00:00:00|45811.
00:00:01|45810.99
00:00:02|45811.
00:00:03|45810.99
00:00:04|45810.99
00:00:05|45810.99
00:00:06|45810.99
00:00:07|45809.11
00:00:08|45809.11
00:00:10|45809.1
00:00:11|45800.5
00:00:12|45800.51
00:00:13|45800.51
00:00:14|45804.
00:00:14|45803.99
00:00:16|45807.5
00:00:17|45812.05
00:00:18|45814.49
00:00:18|45815.79
00:00:19|45815.8
00:00:22|45821.7
00:00:23|45827.38
00:00:24|45827.38
00:00:26|45831.99
00:00:27|45818.02
00:00:29|45818.01
00:00:30|45818.87
00:00:31|45818.87
00:00:32|45818.88
00:00:33|45818.88
00:00:34|45818.87
00:00:35|45824.23
00:00:36|45825.
00:00:38|45825.
00:00:39|45825.
00:00:39|45832.77
00:00:41|45834.55
00:00:42|45834.54
00:00:43|45834.55
00:00:44|45845.61
00:00:46|45845.62
00:00:47|45845.99
00:00:48|45846.
00:00:49|45846.
00:00:50|45853.91
00:00:51|45854.73
00:00:53|45865.38
00:00:54|45856.94
00:00:55|45856.93
00:00:56|45856.94
00:00:57|45851.48
00:00:58|45851.48
00:00:59|45852.99
00:01:00|45855.5
00:01:02|45855.5
00:01:02|45855.5
00:01:04|45855.5
00:01:05|45855.51
00:01:06|45855.5
00:01:07|45855.5
00:01:08|45855.51
00:01:09|45855.51
00:01:10|45855.5
00:01:11|45855.5
00:01:12|45855.5
00:01:12|45855.5
00:01:14|45855.51
00:01:15|45855.5
00:01:16|45852.55
00:01:17|45852.56
00:01:18|45852.56
00:01:19|45852.56
00:01:21|45852.55
00:01:21|45852.56
00:01:23|45852.56
00:01:25|45852.55
00:01:25|45852.56
00:01:26|45852.56
00:01:27|45852.55
00:01:28|45852.55
00:01:29|45852.56
00:01:30|45852.55
00:01:32|45852.56
00:01:33|45852.99
00:01:34|45862.01
00:01:36|45862.01
00:01:36|45862.01
00:01:37|45862.02
00:01:39|45862.01
00:01:39|45857.76
00:01:40|45861.64
00:01:41|45858.83
00:01:42|45858.84
00:01:44|45856.51
00:01:45|45856.51
00:01:46|45856.5
00:01:48|45856.51
00:01:49|45856.51
00:01:51|45860.28
00:01:51|45860.28
00:01:52|45860.28
00:01:53|45857.
00:01:54|45857.
00:01:55|45857.
00:01:56|45856.52
00:01:57|45856.53
00:01:58|45856.52
00:01:59|45855.13
00:02:01|45853.01
00:02:01|45853.01
00:02:03|45853.01
00:02:03|45853.01
00:02:04|45853.01
00:02:05|45853.01
00:02:07|45853.
00:02:08|45854.66
00:02:09|45860.
00:02:10|45860.
00:02:11|45859.99
00:02:12|45855.99
00:02:13|45855.99
00:02:15|45855.99
00:02:15|45844.45
00:02:16|45839.26
00:02:17|45839.26
00:02:18|45825.93
00:02:20|45829.5
00:02:22|45838.87
00:02:23|45850.92
00:02:25|45861.12
00:02:26|45861.13
00:02:27|45862.02
00:02:28|45862.01
00:02:29|45862.02
00:02:30|45865.13
00:02:30|45865.14
00:02:32|45824.94
00:02:32|45803.88
00:02:34|45803.87
00:02:34|45803.87
00:02:36|45794.49
00:02:37|45794.5
00:02:38|45794.49
00:02:39|45794.49
00:02:40|45794.49
00:02:41|45794.5
00:02:42|45794.5
00:02:43|45794.5
00:02:44|45794.49
00:02:45|45780.52
00:02:46|45779.54
00:02:47|45774.65
00:02:48|45782.64
00:02:49|45775.56
00:02:51|45779.22
00:02:51|45779.22
00:02:52|45779.22
00:02:54|45787.96
00:02:54|45787.95
00:02:55|45803.31
00:02:56|45800.3
00:02:58|45805.08
00:02:59|45805.09
00:03:00|45805.73
00:03:01|45816.99
00:03:02|45817.54
00:03:02|45826.72
00:03:03|45826.71
00:03:04|45821.5
00:03:06|45821.5
00:03:07|45821.5
00:03:07|45821.5
00:03:08|45808.67
00:03:09|45807.25
00:03:11|45807.24
00:03:11|45800.31
00:03:12|45790.01
00:03:13|45793.49
00:03:15|45793.5
00:03:16|45804.14
00:03:17|45809.29
00:03:18|45809.28
00:03:19|45809.28
00:03:20|45809.28
00:03:22|45809.28
00:03:23|45809.28
00:03:25|45797.13
00:03:25|45797.14
00:03:27|45797.59
00:03:28|45797.6
00:03:29|45797.59
00:03:30|45797.59
00:03:31|45797.59
00:03:33|45800.
00:03:33|45800.
00:03:34|45804.
00:03:35|45803.99
00:03:36|45803.99
00:03:37|45803.99
00:03:39|45803.99
00:03:40|45804.
00:03:40|45807.5
00:03:42|45807.96
00:03:43|45809.27
00:03:43|45814.5
00:03:45|45818.
00:03:46|45824.67
00:03:47|45824.66
00:03:48|45824.66
00:03:49|45824.66
00:03:51|45819.92
00:03:51|45818.
00:03:53|45818.
00:03:54|45818.01
00:03:54|45818.01
00:03:56|45818.01
00:03:56|45818.01
00:03:57|45818.
00:03:58|45824.24
00:04:00|45824.25
00:04:01|45830.
00:04:01|45830.
00:04:03|45830.
00:04:04|45832.56
00:04:04|45832.56
00:04:05|45832.56
00:04:06|45837.31
00:04:08|45837.3
00:04:08|45837.31
00:04:09|45838.99
00:04:10|45845.22
00:04:12|45845.76
00:04:12|45848.59
00:04:13|45848.6
00:04:14|45848.6
00:04:15|45849.42
00:04:17|45845.76
00:04:17|45845.47
00:04:19|45851.71
00:04:19|45851.71
00:04:20|45825.
00:04:22|45832.74
00:04:23|45830.55
00:04:23|45830.56
00:04:24|45830.56
00:04:26|45830.55
00:04:27|45830.56
00:04:28|45830.56
00:04:29|45830.56
00:04:30|45830.55
00:04:31|45830.55
00:04:32|45830.58
00:04:33|45830.57
00:04:35|45845.52
00:04:36|45847.91
00:04:37|45838.71
00:04:37|45836.16
00:04:38|45836.17
00:04:40|45836.17
00:04:41|45838.98
00:04:42|45842.5
00:04:43|45849.01
00:04:44|45849.01
00:04:45|45852.86
00:04:46|45852.86
00:04:47|45859.85
00:04:48|45863.5
00:04:49|45863.5
00:04:50|45858.13
00:04:51|45855.19
00:04:52|45855.19
00:04:53|45855.19
00:04:54|45855.18
00:04:55|45855.18
00:04:56|45855.19
00:04:57|45855.19
00:04:58|45860.
00:05:00|45862.05
00:05:00|45862.05
00:05:01|45862.05
00:05:02|45862.04
00:05:04|45862.04
00:05:04|45863.49
00:05:06|45863.5
00:05:07|45863.5
00:05:08|45865.6
00:05:09|45867.4
00:05:10|45867.39
00:05:11|45872.8
00:05:12|45872.8
00:05:13|45872.8
00:05:14|45868.22
00:05:15|45863.59
00:05:16|45863.58
00:05:17|45856.5
00:05:19|45856.5
00:05:20|45856.5
00:05:21|45857.37
00:05:22|45863.37
00:05:22|45863.5
00:05:24|45866.47
00:05:25|45866.47
00:05:25|45866.46
00:05:27|45866.46
00:05:29|45866.47
00:05:29|45866.46
00:05:30|45866.47
00:05:31|45823.49
00:05:32|45814.51
00:05:34|45820.36
00:05:34|45820.36
00:05:36|45826.62
00:05:37|45821.56
00:05:37|45817.13
00:05:39|45822.22
00:05:40|45822.22
00:05:41|45820.36
00:05:42|45818.
00:05:43|45817.99
00:05:45|45820.81
00:05:45|45820.81
00:05:47|45820.81
00:05:48|45820.8
00:05:48|45820.81
00:05:50|45820.81
00:05:50|45820.81
00:05:52|45828.49
00:05:53|45828.5
00:05:53|45828.5
00:05:54|45828.49
00:05:56|45828.49
00:05:57|45822.5
00:05:57|45822.45
00:05:58|45822.46
00:06:00|45822.45
00:06:00|45822.46
00:06:01|45824.55
00:06:03|45824.54
00:06:04|45824.54
00:06:04|45824.55
00:06:05|45824.55
00:06:06|45824.54
00:06:08|45824.55
00:06:08|45824.55
00:06:09|45824.55
00:06:10|45822.28
00:06:11|45822.29
00:06:12|45822.28
00:06:14|45821.
00:06:15|45820.01
00:06:15|45819.12
00:06:17|45819.11
00:06:18|45819.11
00:06:19|45819.11
00:06:20|45811.68
00:06:20|45814.4
00:06:22|45824.55
00:06:23|45824.54
00:06:25|45819.71
00:06:25|45819.71
00:06:27|45819.71
00:06:28|45819.72
00:06:30|45819.72
00:06:31|45821.81
00:06:31|45828.5
00:06:34|45829.17
00:06:34|45829.17
00:06:35|45829.17
00:06:37|45829.17
00:06:37|45829.17
00:06:39|45829.17
00:06:40|45829.16
00:06:41|45829.16
00:06:42|45829.17
00:06:43|45829.17
00:06:44|45826.65
00:06:45|45826.65
00:06:46|45826.64
00:06:47|45826.65
00:06:47|45826.65
00:06:48|45826.65
00:06:50|45826.65
00:06:51|45826.64
00:06:52|45826.65
00:06:53|45826.64
00:06:54|45826.65
00:06:55|45826.65
00:06:55|45826.64
00:06:57|45826.65
00:06:58|45826.64
00:07:00|45826.65
00:07:00|45900.
00:07:01|45917.26
00:07:02|45917.24
00:07:03|45917.24
00:07:04|45927.97
00:07:06|45950.
00:07:06|45970.78
00:07:07|45946.31
00:07:08|45952.75
00:07:09|45952.74
00:07:10|45952.74
00:07:11|45933.7
00:07:12|45940.88
00:07:13|45940.88
00:07:14|45928.38
00:07:15|45933.62
00:07:16|45929.28
00:07:17|45929.29
00:07:18|45929.29
00:07:19|45926.5
00:07:20|45912.51
00:07:21|45919.5
00:07:22|45913.49
00:07:23|45913.49
00:07:25|45913.5
00:07:25|45918.92
00:07:26|45922.16
00:07:29|45932.42
00:07:29|45919.5
00:07:31|45922.16
00:07:31|45926.63
00:07:33|45932.38
00:07:34|45937.
00:07:36|45944.
00:07:37|45944.
00:07:38|45944.
00:07:39|45944.
00:07:41|45944.
00:07:41|45944.
00:07:42|45944.
00:07:44|45944.
00:07:45|45944.
00:07:46|45943.99
00:07:46|45944.
00:07:48|45944.
00:07:49|45944.
00:07:50|45944.
00:07:51|45944.
00:07:52|45944.
00:07:53|45944.
00:07:54|45943.99
00:07:55|45943.99
00:07:56|45944.
00:07:57|45944.
00:07:58|45944.
00:07:59|45943.99
00:08:00|45943.99
00:08:01|45940.
00:08:02|45930.01
00:08:03|45930.01
00:08:04|45929.29
00:08:05|45929.29
00:08:06|45929.29
00:08:07|45922.19
00:08:08|45909.64
00:08:09|45909.64
00:08:11|45912.21
00:08:12|45912.2
00:08:13|45905.99
00:08:14|45906.
00:08:15|45902.22
00:08:17|45903.32
00:08:17|45908.99
00:08:18|45908.99
00:08:20|45908.99
00:08:21|45908.99
00:08:21|45909.
00:08:23|45909.
00:08:23|45908.99
00:08:25|45909.
00:08:25|45909.
00:08:26|45909.
00:08:28|45909.
00:08:29|45916.
00:08:29|45916.
00:08:31|45916.99
00:08:32|45916.99
00:08:33|45916.99
00:08:34|45919.2
00:08:35|45923.
00:08:37|45928.52
00:08:38|45934.2
00:08:39|45936.97
00:08:40|45936.97
00:08:41|45931.73
00:08:41|45931.74
00:08:43|45936.77
00:08:44|45936.77
00:08:45|45936.77
00:08:46|45940.49
00:08:46|45940.49
00:08:47|45940.5
00:08:48|45940.5
00:08:50|45940.49
00:08:51|45944.
00:08:52|45946.25
00:08:53|45946.24
00:08:54|45945.2
00:08:55|45945.2
00:08:56|45945.21
00:08:57|45945.21
00:08:58|45945.21
00:08:59|45945.21
00:09:00|45945.21
00:09:01|45943.45
00:09:02|45943.45
00:09:03|45945.19
00:09:04|45945.2
00:09:05|45945.19
00:09:06|45945.19
00:09:07|45945.19
00:09:09|45945.2
00:09:10|45947.49
00:09:10|45947.48
00:09:11|45945.79
00:09:12|45945.79
00:09:13|45930.27
00:09:14|45930.27
00:09:15|45930.27
00:09:16|45930.28
00:09:17|45930.27
00:09:18|45930.27
00:09:20|45930.28
00:09:20|45930.27
00:09:21|45930.28
00:09:22|45930.27
00:09:23|45930.27
00:09:24|45930.12
00:09:25|45930.08
00:09:26|45930.08
00:09:28|45930.07
00:09:29|45930.07
00:09:30|45930.07
00:09:32|45914.09
00:09:33|45914.1
00:09:33|45914.09
00:09:35|45914.1
00:09:37|45914.09
00:09:37|45914.09
00:09:38|45914.1
00:09:39|45914.1
00:09:41|45914.1
00:09:43|45914.1
00:09:44|45914.1
00:09:45|45914.1
00:09:46|45914.1
00:09:47|45914.1
00:09:48|45914.1
00:09:50|45914.09
00:09:51|45914.09
00:09:52|45914.1
00:09:54|45914.1
00:09:55|45914.11
00:09:56|45916.
00:09:56|45916.4
00:09:58|45916.4
00:09:58|45916.4
00:09:59|45922.87
00:10:01|45922.87
00:10:01|45916.
00:10:02|45916.01
00:10:03|45916.01
00:10:04|45916.
00:10:05|45916.01
00:10:06|45916.01
00:10:07|45916.01
00:10:08|45916.01
00:10:10|45916.
00:10:10|45916.01
00:10:12|45919.62
00:10:13|45922.65
00:10:14|45922.65
00:10:15|45922.66
00:10:16|45922.65
00:10:17|45922.66
00:10:18|45922.66
00:10:19|45922.65
00:10:21|45922.66
00:10:21|45922.66
00:10:22|45922.66
00:10:23|45922.66
00:10:24|45922.65
00:10:25|45922.65
00:10:27|45922.66
00:10:27|45922.65
00:10:29|45922.66
00:10:31|45922.66
00:10:32|45922.66
00:10:33|45922.65
00:10:34|45922.65
00:10:36|45922.65
00:10:36|45922.65
00:10:37|45915.18
00:10:39|45911.51
00:10:39|45911.51
00:10:41|45911.41
00:10:41|45910.01
00:10:43|45910.
00:10:44|45906.
00:10:45|45906.
00:10:46|45906.
00:10:47|45906.
00:10:47|45906.
00:10:48|45905.99
00:10:50|45903.64
00:10:51|45903.65
00:10:53|45901.5
00:10:54|45900.
00:10:55|45900.01
00:10:57|45900.
00:10:57|45900.01
00:10:58|45900.01
00:10:59|45900.01
00:11:00|45900.
00:11:01|45900.
00:11:03|45900.
00:11:03|45900.
00:11:05|45900.
00:11:06|45900.
00:11:07|45900.
00:11:08|45900.
00:11:09|45900.
00:11:10|45900.
00:11:11|45900.
00:11:12|45900.
00:11:14|45878.49
00:11:14|45885.08
00:11:16|45885.08
00:11:17|45885.07
00:11:17|45885.07
00:11:18|45885.07
00:11:19|45878.48
00:11:20|45871.95
00:11:21|45871.95
00:11:23|45877.47
00:11:24|45886.9
00:11:25|45886.89
00:11:26|45886.9
00:11:27|45886.9
00:11:29|45874.25
00:11:31|45883.65
00:11:32|45883.64
00:11:34|45877.51
00:11:34|45877.5
00:11:36|45877.5
00:11:37|45877.5
00:11:37|45877.51
00:11:39|45877.5
00:11:40|45877.51
00:11:41|45877.5
00:11:42|45877.5
00:11:43|45877.51
00:11:44|45877.51
00:11:45|45877.97
00:11:46|45879.86
00:11:47|45879.87
00:11:47|45879.87
00:11:49|45879.87
00:11:50|45879.87
00:11:51|45879.86
00:11:52|45879.87
00:11:53|45879.86
00:11:54|45882.01
00:11:55|45882.01
00:11:56|45882.01
00:11:57|45879.87
00:11:58|45879.86
00:11:59|45877.51
00:12:00|45877.51
00:12:01|45877.51
00:12:02|45877.52
00:12:03|45877.51
00:12:04|45877.51
00:12:05|45877.51
00:12:06|45877.51
00:12:07|45877.51
00:12:08|45877.52
00:12:09|45880.54
00:12:10|45880.54
00:12:11|45880.55
00:12:12|45880.54
00:12:13|45880.54
00:12:15|45880.54
00:12:16|45880.54
00:12:16|45880.54
00:12:17|45880.55
00:12:18|45880.55
00:12:19|45880.55
00:12:20|45880.55
00:12:22|45880.56
00:12:24|45880.56
00:12:24|45894.24
00:12:25|45895.
00:12:26|45895.82
00:12:28|45895.83
00:12:28|45895.82
00:12:30|45895.82
00:12:31|45895.82
00:12:33|45895.82
00:12:34|45895.82
00:12:36|45895.82
00:12:36|45895.82
00:12:38|45888.67
00:12:38|45885.59
00:12:39|45885.59
00:12:41|45885.59
00:12:42|45885.59
00:12:43|45885.59
00:12:43|45885.03
00:12:44|45885.04
00:12:47|45885.04
00:12:47|45885.04
00:12:48|45885.03
00:12:49|45885.04
00:12:51|45885.04
00:12:52|45888.66
00:12:54|45888.66
00:12:54|45888.67
00:12:55|45888.67
00:12:57|45888.67
00:12:57|45888.67
00:12:58|45893.35
00:13:00|45893.35
00:13:01|45893.35
00:13:02|45893.36
00:13:03|45893.35
00:13:04|45893.36
00:13:04|45896.27
00:13:06|45895.
00:13:07|45892.81
00:13:08|45891.56
00:13:09|45888.72
00:13:10|45888.73
00:13:11|45888.73
00:13:12|45888.72
00:13:13|45888.72
00:13:14|45888.72
00:13:15|45886.06
00:13:16|45886.06
00:13:17|45886.06
00:13:18|45886.06
00:13:19|45888.
00:13:20|45892.5
00:13:21|45895.
00:13:22|45896.28
00:13:23|45896.28
00:13:24|45898.49
00:13:25|45898.49
00:13:26|45898.5
00:13:27|45898.5
00:13:28|45898.5
00:13:29|45898.5
00:13:30|45898.49
00:13:32|45898.5
00:13:32|45898.5
00:13:34|45898.49
00:13:35|45898.5
00:13:37|45899.99
00:13:38|45900.
00:13:38|45900.
00:13:40|45904.53
00:13:41|45904.54
00:13:41|45904.54
00:13:43|45904.53
00:13:44|45904.53
00:13:44|45904.53
00:13:46|45904.54
00:13:46|45904.54
00:13:48|45904.54
00:13:50|45912.5
00:13:50|45912.49
00:13:51|45912.49
00:13:52|45912.49
00:13:53|45912.5
00:13:55|45912.5
00:13:56|45912.49
00:13:56|45912.5
00:13:58|45912.5
00:13:59|45912.5
00:13:59|45912.5
00:14:01|45912.5
00:14:02|45913.79
00:14:02|45913.78
00:14:04|45913.79
00:14:05|45913.78
00:14:06|45913.79
00:14:07|45913.78
00:14:08|45913.79
00:14:09|45913.79
00:14:10|45913.79
00:14:11|45919.49
00:14:12|45920.
00:14:13|45920.
00:14:14|45919.99
00:14:15|45922.65
00:14:16|45929.99
00:14:16|45932.26
00:14:17|45927.36
00:14:19|45927.35
00:14:19|45927.35
00:14:21|45926.01
00:14:21|45925.05
00:14:22|45925.06
00:14:24|45925.06
00:14:25|45925.06
00:14:26|45925.05
00:14:27|45925.06
00:14:28|45933.49
00:14:29|45933.5
00:14:30|45933.49
00:14:31|45933.49
00:14:32|45933.49
00:14:34|45925.05
00:14:34|45925.06
00:14:35|45925.06
00:14:36|45925.06
00:14:37|45925.06
00:14:38|45925.06
00:14:40|45925.06
00:14:41|45925.06
00:14:42|45925.06
00:14:43|45925.05
00:14:44|45925.06
00:14:45|45925.06
00:14:46|45929.59
00:14:48|45929.58
00:14:49|45929.59
00:14:49|45929.58
00:14:51|45929.58
00:14:51|45929.58
00:14:53|45929.58
00:14:53|45929.59
00:14:55|45929.59
00:14:55|45929.59
00:14:57|45929.59
00:14:58|45929.59
00:14:58|45929.58
00:15:00|45929.59
00:15:01|45929.59
00:15:02|45929.59
00:15:03|45929.59
00:15:04|45929.58
00:15:05|45929.59
00:15:06|45920.65
00:15:07|45920.47
00:15:08|45920.46
00:15:09|45920.47
00:15:10|45920.47
00:15:11|45920.47
00:15:12|45920.47
00:15:13|45920.47
00:15:14|45920.47
00:15:15|45920.46
00:15:16|45920.47
00:15:17|45920.47
00:15:19|45922.99
00:15:19|45923.
00:15:20|45922.99
00:15:21|45923.
00:15:22|45928.54
00:15:23|45928.54
00:15:24|45925.44
00:15:25|45924.83
00:15:26|45923.57
00:15:27|45923.58
00:15:28|45923.58
00:15:29|45923.58
00:15:31|45926.28
00:15:31|45929.58
00:15:32|45929.58
00:15:33|45929.58
00:15:35|45929.58
00:15:35|45929.58
00:15:37|45929.58
00:15:38|45929.58
00:15:39|45930.54
00:15:41|45934.3
00:15:41|45934.3
00:15:43|45934.3
00:15:44|45934.29
00:15:44|45934.29
00:15:46|45934.29
00:15:47|45930.55
00:15:48|45930.55
00:15:49|45930.55
00:15:50|45930.56
00:15:52|45930.56
00:15:53|45930.55
00:15:54|45927.28
00:15:55|45927.28
00:15:55|45927.29
00:15:57|45927.28
00:15:58|45927.29
00:15:59|45927.28
00:16:00|45927.29
00:16:01|45927.29
00:16:02|45928.25
00:16:03|45928.26
00:16:04|45928.25
00:16:05|45928.26
00:16:06|45928.25
00:16:07|45928.26
00:16:08|45928.64
00:16:09|45928.64
00:16:10|45928.63
00:16:11|45928.64
00:16:12|45928.63
00:16:13|45929.99
00:16:14|45930.
00:16:15|45930.
00:16:16|45929.99
00:16:16|45929.99
00:16:18|45929.99
00:16:19|45929.99
00:16:19|45929.99
00:16:22|45930.
00:16:22|45929.99
00:16:23|45930.
00:16:24|45930.
00:16:25|45929.99
00:16:26|45932.58
00:16:27|45932.57
00:16:28|45927.
00:16:29|45927.01
00:16:30|45927.01
00:16:31|45927.
00:16:32|45927.01
00:16:34|45927.01
00:16:35|45927.01
00:16:37|45927.
00:16:37|45927.
00:16:39|45927.
00:16:40|45927.01
00:16:41|45927.
00:16:42|45927.
00:16:42|45927.
00:16:44|45920.
00:16:45|45910.78
00:16:46|45906.38
00:16:47|45906.39
00:16:48|45906.38
00:16:49|45906.38
00:16:49|45906.38
00:16:51|45906.38
00:16:52|45906.39
00:16:52|45906.38
00:16:53|45906.38
00:16:55|45906.38
00:16:55|45906.39
00:16:57|45906.39
00:16:57|45906.39
00:16:59|45906.38
00:17:00|45906.38
00:17:00|45906.38
00:17:03|45906.38
00:17:03|45906.39
00:17:04|45906.39
00:17:06|45906.38
00:17:07|45906.39
00:17:08|45906.39
00:17:09|45906.38
00:17:10|45906.39
00:17:11|45902.27
00:17:12|45902.29
00:17:13|45902.29
00:17:14|45902.29
00:17:15|45900.99
00:17:16|45900.99
00:17:17|45900.99
00:17:18|45901.
00:17:19|45900.99
00:17:20|45900.99
00:17:21|45900.99
00:17:22|45900.99
00:17:23|45900.99
00:17:24|45900.99
00:17:25|45899.55
00:17:26|45897.45
00:17:28|45894.99
00:17:28|45892.76
00:17:29|45892.77
00:17:31|45892.77
00:17:32|45892.77
00:17:32|45892.77
00:17:33|45892.77
00:17:35|45892.76
00:17:36|45892.77
00:17:37|45892.76
00:17:38|45892.77
00:17:39|45892.76
00:17:40|45892.76
00:17:41|45892.77
00:17:42|45892.77
00:17:43|45892.76
00:17:44|45892.77
00:17:45|45892.77
00:17:46|45892.76
00:17:47|45892.77
00:17:48|45892.77
00:17:49|45892.76
00:17:50|45892.76
00:17:51|45892.76
00:17:52|45892.77
00:17:53|45892.77
00:17:54|45892.77
00:17:55|45892.76
00:17:57|45889.15
00:17:57|45889.14
00:17:59|45889.15
00:18:00|45889.15
00:18:01|45889.14
00:18:02|45889.14
00:18:04|45900.
00:18:05|45900.98
00:18:07|45900.99
00:18:08|45894.03
00:18:09|45894.02
00:18:10|45894.03
00:18:11|45894.02
00:18:12|45895.
00:18:13|45900.07
00:18:13|45900.06
00:18:16|45900.07
00:18:16|45900.07
00:18:17|45900.07
00:18:18|45900.06
00:18:20|45900.28
00:18:21|45900.27
00:18:21|45900.99
00:18:23|45901.
00:18:24|45901.
00:18:25|45903.
00:18:27|45903.09
00:18:27|45908.74
00:18:28|45908.75
00:18:29|45908.74
00:18:30|45908.75
00:18:31|45908.74
00:18:32|45908.74
00:18:33|45908.74
00:18:34|45908.75
00:18:36|45908.75
00:18:37|45908.75
00:18:38|45908.75
00:18:39|45908.75
00:18:40|45908.75
00:18:41|45908.74
00:18:42|45908.75
00:18:43|45908.74
00:18:44|45908.75
00:18:45|45908.75
00:18:46|45908.74
00:18:47|45908.74
00:18:48|45908.75
00:18:49|45908.75
00:18:50|45908.74
00:18:51|45908.74
00:18:52|45908.75
00:18:53|45908.83
00:18:54|45908.98
00:18:55|45908.99
00:18:56|45908.99
00:18:57|45914.1
00:18:58|45914.09
00:19:00|45926.5
00:19:00|45926.49
00:19:01|45926.49
00:19:03|45926.49
00:19:04|45926.5
00:19:05|45926.49
00:19:06|45926.49
00:19:07|45926.5
00:19:08|45926.49
00:19:09|45926.5
00:19:11|45926.49
00:19:12|45926.49
00:19:13|45926.49
00:19:14|45926.49
00:19:15|45926.49
00:19:16|45926.49
00:19:17|45926.49
00:19:18|45926.5
00:19:19|45926.49
00:19:20|45926.5
00:19:21|45926.5
00:19:22|45926.49
00:19:23|45926.5
00:19:24|45926.49
00:19:25|45926.5
00:19:26|45926.5
00:19:27|45926.5
00:19:28|45926.5
00:19:29|45926.5
00:19:30|45926.5
00:19:31|45926.49
00:19:32|45926.49
00:19:33|45926.49
00:19:34|45926.03
00:19:36|45922.95
00:19:36|45922.94
00:19:37|45922.95
00:19:38|45925.59
00:19:40|45925.58
00:19:41|45925.59
00:19:42|45925.59
00:19:43|45925.58
00:19:44|45925.58
00:19:46|45925.59
00:19:48|45925.59
00:19:48|45925.59
00:19:49|45925.58
00:19:50|45929.23
00:19:52|45932.22
00:19:52|45932.58
00:19:54|45932.58
00:19:54|45933.48
00:19:56|45933.49
00:19:57|45933.49
00:19:57|45934.3
00:19:59|45934.29
00:20:00|45934.3
00:20:02|45940.5
00:20:02|45940.5
00:20:04|46001.63
00:20:06|45996.85
00:20:07|45998.74
00:20:10|46007.84
00:20:10|46010.02
00:20:11|46010.03
00:20:12|46010.03
00:20:13|46015.27
00:20:14|46015.27
00:20:15|46015.26
00:20:17|46015.26
00:20:18|46003.5
00:20:19|46007.57
00:20:20|46013.72
00:20:21|46013.73
00:20:22|46013.73
00:20:22|46003.52
00:20:24|46006.72
00:20:25|45990.77
00:20:26|45995.05
00:20:28|45998.78
00:20:28|45999.99
00:20:29|46003.14
00:20:30|46000.8
00:20:31|46000.81
00:20:32|46000.8
00:20:33|46000.81
00:20:34|46000.81
00:20:35|46000.81
00:20:36|46000.81
00:20:38|46000.81
00:20:40|45990.79
00:20:41|46005.43
00:20:42|46013.72
00:20:44|46019.07
00:20:45|46034.85
00:20:46|46037.37
00:20:47|46034.85
00:20:48|46032.53
00:20:49|46034.94
00:20:51|46035.67
00:20:51|46034.85
00:20:52|46044.85
00:20:53|46039.93
00:20:55|46032.55
00:20:55|46030.18
00:20:56|46030.19
00:20:58|46030.19
00:20:58|46031.5
00:20:59|46031.91
00:21:02|46031.91
00:21:02|46035.
00:21:03|46038.5
00:21:04|46038.49
00:21:05|46038.49
00:21:06|46038.5
00:21:07|46038.5
00:21:09|46038.5
00:21:10|46038.49
00:21:11|46038.49
00:21:12|46041.1
00:21:13|46041.1
00:21:14|46036.2
00:21:15|46031.92
00:21:16|46028.
00:21:16|46028.01
00:21:17|46028.
00:21:18|46028.
00:21:20|46030.58
00:21:21|46030.58
00:21:22|46030.58
00:21:22|46030.58
00:21:24|46030.58
00:21:25|46030.58
00:21:26|46027.69
00:21:27|46027.69
00:21:28|46020.
00:21:29|46020.01
00:21:30|46013.28
00:21:31|46007.69
00:21:32|46007.7
00:21:33|46007.69
00:21:34|46007.7
00:21:35|46007.69
00:21:36|46002.84
00:21:37|46001.94
00:21:38|46001.95
00:21:40|46001.95
00:21:41|46003.49
00:21:42|46006.99
00:21:43|46006.99
00:21:44|46000.
00:21:44|45993.01
00:21:46|45993.
00:21:47|45993.
00:21:48|45993.01
00:21:49|45996.49
00:21:50|46006.8
00:21:51|46006.98
00:21:51|46006.98
00:21:52|46006.99
00:21:54|46006.99
00:21:55|46006.98
00:21:56|46006.98
00:21:57|46000.01
00:21:57|46000.
00:21:59|46000.01
00:22:01|46004.42
00:22:01|46000.
00:22:03|45995.23
00:22:04|45995.24
00:22:04|45995.24
00:22:05|45995.24
00:22:07|45995.23
00:22:07|45995.24
00:22:08|45995.24
00:22:09|45995.23
00:22:10|45995.24
00:22:11|45995.24
00:22:13|45995.23
00:22:13|45995.23
00:22:14|45995.24
00:22:16|45982.93
00:22:17|45986.
00:22:17|45985.99
00:22:19|45986.
00:22:20|45985.99
00:22:20|45986.
00:22:21|45985.99
00:22:23|45985.99
00:22:24|45986.
00:22:25|45985.99
00:22:26|45985.99
00:22:27|45986.
00:22:28|45985.99
00:22:29|45987.99
00:22:30|45988.
00:22:31|45987.99
00:22:32|45987.99
00:22:33|45988.
00:22:34|45972.02
00:22:35|45972.03
00:22:36|45972.02
00:22:37|45972.02
00:22:38|45971.56
00:22:39|45970.01
00:22:41|45970.01
00:22:42|45970.
00:22:43|45967.09
00:22:43|45967.09
00:22:45|45967.1
00:22:45|45960.71
00:22:46|45960.21
00:22:47|45969.2
00:22:48|45969.2
00:22:50|45954.59
00:22:50|45951.07
00:22:51|45951.07
00:22:53|45951.06
00:22:53|45950.05
00:22:55|45946.84
00:22:56|45946.83
00:22:57|45946.84
00:22:59|45946.84
00:22:59|45946.83
00:23:01|45946.84
00:23:03|45946.84
00:23:03|45947.5
00:23:04|45948.56
00:23:05|45948.56
00:23:06|45948.59
00:23:07|45950.27
00:23:08|45952.24
00:23:09|45952.24
00:23:10|45952.24
00:23:12|45952.23
00:23:13|45952.24
00:23:14|45952.23
00:23:16|45951.01
00:23:16|45951.
00:23:17|45951.
00:23:18|45964.99
00:23:19|45965.65
00:23:20|45965.65
00:23:22|45970.01
00:23:23|45971.72
00:23:24|45971.72
00:23:25|45971.73
00:23:26|45971.73
00:23:27|45971.73
00:23:28|45971.72
00:23:29|45971.73
00:23:30|45971.72
00:23:31|45971.73
00:23:32|45971.72
00:23:33|45971.72
00:23:34|45971.72
00:23:35|45971.72
00:23:36|45971.73
00:23:37|45971.73
00:23:38|45971.73
00:23:39|45971.73
00:23:40|45971.72
00:23:42|45971.73
00:23:42|45971.72
00:23:43|45971.73
00:23:45|45971.73
00:23:45|45971.73
00:23:47|45971.72
00:23:47|45971.72
00:23:48|45971.73
00:23:50|45971.72
00:23:51|45971.73
00:23:52|45971.73
00:23:53|45971.72
00:23:54|45971.72
00:23:56|45971.72
00:23:57|45971.73
00:23:57|45971.72
00:23:59|45971.73
00:23:59|45971.72
00:24:00|45971.7
00:24:01|45971.71
00:24:02|45971.71
00:24:04|45971.71
00:24:04|45971.7
00:24:06|45954.5
00:24:07|45954.51
00:24:08|45953.72
00:24:09|45953.24
00:24:11|45953.23
00:24:12|45953.24
00:24:12|45953.23
00:24:13|45953.24
00:24:14|45953.23
00:24:15|45953.24
00:24:17|45953.24
00:24:17|45953.23
00:24:19|45953.23
00:24:19|45953.24
00:24:21|45953.24
00:24:21|45953.23
00:24:22|45953.24
00:24:24|45953.23
00:24:26|45953.23
00:24:26|45953.23
00:24:27|45953.24
00:24:28|45953.24
00:24:29|45953.24
00:24:30|45953.23
00:24:31|45945.41
00:24:32|45945.02
00:24:33|45944.04
00:24:34|45950.94
00:24:35|45950.93
00:24:36|45947.51
00:24:37|45947.5
00:24:38|45946.39
00:24:39|45946.39
00:24:40|45944.04
00:24:41|45944.04
00:24:43|45944.05
00:24:44|45940.
00:24:44|45939.99
00:24:46|45939.45
00:24:47|45939.44
00:24:48|45932.46
00:24:49|45932.45
00:24:50|45932.45
00:24:51|45932.45
00:24:52|45932.46
00:24:53|45932.46
00:24:54|45923.
00:24:54|45917.44
00:24:57|45910.
00:24:57|45921.67
00:24:58|45921.66
00:25:00|45913.77
00:25:01|45900.
00:25:02|45900.
00:25:02|45900.
00:25:04|45895.01
00:25:05|45891.49
00:25:06|45888.
00:25:06|45886.45
00:25:08|45886.45
00:25:09|45888.
00:25:10|45891.49
00:25:11|45891.49
00:25:12|45891.5
00:25:13|45891.49
00:25:13|45888.
00:25:15|45888.01
00:25:16|45888.01
00:25:17|45888.01
00:25:18|45878.79
00:25:19|45878.79
00:25:20|45880.
00:25:21|45892.87
00:25:22|45892.87
00:25:22|45892.88
00:25:23|45892.88
00:25:25|45892.88
00:25:26|45892.87
00:25:27|45892.87
00:25:29|45891.51
00:25:29|45891.5
00:25:30|45891.51
00:25:31|45891.5
00:25:33|45899.48
00:25:34|45899.78
00:25:35|45900.09
00:25:36|45900.08
00:25:36|45900.09
00:25:38|45900.09
00:25:39|45900.09
00:25:40|45900.09
00:25:41|45900.08
00:25:41|45899.48
00:25:43|45899.48
00:25:44|45899.49
00:25:45|45899.49
00:25:46|45899.49
00:25:47|45899.49
00:25:48|45899.49
00:25:50|45899.48
00:25:51|45899.49
00:25:52|45899.48
00:25:53|45899.49
00:25:54|45899.49
00:25:55|45902.28
00:25:56|45911.35
00:25:58|45912.59
00:25:59|45912.59
00:25:59|45919.5
00:26:01|45919.5
00:26:02|45919.49
00:26:04|45916.
00:26:05|45913.28
00:26:06|45913.28
00:26:07|45913.27
00:26:09|45899.52
00:26:10|45899.52
00:26:10|45899.52
00:26:13|45899.52
00:26:13|45899.52
00:26:14|45899.51
00:26:15|45905.5
00:26:16|45905.5
00:26:18|45905.5
00:26:18|45905.49
00:26:19|45902.01
00:26:21|45902.01
00:26:21|45899.52
00:26:22|45899.52
00:26:23|45898.66
00:26:24|45898.67
00:26:26|45898.67
00:26:26|45898.67
00:26:27|45898.67
00:26:28|45898.67
00:26:29|45898.67
00:26:30|45898.67
00:26:31|45897.23
00:26:32|45897.22
00:26:33|45897.23
00:26:35|45897.22
00:26:36|45897.23
00:26:37|45897.22
00:26:37|45889.61
00:26:38|45880.56
00:26:39|45880.55
00:26:41|45880.01
00:26:42|45880.01
00:26:43|45880.01
00:26:44|45880.
00:26:45|45880.
00:26:46|45880.01
00:26:47|45880.01
00:26:49|45880.
00:26:49|45880.01
00:26:51|45874.85
00:26:52|45874.85
00:26:53|45874.85
00:26:54|45880.
00:26:55|45889.86
00:26:56|45889.87
00:26:57|45889.86
00:26:58|45889.87
00:26:59|45874.87
00:27:00|45874.87
00:27:01|45874.87
00:27:02|45874.86
00:27:03|45874.87
00:27:04|45874.87
00:27:05|45874.87
00:27:06|45877.5
00:27:07|45880.83
00:27:08|45880.83
00:27:10|45874.86
00:27:10|45874.73
00:27:11|45874.6
00:27:13|45874.61
00:27:14|45874.6
00:27:15|45863.52
00:27:17|45863.51
00:27:17|45857.16
00:27:20|45857.16
00:27:20|45863.8
00:27:21|45862.19
00:27:22|45850.
00:27:23|45850.
00:27:24|45850.
00:27:25|45850.
00:27:26|45850.
00:27:27|45850.
00:27:28|45862.32
00:27:29|45862.32
00:27:30|45862.32
00:27:31|45869.11
00:27:32|45869.11
00:27:33|45869.12
00:27:34|45869.11
00:27:35|45869.11
00:27:37|45869.11
00:27:38|45869.11
00:27:39|45869.11
00:27:41|45869.12
00:27:42|45869.11
00:27:42|45869.12
00:27:43|45869.11
00:27:45|45869.11
00:27:46|45869.11
00:27:47|45869.12
00:27:48|45869.12
00:27:49|45869.12
00:27:50|45874.61
00:27:52|45881.18
00:27:52|45881.19
00:27:54|45881.18
00:27:54|45881.18
00:27:56|45879.99
00:27:56|45879.99
00:27:57|45875.52
00:27:58|45875.53
00:27:59|45877.49
00:28:00|45877.49
00:28:01|45877.48
00:28:02|45877.48
00:28:03|45877.49
00:28:04|45877.48
00:28:06|45877.48
00:28:07|45877.48
00:28:08|45877.48
00:28:09|45877.48
00:28:10|45877.48
00:28:11|45877.49
00:28:12|45877.48
00:28:13|45877.48
00:28:14|45877.49
00:28:15|45877.49
00:28:16|45877.49
00:28:17|45875.54
00:28:18|45875.54
00:28:19|45875.53
00:28:20|45875.54
00:28:21|45875.54
00:28:22|45875.54
00:28:23|45875.54
00:28:24|45875.53
00:28:25|45875.54
00:28:27|45875.54
00:28:27|45875.53
00:28:29|45875.53
00:28:29|45875.54
00:28:30|45875.54
00:28:32|45875.54
00:28:33|45875.54
00:28:33|45875.54
00:28:35|45875.53
00:28:36|45875.53
00:28:37|45875.51
00:28:37|45875.51
00:28:38|45875.52
00:28:39|45875.52
00:28:40|45875.51
00:28:41|45875.51
00:28:42|45885.24
00:28:43|45885.24
00:28:44|45885.23
00:28:46|45885.24
00:28:47|45885.24
00:28:49|45885.23
00:28:50|45885.23
00:28:52|45885.23
00:28:52|45885.23
00:28:53|45885.24
00:28:55|45885.24
00:28:56|45885.23
00:28:58|45885.24
00:28:59|45885.24
00:29:00|45885.24
00:29:01|45885.23
00:29:02|45885.24
00:29:03|45885.24
00:29:04|45905.13
00:29:05|45905.14
00:29:06|45905.84
00:29:07|45905.96
00:29:08|45905.97
00:29:09|45907.52
00:29:11|45913.01
00:29:12|45913.28
00:29:13|45913.28
00:29:14|45915.29
00:29:15|45916.49
00:29:16|45919.51
00:29:17|45919.5
00:29:18|45919.51
00:29:19|45919.5
00:29:20|45919.5
00:29:21|45919.5
00:29:22|45919.51
00:29:23|45919.51
00:29:24|45919.51
00:29:25|45919.51
00:29:26|45917.19
00:29:27|45917.18
00:29:28|45917.19
00:29:29|45917.18
00:29:30|45917.19
00:29:31|45917.19
00:29:32|45917.19
00:29:33|45917.18
00:29:34|45917.19
00:29:35|45917.19
00:29:36|45917.19
00:29:37|45917.18
00:29:38|45917.19
00:29:39|45917.19
00:29:40|45917.18
00:29:41|45917.18
00:29:42|45917.18
00:29:43|45917.19
00:29:44|45917.19
00:29:45|45917.19
00:29:47|45919.25
00:29:49|45919.5
00:29:50|45919.5
00:29:52|45919.5
00:29:52|45919.5
00:29:53|45919.5
00:29:54|45919.5
00:29:55|45919.5
00:29:56|45919.49
00:29:57|45919.5
00:29:59|45919.49
00:29:59|45917.72
00:30:01|45917.72
00:30:03|45905.13
00:30:04|45902.01
00:30:05|45902.01
00:30:05|45902.
00:30:06|45895.
00:30:07|45885.24
00:30:08|45880.
00:30:10|45863.95
00:30:11|45863.95
00:30:12|45863.94
00:30:13|45862.13
00:30:14|45860.63
00:30:15|45860.63
00:30:16|45860.62
00:30:17|45860.62
00:30:18|45860.63
00:30:19|45863.5
00:30:20|45863.5
00:30:21|45863.49
00:30:22|45863.49
00:30:23|45863.5
00:30:25|45861.5
00:30:25|45851.79
00:30:26|45842.26
00:30:27|45840.37
00:30:29|45843.84
00:30:29|45881.
00:30:30|45891.5
00:30:31|45890.41
00:30:32|45898.03
00:30:33|45898.02
00:30:34|45900.18
00:30:36|45896.64
00:30:37|45899.35
00:30:38|45900.96
00:30:39|45900.96
00:30:40|45900.96
00:30:41|45900.96
00:30:42|45900.97
00:30:43|45900.96
00:30:44|45900.97
00:30:45|45900.97
00:30:46|45897.68
00:30:47|45897.68
00:30:49|45897.67
00:30:51|45897.68
00:30:52|45897.68
00:30:52|45897.68
00:30:53|45897.68
00:30:55|45897.67
00:30:56|45897.67
00:30:57|45897.68
00:30:57|45897.67
00:30:59|45897.68
00:31:01|45897.67
00:31:01|45897.67
00:31:02|45897.68
00:31:04|45897.67
00:31:05|45897.68
00:31:06|45897.67
00:31:07|45897.68
00:31:08|45897.67
00:31:09|45897.67
00:31:10|45897.67
00:31:11|45897.67
00:31:12|45897.67
00:31:13|45897.68
00:31:14|45897.67
00:31:15|45897.68
00:31:15|45897.67
00:31:17|45897.68
00:31:18|45897.67
00:31:19|45897.68
00:31:20|45897.68
00:31:21|45900.89
00:31:22|45900.89
00:31:23|45901.07
00:31:23|45901.07
00:31:24|45901.06
00:31:25|45901.4
00:31:27|45901.39
00:31:28|45901.4
00:31:29|45901.39
00:31:30|45901.39
00:31:31|45901.39
00:31:32|45901.4
00:31:33|45901.4
00:31:34|45903.18
00:31:35|45903.17
00:31:36|45903.17
00:31:36|45903.17
00:31:38|45903.17
00:31:39|45903.18
00:31:40|45903.18
00:31:41|45903.18
00:31:42|45903.18
00:31:43|45903.18
00:31:43|45903.17
00:31:44|45903.17
00:31:45|45903.18
00:31:48|45903.17
00:31:48|45903.17
00:31:49|45903.18
00:31:51|45903.17
00:31:52|45903.17
00:31:53|45903.17
00:31:55|45903.17
00:31:55|45903.17
00:31:57|45903.17
00:31:57|45903.17
00:31:59|45903.18
00:32:00|45903.17
00:32:01|45903.17
00:32:02|45903.18
00:32:03|45903.17
00:32:05|45903.17
00:32:06|45903.18
00:32:07|45903.18
00:32:08|45903.18
00:32:09|45904.09
00:32:10|45904.09
00:32:11|45904.1
00:32:12|45904.1
00:32:13|45904.1
00:32:14|45905.5
00:32:15|45905.51
00:32:17|45908.81
00:32:18|45904.1
00:32:19|45904.09
00:32:20|45904.09
00:32:21|45904.09
00:32:22|45906.59
00:32:24|45908.55
00:32:24|45908.55
00:32:26|45910.
00:32:27|45917.95
00:32:28|45917.95
00:32:29|45914.68
00:32:30|45914.68
00:32:31|45914.68
00:32:32|45914.68
00:32:33|45916.
00:32:33|45915.99
00:32:35|45916.
00:32:35|45916.
00:32:37|45916.
00:32:37|45916.
00:32:39|45915.99
00:32:41|45917.95
00:32:41|45921.76
00:32:42|45925.46
00:32:43|45925.46
00:32:44|45925.46
00:32:45|45925.45
00:32:46|45925.46
00:32:48|45925.46
00:32:49|45925.46
00:32:50|45925.46
00:32:51|45925.45
00:32:52|45925.45
00:32:54|45934.64
00:32:54|45936.45
00:32:56|45936.45
00:32:57|45936.45
00:32:58|45936.45
00:33:00|45936.46
00:33:02|45936.46
00:33:02|45936.46
00:33:03|45936.46
00:33:04|45936.45
00:33:05|45936.46
00:33:06|45936.46
00:33:08|45936.46
00:33:08|45943.68
00:33:09|45944.94
00:33:11|45947.52
00:33:11|45947.52
00:33:14|45952.36
00:33:14|45963.86
00:33:16|45966.09
00:33:16|45963.85
00:33:17|45963.84
00:33:18|45963.83
00:33:19|45959.46
00:33:21|45959.46
00:33:21|45959.45
00:33:22|45959.46
00:33:23|45959.46
00:33:24|45959.46
00:33:26|45959.45
00:33:27|45959.46
00:33:27|45959.45
00:33:28|45959.46
00:33:30|45961.41
00:33:31|45961.4
00:33:32|45961.41
00:33:32|45959.47
00:33:33|45959.47
00:33:34|45959.46
00:33:35|45959.47
00:33:36|45959.47
00:33:37|45959.47
00:33:39|45959.46
00:33:40|45959.47
00:33:40|45959.46
00:33:41|45959.47
00:33:42|45959.47
00:33:44|45959.46
00:33:44|45959.47
00:33:45|45959.47
00:33:47|45959.46
00:33:48|45959.46
00:33:48|45959.46
00:33:49|45959.46
00:33:51|45959.47
00:33:52|45959.46
00:33:54|45959.47
00:33:55|45959.47
00:33:57|45959.47
00:33:58|45959.46
00:33:58|45959.47
00:34:00|45959.47
00:34:01|45952.99
00:34:02|45950.26
00:34:03|45952.98
00:34:04|45952.97
00:34:05|45952.98
00:34:06|45956.58
00:34:07|45960.78
00:34:08|45960.78
00:34:10|45960.77
00:34:11|45960.78
00:34:12|45960.77
00:34:13|45960.78
00:34:14|45960.77
00:34:16|45960.77
00:34:16|45960.78
00:34:17|45960.78
00:34:19|45960.77
00:34:20|45960.78
00:34:21|45960.78
00:34:22|45960.78
00:34:23|45960.77
00:34:23|45960.78
00:34:25|45960.78
00:34:26|45960.77
00:34:28|45967.97
00:34:28|45969.99
00:34:29|45970.
00:34:30|45969.99
00:34:31|45969.99
00:34:32|45970.
00:34:33|45970.
00:34:34|45970.
00:34:35|45969.99
00:34:36|45969.99
00:34:37|45969.99
00:34:38|45969.99
00:34:39|45960.78
00:34:40|45956.77
00:34:41|45945.94
00:34:42|45939.72
00:34:43|45944.89
00:34:44|45940.83
00:34:45|45940.82
00:34:46|45940.83
00:34:47|45940.82
00:34:48|45940.83
00:34:49|45946.32
00:34:50|45946.32
00:34:51|45940.84
00:34:52|45940.83
00:34:54|45940.83
00:34:55|45940.83
00:34:55|45940.84
00:34:57|45942.86
00:34:58|45942.86
00:34:59|45942.87
00:35:00|45942.86
00:35:02|45942.86
00:35:02|45942.86
00:35:03|45942.86
00:35:04|45942.86
00:35:05|45942.87
00:35:07|45942.87
00:35:08|45943.99
00:35:09|45943.99
00:35:10|45943.99
00:35:11|45944.
00:35:12|45944.
00:35:13|45944.
00:35:14|45943.99
00:35:15|45952.75
00:35:16|45959.12
00:35:17|45959.12
00:35:18|45959.99
00:35:19|45959.99
00:35:20|45959.99
00:35:21|45957.99
00:35:22|45953.98
00:35:23|45953.98
00:35:24|45953.98
00:35:25|45953.97
00:35:27|45953.98
00:35:28|45953.97
00:35:28|45953.97
00:35:30|45953.97
00:35:30|45953.98
00:35:32|45957.86
00:35:33|45957.87
00:35:34|45957.86
00:35:35|45957.87
00:35:36|45957.87
00:35:37|45957.86
00:35:38|45957.86
00:35:39|45957.86
00:35:40|45957.86
00:35:41|45958.
00:35:43|45964.47
00:35:43|45965.
00:35:45|45964.99
00:35:45|45964.99
00:35:47|45964.99
00:35:47|45964.99
00:35:49|45964.99
00:35:50|45966.93
00:35:50|45970.
00:35:51|45970.
00:35:53|45969.99
00:35:54|45969.99
00:35:56|45969.99
00:35:56|45970.
00:35:57|45970.
00:35:58|45969.99
00:35:59|45969.99
00:36:00|45969.99
00:36:03|45969.99
00:36:03|45969.99
00:36:04|45969.99
00:36:05|45969.99
00:36:07|45970.
00:36:08|45970.
00:36:09|45970.
00:36:10|45970.
00:36:11|45970.
00:36:12|45970.51
00:36:13|45970.79
00:36:14|45970.79
00:36:14|45970.78
00:36:16|45970.79
00:36:18|45970.79
00:36:18|45970.79
00:36:20|45970.78
00:36:21|45970.78
00:36:22|45970.78
00:36:23|45970.79
00:36:24|45972.
00:36:25|45974.55
00:36:26|45974.55
00:36:27|45974.56
00:36:28|45974.56
00:36:29|45974.55
00:36:31|45974.55
00:36:31|45974.55
00:36:32|45974.56
00:36:34|45976.47
00:36:35|45980.45
00:36:36|45980.46
00:36:37|45980.46
00:36:38|45980.46
00:36:39|45980.45
00:36:40|45980.46
00:36:41|45980.46
00:36:42|45980.45
00:36:43|45980.46
00:36:45|45980.46
00:36:45|45980.45
00:36:46|45980.46
00:36:47|45980.45
00:36:49|45980.46
00:36:50|45980.47
00:36:50|45982.49
00:36:51|45982.49
00:36:53|45975.5
00:36:54|45960.06
00:36:56|45960.07
00:36:57|45947.5
00:36:58|45947.51
00:36:59|45947.51
00:37:00|45947.5
00:37:01|45951.46
00:37:03|45958.35
00:37:04|45958.36
00:37:04|45958.35
00:37:07|45958.86
00:37:08|45958.85
00:37:08|45958.86
00:37:10|45970.
00:37:11|45970.55
00:37:12|45970.55
00:37:13|45970.55
00:37:13|45970.55
00:37:15|45976.94
00:37:16|45977.42
00:37:16|45977.41
00:37:18|45977.41
00:37:19|45977.42
00:37:20|45977.42
00:37:22|45977.42
00:37:22|45977.42
00:37:23|45977.41
00:37:24|45977.42
00:37:25|45979.62
00:37:26|45979.62
00:37:27|45979.62
00:37:28|45979.62
00:37:29|45979.62
00:37:30|45979.62
00:37:31|45979.62
00:37:32|45979.62
00:37:33|45979.61
00:37:34|45979.62
00:37:35|45979.62
00:37:36|45979.62
00:37:37|45979.62
00:37:38|45979.62
00:37:39|45979.61
00:37:41|45979.61
00:37:42|45979.62
00:37:43|45979.62
00:37:44|45979.62
00:37:45|45979.62
00:37:46|45979.61
00:37:47|45979.62
00:37:48|45979.61
00:37:49|45979.62
00:37:50|45979.62
00:37:51|45979.62
00:37:52|45979.62
00:37:53|45979.62
00:37:54|45979.61
00:37:56|45979.62
00:37:56|45979.61
00:37:57|45979.61
00:37:59|45980.
00:38:00|45981.58
00:38:02|45981.58
00:38:03|45981.58
00:38:05|45981.57
00:38:05|45981.58
00:38:06|45981.58
00:38:08|45976.85
00:38:09|45976.84
00:38:10|45976.84
00:38:11|45976.85
00:38:12|45976.85
00:38:13|45981.11
00:38:14|45981.11
00:38:15|45981.11
00:38:16|45981.11
00:38:18|45981.1
00:38:19|45981.1
00:38:19|45981.11
00:38:20|45981.1
00:38:22|45981.11
00:38:23|45979.
00:38:25|45976.86
00:38:25|45976.85
00:38:26|45976.86
00:38:27|45976.86
00:38:28|45976.85
00:38:29|45976.86
00:38:31|45976.85
00:38:31|45976.86
00:38:33|45976.86
00:38:34|45976.85
00:38:35|45976.86
00:38:35|45976.86
00:38:36|45976.85
00:38:38|45976.86
00:38:38|45976.85
00:38:40|45976.86
00:38:41|45976.86
00:38:42|45977.25
00:38:43|45977.38
00:38:44|45977.37
00:38:44|45977.37
00:38:46|45977.37
00:38:47|45979.
00:38:48|45979.44
00:38:49|45979.44
00:38:50|45979.44
00:38:51|45979.45
00:38:52|45979.44
00:38:52|45979.45
00:38:54|45979.44
00:38:54|45979.44
00:38:57|45979.45
00:38:57|45979.45
00:38:58|45979.44
00:38:59|45979.45
00:39:00|45979.45
00:39:01|45979.45
00:39:02|45979.45
00:39:04|45979.44
00:39:04|45979.45
00:39:06|45979.45
00:39:07|45979.44
00:39:08|45979.45
00:39:10|45979.44
00:39:11|45979.44
00:39:12|45979.44
00:39:13|45979.44
00:39:14|45979.44
00:39:15|45979.44
00:39:16|45979.44
00:39:17|45975.5
00:39:18|45966.46
00:39:19|45965.
00:39:20|45965.01
00:39:21|45965.
00:39:22|45965.01
00:39:23|45965.01
00:39:25|45965.01
00:39:25|45968.09
00:39:26|45968.09
00:39:28|45968.09
00:39:29|45968.09
00:39:29|45968.09
00:39:31|45970.9
00:39:31|45970.9
00:39:32|45970.89
00:39:33|45970.9
00:39:34|45970.89
00:39:35|45970.89
00:39:36|45970.9
00:39:37|45970.9
00:39:39|45970.9
00:39:39|45970.9
00:39:41|45970.9
00:39:41|45970.89
00:39:42|45970.89
00:39:44|45970.9
00:39:44|45970.9
00:39:45|45970.89
00:39:46|45970.9
00:39:48|45970.9
00:39:49|45970.9
00:39:49|45970.89
00:39:50|45970.89
00:39:51|45970.91
00:39:53|45970.91
00:39:53|45970.91
00:39:55|45974.16
00:39:55|45974.16
00:39:56|45974.15
00:39:57|45974.16
00:39:59|45974.16
00:40:01|45974.16
00:40:02|45974.15
00:40:04|45974.16
00:40:04|45974.16
00:40:05|45974.15
00:40:06|45974.15
00:40:07|45974.15
00:40:09|45974.16
00:40:10|45974.16
00:40:10|45974.16
00:40:12|45974.15
00:40:13|45974.16
00:40:13|45974.16
00:40:15|45974.15
00:40:16|45979.44
00:40:16|45979.44
00:40:18|45979.44
00:40:19|45979.43
00:40:21|45979.44
00:40:22|45979.43
00:40:23|45979.43
00:40:23|45979.44
00:40:25|45979.43
00:40:25|45979.44
00:40:28|45979.43
00:40:28|45979.43
00:40:29|45979.43
00:40:30|45979.43
00:40:31|45979.44
00:40:32|45979.44
00:40:33|45979.43
00:40:34|45979.44
00:40:35|45979.44
00:40:36|45979.43
00:40:37|45979.44
00:40:38|45977.14
00:40:39|45977.13
00:40:40|45974.83
00:40:41|45974.83
00:40:42|45974.83
00:40:43|45974.83
00:40:44|45974.83
00:40:45|45974.84
00:40:46|45974.84
00:40:47|45974.84
00:40:48|45974.83
00:40:49|45974.83
00:40:50|45974.84
00:40:51|45974.83
00:40:52|45974.84
00:40:53|45977.1
00:40:54|45979.43
00:40:55|45979.43
00:40:56|45979.45
00:40:58|45979.45
00:41:00|45979.45
00:41:00|45979.45
00:41:02|45979.45
00:41:03|45979.45
00:41:04|45979.45
00:41:05|45979.45
00:41:06|45979.44
00:41:07|45979.45
00:41:08|45979.44
00:41:09|45979.45
00:41:10|45979.45
00:41:11|45979.44
00:41:12|45979.45
00:41:14|45979.44
00:41:14|45979.45
00:41:16|45979.44
00:41:16|45979.45
00:41:17|45979.45
00:41:18|45979.99
00:41:20|45979.98
00:41:21|45979.98
00:41:22|45979.98
00:41:23|45979.98
00:41:24|45979.98
00:41:25|45979.99
00:41:26|45979.98
00:41:27|45979.98
00:41:28|45979.98
00:41:29|45979.98
00:41:30|45979.98
00:41:31|45979.99
00:41:32|45979.99
00:41:33|45979.98
00:41:34|45979.99
00:41:35|45979.99
00:41:36|45979.99
00:41:37|45979.99
00:41:38|45979.98
00:41:39|45981.38
00:41:40|45981.39
00:41:41|45984.49
00:41:42|45984.48
00:41:43|45984.48
00:41:44|45984.48
00:41:45|45984.49
00:41:46|45984.48
00:41:47|45984.48
00:41:48|45984.49
00:41:49|45984.48
00:41:50|45984.48
00:41:51|45984.48
00:41:52|45984.49
00:41:53|45984.48
00:41:54|45984.82
00:41:55|45984.85
00:41:56|45984.85
00:41:57|45984.85
00:41:58|45984.85
00:41:59|45984.85
00:42:00|45984.49
00:42:02|45984.48
00:42:02|45984.48
00:42:03|45984.49
00:42:05|45984.48
00:42:05|45984.49
00:42:07|45984.48
00:42:07|45984.48
00:42:08|45984.49
00:42:09|45984.49
00:42:11|45984.49
00:42:12|45984.48
00:42:13|45984.49
00:42:14|45984.49
00:42:15|45984.49
00:42:16|45984.48
00:42:17|45984.49
00:42:18|45984.49
00:42:19|45984.48
00:42:21|45984.48
00:42:23|45984.48
00:42:24|45984.49
00:42:25|45984.48
00:42:26|45984.49
00:42:27|45984.48
00:42:27|45984.85
00:42:29|45993.79
00:42:30|45993.79
00:42:31|45993.79
00:42:32|45993.78
00:42:33|45993.78
00:42:34|45993.79
00:42:35|45993.78
00:42:36|45993.79
00:42:37|45993.79
00:42:38|45993.79
00:42:39|45993.78
00:42:40|45993.78
00:42:40|45993.78
00:42:42|45993.78
00:42:43|45993.79
00:42:44|45993.78
00:42:45|45993.78
00:42:46|45993.79
00:42:47|45993.79
00:42:47|45993.79
00:42:50|45993.79
00:42:50|45993.79
00:42:51|45989.51
00:42:53|45986.89
00:42:53|45986.9
00:42:54|45986.9
00:42:55|45986.89
00:42:56|45986.9
00:42:57|45986.9
00:42:58|45990.01
00:42:59|45990.46
00:43:01|45992.82
00:43:03|45990.18
00:43:03|45990.18
00:43:05|46011.83
00:43:06|46011.83
00:43:07|46009.42
00:43:08|46009.42
00:43:09|46009.42
00:43:10|46009.42
00:43:11|46009.42
00:43:13|46009.43
00:43:14|46009.43
00:43:15|46009.43
00:43:17|46009.42
00:43:17|46009.43
00:43:18|46009.43
00:43:19|46009.42
00:43:21|46009.42
00:43:22|46009.42
00:43:23|46009.42
00:43:24|46009.42
00:43:25|46009.42
00:43:27|46009.43
00:43:27|46009.42
00:43:28|46009.42
00:43:30|46011.83
00:43:31|46016.59
00:43:32|46021.47
00:43:33|46021.47
00:43:34|46021.47
00:43:35|46021.47
00:43:36|46021.48
00:43:37|46018.21
00:43:38|46018.21
00:43:38|46016.03
00:43:40|46016.03
00:43:40|46016.03
00:43:41|46016.03
00:43:43|46010.01
00:43:44|46010.
00:43:44|46010.
00:43:46|46010.
00:43:47|46010.
00:43:48|46010.01
00:43:49|46010.
00:43:49|46010.
00:43:51|46010.
00:43:52|46010.
00:43:53|46010.01
00:43:53|46010.
00:43:54|46010.
00:43:55|46010.01
00:43:56|46010.
00:43:58|46010.
00:43:58|46010.01
00:44:00|46011.02
00:44:02|46001.01
00:44:02|46001.01
00:44:03|46001.01
00:44:05|46001.01
00:44:07|46001.01
00:44:08|46001.01
00:44:09|46008.82
00:44:10|46008.83
00:44:11|46007.57
00:44:12|46005.14
00:44:13|46005.13
00:44:14|46002.02
00:44:15|46002.02
00:44:16|46002.02
00:44:18|46002.03
00:44:18|46002.02
00:44:19|46002.03
00:44:21|46002.02
00:44:22|46002.02
00:44:23|46002.02
00:44:23|46002.01
00:44:24|46002.01
00:44:25|46002.02
00:44:27|46002.01
00:44:28|46002.01
00:44:29|46002.02
00:44:30|46002.01
00:44:31|46002.01
00:44:32|46002.02
00:44:33|46002.02
00:44:34|46002.02
00:44:35|46002.02
00:44:36|46002.01
00:44:38|46002.02
00:44:39|46002.02
00:44:40|46002.02
00:44:40|46002.01
00:44:43|46002.01
00:44:43|46002.01
00:44:44|46002.
00:44:45|46002.01
00:44:46|46001.02
00:44:47|46001.02
00:44:48|46001.01
00:44:49|46001.02
00:44:50|46001.02
00:44:51|46001.02
00:44:52|46001.02
00:44:53|46001.01
00:44:54|46001.02
00:44:55|46001.02
00:44:56|46001.02
00:44:57|46001.02
00:44:58|46001.02
00:45:00|46001.02
00:45:01|46001.01
00:45:03|46001.01
00:45:04|45996.09
00:45:05|45996.1
00:45:06|45993.8
00:45:08|45993.79
00:45:08|45993.8
00:45:10|46000.69
00:45:12|46002.
00:45:13|46002.01
00:45:15|46002.
00:45:15|46002.01
00:45:16|46002.
00:45:17|46002.
00:45:19|46002.01
00:45:20|46000.53
00:45:21|46000.53
00:45:22|46000.53
00:45:23|46000.52
00:45:24|46000.52
00:45:24|46000.52
00:45:27|46000.52
00:45:27|45996.5
00:45:29|45996.51
00:45:30|46000.
00:45:31|45999.99
00:45:31|45999.99
00:45:33|46000.
00:45:34|46000.
00:45:35|46000.
00:45:36|45999.99
00:45:37|45997.12
00:45:38|45997.13
00:45:38|45997.12
00:45:40|45997.12
00:45:41|45997.13
00:45:42|45997.12
00:45:43|45997.12
00:45:44|45997.12
00:45:46|45997.12
00:45:46|45999.93
00:45:47|45999.93
00:45:48|45999.93
00:45:49|45999.93
00:45:50|45999.92
00:45:51|45999.93
00:45:52|45999.92
00:45:53|45999.93
00:45:54|45999.92
00:45:55|45999.93
00:45:56|45999.92
00:45:57|45999.92
00:45:58|45999.92
00:45:59|45999.92
00:46:00|45997.4
00:46:01|45997.4
00:46:03|45997.4
00:46:04|45997.4
00:46:05|45997.4
00:46:05|45997.41
00:46:07|45997.4
00:46:08|45997.4
00:46:08|45997.4
00:46:11|45997.41
00:46:12|45997.4
00:46:12|45997.41
00:46:13|45997.4
00:46:14|45997.41
00:46:16|45997.4
00:46:16|45997.4
00:46:18|45997.4
00:46:19|45997.4
00:46:20|45997.84
00:46:20|45997.84
00:46:21|45997.84
00:46:22|45997.84
00:46:23|45997.83
00:46:24|45997.83
00:46:26|46001.
00:46:27|46001.
00:46:28|46001.
00:46:29|46000.99
00:46:31|46000.99
00:46:32|46000.99
00:46:32|46000.99
00:46:33|46001.
00:46:34|46001.
00:46:36|46001.
00:46:37|46000.99
00:46:38|46001.
00:46:38|46000.99
00:46:39|46000.99
00:46:41|46000.99
00:46:41|46001.
00:46:43|46000.99
00:46:43|46000.99
00:46:44|46000.99
00:46:46|46000.99
00:46:46|46000.99
00:46:48|45997.12
00:46:49|45996.52
00:46:49|45996.53
00:46:50|45996.52
00:46:52|45996.52
00:46:53|45996.53
00:46:53|45996.52
00:46:55|45996.53
00:46:56|45996.53
00:46:56|45996.52
00:46:57|45996.53
00:46:58|45996.53
00:46:59|45996.53
00:47:00|45999.09
00:47:01|45999.08
00:47:02|45999.09
00:47:04|45999.08
00:47:05|45996.88
00:47:07|45996.88
00:47:08|45996.88
00:47:08|45996.88
00:47:10|45996.88
00:47:12|45996.89
00:47:12|45996.89
00:47:13|45999.08
00:47:14|45999.08
00:47:15|46008.5
00:47:16|46010.5
00:47:17|46013.99
00:47:18|46017.51
00:47:19|46019.99
00:47:21|46020.
00:47:22|46019.99
00:47:23|46019.99
00:47:24|46019.99
00:47:25|46019.99
00:47:27|46020.
00:47:27|46020.75
00:47:28|46021.
00:47:30|46021.
00:47:31|46020.99
00:47:31|46020.99
00:47:33|46020.99
00:47:33|46021.
00:47:35|46020.99
00:47:35|46020.99
00:47:37|46021.
00:47:38|46021.
00:47:39|46021.
00:47:40|46021.
00:47:41|46021.
00:47:41|46020.99
00:47:42|46016.2
00:47:44|46016.2
00:47:45|46016.21
00:47:45|46016.2
00:47:46|46016.21
00:47:48|46016.21
00:47:49|46016.21
00:47:50|46016.21
00:47:50|46016.2
00:47:51|46016.2
00:47:52|46016.21
00:47:54|46016.2
00:47:54|46016.2
00:47:55|46016.21
00:47:56|46016.21
00:47:58|46016.2
00:47:59|46022.84
00:47:59|46022.83
00:48:01|46022.83
00:48:01|46022.84
00:48:02|46022.83
00:48:03|46022.83
00:48:05|46022.83
00:48:07|46022.84
00:48:08|46022.84
00:48:09|46022.84
00:48:10|46022.84
00:48:11|46022.84
00:48:12|46022.84
00:48:13|46022.84
00:48:14|46022.84
00:48:15|46022.84
00:48:16|46022.83
00:48:17|46022.83
00:48:18|46022.84
00:48:19|46023.33
00:48:20|46023.35
00:48:21|46023.35
00:48:22|46022.84
00:48:23|46022.85
00:48:24|46022.84
00:48:25|46022.85
00:48:26|46022.85
00:48:27|46022.84
00:48:28|46022.85
00:48:29|46022.85
00:48:30|46022.85
00:48:31|46022.85
00:48:32|46022.85
00:48:34|46022.85
00:48:34|46022.85
00:48:36|46022.85
00:48:36|46022.85
00:48:38|46022.85
00:48:38|46022.84
00:48:39|46022.84
00:48:41|46022.84
00:48:42|46022.85
00:48:42|46022.84
00:48:44|46022.85
00:48:45|46022.85
00:48:45|46022.85
00:48:46|46022.84
00:48:47|46022.85
00:48:48|46022.84
00:48:50|46022.85
00:48:51|46022.85
00:48:51|46022.85
00:48:53|46022.84
00:48:53|46023.58
00:48:55|46026.25
00:48:55|46026.24
00:48:57|46026.25
00:48:58|46026.71
00:48:59|46026.71
00:49:00|46026.71
00:49:01|46026.72
00:49:02|46026.72
00:49:03|46026.71
00:49:04|46026.72
00:49:06|46026.72
00:49:06|46026.72
00:49:09|46026.71
00:49:09|46026.72
00:49:11|46024.5
00:49:12|46024.5
00:49:13|46016.37
00:49:14|46015.83
00:49:15|46015.82
00:49:16|46015.82
00:49:18|46015.83
00:49:18|46015.82
00:49:19|46015.82
00:49:20|46015.82
00:49:21|46015.82
00:49:22|46015.83
00:49:24|46015.83
00:49:25|46015.82
00:49:26|46015.83
00:49:27|46014.02
00:49:28|46014.03
00:49:29|46014.03
00:49:30|46019.
00:49:32|46019.99
00:49:33|46020.
00:49:34|46019.99
00:49:34|46019.99
00:49:35|46019.99
00:49:37|46019.99
00:49:38|46019.99
00:49:39|46020.
00:49:40|46019.99
00:49:41|46019.99
00:49:43|46019.99
00:49:43|46020.
00:49:45|46019.99
00:49:46|46019.5
00:49:47|46018.37
00:49:48|46018.37
00:49:49|46018.37
00:49:50|46018.37
00:49:51|46017.51
00:49:52|46017.5
00:49:53|46017.5
00:49:54|46017.5
00:49:55|46017.5
00:49:56|46017.51
00:49:57|46017.51
00:49:58|46017.51
00:49:59|46017.5
00:50:00|46017.51
00:50:01|46017.5
00:50:02|46017.5
00:50:03|46017.51
00:50:05|46017.51
00:50:05|46017.5
00:50:07|46017.51
00:50:09|46017.5
00:50:11|46017.5
00:50:12|46017.51
00:50:14|46017.5
00:50:14|46017.5
00:50:15|46017.51
00:50:16|46017.51
00:50:17|46017.51
00:50:18|46017.51
00:50:19|46017.51
00:50:21|46017.5
00:50:22|46017.51
00:50:23|46017.51
00:50:24|46017.51
00:50:26|46017.51
00:50:27|46017.51
00:50:27|46017.51
00:50:28|46017.5
00:50:30|46017.51
00:50:32|46017.5
00:50:32|46017.51
00:50:34|46017.51
00:50:34|46017.51
00:50:35|46017.5
00:50:37|46017.5
00:50:38|46017.51
00:50:39|46017.5
00:50:40|46017.52
00:50:41|46020.
00:50:42|46019.99
00:50:43|46020.
00:50:44|46019.99
00:50:45|46019.99
00:50:46|46020.
00:50:47|46020.
00:50:48|46020.
00:50:49|46020.
00:50:50|46020.
00:50:51|46020.
00:50:52|46020.
00:50:53|46019.99
00:50:54|46020.
00:50:55|46019.99
00:50:56|46020.
00:50:57|46020.99
00:50:58|46021.
00:50:59|46022.86
00:51:00|46027.01
00:51:01|46027.46
00:51:02|46027.46
00:51:03|46027.47
00:51:04|46027.47
00:51:05|46027.47
00:51:06|46027.46
00:51:08|46027.99
00:51:10|46028.45
00:51:10|46028.45
00:51:11|46028.46
00:51:12|46028.46
00:51:14|46028.46
00:51:15|46028.46
00:51:16|46028.45
00:51:17|46028.46
00:51:18|46028.46
00:51:19|46028.46
00:51:20|46028.46
00:51:22|46030.92
00:51:22|46030.91
00:51:24|46030.91
00:51:25|46030.92
00:51:25|46030.91
00:51:27|46030.91
00:51:28|46030.91
00:51:29|46030.91
00:51:30|46030.91
00:51:31|46030.92
00:51:32|46030.92
00:51:34|46030.91
00:51:34|46030.92
00:51:35|46030.92
00:51:36|46030.92
00:51:37|46030.92
00:51:38|46030.91
00:51:39|46030.91
00:51:40|46030.92
00:51:41|46030.92
00:51:42|46030.91
00:51:43|46030.91
00:51:44|46030.92
00:51:45|46030.92
00:51:46|46030.92
00:51:47|46030.91
00:51:48|46030.92
00:51:49|46030.92
00:51:50|46030.92
00:51:51|46030.92
00:51:52|46030.92
00:51:53|46030.91
00:51:54|46030.91
00:51:55|46030.92
00:51:56|46030.91
00:51:57|46030.88
00:51:58|46030.88
00:51:59|46030.89
00:52:00|46030.88
00:52:01|46030.89
00:52:02|46030.89
00:52:03|46030.88
00:52:04|46030.88
00:52:05|46030.88
00:52:06|46030.88
00:52:07|46030.89
00:52:08|46030.89
00:52:10|46030.89
00:52:11|46030.89
00:52:12|46030.89
00:52:13|46030.89
00:52:14|46030.88
00:52:15|46030.88
00:52:17|46030.88
00:52:17|46030.88
00:52:19|46030.89
00:52:20|46030.89
00:52:20|46030.89
00:52:22|46030.88
00:52:22|46030.45
00:52:23|46030.19
00:52:25|46030.19
00:52:25|46030.19
00:52:26|46030.84
00:52:27|46030.85
00:52:28|46030.84
00:52:29|46030.84
00:52:31|46030.84
00:52:32|46030.84
00:52:33|46030.85
00:52:34|46030.84
00:52:35|46030.85
00:52:36|46030.84
00:52:37|46030.84
00:52:38|46030.85
00:52:39|46030.85
00:52:40|46030.84
00:52:41|46030.84
00:52:42|46030.84
00:52:43|46030.91
00:52:44|46030.91
00:52:45|46030.91
00:52:46|46030.91
00:52:47|46030.92
00:52:48|46032.94
00:52:49|46033.02
00:52:50|46033.03
00:52:51|46033.42
00:52:52|46034.99
00:52:53|46034.99
00:52:54|46034.99
00:52:55|46034.99
00:52:57|46034.99
00:52:58|46034.99
00:52:58|46033.03
00:52:59|46033.03
00:53:01|46033.03
00:53:01|46033.04
00:53:02|46033.03
00:53:04|46033.03
00:53:04|46033.03
00:53:05|46033.04
00:53:06|46033.03
00:53:07|46033.03
00:53:08|46033.03
00:53:09|46033.04
00:53:11|46033.03
00:53:13|46033.03
00:53:14|46033.03
00:53:15|46033.04
00:53:16|46033.03
00:53:17|46033.03
00:53:18|46033.03
00:53:20|46033.03
00:53:20|46033.04
00:53:21|46033.03
00:53:22|46033.03
00:53:23|46033.03
00:53:24|46033.03
00:53:25|46033.04
00:53:26|46033.04
00:53:27|46033.04
00:53:28|46033.04
00:53:29|46033.04
00:53:31|46033.03
00:53:32|46033.03
00:53:33|46033.04
00:53:35|46033.04
00:53:35|46033.03
00:53:36|46033.04
00:53:37|46033.03
00:53:38|46033.03
00:53:39|46033.04
00:53:40|46033.03
00:53:41|46033.03
00:53:42|46033.03
00:53:43|46033.04
00:53:44|46033.03
00:53:45|46033.03
00:53:47|46033.04
00:53:47|46033.04
00:53:48|46033.03
00:53:49|46033.04
00:53:50|46033.04
00:53:51|46033.04
00:53:52|46033.03
00:53:53|46033.03
00:53:54|46033.03
00:53:55|46033.03
00:53:56|46033.04
00:53:57|46033.03
00:53:58|46033.04
00:53:59|46033.03
00:54:00|46033.03
00:54:01|46033.03
00:54:03|46033.04
00:54:04|46033.03
00:54:05|46033.03
00:54:07|46033.03
00:54:07|46033.03
00:54:08|46033.04
00:54:09|46033.03
00:54:11|46033.03
00:54:13|46033.03
00:54:14|46033.03
00:54:15|46033.03
00:54:16|46033.04
00:54:17|46033.04
00:54:19|46033.04
00:54:20|46033.03
00:54:21|46033.03
00:54:22|46033.04
00:54:23|46033.04
00:54:24|46033.03
00:54:24|46033.03
00:54:26|46033.03
00:54:26|46033.03
00:54:27|46033.03
00:54:29|46033.04
00:54:30|46033.04
00:54:31|46033.03
00:54:33|46033.04
00:54:34|46033.03
00:54:34|46033.04
00:54:36|46033.03
00:54:38|46033.04
00:54:38|46033.03
00:54:40|46033.03
00:54:40|46033.04
00:54:42|46033.04
00:54:43|46033.03
00:54:44|46033.04
00:54:45|46033.03
00:54:46|46033.04
00:54:47|46033.03
00:54:47|46033.03
00:54:49|46033.04
00:54:50|46033.03
00:54:51|46033.03
00:54:52|46033.03
00:54:53|46033.04
00:54:54|46033.04
00:54:56|46033.04
00:54:56|46033.04
00:54:57|46033.03
00:54:58|46033.03
00:54:59|46033.03
00:55:00|46033.03
00:55:02|46033.03
00:55:04|46033.03
00:55:04|46033.04
00:55:05|46033.04
00:55:07|46030.
00:55:08|46025.13
00:55:08|46025.12
00:55:09|46024.5
00:55:10|46022.88
00:55:12|46022.88
00:55:13|46022.88
00:55:15|46022.87
00:55:15|46022.87
00:55:17|46022.88
00:55:18|46022.88
00:55:18|46022.87
00:55:20|46022.88
00:55:21|46022.88
00:55:22|46022.5
00:55:23|46022.5
00:55:24|46022.51
00:55:25|46022.5
00:55:26|46021.76
00:55:28|46020.01
00:55:29|46020.01
00:55:30|46020.01
00:55:31|46020.
00:55:32|46020.
00:55:33|46020.01
00:55:34|46020.
00:55:35|46020.01
00:55:37|46020.01
00:55:37|46020.
00:55:38|46020.
00:55:39|46020.01
00:55:41|46020.
00:55:42|46020.
00:55:42|46020.
00:55:44|46020.01
00:55:45|46020.
00:55:46|46020.
00:55:47|46020.
00:55:47|46020.01
00:55:49|46020.01
00:55:49|46020.
00:55:50|46020.
00:55:52|46020.
00:55:52|46020.01
00:55:54|46020.
00:55:55|46020.
00:55:56|46020.
00:55:57|46020.
00:55:58|46020.
00:55:58|46020.
00:56:00|46020.
00:56:00|46020.
00:56:02|46020.
00:56:03|46018.34
00:56:04|46018.35
00:56:05|46018.34
00:56:06|46018.34
00:56:07|46014.84
00:56:07|46001.52
00:56:09|46001.51
00:56:10|46005.5
00:56:11|46005.5
00:56:12|46005.51
00:56:14|46005.5
00:56:15|46005.51
00:56:16|46005.5
00:56:17|46005.5
00:56:18|46005.5
00:56:20|46003.51
00:56:21|46003.5
00:56:22|46003.5
00:56:23|46003.51
00:56:24|46003.51
00:56:25|46003.51
00:56:26|46003.51
00:56:27|46003.5
00:56:28|46005.96
00:56:29|46005.96
00:56:30|46005.96
00:56:31|46005.97
00:56:32|46005.97
00:56:33|46005.96
00:56:34|46005.97
00:56:35|46005.97
00:56:36|46005.97
00:56:38|46005.96
00:56:39|46005.97
00:56:39|46005.96
00:56:40|46005.96
00:56:42|46005.97
00:56:44|46005.96
00:56:44|46005.96
00:56:46|46005.97
00:56:47|46005.96
00:56:47|46005.97
00:56:49|46003.51
00:56:50|46003.51
00:56:51|46001.53
00:56:51|46001.52
00:56:53|46001.53
00:56:53|46001.53
00:56:54|46001.53
00:56:55|46001.53
00:56:56|46001.52
00:56:57|46001.52
00:56:59|46001.52
00:57:00|46001.52
00:57:00|46001.52
00:57:01|46001.52
00:57:02|46001.54
00:57:03|46005.95
00:57:05|46005.95
00:57:06|46005.96
00:57:07|46016.14
00:57:08|46017.02
00:57:08|46017.03
00:57:09|46017.03
00:57:11|46017.03
00:57:11|46017.02
00:57:12|46017.02
00:57:14|46017.03
00:57:15|46020.01
00:57:16|46028.01
00:57:18|46028.01
00:57:19|46028.01
00:57:20|46028.01
00:57:21|46028.01
00:57:22|46028.01
00:57:23|46028.
00:57:23|46032.58
00:57:25|46032.58
00:57:25|46032.58
00:57:27|46031.77
00:57:28|46031.76
00:57:30|46031.77
00:57:30|46031.77
00:57:31|46031.77
00:57:32|46031.77
00:57:33|46031.77
00:57:34|46031.76
00:57:35|46031.77
00:57:36|46031.76
00:57:37|46031.76
00:57:38|46031.76
00:57:39|46031.77
00:57:40|46031.77
00:57:41|46031.76
00:57:42|46031.77
00:57:43|46031.76
00:57:44|46031.77
00:57:45|46031.77
00:57:46|46031.77
00:57:47|46031.77
00:57:48|46031.77
00:57:49|46031.76
00:57:50|46031.76
00:57:51|46031.77
00:57:52|46033.49
00:57:53|46033.49
00:57:55|46033.5
00:57:56|46033.5
00:57:56|46033.49
00:57:58|46033.5
00:57:59|46033.49
00:58:00|46033.49
00:58:01|46033.49
00:58:01|46038.88
00:58:02|46038.73
00:58:04|46038.73
00:58:05|46038.73
00:58:05|46038.73
00:58:07|46038.74
00:58:08|46044.37
00:58:08|46044.36
00:58:09|46044.36
00:58:11|46044.36
00:58:12|46044.36
00:58:13|46044.36
00:58:14|46044.36
00:58:16|46044.36
00:58:16|46044.36
00:58:18|46044.36
00:58:19|46044.36
00:58:20|46044.36
00:58:21|46044.36
00:58:22|46044.37
00:58:23|46044.37
00:58:24|46044.37
00:58:25|46044.37
00:58:26|46044.36
00:58:27|46044.36
00:58:28|46044.36
00:58:29|46044.37
00:58:29|46044.37
00:58:30|46044.37
00:58:32|46044.37
00:58:33|46045.45
00:58:34|46045.44
00:58:34|46045.44
00:58:36|46045.44
00:58:36|46045.44
00:58:37|46045.45
00:58:40|46045.45
00:58:41|46045.44
00:58:42|46052.41
00:58:43|46052.42
00:58:43|46052.42
00:58:45|46052.42
00:58:45|46052.41
00:58:47|46052.41
00:58:48|46052.41
00:58:49|46052.42
00:58:50|46052.41
00:58:51|46052.41
00:58:52|46052.42
00:58:53|46054.94
00:58:55|46055.82
00:58:55|46055.88
00:58:57|46055.88
00:58:58|46055.88
00:58:58|46057.22
00:59:00|46057.22
00:59:01|46057.21
00:59:03|46057.21
00:59:04|46057.21
00:59:04|46057.21
00:59:05|46057.21
00:59:06|46057.22
00:59:07|46057.22
00:59:08|46057.21
00:59:10|46057.42
00:59:11|46057.46
00:59:12|46057.46
00:59:13|46057.47
00:59:14|46057.46
00:59:15|46057.47
00:59:17|46057.46
00:59:18|46057.47
00:59:19|46057.47
00:59:20|46057.46
00:59:21|46057.46
00:59:22|46059.75
00:59:23|46059.74
00:59:24|46059.75
00:59:25|46059.74
00:59:26|46059.74
00:59:27|46059.74
00:59:28|46059.74
00:59:29|46059.99
00:59:31|46059.99
00:59:32|46060.13
00:59:33|46060.12
00:59:34|46060.13
00:59:36|46060.13
00:59:36|46060.13
00:59:37|46060.12
00:59:39|46061.39
00:59:39|46061.39
00:59:40|46061.38
00:59:41|46061.39
00:59:42|46061.39
00:59:43|46061.39
00:59:44|46061.87
00:59:45|46062.99
00:59:46|46062.99
00:59:47|46062.99
00:59:48|46062.99
00:59:49|46062.99
00:59:50|46063.
00:59:52|46063.29
00:59:53|46063.3
00:59:54|46063.33
00:59:54|46063.34
00:59:56|46063.34
00:59:56|46063.34
00:59:58|46063.43
00:59:58|46063.43
01:00:00|46065.21
01:00:01|46065.82
01:00:02|46065.83
01:00:03|46065.83
01:00:04|46065.82
01:00:05|46052.52
01:00:06|46052.51
01:00:06|46052.52
01:00:07|46052.52
01:00:09|46055.52
01:00:10|46055.51
01:00:11|46055.51
01:00:12|46055.51
01:00:14|46055.52
01:00:14|46055.52
01:00:16|46055.52
01:00:16|46057.27
01:00:17|46057.26
01:00:18|46057.27
01:00:19|46057.26
01:00:22|46057.26
01:00:23|46057.27
01:00:23|46057.58
01:00:26|46057.57
01:00:26|46057.58
01:00:27|46057.58
01:00:29|46057.57
01:00:29|46057.58
01:00:31|46057.58
01:00:32|46057.57
01:00:33|46057.58
01:00:34|46057.58
01:00:35|46053.64
01:00:36|46053.64
01:00:37|46053.64
01:00:38|46053.64
01:00:39|46053.64
01:00:40|46053.63
01:00:41|46053.64
01:00:42|46053.63
01:00:44|46053.63
01:00:45|46053.63
01:00:45|46053.64
01:00:47|46053.64
01:00:48|46053.64
01:00:49|46053.63
01:00:50|46053.63
01:00:50|46053.63
01:00:51|46053.63
01:00:53|46053.63
01:00:54|46053.64
01:00:55|46053.64
01:00:55|46053.63
01:00:57|46057.56
01:00:58|46057.58
01:01:00|46057.58
01:01:01|46057.58
01:01:02|46057.57
01:01:02|46057.57
01:01:04|46057.58
01:01:05|46057.58
01:01:05|46057.57
01:01:07|46057.58
01:01:08|46057.58
01:01:09|46057.58
01:01:10|46057.58
01:01:10|46057.57
01:01:12|46057.58
01:01:13|46057.57
01:01:14|46057.57
01:01:15|46057.57
01:01:16|46057.57
01:01:17|46057.57
01:01:19|46056.79
01:01:20|46056.79
01:01:21|46056.79
01:01:21|46056.79
01:01:23|46056.8
01:01:24|46056.79
01:01:25|46056.79
01:01:26|46056.8
01:01:27|46056.8
01:01:29|46056.79
01:01:30|46056.8
01:01:31|46056.8
01:01:33|46056.79
01:01:34|46056.79
01:01:35|46056.01
01:01:36|46056.
01:01:38|46056.01
01:01:38|46056.
01:01:39|46055.95
01:01:41|46055.95
01:01:42|46055.96
01:01:43|46055.96
01:01:44|46052.51
01:01:45|46052.52
01:01:46|46052.52
01:01:48|46052.51
01:01:48|46052.51
01:01:50|46052.52
01:01:51|46052.52
01:01:51|46052.51
01:01:52|46052.51
01:01:54|46052.51
01:01:54|46052.52
01:01:56|46052.52
01:01:56|46052.51
01:01:57|46052.51
01:01:58|46052.51
01:01:59|46052.51
01:02:01|46052.51
01:02:02|46052.51
01:02:03|46052.52
01:02:04|46052.51
01:02:05|46052.51
01:02:07|46052.51
01:02:07|46052.52
01:02:08|46052.51
01:02:09|46052.51
01:02:10|46052.51
01:02:11|46052.51
01:02:12|46052.51
01:02:13|46052.52
01:02:14|46052.52
01:02:15|46052.51
01:02:16|46052.51
01:02:17|46052.51
01:02:18|46052.97
01:02:21|46052.97
01:02:22|46052.97
01:02:23|46052.97
01:02:24|46052.98
01:02:25|46052.98
01:02:26|46052.98
01:02:27|46052.98
01:02:28|46052.98
01:02:29|46052.97
01:02:31|46052.98
01:02:32|46052.97
01:02:32|46052.98
01:02:33|46052.98
01:02:35|46052.98
01:02:36|46052.98
01:02:37|46052.98
01:02:38|46052.97
01:02:39|46052.98
01:02:41|46053.41
01:02:42|46053.4
01:02:43|46053.41
01:02:44|46053.41
01:02:45|46053.4
01:02:46|46053.4
01:02:49|46053.4
01:02:49|46053.41
01:02:50|46053.41
01:02:51|46053.41
01:02:53|46053.4
01:02:53|46053.4
01:02:54|46053.41
01:02:55|46053.4
01:02:56|46053.4
01:02:58|46045.5
01:02:59|46042.48
01:03:00|46042.48
01:03:01|46042.48
01:03:01|46042.47
01:03:03|46042.02
01:03:04|46042.02
01:03:05|46040.01
01:03:06|46040.
01:03:07|46038.07
01:03:08|46035.31
01:03:09|46035.3
01:03:10|46035.
01:03:11|46035.
01:03:12|46033.49
01:03:14|46025.73
01:03:15|46023.68
01:03:16|46021.67
01:03:16|46021.67
01:03:17|46021.67
01:03:19|46021.67
01:03:20|46021.68
01:03:22|46021.67
01:03:23|46021.67
01:03:24|46021.67
01:03:26|46021.68
01:03:28|46029.72
01:03:30|46029.72
01:03:31|46029.72
01:03:32|46029.71
01:03:32|46029.72
01:03:33|46029.72
01:03:34|46029.72
01:03:36|46029.72
01:03:36|46029.71
01:03:38|46029.71
01:03:39|46029.71
01:03:40|46029.71
01:03:41|46029.71
01:03:42|46029.71
01:03:43|46029.71
01:03:44|46029.72
01:03:45|46029.71
01:03:46|46029.71
01:03:47|46029.72
01:03:48|46029.72
01:03:49|46029.71
01:03:50|46029.71
01:03:51|46029.72
01:03:52|46029.72
01:03:53|46029.71
01:03:54|46029.72
01:03:55|46029.72
01:03:56|46029.72
01:03:57|46029.72
01:03:58|46029.72
01:03:59|46029.71
01:04:00|46029.72
01:04:01|46029.72
01:04:02|46029.72
01:04:03|46029.71
01:04:04|46029.72
01:04:05|46029.71
01:04:07|46029.72
01:04:08|46029.71
01:04:09|46029.71
01:04:10|46029.72
01:04:10|46029.72
01:04:12|46042.48
01:04:12|46045.49
01:04:15|46035.
01:04:16|46035.
01:04:17|46035.
01:04:18|46035.01
01:04:19|46035.
01:04:20|46035.
01:04:22|46035.01
01:04:23|46035.
01:04:25|46035.01
01:04:26|46035.
01:04:27|46035.
01:04:27|46035.01
01:04:29|46035.
01:04:30|46035.
01:04:31|46033.03
01:04:33|46024.51
01:04:34|46024.5
01:04:36|46024.51
01:04:38|46021.01
01:04:38|46021.01
01:04:39|46021.02
01:04:40|46021.02
01:04:41|46021.02
01:04:42|46021.02
01:04:44|46021.02
01:04:45|46021.02
01:04:46|46021.02
01:04:47|46021.02
01:04:47|46021.01
01:04:48|46021.02
01:04:49|46021.01
01:04:52|46021.01
01:04:52|46020.7
01:04:53|46020.7
01:04:54|46020.
01:04:55|46019.19
01:04:56|46019.19
01:04:58|46020.7
01:04:58|46020.7
01:05:00|46020.7
01:05:01|46020.71
01:05:01|46020.71
01:05:03|46020.71
01:05:04|46020.71
01:05:06|46020.71
01:05:06|46020.7
01:05:07|46020.7
01:05:08|46020.71
01:05:09|46020.71
01:05:11|46020.71
01:05:12|46020.7
01:05:13|46020.7
01:05:14|46020.7
01:05:15|46008.59
01:05:16|46008.59
01:05:17|46008.6
01:05:18|46008.59
01:05:19|46008.59
01:05:20|46008.6
01:05:21|46008.6
01:05:23|46008.6
01:05:24|46012.23
01:05:26|46012.22
01:05:26|46008.59
01:05:27|46007.97
01:05:29|46007.98
01:05:30|46007.98
01:05:31|46007.97
01:05:32|46007.98
01:05:33|46007.98
01:05:34|46007.97
01:05:35|46007.97
01:05:37|46007.98
01:05:37|46007.98
01:05:39|46007.97
01:05:40|46005.43
01:05:41|46005.43
01:05:42|46005.42
01:05:43|46005.43
01:05:45|46005.42
01:05:45|46005.42
01:05:46|46005.42
01:05:48|46005.43
01:05:48|46005.43
01:05:49|46005.42
01:05:51|46005.42
01:05:52|46005.43
01:05:54|46005.42
01:05:54|46005.42
01:05:55|46005.42
01:06:13|46000.
01:06:14|46000.
01:06:15|46000.01
01:06:16|46000.
01:06:17|46000.
01:06:18|45999.39
01:06:19|45998.62
01:06:20|45996.51
01:06:20|45986.9
01:06:22|45986.9
01:06:24|45986.91
01:06:24|45986.92
01:06:25|45989.48
01:06:27|45989.47
01:06:28|45989.48
01:06:29|45989.47
01:06:30|45986.85
01:06:31|45986.1
01:06:32|45986.1
01:06:33|45986.1
01:06:34|45986.1
01:06:35|45986.11
01:06:36|45986.11
01:06:37|45986.11
01:06:38|45986.1
01:06:39|45986.1
01:06:40|45986.1
01:06:41|45986.1
01:06:42|45985.79
01:06:43|45984.76
01:06:44|45982.52
01:06:45|45977.83
01:06:46|45975.54
01:06:47|45975.5
01:06:48|45980.03
01:06:49|45980.03
01:06:50|45980.04
01:06:51|45980.04
01:06:53|45989.38
01:06:54|45989.38
01:06:55|45989.38
01:06:56|45985.71
01:06:57|45985.71
01:06:59|45985.7
01:06:59|45985.71
01:07:00|45985.7
01:07:08|45979.16
01:07:09|45979.16
01:07:10|45970.99
01:07:11|45970.92
01:07:12|45965.31
01:07:13|45958.
01:07:14|45952.24
01:07:15|45954.55
01:07:16|45957.99
01:07:17|45957.98
01:07:18|45944.83
01:07:19|45955.7
01:07:19|45957.98
01:07:20|45958.64
01:07:22|45961.49
01:07:22|45962.95
01:07:25|45962.94
01:07:25|45962.95
01:07:27|45957.98
01:07:29|45957.99
01:07:30|45957.99
01:07:31|45957.99
01:07:31|45957.99
01:07:33|45957.99
01:07:34|45957.98
01:07:35|45957.98
01:07:36|45957.99
01:07:38|45957.99
01:07:39|45957.98
01:07:40|45957.99
01:07:45|45957.98
01:07:46|45957.99
01:07:48|45957.99
01:07:49|45957.98
01:07:50|45957.98
01:07:52|45957.99
01:07:52|45957.98
01:07:53|45957.99
01:07:54|45957.71
01:07:55|45956.89
01:07:56|45956.41
01:07:57|45956.4
01:07:58|45956.41
01:07:59|45956.4
01:08:00|45956.4
01:08:01|45956.4
01:08:02|45956.41
01:08:03|45956.4
01:08:05|45956.41
01:08:06|45956.4
01:08:06|45956.4
01:08:07|45956.41
01:08:09|45956.41
01:08:10|45956.41
01:08:10|45956.41
01:08:11|45956.4
01:08:13|45956.4
01:08:14|45956.4
01:08:15|45956.4
01:08:16|45956.4
01:08:17|45956.4
01:08:19|45956.4
01:08:20|45956.41
01:08:20|45956.41
01:08:21|45956.41
01:08:23|45954.03
01:08:24|45954.02
01:08:26|45954.02
01:08:27|45954.02
01:08:29|45954.03
01:08:30|45954.02
01:08:31|45954.03
01:08:33|45954.02
01:08:34|45954.02
01:08:35|45956.39
01:08:35|45962.1
01:08:36|45963.37
01:08:38|45963.37
01:08:39|45963.38
01:08:40|45963.37
01:08:40|45975.5
01:08:42|45976.95
01:08:42|45974.99
01:08:43|45974.99
01:08:45|45973.19
01:08:46|45973.19
01:08:46|45973.2
01:08:48|45973.2
01:08:49|45973.2
01:08:50|45973.2
01:08:51|45973.2
01:08:52|45973.2
01:08:53|45973.2
01:08:55|45973.19
01:08:55|45973.19
01:08:56|45973.2
01:08:57|45973.2
01:08:58|45973.2
01:08:59|45973.2
01:09:00|45973.2
01:09:01|45973.19
01:09:02|45973.19
01:09:04|45973.2
01:09:06|45973.2
01:09:06|45973.2
01:09:07|45975.77
01:09:08|45976.95
01:09:09|45976.95
01:09:11|45976.95
01:09:12|45976.95
01:09:13|45977.56
01:09:14|45981.58
01:09:15|45981.59
01:09:16|45990.
01:09:17|45990.
01:09:18|45989.99
01:09:19|45989.99
01:09:20|45990.
01:09:20|45990.
01:09:21|45989.99
01:09:23|45990.
01:09:24|45989.99
01:09:25|45989.99
01:09:27|45989.99
01:09:29|45990.
01:09:29|45989.99
01:09:30|45990.
01:09:31|45990.
01:09:32|45990.
01:09:33|45990.
01:09:35|45988.77
01:09:36|45988.77
01:09:38|45988.78
01:09:38|45988.78
01:09:39|45988.78
01:09:40|45988.78
01:09:41|45988.78
01:09:42|45988.78
01:09:43|45988.78
01:09:44|45988.77
01:09:45|45988.77
01:09:46|45988.78
01:09:47|45988.78
01:09:58|45988.77
01:10:00|45988.77
01:10:01|45988.78
01:10:02|45988.78
01:10:03|45988.78
01:10:04|45988.78
01:10:05|45988.77
01:10:06|45988.46
01:10:07|45988.47
01:10:08|45988.47
01:10:09|45988.47
01:10:10|45988.47
01:10:11|45988.46
01:10:12|45988.47
01:10:14|45988.47
01:10:15|45988.47
01:10:16|45988.47
01:10:16|45988.46
01:10:18|45988.46
01:10:19|45988.47
01:10:19|45988.46
01:10:20|45988.46
01:10:22|45988.46
01:10:23|45988.47
01:10:24|45988.46
01:10:25|45988.46
01:10:26|45988.46
01:10:27|45988.46
01:10:29|45983.32
01:10:29|45980.
01:10:30|45976.95
01:10:31|45964.59
01:10:36|45963.37
01:10:41|45960.02
01:10:42|45960.01
01:10:43|45960.01
01:10:44|45954.5
01:10:45|45951.
01:10:46|45951.
01:10:48|45950.72
01:10:48|45950.73
01:10:49|45950.72
01:10:50|45950.73
01:10:51|45950.72
01:10:53|45950.73
01:10:54|45950.73
01:10:54|45950.72
01:10:57|45950.72
01:10:57|45950.73
01:10:59|45950.72
01:10:59|45948.28
01:11:01|45948.27
01:11:01|45948.27
01:11:03|45948.27
01:11:03|45948.27
01:11:05|45948.28
01:11:06|45948.28
01:11:07|45958.
01:11:08|45958.
01:11:09|45958.
01:11:09|45957.99
01:11:11|45957.99
01:11:12|45957.99
01:11:12|45957.99
01:11:13|45957.99
01:11:14|45957.99
01:11:15|45957.99
01:11:17|45957.99
01:11:17|45957.99
01:11:19|45958.
01:11:20|45957.99
01:11:21|45957.99
01:11:21|45957.99
01:11:22|45958.
01:11:24|45958.
01:11:24|45957.99
01:11:26|45957.99
01:11:27|45957.99
01:11:28|45956.41
01:11:29|45956.41
01:11:30|45956.41
01:11:31|45956.41
01:11:32|45956.41
01:11:33|45956.41
01:11:35|45956.42
01:11:35|45954.78
01:11:37|45954.79
01:11:38|45954.79
01:11:39|45954.79
01:11:40|45954.8
01:11:42|45954.79
01:11:42|45954.79
01:11:43|45954.79
01:11:45|45954.5
01:11:46|45954.5
01:11:47|45954.5
01:11:47|45954.51
01:11:48|45954.5
01:11:50|45954.5
01:11:51|45954.5
01:11:51|45954.5
01:11:52|45954.51
01:11:55|45954.51
01:11:56|45954.5
01:11:57|45950.
01:11:57|45948.1
01:11:59|45946.11
01:12:00|45944.95
01:12:01|45944.94
01:12:02|45944.94
01:12:03|45944.95
01:12:04|45944.95
01:12:05|45944.95
01:12:06|45944.74
01:12:07|45944.74
01:12:08|45944.75
01:12:09|45944.75
01:12:10|45944.74
01:12:11|45944.75
01:12:13|45944.74
01:12:14|45944.13
01:12:15|45934.99
01:12:17|45931.07
01:12:18|45930.65
01:12:19|45930.66
01:12:20|45930.65
01:12:21|45924.73
01:12:22|45923.01
01:12:23|45923.01
01:12:24|45923.
01:12:25|45923.
01:12:26|45923.
01:12:27|45923.
01:12:29|45923.01
01:12:30|45923.
01:12:31|45923.
01:12:33|45923.
01:12:34|45922.03
01:12:34|45921.26
01:12:36|45921.25
01:12:37|45921.25
01:12:39|45920.01
01:12:39|45919.02
01:12:40|45919.03
01:12:42|45916.
01:12:43|45911.05
01:12:43|45910.01
01:12:44|45903.97
01:12:46|45903.17
01:12:47|45902.
01:12:47|45902.
01:12:49|45901.
01:12:50|45900.09
01:12:51|45900.09
01:12:52|45900.09
01:12:53|45900.1
01:12:55|45900.09
01:12:56|45900.09
01:12:57|45900.09
01:12:57|45900.09
01:12:59|45900.1
01:13:00|45900.09
01:13:00|45900.1
01:13:01|45902.
01:13:03|45905.49
01:13:03|45905.49
01:13:05|45905.49
01:13:05|45905.49
01:13:06|45905.49
01:13:08|45905.49
01:13:09|45903.12
01:13:10|45903.12
01:13:11|45903.12
01:13:12|45903.13
01:13:13|45903.12
01:13:14|45903.12
01:13:15|45902.
01:13:16|45902.
01:13:17|45901.01
01:13:18|45900.02
01:13:19|45900.03
01:13:20|45924.26
01:13:21|45924.26
01:13:22|45924.25
01:13:23|45924.04
01:13:24|45924.83
01:13:25|45925.4
01:13:26|45925.39
01:13:27|45925.4
01:13:28|45937.19
01:13:29|45925.4
01:13:31|45925.4
01:13:31|45928.6
01:13:33|45935.65
01:13:35|45935.65
01:13:36|45935.65
01:13:37|45935.64
01:13:38|45935.64
01:13:39|45935.64
01:13:40|45930.
01:13:41|45926.46
01:13:42|45916.
01:13:43|45911.25
01:13:44|45910.01
01:13:45|45903.65
01:13:46|45900.04
01:13:47|45900.04
01:13:48|45913.94
01:13:49|45909.33
01:13:49|45903.37
01:13:51|45903.37
01:13:52|45900.37
01:13:54|45906.82
01:13:55|45903.81
01:13:55|45903.81
01:13:56|45905.29
01:13:58|45896.55
01:13:59|45895.91
01:13:59|45895.91
01:14:01|45895.92
01:14:01|45895.41
01:14:02|45895.41
01:14:04|45894.73
01:14:04|45894.74
01:14:06|45894.73
01:14:07|45894.74
01:14:07|45894.54
01:14:09|45892.94
01:14:10|45891.31
01:14:10|45888.73
01:14:12|45884.14
01:14:12|45877.99
01:14:13|45870.
01:14:15|45869.32
01:14:15|45869.33
01:14:17|45884.96
01:14:17|45880.99
01:14:19|45871.58
01:14:20|45871.58
01:14:20|45876.91
01:14:22|45876.9
01:14:23|45876.9
01:14:24|45874.68
01:14:24|45874.69
01:14:25|45876.5
01:14:28|45876.51
01:14:28|45876.51
01:14:29|45876.52
01:14:32|45876.51
01:14:42|45904.82
01:14:43|45904.81
01:14:44|45904.82
01:14:45|45907.61
01:14:46|45908.98
01:14:47|45908.98
01:14:48|45908.98
01:14:49|45908.98
01:14:50|45908.98
01:14:51|45908.99
01:14:52|45908.99
01:14:54|45908.99
01:14:55|45909.54
01:14:55|45909.54
01:14:57|45909.54
01:14:59|45909.54
01:15:00|45910.01
01:15:00|45911.72
01:15:01|45911.72
01:15:02|45911.73
01:15:03|45911.73
01:15:04|45911.73
01:15:05|45911.74
01:15:06|45911.74
01:15:07|45912.27
01:15:08|45912.42
01:15:09|45912.8
01:15:10|45912.8
01:15:11|45912.8
01:15:12|45912.79
01:15:13|45912.8
01:15:14|45912.79
01:15:15|45912.8
01:15:16|45912.8
01:15:18|45920.21
01:15:18|45920.21
01:15:20|45920.2
01:15:21|45920.2
01:15:22|45918.36
01:15:23|45917.52
01:15:24|45916.51
01:15:25|45916.51
01:15:25|45916.52
01:15:26|45916.52
01:15:28|45916.52
01:15:29|45914.08
01:15:30|45914.08
01:15:31|45913.13
01:15:33|45913.12
01:15:34|45913.12
01:15:36|45913.13
01:15:37|45913.12
01:15:38|45913.12
01:15:40|45913.12
01:15:40|45913.13
01:15:41|45913.12
01:15:42|45913.13
01:15:43|45913.12
01:15:44|45913.12
01:15:46|45913.13
01:15:47|45913.12
01:15:48|45913.12
01:15:48|45913.12
01:15:50|45913.13
01:15:51|45913.12
01:15:53|45913.12
01:15:53|45913.12
01:15:55|45913.12
01:15:56|45913.13
01:15:57|45913.13
01:15:58|45913.12
01:16:00|45913.13
01:16:01|45913.12
01:16:02|45913.12
01:16:04|45913.13
01:16:04|45913.12
01:16:06|45913.12
01:16:07|45913.12
01:16:08|45913.12
01:16:09|45913.12
01:16:10|45912.8
01:16:11|45912.62
01:16:13|45912.62
01:16:13|45912.62
01:16:14|45912.62
01:16:15|45912.62
01:16:17|45912.63
01:16:17|45912.63
01:16:19|45912.63
01:16:19|45912.62
01:16:21|45912.62
01:16:21|45912.62
01:16:22|45912.62
01:16:24|45912.63
01:16:24|45912.62
01:16:25|45912.62
01:16:26|45912.62
01:16:27|45912.63
01:16:28|45912.62
01:16:29|45912.62
01:16:30|45912.63
01:16:31|45912.62
01:16:32|45912.62
01:16:34|45912.62
01:16:36|45912.62
01:16:37|45912.62
01:16:38|45912.62
01:16:39|45912.62
01:16:41|45912.63
01:16:42|45912.63
01:16:42|45912.62
01:16:44|45902.
01:16:44|45900.57
01:16:46|45905.48
01:16:46|45905.48
01:16:48|45905.49
01:16:49|45905.49
01:16:50|45905.48
01:16:52|45905.49
01:16:52|45905.48
01:16:53|45905.48
01:16:55|45905.48
01:16:55|45905.48
01:16:57|45900.48
01:16:58|45898.59
01:16:59|45891.5
01:17:00|45890.85
01:17:01|45890.84
01:17:02|45890.84
01:17:04|45890.84
01:17:04|45890.84
01:17:06|45890.84
01:17:08|45889.3
01:17:08|45888.88
01:17:09|45888.25
01:17:10|45888.25
01:17:11|45888.25
01:17:12|45886.13
01:17:13|45886.11
01:17:14|45884.94
01:17:15|45881.52
01:17:16|45881.52
01:17:17|45876.76
01:17:18|45870.01
01:17:19|45870.
01:17:20|45870.01
01:17:21|45870.
01:17:22|45870.
01:17:24|45870.
01:17:25|45870.
01:17:26|45870.
01:17:27|45870.
01:17:28|45867.85
01:17:29|45866.99
01:17:30|45873.31
01:17:31|45873.99
01:17:33|45874.
01:17:33|45873.99
01:17:34|45874.
01:17:35|45874.
01:17:36|45874.
01:17:37|45874.
01:17:38|45874.
01:17:40|45873.99
01:17:41|45873.99
01:17:42|45873.99
01:17:43|45874.
01:17:45|45874.
01:17:45|45874.
01:17:47|45874.
01:17:47|45873.99
01:17:49|45874.
01:17:49|45874.
01:17:50|45874.
01:17:52|45874.
01:17:52|45873.99
01:17:53|45873.99
01:17:54|45873.99
01:17:56|45874.
01:17:57|45873.99
01:17:58|45873.99
01:17:59|45873.99
01:18:00|45873.99
01:18:01|45873.99
01:18:02|45874.
01:18:03|45873.99
01:18:04|45873.99
01:18:05|45873.99
01:18:06|45873.99
01:18:08|45876.81
01:18:09|45876.81
01:18:11|45876.81
01:18:11|45876.8
01:18:12|45876.81
01:18:13|45876.81
01:18:14|45876.81
01:18:15|45876.81
01:18:16|45876.81
01:18:17|45876.8
01:18:18|45876.81
01:18:19|45876.8
01:18:20|45876.8
01:18:22|45885.91
01:18:23|45886.35
01:18:24|45886.35
01:18:26|45886.35
01:18:26|45886.34
01:18:28|45886.34
01:18:28|45886.34
01:18:29|45886.35
01:18:30|45886.34
01:18:31|45880.47
01:18:32|45880.47
01:18:34|45874.69
01:18:35|45874.69
01:18:36|45874.69
01:18:37|45872.91
01:18:38|45872.92
01:18:40|45872.91
01:18:40|45872.92
01:18:42|45872.91
01:18:42|45872.92
01:18:43|45872.92
01:18:45|45872.92
01:18:45|45872.91
01:18:48|45871.01
01:18:49|45871.01
01:18:49|45871.02
01:18:50|45871.02
01:18:51|45871.01
01:18:52|45871.02
01:18:53|45871.01
01:18:54|45871.02
01:18:56|45871.01
01:18:56|45870.5
01:18:58|45870.51
01:18:59|45870.5
01:19:00|45870.5
01:19:01|45870.51
01:19:03|45870.5
01:19:04|45870.51
01:19:05|45870.5
01:19:06|45870.51
01:19:08|45870.51
01:19:08|45870.5
01:19:09|45870.01
01:19:10|45869.13
01:19:11|45869.13
01:19:13|45869.14
01:19:13|45869.14
01:19:14|45869.14
01:19:15|45869.14
01:19:16|45869.13
01:19:18|45869.14
01:19:18|45864.09
01:19:19|45864.09
01:19:20|45864.1
01:19:21|45864.1
01:19:22|45864.09
01:19:23|45864.09
01:19:24|45863.44
01:19:25|45863.44
01:19:26|45863.44
01:19:27|45863.31
01:19:28|45863.31
01:19:29|45863.31
01:19:30|45863.31
01:19:31|45862.53
01:19:33|45862.5
01:19:33|45861.39
01:19:34|45861.39
01:19:36|45861.34
01:19:37|45861.33
01:19:39|45861.26
01:19:40|45861.27
01:19:42|45856.26
01:19:43|45856.09
01:19:43|45856.09
01:19:53|45856.08
01:19:54|45812.58
01:19:55|45823.1
01:19:56|45817.14
01:19:57|45811.49
01:19:58|45810.99
01:19:59|45800.5
01:20:00|45794.05
01:20:01|45794.83
01:20:03|45799.89
01:20:05|45798.64
01:20:05|45798.64
01:20:06|45784.7
01:20:07|45791.36
01:20:08|45796.99
01:20:09|45796.75
01:20:10|45789.5
01:20:11|45789.49
01:20:13|45789.5
01:20:13|45785.99
01:20:15|45789.5
01:20:15|45793.49
01:20:16|45800.5
01:20:17|45801.68
01:20:19|45802.44
01:20:19|45809.25
01:20:21|45809.24
01:20:22|45809.25
01:20:22|45810.79
01:20:24|45817.13
01:20:25|45819.67
01:20:26|45818.79
01:20:26|45813.94
01:20:27|45812.83
01:20:28|45807.51
01:20:30|45802.5
01:20:30|45797.01
01:20:32|45797.01
01:20:32|45790.49
01:20:34|45789.09
01:20:34|45788.74
01:20:35|45788.34
01:20:38|45792.19
01:20:38|45790.01
01:20:40|45788.36
01:20:41|45770.23
01:20:43|45770.65
01:20:44|45770.65
01:20:44|45770.65
01:20:45|45770.64
01:20:47|45770.64
01:20:49|45770.
01:20:50|45768.25
01:20:50|45763.36
01:20:53|45738.
01:20:54|45729.02
01:20:54|45744.17
01:20:55|45736.57
01:20:57|45734.58
01:20:58|45724.92
01:20:59|45722.23
01:20:59|45717.61
01:21:01|45717.61
01:21:01|45719.11
01:21:02|45713.01
01:21:03|45704.98
01:21:04|45711.81
01:21:06|45723.31
01:21:07|45720.44
01:21:08|45713.
01:21:09|45713.
01:21:10|45713.
01:21:11|45704.06
01:21:12|45703.05
01:21:13|45703.13
01:21:14|45647.2
01:21:15|45650.
01:21:16|45662.11
01:21:17|45647.18
01:21:18|45631.
01:21:19|45604.
01:21:20|45573.42
01:21:21|45607.82
01:21:22|45621.53
01:21:23|45618.16
01:21:24|45617.29
01:21:25|45602.35
01:21:27|45608.24
01:21:28|45621.16
01:21:29|45624.64
01:21:30|45624.64
01:21:31|45614.38
01:21:32|45606.05
01:21:33|45597.39
01:21:33|45606.06
01:21:34|45601.01
01:21:36|45606.36
01:21:37|45591.79
01:21:39|45590.51
01:21:39|45590.51
01:21:40|45573.15
01:21:42|45590.5
01:21:43|45584.59
01:21:44|45578.87
01:21:45|45580.01
01:21:46|45585.77
01:21:47|45591.55
01:21:49|45583.51
01:21:49|45556.57
01:21:50|45559.98
01:21:51|45553.79
01:21:52|45555.08
01:21:53|45553.81
01:21:55|45551.01
01:21:56|45532.58
01:21:57|45535.7
01:21:58|45538.09
01:22:00|45555.31
01:22:01|45561.37
01:22:02|45569.5
01:22:03|45577.02
01:22:04|45567.13
01:22:06|45561.37
01:22:06|45561.36
01:22:07|45541.95
01:22:08|45541.95
01:22:10|45541.95
01:22:10|45532.58
01:22:12|45536.04
01:22:13|45535.7
01:22:14|45530.93
01:22:15|45541.26
01:22:16|45541.25
01:22:17|45540.06
01:22:18|45550.18
01:22:19|45558.02
01:22:20|45554.01
01:22:21|45554.01
01:22:22|45558.19
01:22:24|45572.67
01:22:24|45572.66
01:22:26|45585.14
01:22:26|45589.5
01:22:28|45600.
01:22:30|45610.9
01:22:30|45606.49
01:22:31|45606.51
01:22:32|45614.99
01:22:33|45618.48
01:22:34|45608.15
01:22:36|45604.45
01:22:36|45618.48
01:22:37|45615.
01:22:38|45610.89
01:22:40|45617.3
01:22:42|45614.12
01:22:42|45614.12
01:22:44|45605.72
01:22:44|45646.22
01:22:46|45641.1
01:22:48|45628.17
01:22:48|45611.57
01:22:49|45611.53
01:22:51|45611.53
01:22:51|45603.66
01:22:53|45602.81
01:22:54|45596.77
01:22:55|45594.14
01:22:56|45614.83
01:22:57|45634.4
01:22:58|45646.94
01:22:59|45646.94
01:23:00|45646.94
01:23:01|45640.95
01:23:02|45640.96
01:23:03|45647.87
01:23:04|45653.22
01:23:05|45660.
01:23:06|45660.
01:23:07|45669.19
01:23:08|45677.46
01:23:10|45678.61
01:23:12|45683.33
01:23:12|45690.57
01:23:13|45673.
01:23:14|45666.18
01:23:16|45666.18
01:23:16|45666.18
01:23:17|45666.18
01:23:18|45663.16
01:23:19|45663.15
01:23:21|45663.15
01:23:22|45663.16
01:23:23|45667.13
01:23:23|45676.74
01:23:25|45671.
01:23:26|45667.53
01:23:27|45676.74
01:23:27|45677.53
01:23:29|45681.28
01:23:29|45681.28
01:23:30|45681.28
01:23:32|45681.28
01:23:33|45681.28
01:23:35|45681.29
01:23:36|45681.31
01:23:37|45682.29
01:23:38|45685.41
01:23:39|45685.41
01:23:41|45685.4
01:23:42|45694.62
01:23:43|45693.13
01:23:44|45694.63
01:23:45|45694.77
01:23:46|45699.01
01:23:47|45706.71
01:23:48|45706.
01:23:49|45706.
01:23:50|45706.
01:23:51|45716.
01:23:52|45729.99
01:23:53|45744.49
01:23:54|45733.27
01:23:55|45733.28
01:23:56|45733.27
01:23:57|45733.27
01:23:58|45732.18
01:24:00|45742.62
01:24:01|45742.62
01:24:02|45742.63
01:24:02|45743.07
01:24:04|45749.17
01:24:05|45742.94
01:24:06|45742.95
01:24:06|45742.94
01:24:07|45742.95
01:24:08|45742.94
01:24:10|45742.94
01:24:10|45742.94
01:24:11|45730.5
01:24:13|45730.01
01:24:13|45730.01
01:24:14|45733.99
01:24:17|45734.
01:24:17|45742.94
01:24:18|45742.95
01:24:19|45746.11
01:24:20|45746.1
01:24:21|45746.11
01:24:22|45746.1
01:24:23|45746.13
01:24:24|45746.13
01:24:25|45746.12
01:24:26|45746.13
01:24:27|45746.12
01:24:28|45746.13
01:24:29|45749.99
01:24:30|45750.
01:24:31|45749.99
01:24:32|45749.99
01:24:33|45746.11
01:24:34|45743.14
01:24:35|45743.14
01:24:36|45744.5
01:24:37|45744.5
01:24:38|45744.49
01:24:39|45744.5
01:24:41|45744.5
01:24:42|45748.74
01:24:44|45749.98
01:24:44|45749.98
01:24:45|45745.42
01:24:46|45745.43
01:24:47|45745.43
01:24:49|45745.43
01:24:49|45745.42
01:24:51|45745.43
01:24:52|45745.42
01:24:53|45737.44
01:24:54|45730.51
01:24:54|45725.19
01:24:55|45721.9
01:24:57|45717.38
01:24:58|45706.
01:24:59|45700.03
01:25:00|45700.04
01:25:01|45700.03
01:25:14|45704.23
01:25:15|45709.5
01:25:16|45711.04
01:25:17|45711.04
01:25:18|45711.04
01:25:19|45711.05
01:25:20|45711.05
01:25:22|45707.49
01:25:23|45707.48
01:25:23|45707.49
01:25:24|45707.48
01:25:25|45707.48
01:25:26|45707.48
01:25:27|45707.48
01:25:29|45707.17
01:25:30|45707.18
01:25:30|45707.17
01:25:31|45707.18
01:25:32|45709.5
01:25:33|45710.84
01:25:34|45710.83
01:25:35|45710.82
01:25:37|45710.83
01:25:38|45710.83
01:25:38|45714.68
01:25:39|45716.24
01:25:40|45716.24
01:25:41|45718.22
01:25:43|45721.94
01:25:45|45723.48
01:25:47|45723.48
01:25:47|45714.62
01:25:48|45708.73
01:25:49|45707.42
01:25:50|45707.41
01:25:51|45707.41
01:25:53|45706.68
01:25:53|45706.68
01:25:56|45702.74
01:25:56|45702.74
01:25:58|45702.5
01:25:59|45699.15
01:26:01|45699.14
01:26:01|45699.14
01:26:02|45699.15
01:26:03|45699.14
01:26:05|45699.15
01:26:05|45699.14
01:26:07|45699.15
01:26:07|45699.14
01:26:08|45699.15
01:26:10|45699.15
01:26:10|45699.15
01:26:12|45699.14
01:26:13|45699.
01:26:14|45693.36
01:26:14|45692.73
01:26:16|45692.73
01:26:17|45683.63
01:26:17|45683.63
01:26:18|45683.63
01:26:20|45678.1
01:26:21|45674.05
01:26:22|45674.06
01:26:23|45674.06
01:26:24|45676.81
01:26:25|45676.81
01:26:26|45676.82
01:26:27|45689.19
01:26:28|45692.
01:26:29|45702.31
01:26:30|45712.98
01:26:31|45712.98
01:26:32|45712.98
01:26:33|45710.45
01:26:34|45710.46
01:26:35|45710.46
01:26:36|45710.46
01:26:37|45710.46
01:26:38|45718.14
01:26:39|45718.13
01:26:40|45718.14
01:26:41|45718.13
01:26:42|45718.14
01:26:44|45718.14
01:26:45|45709.99
01:26:46|45709.98
01:26:47|45703.29
01:26:48|45703.28
01:26:49|45703.29
01:26:51|45706.62
01:26:52|45709.5
01:26:52|45709.5
01:26:53|45703.29
01:26:56|45694.29
01:26:56|45693.37
01:26:58|45685.47
01:26:59|45682.
01:27:01|45682.
01:27:01|45682.
01:27:02|45682.01
01:27:03|45682.
01:27:04|45682.01
01:27:06|45682.
01:27:08|45682.01
01:27:09|45681.87
01:27:10|45681.51
01:27:11|45681.5
01:27:12|45680.14
01:27:13|45680.
01:27:15|45678.02
01:27:16|45674.51
01:27:16|45674.51
01:27:32|45674.5
01:27:32|45653.5
01:27:33|45653.5
01:27:34|45653.5
01:27:35|45653.51
01:27:36|45653.51
01:27:37|45652.64
01:27:39|45646.23
01:27:39|45644.4
01:27:40|45643.38
01:27:41|45640.24
01:27:42|45640.24
01:27:45|45648.32
01:27:45|45648.31
01:27:46|45648.32
01:27:47|45647.22
01:27:48|45643.01
01:27:49|45640.23
01:27:53|45632.67
01:27:54|45624.67
01:27:55|45624.01
01:27:56|45623.91
01:27:57|45623.91
01:27:58|45623.91
01:27:59|45623.9
01:28:00|45613.24
01:28:01|45616.3
01:28:02|45613.23
01:28:03|45611.85
01:28:04|45614.99
01:28:06|45614.99
01:28:07|45615.
01:28:08|45622.
01:28:09|45622.
01:28:10|45622.
01:28:11|45621.99
01:28:12|45620.21
01:28:13|45620.2
01:28:14|45619.72
01:28:15|45627.81
01:28:16|45627.81
01:28:17|45627.8
01:28:17|45627.79
01:28:18|45627.79
01:28:20|45627.12
01:28:21|45625.51
01:28:21|45625.5
01:28:22|45625.01
01:28:24|45625.02
01:28:25|45623.23
01:28:26|45623.23
01:28:27|45621.6
01:28:28|45620.95
01:28:29|45615.
01:28:30|45611.7
01:28:30|45611.09
01:28:32|45610.01
01:28:32|45617.49
01:28:34|45617.5
01:28:35|45611.69
01:28:35|45617.49
01:28:36|45617.48
01:28:38|45613.94
01:28:38|45613.95
01:28:40|45613.94
01:28:40|45613.88
01:28:42|45613.87
01:28:42|45612.79
01:28:43|45612.79
01:28:45|45608.01
01:28:47|45607.68
01:28:47|45607.67
01:28:48|45607.07
01:28:50|45601.18
01:28:51|45599.18
01:28:52|45599.17
01:28:53|45597.52
01:28:54|45594.01
01:28:55|45594.
01:28:56|45593.42
01:28:58|45593.43
01:28:59|45577.04
01:28:59|45583.5
01:29:01|45580.83
01:29:02|45580.82
01:29:04|45579.34
01:29:04|45579.33
01:29:05|45579.33
01:29:06|45570.45
01:29:07|45570.01
01:29:08|45580.38
01:29:09|45580.3
01:29:11|45580.3
01:29:12|45580.31
01:29:13|45589.29
01:29:14|45589.28
01:29:14|45598.97
01:29:16|45598.97
01:29:17|45613.94
01:29:17|45613.93
01:29:19|45619.65
01:29:20|45620.48
01:29:21|45631.17
01:29:23|45636.
01:29:23|45636.
01:29:24|45625.51
01:29:25|45625.5
01:29:26|45625.5
01:29:27|45625.51
01:29:28|45625.51
01:29:29|45625.5
01:29:30|45625.5
01:29:31|45625.51
01:29:32|45625.5
01:29:33|45625.51
01:29:34|45625.51
01:29:35|45622.05
01:29:36|45619.55
01:29:37|45612.87
01:29:38|45612.35
01:29:39|45612.34
01:29:40|45612.34
01:29:41|45612.34
01:29:42|45612.34
01:29:43|45612.34
01:29:44|45612.34
01:29:46|45612.34
01:29:48|45612.34
01:29:48|45608.01
01:29:49|45608.
01:29:50|45608.01
01:29:53|45607.77
01:29:54|45609.95
01:29:54|45609.96
01:29:56|45609.95
01:29:57|45609.95
01:29:58|45609.95
01:29:59|45609.95
01:29:59|45609.95
01:30:01|45604.56
01:30:02|45603.54
01:30:03|45602.77
01:30:04|45602.76
01:30:05|45611.5
01:30:06|45614.69
01:30:08|45611.49
01:30:08|45611.5
01:30:09|45611.5
01:30:11|45612.33
01:30:11|45615.32
01:30:13|45631.17
01:30:14|45638.62
01:30:14|45638.65
01:30:16|45643.14
01:30:17|45650.59
01:30:18|45659.43
01:30:19|45661.64
01:30:20|45657.01
01:30:21|45667.5
01:30:22|45664.01
01:30:24|45664.01
01:30:24|45664.01
01:30:25|45667.5
01:30:26|45673.74
01:30:28|45673.74
01:30:29|45673.74
01:30:30|45673.74
01:30:30|45673.74
01:30:32|45670.
01:30:33|45664.
01:30:33|45664.
01:30:35|45664.01
01:30:36|45664.
01:30:37|45664.01
01:30:38|45664.
01:30:39|45664.01
01:30:40|45664.
01:30:41|45664.01
01:30:43|45680.69
01:30:43|45680.5
01:30:45|45677.29
01:30:45|45677.29
01:30:47|45677.29
01:30:48|45681.5
01:30:49|45681.5
01:30:50|45685.32
01:30:52|45693.16
01:30:53|45687.56
01:30:54|45682.19
01:30:55|45682.18
01:30:56|45682.19
01:30:57|45688.49
01:30:58|45688.49
01:30:59|45697.62
01:31:00|45697.62
01:31:02|45697.62
01:31:03|45697.62
01:31:04|45697.62
01:31:04|45697.62
01:31:07|45684.68
01:31:07|45681.98
01:31:08|45681.98
01:31:10|45664.01
01:31:11|45664.02
01:31:12|45654.45
01:31:13|45654.44
01:31:14|45661.27
01:31:14|45664.01
01:31:16|45664.01
01:31:17|45664.01
01:31:18|45660.51
01:31:19|45657.27
01:31:19|45654.88
01:31:20|45654.88
01:31:22|45653.2
01:31:23|45653.19
01:31:25|45636.
01:31:25|45635.17
01:31:26|45628.41
01:31:28|45625.51
01:31:28|45624.58
01:31:29|45624.58
01:31:30|45624.58
01:31:31|45624.58
01:31:32|45624.58
01:31:34|45624.58
01:31:34|45629.
01:31:35|45635.98
01:31:36|45635.97
01:31:38|45632.5
01:31:38|45632.5
01:31:39|45631.39
01:31:40|45620.
01:31:41|45618.51
01:31:43|45618.5
01:31:44|45617.63
01:31:44|45619.17
01:31:45|45628.16
01:31:46|45628.99
01:31:47|45628.99
01:31:48|45629.
01:31:50|45629.
01:31:52|45631.81
01:31:53|45638.41
01:31:54|45638.42
01:31:55|45640.
01:31:56|45639.99
01:31:57|45639.99
01:31:58|45639.99
01:31:59|45631.38
01:32:00|45626.4
01:32:01|45626.36
01:32:02|45626.36
01:32:03|45622.58
01:32:04|45622.59
01:32:05|45622.58
01:32:06|45622.59
01:32:08|45622.59
01:32:08|45612.88
01:32:09|45633.68
01:32:11|45634.27
01:32:12|45632.42
01:32:12|45627.44
01:32:14|45627.44
01:32:15|45627.44
01:32:16|45622.59
01:32:17|45614.87
01:32:18|45614.88
01:32:19|45614.88
01:32:20|45609.24
01:32:21|45607.67
01:32:22|45617.13
01:32:23|45614.5
01:32:24|45614.51
01:32:25|45603.47
01:32:26|45602.76
01:32:27|45602.74
01:32:28|45601.33
01:32:29|45602.92
01:32:31|45604.49
01:32:31|45601.
01:32:32|45601.
01:32:33|45601.01
01:32:34|45601.01
01:32:35|45601.93
01:32:36|45601.92
01:32:37|45601.92
01:32:38|45600.51
01:32:39|45600.52
01:32:40|45600.52
01:32:41|45600.52
01:32:42|45600.52
01:32:43|45600.52
01:32:44|45600.52
01:32:45|45600.52
01:32:46|45600.52
01:32:47|45595.11
01:32:48|45595.12
01:32:49|45595.12
01:32:50|45589.38
01:32:51|45587.63
01:32:53|45584.94
01:32:53|45574.55
01:32:55|45575.94
01:32:56|45575.95
01:32:57|45575.95
01:32:59|45573.
01:33:00|45567.14
01:33:01|45567.14
01:33:02|45565.68
01:33:04|45560.03
01:33:04|45560.02
01:33:05|45560.03
01:33:07|45560.01
01:33:08|45560.01
01:33:09|45567.29
01:33:10|45567.29
01:33:11|45564.58
01:33:12|45562.96
01:33:13|45562.95
01:33:14|45562.95
01:33:15|45560.41
01:33:17|45560.41
01:33:17|45558.12
01:33:19|45550.93
01:33:20|45550.93
01:33:21|45546.02
01:33:22|45546.02
01:33:23|45546.01
01:33:24|45546.02
01:33:25|45551.06
01:33:26|45560.4
01:33:27|45560.4
01:33:28|45560.4
01:33:29|45575.59
01:33:31|45591.86
01:33:32|45584.72
01:33:33|45582.63
01:33:34|45591.41
01:33:35|45590.49
01:33:36|45585.15
01:33:37|45591.39
01:33:38|45597.09
01:33:39|45622.99
01:33:40|45627.45
01:33:41|45628.78
01:33:42|45629.
01:33:43|45618.5
01:33:44|45623.
01:33:45|45634.63
01:33:46|45629.
01:33:47|45625.52
01:33:48|45625.51
01:33:49|45625.52
01:33:51|45625.52
01:33:51|45625.51
01:33:52|45625.51
01:33:53|45625.52
01:33:55|45625.52
01:33:56|45632.52
01:33:57|45616.4
01:33:58|45616.39
01:33:59|45616.4
01:34:00|45616.39
01:34:02|45607.56
01:34:02|45606.9
01:34:03|45601.01
01:34:04|45594.
01:34:05|45594.
01:34:06|45591.96
01:34:07|45590.
01:34:08|45581.47
01:34:09|45581.46
01:34:10|45575.41
01:34:12|45576.43
01:34:12|45576.43
01:34:14|45570.01
01:34:15|45570.01
01:34:16|45570.01
01:34:17|45563.58
01:34:18|45563.59
01:34:19|45563.59
01:34:20|45563.58
01:34:21|45569.49
01:34:21|45563.6
01:34:24|45560.4
01:34:25|45555.47
01:34:25|45555.47
01:34:26|45555.47
01:34:27|45555.48
01:34:28|45554.47
01:34:30|45549.82
01:34:30|45548.5
01:34:31|45548.5
01:34:32|45548.51
01:34:33|45548.5
01:34:34|45551.52
01:34:35|45551.52
01:34:41|45552.03
01:34:41|45555.47
01:34:42|45555.48
01:34:44|45566.96
01:34:45|45579.27
01:34:46|45565.57
01:34:46|45566.78
01:34:48|45573.6
01:34:49|45573.61
01:34:49|45573.61
01:34:52|45573.6
01:34:52|45573.6
01:34:53|45573.6
01:34:55|45573.61
01:34:57|45573.6
01:34:57|45573.6
01:34:58|45573.61
01:34:59|45573.6
01:35:01|45573.6
01:35:02|45573.
01:35:03|45571.96
01:35:05|45560.02
01:35:06|45560.03
01:35:07|45560.03
01:35:08|45558.07
01:35:09|45566.
01:35:10|45573.2
01:35:10|45584.13
01:35:11|45579.47
01:35:13|45589.98
01:35:13|45580.
01:35:14|45586.99
01:35:16|45589.8
01:35:17|45597.06
01:35:18|45606.9
01:35:19|45606.9
01:35:20|45606.89
01:35:22|45615.
01:35:22|45620.
01:35:23|45625.49
01:35:25|45625.52
01:35:26|45612.55
01:35:27|45611.52
01:35:28|45596.54
01:35:28|45597.13
01:35:30|45596.54
01:35:31|45590.5
01:35:32|45584.85
01:35:32|45588.13
01:35:33|45591.68
01:35:35|45588.91
01:35:35|45591.69
01:35:37|45591.69
01:35:38|45604.5
01:35:39|45604.5
01:35:39|45604.5
01:35:40|45604.5
01:35:42|45614.85
01:35:42|45614.84
01:35:44|45604.51
01:35:44|45608.67
01:35:46|45609.56
01:35:46|45609.55
01:35:47|45609.56
01:35:49|45609.55
01:35:50|45609.56
01:35:50|45614.85
01:35:53|45614.84
01:35:53|45615.41
01:35:54|45635.2
01:35:55|45628.28
01:35:56|45628.29
01:35:58|45632.58
01:36:00|45632.63
01:36:00|45629.01
01:36:02|45632.25
01:36:03|45632.5
01:36:05|45632.49
01:36:05|45632.5
01:36:06|45632.5
01:36:07|45632.49
01:36:08|45632.5
01:36:09|45632.5
01:36:10|45632.5
01:36:11|45632.49
01:36:12|45632.49
01:36:13|45632.49
01:36:14|45632.49
01:36:15|45632.5
01:36:16|45618.84
01:36:17|45604.52
01:36:18|45600.
01:36:19|45600.01
01:36:20|45600.01
01:36:22|45600.
01:36:23|45600.01
01:36:24|45600.01
01:36:25|45600.
01:36:26|45600.01
01:36:27|45600.01
01:36:28|45600.
01:36:29|45600.
01:36:30|45600.01
01:36:31|45600.
01:36:32|45600.01
01:36:33|45590.84
01:36:34|45590.84
01:36:35|45590.83
01:36:36|45597.14
01:36:37|45603.33
01:36:38|45603.33
01:36:39|45603.33
01:36:40|45603.32
01:36:41|45603.33
01:36:42|45603.33
01:36:43|45603.32
01:36:44|45603.32
01:36:45|45603.32
01:36:46|45603.33
01:36:47|45603.33
01:36:48|45603.32
01:36:49|45603.33
01:36:50|45603.32
01:36:51|45603.33
01:36:52|45603.88
01:36:54|45614.05
01:36:55|45614.06
01:36:56|45614.06
01:36:58|45608.
01:36:58|45604.93
01:36:59|45604.93
01:37:00|45604.94
01:37:01|45604.93
01:37:02|45604.94
01:37:04|45604.94
01:37:04|45604.94
01:37:06|45604.93
01:37:07|45604.93
01:37:08|45604.94
01:37:09|45604.93
01:37:10|45604.93
01:37:11|45604.94
01:37:12|45604.94
01:37:13|45604.93
01:37:15|45604.93
01:37:16|45604.93
01:37:16|45594.02
01:37:18|45594.02
01:37:19|45594.03
01:37:19|45594.03
01:37:21|45594.03
01:37:21|45594.02
01:37:22|45594.02
01:37:23|45594.02
01:37:24|45594.03
01:37:25|45589.67
01:37:26|45588.31
01:37:27|45586.38
01:37:29|45583.5
01:37:29|45582.36
01:37:30|45578.47
01:37:31|45578.47
01:37:32|45578.46
01:37:34|45578.47
01:37:35|45576.13
01:37:36|45576.13
01:37:37|45576.14
01:37:38|45573.27
01:37:39|45570.01
01:37:40|45568.51
01:37:41|45566.02
01:37:42|45575.75
01:37:43|45573.
01:37:44|45566.19
01:37:45|45566.18
01:37:47|45566.19
01:37:47|45566.19
01:37:49|45575.32
01:37:50|45575.31
01:37:51|45575.31
01:37:51|45575.32
01:37:52|45575.32
01:37:55|45575.32
01:37:56|45575.31
01:37:58|45575.32
01:37:58|45575.31
01:37:59|45575.32
01:38:00|45575.31
01:38:01|45575.32
01:38:03|45575.31
01:38:04|45575.31
01:38:05|45575.32
01:38:06|45575.31
01:38:07|45575.31
01:38:08|45575.31
01:38:09|45575.32
01:38:10|45575.32
01:38:11|45575.32
01:38:12|45575.32
01:38:14|45575.31
01:38:14|45575.32
01:38:16|45575.31
01:38:16|45575.32
01:38:18|45575.31
01:38:18|45575.17
01:38:20|45568.72
01:38:21|45569.28
01:38:22|45572.66
01:38:23|45572.66
01:38:24|45572.66
01:38:26|45584.42
01:38:27|45587.
01:38:28|45588.29
01:38:28|45576.84
01:38:30|45576.84
01:38:30|45576.84
01:38:31|45576.83
01:38:32|45576.83
01:38:34|45576.84
01:38:34|45576.84
01:38:35|45576.83
01:38:36|45576.83
01:38:37|45576.84
01:38:38|45576.84
01:38:40|45574.92
01:38:40|45569.48
01:38:41|45566.56
01:38:43|45560.
01:38:43|45555.72
01:38:44|45555.73
01:38:45|45555.73
01:38:47|45555.73
01:38:48|45555.72
01:38:48|45552.3
01:38:49|45552.3
01:38:50|45555.45
01:38:51|45555.44
01:38:52|45551.02
01:38:54|45551.02
01:38:55|45548.44
01:38:57|45551.
01:38:59|45555.4
01:39:01|45555.41
01:39:01|45555.4
01:39:02|45552.08
01:39:04|45552.07
01:39:04|45552.07
01:39:06|45556.17
01:39:06|45563.07
01:39:09|45582.62
01:39:10|45587.28
01:39:10|45588.29
01:39:12|45603.11
01:39:12|45603.11
01:39:13|45601.
01:39:14|45598.08
01:39:16|45598.08
01:39:17|45581.81
01:39:18|45580.47
01:39:19|45593.61
01:39:20|45597.13
01:39:20|45597.12
01:39:22|45590.38
01:39:22|45590.38
01:39:23|45590.38
01:39:25|45597.21
01:39:26|45597.22
01:39:27|45597.21
01:39:28|45597.22
01:39:29|45598.07
01:39:30|45598.09
01:39:31|45598.63
01:39:32|45598.62
01:39:33|45598.63
01:39:35|45598.62
01:39:36|45598.62
01:39:36|45598.63
01:39:38|45598.63
01:39:39|45598.63
01:39:39|45598.62
01:39:40|45598.07
01:39:41|45598.07
01:39:42|45598.07
01:39:44|45598.06
01:39:44|45598.06
01:39:45|45597.22
01:39:46|45590.
01:39:47|45578.1
01:39:48|45578.1
01:39:49|45583.5
01:39:50|45584.14
01:39:51|45585.
01:39:52|45585.
01:39:53|45583.5
01:39:54|45583.5
01:39:56|45583.04
01:39:57|45583.03
01:39:58|45583.04
01:39:59|45583.03
01:40:00|45583.03
01:40:02|45583.04
01:40:03|45583.04
01:40:04|45583.04
01:40:06|45581.97
01:40:07|45581.97
01:40:08|45596.69
01:40:10|45597.49
01:40:10|45597.5
01:40:12|45597.5
01:40:13|45598.62
01:40:14|45598.62
01:40:15|45598.63
01:40:16|45602.76
01:40:18|45604.94
01:40:19|45604.94
01:40:19|45604.94
01:40:20|45605.49
01:40:22|45605.49
01:40:23|45606.2
01:40:24|45608.
01:40:25|45607.99
01:40:26|45607.99
01:40:26|45608.
01:40:28|45608.
01:40:29|45607.99
01:40:30|45600.76
01:40:31|45599.5
01:40:32|45599.51
01:40:33|45599.5
01:40:34|45599.51
01:40:35|45603.15
01:40:36|45603.14
01:40:37|45603.15
01:40:38|45603.15
01:40:39|45599.51
01:40:39|45599.51
01:40:41|45606.99
01:40:41|45606.98
01:40:43|45606.99
01:40:51|45606.99
01:40:52|45606.99
01:40:53|45606.98
01:40:54|45606.98
01:40:55|45606.99
01:40:56|45606.99
01:40:58|45607.
01:40:59|45620.
01:41:00|45621.99
01:41:01|45622.
01:41:02|45622.
01:41:03|45620.
01:41:05|45611.61
01:41:06|45615.07
01:41:07|45615.93
01:41:08|45618.49
01:41:09|45618.49
01:41:10|45618.5
01:41:11|45618.5
01:41:12|45618.5
01:41:13|45618.49
01:41:13|45621.99
01:41:15|45621.99
01:41:17|45621.99
01:41:18|45612.43
01:41:19|45612.43
01:41:21|45612.42
01:41:22|45604.5
01:41:23|45606.98
01:41:24|45607.64
01:41:25|45607.63
01:41:26|45612.87
01:41:27|45614.99
01:41:28|45613.35
01:41:29|45613.36
01:41:30|45613.36
01:41:31|45613.36
01:41:32|45613.37
01:41:33|45615.
01:41:35|45614.99
01:41:35|45615.
01:41:37|45615.
01:41:37|45615.
01:41:38|45614.99
01:41:39|45614.99
01:41:41|45615.
01:41:41|45615.
01:41:43|45614.99
01:41:43|45618.49
01:41:44|45618.49
01:41:45|45618.49
01:41:46|45618.5
01:41:47|45618.5
01:41:48|45618.5
01:41:50|45619.99
01:41:51|45620.
01:41:52|45619.99
01:41:53|45620.
01:41:54|45619.99
01:41:55|45621.42
01:41:56|45621.96
01:41:57|45621.97
01:41:59|45621.97
01:42:01|45621.97
01:42:01|45621.97
01:42:02|45621.97
01:42:04|45625.5
01:42:06|45628.28
01:42:07|45630.
01:42:08|45632.24
01:42:10|45632.5
01:42:16|45646.09
01:42:17|45647.59
01:42:19|45647.8
01:42:19|45647.79
01:42:21|45640.1
01:42:22|45640.1
01:42:24|45640.09
01:42:25|45642.83
01:42:26|45646.5
01:42:28|45646.49
01:42:28|45646.5
01:42:31|45649.99
01:42:32|45653.49
01:42:33|45654.55
01:42:33|45660.76
01:42:34|45660.76
01:42:36|45658.82
01:42:36|45654.54
01:42:38|45654.54
01:42:39|45654.54
01:42:39|45654.54
01:42:41|45657.94
01:42:42|45657.94
01:42:43|45657.95
01:42:44|45657.95
01:42:45|45657.95
01:42:46|45657.94
01:42:47|45657.95
01:42:48|45657.94
01:42:49|45657.94
01:42:50|45654.54
01:42:51|45654.54
01:42:55|45654.54
01:42:56|45654.54
01:42:57|45654.55
01:42:58|45654.55
01:43:00|45654.55
01:43:01|45654.55
01:43:03|45654.54
01:43:04|45654.55
01:43:05|45657.
01:43:06|45658.53
01:43:08|45658.54
01:43:10|45658.53
01:43:10|45658.54
01:43:11|45658.54
01:43:12|45658.54
01:43:13|45664.94
01:43:14|45667.5
01:43:16|45667.49
01:43:17|45667.49
01:43:17|45658.53
01:43:19|45657.
01:43:19|45655.85
01:43:21|45653.16
01:43:22|45653.16
01:43:23|45653.16
01:43:24|45653.15
01:43:24|45650.
01:43:26|45647.6
01:43:26|45647.6
01:43:28|45647.59
01:43:29|45647.59
01:43:30|45647.6
01:43:31|45647.59
01:43:32|45647.6
01:43:33|45647.59
01:43:34|45647.6
01:43:35|45647.6
01:43:35|45647.6
01:43:37|45647.59
01:43:38|45647.59
01:43:39|45647.59
01:43:40|45647.6
01:43:41|45647.59
01:43:42|45647.6
01:43:43|45647.59
01:43:44|45647.59
01:43:45|45650.4
01:43:46|45657.
01:43:46|45657.
01:43:49|45656.99
01:43:49|45656.99
01:43:50|45657.
01:43:52|45657.
01:43:52|45657.
01:43:54|45661.37
01:43:54|45661.37
01:43:55|45661.36
01:43:57|45661.36
01:43:58|45661.37
01:43:59|45664.6
01:44:01|45664.6
01:44:02|45664.6
01:44:03|45664.6
01:44:05|45664.6
01:44:06|45664.61
01:44:08|45665.66
01:44:09|45668.03
01:44:11|45668.02
01:44:11|45668.03
01:44:12|45668.02
01:44:13|45668.02
01:44:14|45668.02
01:44:15|45668.03
01:44:16|45668.03
01:44:17|45668.03
01:44:18|45668.03
01:44:19|45668.03
01:44:20|45668.03
01:44:21|45668.02
01:44:22|45668.03
01:44:23|45675.15
01:44:24|45679.99
01:44:26|45681.69
01:44:27|45685.45
01:44:27|45685.46
01:44:29|45685.46
01:44:30|45686.1
01:44:31|45686.09
01:44:32|45686.1
01:44:33|45686.09
01:44:34|45686.09
01:44:35|45686.09
01:44:36|45686.09
01:44:37|45686.1
01:44:38|45686.09
01:44:39|45686.1
01:44:40|45686.12
01:44:41|45686.61
01:44:42|45688.
01:44:43|45688.
01:44:44|45691.71
01:44:45|45692.77
01:44:46|45692.78
01:44:47|45692.77
01:44:48|45688.5
01:44:49|45691.13
01:44:50|45744.86
01:44:51|45756.5
01:44:52|45754.81
01:44:53|45761.13
01:44:55|45777.44
01:44:55|45779.49
01:44:56|45759.62
01:44:58|45780.42
01:44:59|45775.48
01:45:00|45775.48
01:45:02|45780.42
01:45:02|45780.41
01:45:03|45780.41
01:45:05|45787.98
01:45:07|45772.69
01:45:08|45770.17
01:45:09|45758.53
01:45:10|45758.53
01:45:12|45749.13
01:45:12|45747.37
01:45:14|45747.36
01:45:14|45747.36
01:45:16|45745.74
01:45:17|45748.66
01:45:18|45748.67
01:45:19|45749.14
01:45:20|45749.15
01:45:26|45758.52
01:45:26|45782.99
01:45:27|45779.25
01:45:28|45779.25
01:45:29|45779.25
01:45:30|45779.26
01:45:31|45781.75
01:45:32|45781.74
01:45:33|45781.74
01:45:34|45781.75
01:45:35|45785.16
01:45:36|45785.15
01:45:37|45785.22
01:45:38|45785.42
01:45:39|45786.74
01:45:40|45786.73
01:45:41|45786.73
01:45:42|45786.73
01:45:44|45786.73
01:45:45|45791.8
01:45:46|45794.28
01:45:47|45797.
01:45:48|45797.
01:45:49|45798.77
01:45:50|45799.97
01:45:51|45802.19
01:45:52|45805.68
01:45:53|45801.12
01:45:53|45801.12
01:45:54|45811.87
01:45:55|45813.82
01:45:57|45813.81
01:45:57|45816.13
01:46:00|45816.13
01:46:01|45817.17
01:46:01|45817.16
01:46:03|45817.17
01:46:04|45818.23
01:46:05|45822.99
01:46:07|45832.33
01:46:07|45836.57
01:46:08|45836.57
01:46:09|45836.58
01:46:11|45827.55
01:46:12|45821.82
01:46:13|45814.5
01:46:15|45805.5
01:46:15|45804.92
01:46:17|45797.
01:46:17|45794.66
01:46:18|45799.98
01:46:19|45809.6
01:46:21|45821.5
01:46:23|45821.49
01:46:24|45821.49
01:46:25|45821.49
01:46:25|45821.5
01:46:27|45831.99
01:46:27|45840.1
01:46:28|45846.92
01:46:29|45846.94
01:46:31|45846.94
01:46:32|45846.93
01:46:33|45842.5
01:46:33|45832.31
01:46:35|45835.17
01:46:36|45838.99
01:46:37|45838.98
01:46:38|45827.49
01:46:38|45826.95
01:46:39|45822.58
01:46:41|45821.5
01:46:42|45816.69
01:46:42|45808.66
01:46:43|45808.65
01:46:44|45808.66
01:46:46|45808.66
01:46:47|45810.62
01:46:48|45813.64
01:46:49|45811.82
01:46:49|45811.82
01:46:50|45811.81
01:46:51|45811.81
01:46:52|45811.81
01:46:54|45811.81
01:46:55|45802.26
01:46:56|45802.25
01:46:57|45804.
01:46:58|45812.36
01:46:59|45812.36
01:47:00|45812.36
01:47:01|45812.36
01:47:02|45816.8
01:47:03|45816.79
01:47:05|45804.86
01:47:05|45804.86
01:47:07|45804.87
01:47:07|45804.87
01:47:08|45804.86
01:47:10|45804.86
01:47:10|45804.86
01:47:11|45804.86
01:47:12|45804.86
01:47:14|45804.86
01:47:14|45802.24
01:47:15|45797.
01:47:17|45797.01
01:47:18|45794.29
01:47:19|45790.
01:47:20|45783.66
01:47:21|45779.5
01:47:22|45772.52
01:47:23|45772.51
01:47:24|45779.26
01:47:26|45773.1
01:47:26|45773.09
01:47:28|45773.1
01:47:29|45772.5
01:47:30|45770.01
01:47:31|45773.09
01:47:32|45773.09
01:47:34|45773.09
01:47:35|45773.09
01:47:36|45773.09
01:47:37|45770.01
01:47:38|45770.
01:47:44|45771.57
01:47:44|45772.55
01:47:45|45772.55
01:47:48|45772.55
01:47:48|45772.56
01:47:49|45772.55
01:47:50|45772.55
01:47:51|45772.55
01:47:52|45772.55
01:47:53|45772.51
01:47:54|45770.
01:47:55|45768.5
01:47:56|45768.5
01:47:57|45766.23
01:47:58|45765.73
01:47:59|45765.74
01:48:01|45765.73
01:48:02|45765.74
01:48:04|45765.74
01:48:06|45769.
01:48:07|45772.55
01:48:09|45772.55
01:48:09|45774.58
01:48:11|45775.99
01:48:12|45775.99
01:48:13|45777.13
01:48:14|45792.01
01:48:15|45795.65
01:48:17|45793.5
01:48:17|45781.53
01:48:19|45781.53
01:48:19|45781.52
01:48:21|45781.52
01:48:22|45781.53
01:48:22|45789.87
01:48:24|45789.87
01:48:25|45796.99
01:48:26|45796.99
01:48:27|45797.
01:48:27|45786.49
01:48:30|45783.02
01:48:30|45783.01
01:48:31|45786.49
01:48:32|45786.49
01:48:33|45786.49
01:48:34|45786.49
01:48:35|45786.48
01:48:36|45786.49
01:48:37|45786.49
01:48:38|45786.48
01:48:40|45786.48
01:48:41|45787.24
01:48:42|45787.82
01:48:43|45787.82
01:48:44|45787.83
01:48:45|45787.83
01:48:46|45787.83
01:48:47|45787.82
01:48:48|45787.83
01:48:49|45787.82
01:48:50|45787.83
01:48:51|45787.83
01:48:52|45792.72
01:48:53|45792.73
01:48:54|45792.73
01:48:55|45792.73
01:48:56|45792.73
01:48:57|45792.73
01:48:58|45792.72
01:48:59|45792.72
01:49:00|45792.72
01:49:01|45792.73
01:49:02|45792.73
01:49:03|45792.72
01:49:04|45792.72
01:49:06|45792.72
01:49:07|45781.51
01:49:09|45780.
01:49:10|45779.52
01:49:11|45773.68
01:49:12|45767.42
01:49:13|45766.78
01:49:13|45766.77
01:49:15|45766.78
01:49:16|45766.78
01:49:17|45772.01
01:49:18|45773.62
01:49:19|45772.01
01:49:20|45762.48
01:49:21|45762.48
01:49:22|45764.36
01:49:23|45769.
01:49:23|45771.88
01:49:24|45775.46
01:49:26|45775.99
01:49:27|45775.99
01:49:29|45769.
01:49:29|45769.
01:49:30|45769.
01:49:31|45769.
01:49:33|45769.
01:49:33|45769.
01:49:35|45769.
01:49:36|45769.01
01:49:36|45769.
01:49:38|45769.
01:49:39|45769.01
01:49:40|45769.01
01:49:41|45769.
01:49:42|45769.
01:49:43|45769.01
01:49:43|45769.
01:49:45|45769.
01:49:46|45769.01
01:49:47|45769.01
01:49:48|45769.
01:49:49|45766.77
01:49:50|45763.86
01:49:51|45763.85
01:49:51|45763.86
01:49:52|45761.84
01:49:55|45761.85
01:49:55|45761.85
01:49:56|45761.85
01:49:57|45761.84
01:49:58|45761.84
01:49:59|45761.85
01:50:00|45761.84
01:50:01|45761.85
01:50:02|45761.84
01:50:03|45761.84
01:50:04|45761.84
01:50:05|45761.84
01:50:07|45761.84
01:50:08|45761.84
01:50:10|45761.84
01:50:11|45761.85
01:50:12|45761.85
01:50:14|45761.85
01:50:14|45760.01
01:50:15|45760.01
01:50:16|45760.01
01:50:17|45760.
01:50:19|45760.
01:50:21|45760.
01:50:22|45760.
01:50:23|45760.
01:50:24|45760.
01:50:25|45760.01
01:50:26|45760.01
01:50:28|45760.01
01:50:29|45760.
01:50:30|45760.
01:50:31|45758.43
01:50:32|45758.43
01:50:33|45755.53
01:50:34|45755.53
01:50:35|45755.53
01:50:36|45755.53
01:50:37|45755.53
01:50:38|45755.53
01:50:39|45755.53
01:50:40|45755.52
01:50:41|45755.53
01:50:42|45755.53
01:50:43|45755.53
01:50:44|45755.53
01:50:45|45747.1
01:50:46|45743.05
01:50:47|45759.76
01:50:48|45759.99
01:50:50|45772.23
01:50:50|45773.99
01:50:52|45773.99
01:50:52|45774.52
01:50:53|45779.49
01:50:54|45779.49
01:50:55|45785.17
01:50:57|45791.72
01:50:58|45792.73
01:50:59|45792.73
01:51:00|45792.73
01:51:01|45793.5
01:51:02|45804.
01:51:04|45803.99
01:51:05|45804.
01:51:06|45804.
01:51:07|45803.99
01:51:09|45794.99
01:51:10|45792.06
01:51:12|45786.5
01:51:13|45772.5
01:51:15|45770.
01:51:15|45770.
01:51:16|45770.
01:51:17|45770.
01:51:18|45770.
01:51:19|45770.
01:51:21|45770.
01:51:21|45769.82
01:51:22|45761.98
01:51:23|45758.51
01:51:24|45758.51
01:51:25|45758.51
01:51:26|45758.51
01:51:28|45758.51
01:51:28|45758.51
01:51:29|45759.06
01:51:31|45763.6
01:51:32|45763.59
01:51:32|45749.38
01:51:33|45745.93
01:51:35|45745.93
01:51:36|45744.51
01:51:37|45744.5
01:51:38|45748.
01:51:40|45748.
01:51:40|45747.99
01:51:41|45747.99
01:51:43|45744.5
01:51:43|45735.77
01:51:44|45738.71
01:51:45|45738.71
01:51:46|45739.18
01:51:48|45739.18
01:51:49|45739.17
01:51:49|45739.18
01:51:50|45739.18
01:51:51|45739.17
01:51:52|45739.18
01:51:54|45739.18
01:51:54|45739.17
01:51:55|45739.18
01:51:57|45739.17
01:51:57|45739.17
01:51:59|45739.18
01:52:00|45739.17
01:52:01|45739.18
01:52:02|45739.18
01:52:03|45739.18
01:52:04|45739.17
01:52:05|45739.18
01:52:06|45734.01
01:52:07|45734.
01:52:09|45739.18
01:52:11|45739.18
01:52:12|45739.17
01:52:14|45739.18
01:52:14|45739.17
01:52:15|45739.18
01:52:17|45739.17
01:52:18|45739.17
01:52:19|45739.17
01:52:20|45739.18
01:52:21|45739.18
01:52:22|45739.17
01:52:23|45739.18
01:52:24|45739.17
01:52:25|45739.18
01:52:26|45739.18
01:52:27|45739.18
01:52:29|45739.13
01:52:29|45736.89
01:52:31|45734.69
01:52:32|45734.69
01:52:32|45734.7
01:52:33|45735.25
01:52:35|45739.17
01:52:36|45739.18
01:52:37|45739.17
01:52:38|45747.92
01:52:39|45748.
01:52:40|45748.
01:52:40|45748.
01:52:42|45747.99
01:52:43|45752.62
01:52:44|45752.63
01:52:45|45756.75
01:52:46|45756.76
01:52:46|45756.76
01:52:47|45756.76
01:52:49|45756.76
01:52:50|45756.75
01:52:51|45756.76
01:52:52|45756.75
01:52:53|45768.99
01:52:54|45769.71
01:52:55|45762.13
01:52:56|45762.14
01:52:57|45758.07
01:52:58|45758.06
01:52:59|45756.77
01:53:00|45756.77
01:53:00|45756.77
01:53:01|45756.77
01:53:02|45756.77
01:53:03|45756.76
01:53:05|45756.76
01:53:06|45756.76
01:53:07|45756.76
01:53:07|45756.76
01:53:10|45756.77
01:53:11|45756.76
01:53:12|45756.76
01:53:13|45756.76
01:53:15|45756.76
01:53:16|45756.76
01:53:16|45757.
01:53:19|45758.74
01:53:20|45761.71
01:53:22|45761.72
01:53:22|45761.72
01:53:23|45761.71
01:53:24|45757.47
01:53:25|45757.48
01:53:26|45757.47
01:53:27|45757.01
01:53:28|45757.01
01:53:29|45757.
01:53:30|45757.
01:53:31|45757.01
01:53:32|45757.01
01:53:33|45757.01
01:53:34|45757.01
01:53:35|45757.01
01:53:36|45757.01
01:53:37|45757.
01:53:39|45757.01
01:53:40|45757.01
01:53:41|45757.01
01:53:43|45757.01
01:53:43|45757.
01:53:44|45757.
01:53:46|45757.01
01:53:46|45757.01
01:53:48|45757.01
01:53:48|45757.01
01:53:49|45757.01
01:53:50|45757.
01:53:51|45757.
01:53:52|45757.
01:53:54|45757.01
01:53:55|45757.
01:53:55|45757.01
01:53:57|45757.
01:53:58|45757.01
01:53:58|45757.01
01:54:00|45757.
01:54:01|45757.
01:54:02|45757.01
01:54:03|45757.
01:54:04|45757.
01:54:05|45757.01
01:54:06|45757.
01:54:07|45757.
01:54:08|45757.01
01:54:09|45757.
01:54:10|45750.
01:54:12|45750.
01:54:12|45748.08
01:54:14|45748.08
01:54:15|45748.08
01:54:16|45748.08
01:54:17|45748.07
01:54:19|45748.08
01:54:19|45748.07
01:54:20|45748.08
01:54:21|45757.52
01:54:22|45758.5
01:54:23|45758.5
01:54:24|45758.5
01:54:25|45758.5
01:54:26|45758.49
01:54:27|45758.5
01:54:29|45758.5
01:54:30|45758.5
01:54:30|45758.5
01:54:32|45758.49
01:54:33|45758.49
01:54:34|45751.65
01:54:35|45751.64
01:54:36|45751.52
01:54:37|45751.52
01:54:39|45751.51
01:54:39|45751.51
01:54:40|45747.65
01:54:41|45747.65
01:54:43|45747.66
01:54:44|45747.62
01:54:45|45747.62
01:54:46|45747.62
01:54:47|45747.61
01:54:48|45747.61
01:54:49|45747.62
01:54:50|45747.61
01:54:51|45747.61
01:54:52|45747.61
01:54:53|45747.61
01:54:54|45745.92
01:54:55|45745.92
01:54:56|45732.46
01:54:57|45737.16
01:54:58|45737.16
01:54:59|45747.42
01:55:00|45747.42
01:55:01|45747.41
01:55:02|45755.51
01:55:04|45755.51
01:55:04|45755.5
01:55:06|45765.49
01:55:07|45765.5
01:55:08|45765.49
01:55:09|45765.49
01:55:10|45765.49
01:55:11|45766.19
01:55:13|45776.07
01:55:13|45776.07
01:55:15|45776.07
01:55:16|45776.08
01:55:17|45776.08
01:55:18|45787.49
01:55:19|45788.01
01:55:20|45788.
01:55:21|45779.99
01:55:22|45784.08
01:55:23|45786.5
01:55:24|45810.
01:55:26|45819.06
01:55:27|45828.5
01:55:28|45833.99
01:55:29|45829.99
01:55:30|45823.34
01:55:31|45823.35
01:55:32|45829.09
01:55:33|45832.64
01:55:34|45832.73
01:55:35|45832.73
01:55:37|45832.72
01:55:38|45832.73
01:55:38|45832.73
01:55:40|45832.72
01:55:42|45835.5
01:55:42|45835.49
01:55:43|45832.01
01:55:44|45832.
01:55:46|45841.33
01:55:47|45832.78
01:55:47|45832.02
01:55:49|45832.02
01:55:50|45841.33
01:55:51|45841.32
01:55:52|45841.33
01:55:52|45834.45
01:55:54|45833.02
01:55:55|45845.99
01:55:56|45844.41
01:55:57|45836.46
01:55:58|45836.47
01:55:59|45836.46
01:56:00|45839.51
01:56:01|45839.5
01:56:03|45839.5
01:56:04|45839.51
01:56:05|45839.51
01:56:06|45839.51
01:56:07|45839.51
01:56:08|45839.51
01:56:09|45839.5
01:56:10|45839.51
01:56:12|45836.47
01:56:14|45836.46
01:56:15|45836.47
01:56:15|45836.47
01:56:16|45836.47
01:56:18|45836.46
01:56:19|45839.58
01:56:20|45839.51
01:56:22|45839.58
01:56:22|45839.58
01:56:24|45839.58
01:56:25|45839.59
01:56:25|45839.59
01:56:26|45840.96
01:56:28|45840.96
01:56:28|45840.95
01:56:29|45840.95
01:56:30|45840.96
01:56:31|45840.95
01:56:33|45836.47
01:56:34|45836.48
01:56:35|45831.64
01:56:36|45830.79
01:56:37|45830.78
01:56:39|45830.79
01:56:40|45830.78
01:56:41|45830.78
01:56:42|45826.09
01:56:43|45822.69
01:56:44|45825.
01:56:44|45825.
01:56:45|45816.72
01:56:46|45824.2
01:56:48|45824.19
01:56:48|45824.19
01:56:50|45824.19
01:56:50|45824.2
01:56:51|45836.29
01:56:53|45836.29
01:56:54|45829.43
01:56:55|45829.43
01:56:56|45829.43
01:56:57|45835.49
01:56:58|45835.5
01:56:59|45839.
01:57:00|45838.99
01:57:01|45843.14
01:57:03|45846.94
01:57:04|45846.94
01:57:04|45846.95
01:57:06|45846.95
01:57:07|45848.07
01:57:07|45848.9
01:57:10|45856.08
01:57:11|45856.08
01:57:12|45851.05
01:57:14|45851.06
01:57:14|45851.06
01:57:16|45851.05
01:57:17|45851.06
01:57:19|45851.06
01:57:19|45851.05
01:57:20|45868.58
01:57:22|45873.81
01:57:24|45870.43
01:57:24|45866.94
01:57:26|45865.72
01:57:27|45865.72
01:57:27|45870.49
01:57:29|45870.49
01:57:30|45869.61
01:57:30|45863.48
01:57:32|45863.49
01:57:33|45859.74
01:57:35|45842.5
01:57:35|45840.01
01:57:37|45832.5
01:57:38|45835.24
01:57:39|45838.64
01:57:40|45835.5
01:57:41|45835.5
01:57:42|45835.5
01:57:43|45832.49
01:57:44|45831.35
01:57:46|45832.
01:57:46|45839.
01:57:47|45836.32
01:57:48|45835.51
01:57:49|45835.5
01:57:51|45835.53
01:57:52|45835.54
01:57:53|45845.1
01:57:54|45849.94
01:57:54|45850.
01:57:55|45850.
01:57:56|45860.01
01:57:57|45860.01
01:58:00|45860.01
01:58:06|45860.
01:58:07|45856.5
01:58:08|45852.98
01:58:09|45849.5
01:58:10|45846.
01:58:11|45842.5
01:58:12|45842.5
01:58:13|45840.
01:58:14|45831.36
01:58:16|45830.87
01:58:17|45830.87
01:58:19|45830.87
01:58:19|45830.87
01:58:21|45830.86
01:58:21|45830.86
01:58:23|45830.
01:58:24|45828.51
01:58:26|45830.87
01:58:26|45830.87
01:58:27|45830.87
01:58:28|45830.86
01:58:29|45838.58
01:58:31|45858.38
01:58:31|45865.67
01:58:33|45867.42
01:58:35|45873.8
01:58:36|45872.37
01:58:37|45868.76
01:58:38|45868.76
01:58:39|45863.5
01:58:40|45861.75
01:58:41|45867.67
01:58:42|45867.68
01:58:42|45868.76
01:58:44|45868.76
01:58:45|45868.76
01:58:45|45868.76
01:58:47|45864.74
01:58:48|45864.74
01:58:49|45864.74
01:58:49|45864.74
01:58:52|45864.74
01:58:52|45864.74
01:58:53|45864.75
01:58:54|45866.86
01:58:56|45866.87
01:58:58|45856.51
01:58:58|45856.51
01:58:59|45855.51
01:59:01|45846.51
01:59:01|45838.41
01:59:02|45838.41
01:59:03|45846.
01:59:04|45847.92
01:59:06|45842.94
01:59:07|45842.49
01:59:08|45840.3
01:59:09|45840.3
01:59:10|45840.29
01:59:11|45840.29
01:59:12|45840.3
01:59:13|45840.3
01:59:13|45846.02
01:59:15|45849.32
01:59:15|45851.
01:59:18|45859.99
01:59:18|45856.5
01:59:19|45854.21
01:59:21|45854.22
01:59:22|45854.22
01:59:23|45854.21
01:59:24|45848.11
01:59:25|45838.4
01:59:26|45838.4
01:59:27|45833.93
01:59:28|45833.94
01:59:29|45833.94
01:59:31|45830.81
01:59:31|45830.81
01:59:32|45830.81
01:59:34|45830.8
01:59:35|45830.8
01:59:35|45830.81
01:59:37|45832.
01:59:37|45840.14
01:59:38|45845.99
01:59:40|45845.99
01:59:41|45846.
01:59:41|45848.55
01:59:42|45849.51
01:59:43|45856.45
01:59:45|45856.44
01:59:45|45856.45
01:59:47|45856.44
01:59:47|45856.45
01:59:48|45856.45
01:59:50|45856.45
01:59:50|45856.44
01:59:51|45861.38
01:59:52|45861.39
01:59:54|45860.
01:59:54|45856.6
01:59:55|45856.59
01:59:56|45854.32
01:59:58|45846.02
01:59:59|45846.01
02:00:00|45844.76
02:00:01|45832.
02:00:02|45830.81
02:00:03|45824.19
02:00:04|45820.
02:00:05|45805.45
02:00:06|45800.01
02:00:07|45800.02
02:00:08|45800.01
02:00:09|45797.
02:00:10|45797.01
02:00:11|45800.97
02:00:12|45800.97
02:00:13|45798.26
02:00:14|45798.26
02:00:15|45809.98
02:00:17|45809.99
02:00:18|45813.27
02:00:19|45825.
02:00:21|45835.97
02:00:21|45825.72
02:00:23|45832.91
02:00:25|45841.5
02:00:25|45841.5
02:00:26|45841.49
02:00:27|45841.5
02:00:28|45841.5
02:00:29|45834.63
02:00:30|45838.99
02:00:31|45841.49
02:00:32|45841.5
02:00:33|45841.5
02:00:35|45842.02
02:00:36|45842.02
02:00:37|45842.03
02:00:38|45842.49
02:00:40|45839.76
02:00:41|45839.75
02:00:41|45839.76
02:00:43|45839.75
02:00:44|45834.63
02:00:44|45834.64
02:00:45|45834.64
02:00:46|45834.65
02:00:48|45834.65
02:00:49|45835.19
02:00:50|45835.18
02:00:52|45835.49
02:00:52|45835.72
02:01:00|45843.06
02:01:01|45843.06
02:01:02|45843.5
02:01:03|45844.78
02:01:04|45850.82
02:01:06|45856.5
02:01:06|45860.
02:01:08|45863.5
02:01:09|45863.49
02:01:10|45863.49
02:01:10|45863.49
02:01:11|45867.62
02:01:12|45865.94
02:01:13|45863.5
02:01:14|45869.64
02:01:15|45867.
02:01:17|45867.01
02:01:19|45867.01
02:01:19|45867.01
02:01:21|45867.01
02:01:23|45867.
02:01:24|45853.
02:01:25|45851.65
02:01:26|45851.64
02:01:27|45851.65
02:01:28|45840.83
02:01:29|45843.59
02:01:30|45845.99
02:01:31|45840.82
02:01:32|45840.83
02:01:33|45845.99
02:01:34|45852.87
02:01:35|45863.51
02:01:37|45869.57
02:01:37|45869.56
02:01:39|45863.82
02:01:41|45876.55
02:01:42|45876.55
02:01:43|45874.
02:01:44|45874.
02:01:45|45861.78
02:01:46|45860.75
02:01:48|45865.27
02:01:48|45865.27
02:01:49|45865.27
02:01:50|45865.26
02:01:51|45865.26
02:01:52|45863.5
02:01:53|45861.17
02:01:54|45861.17
02:01:55|45861.17
02:01:56|45861.17
02:01:57|45863.25
02:01:58|45863.24
02:01:59|45863.24
02:02:00|45861.17
02:02:01|45861.17
02:02:02|45861.16
02:02:03|45861.16
02:02:04|45861.16
02:02:05|45862.87
02:02:06|45862.87
02:02:07|45862.86
02:02:13|45861.17
02:02:14|45856.5
02:02:15|45856.5
02:02:16|45853.43
02:02:17|45857.46
02:02:19|45862.86
02:02:20|45860.
02:02:21|45856.52
02:02:22|45856.53
02:02:24|45859.99
02:02:25|45859.99
02:02:26|45859.99
02:02:28|45859.99
02:02:29|45859.99
02:02:29|45859.99
02:02:30|45861.38
02:02:31|45862.37
02:02:32|45862.37
02:02:34|45862.38
02:02:34|45862.37
02:02:35|45862.05
02:02:37|45862.05
02:02:38|45862.05
02:02:39|45862.05
02:02:40|45862.05
02:02:41|45862.05
02:02:42|45862.05
02:02:44|45862.97
02:02:45|45868.76
02:02:46|45869.99
02:02:47|45870.
02:02:48|45870.
02:02:49|45870.
02:02:51|45869.99
02:02:52|45869.99
02:02:53|45869.99
02:02:53|45869.99
02:02:54|45869.99
02:02:56|45869.99
02:02:57|45869.99
02:02:57|45869.99
02:02:59|45869.99
02:02:59|45869.99
02:03:00|45870.
02:03:02|45870.
02:03:02|45869.99
02:03:04|45870.
02:03:05|45869.99
02:03:06|45869.99
02:03:07|45869.99
02:03:08|45869.99
02:03:10|45870.
02:03:11|45869.99
02:03:12|45869.99
02:03:13|45869.99
02:03:13|45869.99
02:03:15|45869.99
02:03:16|45869.99
02:03:17|45869.99
02:03:18|45869.99
02:03:18|45870.
02:03:19|45870.
02:03:22|45869.99
02:03:22|45869.99
02:03:23|45869.99
02:03:25|45869.99
02:03:26|45870.
02:03:27|45869.99
02:03:28|45869.99
02:03:29|45869.99
02:03:30|45869.99
02:03:31|45869.99
02:03:32|45873.77
02:03:33|45873.77
02:03:34|45873.77
02:03:35|45873.76
02:03:36|45873.76
02:03:37|45873.76
02:03:39|45873.77
02:03:40|45870.85
02:03:40|45870.85
02:03:41|45870.85
02:03:43|45870.85
02:03:43|45870.85
02:03:44|45870.85
02:03:46|45870.85
02:03:47|45870.85
02:03:48|45873.13
02:03:48|45873.14
02:03:50|45873.13
02:03:51|45873.14
02:03:51|45875.25
02:03:53|45875.26
02:03:53|45875.25
02:03:54|45875.25
02:03:56|45875.26
02:03:57|45875.26
02:03:58|45876.29
02:03:59|45876.29
02:04:00|45876.29
02:04:01|45879.62
02:04:02|45879.64
02:04:03|45879.64
02:04:04|45879.99
02:04:09|45880.
02:04:13|45900.33
02:04:15|45900.33
02:04:16|45900.33
02:04:17|45900.33
02:04:18|45900.33
02:04:19|45900.33
02:04:20|45905.52
02:04:22|45896.27
02:04:23|45896.27
02:04:25|45896.27
02:04:26|45896.27
02:04:27|45899.31
02:04:27|45898.5
02:04:29|45898.51
02:04:30|45898.51
02:04:31|45896.29
02:04:33|45896.29
02:04:34|45896.28
02:04:34|45901.13
02:04:35|45901.12
02:04:37|45901.13
02:04:38|45896.27
02:04:39|45896.28
02:04:40|45896.28
02:04:41|45896.28
02:04:42|45896.28
02:04:43|45896.27
02:04:44|45896.27
02:04:46|45896.27
02:04:47|45896.28
02:04:48|45896.28
02:04:49|45896.27
02:04:50|45896.27
02:04:52|45896.27
02:04:52|45896.28
02:04:53|45896.27
02:04:54|45896.27
02:04:55|45896.27
02:04:56|45896.27
02:04:57|45896.27
02:04:58|45896.28
02:04:59|45896.27
02:05:01|45896.28
02:05:02|45896.27
02:05:04|45896.27
02:05:04|45896.27
02:05:05|45896.28
02:05:07|45896.27
02:05:08|45896.27
02:05:09|45896.28
02:05:10|45896.28
02:05:11|45896.27
02:05:12|45896.27
02:05:13|45896.27
02:05:14|45896.27
02:05:15|45893.46
02:05:16|45891.51
02:05:17|45891.51
02:05:18|45891.51
02:05:19|45891.5
02:05:20|45891.51
02:05:21|45894.98
02:05:22|45894.97
02:05:23|45894.98
02:05:24|45894.97
02:05:26|45894.98
02:05:27|45894.97
02:05:29|45894.97
02:05:30|45894.98
02:05:31|45893.02
02:05:32|45892.04
02:05:34|45892.04
02:05:34|45892.04
02:05:35|45892.03
02:05:37|45892.04
02:05:39|45892.04
02:05:41|45892.03
02:05:42|45892.03
02:05:43|45892.03
02:05:44|45892.03
02:05:45|45892.03
02:05:46|45892.04
02:05:47|45892.04
02:05:48|45892.03
02:05:50|45892.03
02:05:51|45892.04
02:05:51|45891.65
02:05:52|45891.65
02:05:54|45891.65
02:05:54|45902.34
02:05:55|45904.02
02:05:56|45904.03
02:05:58|45904.02
02:05:58|45900.06
02:05:59|45900.06
02:06:01|45900.07
02:06:01|45891.64
02:06:03|45891.64
02:06:04|45891.64
02:06:05|45891.64
02:06:06|45891.65
02:06:07|45891.65
02:06:08|45891.64
02:06:09|45891.64
02:06:10|45891.65
02:06:11|45891.65
02:06:13|45891.64
02:06:13|45891.65
02:06:14|45891.65
02:06:16|45895.
02:06:17|45894.99
02:06:18|45895.
02:06:18|45895.
02:06:19|45894.99
02:06:21|45894.99
02:06:22|45892.04
02:06:23|45891.65
02:06:24|45891.66
02:06:25|45891.65
02:06:27|45891.66
02:06:28|45891.66
02:06:29|45891.65
02:06:30|45900.89
02:06:32|45900.89
02:06:32|45900.88
02:06:34|45900.89
02:06:35|45900.89
02:06:36|45900.89
02:06:38|45900.88
02:06:39|45900.87
02:06:40|45900.87
02:06:40|45900.28
02:06:42|45900.28
02:06:44|45899.43
02:06:45|45899.42
02:06:45|45899.43
02:06:46|45899.42
02:06:47|45899.43
02:06:48|45899.42
02:06:50|45899.42
02:06:51|45899.43
02:06:52|45899.42
02:06:53|45899.43
02:06:54|45899.42
02:06:56|45899.42
02:06:56|45899.42
02:06:57|45899.43
02:06:58|45899.42
02:06:59|45899.42
02:07:00|45899.42
02:07:01|45899.42
02:07:03|45898.5
02:07:04|45881.71
02:07:05|45869.33
02:07:06|45869.34
02:07:07|45869.33
02:07:08|45869.34
02:07:09|45872.92
02:07:10|45872.92
02:07:11|45872.91
02:07:12|45872.92
02:07:13|45872.92
02:07:14|45872.92
02:07:15|45872.92
02:07:16|45872.92
02:07:17|45872.91
02:07:19|45872.91
02:07:19|45872.91
02:07:21|45872.92
02:07:22|45872.91
02:07:24|45870.51
02:07:25|45870.52
02:07:26|45870.52
02:07:27|45870.51
02:07:28|45865.93
02:07:29|45862.05
02:07:30|45860.44
02:07:31|45860.45
02:07:32|45866.95
02:07:33|45866.96
02:07:34|45866.95
02:07:35|45870.49
02:07:36|45880.89
02:07:37|45879.78
02:07:38|45879.54
02:07:39|45876.7
02:07:40|45876.69
02:07:42|45876.7
02:07:42|45876.69
02:07:43|45876.69
02:07:44|45874.01
02:07:45|45873.03
02:07:46|45873.03
02:07:47|45873.03
02:07:48|45873.02
02:07:49|45873.03
02:07:50|45879.91
02:07:51|45884.49
02:07:52|45884.5
02:07:53|45884.49
02:07:54|45884.49
02:07:56|45884.49
02:07:56|45884.49
02:07:58|45884.49
02:07:59|45884.49
02:08:00|45884.49
02:08:00|45884.49
02:08:02|45877.51
02:08:03|45877.5
02:08:04|45877.51
02:08:05|45877.5
02:08:06|45877.5
02:08:07|45875.96
02:08:08|45875.96
02:08:10|45875.96
02:08:11|45875.97
02:08:11|45875.96
02:08:13|45874.63
02:08:13|45874.02
02:08:15|45874.01
02:08:16|45874.02
02:08:16|45874.02
02:08:17|45874.01
02:08:18|45874.01
02:08:20|45873.01
02:08:20|45871.05
02:08:22|45871.05
02:08:23|45871.05
02:08:25|45871.05
02:08:26|45871.05
02:08:26|45871.04
02:08:27|45871.05
02:08:30|45871.04
02:08:32|45871.05
02:08:32|45871.05
02:08:34|45871.04
02:08:34|45871.05
02:08:36|45871.05
02:08:37|45871.05
02:08:38|45870.37
02:08:39|45870.37
02:08:40|45869.22
02:08:42|45869.22
02:08:42|45869.22
02:08:43|45869.23
02:08:44|45869.23
02:08:45|45869.23
02:08:48|45869.22
02:08:49|45867.01
02:08:49|45867.
02:08:51|45867.
02:08:53|45867.01
02:08:54|45867.01
02:08:55|45867.
02:08:56|45867.01
02:08:57|45867.
02:08:59|45867.
02:08:59|45867.01
02:09:01|45867.01
02:09:02|45867.
02:09:03|45867.01
02:09:03|45867.01
02:09:05|45867.01
02:09:05|45867.
02:09:06|45867.
02:09:07|45867.01
02:09:09|45867.
02:09:09|45867.01
02:09:10|45869.83
02:09:12|45869.83
02:09:12|45869.83
02:09:13|45869.82
02:09:14|45869.82
02:09:15|45869.83
02:09:16|45869.83
02:09:18|45863.7
02:09:19|45863.7
02:09:20|45863.69
02:09:21|45863.69
02:09:22|45863.69
02:09:23|45863.69
02:09:24|45863.7
02:09:25|45863.69
02:09:26|45868.99
02:09:27|45871.75
02:09:28|45871.75
02:09:29|45871.75
02:09:30|45871.75
02:09:31|45871.75
02:09:32|45871.75
02:09:33|45871.74
02:09:34|45871.75
02:09:35|45871.75
02:09:36|45871.74
02:09:37|45871.75
02:09:38|45871.74
02:09:39|45871.75
02:09:40|45871.74
02:09:41|45876.29
02:09:42|45876.3
02:09:43|45876.29
02:09:44|45876.29
02:09:45|45876.29
02:09:46|45876.29
02:09:47|45876.29
02:09:48|45876.29
02:09:50|45876.29
02:09:51|45875.96
02:09:52|45875.97
02:09:53|45875.96
02:09:53|45875.97
02:09:54|45875.96
02:09:55|45875.97
02:09:57|45875.96
02:09:59|45875.97
02:09:59|45875.97
02:10:00|45875.96
02:10:01|45875.96
02:10:03|45875.97
02:10:03|45875.96
02:10:06|45875.96
02:10:07|45875.97
02:10:08|45871.74
02:10:09|45871.75
02:10:10|45867.68
02:10:12|45870.6
02:10:12|45870.6
02:10:13|45870.59
02:10:14|45870.6
02:10:15|45871.04
02:10:16|45871.04
02:10:17|45871.05
02:10:18|45871.04
02:10:20|45871.05
02:10:21|45871.05
02:10:21|45871.05
02:10:23|45871.04
02:10:24|45871.04
02:10:25|45871.04
02:10:25|45871.04
02:10:28|45871.04
02:10:29|45871.04
02:10:30|45871.04
02:10:32|45871.04
02:10:33|45871.04
02:10:34|45871.04
02:10:35|45871.05
02:10:35|45871.04
02:10:37|45871.04
02:10:39|45870.6
02:10:39|45870.59
02:10:40|45870.59
02:10:41|45870.6
02:10:42|45866.58
02:10:43|45866.58
02:10:44|45866.58
02:10:45|45868.06
02:10:47|45869.68
02:10:47|45869.68
02:10:48|45869.68
02:10:49|45869.69
02:10:51|45874.72
02:10:51|45874.72
02:10:52|45874.72
02:10:53|45874.73
02:10:54|45874.72
02:10:56|45874.73
02:10:56|45874.72
02:10:57|45874.72
02:10:59|45874.72
02:10:59|45874.72
02:11:00|45874.72
02:11:02|45874.72
02:11:02|45874.72
02:11:04|45874.72
02:11:04|45874.73
02:11:05|45874.72
02:11:07|45874.72
02:11:08|45874.73
02:11:09|45874.72
02:11:10|45874.73
02:11:10|45874.72
02:11:12|45874.72
02:11:12|45874.73
02:11:14|45874.72
02:11:16|45874.72
02:11:16|45874.73
02:11:17|45874.73
02:11:18|45874.72
02:11:19|45874.72
02:11:20|45874.73
02:11:21|45874.73
02:11:22|45874.73
02:11:23|45874.72
02:11:24|45874.72
02:11:25|45874.72
02:11:27|45874.72
02:11:28|45874.73
02:11:29|45874.72
02:11:30|45874.72
02:11:31|45874.72
02:11:31|45874.72
02:11:33|45874.72
02:11:34|45874.72
02:11:36|45874.73
02:11:37|45874.72
02:11:38|45874.
02:11:38|45868.01
02:11:40|45868.
02:11:41|45868.
02:11:42|45868.
02:11:43|45868.
02:11:44|45868.01
02:11:44|45868.01
02:11:46|45868.
02:11:46|45868.01
02:11:48|45868.
02:11:49|45868.
02:11:49|45868.01
02:11:51|45868.
02:11:52|45868.
02:12:01|45868.
02:12:01|45868.01
02:12:02|45868.
02:12:04|45868.01
02:12:05|45868.01
02:12:06|45868.01
02:12:07|45868.01
02:12:08|45868.01
02:12:10|45868.
02:12:10|45868.01
02:12:11|45868.01
02:12:12|45868.
02:12:13|45868.01
02:12:15|45868.01
02:12:16|45868.01
02:12:17|45868.01
02:12:18|45868.01
02:12:19|45872.48
02:12:20|45872.49
02:12:21|45872.49
02:12:22|45872.49
02:12:23|45872.49
02:12:24|45872.48
02:12:25|45883.65
02:12:26|45884.5
02:12:27|45889.37
02:12:29|45881.12
02:12:29|45881.12
02:12:31|45881.11
02:12:33|45881.11
02:12:34|45880.69
02:12:35|45880.69
02:12:37|45886.1
02:12:37|45886.11
02:12:38|45886.1
02:12:40|45886.11
02:12:40|45886.1
02:12:42|45886.11
02:12:43|45889.99
02:12:45|45889.99
02:12:45|45885.09
02:12:47|45885.08
02:12:47|45885.09
02:12:48|45885.08
02:12:50|45885.09
02:12:51|45885.08
02:12:52|45885.09
02:12:53|45885.08
02:12:54|45885.08
02:12:55|45884.51
02:12:56|45884.51
02:12:56|45884.5
02:12:58|45884.51
02:12:59|45884.51
02:12:59|45884.51
02:13:01|45885.1
02:13:02|45887.34
02:13:03|45887.34
02:13:04|45887.34
02:13:05|45887.34
02:13:06|45887.34
02:13:07|45887.35
02:13:08|45887.35
02:13:08|45887.34
02:13:09|45887.35
02:13:11|45887.34
02:13:12|45885.09
02:13:14|45885.08
02:13:14|45885.08
02:13:15|45885.08
02:13:17|45885.09
02:13:17|45885.08
02:13:18|45885.09
02:13:19|45885.09
02:13:20|45884.01
02:13:22|45874.6
02:13:27|45889.98
02:13:28|45889.98
02:13:29|45889.98
02:13:29|45889.99
02:13:30|45888.04
02:13:32|45888.03
02:13:32|45888.04
02:13:33|45888.04
02:13:35|45888.04
02:13:35|45888.04
02:13:37|45888.04
02:13:38|45888.04
02:13:39|45889.5
02:13:39|45889.5
02:13:40|45889.49
02:13:42|45889.49
02:13:43|45889.49
02:13:44|45889.5
02:13:45|45889.5
02:13:45|45889.5
02:13:47|45889.49
02:13:48|45889.49
02:13:50|45885.09
02:13:50|45885.1
02:13:51|45885.09
02:13:52|45885.09
02:13:53|45885.1
02:13:54|45885.09
02:13:55|45885.1
02:13:56|45885.09
02:13:57|45885.1
02:13:58|45885.09
02:13:59|45885.09
02:14:00|45885.1
02:14:02|45885.09
02:14:02|45885.09
02:14:04|45885.1
02:14:05|45885.09
02:14:05|45885.09
02:14:06|45885.09
02:14:08|45885.1
02:14:09|45885.1
02:14:09|45885.09
02:14:10|45885.1
02:14:11|45887.81
02:14:13|45890.61
02:14:14|45890.6
02:14:15|45890.6
02:14:16|45890.6
02:14:17|45890.6
02:14:18|45890.61
02:14:18|45890.61
02:14:20|45897.62
02:14:21|45897.63
02:14:22|45897.63
02:14:24|45897.63
02:14:24|45897.62
02:14:26|45897.62
02:14:28|45897.63
02:14:28|45897.62
02:14:29|45897.62
02:14:30|45897.62
02:14:31|45897.62
02:14:32|45897.62
02:14:34|45897.63
02:14:35|45897.62
02:14:36|45897.63
02:14:37|45897.19
02:14:38|45895.33
02:14:39|45895.34
02:14:40|45895.34
02:14:41|45895.33
02:14:42|45895.34
02:14:43|45895.34
02:14:44|45895.34
02:14:45|45895.34
02:14:46|45895.33
02:14:47|45895.33
02:14:48|45895.34
02:14:49|45895.34
02:14:50|45895.34
02:14:51|45895.33
02:14:52|45895.33
02:14:53|45895.34
02:14:54|45895.33
02:14:55|45895.33
02:14:56|45890.76
02:14:57|45890.76
02:14:58|45890.76
02:14:59|45890.76
02:15:00|45890.76
02:15:01|45890.76
02:15:02|45890.76
02:15:03|45890.76
02:15:04|45894.49
02:15:05|45894.49
02:15:07|45894.48
02:15:07|45894.48
02:15:08|45894.49
02:15:10|45893.97
02:15:10|45892.14
02:15:12|45892.13
02:15:12|45892.14
02:15:13|45892.13
02:15:15|45892.14
02:15:15|45892.13
02:15:17|45892.13
02:15:18|45892.13
02:15:19|45892.13
02:15:21|45892.14
02:15:22|45896.26
02:15:23|45896.26
02:15:24|45896.27
02:15:26|45896.26
02:15:26|45896.26
02:15:27|45896.26
02:15:28|45896.27
02:15:29|45896.26
02:15:31|45896.27
02:15:33|45895.37
02:15:34|45895.36
02:15:34|45895.36
02:15:36|45895.36
02:15:37|45895.37
02:15:37|45895.37
02:15:39|45895.37
02:15:40|45895.37
02:15:41|45895.36
02:15:42|45895.37
02:15:43|45895.37
02:15:44|45895.37
02:15:45|45895.36
02:15:46|45895.37
02:15:47|45895.36
02:15:48|45895.36
02:15:49|45895.37
02:15:50|45895.36
02:15:52|45895.37
02:15:52|45895.37
02:15:54|45895.37
02:15:54|45895.37
02:15:56|45895.36
02:15:56|45895.37
02:15:57|45895.36
02:15:58|45895.36
02:16:00|45895.36
02:16:01|45895.37
02:16:02|45895.36
02:16:03|45895.36
02:16:04|45894.61
02:16:05|45894.62
02:16:06|45894.61
02:16:08|45894.61
02:16:10|45894.62
02:16:10|45894.62
02:16:11|45894.61
02:16:12|45894.61
02:16:13|45894.62
02:16:14|45894.62
02:16:15|45894.62
02:16:16|45894.61
02:16:17|45894.62
02:16:18|45894.62
02:16:19|45894.62
02:16:20|45894.61
02:16:22|45896.27
02:16:23|45901.99
02:16:23|45901.99
02:16:24|45901.99
02:16:25|45901.99
02:16:26|45902.
02:16:28|45903.17
02:16:29|45903.74
02:16:30|45903.73
02:16:31|45903.74
02:16:33|45903.73
02:16:33|45903.73
02:16:34|45903.73
02:16:35|45903.27
02:16:36|45902.4
02:16:37|45902.4
02:16:38|45902.4
02:16:39|45902.41
02:16:41|45902.41
02:16:43|45902.41
02:16:45|45902.41
02:16:46|45902.4
02:16:55|45902.4
02:16:56|45901.85
02:16:57|45901.85
02:16:58|45901.85
02:17:00|45901.86
02:17:00|45901.85
02:17:01|45901.86
02:17:02|45901.86
02:17:03|45901.85
02:17:04|45901.86
02:17:05|45901.85
02:17:06|45901.85
02:17:07|45901.85
02:17:08|45901.85
02:17:09|45901.86
02:17:10|45901.85
02:17:11|45901.85
02:17:13|45902.9
02:17:13|45902.9
02:17:14|45902.89
02:17:15|45902.89
02:17:17|45902.89
02:17:17|45902.89
02:17:19|45902.9
02:17:20|45902.9
02:17:21|45902.9
02:17:22|45902.9
02:17:23|45902.9
02:17:24|45902.89
02:17:25|45902.89
02:17:26|45902.9
02:17:27|45902.9
02:17:28|45902.89
02:17:29|45902.89
02:17:30|45902.89
02:17:31|45902.9
02:17:32|45902.9
02:17:34|45895.8
02:17:35|45895.8
02:17:36|45895.8
02:17:36|45895.8
02:17:38|45895.79
02:17:38|45895.79
02:17:40|45895.79
02:17:40|45895.79
02:17:42|45895.79
02:17:43|45895.77
02:17:44|45895.77
02:17:44|45895.77
02:17:47|45895.76
02:17:47|45895.76
02:17:48|45895.76
02:17:49|45895.76
02:17:51|45895.76
02:17:52|45895.76
02:17:54|45895.76
02:17:55|45895.76
02:17:56|45895.76
02:17:57|45895.76
02:17:58|45895.77
02:17:59|45895.76
02:17:59|45895.77
02:18:01|45895.76
02:18:02|45895.01
02:18:03|45895.01
02:18:03|45895.01
02:18:06|45894.13
02:18:07|45894.14
02:18:08|45894.14
02:18:09|45894.13
02:18:10|45894.13
02:18:11|45894.14
02:18:12|45890.75
02:18:13|45889.67
02:18:14|45888.05
02:18:14|45886.92
02:18:16|45886.92
02:18:16|45886.92
02:18:18|45886.93
02:18:19|45886.92
02:18:20|45886.92
02:18:21|45886.93
02:18:21|45886.92
02:18:23|45886.92
02:18:24|45886.92
02:18:25|45886.93
02:18:26|45891.49
02:18:27|45891.5
02:18:28|45891.49
02:18:29|45891.5
02:18:30|45891.49
02:18:31|45891.5
02:18:32|45891.49
02:18:33|45891.49
02:18:35|45891.49
02:18:36|45891.5
02:18:38|45895.
02:18:39|45894.99
02:18:40|45894.99
02:18:41|45895.
02:18:42|45895.
02:18:44|45896.93
02:18:44|45896.93
02:18:46|45896.92
02:18:47|45896.93
02:18:48|45896.92
02:18:48|45906.07
02:18:50|45906.07
02:18:51|45905.37
02:18:53|45900.66
02:18:54|45900.67
02:18:54|45900.66
02:18:55|45900.67
02:18:57|45900.66
02:18:57|45900.66
02:19:00|45900.66
02:19:00|45900.66
02:19:01|45900.67
02:19:02|45900.66
02:19:03|45900.66
02:19:04|45900.67
02:19:05|45900.67
02:19:06|45900.66
02:19:07|45900.67
02:19:08|45900.67
02:19:09|45900.66
02:19:10|45900.66
02:19:11|45900.66
02:19:12|45900.67
02:19:13|45900.66
02:19:14|45900.67
02:19:15|45900.67
02:19:17|45900.66
02:19:18|45900.66
02:19:19|45901.09
02:19:21|45906.07
02:19:22|45906.07
02:19:23|45906.07
02:19:25|45900.16
02:19:26|45898.42
02:19:26|45898.42
02:19:28|45898.42
02:19:29|45898.42
02:19:29|45898.42
02:19:30|45898.42
02:19:32|45898.42
02:19:33|45898.43
02:19:34|45898.42
02:19:35|45898.43
02:19:37|45898.42
02:19:39|45898.42
02:19:39|45898.43
02:19:40|45898.42
02:19:43|45898.43
02:19:44|45898.43
02:19:44|45898.43
02:19:46|45898.43
02:19:46|45898.42
02:19:48|45898.42
02:19:49|45898.43
02:19:51|45902.
02:19:51|45902.
02:19:52|45902.
02:19:54|45902.
02:19:54|45902.
02:19:55|45901.99
02:19:57|45901.99
02:19:59|45901.99
02:19:59|45901.99
02:20:10|45900.29
02:20:12|45907.95
02:20:14|45907.94
02:20:16|45907.94
02:20:16|45907.95
02:20:17|45907.94
02:20:18|45907.94
02:20:19|45907.94
02:20:21|45907.94
02:20:22|45907.94
02:20:23|45907.94
02:20:24|45907.94
02:20:25|45907.95
02:20:27|45907.94
02:20:28|45907.95
02:20:29|45907.95
02:20:30|45907.94
02:20:31|45907.94
02:20:32|45907.95
02:20:33|45907.94
02:20:34|45907.94
02:20:43|45907.95
02:20:45|45914.56
02:20:45|45914.56
02:20:46|45914.56
02:20:48|45914.56
02:20:49|45914.56
02:20:50|45914.56
02:20:51|45914.56
02:20:52|45914.56
02:20:53|45914.56
02:20:54|45914.57
02:20:55|45914.56
02:20:57|45914.56
02:20:57|45914.56
02:20:59|45914.56
02:20:59|45914.56
02:21:02|45912.5
02:21:03|45912.5
02:21:03|45912.5
02:21:05|45912.5
02:21:06|45912.51
02:21:07|45912.51
02:21:08|45912.5
02:21:09|45912.5
02:21:10|45912.51
02:21:10|45912.5
02:21:12|45912.5
02:21:14|45912.51
02:21:14|45912.5
02:21:18|45912.5
02:21:19|45912.5
02:21:20|45912.5
02:21:21|45912.5
02:21:22|45912.5
02:21:23|45912.5
02:21:25|45912.5
02:21:26|45912.5
02:21:27|45912.51
02:21:28|45912.51
02:21:29|45912.51
02:21:30|45923.35
02:21:31|45923.35
02:21:32|45923.35
02:21:33|45923.35
02:21:34|45923.35
02:21:35|45923.35
02:21:36|45923.35
02:21:38|45923.35
02:21:38|45923.36
02:21:40|45923.35
02:21:41|45917.88
02:21:42|45917.89
02:21:43|45917.89
02:21:44|45917.89
02:21:45|45917.88
02:21:47|45917.88
02:21:48|45917.88
02:21:49|45917.89
02:21:50|45917.88
02:21:50|45917.89
02:21:52|45918.34
02:21:52|45919.5
02:21:55|45922.15
02:21:55|45922.15
02:21:56|45922.15
02:21:57|45923.36
02:21:59|45923.36
02:21:59|45923.35
02:22:05|45923.35
02:22:05|45923.35
02:22:07|45923.35
02:22:08|45923.35
02:22:09|45923.35
02:22:09|45923.36
02:22:12|45923.36
02:22:13|45923.36
02:22:14|45923.36
02:22:14|45923.36
02:22:15|45923.36
02:22:16|45923.36
02:22:18|45923.35
02:22:18|45923.36
02:22:19|45923.36
02:22:21|45923.36
02:22:22|45923.35
02:22:23|45923.36
02:22:24|45923.36
02:22:25|45923.36
02:22:26|45923.36
02:22:27|45923.36
02:22:28|45923.35
02:22:29|45923.36
02:22:30|45927.2
02:22:31|45927.19
02:22:32|45927.19
02:22:33|45927.2
02:22:34|45927.19
02:22:35|45927.19
02:22:36|45927.19
02:22:37|45927.19
02:22:39|45927.2
02:22:39|45927.54
02:22:41|45929.99
02:22:42|45929.99
02:22:43|45930.
02:22:44|45929.99
02:22:46|45930.
02:22:47|45929.99
02:22:48|45931.03
02:22:50|45931.07
02:22:50|45931.07
02:22:51|45931.06
02:22:53|45931.07
02:22:54|45931.06
02:22:54|45931.06
02:22:56|45931.06
02:22:57|45931.06
02:22:57|45931.07
02:22:58|45931.06
02:23:00|45931.06
02:23:01|45931.07
02:23:03|45931.06
02:23:04|45931.07
02:23:04|45931.06
02:23:05|45931.06
02:23:06|45931.06
02:23:08|45931.06
02:23:08|45931.07
02:23:10|45931.06
02:23:10|45919.5
02:23:11|45920.22
02:23:12|45920.21
02:23:13|45931.06
02:23:15|45931.07
02:23:22|45931.06
02:23:22|45931.06
02:23:23|45931.06
02:23:25|45931.06
02:23:26|45931.06
02:23:26|45931.06
02:23:27|45931.06
02:23:28|45931.07
02:23:29|45931.06
02:23:30|45931.06
02:23:32|45931.06
02:23:32|45931.07
02:23:33|45931.07
02:23:34|45931.07
02:23:36|45931.06
02:23:37|45931.07
02:23:38|45931.07
02:23:40|45931.07
02:23:41|45931.06
02:23:43|45931.06
02:23:44|45931.06
02:23:45|45931.06
02:23:46|45931.07
02:23:47|45931.06
02:23:48|45931.06
02:23:50|45931.06
02:23:51|45931.06
02:23:52|45931.06
02:23:53|45931.06
02:23:54|45931.06
02:23:55|45931.06
02:23:56|45931.06
02:23:57|45931.07
02:23:59|45931.06
02:24:00|45931.07
02:24:01|45931.07
02:24:01|45931.07
02:24:03|45931.07
02:24:04|45931.06
02:24:05|45931.06
02:24:06|45931.06
02:24:07|45931.06
02:24:08|45931.07
02:24:09|45931.06
02:24:10|45931.06
02:24:11|45931.07
02:24:12|45931.07
02:24:13|45934.84
02:24:15|45934.83
02:24:15|45934.83
02:24:16|45934.83
02:24:17|45934.83
02:24:19|45934.84
02:24:19|45934.84
02:24:21|45934.83
02:24:21|45934.83
02:24:22|45934.84
02:24:24|45934.84
02:24:24|45934.84
02:24:25|45934.84
02:24:26|45934.83
02:24:28|45934.84
02:24:29|45934.83
02:24:29|45934.84
02:24:30|45934.83
02:24:32|45934.84
02:24:32|45934.84
02:24:33|45934.83
02:24:34|45934.92
02:24:35|45934.93
02:24:37|45934.93
02:24:38|45934.92
02:24:39|45935.13
02:24:40|45935.13
02:24:42|45936.99
02:24:43|45937.
02:24:44|45937.
02:24:45|45936.99
02:24:47|45936.99
02:24:47|45936.99
02:24:49|45936.99
02:24:50|45936.99
02:24:51|45937.
02:24:52|45937.
02:24:53|45936.99
02:24:54|45937.
02:24:56|45936.99
02:24:56|45936.99
02:24:58|45937.
02:24:59|45937.
02:25:00|45936.99
02:25:02|45936.99
02:25:03|45937.
02:25:04|45937.
02:25:05|45937.
02:25:06|45937.
02:25:07|45936.99
02:25:08|45934.84
02:25:09|45926.91
02:25:10|45926.9
02:25:11|45926.9
02:25:12|45926.91
02:25:13|45926.9
02:25:14|45926.9
02:25:15|45926.9
02:25:16|45926.9
02:25:18|45926.91
02:25:19|45926.91
02:25:20|45926.9
02:25:21|45926.91
02:25:21|45926.9
02:25:23|45926.9
02:25:24|45926.9
02:25:25|45926.9
02:25:26|45926.9
02:25:26|45926.9
02:25:27|45926.9
02:25:29|45926.91
02:25:30|45926.91
02:25:31|45926.9
02:25:32|45926.91
02:25:32|45926.9
02:25:34|45926.9
02:25:36|45926.9
02:25:36|45926.9
02:25:37|45926.91
02:25:38|45926.9
02:25:39|45926.91
02:25:40|45926.91
02:25:41|45926.9
02:25:43|45926.91
02:25:44|45926.9
02:25:45|45926.9
02:25:46|45926.91
02:25:47|45926.9
02:25:48|45926.91
02:25:49|45926.91
02:25:50|45926.9
02:25:52|45926.9
02:25:53|45926.91
02:25:54|45926.9
02:25:55|45926.9
02:25:56|45923.69
02:25:57|45923.68
02:25:58|45923.69
02:25:59|45923.68
02:26:00|45923.69
02:26:01|45923.69
02:26:02|45923.69
02:26:03|45923.69
02:26:04|45923.68
02:26:05|45923.68
02:26:05|45923.69
02:26:08|45923.69
02:26:08|45923.69
02:26:09|45923.68
02:26:11|45923.68
02:26:12|45923.69
02:26:13|45923.69
02:26:14|45916.92
02:26:15|45916.92
02:26:16|45916.92
02:26:17|45916.63
02:26:19|45916.62
02:26:21|45916.62
02:26:21|45913.97
02:26:22|45897.72
02:26:23|45895.01
02:26:24|45895.01
02:26:26|45895.01
02:26:30|45894.99
02:26:31|45895.
02:26:33|45894.99
02:26:33|45894.99
02:26:34|45903.87
02:26:36|45909.02
02:26:37|45919.49
02:26:37|45919.5
02:26:39|45925.78
02:26:39|45925.77
02:26:40|45925.77
02:26:42|45925.77
02:26:43|45925.77
02:26:44|45919.5
02:26:45|45916.89
02:26:46|45914.91
02:26:47|45914.92
02:26:48|45914.91
02:26:49|45914.91
02:26:50|45914.91
02:26:51|45914.91
02:26:52|45914.91
02:26:53|45914.92
02:26:54|45914.92
02:26:55|45914.92
02:26:56|45914.91
02:26:57|45914.91
02:26:58|45914.91
02:27:00|45914.91
02:27:01|45914.92
02:27:02|45914.91
02:27:03|45914.91
02:27:04|45914.92
02:27:06|45914.92
02:27:07|45914.91
02:27:08|45914.92
02:27:09|45914.91
02:27:10|45914.91
02:27:11|45914.91
02:27:12|45914.91
02:27:13|45914.92
02:27:14|45914.91
02:27:15|45914.92
02:27:16|45914.91
02:27:17|45914.91
02:27:18|45914.91
02:27:19|45914.91
02:27:21|45914.92
02:27:22|45914.92
02:27:23|45914.91
02:27:24|45914.92
02:27:25|45914.91
02:27:26|45914.92
02:27:27|45914.91
02:27:28|45914.91
02:27:29|45914.92
02:27:30|45914.92
02:27:31|45914.91
02:27:32|45914.92
02:27:33|45914.91
02:27:34|45914.91
02:27:35|45914.91
02:27:36|45914.91
02:27:37|45914.92
02:27:38|45914.92
02:27:39|45914.91
02:27:40|45914.92
02:27:41|45914.92
02:27:42|45914.92
02:27:43|45914.91
02:27:45|45914.92
02:27:46|45914.91
02:27:47|45914.91
02:27:49|45914.91
02:27:50|45914.92
02:27:52|45914.92
02:27:52|45914.91
02:27:53|45914.92
02:27:54|45914.92
02:27:55|45914.92
02:27:56|45914.91
02:27:57|45914.92
02:27:58|45914.91
02:27:59|45914.91
02:28:00|45914.91
02:28:02|45914.91
02:28:02|45914.91
02:28:03|45913.4
02:28:05|45913.39
02:28:06|45913.4
02:28:07|45913.4
02:28:08|45913.39
02:28:09|45913.4
02:28:10|45913.4
02:28:11|45913.39
02:28:12|45913.39
02:28:13|45913.4
02:28:14|45913.39
02:28:16|45913.4
02:28:16|45913.4
02:28:17|45913.4
02:28:19|45913.4
02:28:20|45913.4
02:28:21|45913.4
02:28:22|45913.39
02:28:23|45913.4
02:28:25|45913.4
02:28:25|45913.4
02:28:26|45913.4
02:28:27|45913.4
02:28:28|45913.4
02:28:29|45913.39
02:28:30|45913.4
02:28:31|45913.4
02:28:32|45913.4
02:28:33|45913.4
02:28:34|45913.39
02:28:36|45913.39
02:28:36|45913.39
02:28:37|45913.4
02:28:39|45913.4
02:28:40|45913.4
02:28:41|45913.4
02:28:42|45913.39
02:28:43|45913.39
02:28:45|45913.39
02:28:45|45913.4
02:28:47|45913.39
02:28:47|45913.39
02:28:48|45913.39
02:28:49|45913.39
02:28:51|45913.39
02:28:53|45913.39
02:28:53|45913.4
02:28:54|45913.4
02:28:55|45913.39
02:28:56|45913.39
02:28:58|45913.39
02:28:58|45913.4
02:29:00|45913.39
02:29:01|45913.39
02:29:02|45913.39
02:29:06|45913.4
02:29:07|45913.39
02:29:08|45913.4
02:29:09|45913.39
02:29:10|45913.39
02:29:11|45913.39
02:29:12|45913.4
02:29:13|45913.39
02:29:14|45913.4
02:29:15|45913.39
02:29:16|45913.4
02:29:17|45913.39
02:29:18|45907.98
02:29:19|45907.98
02:29:20|45905.73
02:29:21|45902.04
02:29:23|45902.04
02:29:23|45902.04
02:29:25|45902.04
02:29:26|45902.04
02:29:27|45896.71
02:29:28|45896.71
02:29:28|45896.71
02:29:29|45896.71
02:29:31|45896.7
02:29:31|45885.83
02:29:32|45885.83
02:29:34|45885.83
02:29:35|45888.
02:29:36|45894.98
02:29:37|45894.98
02:29:38|45894.99
02:29:39|45894.99
02:29:40|45894.99
02:29:41|45894.98
02:29:42|45894.98
02:29:43|45894.98
02:29:44|45894.98
02:29:45|45894.98
02:29:47|45894.98
02:29:47|45894.99
02:29:49|45894.98
02:29:50|45894.99
02:29:51|45894.99
02:29:52|45894.98
02:29:54|45894.98
02:29:55|45894.99
02:29:56|45894.98
02:29:58|45894.99
02:29:58|45894.98
02:30:00|45894.98
02:30:02|45894.98
02:30:02|45899.35
02:30:03|45903.6
02:30:05|45903.61
02:30:06|45903.61
02:30:08|45903.98
02:30:09|45905.5
02:30:10|45905.5
02:30:11|45911.14
02:30:12|45911.14
02:30:13|45911.14
02:30:14|45913.4
02:30:15|45919.5
02:30:16|45919.87
02:30:17|45919.87
02:30:18|45919.88
02:30:19|45919.87
02:30:20|45919.88
02:30:21|45919.87
02:30:22|45919.87
02:30:23|45919.87
02:30:24|45919.87
02:30:25|45919.87
02:30:26|45926.5
02:30:27|45927.03
02:30:28|45927.03
02:30:30|45927.03
02:30:30|45927.03
02:30:32|45927.03
02:30:33|45927.03
02:30:34|45927.03
02:30:34|45927.03
02:30:35|45927.03
02:30:36|45927.47
02:30:38|45932.63
02:30:38|45933.5
02:30:39|45933.49
02:30:40|45933.49
02:30:42|45933.5
02:30:43|45933.49
02:30:44|45940.06
02:30:45|45938.88
02:30:46|45938.58
02:30:48|45938.58
02:30:49|45938.58
02:30:50|45938.59
02:30:52|45938.59
02:30:53|45938.58
02:30:55|45938.58
02:30:55|45938.59
02:30:57|45938.58
02:30:58|45938.58
02:30:59|45938.58
02:30:59|45938.58
02:31:01|45938.59
02:31:01|45938.59
02:31:04|45938.58
02:31:04|45938.58
02:31:06|45938.56
02:31:07|45938.15
02:31:08|45938.15
02:31:09|45938.16
02:31:10|45938.16
02:31:11|45937.73
02:31:12|45937.72
02:31:13|45937.29
02:31:15|45933.66
02:31:15|45933.67
02:31:16|45933.67
02:31:17|45927.03
02:31:18|45926.51
02:31:19|45925.83
02:31:20|45923.01
02:31:21|45923.
02:31:22|45923.01
02:31:23|45923.
02:31:24|45923.01
02:31:25|45923.
02:31:27|45923.
02:31:28|45923.
02:31:29|45923.
02:31:30|45923.01
02:31:31|45923.
02:31:32|45923.
02:31:32|45923.
02:31:34|45923.
02:31:34|45923.
02:31:36|45923.01
02:31:37|45923.
02:31:38|45923.01
02:31:39|45923.
02:31:40|45923.
02:31:41|45923.
02:31:42|45923.
02:31:43|45923.
02:31:44|45923.01
02:31:45|45923.
02:31:46|45923.
02:31:48|45923.
02:31:49|45923.
02:31:50|45923.
02:31:51|45923.
02:31:53|45923.
02:31:54|45923.01
02:31:55|45923.01
02:31:56|45923.
02:31:57|45923.
02:31:58|45923.
02:31:59|45923.01
02:32:00|45923.01
02:32:01|45923.
02:32:02|45923.
02:32:03|45923.01
02:32:04|45923.
02:32:06|45923.
02:32:06|45923.
02:32:07|45923.
02:32:09|45920.71
02:32:10|45910.01
02:32:11|45910.
02:32:12|45907.55
02:32:13|45907.55
02:32:14|45907.55
02:32:15|45907.56
02:32:16|45907.55
02:32:17|45907.55
02:32:18|45907.55
02:32:19|45907.56
02:32:20|45907.55
02:32:21|45907.56
02:32:22|45907.55
02:32:23|45907.56
02:32:24|45907.56
02:32:25|45907.56
02:32:26|45907.56
02:32:27|45907.55
02:32:28|45907.55
02:32:29|45907.55
02:32:30|45907.55
02:32:31|45907.55
02:32:32|45907.55
02:32:33|45907.56
02:32:34|45907.55
02:32:35|45907.55
02:32:36|45907.55
02:32:37|45907.55
02:32:38|45907.55
02:32:39|45906.98
02:32:40|45905.5
02:32:41|45904.95
02:32:42|45903.11
02:32:43|45903.11
02:32:44|45903.11
02:32:45|45903.11
02:32:46|45903.12
02:32:47|45905.09
02:32:48|45905.08
02:32:49|45905.08
02:32:50|45905.08
02:32:51|45908.98
02:32:52|45913.66
02:32:53|45913.66
02:32:54|45913.66
02:32:55|45913.65
02:32:56|45913.66
02:32:57|45919.92
02:32:58|45919.93
02:32:59|45922.53
02:33:00|45923.92
02:33:01|45924.93
02:33:03|45924.94
02:33:04|45924.93
02:33:05|45924.93
02:33:06|45924.94
02:33:07|45924.94
02:33:08|45926.5
02:33:08|45929.21
02:33:11|45932.85
02:33:12|45933.67
02:33:12|45937.
02:33:13|45938.58
02:33:15|45938.59
02:33:16|45938.59
02:33:17|45938.59
02:33:18|45938.59
02:33:19|45938.59
02:33:21|45938.58
02:33:21|45938.58
02:33:23|45938.59
02:33:24|45938.58
02:33:25|45938.58
02:33:27|45938.58
02:33:28|45938.59
02:33:29|45938.58
02:33:30|45938.58
02:33:31|45938.58
02:33:32|45938.58
02:33:33|45938.59
02:33:34|45938.58
02:33:35|45938.58
02:33:36|45934.18
02:33:37|45934.18
02:33:38|45934.18
02:33:39|45934.18
02:33:40|45934.18
02:33:41|45934.18
02:33:42|45934.18
02:33:43|45934.18
02:33:44|45934.17
02:33:45|45934.17
02:33:46|45934.18
02:33:47|45934.18
02:33:48|45934.18
02:33:49|45934.18
02:33:51|45934.18
02:33:52|45934.18
02:33:54|45934.18
02:33:55|45934.17
02:33:56|45934.18
02:33:57|45934.18
02:33:58|45934.18
02:33:59|45934.17
02:34:00|45934.18
02:34:01|45934.18
02:34:02|45934.18
02:34:03|45934.18
02:34:05|45934.17
02:34:06|45934.17
02:34:07|45934.17
02:34:08|45934.17
02:34:09|45934.18
02:34:10|45934.18
02:34:11|45934.18
02:34:12|45934.18
02:34:14|45934.18
02:34:14|45934.18
02:34:15|45947.36
02:34:16|45947.35
02:34:17|45947.36
02:34:18|45944.73
02:34:20|45944.73
02:34:21|45944.72
02:34:22|45944.72
02:34:23|45944.72
02:34:23|45944.73
02:34:25|45944.72
02:34:26|45944.73
02:34:28|45944.73
02:34:28|45944.73
02:34:29|45944.72
02:34:30|45944.72
02:34:32|45944.72
02:34:33|45944.72
02:34:33|45944.73
02:34:34|45946.01
02:34:35|45946.01
02:34:36|45946.02
02:34:37|45946.01
02:34:38|45946.02
02:34:39|45947.98
02:34:41|45947.98
02:34:42|45947.98
02:34:42|45947.98
02:34:44|45947.98
02:34:45|45947.98
02:34:45|45947.99
02:34:46|45947.98
02:34:47|45947.99
02:34:48|45947.99
02:34:49|45947.98
02:34:51|45947.98
02:34:53|45947.99
02:34:54|45947.99
02:34:55|45947.98
02:34:56|45947.99
02:34:57|45947.99
02:34:58|45947.98
02:34:59|45947.98
02:35:01|45948.91
02:35:01|45959.57
02:35:03|45959.57
02:35:04|45959.57
02:35:06|45959.57
02:35:07|45959.57
02:35:09|45951.
02:35:10|45948.31
02:35:11|45948.31
02:35:11|45948.31
02:35:14|45948.31
02:35:14|45948.3
02:35:15|45944.73
02:35:16|45944.74
02:35:17|45944.74
02:35:18|45944.73
02:35:19|45944.73
02:35:20|45944.73
02:35:21|45944.73
02:35:23|45944.73
02:35:25|45944.73
02:35:25|45944.73
02:35:27|45944.73
02:35:28|45944.74
02:35:29|45944.74
02:35:30|45944.73
02:35:31|45944.74
02:35:32|45944.73
02:35:32|45944.73
02:35:34|45944.73
02:35:35|45944.73
02:35:37|45944.73
02:35:37|45944.74
02:35:38|45944.74
02:35:39|45944.74
02:35:40|45944.73
02:35:41|45944.73
02:35:42|45945.17
02:35:43|45945.19
02:35:44|45952.22
02:35:46|45952.22
02:35:46|45952.23
02:35:47|45952.22
02:35:49|45952.22
02:35:50|45952.22
02:35:50|45952.22
02:35:51|45952.22
02:35:52|45952.23
02:35:54|45952.22
02:35:55|45952.23
02:35:55|45952.22
02:35:57|45952.22
02:35:58|45952.23
02:35:58|45952.22
02:35:59|45952.22
02:36:00|45952.22
02:36:02|45952.22
02:36:03|45952.22
02:36:04|45952.22
02:36:05|45952.22
02:36:06|45952.22
02:36:07|45952.22
02:36:08|45952.22
02:36:09|45952.23
02:36:10|45952.23
02:36:11|45952.22
02:36:13|45952.22
02:36:13|45952.23
02:36:14|45952.23
02:36:15|45952.23
02:36:17|45952.22
02:36:17|45952.22
02:36:19|45952.22
02:36:20|45952.23
02:36:21|45952.22
02:36:22|45952.22
02:36:23|45952.22
02:36:25|45952.22
02:36:26|45952.22
02:36:26|45952.22
02:36:28|45952.23
02:36:28|45952.23
02:36:30|45955.
02:36:31|45955.
02:36:31|45954.99
02:36:32|45955.
02:36:34|45955.
02:36:34|45954.99
02:36:36|45954.99
02:36:36|45954.99
02:36:37|45952.79
02:36:39|45952.79
02:36:40|45952.8
02:36:41|45952.79
02:36:42|45952.79
02:36:43|45952.8
02:36:44|45952.8
02:36:45|45952.79
02:36:46|45952.79
02:36:47|45952.79
02:36:48|45952.79
02:36:49|45952.79
02:36:51|45952.8
02:36:52|45952.79
02:36:53|45952.79
02:36:54|45952.8
02:36:55|45952.8
02:36:56|45952.79
02:36:57|45952.79
02:36:58|45952.79
02:37:00|45952.8
02:37:01|45952.8
02:37:03|45952.8
02:37:04|45952.79
02:37:06|45952.8
02:37:07|45952.79
02:37:07|45952.79
02:37:08|45952.79
02:37:09|45952.8
02:37:11|45952.79
02:37:12|45952.8
02:37:13|45952.79
02:37:14|45952.8
02:37:15|45952.79
02:37:16|45952.8
02:37:17|45952.79
02:37:18|45952.8
02:37:19|45952.79
02:37:20|45952.79
02:37:21|45944.75
02:37:22|45944.72
02:37:23|45944.72
02:37:24|45944.7
02:37:25|45944.7
02:37:26|45944.71
02:37:27|45944.7
02:37:28|45944.71
02:37:29|45944.
02:37:30|45944.
02:37:31|45944.
02:37:32|45944.
02:37:33|45944.01
02:37:34|45944.
02:37:35|45944.
02:37:36|45944.
02:37:37|45944.
02:37:38|45944.01
02:37:39|45944.
02:37:40|45944.01
02:37:41|45944.
02:37:42|45944.
02:37:43|45944.
02:37:44|45943.6
02:37:45|45943.6
02:37:46|45943.6
02:37:47|45940.59
02:37:48|45940.58
02:37:49|45940.59
02:37:50|45940.58
02:37:51|45940.59
02:37:52|45940.59
02:37:54|45940.58
02:37:54|45940.59
02:37:55|45940.59
02:37:57|45940.59
02:37:58|45940.58
02:37:59|45940.58
02:38:01|45940.59
02:38:01|45940.59
02:38:02|45940.59
02:38:04|45940.58
02:38:04|45940.58
02:38:05|45940.58
02:38:06|45940.59
02:38:08|45947.02
02:38:09|45947.46
02:38:09|45947.5
02:38:11|45947.5
02:38:11|45947.5
02:38:13|45947.5
02:38:14|45947.5
02:38:14|45947.5
02:38:16|45947.49
02:38:17|45948.4
02:38:18|45951.
02:38:20|45951.
02:38:20|45951.
02:38:21|45952.78
02:38:23|45952.79
02:38:24|45952.79
02:38:25|45952.79
02:38:26|45952.79
02:38:27|45952.78
02:38:28|45952.79
02:38:29|45952.78
02:38:30|45952.78
02:38:31|45952.78
02:38:32|45952.79
02:38:33|45952.78
02:38:34|45952.78
02:38:35|45952.78
02:38:36|45952.79
02:38:37|45952.78
02:38:38|45952.78
02:38:39|45952.79
02:38:40|45952.78
02:38:41|45952.79
02:38:42|45952.94
02:38:43|45953.23
02:38:44|45953.24
02:38:45|45953.24
02:38:46|45953.23
02:38:47|45954.26
02:38:48|45954.26
02:38:49|45954.26
02:38:50|45954.26
02:38:51|45954.26
02:38:52|45954.25
02:38:53|45954.25
02:38:54|45954.26
02:38:55|45954.26
02:38:56|45954.26
02:38:57|45954.26
02:38:59|45954.26
02:39:00|45954.26
02:39:02|45955.92
02:39:03|45955.95
02:39:04|45955.96
02:39:05|45955.96
02:39:06|45955.95
02:39:08|45955.95
02:39:10|45955.96
02:39:10|45955.95
02:39:11|45955.96
02:39:13|45955.95
02:39:15|45960.54
02:39:16|45960.55
02:39:17|45960.54
02:39:19|45960.54
02:39:19|45960.54
02:39:20|45960.54
02:39:21|45960.54
02:39:22|45960.54
02:39:23|45960.54
02:39:24|45960.55
02:39:25|45960.54
02:39:26|45960.54
02:39:28|45958.29
02:39:29|45958.3
02:39:29|45958.3
02:39:31|45958.3
02:39:32|45958.29
02:39:33|45958.29
02:39:34|45958.3
02:39:35|45958.29
02:39:36|45958.29
02:39:37|45958.29
02:39:39|45958.29
02:39:40|45958.3
02:39:41|45958.29
02:39:42|45958.3
02:39:43|45958.29
02:39:44|45958.3
02:39:46|45958.3
02:39:46|45958.29
02:39:48|45958.29
02:39:50|45958.29
02:39:51|45958.29
02:39:52|45958.3
02:39:52|45958.3
02:39:55|45958.3
02:39:55|45958.29
02:39:56|45958.29
02:39:57|45958.29
02:39:58|45958.29
02:39:59|45958.29
02:40:00|45958.28
02:40:01|45958.28
02:40:02|45958.28
02:40:03|45958.28
02:40:04|45958.28
02:40:06|45958.29
02:40:07|45958.29
02:40:08|45958.29
02:40:09|45958.29
02:40:10|45956.12
02:40:11|45956.12
02:40:12|45956.12
02:40:13|45956.11
02:40:14|45956.11
02:40:16|45956.11
02:40:17|45956.11
02:40:18|45956.12
02:40:19|45956.11
02:40:20|45956.11
02:40:21|45956.12
02:40:22|45956.11
02:40:23|45956.12
02:40:24|45956.12
02:40:25|45956.11
02:40:26|45956.12
02:40:27|45956.12
02:40:28|45956.11
02:40:30|45956.12
02:40:31|45956.11
02:40:32|45956.11
02:40:32|45956.11
02:40:33|45956.11
02:40:34|45956.11
02:40:35|45956.11
02:40:37|45956.11
02:40:38|45956.11
02:40:38|45956.11
02:40:40|45956.12
02:40:41|45956.11
02:40:42|45956.12
02:40:43|45956.11
02:40:44|45956.12
02:40:45|45956.11
02:40:46|45956.11
02:40:47|45956.12
02:40:48|45956.11
02:40:49|45956.12
02:40:50|45956.12
02:40:51|45956.11
02:40:52|45956.11
02:40:53|45956.12
02:40:55|45956.12
02:40:57|45956.11
02:40:57|45956.11
02:40:59|45956.12
02:41:00|45956.11
02:41:02|45956.11
02:41:02|45947.5
02:41:03|45947.18
02:41:04|45947.17
02:41:05|45947.17
02:41:07|45947.17
02:41:08|45946.31
02:41:10|45940.59
02:41:11|45940.59
02:41:11|45940.58
02:41:13|45940.59
02:41:14|45940.58
02:41:16|45940.59
02:41:17|45940.59
02:41:18|45940.58
02:41:19|45940.58
02:41:20|45940.58
02:41:21|45940.58
02:41:22|45940.58
02:41:23|45940.58
02:41:23|45947.17
02:41:25|45947.17
02:41:26|45947.17
02:41:28|45947.16
02:41:28|45946.12
02:41:29|45942.56
02:41:30|45944.
02:41:31|45944.
02:41:32|45944.
02:41:33|45944.
02:41:34|45943.99
02:41:36|45943.99
02:41:36|45943.99
02:41:38|45944.
02:41:40|45944.
02:41:41|45943.99
02:41:41|45944.
02:41:42|45944.
02:41:44|45943.99
02:41:44|45943.99
02:41:45|45944.
02:41:46|45944.
02:41:47|45944.
02:41:48|45944.
02:41:49|45943.99
02:41:50|45943.99
02:41:51|45943.99
02:41:52|45943.99
02:41:53|45944.
02:41:54|45944.
02:41:55|45943.99
02:41:56|45943.99
02:41:57|45944.
02:41:58|45943.99
02:42:00|45920.
02:42:01|45916.01
02:42:03|45920.01
02:42:04|45920.01
02:42:04|45920.
02:42:06|45920.
02:42:07|45920.47
02:42:08|45933.49
02:42:08|45933.5
02:42:10|45933.49
02:42:11|45933.5
02:42:11|45923.46
02:42:13|45923.46
02:42:14|45923.46
02:42:15|45923.46
02:42:17|45918.41
02:42:17|45918.41
02:42:19|45918.41
02:42:20|45918.41
02:42:21|45918.41
02:42:22|45917.95
02:42:23|45917.94
02:42:24|45917.94
02:42:25|45917.01
02:42:26|45917.01
02:42:27|45917.01
02:42:28|45916.77
02:42:29|45916.77
02:42:30|45916.77
02:42:31|45916.77
02:42:32|45914.49
02:42:33|45914.46
02:42:34|45916.32
02:42:35|45916.33
02:42:36|45916.32
02:42:37|45916.32
02:42:38|45916.32
02:42:39|45916.32
02:42:40|45916.32
02:42:41|45916.33
02:42:42|45914.46
02:42:43|45911.69
02:42:44|45911.67
02:42:45|45911.68
02:42:46|45911.67
02:42:47|45909.5
02:42:48|45909.51
02:42:49|45909.5
02:42:50|45909.5
02:42:51|45909.5
02:42:52|45909.5
02:42:53|45909.51
02:42:54|45909.5
02:42:55|45909.5
02:42:57|45909.51
02:42:59|45911.52
02:42:59|45911.53
02:43:01|45911.53
02:43:01|45911.52
02:43:03|45911.53
02:43:04|45911.52
02:43:04|45911.52
02:43:05|45911.52
02:43:06|45911.52
02:43:08|45911.53
02:43:08|45911.52
02:43:10|45909.51
02:43:11|45909.51
02:43:12|45909.51
02:43:13|45909.52
02:43:15|45909.52
02:43:16|45907.61
02:43:17|45906.91
02:43:17|45906.91
02:43:19|45906.92
02:43:20|45906.91
02:43:20|45906.92
02:43:22|45908.99
02:43:23|45909.
02:43:24|45909.
02:43:25|45909.
02:43:26|45908.99
02:43:26|45908.99
02:43:28|45909.
02:43:29|45909.
02:43:30|45907.3
02:43:31|45907.3
02:43:32|45907.3
02:43:32|45907.3
02:43:34|45907.31
02:43:35|45906.1
02:43:35|45906.11
02:43:37|45900.01
02:43:37|45900.01
02:43:39|45900.
02:43:40|45900.
02:43:41|45900.
02:43:43|45900.01
02:43:43|45900.01
02:43:44|45900.
02:43:46|45900.
02:43:46|45892.5
02:43:47|45892.5
02:43:48|45892.5
02:43:49|45892.5
02:43:50|45892.04
02:43:51|45892.03
02:43:53|45891.5
02:43:53|45891.42
02:43:55|45891.41
02:43:55|45886.24
02:43:57|45884.6
02:43:57|45883.24
02:43:59|45874.25
02:44:00|45870.51
02:44:01|45870.51
02:44:03|45870.51
02:44:04|45869.41
02:44:11|45869.41
02:44:12|45869.42
02:44:13|45876.34
02:44:15|45889.99
02:44:15|45889.99
02:44:16|45889.99
02:44:17|45890.
02:44:18|45889.99
02:44:19|45889.99
02:44:20|45889.99
02:44:21|45889.99
02:44:23|45888.
02:44:25|45887.73
02:44:25|45887.73
02:44:26|45885.49
02:44:27|45885.5
02:44:28|45885.5
02:44:29|45885.49
02:44:30|45885.5
02:44:31|45885.49
02:44:32|45885.49
02:44:33|45885.49
02:44:34|45884.51
02:44:35|45882.44
02:44:36|45881.
02:44:37|45881.
02:44:39|45881.01
02:44:40|45881.01
02:44:41|45881.01
02:44:42|45872.69
02:44:44|45872.69
02:44:46|45872.69
02:44:46|45872.7
02:44:48|45870.56
02:44:48|45870.54
02:44:50|45870.54
02:44:51|45870.55
02:44:52|45870.54
02:44:52|45870.54
02:44:53|45870.54
02:44:55|45870.55
02:44:56|45870.54
02:44:57|45870.55
02:44:57|45872.35
02:44:59|45872.34
02:45:01|45872.35
02:45:02|45872.34
02:45:03|45872.35
02:45:04|45872.34
02:45:06|45872.34
02:45:07|45862.56
02:45:08|45862.57
02:45:10|45862.57
02:45:11|45865.27
02:45:12|45865.27
02:45:13|45865.27
02:45:14|45865.28
02:45:15|45865.27
02:45:17|45865.27
02:45:18|45865.28
02:45:19|45865.28
02:45:20|45865.27
02:45:21|45865.28
02:45:22|45865.28
02:45:23|45867.23
02:45:24|45867.23
02:45:25|45867.22
02:45:26|45867.22
02:45:27|45867.23
02:45:27|45867.23
02:45:28|45867.22
02:45:30|45867.22
02:45:30|45867.22
02:45:32|45867.23
02:45:33|45867.22
02:45:34|45862.57
02:45:34|45860.
02:45:36|45860.
02:45:37|45860.
02:45:38|45860.
02:45:39|45859.99
02:45:40|45860.
02:45:41|45860.
02:45:42|45860.
02:45:44|45859.99
02:45:44|45859.99
02:45:45|45860.
02:45:46|45859.99
02:45:47|45860.
02:45:48|45860.
02:45:49|45860.
02:45:50|45860.
02:45:51|45860.
02:45:52|45860.
02:45:53|45859.99
02:45:55|45863.5
02:45:56|45865.7
02:45:57|45860.
02:45:58|45860.
02:46:00|45860.01
02:46:01|45860.
02:46:03|45860.
02:46:04|45860.
02:46:05|45860.
02:46:06|45860.01
02:46:08|45860.
02:46:09|45860.
02:46:09|45860.01
02:46:10|45860.
02:46:11|45860.
02:46:12|45860.
02:46:14|45860.01
02:46:14|45860.
02:46:15|45860.
02:46:16|45860.01
02:46:18|45845.91
02:46:19|45852.28
02:46:20|45852.27
02:46:21|45849.7
02:46:22|45849.7
02:46:24|45849.7
02:46:24|45849.71
02:46:25|45843.51
02:46:26|45836.75
02:46:27|45833.43
02:46:28|45833.42
02:46:29|45833.8
02:46:30|45836.21
02:46:31|45836.21
02:46:32|45836.2
02:46:33|45833.43
02:46:34|45833.42
02:46:35|45833.42
02:46:37|45833.42
02:46:38|45833.42
02:46:39|45833.42
02:46:39|45832.01
02:46:40|45832.02
02:46:42|45829.82
02:46:43|45829.81
02:46:44|45829.81
02:46:45|45829.81
02:46:46|45829.82
02:46:47|45829.82
02:46:47|45822.03
02:46:49|45815.99
02:46:50|45811.36
02:46:51|45811.36
02:46:51|45811.19
02:46:53|45811.
02:46:54|45811.01
02:46:54|45811.01
02:46:56|45811.01
02:46:56|45811.
02:46:57|45811.
02:46:58|45811.
02:47:00|45811.
02:47:02|45808.08
02:47:03|45808.09
02:47:05|45808.08
02:47:05|45807.95
02:47:06|45802.92
02:47:08|45803.1
02:47:10|45803.1
02:47:10|45803.1
02:47:11|45803.1
02:47:12|45803.1
02:47:14|45803.1
02:47:14|45803.1
02:47:16|45803.1
02:47:17|45803.1
02:47:18|45803.11
02:47:19|45810.99
02:47:19|45811.5
02:47:21|45811.5
02:47:21|45811.5
02:47:23|45811.5
02:47:24|45811.5
02:47:25|45811.5
02:47:26|45811.
02:47:27|45808.68
02:47:28|45808.68
02:47:29|45808.68
02:47:30|45811.49
02:47:31|45811.49
02:47:32|45815.63
02:47:33|45819.99
02:47:34|45820.
02:47:35|45819.99
02:47:36|45819.99
02:47:37|45819.99
02:47:38|45819.99
02:47:39|45819.99
02:47:40|45819.99
02:47:41|45819.99
02:47:42|45819.99
02:47:43|45819.99
02:47:44|45819.99
02:47:45|45819.99
02:47:46|45819.99
02:47:47|45820.
02:47:48|45819.99
02:47:50|45820.
02:47:50|45820.
02:47:51|45820.
02:47:52|45819.99
02:47:53|45819.99
02:47:54|45819.99
02:47:55|45819.99
02:47:56|45820.
02:47:57|45821.46
02:47:58|45821.46
02:47:59|45821.45
02:48:00|45821.46
02:48:01|45821.45
02:48:02|45821.46
02:48:03|45821.45
02:48:04|45818.
02:48:06|45815.63
02:48:07|45815.64
02:48:09|45811.
02:48:09|45811.
02:48:11|45809.07
02:48:11|45807.5
02:48:13|45807.5
02:48:13|45807.5
02:48:15|45807.5
02:48:16|45807.5
02:48:16|45807.5
02:48:18|45807.5
02:48:19|45806.43
02:48:19|45805.21
02:48:20|45805.22
02:48:23|45805.21
02:48:23|45805.21
02:48:24|45805.22
02:48:25|45805.21
02:48:26|45805.21
02:48:27|45805.21
02:48:28|45805.21
02:48:29|45805.21
02:48:30|45805.21
02:48:31|45805.22
02:48:32|45805.21
02:48:33|45805.21
02:48:34|45805.21
02:48:35|45802.34
02:48:36|45802.34
02:48:37|45800.97
02:48:38|45800.31
02:48:39|45800.01
02:48:40|45800.01
02:48:41|45799.45
02:48:42|45798.33
02:48:43|45798.32
02:48:44|45798.32
02:48:45|45798.32
02:48:46|45793.51
02:48:47|45793.5
02:48:48|45793.5
02:48:49|45795.76
02:48:50|45795.76
02:48:51|45795.77
02:48:52|45796.49
02:48:53|45793.51
02:48:54|45793.51
02:48:55|45793.5
02:48:56|45793.5
02:48:57|45793.5
02:48:58|45793.51
02:48:59|45795.77
02:49:00|45795.76
02:49:01|45795.77
02:49:02|45795.77
02:49:04|45798.57
02:49:05|45798.56
02:49:07|45798.56
02:49:07|45798.56
02:49:09|45798.56
02:49:09|45798.56
02:49:11|45795.74
02:49:12|45795.73
02:49:13|45795.74
02:49:13|45795.73
02:49:15|45795.73
02:49:16|45795.73
02:49:16|45795.73
02:49:17|45795.73
02:49:18|45795.73
02:49:19|45795.73
02:49:21|45795.74
02:49:21|45795.74
02:49:22|45795.73
02:49:23|45795.74
02:49:25|45795.73
02:49:28|45793.5
02:49:29|45793.5
02:49:30|45790.91
02:49:31|45790.91
02:49:32|45790.91
02:49:33|45790.91
02:49:35|45790.92
02:49:35|45790.92
02:49:36|45790.92
02:49:38|45790.91
02:49:38|45788.
02:49:39|45788.
02:49:40|45788.
02:49:41|45788.
02:49:42|45788.
02:49:44|45788.
02:49:44|45788.
02:49:46|45785.35
02:49:47|45785.35
02:49:47|45785.35
02:49:48|45785.35
02:49:49|45780.86
02:49:50|45782.15
02:49:51|45782.14
02:49:52|45782.15
02:49:53|45782.14
02:49:54|45782.15
02:49:55|45779.99
02:49:57|45779.98
02:49:58|45779.98
02:49:58|45779.98
02:50:00|45779.98
02:50:01|45780.87
02:50:02|45780.87
02:50:03|45780.87
02:50:05|45782.15
02:50:05|45782.14
02:50:07|45782.14
02:50:08|45780.89
02:50:09|45780.89
02:50:10|45780.88
02:50:10|45780.88
02:50:11|45780.89
02:50:12|45780.88
02:50:14|45782.15
02:50:16|45785.35
02:50:16|45785.34
02:50:17|45785.35
02:50:19|45785.34
02:50:20|45785.35
02:50:21|45785.34
02:50:23|45785.34
02:50:24|45785.35
02:50:26|45785.34
02:50:27|45785.35
02:50:28|45791.06
02:50:29|45794.
02:50:30|45793.99
02:50:31|45784.05
02:50:32|45784.04
02:50:34|45784.05
02:50:34|45784.05
02:50:35|45784.04
02:50:36|45780.86
02:50:47|45780.86
02:50:48|45780.87
02:50:49|45780.87
02:50:50|45780.87
02:50:51|45780.87
02:50:52|45780.87
02:50:53|45781.
02:50:54|45786.49
02:50:55|45786.5
02:50:56|45786.5
02:50:57|45786.5
02:50:58|45786.49
02:50:59|45786.49
02:51:00|45786.49
02:51:01|45786.49
02:51:02|45786.49
02:51:03|45786.5
02:51:04|45776.82
02:51:06|45776.83
02:51:07|45776.82
02:51:08|45776.82
02:51:09|45776.83
02:51:11|45776.82
02:51:13|45776.83
02:51:13|45776.82
02:51:15|45776.82
02:51:15|45776.83
02:51:16|45776.82
02:51:18|45776.82
02:51:19|45776.82
02:51:20|45780.99
02:51:20|45780.99
02:51:22|45780.99
02:51:23|45780.99
02:51:24|45786.06
02:51:26|45786.06
02:51:26|45786.06
02:51:28|45786.06
02:51:28|45786.06
02:51:29|45786.06
02:51:31|45781.97
02:51:33|45781.97
02:51:33|45781.97
02:51:35|45781.97
02:51:35|45781.98
02:51:37|45780.26
02:51:37|45780.25
02:51:38|45780.25
02:51:39|45780.26
02:51:41|45776.01
02:51:41|45776.
02:51:42|45772.15
02:51:43|45772.15
02:51:44|45772.14
02:51:46|45772.15
02:51:46|45772.14
02:51:47|45772.15
02:51:49|45772.14
02:51:50|45772.14
02:51:51|45772.14
02:51:51|45772.15
02:51:54|45772.14
02:51:55|45769.89
02:51:55|45769.9
02:51:57|45769.9
02:51:57|45769.89
02:51:58|45769.89
02:51:59|45769.89
02:52:00|45769.89
02:52:01|45769.89
02:52:03|45769.9
02:52:04|45769.89
02:52:05|45769.89
02:52:07|45769.9
02:52:07|45769.9
02:52:09|45769.89
02:52:11|45769.89
02:52:12|45769.9
02:52:13|45769.89
02:52:14|45769.89
02:52:15|45769.89
02:52:16|45769.9
02:52:16|45779.5
02:52:19|45783.87
02:52:19|45785.34
02:52:20|45785.99
02:52:21|45786.
02:52:22|45797.
02:52:23|45797.
02:52:25|45800.1
02:52:25|45807.5
02:52:26|45810.
02:52:27|45810.
02:52:28|45810.
02:52:30|45810.
02:52:31|45810.
02:52:32|45810.
02:52:34|45810.
02:52:35|45810.
02:52:35|45809.99
02:52:37|45809.99
02:52:38|45809.99
02:52:39|45809.99
02:52:40|45807.7
02:52:41|45804.
02:52:42|45804.
02:52:43|45804.
02:52:44|45804.
02:52:45|45804.01
02:52:46|45804.01
02:52:47|45804.01
02:52:48|45804.45
02:52:49|45807.49
02:52:50|45809.99
02:52:51|45809.99
02:52:53|45809.99
02:52:53|45809.99
02:52:54|45809.99
02:52:56|45810.
02:52:57|45809.99
02:52:58|45809.99
02:52:59|45803.99
02:53:00|45803.99
02:53:01|45804.89
02:53:01|45804.9
02:53:03|45804.89
02:53:04|45804.89
02:53:04|45804.9
02:53:06|45804.9
02:53:08|45804.89
02:53:09|45804.9
02:53:10|45804.9
02:53:12|45804.
02:53:12|45803.99
02:53:13|45803.99
02:53:14|45803.99
02:53:15|45803.99
02:53:17|45803.99
02:53:17|45803.99
02:53:18|45803.99
02:53:20|45803.99
02:53:21|45804.
02:53:22|45803.99
02:53:23|45803.99
02:53:24|45804.
02:53:25|45803.99
02:53:26|45800.49
02:53:27|45790.01
02:53:28|45790.
02:53:29|45790.
02:53:30|45790.01
02:53:31|45790.
02:53:32|45790.01
02:53:33|45786.5
02:53:34|45780.52
02:53:36|45779.51
02:53:37|45779.5
02:53:39|45776.37
02:53:40|45776.36
02:53:40|45776.36
02:53:41|45776.35
02:53:42|45779.28
02:53:44|45779.29
02:53:44|45779.29
02:53:45|45779.29
02:53:46|45779.29
02:53:47|45779.49
02:53:49|45779.49
02:53:49|45779.49
02:53:50|45779.5
02:53:51|45779.49
02:53:53|45779.49
02:53:53|45779.49
02:53:54|45779.49
02:53:55|45779.5
02:53:57|45779.49
02:53:58|45779.49
02:53:59|45779.49
02:53:59|45779.49
02:54:01|45779.5
02:54:01|45774.23
02:54:03|45774.24
02:54:04|45776.
02:54:04|45776.
02:54:05|45776.01
02:54:07|45776.
02:54:08|45776.
02:54:09|45776.01
02:54:10|45776.01
02:54:11|45776.
02:54:12|45776.
02:54:13|45776.
02:54:14|45776.
02:54:15|45776.
02:54:17|45775.99
02:54:18|45775.99
02:54:19|45775.99
02:54:20|45774.25
02:54:21|45774.26
02:54:22|45774.25
02:54:22|45774.25
02:54:24|45774.25
02:54:25|45774.25
02:54:27|45774.26
02:54:27|45774.25
02:54:29|45774.25
02:54:29|45774.25
02:54:31|45774.25
02:54:32|45774.26
02:54:33|45774.25
02:54:34|45776.
02:54:35|45779.49
02:54:36|45779.51
02:54:37|45779.51
02:54:38|45779.51
02:54:39|45780.
02:54:39|45780.99
02:54:41|45780.98
02:54:42|45780.99
02:54:43|45782.99
02:54:44|45783.
02:54:45|45783.
02:54:46|45784.65
02:54:46|45792.42
02:54:47|45793.48
02:54:48|45795.73
02:54:50|45797.95
02:54:50|45797.94
02:54:52|45797.94
02:54:53|45797.94
02:54:54|45797.94
02:54:55|45797.95
02:54:56|45797.94
02:54:57|45797.95
02:54:58|45797.94
02:54:59|45797.94
02:55:00|45797.94
02:55:01|45797.94
02:55:02|45797.95
02:55:03|45797.95
02:55:04|45797.95
02:55:05|45797.94
02:55:06|45797.94
02:55:08|45797.95
02:55:09|45797.94
02:55:10|45797.94
02:55:12|45797.95
02:55:13|45797.95
02:55:14|45797.94
02:55:14|45797.94
02:55:15|45797.95
02:55:17|45797.95
02:55:17|45797.95
02:55:19|45797.01
02:55:19|45797.01
02:55:21|45797.01
02:55:22|45797.
02:55:23|45797.01
02:55:25|45798.99
02:55:25|45798.99
02:55:26|45799.
02:55:27|45798.99
02:55:28|45798.99
02:55:29|45798.99
02:55:31|45798.99
02:55:32|45798.99
02:55:32|45798.99
02:55:34|45798.99
02:55:36|45798.99
02:55:37|45798.99
02:55:37|45798.01
02:55:38|45798.01
02:55:40|45798.
02:55:41|45798.
02:55:42|45798.
02:55:43|45798.
02:55:44|45798.
02:55:45|45798.
02:55:46|45798.01
02:55:47|45798.
02:55:48|45798.01
02:55:49|45798.
02:55:50|45798.01
02:55:51|45798.
02:55:52|45798.
02:55:53|45798.01
02:55:54|45792.51
02:55:55|45790.71
02:55:56|45786.22
02:55:57|45783.66
02:55:58|45777.74
02:55:59|45776.
02:56:00|45776.
02:56:01|45776.
02:56:02|45776.01
02:56:03|45776.
02:56:04|45776.01
02:56:05|45771.23
02:56:06|45771.22
02:56:07|45771.23
02:56:08|45771.22
02:56:09|45771.22
02:56:10|45771.23
02:56:11|45771.22
02:56:12|45771.22
02:56:14|45771.22
02:56:14|45771.22
02:56:16|45771.22
02:56:17|45771.23
02:56:18|45771.22
02:56:19|45771.22
02:56:20|45771.22
02:56:22|45771.22
02:56:22|45771.22
02:56:24|45771.23
02:56:25|45771.22
02:56:26|45771.22
02:56:27|45771.23
02:56:28|45771.23
02:56:29|45771.22
02:56:30|45771.22
02:56:32|45771.23
02:56:32|45771.22
02:56:34|45771.23
02:56:35|45771.22
02:56:36|45771.22
02:56:38|45777.16
02:56:38|45777.16
02:56:39|45777.17
02:56:40|45777.16
02:56:41|45767.25
02:56:42|45767.24
02:56:43|45767.25
02:56:44|45766.85
02:56:45|45766.85
02:56:46|45766.86
02:56:47|45766.85
02:56:48|45766.
02:56:49|45765.02
02:56:50|45760.45
02:56:51|45760.45
02:56:52|45760.45
02:56:53|45760.44
02:56:54|45760.44
02:56:55|45760.45
02:56:56|45760.25
02:56:57|45760.26
02:56:58|45760.26
02:56:59|45760.26
02:57:00|45760.26
02:57:01|45760.26
02:57:02|45760.25
02:57:03|45760.25
02:57:04|45760.25
02:57:05|45760.26
02:57:06|45760.26
02:57:07|45760.25
02:57:08|45760.25
02:57:09|45760.26
02:57:11|45760.26
02:57:13|45760.26
02:57:14|45760.26
02:57:16|45765.5
02:57:17|45768.51
02:57:18|45768.51
02:57:19|45768.51
02:57:20|45768.52
02:57:21|45768.51
02:57:22|45768.52
02:57:23|45768.52
02:57:24|45768.96
02:57:26|45768.96
02:57:27|45768.96
02:57:28|45768.96
02:57:29|45769.38
02:57:30|45774.58
02:57:31|45774.58
02:57:33|45774.58
02:57:34|45774.58
02:57:35|45774.58
02:57:36|45774.58
02:57:37|45774.58
02:57:38|45774.59
02:57:41|45774.58
02:57:42|45774.58
02:57:43|45774.58
02:57:44|45774.58
02:57:45|45774.58
02:57:46|45774.58
02:57:47|45774.58
02:57:48|45774.58
02:57:50|45774.58
02:57:51|45774.58
02:57:51|45774.58
02:57:53|45774.58
02:57:53|45774.58
02:57:55|45774.59
02:57:56|45774.59
02:57:56|45774.58
02:57:58|45774.58
02:57:59|45774.58
02:57:59|45774.59
02:58:01|45774.59
02:58:02|45781.4
02:58:03|45781.39
02:58:05|45781.39
02:58:06|45781.4
02:58:07|45781.4
02:58:08|45781.4
02:58:08|45782.66
02:58:10|45782.67
02:58:11|45782.66
02:58:13|45789.3
02:58:13|45789.29
02:58:14|45789.3
02:58:16|45789.29
02:58:16|45789.3
02:58:18|45789.3
02:58:19|45784.49
02:58:21|45786.31
02:58:22|45786.31
02:58:23|45786.31
02:58:24|45786.31
02:58:25|45786.3
02:58:26|45786.31
02:58:27|45787.38
02:58:28|45788.46
02:58:29|45788.47
02:58:30|45788.46
02:58:31|45788.46
02:58:32|45788.47
02:58:33|45788.47
02:58:35|45788.46
02:58:36|45788.47
02:58:37|45788.46
02:58:38|45788.46
02:58:39|45788.46
02:58:40|45786.17
02:58:41|45784.38
02:58:42|45784.37
02:58:43|45784.38
02:58:44|45784.37
02:58:45|45784.38
02:58:46|45781.95
02:58:48|45781.96
02:58:48|45781.96
02:58:49|45781.96
02:58:51|45781.95
02:58:51|45781.96
02:58:52|45781.95
02:58:53|45781.95
02:58:54|45781.96
02:58:55|45781.96
02:58:57|45781.96
02:58:58|45781.96
02:58:58|45781.95
02:59:00|45781.95
02:59:00|45781.96
02:59:02|45781.96
02:59:02|45781.96
02:59:03|45781.95
02:59:04|45781.96
02:59:06|45782.99
02:59:06|45782.99
02:59:07|45782.99
02:59:08|45782.99
02:59:10|45782.99
02:59:11|45783.
02:59:12|45783.
02:59:13|45782.99
02:59:15|45783.
02:59:17|45783.
02:59:17|45783.
02:59:19|45782.99
02:59:19|45782.99
02:59:21|45782.99
02:59:21|45783.
02:59:24|45782.99
02:59:24|45782.99
02:59:25|45782.99
02:59:26|45783.
02:59:27|45781.96
02:59:28|45781.96
02:59:29|45781.96
02:59:30|45780.96
02:59:31|45780.81
02:59:33|45780.81
02:59:33|45780.81
02:59:34|45780.8
02:59:36|45777.15
02:59:36|45777.15
02:59:38|45777.
02:59:39|45776.83
02:59:40|45776.83
02:59:41|45776.84
02:59:41|45776.84
02:59:42|45776.84
02:59:44|45776.83
02:59:44|45776.83
02:59:47|45776.84
02:59:47|45776.84
02:59:49|45776.83
02:59:49|45776.84
02:59:51|45776.83
02:59:51|45776.83
02:59:52|45776.84
02:59:53|45776.84
02:59:55|45776.84
02:59:56|45776.84
02:59:57|45776.84
02:59:58|45776.84
02:59:59|45776.83
03:00:00|45776.84
03:00:01|45776.83
03:00:02|45776.83
03:00:03|45776.83
03:00:04|45772.51
03:00:06|45767.68
03:00:07|45760.26
03:00:07|45760.
03:00:08|45760.01
03:00:10|45760.25
03:00:10|45760.25
03:00:12|45760.25
03:00:13|45760.25
03:00:15|45760.25
03:00:16|45760.25
03:00:16|45760.26
03:00:18|45760.26
03:00:19|45760.25
03:00:20|45760.26
03:00:21|45760.26
03:00:23|45760.25
03:00:25|45760.25
03:00:26|45760.25
03:00:28|45728.61
03:00:28|45719.71
03:00:29|45725.19
03:00:30|45725.19
03:00:31|45725.19
03:00:32|45725.19
03:00:33|45725.19
03:00:34|45731.42
03:00:36|45738.81
03:00:37|45738.82
03:00:39|45753.49
03:00:40|45758.52
03:00:40|45767.4
03:00:42|45769.
03:00:43|45769.44
03:00:44|45769.45
03:00:46|45778.79
03:00:47|45778.8
03:00:47|45780.46
03:00:49|45781.95
03:00:50|45781.94
03:00:51|45781.95
03:00:52|45782.25
03:00:52|45782.25
03:00:54|45782.25
03:00:55|45784.38
03:00:55|45796.3
03:00:57|45796.82
03:00:58|45796.82
03:00:58|45796.82
03:01:00|45796.82
03:01:01|45807.5
03:01:01|45807.51
03:01:03|45814.5
03:01:04|45814.5
03:01:05|45814.5
03:01:06|45814.5
03:01:07|45814.5
03:01:08|45814.99
03:01:09|45819.99
03:01:10|45820.
03:01:11|45822.67
03:01:12|45822.68
03:01:13|45822.67
03:01:14|45819.38
03:01:16|45819.39
03:01:16|45819.38
03:01:17|45820.23
03:01:19|45824.42
03:01:21|45824.41
03:01:21|45824.41
03:01:22|45824.41
03:01:23|45824.95
03:01:24|45827.8
03:01:25|45827.8
03:01:26|45827.8
03:01:27|45827.8
03:01:28|45829.39
03:01:29|45831.99
03:01:30|45833.55
03:01:31|45833.54
03:01:32|45833.55
03:01:33|45833.55
03:01:34|45833.55
03:01:35|45833.54
03:01:36|45833.55
03:01:38|45834.1
03:01:39|45834.1
03:01:40|45836.24
03:01:41|45836.25
03:01:43|45836.25
03:01:44|45839.
03:01:45|45839.
03:01:46|45842.41
03:01:47|45842.49
03:01:48|45843.39
03:01:49|45844.12
03:01:50|45850.
03:01:50|45852.82
03:01:52|45852.82
03:01:53|45852.82
03:01:54|45852.82
03:01:55|45852.82
03:01:56|45852.83
03:01:57|45852.83
03:01:58|45852.82
03:01:59|45855.93
03:02:00|45855.92
03:02:01|45855.93
03:02:02|45853.8
03:02:02|45844.47
03:02:04|45844.48
03:02:05|45844.48
03:02:06|45844.47
03:02:07|45844.47
03:02:07|45844.48
03:02:09|45844.47
03:02:10|45844.48
03:02:11|45844.48
03:02:12|45844.47
03:02:12|45844.47
03:02:14|45844.48
03:02:15|45844.47
03:02:17|45844.48
03:02:17|45844.48
03:02:18|45844.48
03:02:20|45844.47
03:02:21|45844.47
03:02:22|45844.47
03:02:24|45844.48
03:02:24|45844.48
03:02:26|45844.48
03:02:27|45844.47
03:02:29|45844.48
03:02:30|45848.34
03:02:30|45848.34
03:02:32|45848.34
03:02:32|45848.34
03:02:33|45849.99
03:02:34|45849.99
03:02:36|45850.94
03:02:37|45850.94
03:02:38|45850.94
03:02:38|45850.94
03:02:39|45850.95
03:02:41|45851.96
03:02:42|45851.97
03:02:43|45851.96
03:02:44|45851.96
03:02:46|45851.97
03:02:46|45851.97
03:02:48|45851.97
03:02:48|45859.15
03:02:50|45859.15
03:02:51|45859.15
03:02:52|45859.14
03:02:54|45859.14
03:02:54|45859.14
03:02:55|45859.14
03:02:57|45856.51
03:02:57|45840.
03:02:59|45843.65
03:03:00|45847.84
03:03:02|45847.83
03:03:02|45847.83
03:03:04|45847.84
03:03:05|45847.84
03:03:05|45847.83
03:03:06|45847.84
03:03:07|45847.84
03:03:09|45847.84
03:03:10|45847.83
03:03:10|45847.83
03:03:11|45847.83
03:03:12|45847.84
03:03:13|45847.83
03:03:15|45847.83
03:03:15|45847.84
03:03:17|45847.83
03:03:18|45847.84
03:03:19|45847.84
03:03:21|45847.83
03:03:22|45847.83
03:03:23|45847.84
03:03:24|45847.84
03:03:25|45847.83
03:03:26|45847.84
03:03:26|45847.83
03:03:28|45847.83
03:03:29|45847.83
03:03:30|45847.84
03:03:31|45847.84
03:03:32|45847.84
03:03:33|45847.83
03:03:34|45847.84
03:03:35|45847.84
03:03:36|45847.84
03:03:37|45847.84
03:03:39|45847.83
03:03:39|45851.49
03:03:40|45851.5
03:03:41|45856.5
03:03:43|45857.11
03:03:44|45859.15
03:03:45|45859.14
03:03:46|45859.14
03:03:47|45859.15
03:03:48|45859.15
03:03:49|45859.14
03:03:50|45859.15
03:03:52|45859.14
03:03:52|45859.14
03:03:53|45859.14
03:03:54|45859.15
03:03:55|45859.15
03:03:56|45859.14
03:03:57|45859.13
03:03:58|45859.12
03:03:59|45859.13
03:04:01|45859.13
03:04:02|45859.12
03:04:02|45859.13
03:04:04|45859.13
03:04:05|45859.13
03:04:06|45859.13
03:04:07|45859.11
03:04:08|45859.1
03:04:09|45859.1
03:04:10|45859.11
03:04:11|45859.11
03:04:12|45859.11
03:04:13|45859.11
03:04:14|45859.71
03:04:15|45859.73
03:04:16|45859.72
03:04:17|45859.73
03:04:19|45859.73
03:04:19|45859.72
03:04:21|45859.72
03:04:22|45859.73
03:04:23|45859.72
03:04:25|45859.72
03:04:25|45859.73
03:04:26|45859.72
03:04:28|45859.72
03:04:30|45859.73
03:04:31|45859.73
03:04:32|45859.72
03:04:33|45859.72
03:04:34|45859.72
03:04:35|45859.73
03:04:37|45859.73
03:04:38|45859.72
03:04:40|45859.72
03:04:40|45859.73
03:04:41|45859.72
03:04:43|45859.72
03:04:43|45859.72
03:04:44|45859.72
03:04:45|45859.73
03:04:46|45859.72
03:04:47|45859.72
03:04:48|45859.72
03:04:49|45859.72
03:04:51|45859.72
03:04:51|45859.72
03:04:52|45859.72
03:04:53|45859.72
03:04:54|45859.73
03:04:55|45859.73
03:04:57|45853.55
03:04:58|45853.56
03:04:59|45853.55
03:05:00|45853.56
03:05:01|45853.56
03:05:02|45853.55
03:05:03|45853.56
03:05:04|45853.56
03:05:05|45853.55
03:05:06|45853.55
03:05:07|45855.97
03:05:08|45855.97
03:05:09|45859.38
03:05:10|45859.71
03:05:11|45860.89
03:05:12|45860.88
03:05:17|45860.88
03:05:18|45860.89
03:05:19|45860.88
03:05:21|45860.88
03:05:22|45860.88
03:05:23|45860.88
03:05:25|45860.88
03:05:26|45860.88
03:05:26|45860.89
03:05:28|45860.01
03:05:29|45860.01
03:05:30|45860.
03:05:31|45860.01
03:05:33|45860.
03:05:34|45860.01
03:05:36|45860.
03:05:37|45860.
03:05:38|45860.
03:05:39|45860.01
03:05:40|45860.01
03:05:41|45859.12
03:05:42|45859.12
03:05:43|45859.12
03:05:44|45856.5
03:05:45|45853.64
03:05:46|45853.64
03:05:47|45853.63
03:05:48|45853.63
03:05:48|45853.57
03:05:49|45853.56
03:05:51|45853.57
03:05:52|45847.83
03:05:53|45843.66
03:05:54|45843.66
03:05:55|45843.67
03:05:56|45843.67
03:05:57|45836.25
03:05:59|45836.26
03:06:00|45836.25
03:06:01|45836.25
03:06:02|45836.25
03:06:03|45836.25
03:06:05|45836.25
03:06:05|45836.25
03:06:07|45836.25
03:06:07|45836.25
03:06:08|45835.35
03:06:10|45832.
03:06:11|45832.01
03:06:11|45832.01
03:06:12|45832.
03:06:13|45832.
03:06:14|45832.
03:06:16|45832.01
03:06:17|45832.
03:06:18|45832.01
03:06:20|45832.
03:06:21|45832.01
03:06:23|45832.01
03:06:23|45832.
03:06:24|45832.01
03:06:25|45832.01
03:06:26|45832.01
03:06:27|45828.5
03:06:28|45825.
03:06:29|45825.01
03:06:30|45825.
03:06:31|45825.01
03:06:32|45825.
03:06:33|45825.
03:06:34|45825.
03:06:35|45825.
03:06:36|45825.01
03:06:37|45825.
03:06:38|45825.01
03:06:39|45825.
03:06:40|45825.
03:06:41|45825.
03:06:42|45825.01
03:06:43|45825.01
03:06:44|45825.
03:06:45|45825.
03:06:46|45825.
03:06:47|45825.
03:06:48|45825.01
03:06:49|45825.01
03:06:50|45825.
03:06:51|45825.01
03:06:52|45825.01
03:06:53|45825.01
03:06:54|45825.01
03:06:55|45825.
03:06:56|45825.
03:06:57|45825.
03:06:58|45825.
03:06:59|45825.
03:07:00|45825.
03:07:02|45825.
03:07:03|45825.
03:07:04|45825.
03:07:05|45825.
03:07:06|45825.
03:07:07|45825.01
03:07:08|45825.
03:07:10|45825.47
03:07:10|45827.52
03:07:12|45827.52
03:07:13|45827.52
03:07:14|45827.53
03:07:15|45827.53
03:07:16|45827.53
03:07:17|45827.52
03:07:18|45827.52
03:07:19|45827.53
03:07:20|45827.53
03:07:21|45827.52
03:07:23|45827.52
03:07:24|45827.52
03:07:25|45827.52
03:07:26|45827.53
03:07:27|45827.53
03:07:29|45827.52
03:07:29|45827.53
03:07:30|45827.53
03:07:31|45827.53
03:07:32|45827.52
03:07:33|45827.52
03:07:34|45827.52
03:07:35|45827.52
03:07:36|45827.52
03:07:37|45827.52
03:07:38|45827.53
03:07:40|45827.52
03:07:40|45827.52
03:07:42|45827.53
03:07:43|45827.52
03:07:44|45824.77
03:07:46|45824.77
03:07:46|45824.77
03:07:48|45824.78
03:07:49|45824.78
03:07:50|45824.77
03:07:51|45824.77
03:07:52|45824.77
03:07:53|45824.78
03:07:54|45824.77
03:07:54|45824.77
03:07:55|45824.78
03:07:57|45824.77
03:07:58|45824.77
03:07:58|45824.78
03:08:01|45824.77
03:08:01|45824.77
03:08:02|45824.78
03:08:03|45824.77
03:08:04|45824.77
03:08:05|45824.77
03:08:06|45824.77
03:08:07|45824.78
03:08:08|45824.78
03:08:09|45824.78
03:08:10|45824.78
03:08:11|45824.78
03:08:12|45824.78
03:08:13|45824.78
03:08:14|45824.78
03:08:15|45824.78
03:08:16|45824.78
03:08:17|45824.77
03:08:18|45824.77
03:08:19|45824.78
03:08:20|45824.78
03:08:22|45824.78
03:08:24|45824.78
03:08:26|45824.77
03:08:27|45824.77
03:08:28|45824.77
03:08:29|45836.24
03:08:30|45837.83
03:08:31|45843.46
03:08:32|45843.45
03:08:33|45844.16
03:08:34|45849.76
03:08:35|45850.72
03:08:36|45851.96
03:08:37|45851.99
03:08:38|45851.98
03:08:39|45851.98
03:08:40|45851.99
03:08:41|45851.99
03:08:42|45853.57
03:08:43|45857.53
03:08:44|45863.5
03:08:45|45864.92
03:08:46|45864.91
03:08:47|45864.91
03:08:48|45864.92
03:08:49|45864.92
03:08:50|45864.91
03:08:51|45864.92
03:08:52|45864.92
03:08:53|45864.92
03:08:54|45864.92
03:08:55|45864.91
03:08:56|45866.69
03:08:57|45870.
03:08:58|45872.7
03:08:59|45873.73
03:09:00|45873.74
03:09:01|45873.74
03:09:02|45873.74
03:09:03|45873.74
03:09:04|45873.74
03:09:05|45873.74
03:09:06|45873.74
03:09:07|45870.51
03:09:08|45869.04
03:09:09|45869.05
03:09:10|45869.05
03:09:11|45869.05
03:09:12|45869.05
03:09:14|45873.31
03:09:15|45873.31
03:09:15|45873.31
03:09:17|45873.74
03:09:18|45873.74
03:09:19|45874.14
03:09:20|45874.14
03:09:21|45874.15
03:09:22|45874.14
03:09:24|45874.15
03:09:25|45874.15
03:09:27|45874.15
03:09:27|45874.15
03:09:29|45874.15
03:09:30|45874.14
03:09:31|45874.14
03:09:33|45874.24
03:09:33|45874.24
03:09:35|45874.23
03:09:35|45874.23
03:09:36|45874.23
03:09:38|45867.
03:09:38|45867.01
03:09:40|45867.
03:09:41|45867.15
03:09:42|45867.49
03:09:43|45867.49
03:09:44|45867.49
03:09:45|45867.49
03:09:46|45867.5
03:09:47|45867.5
03:09:48|45867.5
03:09:49|45867.99
03:09:50|45867.99
03:09:51|45867.98
03:09:52|45867.98
03:09:53|45867.99
03:09:54|45870.5
03:09:55|45870.49
03:09:56|45870.49
03:09:57|45870.5
03:09:58|45870.49
03:09:59|45870.5
03:10:00|45877.87
03:10:02|45877.88
03:10:02|45877.88
03:10:04|45877.88
03:10:04|45877.87
03:10:06|45877.87
03:10:07|45877.88
03:10:08|45877.88
03:10:09|45877.87
03:10:09|45877.88
03:10:11|45877.87
03:10:11|45871.49
03:10:13|45871.49
03:10:13|45871.5
03:10:14|45871.49
03:10:16|45871.5
03:10:17|45871.49
03:10:18|45871.49
03:10:18|45871.49
03:10:20|45871.49
03:10:21|45871.5
03:10:22|45871.49
03:10:23|45871.58
03:10:25|45871.99
03:10:25|45873.86
03:10:28|45873.85
03:10:28|45873.85
03:10:29|45873.86
03:10:31|45871.99
03:10:31|45871.99
03:10:32|45871.98
03:10:34|45871.98
03:10:36|45864.39
03:10:36|45864.38
03:10:37|45864.38
03:10:38|45864.38
03:10:39|45864.38
03:10:40|45864.39
03:10:41|45864.38
03:10:43|45864.38
03:10:43|45864.38
03:10:44|45864.38
03:10:45|45864.38
03:10:46|45864.39
03:10:47|45864.39
03:10:48|45864.38
03:10:49|45864.38
03:10:50|45864.38
03:10:51|45864.39
03:10:52|45864.1
03:10:54|45863.95
03:10:54|45863.95
03:10:55|45863.95
03:10:56|45863.95
03:10:57|45863.95
03:10:58|45863.95
03:10:59|45863.95
03:11:00|45863.96
03:11:01|45863.95
03:11:02|45863.95
03:11:03|45863.96
03:11:04|45863.95
03:11:05|45863.95
03:11:06|45863.96
03:11:07|45863.96
03:11:08|45863.95
03:11:10|45863.95
03:11:12|45870.48
03:11:12|45870.48
03:11:13|45870.92
03:11:14|45871.99
03:11:15|45874.01
03:11:16|45874.02
03:11:17|45874.01
03:11:18|45874.01
03:11:19|45874.02
03:11:20|45874.01
03:11:21|45874.02
03:11:23|45870.51
03:11:24|45870.5
03:11:26|45870.5
03:11:27|45868.3
03:11:28|45868.3
03:11:29|45868.29
03:11:30|45868.3
03:11:32|45868.73
03:11:33|45869.76
03:11:34|45869.76
03:11:35|45869.77
03:11:36|45869.77
03:11:37|45869.77
03:11:38|45869.76
03:11:40|45869.77
03:11:40|45869.76
03:11:41|45869.77
03:11:42|45869.77
03:11:44|45869.77
03:11:45|45869.77
03:11:46|45869.76
03:11:47|45869.99
03:11:48|45869.99
03:11:49|45869.99
03:11:50|45867.
03:11:51|45865.01
03:11:53|45865.04
03:11:55|45865.04
03:11:56|45865.05
03:11:58|45865.04
03:11:58|45867.
03:12:00|45868.65
03:12:01|45869.99
03:12:02|45869.99
03:12:03|45870.
03:12:04|45870.5
03:12:05|45870.5
03:12:05|45872.85
03:12:07|45874.
03:12:08|45877.5
03:12:09|45877.5
03:12:10|45877.49
03:12:12|45877.5
03:12:12|45877.5
03:12:13|45877.5
03:12:14|45875.21
03:12:15|45870.5
03:12:16|45862.32
03:12:17|45860.
03:12:18|45860.01
03:12:19|45860.
03:12:21|45860.01
03:12:22|45860.
03:12:23|45860.
03:12:24|45860.01
03:12:25|45860.01
03:12:26|45860.01
03:12:27|45864.61
03:12:28|45866.63
03:12:30|45872.84
03:12:30|45872.85
03:12:32|45872.85
03:12:34|45872.84
03:12:35|45877.
03:12:36|45877.66
03:12:37|45877.66
03:12:38|45877.65
03:12:39|45877.65
03:12:39|45877.66
03:12:41|45877.65
03:12:42|45877.66
03:12:43|45877.66
03:12:44|45877.65
03:12:44|45862.22
03:12:46|45862.22
03:12:47|45862.22
03:12:48|45862.22
03:12:49|45862.22
03:12:49|45862.21
03:12:51|45862.21
03:12:51|45862.21
03:12:53|45862.21
03:12:54|45862.21
03:12:54|45862.21
03:12:56|45862.22
03:12:58|45862.21
03:12:58|45862.21
03:13:00|45862.21
03:13:00|45862.22
03:13:01|45862.21
03:13:02|45862.21
03:13:03|45862.22
03:13:05|45862.21
03:13:06|45862.22
03:13:07|45862.21
03:13:08|45862.21
03:13:08|45862.21
03:13:10|45862.22
03:13:11|45866.44
03:13:12|45866.44
03:13:12|45866.44
03:13:15|45866.45
03:13:15|45866.45
03:13:17|45866.45
03:13:17|45866.45
03:13:19|45866.44
03:13:20|45866.44
03:13:20|45866.44
03:13:22|45866.45
03:13:23|45866.44
03:13:25|45866.45
03:13:26|45866.44
03:13:27|45866.44
03:13:28|45866.45
03:13:29|45866.45
03:13:30|45866.45
03:13:31|45866.44
03:13:32|45866.45
03:13:33|45866.45
03:13:34|45866.44
03:13:35|45868.59
03:13:36|45868.59
03:13:38|45868.6
03:13:39|45868.59
03:13:39|45868.59
03:13:40|45868.59
03:13:45|45868.6
03:13:46|45869.4
03:13:46|45875.8
03:13:48|45877.
03:13:48|45877.44
03:13:49|45877.5
03:13:50|45878.95
03:13:51|45878.95
03:13:52|45878.96
03:13:54|45878.96
03:13:55|45878.96
03:13:56|45878.95
03:13:57|45878.95
03:13:58|45878.95
03:13:59|45878.95
03:14:00|45878.96
03:14:01|45878.96
03:14:02|45874.01
03:14:04|45874.01
03:14:04|45874.01
03:14:06|45874.01
03:14:06|45874.
03:14:07|45874.01
03:14:08|45874.
03:14:10|45878.6
03:14:11|45878.61
03:14:12|45878.6
03:14:14|45878.6
03:14:14|45877.02
03:14:16|45864.84
03:14:16|45864.83
03:14:17|45864.83
03:14:18|45864.83
03:14:19|45864.84
03:14:21|45864.41
03:14:21|45862.24
03:14:22|45862.23
03:14:23|45857.45
03:14:24|45854.98
03:14:26|45854.98
03:14:27|45854.99
03:14:27|45854.98
03:14:29|45854.99
03:14:30|45854.98
03:14:31|45854.98
03:14:32|45854.98
03:14:34|45854.98
03:14:35|45854.99
03:14:37|45854.98
03:14:38|45854.98
03:14:38|45854.98
03:14:39|45854.98
03:14:41|45854.98
03:14:42|45854.99
03:14:43|45854.98
03:14:44|45854.99
03:14:46|45855.43
03:14:47|45869.1
03:14:48|45869.98
03:14:49|45869.98
03:14:50|45869.99
03:14:52|45869.99
03:14:53|45868.99
03:14:53|45868.99
03:14:54|45868.99
03:14:56|45868.98
03:14:56|45863.5
03:14:57|45860.01
03:14:58|45860.
03:15:00|45857.32
03:15:00|45856.51
03:15:01|45856.5
03:15:03|45854.79
03:15:05|45854.79
03:15:06|45854.79
03:15:07|45854.79
03:15:09|45854.78
03:15:10|45854.79
03:15:11|45858.31
03:15:12|45858.31
03:15:13|45858.32
03:15:14|45858.31
03:15:15|45858.31
03:15:16|45858.31
03:15:17|45858.31
03:15:18|45858.31
03:15:19|45858.31
03:15:20|45858.31
03:15:22|45858.31
03:15:22|45858.32
03:15:24|45863.5
03:15:24|45863.5
03:15:26|45863.5
03:15:27|45869.
03:15:28|45878.59
03:15:30|45875.66
03:15:30|45874.
03:15:31|45874.
03:15:33|45873.99
03:15:34|45874.
03:15:36|45873.99
03:15:36|45874.
03:15:37|45873.99
03:15:39|45874.
03:15:39|45873.99
03:15:40|45873.99
03:15:41|45877.14
03:15:42|45888.56
03:15:43|45889.2
03:15:44|45889.96
03:15:45|45890.
03:15:46|45890.
03:15:47|45890.49
03:15:48|45892.28
03:15:49|45892.27
03:15:51|45892.27
03:15:51|45892.28
03:15:53|45892.28
03:15:54|45892.28
03:15:54|45892.44
03:15:56|45894.97
03:15:57|45899.
03:15:57|45900.
03:15:59|45890.02
03:15:59|45890.02
03:16:01|45890.01
03:16:01|45892.28
03:16:03|45892.28
03:16:04|45892.27
03:16:05|45892.28
03:16:06|45892.27
03:16:07|45892.28
03:16:08|45896.67
03:16:09|45896.68
03:16:10|45896.68
03:16:11|45897.18
03:16:12|45897.17
03:16:13|45897.18
03:16:14|45897.18
03:16:15|45897.18
03:16:16|45897.17
03:16:17|45897.18
03:16:18|45897.18
03:16:19|45897.17
03:16:20|45897.17
03:16:21|45897.17
03:16:22|45897.18
03:16:23|45897.68
03:16:24|45897.68
03:16:25|45897.68
03:16:26|45903.43
03:16:27|45903.42
03:16:28|45903.43
03:16:29|45908.1
03:16:31|45908.11
03:16:31|45908.1
03:16:33|45908.1
03:16:34|45908.1
03:16:36|45902.99
03:16:36|45902.
03:16:37|45902.
03:16:38|45902.01
03:16:39|45902.
03:16:40|45906.77
03:16:41|45906.77
03:16:42|45906.77
03:16:44|45906.77
03:16:45|45906.77
03:16:46|45904.19
03:16:47|45904.19
03:16:47|45904.2
03:16:50|45904.19
03:16:50|45904.19
03:16:52|45904.19
03:16:53|45904.19
03:16:54|45904.2
03:16:55|45904.2
03:16:56|45904.2
03:16:57|45898.5
03:16:58|45897.32
03:16:59|45897.32
03:17:00|45897.32
03:17:01|45897.32
03:17:02|45897.31
03:17:03|45897.32
03:17:04|45897.32
03:17:05|45897.31
03:17:06|45897.31
03:17:07|45897.32
03:17:08|45897.31
03:17:10|45897.31
03:17:10|45897.31
03:17:11|45897.31
03:17:13|45897.32
03:17:14|45897.32
03:17:15|45897.31
03:17:16|45897.32
03:17:17|45897.32
03:17:18|45897.32
03:17:19|45897.31
03:17:20|45897.32
03:17:21|45897.32
03:17:22|45897.31
03:17:23|45897.31
03:17:24|45895.
03:17:25|45895.01
03:17:26|45895.
03:17:27|45895.
03:17:28|45895.01
03:17:29|45895.01
03:17:30|45895.
03:17:31|45895.
03:17:32|45895.01
03:17:34|45895.01
03:17:34|45895.01
03:17:35|45895.01
03:17:36|45895.01
03:17:38|45895.
03:17:39|45895.
03:17:40|45897.64
03:17:41|45897.64
03:17:42|45897.64
03:17:43|45897.64
03:17:44|45897.65
03:17:45|45897.64
03:17:46|45897.64
03:17:47|45897.64
03:17:48|45897.65
03:17:49|45897.65
03:17:50|45897.65
03:17:51|45897.65
03:17:52|45897.64
03:17:53|45897.64
03:17:54|45895.46
03:17:55|45895.47
03:17:56|45895.46
03:17:57|45900.
03:17:58|45900.
03:17:59|45899.99
03:18:00|45900.
03:18:01|45899.99
03:18:02|45899.99
03:18:03|45900.
03:18:04|45899.99
03:18:05|45899.99
03:18:06|45900.
03:18:07|45900.
03:18:08|45899.99
03:18:09|45900.
03:18:10|45900.
03:18:11|45899.99
03:18:12|45899.99
03:18:13|45899.99
03:18:14|45900.
03:18:15|45900.
03:18:16|45899.99
03:18:17|45900.
03:18:18|45900.
03:18:19|45900.
03:18:20|45900.
03:18:22|45899.99
03:18:23|45899.99
03:18:23|45899.99
03:18:24|45900.
03:18:26|45902.
03:18:26|45905.5
03:18:27|45905.5
03:18:28|45905.49
03:18:30|45905.5
03:18:31|45905.5
03:18:32|45905.49
03:18:34|45906.27
03:18:35|45906.77
03:18:37|45906.76
03:18:37|45906.76
03:18:39|45906.77
03:18:40|45906.77
03:18:41|45906.76
03:18:43|45906.77
03:18:43|45906.76
03:18:45|45906.76
03:18:45|45906.76
03:18:46|45906.76
03:18:48|45906.77
03:18:48|45902.
03:18:49|45902.01
03:18:50|45902.01
03:18:51|45902.
03:18:52|45902.01
03:18:54|45902.
03:18:55|45902.01
03:18:56|45902.
03:18:57|45902.
03:18:59|45902.
03:18:59|45902.
03:19:01|45902.
03:19:02|45902.
03:19:03|45902.01
03:19:04|45902.
03:19:05|45902.01
03:19:07|45902.
03:19:08|45902.01
03:19:08|45902.01
03:19:10|45902.01
03:19:10|45902.01
03:19:11|45902.01
03:19:13|45902.
03:19:13|45902.01
03:19:14|45902.01
03:19:15|45902.46
03:19:17|45902.45
03:19:17|45902.46
03:19:18|45902.45
03:19:19|45902.45
03:19:21|45902.46
03:19:21|45902.46
03:19:23|45902.45
03:19:23|45902.45
03:19:24|45902.45
03:19:26|45902.46
03:19:26|45902.46
03:19:27|45902.45
03:19:28|45902.45
03:19:30|45902.46
03:19:30|45902.46
03:19:31|45902.46
03:19:33|45902.46
03:19:34|45902.45
03:19:35|45904.76
03:19:36|45904.76
03:19:37|45904.76
03:19:39|45904.76
03:19:40|45904.77
03:19:41|45904.76
03:19:42|45904.77
03:19:44|45904.76
03:19:44|45904.76
03:19:45|45904.76
03:19:46|45904.76
03:19:47|45904.76
03:19:48|45904.77
03:19:49|45904.76
03:19:50|45904.76
03:19:51|45904.77
03:19:52|45904.76
03:19:53|45904.77
03:19:54|45904.77
03:19:55|45904.77
03:19:56|45904.77
03:19:57|45904.77
03:19:58|45904.77
03:19:59|45904.77
03:20:01|45904.77
03:20:02|45906.75
03:20:03|45906.75
03:20:05|45906.76
03:20:06|45906.75
03:20:07|45906.3
03:20:08|45906.3
03:20:09|45900.75
03:20:10|45900.2
03:20:10|45900.2
03:20:11|45900.21
03:20:13|45900.2
03:20:14|45900.2
03:20:16|45900.21
03:20:16|45900.21
03:20:17|45900.2
03:20:18|45900.2
03:20:20|45900.2
03:20:20|45900.2
03:20:22|45900.2
03:20:23|45900.2
03:20:23|45900.2
03:20:24|45900.2
03:20:25|45900.01
03:20:26|45900.01
03:20:27|45900.01
03:20:29|45900.01
03:20:29|45900.
03:20:30|45900.01
03:20:32|45900.
03:20:32|45900.
03:20:34|45899.56
03:20:35|45899.56
03:20:36|45899.57
03:20:38|45899.57
03:20:38|45899.57
03:20:40|45899.56
03:20:41|45903.62
03:20:41|45906.45
03:20:43|45906.44
03:20:43|45906.95
03:20:45|45906.95
03:20:46|45906.94
03:20:46|45909.
03:20:48|45908.99
03:20:49|45909.
03:20:50|45909.
03:20:51|45908.99
03:20:52|45909.
03:20:54|45909.
03:20:54|45908.99
03:20:55|45910.
03:20:56|45912.17
03:20:57|45913.69
03:20:59|45915.25
03:21:00|45915.24
03:21:01|45915.24
03:21:02|45915.24
03:21:03|45916.
03:21:04|45917.18
03:21:05|45922.99
03:21:06|45923.
03:21:07|45923.19
03:21:08|45923.19
03:21:09|45923.19
03:21:10|45923.19
03:21:11|45923.19
03:21:12|45926.25
03:21:13|45926.48
03:21:14|45926.47
03:21:15|45926.47
03:21:16|45926.47
03:21:17|45926.47
03:21:18|45926.47
03:21:19|45926.47
03:21:20|45926.47
03:21:21|45926.48
03:21:22|45925.63
03:21:24|45925.63
03:21:24|45925.63
03:21:26|45925.63
03:21:27|45925.63
03:21:28|45923.34
03:21:29|45923.33
03:21:30|45923.33
03:21:31|45923.34
03:21:32|45923.34
03:21:33|45923.33
03:21:34|45923.34
03:21:35|45923.33
03:21:37|45923.34
03:21:37|45923.33
03:21:38|45923.33
03:21:39|45923.33
03:21:41|45923.33
03:21:42|45923.34
03:21:42|45923.34
03:21:44|45923.34
03:21:45|45923.34
03:21:46|45923.33
03:21:47|45924.46
03:21:48|45924.46
03:21:49|45924.72
03:21:50|45924.72
03:21:51|45924.72
03:21:52|45924.71
03:21:53|45924.72
03:21:54|45924.71
03:21:55|45924.71
03:21:57|45924.72
03:21:58|45924.72
03:21:59|45924.71
03:21:59|45924.72
03:22:00|45924.71
03:22:02|45924.71
03:22:04|45924.71
03:22:04|45924.72
03:22:05|45924.72
03:22:07|45924.72
03:22:08|45924.71
03:22:08|45924.72
03:22:10|45924.71
03:22:12|45924.71
03:22:12|45924.71
03:22:13|45924.71
03:22:14|45924.71
03:22:15|45924.72
03:22:16|45924.72
03:22:17|45924.72
03:22:18|45924.71
03:22:19|45924.72
03:22:20|45924.71
03:22:21|45896.05
03:22:22|45904.95
03:22:24|45905.52
03:22:24|45905.52
03:22:25|45905.52
03:22:26|45905.52
03:22:27|45905.52
03:22:28|45905.52
03:22:29|45905.53
03:22:30|45905.52
03:22:31|45905.52
03:22:32|45905.53
03:22:33|45905.53
03:22:34|45905.52
03:22:36|45905.53
03:22:37|45905.53
03:22:37|45905.53
03:22:39|45905.53
03:22:39|45905.52
03:22:40|45905.53
03:22:43|45905.53
03:22:44|45905.53
03:22:45|45905.52
03:22:46|45905.52
03:22:47|45905.52
03:22:49|45905.53
03:22:49|45912.29
03:22:51|45912.4
03:22:52|45912.4
03:22:53|45912.4
03:22:55|45912.4
03:22:56|45912.4
03:22:57|45912.4
03:22:58|45912.41
03:22:59|45912.4
03:23:00|45912.4
03:23:01|45912.41
03:23:02|45912.4
03:23:03|45912.5
03:23:05|45914.3
03:23:05|45914.3
03:23:06|45914.3
03:23:08|45913.05
03:23:08|45913.06
03:23:09|45913.05
03:23:10|45913.05
03:23:11|45913.05
03:23:12|45913.05
03:23:14|45913.05
03:23:15|45913.05
03:23:16|45913.01
03:23:17|45913.
03:23:18|45913.01
03:23:19|45913.01
03:23:20|45912.46
03:23:21|45912.45
03:23:22|45912.46
03:23:23|45912.46
03:23:24|45912.45
03:23:25|45912.45
03:23:26|45912.45
03:23:27|45906.99
03:23:28|45902.
03:23:29|45900.54
03:23:30|45895.7
03:23:31|45895.71
03:23:32|45895.7
03:23:33|45895.7
03:23:34|45895.7
03:23:35|45895.7
03:23:37|45895.7
03:23:39|45895.7
03:23:39|45895.45
03:23:40|45895.45
03:23:41|45895.45
03:23:43|45895.45
03:23:45|45895.46
03:23:45|45895.45
03:23:46|45895.45
03:23:47|45895.
03:23:48|45895.
03:23:50|45892.47
03:23:52|45888.18
03:23:52|45888.19
03:23:53|45888.19
03:23:54|45884.88
03:23:55|45884.88
03:23:56|45881.05
03:23:57|45881.06
03:23:58|45881.06
03:24:00|45881.05
03:24:01|45881.05
03:24:03|45881.05
03:24:04|45881.05
03:24:04|45883.72
03:24:06|45888.43
03:24:08|45891.09
03:24:08|45891.1
03:24:09|45898.5
03:24:10|45898.5
03:24:11|45898.49
03:24:12|45898.49
03:24:13|45898.5
03:24:14|45902.
03:24:15|45904.75
03:24:16|45904.74
03:24:17|45904.75
03:24:18|45904.75
03:24:19|45904.75
03:24:20|45904.74
03:24:21|45904.75
03:24:22|45904.74
03:24:23|45904.75
03:24:24|45909.
03:24:25|45910.
03:24:26|45910.4
03:24:27|45910.39
03:24:29|45910.4
03:24:30|45910.4
03:24:31|45910.4
03:24:31|45912.46
03:24:33|45912.47
03:24:33|45912.47
03:24:34|45912.46
03:24:36|45912.46
03:24:38|45912.47
03:24:38|45912.46
03:24:39|45912.46
03:24:40|45912.46
03:24:41|45912.46
03:24:42|45912.46
03:24:43|45912.46
03:24:44|45912.46
03:24:45|45912.46
03:24:46|45912.47
03:24:47|45912.46
03:24:48|45912.47
03:24:49|45912.46
03:24:50|45912.46
03:24:51|45912.46
03:24:52|45912.46
03:24:53|45909.97
03:24:54|45909.97
03:24:55|45909.97
03:24:56|45909.97
03:24:57|45909.96
03:24:58|45909.96
03:24:59|45909.97
03:25:00|45909.96
03:25:01|45909.96
03:25:02|45909.96
03:25:03|45909.96
03:25:04|45909.96
03:25:05|45909.96
03:25:07|45909.97
03:25:08|45909.96
03:25:09|45909.96
03:25:10|45909.
03:25:11|45909.01
03:25:12|45909.01
03:25:13|45909.01
03:25:14|45909.
03:25:15|45909.
03:25:16|45909.
03:25:17|45909.
03:25:18|45909.01
03:25:19|45909.01
03:25:20|45909.
03:25:21|45909.
03:25:22|45909.01
03:25:23|45909.
03:25:24|45909.
03:25:25|45909.
03:25:26|45909.
03:25:27|45909.01
03:25:28|45909.
03:25:29|45909.
03:25:30|45909.
03:25:31|45909.
03:25:32|45909.
03:25:33|45909.01
03:25:34|45909.01
03:25:35|45909.01
03:25:36|45909.01
03:25:37|45909.01
03:25:38|45909.01
03:25:40|45909.
03:25:42|45909.
03:25:42|45909.01
03:25:44|45913.
03:25:45|45912.99
03:25:46|45913.
03:25:46|45913.
03:25:48|45913.
03:25:48|45913.
03:25:51|45913.
03:25:51|45913.
03:25:52|45912.99
03:25:53|45912.99
03:25:54|45913.
03:25:55|45913.
03:25:57|45912.99
03:25:58|45913.
03:26:00|45912.99
03:26:00|45913.
03:26:02|45913.
03:26:03|45913.
03:26:04|45912.99
03:26:05|45913.
03:26:07|45912.99
03:26:08|45913.
03:26:09|45912.99
03:26:10|45913.
03:26:11|45924.55
03:26:11|45924.55
03:26:13|45924.54
03:26:14|45924.55
03:26:15|45924.54
03:26:16|45924.55
03:26:17|45924.54
03:26:18|45924.54
03:26:19|45924.55
03:26:19|45924.54
03:26:20|45924.54
03:26:22|45924.55
03:26:23|45924.55
03:26:24|45924.55
03:26:25|45924.55
03:26:26|45924.54
03:26:27|45924.55
03:26:27|45924.54
03:26:29|45924.55
03:26:30|45924.55
03:26:31|45924.54
03:26:32|45924.54
03:26:33|45924.55
03:26:33|45924.55
03:26:35|45924.55
03:26:36|45924.55
03:26:37|45924.55
03:26:38|45924.54
03:26:39|45924.7
03:26:39|45924.71
03:26:42|45924.72
03:26:42|45924.71
03:26:43|45924.71
03:26:44|45924.71
03:26:45|45926.48
03:26:46|45926.93
03:26:47|45929.
03:26:48|45929.
03:26:49|45928.99
03:26:50|45928.99
03:26:52|45929.
03:26:53|45929.
03:26:54|45929.
03:26:55|45929.
03:26:56|45929.
03:26:57|45929.
03:26:58|45929.01
03:27:00|45929.01
03:27:00|45929.01
03:27:02|45929.01
03:27:03|45929.
03:27:04|45929.
03:27:05|45929.
03:27:06|45929.01
03:27:07|45929.01
03:27:09|45929.
03:27:09|45929.
03:27:10|45929.01
03:27:12|45929.01
03:27:12|45929.01
03:27:13|45929.01
03:27:15|45929.
03:27:16|45929.
03:27:16|45929.01
03:27:17|45929.01
03:27:19|45929.01
03:27:19|45930.14
03:27:20|45930.15
03:27:21|45930.15
03:27:22|45930.15
03:27:23|45930.15
03:27:24|45930.15
03:27:25|45930.15
03:27:26|45930.14
03:27:28|45934.46
03:27:28|45934.45
03:27:29|45934.46
03:27:30|45934.46
03:27:32|45934.45
03:27:33|45934.45
03:27:33|45934.46
03:27:34|45929.02
03:27:35|45925.17
03:27:36|45925.16
03:27:38|45925.17
03:27:39|45925.16
03:27:39|45925.16
03:27:41|45925.17
03:27:42|45925.17
03:27:44|45925.17
03:27:45|45925.16
03:27:47|45925.16
03:27:47|45925.16
03:27:49|45925.16
03:27:49|45925.16
03:27:51|45925.16
03:27:51|45925.17
03:27:52|45919.5
03:27:53|45916.
03:27:54|45916.
03:27:56|45916.
03:27:57|45914.87
03:27:57|45909.34
03:27:58|45909.34
03:28:00|45909.34
03:28:00|45909.33
03:28:02|45909.33
03:28:03|45909.34
03:28:04|45909.34
03:28:05|45909.34
03:28:06|45909.34
03:28:06|45909.34
03:28:07|45909.34
03:28:09|45909.33
03:28:10|45909.33
03:28:11|45909.34
03:28:12|45909.33
03:28:13|45909.34
03:28:13|45911.27
03:28:15|45911.27
03:28:15|45911.27
03:28:17|45913.79
03:28:18|45913.8
03:28:19|45913.8
03:28:20|45913.79
03:28:21|45913.79
03:28:37|45913.8
03:28:38|45913.8
03:28:39|45913.79
03:28:39|45913.8
03:28:41|45913.79
03:28:43|45913.79
03:28:44|45913.79
03:28:45|45913.8
03:28:46|45913.79
03:28:47|45913.79
03:28:49|45913.79
03:28:50|45913.79
03:28:51|45913.79
03:28:51|45913.8
03:28:52|45913.79
03:28:54|45911.62
03:28:55|45911.63
03:28:56|45911.62
03:28:57|45911.51
03:28:58|45911.52
03:28:58|45910.01
03:29:00|45910.
03:29:00|45910.
03:29:02|45910.
03:29:03|45910.01
03:29:03|45910.
03:29:05|45910.
03:29:06|45910.
03:29:07|45910.
03:29:08|45910.01
03:29:09|45910.
03:29:12|45910.01
03:29:14|45910.
03:29:14|45910.
03:29:15|45910.
03:29:16|45910.
03:29:18|45910.
03:29:18|45910.01
03:29:19|45913.77
03:29:20|45913.78
03:29:21|45913.78
03:29:22|45913.78
03:29:23|45913.78
03:29:24|45913.78
03:29:25|45913.78
03:29:26|45913.78
03:29:27|45913.77
03:29:28|45913.77
03:29:29|45913.78
03:29:30|45913.78
03:29:31|45913.78
03:29:32|45913.77
03:29:33|45913.77
03:29:34|45913.78
03:29:35|45913.78
03:29:36|45913.77
03:29:37|45913.78
03:29:38|45913.78
03:29:39|45913.77
03:29:40|45913.77
03:29:41|45913.78
03:29:42|45913.78
03:29:43|45913.78
03:29:44|45913.77
03:29:46|45913.77
03:29:48|45913.78
03:29:48|45913.78
03:29:49|45913.78
03:29:51|45913.78
03:29:52|45913.78
03:29:53|45913.78
03:29:54|45913.77
03:29:55|45913.78
03:29:57|45913.78
03:29:57|45913.78
03:29:59|45913.77
03:30:00|45913.77
03:30:01|45913.78
03:30:02|45913.78
03:30:02|45913.77
03:30:04|45913.78
03:30:05|45913.78
03:30:06|45913.78
03:30:07|45913.78
03:30:09|45915.12
03:30:09|45915.11
03:30:10|45915.11
03:30:12|45915.12
03:30:13|45915.12
03:30:14|45915.12
03:30:15|45915.12
03:30:16|45915.11
03:30:17|45915.11
03:30:18|45915.11
03:30:19|45915.12
03:30:20|45915.11
03:30:21|45915.11
03:30:22|45915.12
03:30:23|45915.12
03:30:24|45915.11
03:30:26|45915.11
03:30:26|45915.11
03:30:27|45915.11
03:30:28|45915.11
03:30:29|45915.11
03:30:30|45915.11
03:30:32|45915.12
03:30:35|45915.11
03:30:41|45915.12
03:30:42|45915.12
03:30:43|45921.67
03:30:44|45921.68
03:30:45|45923.91
03:30:47|45924.45
03:30:47|45924.87
03:30:48|45924.87
03:30:50|45924.87
03:30:51|45924.87
03:30:53|45924.88
03:30:55|45924.87
03:30:55|45924.87
03:30:56|45925.
03:30:57|45925.
03:30:58|45925.
03:30:59|45925.23
03:31:00|45925.23
03:31:01|45925.22
03:31:02|45925.23
03:31:03|45925.22
03:31:04|45925.23
03:31:05|45925.22
03:31:07|45925.23
03:31:08|45925.22
03:31:09|45925.22
03:31:10|45925.23
03:31:12|45925.23
03:31:13|45925.23
03:31:13|45925.23
03:31:14|45925.23
03:31:16|45925.23
03:31:16|45925.22
03:31:17|45925.22
03:31:19|45925.22
03:31:20|45925.22
03:31:20|45925.23
03:31:21|45925.23
03:31:23|45925.22
03:31:24|45925.22
03:31:26|45925.22
03:31:26|45925.22
03:31:28|45925.23
03:31:28|45925.23
03:31:30|45925.23
03:31:30|45925.23
03:31:32|45925.23
03:31:34|45925.22
03:31:34|45925.23
03:31:36|45925.22
03:31:37|45925.22
03:31:38|45925.22
03:31:38|45925.23
03:31:39|45925.23
03:31:42|45925.23
03:31:42|45925.23
03:31:43|45925.23
03:31:44|45925.22
03:31:46|45925.23
03:31:48|45925.23
03:31:49|45925.22
03:31:50|45925.23
03:31:51|45925.23
03:31:52|45926.5
03:31:54|45929.23
03:31:55|45929.23
03:31:56|45929.22
03:31:56|45929.64
03:31:58|45929.65
03:31:58|45929.64
03:32:00|45929.64
03:32:01|45929.64
03:32:02|45929.64
03:32:03|45929.65
03:32:04|45929.64
03:32:05|45929.65
03:32:07|45929.64
03:32:07|45929.65
03:32:08|45929.64
03:32:09|45929.64
03:32:10|45929.65
03:32:12|45929.64
03:32:13|45929.65
03:32:14|45933.16
03:32:16|45933.16
03:32:17|45933.16
03:32:18|45933.17
03:32:19|45933.17
03:32:20|45933.17
03:32:20|45933.17
03:32:22|45942.07
03:32:23|45942.55
03:32:24|45942.55
03:32:25|45942.55
03:32:26|45943.02
03:32:27|45943.82
03:32:29|45943.82
03:32:29|45943.95
03:32:31|45943.96
03:32:32|45943.95
03:32:33|45943.96
03:32:34|45943.95
03:32:35|45943.95
03:32:36|45943.95
03:32:37|45943.95
03:32:38|45941.65
03:32:39|45941.65
03:32:40|45941.65
03:32:41|45941.64
03:32:42|45941.65
03:32:43|45941.65
03:32:44|45941.64
03:32:45|45937.91
03:32:46|45937.91
03:32:47|45937.9
03:32:49|45930.4
03:32:51|45930.4
03:32:51|45930.41
03:32:52|45930.41
03:32:53|45930.4
03:32:54|45930.4
03:32:55|45930.41
03:32:57|45930.41
03:32:59|45930.41
03:33:00|45930.41
03:33:01|45930.4
03:33:02|45930.4
03:33:03|45930.41
03:33:04|45930.4
03:33:06|45930.41
03:33:06|45930.41
03:33:08|45930.4
03:33:08|45930.4
03:33:10|45930.4
03:33:10|45930.5
03:33:12|45930.83
03:33:13|45930.83
03:33:13|45930.83
03:33:14|45931.22
03:33:15|45931.21
03:33:17|45931.22
03:33:17|45931.21
03:33:18|45931.21
03:33:20|45937.
03:33:20|45937.
03:33:22|45937.
03:33:23|45940.5
03:33:24|45940.5
03:33:24|45940.5
03:33:25|45941.15
03:33:27|45941.14
03:33:27|45941.15
03:33:28|45941.14
03:33:30|45941.61
03:33:30|45941.89
03:33:31|45947.44
03:33:33|45947.43
03:33:34|45947.43
03:33:34|45947.43
03:33:36|45947.44
03:33:37|45947.43
03:33:37|45947.43
03:33:38|45949.63
03:33:39|45949.63
03:33:41|45949.63
03:33:41|45949.62
03:33:42|45949.62
03:33:43|45949.62
03:33:48|45949.62
03:33:50|45949.63
03:33:50|45949.62
03:33:52|45949.63
03:33:53|45949.63
03:33:54|45949.63
03:33:55|45949.63
03:33:55|45952.24
03:33:57|45952.25
03:33:57|45952.25
03:34:00|45953.56
03:34:00|45954.42
03:34:01|45954.41
03:34:03|45954.41
03:34:04|45954.41
03:34:06|45954.42
03:34:07|45954.41
03:34:09|45954.42
03:34:09|45954.42
03:34:10|45954.41
03:34:11|45954.42
03:34:12|45954.42
03:34:13|45954.41
03:34:14|45954.41
03:34:16|45954.42
03:34:16|45946.67
03:34:17|45944.49
03:34:18|45944.49
03:34:19|45944.5
03:34:20|45944.5
03:34:21|45944.49
03:34:22|45944.5
03:34:23|45944.49
03:34:26|45944.5
03:34:34|45950.24
03:34:35|45950.24
03:34:36|45950.24
03:34:37|45954.42
03:34:38|45955.54
03:34:39|45955.55
03:34:40|45955.55
03:34:41|45955.55
03:34:42|45955.55
03:34:43|45955.55
03:34:44|45955.54
03:34:45|45955.55
03:34:46|45955.54
03:34:47|45955.54
03:34:48|45955.55
03:34:49|45956.29
03:34:51|45956.28
03:34:51|45956.29
03:34:53|45956.29
03:34:53|45954.5
03:34:56|45954.5
03:34:56|45954.5
03:34:57|45954.51
03:34:59|45954.5
03:34:59|45951.01
03:35:01|45948.53
03:35:02|45945.2
03:35:03|45945.19
03:35:04|45945.2
03:35:04|45945.19
03:35:06|45945.2
03:35:07|45945.2
03:35:08|45945.2
03:35:09|45945.2
03:35:10|45945.19
03:35:11|45945.19
03:35:13|45946.62
03:35:14|45947.17
03:35:14|45947.17
03:35:15|45947.17
03:35:17|45957.12
03:35:17|45957.13
03:35:19|45957.12
03:35:20|45957.12
03:35:21|45957.12
03:35:23|45957.13
03:35:23|45957.42
03:35:24|45958.67
03:35:26|45959.1
03:35:27|45959.1
03:35:28|45959.11
03:35:29|45959.11
03:35:30|45959.11
03:35:31|45959.1
03:35:32|45959.11
03:35:33|45959.11
03:35:34|45959.11
03:35:36|45959.1
03:35:36|45959.1
03:35:37|45959.11
03:35:38|45959.11
03:35:39|45959.11
03:35:40|45959.1
03:35:41|45959.11
03:35:43|45951.
03:35:44|45948.69
03:35:45|45948.69
03:35:45|45948.69
03:35:47|45944.5
03:35:48|45944.5
03:35:49|45944.5
03:35:50|45944.5
03:35:51|45944.5
03:35:52|45930.42
03:35:53|45936.1
03:35:54|45936.09
03:35:55|45936.09
03:35:56|45936.1
03:35:57|45940.5
03:35:58|45951.85
03:35:59|45957.2
03:36:00|45957.19
03:36:01|45957.2
03:36:02|45957.19
03:36:03|45957.2
03:36:05|45957.19
03:36:05|45957.2
03:36:06|45957.19
03:36:07|45954.3
03:36:09|45954.29
03:36:09|45954.29
03:36:11|45954.3
03:36:12|45958.3
03:36:13|45970.
03:36:14|45970.
03:36:15|45969.99
03:36:16|45969.99
03:36:17|45969.99
03:36:18|45969.99
03:36:19|45970.
03:36:21|45970.
03:36:21|45969.99
03:36:23|45970.
03:36:24|45969.99
03:36:25|45969.99
03:36:26|45966.75
03:36:26|45966.75
03:36:28|45966.76
03:36:28|45966.76
03:36:30|45966.76
03:36:30|45966.75
03:36:32|45966.75
03:36:33|45966.75
03:36:34|45966.75
03:36:35|45966.75
03:36:36|45966.75
03:36:37|45966.75
03:36:38|45966.75
03:36:39|45966.76
03:36:40|45966.75
03:36:41|45966.75
03:36:42|45966.75
03:36:43|45966.76
03:36:44|45966.76
03:36:45|45966.76
03:36:46|45966.75
03:36:47|45966.75
03:36:48|45966.75
03:36:49|45966.75
03:36:50|45966.76
03:36:51|45966.76
03:36:52|45966.75
03:36:54|45966.75
03:36:55|45966.76
03:36:57|45966.75
03:36:57|45966.75
03:36:59|45965.91
03:37:01|45965.92
03:37:01|45965.91
03:37:02|45965.91
03:37:03|45965.91
03:37:05|45965.92
03:37:06|45965.91
03:37:07|45965.91
03:37:08|45965.91
03:37:09|45965.91
03:37:10|45965.92
03:37:11|45965.91
03:37:12|45965.91
03:37:13|45965.91
03:37:14|45965.92
03:37:15|45965.91
03:37:16|45965.91
03:37:17|45965.91
03:37:18|45965.92
03:37:19|45965.91
03:37:20|45965.91
03:37:21|45965.92
03:37:23|45965.91
03:37:24|45965.92
03:37:25|45965.91
03:37:25|45965.91
03:37:26|45965.91
03:37:27|45965.91
03:37:28|45965.91
03:37:30|45965.92
03:37:30|45965.92
03:37:32|45965.92
03:37:32|45965.92
03:37:33|45965.92
03:37:34|45965.91
03:37:35|45965.91
03:37:36|45965.91
03:37:38|45965.92
03:37:38|45965.91
03:37:40|45965.91
03:37:40|45965.91
03:37:41|45965.92
03:37:42|45963.68
03:37:43|45961.76
03:37:44|45961.75
03:37:45|45961.75
03:37:47|45961.75
03:37:47|45961.75
03:37:49|45961.75
03:37:50|45961.75
03:37:50|45961.75
03:37:52|45961.75
03:37:53|45961.76
03:37:55|45961.75
03:37:56|45961.76
03:37:57|45961.76
03:37:58|45961.76
03:38:00|45961.76
03:38:01|45961.76
03:38:03|45961.75
03:38:04|45961.75
03:38:05|45961.75
03:38:06|45961.75
03:38:07|45961.75
03:38:08|45961.76
03:38:09|45961.75
03:38:09|45961.76
03:38:11|45961.76
03:38:11|45961.75
03:38:13|45961.75
03:38:14|45961.76
03:38:15|45961.76
03:38:16|45961.76
03:38:16|45961.75
03:38:18|45961.75
03:38:19|45961.76
03:38:19|45961.76
03:38:21|45961.76
03:38:22|45961.75
03:38:23|45958.34
03:38:23|45958.34
03:38:25|45958.34
03:38:26|45958.34
03:38:26|45958.34
03:38:27|45958.34
03:38:29|45958.34
03:38:31|45958.34
03:38:31|45958.34
03:38:32|45958.34
03:38:33|45958.33
03:38:35|45958.34
03:38:35|45958.33
03:38:36|45958.33
03:38:38|45958.33
03:38:39|45958.34
03:38:40|45958.33
03:38:41|45958.33
03:38:42|45958.33
03:38:43|45958.33
03:38:44|45958.34
03:38:45|45958.34
03:38:46|45958.33
03:38:47|45958.33
03:38:48|45958.33
03:38:50|45958.33
03:38:51|45958.34
03:38:51|45958.33
03:38:53|45958.33
03:38:54|45958.34
03:38:55|45958.33
03:38:57|45958.34
03:38:58|45958.34
03:38:59|45958.34
03:39:00|45958.33
03:39:01|45958.34
03:39:02|45958.33
03:39:04|45958.33
03:39:05|45958.33
03:39:06|45958.33
03:39:07|45958.33
03:39:07|45958.34
03:39:09|45958.34
03:39:10|45958.33
03:39:10|45958.34
03:39:12|45958.34
03:39:12|45958.33
03:39:13|45958.34
03:39:15|45958.33
03:39:16|45958.34
03:39:17|45958.34
03:39:18|45958.34
03:39:19|45958.33
03:39:20|45958.34
03:39:22|45947.5
03:39:23|45946.62
03:39:24|45946.62
03:39:25|45946.62
03:39:26|45944.54
03:39:27|45941.96
03:39:28|45931.95
03:39:28|45931.95
03:39:29|45931.95
03:39:31|45931.95
03:39:32|45931.95
03:39:33|45931.95
03:39:34|45931.96
03:39:35|45931.95
03:39:36|45931.95
03:39:36|45931.95
03:39:37|45931.96
03:39:39|45931.95
03:39:39|45931.95
03:39:41|45931.95
03:39:41|45931.96
03:39:42|45931.95
03:39:43|45931.96
03:39:45|45931.95
03:39:46|45931.95
03:39:47|45931.95
03:39:48|45924.
03:39:49|45923.99
03:39:50|45923.99
03:39:50|45923.99
03:39:53|45923.99
03:39:54|45924.
03:39:56|45920.6
03:39:56|45926.5
03:39:57|45926.49
03:39:58|45926.49
03:39:59|45926.49
03:40:00|45926.49
03:40:01|45926.5
03:40:02|45926.49
03:40:03|45926.49
03:40:04|45926.49
03:40:05|45926.49
03:40:06|45926.49
03:40:07|45923.
03:40:08|45914.81
03:40:10|45914.82
03:40:11|45914.81
03:40:12|45914.81
03:40:14|45914.82
03:40:15|45914.82
03:40:16|45914.82
03:40:17|45914.82
03:40:19|45914.82
03:40:20|45914.82
03:40:21|45914.82
03:40:22|45914.82
03:40:23|45914.81
03:40:24|45914.81
03:40:26|45914.82
03:40:26|45914.81
03:40:27|45914.82
03:40:28|45914.82
03:40:29|45914.81
03:40:30|45914.81
03:40:31|45914.82
03:40:32|45914.82
03:40:33|45914.81
03:40:34|45914.81
03:40:35|45914.81
03:40:37|45914.81
03:40:37|45913.68
03:40:38|45913.68
03:40:39|45913.68
03:40:40|45913.67
03:40:41|45913.67
03:40:42|45911.54
03:40:43|45909.34
03:40:44|45909.33
03:40:45|45908.45
03:40:46|45908.46
03:40:47|45908.45
03:40:48|45903.05
03:40:49|45902.
03:40:50|45901.44
03:40:51|45901.44
03:40:52|45892.38
03:40:54|45890.
03:40:56|45885.4
03:40:56|45886.47
03:40:57|45886.46
03:40:58|45884.5
03:41:00|45878.59
03:41:01|45878.59
03:41:01|45870.88
03:41:04|45870.
03:41:04|45870.01
03:41:06|45869.7
03:41:07|45870.5
03:41:09|45876.88
03:41:10|45876.88
03:41:10|45876.87
03:41:12|45870.5
03:41:12|45870.51
03:41:13|45870.5
03:41:14|45870.5
03:41:16|45870.51
03:41:18|45870.5
03:41:19|45870.5
03:41:20|45870.5
03:41:20|45871.15
03:41:22|45873.99
03:41:24|45877.03
03:41:25|45877.04
03:41:26|45877.03
03:41:27|45877.04
03:41:28|45877.04
03:41:29|45886.99
03:41:31|45886.99
03:41:31|45889.99
03:41:32|45892.14
03:41:33|45892.13
03:41:34|45892.14
03:41:35|45892.14
03:41:36|45892.13
03:41:37|45892.13
03:41:38|45892.14
03:41:39|45892.14
03:41:40|45892.14
03:41:41|45892.14
03:41:42|45892.13
03:41:43|45892.13
03:41:44|45892.14
03:41:45|45892.14
03:41:46|45892.13
03:41:47|45892.14
03:41:48|45892.14
03:41:49|45892.14
03:41:50|45892.13
03:41:52|45892.14
03:41:53|45892.13
03:41:54|45892.14
03:41:56|45892.14
03:41:57|45892.13
03:41:58|45892.13
03:41:58|45892.14
03:42:01|45892.14
03:42:01|45898.5
03:42:03|45905.09
03:42:04|45902.
03:42:04|45902.
03:42:07|45902.
03:42:07|45902.
03:42:08|45902.
03:42:09|45902.01
03:42:10|45902.01
03:42:11|45902.01
03:42:12|45902.01
03:42:13|45902.01
03:42:14|45903.64
03:42:15|45903.63
03:42:16|45903.63
03:42:18|45903.64
03:42:19|45903.63
03:42:20|45903.63
03:42:22|45903.64
03:42:22|45903.64
03:42:23|45903.63
03:42:24|45903.64
03:42:25|45903.63
03:42:26|45903.63
03:42:27|45903.64
03:42:28|45903.63
03:42:30|45903.64
03:42:31|45903.63
03:42:31|45903.64
03:42:33|45903.63
03:42:35|45903.64
03:42:35|45903.64
03:42:36|45903.64
03:42:37|45903.63
03:42:38|45903.64
03:42:39|45903.64
03:42:40|45903.63
03:42:41|45903.63
03:42:42|45903.64
03:42:43|45903.64
03:42:44|45903.64
03:42:45|45903.64
03:42:46|45903.63
03:42:47|45903.63
03:42:48|45903.64
03:42:49|45903.64
03:42:51|45903.64
03:42:51|45903.64
03:42:53|45903.63
03:42:54|45903.63
03:42:55|45903.63
03:42:57|45903.64
03:42:57|45903.64
03:42:59|45903.63
03:43:00|45903.63
03:43:01|45903.63
03:43:01|45903.63
03:43:03|45903.63
03:43:04|45903.63
03:43:05|45903.63
03:43:06|45898.15
03:43:07|45898.15
03:43:09|45898.16
03:43:09|45898.15
03:43:11|45898.15
03:43:11|45895.02
03:43:12|45888.
03:43:14|45887.03
03:43:14|45881.
03:43:16|45881.
03:43:16|45880.05
03:43:18|45880.05
03:43:19|45880.05
03:43:19|45880.04
03:43:20|45876.58
03:43:22|45874.34
03:43:22|45874.01
03:43:24|45874.01
03:43:24|45870.52
03:43:26|45870.52
03:43:28|45870.51
03:43:28|45870.51
03:43:29|45870.51
03:43:30|45870.51
03:43:31|45870.52
03:43:32|45874.
03:43:33|45880.52
03:43:35|45880.52
03:43:35|45880.52
03:43:36|45880.52
03:43:37|45882.5
03:43:38|45882.49
03:43:39|45882.49
03:43:40|45882.5
03:43:41|45882.49
03:43:42|45882.49
03:43:43|45882.49
03:43:44|45882.49
03:43:46|45882.5
03:43:47|45882.49
03:43:48|45882.49
03:43:49|45882.49
03:43:50|45882.49
03:43:50|45882.49
03:43:52|45880.53
03:43:53|45880.54
03:43:54|45880.54
03:43:55|45880.54
03:43:56|45880.53
03:43:58|45880.53
03:43:59|45880.54
03:44:00|45880.53
03:44:02|45880.53
03:44:03|45880.53
03:44:04|45880.54
03:44:05|45880.53
03:44:06|45880.53
03:44:07|45880.54
03:44:08|45880.54
03:44:09|45880.54
03:44:10|45880.54
03:44:11|45880.54
03:44:12|45880.53
03:44:13|45880.53
03:44:14|45880.54
03:44:15|45880.53
03:44:16|45880.54
03:44:18|45880.54
03:44:18|45880.54
03:44:20|45880.53
03:44:21|45880.53
03:44:22|45880.53
03:44:23|45880.54
03:44:25|45880.53
03:44:25|45880.54
03:44:26|45880.54
03:44:27|45880.54
03:44:29|45882.49
03:44:30|45882.48
03:44:30|45882.49
03:44:32|45882.49
03:44:33|45882.48
03:44:33|45882.48
03:44:35|45882.49
03:44:35|45882.48
03:44:37|45882.48
03:44:38|45882.49
03:44:38|45882.48
03:44:39|45882.49
03:44:40|45882.49
03:44:42|45882.48
03:44:42|45882.48
03:44:43|45882.49
03:44:45|45882.48
03:44:45|45882.49
03:44:46|45882.49
03:44:47|45882.48
03:44:48|45882.48
03:44:49|45882.49
03:44:52|45882.48
03:44:52|45882.48
03:44:53|45880.54
03:44:54|45880.53
03:44:55|45880.54
03:44:56|45880.53
03:44:57|45880.54
03:44:59|45880.54
03:44:59|45880.53
03:45:00|45880.54
03:45:02|45880.53
03:45:03|45880.54
03:45:04|45880.54
03:45:05|45880.54
03:45:06|45880.54
03:45:07|45891.28
03:45:09|45891.28
03:45:10|45891.28
03:45:11|45891.28
03:45:12|45891.49
03:45:13|45891.76
03:45:14|45894.37
03:45:15|45900.
03:45:16|45905.37
03:45:17|45905.36
03:45:18|45905.36
03:45:20|45905.36
03:45:21|45905.37
03:45:22|45905.36
03:45:23|45905.36
03:45:24|45905.37
03:45:25|45905.37
03:45:26|45905.37
03:45:27|45905.36
03:45:28|45905.37
03:45:29|45905.37
03:45:30|45905.37
03:45:31|45905.36
03:45:32|45905.37
03:45:33|45905.37
03:45:34|45905.36
03:45:36|45905.37
03:45:36|45905.36
03:45:37|45907.55
03:45:38|45907.55
03:45:39|45907.55
03:45:40|45907.54
03:45:41|45907.54
03:45:42|45907.54
03:45:43|45907.55
03:45:44|45907.54
03:45:45|45907.55
03:45:46|45907.55
03:45:47|45907.55
03:45:49|45907.54
03:45:49|45907.54
03:45:51|45907.55
03:45:52|45907.55
03:45:52|45908.46
03:45:54|45910.46
03:45:55|45910.46
03:45:56|45910.46
03:45:57|45910.46
03:45:58|45910.46
03:46:00|45910.46
03:46:01|45910.45
03:46:03|45910.46
03:46:04|45912.46
03:46:05|45915.
03:46:07|45923.
03:46:07|45922.99
03:46:08|45923.
03:46:09|45923.
03:46:10|45922.99
03:46:11|45922.99
03:46:12|45923.
03:46:14|45925.75
03:46:14|45925.74
03:46:16|45925.74
03:46:17|45925.75
03:46:17|45925.74
03:46:19|45925.75
03:46:20|45925.74
03:46:21|45925.75
03:46:22|45925.74
03:46:23|45925.74
03:46:24|45917.08
03:46:25|45917.08
03:46:26|45917.08
03:46:27|45912.17
03:46:29|45904.
03:46:29|45903.65
03:46:31|45903.65
03:46:31|45903.66
03:46:32|45900.
03:46:33|45891.9
03:46:35|45891.87
03:46:36|45890.07
03:46:36|45890.07
03:46:37|45890.
03:46:39|45890.
03:46:40|45890.
03:46:41|45890.
03:46:41|45888.23
03:46:43|45888.23
03:46:44|45894.16
03:46:44|45894.16
03:46:45|45894.15
03:46:46|45894.91
03:46:47|45899.78
03:46:48|45899.78
03:46:50|45899.78
03:46:50|45899.78
03:46:51|45899.79
03:46:52|45899.79
03:46:54|45899.79
03:46:54|45899.79
03:46:56|45899.79
03:46:57|45899.79
03:46:58|45899.79
03:46:59|45899.81
03:47:00|45899.82
03:47:01|45900.72
03:47:02|45900.73
03:47:03|45900.72
03:47:04|45900.72
03:47:05|45900.73
03:47:06|45900.72
03:47:07|45900.73
03:47:08|45900.72
03:47:09|45900.73
03:47:10|45900.73
03:47:11|45900.73
03:47:13|45900.72
03:47:14|45900.72
03:47:14|45900.72
03:47:15|45900.72
03:47:17|45900.72
03:47:18|45900.72
03:47:19|45900.
03:47:21|45900.01
03:47:22|45900.01
03:47:23|45900.
03:47:24|45896.54
03:47:25|45896.54
03:47:26|45896.98
03:47:27|45896.98
03:47:28|45896.98
03:47:29|45896.98
03:47:30|45896.98
03:47:31|45896.99
03:47:32|45899.32
03:47:33|45899.32
03:47:34|45899.32
03:47:35|45900.73
03:47:36|45911.25
03:47:37|45912.56
03:47:39|45910.68
03:47:39|45910.69
03:47:40|45910.69
03:47:41|45910.68
03:47:42|45910.68
03:47:43|45910.68
03:47:44|45910.68
03:47:45|45910.68
03:47:46|45910.69
03:47:48|45910.69
03:47:49|45910.69
03:47:50|45910.68
03:47:51|45910.69
03:47:52|45910.69
03:47:52|45910.68
03:47:54|45910.68
03:47:55|45910.69
03:47:56|45910.69
03:47:57|45910.68
03:47:57|45910.69
03:47:59|45912.56
03:48:03|45912.56
03:48:04|45912.56
03:48:05|45913.19
03:48:06|45913.62
03:48:07|45918.67
03:48:08|45918.67
03:48:09|45918.68
03:48:10|45918.68
03:48:11|45918.68
03:48:12|45918.68
03:48:13|45918.67
03:48:14|45919.11
03:48:15|45919.62
03:48:16|45920.
03:48:17|45920.
03:48:19|45920.56
03:48:20|45920.56
03:48:21|45920.57
03:48:22|45920.56
03:48:23|45920.56
03:48:24|45920.56
03:48:26|45920.56
03:48:26|45920.56
03:48:27|45920.57
03:48:28|45920.56
03:48:29|45920.56
03:48:30|45920.56
03:48:32|45920.56
03:48:32|45920.56
03:48:33|45920.56
03:48:34|45918.67
03:48:35|45915.78
03:48:36|45915.78
03:48:38|45915.79
03:48:38|45915.79
03:48:39|45915.79
03:48:40|45915.79
03:48:41|45915.79
03:48:42|45915.79
03:48:43|45915.78
03:48:44|45915.79
03:48:45|45915.79
03:48:46|45915.79
03:48:47|45915.78
03:48:48|45915.78
03:48:49|45915.79
03:48:50|45915.78
03:48:51|45915.79
03:48:52|45915.78
03:48:53|45915.81
03:48:54|45915.85
03:48:55|45916.23
03:48:56|45918.86
03:48:57|45918.86
03:48:58|45918.85
03:48:59|45918.85
03:49:00|45918.85
03:49:02|45918.86
03:49:03|45918.86
03:49:04|45918.89
03:49:06|45918.88
03:49:07|45918.89
03:49:08|45920.55
03:49:10|45920.56
03:49:10|45924.93
03:49:11|45937.79
03:49:13|45931.72
03:49:14|45931.71
03:49:15|45931.71
03:49:16|45931.71
03:49:17|45931.71
03:49:18|45921.66
03:49:19|45920.24
03:49:20|45915.79
03:49:21|45912.72
03:49:22|45912.72
03:49:23|45912.72
03:49:24|45912.72
03:49:26|45912.71
03:49:27|45912.71
03:49:28|45912.72
03:49:29|45912.71
03:49:30|45912.71
03:49:31|45912.72
03:49:32|45912.71
03:49:33|45912.72
03:49:34|45912.71
03:49:35|45912.72
03:49:36|45924.64
03:49:38|45924.65
03:49:49|45924.64
03:49:50|45924.65
03:49:50|45924.64
03:49:52|45924.64
03:49:53|45924.64
03:49:54|45916.17
03:49:54|45916.17
03:49:56|45921.16
03:49:56|45924.12
03:49:57|45924.13
03:49:58|45924.49
03:49:59|45924.48
03:50:01|45924.48
03:50:02|45924.48
03:50:02|45924.48
03:50:05|45924.49
03:50:05|45924.48
03:50:07|45924.48
03:50:08|45927.76
03:50:09|45927.76
03:50:10|45924.48
03:50:12|45919.71
03:50:13|45919.7
03:50:14|45919.7
03:50:14|45919.7
03:50:16|45919.71
03:50:17|45919.71
03:50:17|45919.71
03:50:19|45919.7
03:50:20|45919.7
03:50:22|45917.99
03:50:23|45917.99
03:50:24|45917.99
03:50:25|45924.47
03:50:26|45924.48
03:50:27|45924.48
03:50:28|45924.48
03:50:29|45924.47
03:50:30|45928.34
03:50:31|45928.35
03:50:32|45928.35
03:50:33|45928.34
03:50:34|45928.35
03:50:35|45928.35
03:50:36|45928.34
03:50:38|45928.68
03:50:39|45928.68
03:50:40|45928.68
03:50:41|45928.67
03:50:42|45928.67
03:50:43|45928.68
03:50:44|45928.67
03:50:45|45928.67
03:50:46|45928.67
03:50:47|45928.67
03:50:48|45928.68
03:50:49|45928.68
03:50:50|45928.67
03:50:51|45920.
03:50:52|45915.39
03:50:53|45915.39
03:50:54|45915.39
03:50:55|45915.39
03:50:56|45915.38
03:50:57|45919.71
03:50:58|45919.71
03:50:59|45919.7
03:51:00|45919.7
03:51:01|45920.14
03:51:02|45922.11
03:51:03|45922.11
03:51:05|45922.12
03:51:06|45922.11
03:51:06|45922.11
03:51:08|45922.12
03:51:09|45922.12
03:51:10|45922.55
03:51:11|45922.56
03:51:11|45922.56
03:51:13|45922.55
03:51:14|45922.56
03:51:15|45927.08
03:51:16|45927.08
03:51:18|45927.08
03:51:18|45927.08
03:51:19|45927.08
03:51:20|45927.08
03:51:22|45927.09
03:51:23|45927.09
03:51:25|45927.09
03:51:25|45927.08
03:51:26|45927.09
03:51:27|45927.08
03:51:28|45927.21
03:51:29|45927.21
03:51:30|45927.21
03:51:31|45927.21
03:51:32|45927.54
03:51:33|45927.54
03:51:34|45927.53
03:51:36|45927.53
03:51:37|45927.53
03:51:38|45927.54
03:51:39|45927.53
03:51:40|45927.54
03:51:41|45927.54
03:51:42|45927.54
03:51:43|45927.53
03:51:44|45927.53
03:51:45|45927.53
03:51:46|45927.53
03:51:47|45927.53
03:51:48|45927.53
03:51:49|45927.53
03:51:50|45927.53
03:51:51|45927.53
03:51:52|45927.53
03:51:53|45927.54
03:51:54|45927.54
03:51:55|45927.53
03:51:56|45927.53
03:51:57|45927.21
03:51:58|45927.2
03:51:59|45927.21
03:52:00|45927.21
03:52:01|45927.2
03:52:02|45927.21
03:52:03|45927.21
03:52:05|45927.21
03:52:06|45927.21
03:52:08|45928.34
03:52:08|45931.12
03:52:09|45931.11
03:52:10|45931.12
03:52:11|45931.12
03:52:12|45931.11
03:52:13|45931.12
03:52:15|45931.11
03:52:16|45931.12
03:52:17|45931.11
03:52:18|45931.11
03:52:19|45931.11
03:52:20|45931.11
03:52:21|45931.11
03:52:22|45931.11
03:52:24|45931.11
03:52:25|45931.11
03:52:27|45931.12
03:52:27|45931.12
03:52:29|45931.12
03:52:30|45922.57
03:52:30|45918.03
03:52:32|45915.01
03:52:33|45915.01
03:52:34|45915.
03:52:35|45912.99
03:52:36|45912.98
03:52:37|45912.99
03:52:37|45912.99
03:52:39|45915.01
03:52:40|45910.75
03:52:41|45910.75
03:52:41|45910.75
03:52:42|45910.75
03:52:44|45910.75
03:52:45|45910.75
03:52:45|45910.75
03:52:47|45910.75
03:52:48|45910.75
03:52:49|45910.
03:52:50|45903.81
03:52:50|45903.8
03:52:52|45903.81
03:52:53|45903.81
03:52:54|45903.81
03:52:55|45900.79
03:52:56|45900.79
03:52:56|45900.79
03:52:57|45903.81
03:53:00|45903.81
03:53:01|45903.81
03:53:01|45903.81
03:53:02|45903.81
03:53:03|45903.8
03:53:04|45903.81
03:53:06|45903.81
03:53:08|45903.81
03:53:08|45903.81
03:53:10|45903.8
03:53:11|45903.8
03:53:12|45903.8
03:53:13|45903.8
03:53:14|45903.81
03:53:15|45903.8
03:53:16|45903.8
03:53:17|45903.8
03:53:19|45903.81
03:53:20|45903.81
03:53:21|45903.81
03:53:23|45903.8
03:53:24|45903.21
03:53:24|45900.01
03:53:26|45900.01
03:53:27|45900.01
03:53:29|45900.
03:53:30|45900.01
03:53:31|45900.45
03:53:32|45900.44
03:53:33|45900.45
03:53:34|45900.45
03:53:35|45900.45
03:53:36|45900.45
03:53:38|45900.45
03:53:38|45900.44
03:53:40|45900.44
03:53:41|45900.45
03:53:41|45900.45
03:53:43|45900.45
03:53:44|45900.44
03:53:46|45900.45
03:53:46|45900.45
03:53:47|45900.44
03:53:48|45900.45
03:53:50|45900.45
03:53:50|45900.44
03:53:51|45900.44
03:53:52|45900.44
03:53:53|45900.44
03:53:54|45900.45
03:53:56|45900.44
03:53:56|45900.44
03:53:57|45900.44
03:53:59|45900.44
03:53:59|45900.44
03:54:01|45900.44
03:54:01|45900.44
03:54:02|45900.44
03:54:04|45900.44
03:54:05|45902.36
03:54:06|45902.35
03:54:08|45902.36
03:54:09|45900.03
03:54:10|45900.02
03:54:11|45900.02
03:54:12|45900.03
03:54:13|45900.02
03:54:15|45900.03
03:54:17|45900.03
03:54:17|45900.02
03:54:18|45900.02
03:54:20|45900.03
03:54:20|45900.02
03:54:21|45900.02
03:54:22|45900.02
03:54:23|45897.47
03:54:24|45896.26
03:54:26|45896.26
03:54:26|45896.26
03:54:27|45896.29
03:54:29|45899.15
03:54:30|45899.16
03:54:30|45899.16
03:54:33|45899.15
03:54:33|45899.15
03:54:34|45899.15
03:54:35|45899.15
03:54:36|45899.15
03:54:37|45896.76
03:54:38|45896.75
03:54:39|45896.76
03:54:40|45896.76
03:54:42|45896.76
03:54:44|45894.71
03:54:45|45894.71
03:54:45|45894.71
03:54:47|45894.7
03:54:48|45897.27
03:54:48|45897.27
03:54:50|45897.26
03:54:51|45897.27
03:54:51|45897.27
03:54:53|45897.26
03:54:54|45897.27
03:54:55|45897.27
03:54:55|45897.27
03:54:57|45897.27
03:54:58|45897.27
03:54:58|45897.26
03:55:00|45897.26
03:55:01|45897.27
03:55:02|45897.26
03:55:03|45897.27
03:55:04|45897.27
03:55:04|45897.27
03:55:06|45897.26
03:55:07|45897.27
03:55:07|45897.27
03:55:08|45897.27
03:55:11|45897.27
03:55:11|45897.27
03:55:12|45897.26
03:55:13|45897.27
03:55:14|45897.27
03:55:16|45897.27
03:55:17|45897.27
03:55:19|45897.26
03:55:19|45897.27
03:55:20|45897.26
03:55:21|45897.26
03:55:23|45897.27
03:55:23|45897.27
03:55:24|45897.26
03:55:25|45897.27
03:55:26|45897.26
03:55:27|45897.27
03:55:29|45897.27
03:55:29|45897.27
03:55:30|45897.27
03:55:31|45897.26
03:55:33|45897.26
03:55:34|45897.27
03:55:35|45897.26
03:55:36|45897.26
03:55:37|45897.26
03:55:38|45897.26
03:55:39|45897.27
03:55:40|45897.27
03:55:41|45897.26
03:55:42|45897.26
03:55:43|45897.26
03:55:44|45897.27
03:55:45|45897.26
03:55:46|45897.26
03:55:47|45897.26
03:55:48|45895.01
03:55:49|45895.01
03:55:50|45895.01
03:55:51|45895.01
03:55:52|45895.
03:55:53|45895.
03:55:54|45895.
03:55:55|45895.
03:55:56|45895.
03:55:57|45895.01
03:55:58|45895.01
03:55:59|45895.01
03:56:00|45895.
03:56:01|45895.01
03:56:02|45895.01
03:56:03|45895.01
03:56:04|45895.01
03:56:05|45894.01
03:56:06|45894.01
03:56:07|45894.01
03:56:08|45894.02
03:56:10|45894.01
03:56:11|45894.01
03:56:12|45894.02
03:56:12|45894.02
03:56:14|45894.02
03:56:15|45894.02
03:56:16|45894.01
03:56:18|45894.01
03:56:18|45894.02
03:56:20|45894.02
03:56:22|45894.01
03:56:23|45894.02
03:56:23|45894.02
03:56:24|45894.01
03:56:26|45894.02
03:56:27|45894.02
03:56:29|45894.02
03:56:29|45894.02
03:56:30|45894.25
03:56:32|45894.26
03:56:34|45894.28
03:56:35|45894.28
03:56:36|45894.27
03:56:36|45894.27
03:56:37|45894.28
03:56:38|45894.27
03:56:40|45894.28
03:56:42|45894.27
03:56:42|45894.27
03:56:43|45894.27
03:56:44|45894.27
03:56:45|45894.27
03:56:46|45894.01
03:56:47|45894.01
03:56:48|45894.01
03:56:49|45894.01
03:56:50|45894.01
03:56:51|45894.01
03:56:52|45894.01
03:56:53|45888.01
03:56:54|45888.01
03:56:55|45888.01
03:56:56|45888.
03:56:57|45886.02
03:56:58|45886.01
03:56:59|45886.02
03:57:00|45886.02
03:57:01|45886.01
03:57:02|45886.01
03:57:03|45886.02
03:57:05|45891.5
03:57:06|45894.08
03:57:07|45894.09
03:57:08|45894.08
03:57:09|45894.09
03:57:11|45895.18
03:57:12|45895.17
03:57:13|45895.18
03:57:14|45895.18
03:57:15|45895.18
03:57:16|45895.17
03:57:17|45895.18
03:57:18|45895.17
03:57:20|45895.18
03:57:21|45895.18
03:57:22|45895.18
03:57:22|45895.2
03:57:24|45895.2
03:57:25|45895.19
03:57:25|45895.2
03:57:26|45895.2
03:57:28|45895.19
03:57:30|45895.2
03:57:30|45895.19
03:57:31|45895.2
03:57:32|45895.2
03:57:34|45895.19
03:57:35|45895.19
03:57:36|45895.19
03:57:37|45895.19
03:57:38|45895.2
03:57:39|45895.2
03:57:40|45895.2
03:57:40|45895.19
03:57:42|45895.2
03:57:43|45895.19
03:57:44|45895.19
03:57:45|45895.2
03:57:46|45895.2
03:57:47|45895.2
03:57:48|45895.2
03:57:49|45895.2
03:57:50|45895.2
03:57:51|45895.2
03:57:52|45895.2
03:57:53|45895.2
03:57:54|45895.19
03:57:55|45895.2
03:57:56|45895.2
03:57:57|45895.2
03:57:58|45895.42
03:57:59|45896.83
03:58:00|45896.83
03:58:01|45896.82
03:58:02|45896.83
03:58:03|45897.25
03:58:05|45897.24
03:58:06|45897.24
03:58:07|45897.25
03:58:07|45896.83
03:58:09|45896.82
03:58:10|45896.82
03:58:12|45896.82
03:58:13|45896.82
03:58:14|45896.82
03:58:15|45896.82
03:58:16|45896.83
03:58:17|45896.82
03:58:18|45896.83
03:58:19|45896.82
03:58:20|45896.83
03:58:21|45896.83
03:58:22|45896.83
03:58:23|45896.82
03:58:24|45896.83
03:58:25|45896.83
03:58:26|45896.82
03:58:27|45896.82
03:58:28|45896.83
03:58:29|45896.82
03:58:30|45896.83
03:58:31|45896.83
03:58:32|45896.82
03:58:33|45896.82
03:58:34|45896.82
03:58:35|45896.83
03:58:36|45896.83
03:58:37|45896.83
03:58:38|45896.83
03:58:39|45896.83
03:58:40|45896.82
03:58:41|45896.82
03:58:42|45896.83
03:58:43|45896.82
03:58:45|45896.83
03:58:45|45896.83
03:58:46|45896.83
03:58:47|45896.82
03:58:48|45896.82
03:58:49|45896.83
03:58:50|45896.83
03:58:51|45896.82
03:58:52|45896.82
03:58:53|45896.82
03:58:54|45896.82
03:58:55|45896.83
03:58:56|45896.83
03:58:57|45896.83
03:58:58|45896.83
03:59:00|45896.83
03:59:01|45896.83
03:59:02|45896.82
03:59:03|45896.83
03:59:04|45908.63
03:59:05|45916.39
03:59:06|45928.04
03:59:07|45933.27
03:59:08|45931.01
03:59:09|45931.01
03:59:10|45931.01
03:59:11|45931.
03:59:12|45931.01
03:59:14|45931.01
03:59:15|45931.01
03:59:16|45931.
03:59:17|45931.01
03:59:18|45931.01
03:59:19|45934.25
03:59:20|45946.67
03:59:21|45946.67
03:59:22|45946.67
03:59:23|45946.68
03:59:25|45946.67
03:59:26|45946.68
03:59:27|45946.68
03:59:28|45946.67
03:59:28|45946.67
03:59:30|45946.68
03:59:31|45946.67
03:59:32|45946.68
03:59:33|45946.67
03:59:34|45946.68
03:59:35|45946.68
03:59:36|45946.68
03:59:37|45946.67
03:59:38|45946.67
03:59:39|45946.68
03:59:40|45946.67
03:59:42|45946.68
03:59:42|45946.68
03:59:43|45946.67
03:59:44|45943.77
03:59:45|45943.25
03:59:46|45943.26
03:59:47|45943.26
03:59:48|45943.26
03:59:49|45943.26
03:59:50|45943.26
03:59:51|45943.26
03:59:52|45943.26
03:59:53|45943.26
03:59:54|45943.26
03:59:55|45943.26
03:59:57|45943.26
03:59:58|45943.26
03:59:59|45943.26
04:00:00|45943.26
04:00:01|45943.25
04:00:01|45943.25
04:00:03|45944.97
04:00:05|45944.96
04:00:06|45944.96
04:00:06|45944.97
04:00:07|45944.97
04:00:08|45944.96
04:00:10|45936.39
04:00:11|45935.2
04:00:12|45934.63
04:00:14|45934.08
04:00:14|45934.08
04:00:16|45934.07
04:00:17|45934.08
04:00:17|45934.07
04:00:19|45931.01
04:00:19|45931.
04:00:21|45931.
04:00:22|45931.01
04:00:23|45931.01
04:00:24|45931.01
04:00:25|45931.
04:00:26|45931.01
04:00:27|45931.01
04:00:28|45931.01
04:00:29|45931.
04:00:30|45931.01
04:00:31|45931.01
04:00:33|45931.01
04:00:33|45931.01
04:00:34|45931.01
04:00:35|45931.
04:00:36|45930.99
04:00:37|45931.
04:00:42|45928.58
04:00:43|45928.58
04:00:44|45928.57
04:00:45|45928.57
04:00:47|45928.58
04:00:48|45928.57
04:00:48|45928.57
04:00:50|45928.57
04:00:51|45928.57
04:00:51|45928.58
04:00:53|45928.58
04:00:54|45928.57
04:00:54|45928.58
04:00:56|45928.58
04:00:57|45927.83
04:00:57|45927.84
04:00:59|45927.83
04:01:00|45927.83
04:01:02|45927.84
04:01:02|45927.84
04:01:03|45927.83
04:01:04|45927.83
04:01:05|45927.83
04:01:06|45927.84
04:01:07|45927.84
04:01:08|45927.84
04:01:09|45927.83
04:01:11|45927.84
04:01:12|45927.84
04:01:13|45927.84
04:01:15|45927.84
04:01:15|45927.83
04:01:17|45927.83
04:01:18|45927.84
04:01:19|45937.55
04:01:21|45944.27
04:01:22|45944.25
04:01:23|45940.34
04:01:24|45940.33
04:01:25|45940.34
04:01:26|45940.34
04:01:27|45940.33
04:01:28|45940.34
04:01:29|45940.33
04:01:30|45940.34
04:01:31|45940.34
04:01:32|45940.34
04:01:33|45940.33
04:01:34|45940.33
04:01:35|45940.34
04:01:36|45940.34
04:01:37|45940.34
04:01:38|45940.34
04:01:39|45940.34
04:01:40|45940.34
04:01:42|45940.34
04:01:42|45940.34
04:01:44|45940.33
04:01:44|45940.33
04:01:46|45940.33
04:01:46|45940.34
04:01:48|45940.33
04:01:49|45940.34
04:01:49|45940.34
04:01:50|45940.34
04:01:51|45940.34
04:01:52|45940.34
04:01:53|45940.34
04:01:54|45940.34
04:01:55|45940.34
04:01:57|45938.43
04:01:58|45938.43
04:01:59|45938.44
04:02:00|45938.44
04:02:01|45938.43
04:02:02|45938.43
04:02:02|45938.43
04:02:03|45938.44
04:02:04|45938.43
04:02:06|45938.43
04:02:07|45938.43
04:02:08|45938.43
04:02:09|45938.43
04:02:09|45938.44
04:02:10|45938.44
04:02:11|45938.43
04:02:12|45938.44
04:02:13|45938.44
04:02:15|45940.33
04:02:16|45940.33
04:02:17|45940.34
04:02:19|45940.33
04:02:20|45940.34
04:02:20|45942.8
04:02:22|45943.76
04:02:22|45943.75
04:02:23|45943.76
04:02:25|45943.76
04:02:25|45943.76
04:02:26|45945.2
04:02:28|45947.49
04:02:29|45947.49
04:02:30|45947.49
04:02:31|45947.49
04:02:33|45949.44
04:02:33|45949.43
04:02:36|45949.44
04:02:36|45949.43
04:02:37|45949.44
04:02:39|45949.44
04:02:40|45949.44
04:02:41|45949.44
04:02:41|45949.43
04:02:43|45949.44
04:02:44|45949.43
04:02:46|45949.43
04:02:47|45949.43
04:02:47|45949.44
04:02:49|45949.43
04:02:50|45949.43
04:02:50|45949.44
04:02:51|45949.44
04:02:52|45949.43
04:02:53|45949.43
04:02:55|45949.44
04:02:56|45949.43
04:02:57|45949.43
04:02:57|45949.44
04:02:58|45949.44
04:03:00|45949.44
04:03:01|45949.44
04:03:02|45949.44
04:03:03|45949.44
04:03:04|45949.44
04:03:05|45949.44
04:03:06|45950.
04:03:07|45950.
04:03:08|45950.
04:03:09|45949.99
04:03:10|45950.43
04:03:11|45950.44
04:03:12|45953.99
04:03:13|45954.
04:03:14|45954.
04:03:15|45954.
04:03:17|45954.
04:03:19|45954.
04:03:20|45953.99
04:03:21|45954.
04:03:22|45953.99
04:03:24|45954.
04:03:25|45953.99
04:03:26|45953.99
04:03:27|45954.
04:03:28|45954.
04:03:29|45954.
04:03:30|45956.25
04:03:31|45961.
04:03:32|45961.5
04:03:33|45961.49
04:03:34|45961.5
04:03:35|45961.5
04:03:36|45964.33
04:03:37|45964.32
04:03:38|45964.33
04:03:39|45964.32
04:03:40|45964.33
04:03:41|45964.33
04:03:42|45964.33
04:03:43|45964.32
04:03:44|45964.32
04:03:45|45964.32
04:03:46|45964.33
04:03:47|45964.33
04:03:49|45964.32
04:03:50|45964.33
04:03:51|45964.33
04:03:51|45964.32
04:03:52|45964.33
04:03:54|45964.32
04:03:54|45964.33
04:03:56|45964.33
04:03:56|45964.33
04:03:58|45964.88
04:03:59|45965.52
04:04:00|45965.53
04:04:01|45965.53
04:04:02|45965.53
04:04:03|45972.66
04:04:04|45972.66
04:04:05|45972.65
04:04:05|45972.66
04:04:07|45972.65
04:04:08|45972.66
04:04:09|45972.65
04:04:10|45972.65
04:04:11|45972.66
04:04:12|45972.66
04:04:13|45972.9
04:04:14|45972.9
04:04:15|45972.9
04:04:16|45973.1
04:04:18|45973.22
04:04:18|45978.02
04:04:19|45978.01
04:04:20|45973.33
04:04:21|45973.32
04:04:23|45973.32
04:04:25|45972.85
04:04:25|45970.42
04:04:27|45970.42
04:04:27|45970.42
04:04:28|45970.41
04:04:30|45970.42
04:04:31|45960.17
04:04:32|45960.18
04:04:33|45960.17
04:04:34|45960.17
04:04:35|45960.17
04:04:36|45960.17
04:04:37|45960.18
04:04:39|45960.18
04:04:39|45962.82
04:04:40|45964.95
04:04:41|45968.02
04:04:42|45968.02
04:04:43|45968.01
04:04:44|45968.01
04:04:46|45968.02
04:04:47|45968.02
04:04:47|45968.02
04:04:49|45968.02
04:04:49|45968.02
04:04:51|45968.02
04:04:51|45968.02
04:04:52|45968.01
04:04:53|45968.02
04:04:55|45973.31
04:04:55|45973.32
04:04:56|45973.32
04:04:57|45973.31
04:04:58|45973.32
04:05:00|45973.31
04:05:02|45977.
04:05:03|45977.
04:05:03|45977.
04:05:04|45977.
04:05:06|45977.01
04:05:07|45977.
04:05:08|45977.
04:05:09|45977.
04:05:10|45979.91
04:05:11|45979.92
04:05:12|45981.9
04:05:13|45984.82
04:05:14|45984.81
04:05:15|45984.81
04:05:16|45995.18
04:05:17|45983.92
04:05:19|45983.92
04:05:20|45995.26
04:05:20|45995.27
04:05:21|45995.26
04:05:23|45995.26
04:05:23|45995.27
04:05:24|45995.26
04:05:26|45995.26
04:05:26|45995.26
04:05:27|45995.26
04:05:28|45995.27
04:05:30|45995.26
04:05:32|45995.26
04:05:32|45995.26
04:05:33|45995.27
04:05:34|45995.27
04:05:36|45995.27
04:05:37|45995.27
04:05:37|45988.06
04:05:39|45985.54
04:05:40|45985.54
04:05:41|45985.53
04:05:42|45985.53
04:05:43|45985.54
04:05:44|45985.54
04:05:45|45985.53
04:05:46|45985.54
04:05:50|45987.51
04:05:50|45995.
04:05:51|45995.
04:05:53|45995.
04:05:54|45994.99
04:05:54|45995.
04:05:56|45994.99
04:05:56|45994.99
04:05:58|45995.
04:05:59|45995.
04:06:00|45994.99
04:06:01|45996.29
04:06:03|45996.29
04:06:04|45996.28
04:06:04|45996.29
04:06:05|45996.28
04:06:06|45996.28
04:06:08|45996.29
04:06:08|45996.29
04:06:09|45996.28
04:06:11|45996.28
04:06:11|45996.28
04:06:13|45996.29
04:06:14|45996.28
04:06:15|46004.13
04:06:16|46005.37
04:06:17|46009.67
04:06:18|46007.78
04:06:20|46007.78
04:06:20|46007.78
04:06:22|46007.78
04:06:24|46019.99
04:06:25|46022.52
04:06:25|46022.53
04:06:26|46022.53
04:06:28|46022.52
04:06:29|46018.9
04:06:30|46015.63
04:06:31|46015.63
04:06:32|46018.47
04:06:33|46022.02
04:06:34|46029.08
04:06:35|46035.79
04:06:36|46043.35
04:06:37|46035.37
04:06:39|46037.51
04:06:40|46038.69
04:06:41|46048.99
04:06:42|46042.41
04:06:43|46066.07
04:06:44|46052.14
04:06:45|46052.14
04:06:46|46035.36
04:06:47|46035.37
04:06:48|46035.36
04:06:49|46035.36
04:06:50|46035.37
04:06:51|46035.36
04:06:53|46035.37
04:06:53|46035.36
04:06:54|46035.36
04:06:55|46035.37
04:06:56|46036.72
04:06:57|46041.09
04:06:58|46041.08
04:06:59|46041.09
04:07:01|46044.14
04:07:02|46047.09
04:07:03|46047.46
04:07:04|46047.45
04:07:05|46047.45
04:07:06|46047.46
04:07:08|46047.46
04:07:08|46047.46
04:07:09|46047.46
04:07:10|46052.13
04:07:11|46057.67
04:07:12|46057.67
04:07:13|46063.99
04:07:14|46063.99
04:07:15|46050.
04:07:16|46050.01
04:07:17|46050.01
04:07:18|46050.01
04:07:19|46050.
04:07:20|46056.25
04:07:21|46056.25
04:07:22|46058.97
04:07:23|46058.97
04:07:25|46060.01
04:07:26|46060.
04:07:27|46060.
04:07:28|46060.
04:07:29|46060.01
04:07:30|46078.01
04:07:31|46067.97
04:07:32|46069.76
04:07:33|46069.75
04:07:34|46069.76
04:07:35|46074.28
04:07:36|46079.
04:07:37|46078.99
04:07:38|46078.99
04:07:40|46078.99
04:07:40|46079.68
04:07:42|46086.87
04:07:42|46089.88
04:07:45|46089.88
04:07:45|46089.88
04:07:46|46096.36
04:07:48|46091.07
04:07:49|46091.07
04:07:50|46093.07
04:07:51|46096.39
04:07:52|46102.14
04:07:53|46102.14
04:07:56|46105.92
04:07:56|46115.33
04:07:57|46112.28
04:07:58|46102.77
04:08:00|46089.07
04:08:01|46086.17
04:08:03|46069.37
04:08:04|46072.73
04:08:05|46074.57
04:08:07|46074.57
04:08:10|46064.57
04:08:11|46064.57
04:08:12|46074.07
04:08:13|46095.8
04:08:14|46112.28
04:08:15|46112.29
04:08:16|46112.28
04:08:17|46121.43
04:08:18|46123.96
04:08:19|46140.16
04:08:21|46128.63
04:08:23|46128.64
04:08:24|46124.03
04:08:25|46117.85
04:08:26|46106.08
04:08:28|46108.85
04:08:28|46122.81
04:08:30|46122.81
04:08:31|46128.64
04:08:32|46124.02
04:08:33|46122.81
04:08:34|46122.8
04:08:36|46122.81
04:08:37|46125.8
04:08:38|46128.64
04:08:39|46128.64
04:08:40|46124.11
04:08:40|46127.05
04:08:42|46130.49
04:08:44|46130.49
04:08:45|46131.35
04:08:46|46136.78
04:08:47|46136.78
04:08:48|46136.78
04:08:50|46136.79
04:08:51|46136.78
04:08:53|46136.78
04:08:53|46136.78
04:08:54|46136.79
04:08:55|46142.66
04:08:56|46142.65
04:08:57|46142.65
04:08:58|46142.65
04:08:59|46142.66
04:09:00|46142.65
04:09:01|46142.65
04:09:02|46142.65
04:09:03|46142.66
04:09:04|46134.49
04:09:05|46129.31
04:09:07|46129.31
04:09:08|46125.82
04:09:09|46125.82
04:09:10|46125.83
04:09:11|46126.62
04:09:12|46126.95
04:09:13|46118.39
04:09:14|46118.38
04:09:15|46118.39
04:09:16|46118.39
04:09:17|46118.39
04:09:18|46118.38
04:09:19|46118.39
04:09:20|46118.38
04:09:21|46118.39
04:09:22|46124.07
04:09:24|46124.08
04:09:26|46124.08
04:09:26|46124.07
04:09:27|46124.08
04:09:28|46124.07
04:09:29|46122.56
04:09:30|46116.61
04:09:31|46116.6
04:09:32|46116.61
04:09:33|46116.61
04:09:34|46116.61
04:09:35|46116.61
04:09:36|46116.61
04:09:37|46116.6
04:09:39|46116.61
04:09:39|46116.6
04:09:40|46116.6
04:09:41|46116.6
04:09:42|46116.6
04:09:44|46116.6
04:09:45|46116.6
04:09:45|46116.61
04:09:46|46116.61
04:09:48|46116.61
04:09:49|46116.61
04:09:49|46116.61
04:09:51|46116.6
04:09:53|46116.6
04:09:53|46116.6
04:09:55|46116.61
04:09:55|46116.61
04:09:57|46116.61
04:09:57|46116.61
04:09:58|46116.61
04:09:59|46116.6
04:10:01|46116.61
04:10:01|46119.82
04:10:02|46119.81
04:10:04|46119.81
04:10:04|46119.81
04:10:06|46119.81
04:10:06|46119.81
04:10:08|46124.08
04:10:09|46113.08
04:10:15|46113.07
04:10:17|46113.08
04:10:18|46113.07
04:10:19|46113.08
04:10:20|46113.08
04:10:21|46113.08
04:10:22|46113.08
04:10:23|46113.07
04:10:25|46113.07
04:10:26|46113.08
04:10:27|46123.92
04:10:28|46123.92
04:10:29|46123.91
04:10:30|46123.91
04:10:32|46123.91
04:10:32|46123.92
04:10:34|46123.92
04:10:34|46125.04
04:10:36|46125.05
04:10:38|46125.04
04:10:39|46125.04
04:10:40|46125.05
04:10:41|46125.05
04:10:41|46125.04
04:10:44|46127.51
04:10:45|46127.52
04:10:46|46127.52
04:10:46|46129.92
04:10:48|46134.96
04:10:49|46134.96
04:10:51|46138.52
04:10:51|46138.52
04:10:52|46138.52
04:10:53|46144.94
04:10:54|46144.93
04:10:55|46144.93
04:10:56|46144.94
04:10:57|46144.94
04:10:58|46144.94
04:10:59|46144.96
04:11:00|46137.41
04:11:01|46137.42
04:11:02|46137.42
04:11:03|46137.41
04:11:04|46136.22
04:11:06|46136.23
04:11:07|46136.22
04:11:08|46131.35
04:11:08|46131.35
04:11:09|46131.35
04:11:11|46131.35
04:11:12|46131.35
04:11:12|46131.34
04:11:13|46131.34
04:11:14|46131.34
04:11:16|46131.35
04:11:17|46131.35
04:11:18|46131.34
04:11:18|46131.35
04:11:20|46131.35
04:11:21|46131.34
04:11:22|46131.35
04:11:23|46131.34
04:11:25|46131.35
04:11:27|46124.98
04:11:27|46124.99
04:11:28|46124.99
04:11:30|46120.
04:11:32|46120.01
04:11:32|46120.01
04:11:33|46120.01
04:11:35|46120.01
04:11:36|46120.
04:11:37|46120.
04:11:38|46120.
04:11:39|46120.01
04:11:40|46120.
04:11:41|46120.33
04:11:42|46121.6
04:11:43|46121.6
04:11:44|46121.6
04:11:45|46121.6
04:11:46|46121.6
04:11:47|46121.61
04:11:48|46121.61
04:11:49|46121.61
04:11:50|46121.61
04:11:51|46121.61
04:11:52|46121.61
04:11:54|46119.3
04:11:55|46119.3
04:11:56|46119.29
04:11:57|46119.29
04:11:58|46119.3
04:11:59|46119.3
04:12:00|46119.29
04:12:01|46119.3
04:12:02|46119.29
04:12:04|46119.3
04:12:04|46119.29
04:12:05|46119.3
04:12:07|46119.3
04:12:08|46118.04
04:12:09|46118.04
04:12:10|46117.9
04:12:11|46113.08
04:12:12|46110.78
04:12:12|46111.68
04:12:13|46123.44
04:12:16|46123.44
04:12:16|46130.
04:12:17|46138.93
04:12:18|46138.92
04:12:19|46138.92
04:12:20|46138.93
04:12:21|46138.93
04:12:22|46138.92
04:12:23|46138.93
04:12:25|46137.74
04:12:27|46137.74
04:12:28|46135.36
04:12:29|46135.36
04:12:31|46135.36
04:12:32|46135.36
04:12:32|46135.36
04:12:34|46135.36
04:12:35|46135.36
04:12:37|46135.36
04:12:37|46135.36
04:12:38|46135.35
04:12:39|46135.35
04:12:40|46135.36
04:12:41|46138.93
04:12:43|46138.93
04:12:43|46140.
04:12:45|46139.99
04:12:47|46145.32
04:12:48|46145.32
04:12:49|46145.32
04:12:50|46145.31
04:12:51|46145.
04:12:52|46145.
04:12:53|46145.
04:12:54|46145.01
04:12:55|46145.
04:12:56|46140.35
04:12:57|46140.35
04:12:58|46140.36
04:12:59|46140.35
04:13:00|46140.36
04:13:01|46140.36
04:13:02|46144.68
04:13:03|46144.69
04:13:04|46167.17
04:13:05|46160.93
04:13:07|46155.81
04:13:08|46155.81
04:13:09|46155.64
04:13:10|46154.77
04:13:11|46154.77
04:13:13|46154.77
04:13:14|46154.78
04:13:15|46154.77
04:13:16|46154.77
04:13:17|46154.78
04:13:17|46158.29
04:13:19|46158.3
04:13:20|46158.29
04:13:21|46158.3
04:13:22|46158.3
04:13:23|46158.3
04:13:24|46158.3
04:13:25|46158.29
04:13:27|46158.3
04:13:29|46158.3
04:13:30|46158.29
04:13:31|46158.3
04:13:32|46158.3
04:13:33|46158.3
04:13:34|46158.29
04:13:36|46158.29
04:13:36|46158.29
04:13:37|46158.29
04:13:38|46158.29
04:13:39|46158.3
04:13:40|46158.29
04:13:41|46158.3
04:13:42|46158.3
04:13:43|46158.29
04:13:44|46158.29
04:13:45|46158.3
04:13:46|46158.39
04:13:47|46158.72
04:13:48|46164.82
04:13:50|46164.82
04:13:51|46164.82
04:13:52|46164.82
04:13:53|46164.82
04:13:54|46164.83
04:13:55|46160.13
04:13:56|46160.12
04:13:57|46160.13
04:13:58|46160.13
04:13:59|46160.12
04:14:00|46160.12
04:14:01|46160.12
04:14:02|46160.12
04:14:03|46160.12
04:14:04|46160.12
04:14:05|46160.12
04:14:06|46160.12
04:14:07|46160.12
04:14:08|46160.13
04:14:09|46160.13
04:14:10|46160.13
04:14:11|46160.13
04:14:12|46160.13
04:14:13|46176.99
04:14:14|46176.99
04:14:15|46173.98
04:14:16|46173.98
04:14:17|46170.07
04:14:19|46170.08
04:14:19|46170.08
04:14:20|46170.07
04:14:21|46170.08
04:14:22|46170.08
04:14:23|46170.08
04:14:24|46170.91
04:14:25|46160.85
04:14:27|46160.85
04:14:29|46160.85
04:14:29|46160.86
04:14:30|46160.85
04:14:32|46160.85
04:14:32|46160.86
04:14:33|46160.85
04:14:34|46160.86
04:14:35|46160.86
04:14:37|46158.19
04:14:38|46158.2
04:14:39|46158.2
04:14:40|46158.19
04:14:41|46158.19
04:14:41|46158.2
04:14:42|46158.2
04:14:44|46158.19
04:14:45|46158.19
04:14:46|46158.2
04:14:47|46164.26
04:14:48|46169.1
04:14:49|46169.1
04:14:50|46169.1
04:14:51|46169.1
04:14:52|46169.11
04:14:54|46169.1
04:14:54|46169.11
04:14:56|46169.11
04:14:57|46169.1
04:14:58|46169.11
04:14:58|46169.1
04:14:59|46169.11
04:15:01|46169.11
04:15:02|46169.11
04:15:03|46169.11
04:15:04|46169.11
04:15:05|46169.1
04:15:06|46164.86
04:15:07|46160.3
04:15:09|46160.3
04:15:09|46150.24
04:15:10|46150.
04:15:12|46150.
04:15:13|46144.01
04:15:13|46144.
04:15:15|46144.
04:15:15|46144.01
04:15:17|46144.
04:15:17|46144.
04:15:18|46144.
04:15:19|46144.
04:15:20|46144.01
04:15:22|46144.
04:15:22|46144.01
04:15:23|46145.
04:15:24|46152.32
04:15:26|46159.14
04:15:26|46162.21
04:15:28|46162.36
04:15:30|46162.37
04:15:32|46162.36
04:15:34|46156.51
04:15:34|46153.72
04:15:35|46146.06
04:15:36|46146.07
04:15:37|46146.06
04:15:38|46146.07
04:15:39|46157.91
04:15:40|46157.91
04:15:41|46157.92
04:15:42|46157.92
04:15:44|46157.92
04:15:45|46157.91
04:15:45|46155.73
04:15:47|46153.24
04:15:48|46149.36
04:15:48|46149.36
04:15:49|46149.35
04:15:50|46149.35
04:15:51|46144.01
04:15:53|46144.01
04:15:54|46144.02
04:15:54|46144.02
04:15:56|46144.01
04:15:56|46144.01
04:15:58|46144.01
04:15:58|46144.
04:15:59|46144.
04:16:00|46138.23
04:16:01|46133.11
04:16:03|46133.11
04:16:04|46133.11
04:16:04|46133.11
04:16:06|46133.11
04:16:07|46133.11
04:16:08|46133.11
04:16:09|46133.12
04:16:09|46133.11
04:16:10|46133.11
04:16:11|46133.11
04:16:13|46133.11
04:16:14|46133.12
04:16:15|46133.11
04:16:16|46133.11
04:16:17|46133.11
04:16:18|46133.11
04:16:19|46133.12
04:16:20|46133.11
04:16:21|46133.11
04:16:22|46133.11
04:16:23|46133.11
04:16:24|46133.11
04:16:25|46133.12
04:16:26|46133.11
04:16:27|46133.11
04:16:28|46133.12
04:16:30|46133.11
04:16:31|46133.12
04:16:32|46133.12
04:16:33|46133.11
04:16:34|46133.12
04:16:35|46133.11
04:16:36|46133.12
04:16:37|46133.12
04:16:38|46133.12
04:16:39|46133.12
04:16:40|46133.11
04:16:41|46133.11
04:16:42|46133.11
04:16:43|46133.12
04:16:44|46133.12
04:16:45|46133.11
04:16:46|46133.11
04:16:47|46133.11
04:16:48|46133.11
04:16:49|46133.11
04:16:50|46140.01
04:16:51|46140.
04:16:52|46140.
04:16:53|46133.87
04:16:54|46133.87
04:16:55|46133.88
04:16:56|46133.88
04:16:57|46133.88
04:16:58|46133.87
04:16:59|46133.88
04:17:00|46133.88
04:17:01|46133.88
04:17:02|46133.87
04:17:03|46133.87
04:17:04|46133.88
04:17:05|46133.87
04:17:06|46133.87
04:17:07|46133.88
04:17:08|46133.88
04:17:10|46133.87
04:17:10|46133.88
04:17:12|46133.87
04:17:13|46133.87
04:17:14|46133.87
04:17:15|46133.88
04:17:16|46133.87
04:17:17|46133.87
04:17:18|46133.87
04:17:19|46133.87
04:17:20|46133.87
04:17:21|46133.87
04:17:22|46133.87
04:17:23|46133.88
04:17:24|46133.88
04:17:25|46133.88
04:17:26|46133.87
04:17:28|46133.87
04:17:28|46133.87
04:17:30|46133.88
04:17:31|46133.87
04:17:32|46133.88
04:17:34|46133.88
04:17:36|46133.87
04:17:37|46133.88
04:17:38|46137.63
04:17:39|46139.98
04:17:40|46139.98
04:17:41|46139.98
04:17:42|46139.98
04:17:43|46139.99
04:17:44|46139.98
04:17:45|46139.98
04:17:46|46139.98
04:17:47|46139.99
04:17:48|46139.99
04:17:49|46139.99
04:17:50|46139.99
04:17:52|46139.99
04:17:53|46139.99
04:17:53|46139.99
04:17:56|46139.99
04:17:56|46139.99
04:17:57|46139.99
04:17:58|46139.99
04:17:59|46139.98
04:18:00|46139.98
04:18:01|46139.98
04:18:02|46139.98
04:18:03|46138.08
04:18:04|46138.08
04:18:06|46138.08
04:18:08|46138.07
04:18:08|46138.08
04:18:10|46138.07
04:18:11|46138.08
04:18:11|46138.08
04:18:12|46138.07
04:18:14|46138.08
04:18:15|46138.07
04:18:15|46138.08
04:18:17|46138.07
04:18:18|46138.08
04:18:19|46138.08
04:18:20|46138.08
04:18:21|46138.07
04:18:22|46138.08
04:18:23|46138.08
04:18:24|46138.08
04:18:30|46138.07
04:18:32|46138.08
04:18:32|46138.08
04:18:33|46138.07
04:18:34|46138.07
04:18:35|46138.08
04:18:36|46138.08
04:18:38|46138.07
04:18:39|46138.07
04:18:41|46138.07
04:18:42|46138.07
04:18:43|46138.08
04:18:44|46138.08
04:18:45|46138.08
04:18:46|46138.08
04:18:47|46138.07
04:18:48|46138.08
04:18:50|46138.07
04:18:51|46138.07
04:18:52|46138.08
04:18:53|46138.07
04:18:53|46138.08
04:18:55|46138.08
04:18:55|46138.07
04:18:57|46138.08
04:18:58|46138.07
04:18:59|46138.07
04:19:00|46138.07
04:19:01|46139.98
04:19:02|46139.97
04:19:03|46139.98
04:19:04|46139.98
04:19:05|46139.98
04:19:06|46139.98
04:19:07|46139.98
04:19:08|46139.97
04:19:09|46139.97
04:19:10|46139.98
04:19:11|46139.97
04:19:12|46139.97
04:19:13|46139.98
04:19:14|46139.98
04:19:15|46139.98
04:19:16|46139.98
04:19:17|46139.98
04:19:18|46139.97
04:19:19|46139.98
04:19:20|46139.97
04:19:21|46139.97
04:19:22|46139.97
04:19:23|46139.97
04:19:24|46139.98
04:19:25|46139.97
04:19:26|46139.97
04:19:27|46139.98
04:19:28|46146.47
04:19:29|46146.47
04:19:30|46146.47
04:19:31|46146.48
04:19:32|46146.47
04:19:33|46146.47
04:19:34|46146.46
04:19:35|46146.46
04:19:36|46135.52
04:19:37|46135.53
04:19:39|46135.52
04:19:40|46135.52
04:19:41|46135.53
04:19:43|46135.53
04:19:44|46145.28
04:19:45|46145.27
04:19:46|46145.28
04:19:48|46145.27
04:19:49|46145.27
04:19:51|46145.27
04:19:52|46145.28
04:19:54|46145.28
04:19:55|46145.28
04:19:55|46145.28
04:19:56|46145.28
04:19:57|46145.27
04:19:59|46145.27
04:19:59|46145.27
04:20:00|46145.28
04:20:01|46145.27
04:20:02|46145.27
04:20:03|46145.27
04:20:05|46145.27
04:20:06|46145.28
04:20:07|46137.16
04:20:08|46137.15
04:20:09|46137.16
04:20:10|46137.15
04:20:11|46137.15
04:20:12|46137.16
04:20:13|46137.15
04:20:15|46135.83
04:20:15|46135.84
04:20:17|46135.84
04:20:17|46135.84
04:20:18|46135.83
04:20:20|46135.84
04:20:20|46135.83
04:20:21|46135.83
04:20:22|46135.84
04:20:23|46135.84
04:20:25|46135.84
04:20:25|46135.83
04:20:26|46135.83
04:20:28|46135.01
04:20:28|46135.
04:20:30|46134.01
04:20:31|46134.
04:20:32|46134.01
04:20:33|46134.01
04:20:35|46131.63
04:20:35|46131.63
04:20:36|46131.62
04:20:37|46131.62
04:20:38|46131.62
04:20:40|46131.63
04:20:42|46131.62
04:20:46|46137.16
04:20:46|46142.48
04:20:47|46142.48
04:20:49|46142.47
04:20:49|46142.47
04:20:50|46142.48
04:20:52|46142.48
04:20:53|46142.48
04:20:53|46142.48
04:20:54|46142.48
04:20:55|46142.48
04:20:57|46142.48
04:20:57|46142.48
04:20:59|46142.47
04:21:00|46142.47
04:21:01|46142.48
04:21:01|46142.48
04:21:03|46142.47
04:21:04|46142.47
04:21:06|46142.47
04:21:06|46142.47
04:21:07|46142.47
04:21:08|46141.97
04:21:09|46141.18
04:21:10|46141.18
04:21:11|46141.18
04:21:13|46141.19
04:21:13|46141.18
04:21:15|46141.18
04:21:16|46141.19
04:21:17|46141.18
04:21:18|46141.19
04:21:19|46141.18
04:21:20|46141.18
04:21:21|46141.19
04:21:22|46141.19
04:21:22|46141.18
04:21:24|46141.18
04:21:25|46141.18
04:21:26|46141.18
04:21:27|46141.19
04:21:28|46137.16
04:21:29|46137.16
04:21:30|46132.7
04:21:31|46132.03
04:21:32|46131.62
04:21:33|46130.27
04:21:34|46130.27
04:21:36|46130.27
04:21:37|46130.27
04:21:38|46130.
04:21:39|46123.83
04:21:40|46123.82
04:21:41|46123.83
04:21:42|46123.82
04:21:44|46123.82
04:21:45|46123.82
04:21:46|46123.82
04:21:48|46123.82
04:21:49|46123.83
04:21:50|46123.83
04:21:51|46123.83
04:21:52|46123.82
04:21:53|46123.82
04:21:54|46123.82
04:21:55|46123.83
04:21:56|46123.82
04:21:57|46123.83
04:21:58|46123.82
04:21:59|46123.82
04:22:00|46123.83
04:22:01|46123.82
04:22:02|46123.82
04:22:03|46123.82
04:22:04|46123.82
04:22:05|46123.82
04:22:06|46123.82
04:22:07|46123.83
04:22:08|46123.82
04:22:09|46123.82
04:22:10|46123.83
04:22:11|46123.82
04:22:12|46123.57
04:22:13|46123.57
04:22:14|46123.57
04:22:15|46123.58
04:22:16|46123.58
04:22:17|46123.58
04:22:18|46123.57
04:22:19|46123.57
04:22:20|46123.57
04:22:21|46122.34
04:22:22|46122.34
04:22:23|46119.59
04:22:24|46119.59
04:22:25|46119.6
04:22:26|46119.6
04:22:27|46119.6
04:22:28|46119.59
04:22:29|46119.6
04:22:30|46119.59
04:22:31|46119.6
04:22:32|46119.59
04:22:33|46119.6
04:22:34|46117.81
04:22:36|46112.85
04:22:37|46112.85
04:22:38|46112.85
04:22:39|46112.85
04:22:40|46120.48
04:22:41|46120.48
04:22:43|46129.69
04:22:43|46129.68
04:22:45|46129.68
04:22:45|46129.69
04:22:46|46129.68
04:22:47|46129.68
04:22:49|46129.69
04:22:49|46129.68
04:22:50|46129.68
04:22:51|46129.69
04:22:52|46129.68
04:22:54|46129.68
04:22:56|46129.69
04:22:56|46129.69
04:22:58|46129.68
04:22:59|46129.69
04:22:59|46129.68
04:23:01|46129.68
04:23:02|46129.68
04:23:02|46129.69
04:23:05|46129.69
04:23:06|46129.68
04:23:07|46129.69
04:23:09|46129.68
04:23:09|46129.69
04:23:10|46129.69
04:23:11|46129.69
04:23:12|46129.68
04:23:14|46129.68
04:23:15|46129.69
04:23:16|46129.69
04:23:17|46123.92
04:23:17|46118.49
04:23:19|46118.5
04:23:19|46118.5
04:23:21|46118.5
04:23:21|46118.49
04:23:23|46118.49
04:23:24|46118.5
04:23:25|46118.5
04:23:26|46118.5
04:23:28|46118.49
04:23:29|46118.49
04:23:30|46118.5
04:23:31|46118.5
04:23:32|46118.49
04:23:33|46118.49
04:23:34|46118.5
04:23:35|46118.5
04:23:37|46118.49
04:23:38|46118.49
04:23:40|46118.49
04:23:40|46118.49
04:23:42|46118.5
04:23:43|46118.49
04:23:44|46118.49
04:23:45|46118.94
04:23:46|46122.8
04:23:47|46123.23
04:23:48|46129.55
04:23:49|46129.54
04:23:51|46129.55
04:23:52|46129.54
04:23:52|46129.54
04:23:53|46129.54
04:23:54|46129.54
04:23:56|46129.54
04:23:57|46129.54
04:23:58|46129.54
04:23:59|46129.55
04:24:00|46129.54
04:24:01|46129.55
04:24:02|46129.55
04:24:03|46129.54
04:24:04|46129.54
04:24:06|46129.55
04:24:07|46129.54
04:24:08|46129.54
04:24:09|46129.54
04:24:10|46129.54
04:24:11|46129.54
04:24:12|46124.85
04:24:13|46122.81
04:24:14|46122.8
04:24:15|46118.51
04:24:16|46118.51
04:24:17|46118.51
04:24:19|46118.51
04:24:20|46118.5
04:24:21|46118.5
04:24:22|46118.51
04:24:23|46118.51
04:24:24|46118.5
04:24:25|46118.5
04:24:26|46118.5
04:24:27|46118.5
04:24:28|46118.5
04:24:29|46118.51
04:24:30|46118.5
04:24:32|46118.5
04:24:32|46118.51
04:24:33|46118.5
04:24:35|46118.51
04:24:35|46118.51
04:24:36|46118.51
04:24:38|46118.51
04:24:40|46118.5
04:24:40|46118.5
04:24:42|46115.
04:24:42|46114.56
04:24:44|46114.56
04:24:45|46114.55
04:24:45|46114.56
04:24:47|46114.56
04:24:47|46114.55
04:24:48|46114.56
04:24:49|46114.56
04:24:51|46104.28
04:24:51|46108.6
04:24:53|46108.59
04:24:53|46108.6
04:24:55|46108.6
04:24:56|46108.6
04:24:57|46108.6
04:24:59|46108.59
04:24:59|46108.59
04:25:00|46108.6
04:25:01|46108.6
04:25:02|46108.59
04:25:04|46108.59
04:25:05|46108.59
04:25:07|46108.6
04:25:07|46108.59
04:25:08|46108.59
04:25:10|46108.59
04:25:11|46108.13
04:25:12|46108.14
04:25:13|46108.13
04:25:14|46108.13
04:25:15|46108.13
04:25:16|46108.13
04:25:16|46108.13
04:25:18|46108.13
04:25:19|46108.14
04:25:20|46108.13
04:25:20|46108.14
04:25:22|46108.14
04:25:23|46108.59
04:25:24|46108.6
04:25:26|46118.24
04:25:26|46125.07
04:25:27|46125.06
04:25:28|46125.06
04:25:29|46125.07
04:25:30|46125.07
04:25:31|46125.06
04:25:32|46125.06
04:25:33|46125.07
04:25:34|46132.8
04:25:35|46132.8
04:25:36|46132.8
04:25:38|46132.8
04:25:40|46134.97
04:25:46|46134.97
04:25:47|46134.96
04:25:47|46134.97
04:25:48|46134.96
04:25:49|46134.96
04:25:50|46134.97
04:25:51|46142.47
04:25:52|46144.3
04:25:53|46144.3
04:25:54|46144.3
04:25:56|46144.3
04:25:57|46144.3
04:25:57|46144.29
04:25:59|46145.
04:26:00|46145.
04:26:01|46145.
04:26:02|46145.
04:26:03|46145.
04:26:04|46145.
04:26:05|46148.41
04:26:07|46148.41
04:26:08|46148.41
04:26:09|46148.4
04:26:09|46148.41
04:26:10|46148.41
04:26:11|46148.4
04:26:13|46148.41
04:26:14|46148.4
04:26:15|46148.41
04:26:15|46145.
04:26:16|46137.57
04:26:17|46137.57
04:26:19|46137.57
04:26:20|46137.56
04:26:20|46137.57
04:26:22|46137.57
04:26:22|46137.57
04:26:24|46137.57
04:26:24|46137.63
04:26:25|46140.45
04:26:26|46140.44
04:26:27|46140.45
04:26:29|46140.44
04:26:30|46140.44
04:26:31|46140.44
04:26:32|46140.45
04:26:33|46140.45
04:26:34|46140.44
04:26:36|46140.45
04:26:36|46140.45
04:26:37|46140.45
04:26:39|46140.44
04:26:40|46140.45
04:26:41|46140.44
04:26:43|46140.45
04:26:43|46140.45
04:26:45|46140.44
04:26:46|46140.44
04:26:46|46140.44
04:26:48|46140.45
04:26:48|46140.44
04:26:49|46140.44
04:26:50|46140.45
04:26:51|46140.45
04:26:53|46140.45
04:26:53|46138.13
04:26:54|46132.8
04:26:55|46132.79
04:26:57|46132.79
04:26:58|46132.8
04:27:00|46132.8
04:27:00|46135.45
04:27:02|46138.82
04:27:04|46138.82
04:27:04|46138.83
04:27:05|46138.83
04:27:07|46138.83
04:27:08|46138.83
04:27:09|46138.82
04:27:10|46138.82
04:27:12|46138.82
04:27:12|46138.82
04:27:14|46138.83
04:27:15|46138.83
04:27:16|46138.83
04:27:17|46138.83
04:27:18|46138.82
04:27:18|46138.83
04:27:19|46138.83
04:27:21|46138.83
04:27:22|46138.83
04:27:22|46138.82
04:27:23|46138.83
04:27:25|46138.83
04:27:26|46138.83
04:27:26|46138.83
04:27:28|46138.83
04:27:29|46138.83
04:27:30|46138.91
04:27:31|46139.99
04:27:32|46139.99
04:27:33|46140.
04:27:34|46140.
04:27:35|46140.45
04:27:36|46140.44
04:27:37|46140.44
04:27:38|46140.45
04:27:39|46140.45
04:27:41|46150.
04:27:42|46149.99
04:27:44|46149.99
04:27:45|46150.
04:27:47|46149.99
04:27:48|46149.99
04:27:49|46150.
04:27:50|46150.
04:27:51|46150.
04:27:52|46150.
04:27:53|46149.99
04:27:54|46149.99
04:27:55|46150.
04:27:56|46149.99
04:27:57|46149.56
04:27:58|46148.38
04:28:00|46148.37
04:28:01|46148.38
04:28:02|46148.38
04:28:02|46148.37
04:28:05|46148.38
04:28:05|46145.69
04:28:06|46145.69
04:28:07|46145.7
04:28:08|46145.69
04:28:10|46145.7
04:28:12|46145.69
04:28:13|46145.7
04:28:13|46145.69
04:28:14|46145.7
04:28:15|46145.7
04:28:16|46145.7
04:28:17|46145.7
04:28:18|46145.7
04:28:19|46145.7
04:28:20|46145.69
04:28:21|46145.69
04:28:22|46145.7
04:28:23|46147.15
04:28:24|46147.93
04:28:25|46147.92
04:28:26|46147.92
04:28:27|46147.93
04:28:28|46147.93
04:28:29|46147.92
04:28:30|46147.93
04:28:31|46147.92
04:28:32|46147.92
04:28:33|46147.93
04:28:34|46147.92
04:28:36|46147.93
04:28:36|46147.93
04:28:38|46147.93
04:28:38|46147.93
04:28:40|46147.92
04:28:40|46147.93
04:28:41|46147.93
04:28:42|46147.93
04:28:44|46147.93
04:28:45|46148.35
04:28:46|46149.2
04:28:47|46149.21
04:28:48|46149.2
04:28:49|46149.21
04:28:50|46149.21
04:28:51|46149.21
04:28:53|46149.21
04:28:54|46149.2
04:28:55|46149.21
04:28:56|46149.21
04:28:57|46149.2
04:28:58|46149.2
04:28:59|46149.2
04:29:00|46149.2
04:29:02|46149.21
04:29:03|46149.21
04:29:04|46149.2
04:29:05|46149.2
04:29:06|46149.2
04:29:07|46149.21
04:29:08|46149.21
04:29:10|46149.21
04:29:11|46149.21
04:29:12|46149.2
04:29:13|46149.2
04:29:13|46149.21
04:29:15|46149.21
04:29:16|46149.2
04:29:16|46149.21
04:29:19|46149.21
04:29:19|46149.21
04:29:20|46149.2
04:29:21|46149.21
04:29:22|46149.21
04:29:23|46149.21
04:29:24|46149.21
04:29:25|46149.2
04:29:26|46149.2
04:29:27|46149.21
04:29:28|46149.21
04:29:29|46149.2
04:29:30|46149.21
04:29:31|46149.2
04:29:32|46149.2
04:29:33|46149.21
04:29:34|46149.2
04:29:36|46149.2
04:29:38|46149.21
04:29:38|46149.2
04:29:39|46149.21
04:29:40|46149.2
04:29:41|46149.21
04:29:43|46149.21
04:29:43|46149.21
04:29:45|46149.2
04:29:46|46149.21
04:29:46|46149.2
04:29:47|46149.21
04:29:49|46149.2
04:29:49|46149.2
04:29:51|46149.2
04:29:52|46149.21
04:29:53|46149.21
04:29:55|46149.21
04:29:56|46149.2
04:29:57|46149.2
04:29:57|46149.21
04:29:58|46149.2
04:30:00|46149.2
04:30:00|46149.2
04:30:01|46149.2
04:30:03|46149.2
04:30:03|46149.21
04:30:05|46149.21
04:30:06|46149.2
04:30:06|46149.21
04:30:07|46149.21
04:30:08|46149.2
04:30:09|46137.79
04:30:11|46137.79
04:30:12|46137.79
04:30:13|46137.78
04:30:13|46137.79
04:30:14|46137.78
04:30:15|46137.78
04:30:17|46137.78
04:30:17|46137.78
04:30:19|46137.78
04:30:20|46137.78
04:30:20|46137.79
04:30:21|46137.78
04:30:22|46137.78
04:30:24|46137.78
04:30:24|46137.78
04:30:26|46137.79
04:30:27|46137.78
04:30:28|46137.79
04:30:28|46137.78
04:30:29|46137.79
04:30:31|46137.78
04:30:31|46137.78
04:30:32|46137.79
04:30:33|46139.61
04:30:35|46139.6
04:30:35|46139.61
04:30:36|46139.6
04:30:38|46139.6
04:30:38|46139.61
04:30:40|46139.61
04:30:41|46139.6
04:30:42|46139.61
04:30:43|46139.61
04:30:44|46139.6
04:30:46|46139.61
04:30:47|46139.61
04:30:48|46139.61
04:30:49|46139.6
04:30:51|46139.61
04:30:52|46139.61
04:30:53|46139.61
04:30:54|46139.61
04:30:55|46139.61
04:30:56|46139.61
04:30:57|46139.61
04:30:58|46139.61
04:30:59|46139.61
04:31:01|46139.6
04:31:01|46139.61
04:31:03|46139.61
04:31:04|46139.61
04:31:05|46139.61
04:31:06|46139.6
04:31:07|46139.6
04:31:08|46139.6
04:31:09|46139.6
04:31:11|46139.61
04:31:12|46139.61
04:31:13|46139.6
04:31:13|46139.6
04:31:14|46139.6
04:31:16|46139.6
04:31:16|46139.6
04:31:17|46139.6
04:31:19|46139.61
04:31:20|46139.61
04:31:21|46139.61
04:31:22|46139.6
04:31:22|46139.61
04:31:24|46139.61
04:31:24|46139.61
04:31:27|46139.61
04:31:27|46139.6
04:31:28|46139.61
04:31:29|46139.61
04:31:30|46139.6
04:31:31|46139.6
04:31:32|46139.61
04:31:33|46139.61
04:31:34|46139.61
04:31:35|46139.61
04:31:36|46139.61
04:31:37|46139.61
04:31:38|46139.61
04:31:39|46139.61
04:31:40|46140.03
04:31:41|46158.96
04:31:42|46158.97
04:31:43|46158.97
04:31:45|46158.97
04:31:47|46158.97
04:31:48|46158.97
04:31:49|46158.96
04:31:50|46158.96
04:31:51|46158.96
04:31:52|46158.96
04:31:53|46158.96
04:31:54|46158.96
04:31:55|46158.96
04:31:56|46158.96
04:31:57|46158.96
04:31:58|46151.94
04:31:59|46149.02
04:32:00|46146.95
04:32:01|46146.95
04:32:02|46146.94
04:32:03|46147.36
04:32:04|46147.36
04:32:06|46147.36
04:32:06|46147.37
04:32:07|46144.91
04:32:08|46144.9
04:32:09|46144.91
04:32:10|46144.9
04:32:11|46144.91
04:32:12|46144.91
04:32:13|46144.91
04:32:14|46144.9
04:32:15|46144.91
04:32:16|46144.91
04:32:17|46144.91
04:32:18|46144.9
04:32:19|46140.65
04:32:20|46141.05
04:32:21|46142.15
04:32:22|46144.78
04:32:23|46144.79
04:32:24|46144.79
04:32:26|46144.78
04:32:26|46144.79
04:32:28|46144.78
04:32:28|46144.79
04:32:30|46144.78
04:32:31|46144.78
04:32:32|46144.78
04:32:33|46144.91
04:32:34|46144.9
04:32:35|46152.9
04:32:36|46152.9
04:32:37|46153.04
04:32:38|46153.65
04:32:39|46153.64
04:32:40|46153.64
04:32:41|46154.75
04:32:42|46155.17
04:32:43|46155.16
04:32:44|46155.18
04:32:46|46155.19
04:32:48|46155.2
04:32:49|46155.2
04:32:49|46155.19
04:32:50|46155.19
04:32:52|46155.2
04:32:53|46155.19
04:32:53|46155.2
04:32:56|46155.19
04:32:57|46155.19
04:32:58|46155.19
04:32:59|46155.19
04:33:00|46155.19
04:33:00|46155.19
04:33:02|46155.2
04:33:03|46155.2
04:33:04|46155.2
04:33:04|46155.19
04:33:06|46155.2
04:33:07|46155.2
04:33:08|46155.2
04:33:08|46158.96
04:33:11|46158.96
04:33:11|46158.96
04:33:12|46164.99
04:33:13|46165.
04:33:14|46164.99
04:33:15|46170.
04:33:16|46170.
04:33:17|46169.99
04:33:19|46169.99
04:33:19|46169.99
04:33:20|46169.99
04:33:22|46170.
04:33:23|46170.
04:33:24|46170.
04:33:25|46170.
04:33:26|46169.99
04:33:27|46170.
04:33:27|46169.99
04:33:29|46169.99
04:33:30|46169.99
04:33:31|46169.99
04:33:31|46169.99
04:33:33|46167.39
04:33:34|46165.03
04:33:36|46165.02
04:33:37|46165.03
04:33:38|46165.02
04:33:39|46165.02
04:33:40|46165.02
04:33:41|46165.03
04:33:42|46162.22
04:33:43|46162.22
04:33:44|46162.23
04:33:45|46162.23
04:33:47|46162.22
04:33:48|46163.46
04:33:49|46163.45
04:33:51|46163.46
04:33:51|46163.46
04:33:52|46163.92
04:33:54|46163.91
04:33:55|46163.91
04:33:57|46163.92
04:33:58|46164.37
04:33:59|46164.37
04:34:00|46164.36
04:34:01|46164.36
04:34:03|46164.36
04:34:03|46164.37
04:34:05|46164.37
04:34:06|46164.36
04:34:06|46164.36
04:34:07|46164.37
04:34:09|46164.37
04:34:11|46156.69
04:34:12|46152.99
04:34:14|46153.
04:34:14|46152.99
04:34:15|46153.
04:34:16|46153.
04:34:18|46153.
04:34:19|46153.
04:34:20|46153.
04:34:21|46152.99
04:34:22|46153.
04:34:24|46152.99
04:34:24|46153.
04:34:26|46152.99
04:34:26|46153.
04:34:27|46153.
04:34:28|46153.96
04:34:30|46153.95
04:34:30|46153.95
04:34:31|46153.95
04:34:32|46153.95
04:34:33|46153.95
04:34:35|46153.96
04:34:35|46153.95
04:34:37|46148.73
04:34:37|46144.8
04:34:38|46144.8
04:34:40|46144.8
04:34:41|46144.8
04:34:41|46144.8
04:34:42|46144.8
04:34:44|46144.8
04:34:44|46144.79
04:34:45|46144.8
04:34:46|46144.79
04:34:47|46144.79
04:34:48|46144.8
04:34:50|46144.8
04:34:51|46144.79
04:34:53|46144.8
04:34:54|46144.8
04:34:54|46144.8
04:34:55|46144.8
04:34:56|46144.79
04:34:58|46144.8
04:35:00|46144.79
04:35:01|46144.8
04:35:01|46144.8
04:35:03|46144.79
04:35:05|46144.79
04:35:05|46144.79
04:35:06|46144.79
04:35:07|46144.79
04:35:08|46140.01
04:35:09|46140.01
04:35:10|46140.01
04:35:11|46140.
04:35:12|46138.03
04:35:13|46138.02
04:35:14|46138.03
04:35:16|46138.02
04:35:17|46138.02
04:35:18|46138.03
04:35:19|46138.02
04:35:20|46138.02
04:35:21|46138.03
04:35:22|46138.03
04:35:22|46138.02
04:35:24|46138.03
04:35:24|46138.03
04:35:25|46138.02
04:35:27|46138.02
04:35:27|46138.02
04:35:29|46138.02
04:35:29|46138.02
04:35:32|46138.03
04:35:32|46138.03
04:35:33|46138.02
04:35:34|46138.03
04:35:35|46138.03
04:35:36|46138.02
04:35:37|46138.03
04:35:38|46138.03
04:35:39|46138.02
04:35:40|46138.02
04:35:42|46138.02
04:35:42|46138.02
04:35:43|46138.03
04:35:44|46138.02
04:35:45|46138.02
04:35:46|46138.03
04:35:47|46138.03
04:35:48|46138.03
04:35:49|46138.03
04:35:50|46138.02
04:35:52|46138.02
04:35:53|46138.03
04:35:54|46137.79
04:35:55|46137.78
04:35:57|46137.79
04:35:57|46137.79
04:35:58|46137.79
04:35:59|46137.78
04:36:00|46137.79
04:36:01|46137.79
04:36:02|46137.79
04:36:03|46137.79
04:36:04|46137.79
04:36:06|46137.79
04:36:07|46137.78
04:36:09|46137.79
04:36:10|46137.79
04:36:11|46137.78
04:36:11|46137.78
04:36:14|46137.13
04:36:14|46137.13
04:36:15|46137.12
04:36:17|46137.12
04:36:19|46137.13
04:36:19|46137.13
04:36:20|46136.93
04:36:22|46136.93
04:36:23|46136.93
04:36:24|46136.93
04:36:25|46136.92
04:36:27|46136.31
04:36:28|46136.3
04:36:28|46136.3
04:36:29|46136.3
04:36:30|46136.31
04:36:31|46136.31
04:36:33|46136.31
04:36:33|46136.31
04:36:34|46136.1
04:36:36|46136.1
04:36:37|46133.99
04:36:38|46133.99
04:36:39|46130.89
04:36:40|46130.89
04:36:41|46130.88
04:36:42|46130.88
04:36:43|46130.88
04:36:44|46130.89
04:36:45|46130.89
04:36:46|46130.
04:36:47|46130.
04:36:48|46130.
04:36:49|46130.
04:36:51|46130.01
04:36:52|46130.01
04:36:53|46130.
04:36:55|46127.66
04:36:55|46127.66
04:36:56|46127.67
04:36:57|46127.66
04:36:58|46127.66
04:36:59|46127.67
04:37:00|46127.67
04:37:01|46125.33
04:37:02|46125.33
04:37:03|46125.33
04:37:04|46125.32
04:37:05|46124.5
04:37:06|46123.93
04:37:07|46123.93
04:37:08|46123.92
04:37:10|46123.84
04:37:10|46123.84
04:37:11|46123.82
04:37:13|46123.82
04:37:14|46123.82
04:37:15|46123.82
04:37:15|46123.81
04:37:17|46123.81
04:37:18|46123.81
04:37:19|46123.81
04:37:19|46123.82
04:37:20|46123.81
04:37:22|46123.81
04:37:23|46123.81
04:37:23|46123.81
04:37:24|46123.81
04:37:26|46123.82
04:37:36|46123.81
04:37:37|46130.73
04:37:38|46130.73
04:37:40|46130.72
04:37:40|46130.73
04:37:41|46130.73
04:37:42|46130.89
04:37:43|46131.14
04:37:44|46131.14
04:37:46|46133.44
04:37:47|46133.44
04:37:48|46133.43
04:37:49|46136.5
04:37:50|46136.5
04:37:52|46136.51
04:37:54|46136.51
04:37:55|46136.51
04:37:57|46136.51
04:37:57|46136.51
04:37:58|46136.5
04:37:59|46136.5
04:38:00|46136.5
04:38:01|46136.51
04:38:02|46131.15
04:38:03|46128.58
04:38:04|46128.58
04:38:06|46125.81
04:38:07|46125.81
04:38:08|46125.81
04:38:09|46125.81
04:38:11|46125.82
04:38:12|46125.82
04:38:12|46125.82
04:38:13|46123.82
04:38:15|46123.82
04:38:16|46123.82
04:38:17|46123.82
04:38:18|46123.81
04:38:20|46123.82
04:38:21|46123.82
04:38:21|46123.82
04:38:23|46123.82
04:38:24|46123.82
04:38:24|46123.82
04:38:25|46123.81
04:38:27|46123.81
04:38:29|46123.81
04:38:29|46123.81
04:38:30|46123.81
04:38:31|46123.82
04:38:32|46123.81
04:38:33|46123.81
04:38:34|46123.52
04:38:35|46123.38
04:38:36|46122.35
04:38:37|46122.35
04:38:38|46122.36
04:38:39|46122.36
04:38:40|46122.35
04:38:41|46122.35
04:38:42|46122.35
04:38:43|46122.35
04:38:44|46122.35
04:38:45|46122.35
04:38:46|46122.35
04:38:48|46122.35
04:38:48|46122.35
04:38:49|46122.35
04:38:50|46122.36
04:38:51|46122.35
04:38:52|46122.35
04:38:54|46122.35
04:38:56|46122.35
04:38:57|46122.35
04:38:57|46122.34
04:38:58|46122.35
04:39:00|46122.35
04:39:01|46122.34
04:39:02|46122.35
04:39:03|46122.35
04:39:04|46122.34
04:39:05|46122.34
04:39:06|46121.91
04:39:07|46121.91
04:39:09|46121.91
04:39:10|46121.48
04:39:11|46121.47
04:39:12|46121.44
04:39:12|46120.24
04:39:14|46118.
04:39:14|46117.07
04:39:16|46117.07
04:39:18|46117.07
04:39:18|46117.07
04:39:20|46117.07
04:39:21|46117.07
04:39:22|46116.32
04:39:22|46116.31
04:39:24|46116.32
04:39:25|46116.32
04:39:26|46116.32
04:39:27|46116.32
04:39:28|46116.31
04:39:29|46116.31
04:39:30|46116.31
04:39:31|46110.77
04:39:32|46110.77
04:39:33|46110.77
04:39:34|46110.77
04:39:35|46110.77
04:39:36|46110.77
04:39:37|46110.78
04:39:38|46110.77
04:39:40|46110.77
04:39:41|46110.77
04:39:42|46110.77
04:39:43|46110.77
04:39:44|46110.
04:39:45|46110.01
04:39:46|46110.01
04:39:47|46110.
04:39:48|46110.
04:39:49|46110.
04:39:50|46109.02
04:39:51|46109.02
04:39:53|46109.02
04:39:55|46109.02
04:39:55|46109.02
04:39:57|46109.02
04:39:58|46109.02
04:39:59|46109.02
04:40:00|46109.01
04:40:01|46109.01
04:40:01|46109.02
04:40:02|46109.02
04:40:04|46109.02
04:40:05|46113.66
04:40:06|46113.66
04:40:08|46113.66
04:40:08|46113.66
04:40:09|46112.76
04:40:10|46112.77
04:40:11|46112.76
04:40:12|46112.02
04:40:13|46109.02
04:40:14|46109.02
04:40:16|46109.02
04:40:17|46109.02
04:40:18|46109.02
04:40:18|46101.99
04:40:20|46101.99
04:40:21|46102.92
04:40:22|46104.24
04:40:23|46104.24
04:40:24|46104.23
04:40:25|46104.24
04:40:25|46104.23
04:40:27|46104.24
04:40:28|46104.24
04:40:29|46104.24
04:40:30|46109.95
04:40:31|46109.95
04:40:32|46109.95
04:40:33|46109.95
04:40:33|46109.94
04:40:36|46109.94
04:40:36|46109.94
04:40:37|46109.94
04:40:38|46109.95
04:40:39|46109.95
04:40:40|46109.95
04:40:42|46109.95
04:40:43|46109.94
04:40:44|46109.94
04:40:45|46109.94
04:40:46|46109.94
04:40:47|46109.95
04:40:48|46109.94
04:40:49|46109.95
04:40:50|46109.94
04:40:51|46109.95
04:40:52|46109.94
04:40:53|46109.95
04:40:54|46109.94
04:40:55|46109.95
04:40:56|46109.94
04:40:57|46109.94
04:40:58|46109.94
04:40:59|46109.95
04:41:00|46109.94
04:41:01|46109.94
04:41:02|46109.95
04:41:03|46109.95
04:41:05|46109.95
04:41:05|46109.95
04:41:06|46109.95
04:41:07|46109.94
04:41:08|46109.94
04:41:10|46109.94
04:41:11|46109.94
04:41:12|46109.94
04:41:13|46109.95
04:41:14|46109.94
04:41:15|46109.94
04:41:16|46109.94
04:41:17|46109.95
04:41:18|46109.94
04:41:19|46115.19
04:41:20|46113.36
04:41:21|46113.35
04:41:22|46113.36
04:41:23|46113.36
04:41:24|46113.35
04:41:25|46113.35
04:41:26|46113.36
04:41:27|46113.36
04:41:28|46113.35
04:41:29|46113.35
04:41:30|46113.35
04:41:31|46113.36
04:41:32|46113.36
04:41:33|46113.36
04:41:34|46113.36
04:41:35|46113.36
04:41:36|46113.36
04:41:37|46113.36
04:41:38|46115.74
04:41:39|46115.74
04:41:40|46115.74
04:41:41|46115.74
04:41:42|46115.73
04:41:44|46115.73
04:41:45|46115.73
04:41:46|46115.73
04:41:47|46115.74
04:41:48|46115.74
04:41:49|46115.74
04:41:50|46115.73
04:41:51|46115.74
04:41:52|46115.74
04:41:54|46115.74
04:41:55|46116.17
04:41:57|46118.71
04:41:57|46122.89
04:41:58|46123.38
04:42:00|46130.99
04:42:02|46130.99
04:42:02|46131.
04:42:03|46131.
04:42:05|46126.73
04:42:07|46123.39
04:42:08|46123.39
04:42:09|46123.4
04:42:10|46123.39
04:42:11|46123.38
04:42:12|46123.38
04:42:13|46123.39
04:42:15|46123.38
04:42:16|46123.38
04:42:16|46123.38
04:42:18|46123.38
04:42:19|46123.38
04:42:20|46123.39
04:42:21|46123.39
04:42:22|46123.39
04:42:23|46123.38
04:42:24|46123.39
04:42:25|46123.38
04:42:26|46123.38
04:42:26|46123.38
04:42:28|46123.38
04:42:29|46123.39
04:42:29|46123.39
04:42:30|46123.39
04:42:31|46123.38
04:42:33|46123.38
04:42:34|46123.39
04:42:35|46123.39
04:42:36|46123.38
04:42:37|46123.38
04:42:38|46123.38
04:42:39|46122.98
04:42:40|46122.98
04:42:41|46122.97
04:42:42|46122.97
04:42:42|46122.97
04:42:44|46122.97
04:42:45|46122.97
04:42:46|46122.97
04:42:46|46122.98
04:42:48|46122.97
04:42:49|46122.98
04:42:51|46122.98
04:42:51|46122.98
04:42:52|46122.98
04:42:53|46122.97
04:42:55|46122.97
04:42:56|46122.98
04:42:58|46122.98
04:42:58|46122.98
04:42:59|46122.98
04:43:00|46122.97
04:43:01|46122.97
04:43:02|46122.98
04:43:03|46122.97
04:43:04|46122.98
04:43:05|46122.97
04:43:07|46122.98
04:43:08|46122.98
04:43:09|46122.97
04:43:10|46122.98
04:43:11|46122.98
04:43:12|46122.97
04:43:12|46122.98
04:43:13|46122.98
04:43:15|46122.98
04:43:16|46122.98
04:43:18|46122.98
04:43:18|46122.98
04:43:19|46122.98
04:43:20|46122.97
04:43:21|46122.98
04:43:23|46122.98
04:43:23|46122.98
04:43:24|46122.98
04:43:26|46122.97
04:43:26|46122.98
04:43:27|46122.98
04:43:28|46122.97
04:43:30|46122.97
04:43:32|46122.97
04:43:32|46118.75
04:43:33|46118.76
04:43:34|46118.75
04:43:35|46118.75
04:43:36|46118.75
04:43:37|46115.74
04:43:38|46115.73
04:43:39|46115.74
04:43:40|46115.74
04:43:42|46115.73
04:43:42|46115.73
04:43:43|46115.73
04:43:44|46115.73
04:43:45|46114.17
04:43:46|46114.17
04:43:47|46119.79
04:43:48|46119.91
04:43:49|46123.38
04:43:50|46130.
04:43:51|46129.99
04:43:52|46130.
04:43:54|46129.99
04:43:55|46129.99
04:43:57|46129.99
04:43:57|46130.
04:43:58|46130.
04:44:00|46130.
04:44:00|46130.
04:44:03|46129.99
04:44:03|46129.99
04:44:04|46130.
04:44:06|46130.
04:44:07|46129.99
04:44:07|46130.
04:44:08|46130.
04:44:10|46130.
04:44:12|46130.
04:44:13|46130.
04:44:14|46130.
04:44:16|46130.
04:44:17|46130.
04:44:18|46130.
04:44:19|46129.99
04:44:20|46130.
04:44:21|46130.
04:44:23|46130.
04:44:23|46130.
04:44:24|46130.
04:44:25|46130.
04:44:26|46130.
04:44:27|46130.
04:44:28|46130.
04:44:29|46129.99
04:44:30|46130.
04:44:31|46130.
04:44:32|46129.99
04:44:33|46130.
04:44:34|46130.
04:44:35|46129.99
04:44:36|46129.99
04:44:37|46130.
04:44:38|46129.99
04:44:39|46130.
04:44:41|46129.99
04:44:42|46130.
04:44:43|46130.
04:44:44|46130.
04:44:44|46130.
04:44:46|46130.
04:44:47|46129.99
04:44:48|46129.99
04:44:49|46129.99
04:44:50|46130.
04:44:51|46130.
04:44:52|46129.99
04:44:53|46129.99
04:44:54|46130.
04:44:55|46130.
04:44:56|46129.99
04:44:58|46129.99
04:44:59|46130.
04:45:00|46130.
04:45:02|46130.
04:45:04|46130.
04:45:05|46130.
04:45:06|46130.
04:45:07|46130.
04:45:08|46129.99
04:45:10|46130.
04:45:12|46129.99
04:45:12|46130.
04:45:14|46129.99
04:45:14|46130.
04:45:16|46129.99
04:45:17|46129.99
04:45:18|46129.99
04:45:20|46129.99
04:45:21|46125.55
04:45:22|46125.56
04:45:23|46125.55
04:45:24|46125.55
04:45:25|46125.55
04:45:27|46125.56
04:45:28|46125.55
04:45:28|46125.55
04:45:30|46125.55
04:45:31|46125.55
04:45:31|46125.56
04:45:33|46125.56
04:45:34|46125.55
04:45:34|46125.55
04:45:36|46125.55
04:45:37|46125.56
04:45:39|46125.55
04:45:39|46129.99
04:45:40|46129.99
04:45:41|46129.98
04:45:42|46129.99
04:45:43|46129.99
04:45:44|46129.98
04:45:46|46129.99
04:45:46|46129.99
04:45:47|46129.99
04:45:48|46129.98
04:45:49|46129.98
04:45:50|46129.98
04:45:51|46129.99
04:45:52|46129.99
04:45:53|46142.69
04:45:54|46144.68
04:45:55|46144.68
04:45:56|46146.37
04:45:58|46146.37
04:46:00|46146.37
04:46:01|46146.37
04:46:02|46146.37
04:46:03|46146.38
04:46:04|46146.38
04:46:07|46146.38
04:46:08|46146.37
04:46:09|46146.37
04:46:10|46146.38
04:46:11|46146.38
04:46:11|46146.38
04:46:12|46146.38
04:46:14|46146.38
04:46:15|46146.37
04:46:15|46146.38
04:46:16|46146.38
04:46:18|46146.38
04:46:19|46146.37
04:46:20|46146.37
04:46:21|46146.37
04:46:22|46146.38
04:46:23|46146.38
04:46:24|46146.37
04:46:25|46146.37
04:46:26|46146.37
04:46:27|46146.37
04:46:28|46146.37
04:46:29|46146.38
04:46:30|46146.38
04:46:31|46146.37
04:46:32|46146.38
04:46:33|46146.37
04:46:34|46146.37
04:46:35|46146.37
04:46:36|46146.38
04:46:37|46146.37
04:46:38|46145.35
04:46:39|46145.35
04:46:40|46145.36
04:46:41|46145.35
04:46:42|46145.35
04:46:44|46145.35
04:46:45|46145.35
04:46:46|46145.35
04:46:47|46145.36
04:46:48|46145.35
04:46:49|46145.35
04:46:50|46145.35
04:46:52|46145.36
04:46:52|46145.35
04:46:53|46145.35
04:46:54|46145.35
04:46:56|46145.36
04:46:56|46145.35
04:46:57|46145.35
04:46:59|46145.35
04:47:00|46145.36
04:47:02|46145.35
04:47:03|46145.35
04:47:04|46145.35
04:47:06|46145.35
04:47:08|46144.89
04:47:08|46144.89
04:47:10|46144.9
04:47:11|46144.9
04:47:12|46144.9
04:47:13|46144.9
04:47:14|46144.9
04:47:15|46144.89
04:47:16|46144.89
04:47:17|46144.89
04:47:18|46144.89
04:47:20|46144.89
04:47:21|46137.98
04:47:22|46137.98
04:47:23|46137.97
04:47:24|46137.98
04:47:25|46137.98
04:47:26|46137.97
04:47:27|46137.97
04:47:28|46137.98
04:47:29|46137.97
04:47:30|46137.97
04:47:30|46137.97
04:47:31|46137.97
04:47:33|46137.98
04:47:34|46137.97
04:47:35|46137.97
04:47:35|46137.97
04:47:36|46137.98
04:47:38|46137.97
04:47:39|46137.97
04:47:40|46137.98
04:47:41|46137.97
04:47:42|46137.98
04:47:43|46137.98
04:47:45|46137.97
04:47:45|46137.97
04:47:46|46137.97
04:47:47|46137.97
04:47:48|46137.98
04:47:49|46137.97
04:47:50|46137.97
04:47:51|46137.98
04:47:52|46137.98
04:47:53|46137.98
04:47:54|46137.97
04:47:55|46137.98
04:47:56|46137.98
04:47:57|46137.97
04:47:58|46137.97
04:47:59|46137.97
04:48:01|46137.97
04:48:03|46141.07
04:48:04|46141.08
04:48:04|46141.07
04:48:05|46141.07
04:48:07|46141.07
04:48:08|46141.07
04:48:09|46141.07
04:48:10|46141.08
04:48:11|46141.07
04:48:12|46141.07
04:48:13|46137.97
04:48:14|46136.94
04:48:15|46135.52
04:48:17|46135.52
04:48:17|46135.52
04:48:19|46135.51
04:48:20|46135.51
04:48:21|46135.52
04:48:21|46135.51
04:48:23|46135.52
04:48:23|46135.51
04:48:24|46135.51
04:48:25|46135.51
04:48:26|46135.52
04:48:27|46135.52
04:48:28|46135.52
04:48:30|46135.51
04:48:31|46135.51
04:48:32|46135.51
04:48:33|46135.51
04:48:34|46135.51
04:48:35|46135.51
04:48:36|46135.52
04:48:37|46135.52
04:48:38|46135.51
04:48:39|46135.51
04:48:40|46135.51
04:48:42|46135.51
04:48:43|46135.52
04:48:44|46135.52
04:48:45|46135.51
04:48:46|46135.52
04:48:47|46135.52
04:48:48|46135.51
04:48:50|46135.52
04:48:51|46135.52
04:48:51|46130.
04:48:53|46130.
04:48:54|46130.01
04:48:55|46130.
04:48:56|46130.
04:48:57|46130.01
04:48:58|46133.39
04:48:59|46133.39
04:49:00|46133.39
04:49:02|46133.39
04:49:02|46133.4
04:49:04|46133.4
04:49:05|46133.39
04:49:07|46133.39
04:49:08|46133.39
04:49:09|46133.4
04:49:10|46133.39
04:49:11|46133.39
04:49:12|46133.4
04:49:12|46133.4
04:49:13|46133.4
04:49:15|46133.4
04:49:16|46133.4
04:49:17|46133.39
04:49:18|46133.4
04:49:18|46133.4
04:49:20|46133.39
04:49:20|46133.4
04:49:22|46133.4
04:49:24|46133.4
04:49:24|46133.4
04:49:26|46133.4
04:49:27|46133.4
04:49:28|46133.39
04:49:29|46133.4
04:49:30|46133.4
04:49:31|46133.4
04:49:33|46133.4
04:49:34|46133.39
04:49:35|46133.39
04:49:35|46133.39
04:49:36|46133.4
04:49:38|46133.39
04:49:38|46133.4
04:49:40|46133.4
04:49:40|46133.4
04:49:41|46133.4
04:49:43|46133.4
04:49:44|46133.4
04:49:45|46133.39
04:49:46|46133.4
04:49:47|46133.4
04:49:48|46133.4
04:49:49|46133.4
04:49:50|46133.4
04:49:51|46133.4
04:49:52|46133.4
04:49:53|46133.4
04:49:54|46133.39
04:49:55|46133.4
04:49:56|46133.4
04:49:57|46133.4
04:49:58|46133.39
04:49:59|46133.4
04:50:00|46133.4
04:50:01|46133.4
04:50:03|46133.4
04:50:04|46133.4
04:50:05|46133.4
04:50:06|46133.39
04:50:08|46133.39
04:50:08|46133.39
04:50:10|46135.
04:50:11|46135.01
04:50:12|46135.02
04:50:13|46135.01
04:50:14|46135.01
04:50:15|46135.02
04:50:17|46135.02
04:50:18|46135.02
04:50:19|46135.02
04:50:19|46135.02
04:50:21|46135.02
04:50:21|46138.65
04:50:23|46144.89
04:50:24|46147.52
04:50:25|46147.52
04:50:26|46147.51
04:50:27|46147.51
04:50:29|46156.39
04:50:29|46156.39
04:50:30|46156.4
04:50:31|46156.39
04:50:32|46156.4
04:50:34|46156.4
04:50:35|46156.4
04:50:36|46156.4
04:50:37|46156.4
04:50:38|46156.4
04:50:39|46156.39
04:50:40|46156.39
04:50:41|46156.39
04:50:47|46164.37
04:50:49|46164.36
04:50:50|46164.37
04:50:51|46164.36
04:50:51|46164.37
04:50:52|46173.69
04:50:53|46173.77
04:50:54|46173.77
04:50:55|46172.59
04:50:57|46172.59
04:50:57|46172.59
04:50:58|46172.59
04:50:59|46167.26
04:51:01|46161.52
04:51:02|46161.03
04:51:04|46161.02
04:51:05|46161.02
04:51:06|46164.4
04:51:08|46171.91
04:51:08|46172.07
04:51:10|46172.07
04:51:17|46172.08
04:51:17|46172.08
04:51:19|46172.08
04:51:19|46172.08
04:51:21|46172.07
04:51:21|46172.07
04:51:23|46172.07
04:51:24|46172.08
04:51:25|46172.08
04:51:26|46172.07
04:51:27|46172.07
04:51:28|46172.59
04:51:29|46172.58
04:51:30|46184.01
04:51:31|46187.99
04:51:33|46185.32
04:51:35|46185.32
04:51:35|46185.32
04:51:36|46185.32
04:51:37|46185.32
04:51:38|46185.32
04:51:39|46185.32
04:51:40|46185.32
04:51:41|46185.33
04:51:42|46185.32
04:51:43|46185.33
04:51:44|46185.33
04:51:45|46185.32
04:51:46|46185.33
04:51:47|46185.32
04:51:49|46185.32
04:51:50|46185.33
04:51:51|46185.33
04:51:51|46185.32
04:51:53|46185.32
04:51:54|46185.33
04:51:55|46185.33
04:51:55|46185.32
04:51:57|46185.32
04:51:58|46185.32
04:51:59|46185.32
04:51:59|46185.33
04:52:01|46185.33
04:52:01|46185.33
04:52:03|46185.32
04:52:05|46185.32
04:52:06|46185.33
04:52:06|46185.33
04:52:07|46185.33
04:52:09|46185.32
04:52:11|46185.33
04:52:11|46185.33
04:52:12|46185.32
04:52:13|46185.33
04:52:14|46185.33
04:52:15|46185.32
04:52:16|46185.33
04:52:17|46185.33
04:52:18|46185.33
04:52:19|46186.41
04:52:20|46186.42
04:52:21|46186.42
04:52:22|46194.91
04:52:23|46198.99
04:52:24|46198.99
04:52:25|46198.99
04:52:27|46199.
04:52:28|46199.
04:52:29|46198.99
04:52:30|46199.
04:52:31|46198.99
04:52:32|46199.
04:52:33|46199.
04:52:34|46198.99
04:52:35|46188.98
04:52:37|46186.41
04:52:38|46186.41
04:52:39|46186.41
04:52:40|46186.41
04:52:41|46186.41
04:52:42|46186.4
04:52:43|46200.1
04:52:44|46206.29
04:52:45|46206.29
04:52:46|46204.56
04:52:47|46204.56
04:52:48|46204.56
04:52:49|46204.55
04:52:50|46204.55
04:52:52|46204.56
04:52:52|46209.81
04:52:53|46209.98
04:52:54|46216.99
04:52:55|46234.6
04:52:56|46236.62
04:52:57|46229.5
04:52:58|46227.07
04:52:59|46225.32
04:53:01|46222.07
04:53:02|46222.07
04:53:02|46222.07
04:53:03|46218.56
04:53:04|46218.57
04:53:06|46218.57
04:53:07|46219.22
04:53:08|46222.05
04:53:09|46222.07
04:53:11|46222.07
04:53:12|46222.07
04:53:13|46222.07
04:53:14|46230.79
04:53:15|46230.8
04:53:16|46227.85
04:53:17|46227.85
04:53:18|46227.85
04:53:19|46227.85
04:53:21|46227.85
04:53:21|46227.85
04:53:22|46227.85
04:53:24|46234.78
04:53:25|46234.77
04:53:25|46234.77
04:53:28|46241.19
04:53:28|46234.79
04:53:29|46234.79
04:53:30|46234.78
04:53:32|46234.79
04:53:33|46237.21
04:53:34|46237.2
04:53:34|46237.21
04:53:35|46237.21
04:53:36|46237.2
04:53:38|46237.21
04:53:38|46237.21
04:53:41|46237.37
04:53:41|46238.37
04:53:42|46238.38
04:53:44|46238.54
04:53:44|46238.54
04:53:46|46238.67
04:53:47|46240.84
04:53:47|46240.85
04:53:48|46240.85
04:53:49|46241.01
04:53:51|46241.01
04:53:52|46241.01
04:53:53|46241.01
04:53:53|46241.01
04:53:55|46241.02
04:53:55|46244.28
04:53:57|46244.28
04:53:58|46244.28
04:53:59|46244.29
04:54:00|46244.32
04:54:00|46244.31
04:54:01|46244.69
04:54:03|46244.69
04:54:03|46246.28
04:54:05|46246.28
04:54:07|46247.44
04:54:08|46248.06
04:54:10|46248.42
04:54:11|46248.5
04:54:12|46249.9
04:54:14|46249.99
04:54:15|46250.
04:54:15|46250.
04:54:17|46249.99
04:54:18|46249.99
04:54:19|46249.99
04:54:19|46249.99
04:54:22|46250.
04:54:22|46250.42
04:54:23|46251.49
04:54:24|46251.49
04:54:25|46251.49
04:54:27|46258.01
04:54:28|46258.02
04:54:29|46258.01
04:54:30|46258.01
04:54:31|46258.02
04:54:32|46258.02
04:54:33|46260.15
04:54:34|46260.15
04:54:35|46260.15
04:54:36|46260.15
04:54:37|46260.15
04:54:38|46260.16
04:54:39|46260.16
04:54:40|46260.16
04:54:41|46260.15
04:54:42|46260.16
04:54:43|46260.16
04:54:44|46261.32
04:54:45|46262.98
04:54:46|46262.98
04:54:48|46262.99
04:54:48|46262.98
04:54:49|46263.
04:54:50|46269.99
04:54:51|46270.5
04:54:53|46271.73
04:54:54|46273.57
04:54:54|46273.57
04:54:55|46273.56
04:54:56|46267.73
04:54:57|46267.73
04:54:58|46267.73
04:54:59|46267.73
04:55:01|46263.04
04:55:02|46263.03
04:55:03|46263.04
04:55:05|46263.04
04:55:05|46263.03
04:55:07|46265.69
04:55:09|46265.68
04:55:10|46265.68
04:55:12|46265.69
04:55:13|46265.69
04:55:15|46265.7
04:55:15|46265.69
04:55:17|46265.69
04:55:17|46265.69
04:55:18|46265.69
04:55:20|46265.69
04:55:20|46265.69
04:55:21|46265.7
04:55:22|46265.69
04:55:23|46265.69
04:55:25|46265.69
04:55:25|46265.69
04:55:26|46265.7
04:55:28|46265.69
04:55:29|46265.69
04:55:31|46265.7
04:55:32|46265.7
04:55:32|46265.7
04:55:34|46265.7
04:55:35|46265.7
04:55:35|46266.49
04:55:36|46266.49
04:55:38|46266.49
04:55:39|46266.49
04:55:40|46266.49
04:55:42|46266.5
04:55:43|46266.5
04:55:44|46266.5
04:55:45|46266.5
04:55:46|46266.49
04:55:47|46266.5
04:55:48|46266.5
04:55:49|46266.49
04:55:50|46266.49
04:55:51|46266.5
04:55:52|46266.5
04:55:53|46266.5
04:55:54|46266.5
04:55:55|46266.5
04:55:56|46267.14
04:55:57|46267.14
04:55:58|46267.15
04:55:59|46267.15
04:56:00|46267.15
04:56:01|46267.65
04:56:02|46267.65
04:56:03|46267.65
04:56:04|46267.65
04:56:05|46267.65
04:56:06|46267.64
04:56:07|46267.65
04:56:09|46267.64
04:56:10|46267.64
04:56:12|46274.99
04:56:13|46274.98
04:56:15|46281.83
04:56:16|46281.84
04:56:18|46283.48
04:56:18|46286.71
04:56:19|46286.72
04:56:20|46288.24
04:56:21|46288.24
04:56:22|46288.24
04:56:23|46288.24
04:56:24|46281.83
04:56:25|46284.12
04:56:26|46284.11
04:56:27|46284.12
04:56:29|46284.12
04:56:30|46284.12
04:56:31|46284.11
04:56:32|46284.11
04:56:33|46284.12
04:56:34|46278.35
04:56:35|46280.05
04:56:36|46280.04
04:56:37|46280.04
04:56:38|46280.04
04:56:39|46280.04
04:56:40|46278.36
04:56:40|46269.4
04:56:43|46269.41
04:56:43|46269.41
04:56:44|46269.4
04:56:45|46269.41
04:56:46|46269.84
04:56:47|46272.82
04:56:48|46272.83
04:56:49|46273.52
04:56:50|46280.04
04:56:51|46280.05
04:56:52|46289.26
04:56:53|46289.25
04:56:54|46289.25
04:56:55|46289.25
04:56:56|46289.25
04:56:57|46290.
04:56:58|46292.67
04:56:59|46292.68
04:57:00|46293.85
04:57:01|46297.09
04:57:03|46297.29
04:57:04|46299.99
04:57:05|46299.99
04:57:06|46299.99
04:57:07|46300.
04:57:08|46299.99
04:57:10|46300.
04:57:11|46299.99
04:57:11|46302.63
04:57:12|46302.63
04:57:14|46302.64
04:57:15|46302.99
04:57:16|46303.
04:57:18|46303.
04:57:18|46303.17
04:57:20|46303.16
04:57:21|46305.21
04:57:22|46305.22
04:57:23|46305.22
04:57:24|46305.5
04:57:25|46305.51
04:57:27|46305.5
04:57:28|46305.5
04:57:30|46306.52
04:57:30|46306.51
04:57:31|46306.99
04:57:33|46303.17
04:57:33|46299.99
04:57:34|46294.21
04:57:36|46293.95
04:57:37|46293.95
04:57:38|46293.95
04:57:38|46293.96
04:57:40|46293.95
04:57:41|46293.95
04:57:41|46293.96
04:57:42|46297.17
04:57:43|46297.17
04:57:44|46297.89
04:57:45|46300.
04:57:46|46300.
04:57:48|46299.25
04:57:48|46298.19
04:57:49|46298.19
04:57:50|46298.18
04:57:51|46298.18
04:57:52|46298.19
04:57:53|46298.18
04:57:54|46298.19
04:57:56|46299.99
04:57:56|46299.99
04:57:57|46300.
04:57:58|46299.99
04:57:59|46300.
04:58:01|46299.99
04:58:01|46300.
04:58:02|46300.
04:58:03|46302.04
04:58:04|46303.09
04:58:12|46321.37
04:58:13|46321.47
04:58:15|46321.93
04:58:16|46321.93
04:58:16|46332.81
04:58:17|46332.81
04:58:19|46331.24
04:58:20|46324.41
04:58:21|46324.41
04:58:22|46324.42
04:58:24|46324.41
04:58:26|46324.42
04:58:26|46324.42
04:58:27|46324.42
04:58:28|46324.42
04:58:29|46324.42
04:58:31|46324.41
04:58:33|46324.41
04:58:33|46324.41
04:58:35|46327.55
04:58:36|46327.56
04:58:37|46327.56
04:58:38|46327.55
04:58:39|46327.55
04:58:40|46327.56
04:58:41|46327.56
04:58:42|46327.55
04:58:43|46327.55
04:58:44|46327.56
04:58:46|46327.55
04:58:46|46327.55
04:58:48|46327.55
04:58:49|46327.56
04:58:49|46327.56
04:58:50|46327.56
04:58:51|46327.55
04:58:53|46327.56
04:58:54|46327.55
04:58:54|46327.56
04:58:55|46327.56
04:58:56|46327.55
04:58:58|46327.55
04:58:58|46327.56
04:58:59|46327.56
04:59:00|46327.56
04:59:01|46327.56
04:59:02|46327.56
04:59:04|46327.56
04:59:04|46327.56
04:59:06|46327.56
04:59:07|46327.56
04:59:08|46327.55
04:59:09|46327.56
04:59:10|46327.55
04:59:12|46327.55
04:59:13|46327.56
04:59:14|46327.56
04:59:14|46329.19
04:59:16|46332.82
04:59:17|46337.59
04:59:18|46337.59
04:59:19|46337.59
04:59:19|46337.59
04:59:21|46337.59
04:59:22|46337.6
04:59:24|46348.01
04:59:24|46348.01
04:59:25|46348.01
04:59:26|46348.07
04:59:27|46349.78
04:59:28|46349.78
04:59:30|46349.81
04:59:30|46349.89
04:59:31|46349.89
04:59:32|46349.9
04:59:34|46349.9
04:59:34|46349.99
04:59:37|46349.99
04:59:38|46356.51
04:59:39|46356.52
04:59:40|46356.51
04:59:41|46356.52
04:59:42|46356.52
04:59:43|46356.51
04:59:44|46356.51
04:59:44|46356.52
04:59:46|46356.52
04:59:46|46356.51
04:59:48|46356.51
04:59:49|46356.51
04:59:50|46356.52
04:59:51|46356.54
04:59:52|46359.99
04:59:53|46360.
04:59:54|46363.37
04:59:55|46363.38
04:59:56|46363.37
04:59:56|46363.37
04:59:58|46363.37
04:59:58|46363.74
04:59:59|46364.18
05:00:02|46372.48
05:00:02|46371.04
05:00:03|46371.04
05:00:04|46371.03
05:00:05|46371.04
05:00:07|46371.04
05:00:07|46371.03
05:00:08|46364.2
05:00:09|46359.99
05:00:11|46357.03
05:00:12|46357.03
05:00:14|46357.04
05:00:15|46357.03
05:00:17|46331.76
05:00:17|46334.
05:00:19|46334.01
05:00:19|46334.01
05:00:21|46334.
05:00:22|46334.
05:00:22|46339.82
05:00:24|46353.29
05:00:25|46355.49
05:00:27|46355.49
05:00:28|46355.48
05:00:29|46355.48
05:00:29|46355.48
05:00:30|46355.48
05:00:32|46353.16
05:00:33|46348.79
05:00:33|46345.45
05:00:35|46345.46
05:00:37|46349.49
05:00:37|46347.89
05:00:38|46345.47
05:00:39|46345.47
05:00:40|46345.47
05:00:43|46345.47
05:00:43|46345.47
05:00:44|46344.51
05:00:45|46344.52
05:00:46|46344.51
05:00:47|46344.51
05:00:48|46344.51
05:00:49|46343.81
05:00:50|46343.81
05:00:51|46343.82
05:00:52|46343.82
05:00:53|46343.82
05:00:54|46343.81
05:00:55|46343.82
05:00:56|46343.82
05:00:57|46343.82
05:00:58|46343.82
05:00:59|46355.39
05:01:00|46355.39
05:01:01|46355.39
05:01:02|46355.39
05:01:03|46355.39
05:01:04|46348.65
05:01:05|46345.25
05:01:06|46345.25
05:01:07|46345.25
05:01:08|46345.25
05:01:09|46345.25
05:01:10|46345.25
05:01:11|46345.25
05:01:13|46345.26
05:01:15|46345.26
05:01:16|46345.26
05:01:18|46345.26
05:01:18|46345.26
05:01:20|46345.26
05:01:21|46345.26
05:01:22|46345.26
05:01:23|46345.26
05:01:25|46345.25
05:01:26|46331.44
05:01:27|46331.44
05:01:28|46331.44
05:01:29|46331.44
05:01:30|46331.45
05:01:32|46330.
05:01:33|46330.01
05:01:34|46330.
05:01:35|46330.01
05:01:36|46330.
05:01:37|46330.01
05:01:39|46330.01
05:01:40|46330.01
05:01:41|46330.
05:01:42|46330.
05:01:43|46329.9
05:01:44|46329.91
05:01:46|46329.9
05:01:46|46329.9
05:01:47|46329.91
05:01:48|46325.23
05:01:49|46325.23
05:01:50|46325.75
05:01:51|46325.76
05:01:52|46329.9
05:01:53|46329.9
05:01:54|46329.9
05:01:55|46329.9
05:01:56|46329.9
05:01:57|46329.91
05:01:58|46326.69
05:02:00|46326.69
05:02:00|46326.7
05:02:01|46326.69
05:02:02|46326.7
05:02:03|46326.69
05:02:04|46326.7
05:02:05|46326.7
05:02:06|46326.69
05:02:07|46326.7
05:02:08|46342.49
05:02:09|46343.38
05:02:10|46338.69
05:02:11|46334.66
05:02:13|46333.23
05:02:14|46333.23
05:02:16|46333.24
05:02:16|46333.23
05:02:17|46333.24
05:02:18|46333.24
05:02:19|46333.23
05:02:21|46333.24
05:02:22|46333.24
05:02:23|46333.23
05:02:24|46333.24
05:02:26|46333.23
05:02:27|46333.24
05:02:27|46333.24
05:02:28|46333.24
05:02:29|46333.24
05:02:30|46333.24
05:02:32|46333.24
05:02:33|46333.24
05:02:34|46333.24
05:02:34|46333.75
05:02:36|46333.75
05:02:37|46333.74
05:02:37|46333.74
05:02:39|46333.75
05:02:39|46333.75
05:02:41|46333.75
05:02:42|46339.97
05:02:43|46344.16
05:02:44|46344.15
05:02:46|46344.15
05:02:47|46344.16
05:02:48|46344.16
05:02:49|46337.95
05:02:50|46326.71
05:02:51|46326.7
05:02:52|46326.71
05:02:53|46326.71
05:02:54|46330.84
05:02:55|46330.83
05:02:56|46330.84
05:02:57|46330.83
05:02:58|46329.63
05:02:59|46329.62
05:03:00|46329.62
05:03:01|46329.63
05:03:02|46329.63
05:03:03|46334.92
05:03:04|46332.41
05:03:05|46332.41
05:03:06|46332.42
05:03:07|46332.41
05:03:08|46332.41
05:03:09|46332.41
05:03:10|46332.41
05:03:12|46332.41
05:03:12|46332.41
05:03:14|46332.41
05:03:16|46329.63
05:03:16|46329.63
05:03:18|46329.64
05:03:19|46329.64
05:03:20|46329.64
05:03:22|46329.64
05:03:23|46329.64
05:03:24|46329.63
05:03:24|46329.63
05:03:26|46329.64
05:03:27|46329.64
05:03:28|46329.64
05:03:29|46329.63
05:03:30|46324.01
05:03:31|46324.01
05:03:32|46324.
05:03:33|46324.
05:03:34|46324.01
05:03:36|46324.01
05:03:36|46324.
05:03:38|46324.
05:03:39|46324.
05:03:40|46324.
05:03:41|46324.
05:03:41|46320.37
05:03:44|46317.43
05:03:44|46317.43
05:03:45|46317.44
05:03:46|46317.43
05:03:47|46317.43
05:03:48|46317.44
05:03:49|46317.43
05:03:50|46317.44
05:03:51|46317.44
05:03:52|46315.4
05:03:53|46315.4
05:03:54|46315.39
05:03:55|46315.39
05:03:56|46315.39
05:03:57|46314.94
05:03:58|46312.6
05:03:59|46312.59
05:04:01|46312.6
05:04:01|46312.59
05:04:02|46312.59
05:04:03|46312.6
05:04:04|46312.6
05:04:05|46312.6
05:04:06|46312.6
05:04:07|46312.59
05:04:08|46312.59
05:04:09|46312.59
05:04:10|46312.59
05:04:11|46312.6
05:04:12|46312.6
05:04:13|46312.6
05:04:14|46312.6
05:04:16|46312.59
05:04:18|46312.6
05:04:18|46312.6
05:04:19|46312.6
05:04:20|46312.6
05:04:21|46312.59
05:04:23|46312.6
05:04:24|46312.6
05:04:25|46312.59
05:04:26|46312.6
05:04:27|46312.59
05:04:28|46312.6
05:04:30|46312.4
05:04:31|46312.14
05:04:32|46312.14
05:04:33|46312.14
05:04:34|46312.14
05:04:35|46312.15
05:04:36|46312.14
05:04:37|46312.15
05:04:38|46312.14
05:04:39|46316.36
05:04:40|46324.
05:04:41|46324.01
05:04:43|46324.01
05:04:44|46324.01
05:04:45|46324.
05:04:47|46324.
05:04:48|46324.01
05:04:48|46324.01
05:04:49|46324.
05:04:51|46324.01
05:04:52|46324.01
05:04:53|46324.
05:04:53|46324.01
05:04:55|46324.
05:04:55|46323.55
05:04:56|46323.55
05:04:58|46323.55
05:04:59|46323.54
05:05:00|46323.54
05:05:02|46323.54
05:05:03|46314.96
05:05:03|46314.95
05:05:05|46314.95
05:05:06|46314.95
05:05:07|46314.95
05:05:08|46314.13
05:05:10|46310.23
05:05:10|46310.23
05:05:11|46310.24
05:05:12|46310.23
05:05:13|46310.
05:05:14|46305.45
05:05:15|46305.45
05:05:16|46305.44
05:05:17|46305.44
05:05:18|46305.44
05:05:19|46305.44
05:05:20|46305.45
05:05:21|46305.44
05:05:23|46302.76
05:05:24|46302.75
05:05:26|46302.76
05:05:27|46302.75
05:05:27|46302.75
05:05:28|46302.76
05:05:29|46302.75
05:05:31|46302.75
05:05:31|46302.76
05:05:33|46302.75
05:05:33|46302.76
05:05:34|46300.96
05:05:35|46300.96
05:05:37|46300.
05:05:37|46300.
05:05:39|46300.
05:05:40|46300.01
05:05:40|46300.
05:05:41|46300.
05:05:42|46297.49
05:05:44|46296.01
05:05:44|46296.01
05:05:45|46293.01
05:05:46|46293.01
05:05:48|46289.89
05:05:49|46289.89
05:05:50|46289.89
05:05:51|46287.16
05:05:52|46284.2
05:05:53|46283.5
05:05:54|46283.51
05:05:55|46280.82
05:05:56|46274.25
05:05:57|46274.24
05:05:58|46274.25
05:05:59|46271.6
05:06:00|46277.71
05:06:01|46282.08
05:06:03|46280.44
05:06:08|46272.92
05:06:09|46272.93
05:06:10|46272.39
05:06:11|46269.28
05:06:12|46269.28
05:06:13|46269.28
05:06:14|46269.28
05:06:15|46269.28
05:06:16|46283.79
05:06:17|46284.19
05:06:19|46284.2
05:06:20|46284.2
05:06:22|46287.01
05:06:22|46279.18
05:06:23|46279.18
05:06:24|46279.17
05:06:25|46279.18
05:06:26|46279.17
05:06:27|46279.18
05:06:28|46279.17
05:06:30|46279.18
05:06:31|46279.17
05:06:33|46279.18
05:06:34|46279.17
05:06:34|46279.17
05:06:35|46279.17
05:06:36|46279.18
05:06:38|46279.18
05:06:38|46279.18
05:06:40|46279.18
05:06:40|46279.17
05:06:42|46278.44
05:06:43|46278.44
05:06:44|46278.44
05:06:46|46278.44
05:06:46|46278.44
05:06:47|46276.91
05:06:48|46276.9
05:06:49|46276.91
05:06:50|46275.95
05:06:51|46269.28
05:06:52|46269.29
05:06:53|46269.28
05:06:54|46269.29
05:06:56|46268.61
05:06:56|46268.61
05:06:58|46268.6
05:06:59|46268.61
05:07:00|46268.6
05:07:02|46268.61
05:07:02|46268.61
05:07:03|46268.61
05:07:04|46268.61
05:07:05|46268.61
05:07:06|46268.6
05:07:07|46268.6
05:07:08|46268.61
05:07:09|46268.61
05:07:10|46268.61
05:07:11|46268.61
05:07:13|46268.6
05:07:14|46268.6
05:07:14|46268.61
05:07:16|46271.31
05:07:17|46275.31
05:07:18|46275.31
05:07:20|46279.17
05:07:21|46279.17
05:07:22|46279.17
05:07:23|46279.18
05:07:24|46279.18
05:07:25|46279.18
05:07:26|46279.18
05:07:27|46279.18
05:07:28|46279.18
05:07:29|46279.18
05:07:30|46279.18
05:07:31|46279.17
05:07:32|46279.18
05:07:33|46279.18
05:07:34|46279.17
05:07:35|46279.17
05:07:36|46279.17
05:07:37|46279.17
05:07:38|46279.17
05:07:40|46278.74
05:07:41|46278.53
05:07:42|46275.22
05:07:43|46275.22
05:07:44|46275.22
05:07:45|46275.21
05:07:46|46275.22
05:07:47|46275.22
05:07:48|46275.22
05:07:49|46275.22
05:07:50|46275.22
05:07:51|46275.22
05:07:52|46275.22
05:07:53|46275.21
05:07:54|46275.22
05:07:55|46275.22
05:07:56|46275.22
05:07:57|46275.22
05:07:58|46275.22
05:07:59|46275.22
05:08:00|46275.22
05:08:01|46278.21
05:08:02|46278.21
05:08:03|46269.56
05:08:04|46269.56
05:08:06|46269.56
05:08:07|46257.01
05:08:08|46257.02
05:08:09|46257.02
05:08:10|46257.01
05:08:11|46256.73
05:08:12|46255.68
05:08:12|46255.68
05:08:14|46250.26
05:08:15|46250.26
05:08:15|46250.26
05:08:16|46250.25
05:08:18|46250.26
05:08:19|46250.26
05:08:21|46250.26
05:08:21|46250.26
05:08:22|46250.26
05:08:23|46250.26
05:08:24|46260.43
05:08:26|46263.39
05:08:27|46263.39
05:08:28|46263.4
05:08:29|46263.4
05:08:30|46263.4
05:08:31|46263.4
05:08:32|46263.4
05:08:33|46263.39
05:08:34|46263.39
05:08:35|46263.4
05:08:36|46263.39
05:08:37|46263.4
05:08:38|46263.4
05:08:39|46263.39
05:08:40|46263.4
05:08:41|46263.4
05:08:42|46263.39
05:08:43|46263.4
05:08:44|46263.39
05:08:45|46263.39
05:08:46|46263.39
05:08:47|46263.39
05:08:48|46250.27
05:08:49|46250.27
05:08:50|46250.27
05:08:51|46250.26
05:08:52|46244.77
05:08:53|46239.52
05:08:54|46239.51
05:08:55|46239.51
05:08:56|46239.52
05:08:57|46239.51
05:08:58|46239.51
05:08:59|46239.51
05:09:00|46239.51
05:09:01|46239.52
05:09:02|46239.51
05:09:03|46239.52
05:09:04|46239.51
05:09:05|46239.51
05:09:06|46239.51
05:09:07|46239.51
05:09:08|46239.52
05:09:09|46239.52
05:09:10|46239.51
05:09:11|46239.51
05:09:12|46239.51
05:09:13|46239.52
05:09:14|46239.51
05:09:15|46239.51
05:09:16|46239.52
05:09:17|46239.52
05:09:18|46239.51
05:09:19|46239.52
05:09:21|46239.52
05:09:23|46240.
05:09:23|46250.26
05:09:24|46250.26
05:09:25|46250.25
05:09:26|46250.26
05:09:27|46247.5
05:09:28|46247.49
05:09:29|46247.49
05:09:30|46247.49
05:09:31|46247.5
05:09:32|46247.49
05:09:33|46247.49
05:09:34|46247.49
05:09:35|46247.5
05:09:37|46247.49
05:09:37|46247.5
05:09:38|46247.49
05:09:40|46247.49
05:09:40|46247.5
05:09:42|46252.59
05:09:43|46260.68
05:09:44|46261.82
05:09:45|46261.82
05:09:46|46261.82
05:09:48|46263.39
05:09:49|46263.4
05:09:50|46268.61
05:09:51|46270.
05:09:52|46273.73
05:09:54|46273.72
05:09:54|46273.73
05:09:56|46273.72
05:09:57|46273.72
05:09:58|46273.72
05:09:58|46273.72
05:10:01|46273.72
05:10:02|46273.73
05:10:03|46273.72
05:10:04|46273.72
05:10:05|46273.72
05:10:06|46273.72
05:10:07|46273.73
05:10:08|46273.72
05:10:09|46270.39
05:10:10|46270.4
05:10:11|46270.4
05:10:11|46270.4
05:10:12|46270.39
05:10:14|46270.39
05:10:15|46269.9
05:10:16|46269.9
05:10:18|46263.64
05:10:18|46263.63
05:10:19|46263.64
05:10:20|46263.64
05:10:22|46263.64
05:10:23|46263.64
05:10:24|46267.56
05:10:25|46267.56
05:10:27|46267.56
05:10:28|46267.55
05:10:28|46268.84
05:10:29|46268.84
05:10:31|46268.83
05:10:33|46268.84
05:10:34|46268.84
05:10:34|46268.84
05:10:35|46269.31
05:10:37|46269.31
05:10:38|46273.72
05:10:38|46273.72
05:10:39|46273.72
05:10:40|46273.73
05:10:41|46273.72
05:10:43|46273.73
05:10:43|46273.73
05:10:44|46273.72
05:10:46|46273.72
05:10:47|46273.72
05:10:49|46273.73
05:10:51|46273.73
05:10:51|46273.73
05:10:52|46273.72
05:10:53|46273.72
05:10:54|46273.73
05:10:55|46273.72
05:10:56|46273.72
05:10:57|46273.73
05:10:58|46273.72
05:11:00|46273.72
05:11:01|46273.72
05:11:02|46273.73
05:11:04|46273.73
05:11:04|46273.73
05:11:05|46273.73
05:11:06|46273.73
05:11:07|46273.72
05:11:08|46273.73
05:11:09|46273.73
05:11:10|46273.73
05:11:12|46273.73
05:11:13|46273.73
05:11:15|46273.73
05:11:15|46273.72
05:11:17|46273.73
05:11:18|46273.72
05:11:19|46274.94
05:11:20|46274.93
05:11:21|46274.93
05:11:22|46274.94
05:11:23|46274.94
05:11:25|46276.23
05:11:26|46276.23
05:11:28|46282.06
05:11:28|46286.29
05:11:30|46286.29
05:11:31|46286.29
05:11:32|46286.29
05:11:33|46286.29
05:11:34|46286.29
05:11:35|46286.29
05:11:36|46288.47
05:11:37|46288.47
05:11:38|46288.47
05:11:39|46290.
05:11:40|46290.33
05:11:41|46290.33
05:11:42|46290.33
05:11:43|46292.73
05:11:45|46293.61
05:11:45|46293.62
05:11:46|46293.62
05:11:47|46293.61
05:11:49|46294.58
05:11:50|46294.58
05:11:51|46294.59
05:11:52|46285.85
05:11:53|46282.28
05:11:54|46282.29
05:11:55|46282.29
05:11:56|46282.28
05:11:57|46282.28
05:11:58|46282.28
05:11:59|46282.28
05:12:00|46282.29
05:12:01|46282.29
05:12:02|46282.28
05:12:03|46294.68
05:12:04|46294.68
05:12:05|46290.23
05:12:06|46290.22
05:12:07|46290.22
05:12:08|46290.21
05:12:09|46290.22
05:12:10|46290.22
05:12:11|46290.21
05:12:13|46285.82
05:12:13|46285.83
05:12:14|46285.83
05:12:15|46285.82
05:12:17|46285.83
05:12:18|46285.83
05:12:18|46285.83
05:12:21|46285.82
05:12:21|46285.83
05:12:22|46285.83
05:12:24|46285.83
05:12:26|46285.82
05:12:26|46285.82
05:12:27|46285.82
05:12:29|46285.82
05:12:30|46285.82
05:12:31|46285.83
05:12:33|46285.83
05:12:34|46285.83
05:12:34|46285.82
05:12:35|46285.83
05:12:37|46285.82
05:12:38|46285.83
05:12:39|46285.83
05:12:40|46285.83
05:12:41|46285.83
05:12:42|46285.83
05:12:43|46285.83
05:12:44|46285.83
05:12:45|46285.83
05:12:46|46285.83
05:12:48|46285.82
05:12:49|46285.83
05:12:49|46285.83
05:12:51|46285.83
05:12:52|46285.83
05:12:53|46285.83
05:12:55|46285.83
05:12:55|46285.83
05:12:56|46285.83
05:12:57|46285.83
05:12:58|46285.82
05:12:59|46285.82
05:13:00|46285.83
05:13:01|46285.83
05:13:02|46285.82
05:13:03|46285.82
05:13:04|46285.83
05:13:05|46285.83
05:13:06|46285.83
05:13:07|46285.83
05:13:08|46285.83
05:13:09|46285.83
05:13:10|46285.82
05:13:11|46285.83
05:13:12|46285.83
05:13:13|46285.82
05:13:14|46285.83
05:13:15|46285.82
05:13:17|46285.83
05:13:19|46285.82
05:13:19|46285.82
05:13:20|46285.83
05:13:21|46285.83
05:13:22|46287.84
05:13:23|46287.84
05:13:25|46287.84
05:13:26|46287.84
05:13:27|46287.84
05:13:29|46287.84
05:13:29|46287.84
05:13:31|46287.84
05:13:33|46287.83
05:13:35|46287.84
05:13:35|46287.84
05:13:36|46287.84
05:13:37|46288.
05:13:39|46288.
05:13:39|46288.
05:13:40|46288.
05:13:41|46288.
05:13:43|46289.19
05:13:44|46289.2
05:13:45|46289.19
05:13:46|46289.19
05:13:47|46289.2
05:13:48|46289.2
05:13:50|46291.06
05:13:51|46292.84
05:13:52|46292.85
05:13:53|46292.84
05:13:53|46292.88
05:13:54|46293.
05:13:55|46293.28
05:13:56|46293.29
05:13:58|46293.99
05:14:00|46294.
05:14:00|46293.99
05:14:01|46294.
05:14:02|46293.99
05:14:03|46294.
05:14:05|46294.
05:14:06|46293.99
05:14:07|46293.99
05:14:07|46285.
05:14:08|46276.91
05:14:10|46276.9
05:14:10|46276.9
05:14:12|46276.9
05:14:12|46276.91
05:14:13|46276.9
05:14:14|46276.91
05:14:15|46276.91
05:14:16|46276.91
05:14:17|46276.9
05:14:19|46276.91
05:14:20|46276.91
05:14:20|46276.9
05:14:21|46276.9
05:14:22|46276.91
05:14:24|46276.9
05:14:25|46276.9
05:14:27|46271.97
05:14:27|46271.01
05:14:28|46271.01
05:14:30|46270.56
05:14:31|46269.56
05:14:31|46269.55
05:14:33|46269.56
05:14:34|46269.55
05:14:35|46269.56
05:14:37|46269.56
05:14:37|46269.56
05:14:38|46269.11
05:14:39|46269.11
05:14:41|46269.11
05:14:42|46269.11
05:14:43|46269.1
05:14:44|46269.1
05:14:45|46267.68
05:14:46|46267.68
05:14:47|46267.67
05:14:48|46267.67
05:14:49|46267.67
05:14:50|46267.67
05:14:51|46267.67
05:14:52|46267.68
05:14:53|46267.67
05:14:54|46267.65
05:14:55|46267.66
05:14:57|46267.66
05:15:03|46267.66
05:15:04|46267.66
05:15:05|46267.65
05:15:06|46267.65
05:15:07|46267.66
05:15:08|46260.81
05:15:09|46260.8
05:15:10|46260.8
05:15:11|46260.81
05:15:12|46261.73
05:15:13|46261.74
05:15:14|46261.74
05:15:15|46264.52
05:15:16|46264.52
05:15:17|46264.51
05:15:18|46267.65
05:15:19|46271.86
05:15:20|46271.86
05:15:22|46279.42
05:15:22|46281.55
05:15:23|46292.86
05:15:25|46292.85
05:15:25|46292.85
05:15:28|46292.85
05:15:29|46298.01
05:15:30|46299.99
05:15:32|46300.
05:15:33|46301.33
05:15:34|46304.37
05:15:34|46304.36
05:15:37|46304.37
05:15:37|46304.36
05:15:38|46300.55
05:15:39|46300.
05:15:40|46300.
05:15:41|46300.
05:15:42|46300.
05:15:43|46300.
05:15:44|46300.
05:15:46|46302.9
05:15:47|46302.9
05:15:48|46302.9
05:15:49|46302.9
05:15:50|46302.91
05:15:52|46302.9
05:15:52|46297.43
05:15:54|46297.43
05:15:55|46299.99
05:15:56|46302.
05:15:57|46302.
05:15:57|46302.
05:15:58|46302.01
05:15:59|46302.01
05:16:01|46302.
05:16:02|46302.01
05:16:02|46302.01
05:16:03|46302.
05:16:04|46302.01
05:16:05|46302.
05:16:07|46302.
05:16:08|46302.
05:16:08|46302.01
05:16:10|46302.
05:16:11|46302.01
05:16:12|46302.01
05:16:13|46302.01
05:16:14|46302.01
05:16:15|46302.
05:16:16|46302.
05:16:17|46302.
05:16:18|46302.
05:16:19|46302.
05:16:20|46302.
05:16:21|46302.
05:16:22|46302.
05:16:23|46302.01
05:16:24|46302.01
05:16:25|46302.01
05:16:26|46302.01
05:16:28|46302.01
05:16:30|46302.
05:16:30|46302.01
05:16:31|46302.
05:16:33|46302.
05:16:35|46302.
05:16:36|46302.
05:16:36|46302.
05:16:37|46302.
05:16:39|46302.01
05:16:39|46302.
05:16:41|46302.
05:16:41|46302.
05:16:43|46302.
05:16:44|46302.01
05:16:44|46302.01
05:16:45|46302.
05:16:46|46302.01
05:16:48|46302.01
05:16:50|46302.
05:16:50|46302.
05:16:51|46302.
05:16:52|46302.
05:16:53|46302.
05:16:54|46302.
05:16:55|46302.01
05:16:57|46302.01
05:16:57|46304.43
05:16:58|46304.44
05:17:00|46304.44
05:17:01|46304.43
05:17:01|46304.43
05:17:02|46304.44
05:17:03|46304.44
05:17:05|46304.43
05:17:06|46304.44
05:17:07|46304.44
05:17:08|46304.44
05:17:09|46304.43
05:17:10|46304.43
05:17:11|46304.43
05:17:12|46304.44
05:17:13|46304.44
05:17:14|46304.44
05:17:15|46304.43
05:17:16|46304.44
05:17:17|46303.96
05:17:18|46302.76
05:17:19|46302.76
05:17:20|46302.77
05:17:21|46302.77
05:17:23|46302.76
05:17:24|46302.76
05:17:25|46302.77
05:17:25|46302.76
05:17:27|46302.76
05:17:28|46302.76
05:17:30|46302.76
05:17:31|46302.77
05:17:32|46302.77
05:17:33|46302.76
05:17:35|46299.97
05:17:35|46297.37
05:17:36|46297.37
05:17:37|46297.38
05:17:39|46297.38
05:17:40|46297.37
05:17:41|46297.38
05:17:42|46297.38
05:17:43|46297.38
05:17:45|46297.37
05:17:45|46297.38
05:17:46|46297.37
05:17:48|46297.37
05:17:49|46296.93
05:17:50|46296.49
05:17:51|46296.48
05:17:52|46296.47
05:17:54|46296.48
05:17:54|46296.48
05:17:55|46296.47
05:17:56|46296.48
05:17:58|46296.48
05:17:58|46296.47
05:17:59|46290.74
05:18:00|46290.75
05:18:01|46290.75
05:18:03|46282.38
05:18:04|46282.38
05:18:05|46282.38
05:18:05|46282.38
05:18:07|46282.38
05:18:08|46282.38
05:18:09|46282.38
05:18:10|46282.37
05:18:11|46282.38
05:18:12|46282.38
05:18:14|46282.37
05:18:14|46282.38
05:18:15|46282.37
05:18:16|46282.37
05:18:17|46282.38
05:18:18|46282.38
05:18:19|46282.37
05:18:20|46282.38
05:18:21|46282.37
05:18:22|46282.38
05:18:23|46282.37
05:18:24|46274.77
05:18:25|46274.77
05:18:26|46274.78
05:18:27|46273.13
05:18:28|46273.12
05:18:30|46271.38
05:18:32|46262.62
05:18:33|46262.61
05:18:33|46262.61
05:18:34|46262.62
05:18:35|46262.62
05:18:36|46262.62
05:18:37|46262.62
05:18:38|46262.61
05:18:40|46262.62
05:18:41|46262.61
05:18:41|46260.99
05:18:43|46260.99
05:18:43|46260.99
05:18:45|46261.
05:18:45|46260.99
05:18:46|46261.
05:18:47|46260.99
05:18:48|46260.99
05:18:49|46260.99
05:18:50|46260.99
05:18:51|46261.
05:18:52|46261.
05:18:54|46261.
05:18:55|46260.99
05:18:55|46260.99
05:18:56|46260.99
05:18:58|46260.99
05:18:59|46260.99
05:19:00|46260.99
05:19:02|46259.24
05:19:03|46259.24
05:19:04|46259.24
05:19:05|46259.24
05:19:06|46259.24
05:19:08|46259.25
05:19:09|46259.24
05:19:10|46259.25
05:19:11|46259.25
05:19:12|46259.25
05:19:13|46259.25
05:19:14|46259.25
05:19:14|46259.24
05:19:16|46259.25
05:19:17|46259.25
05:19:17|46259.25
05:19:19|46259.24
05:19:19|46259.25
05:19:21|46259.25
05:19:22|46259.25
05:19:23|46259.24
05:19:24|46259.25
05:19:25|46259.25
05:19:27|46259.24
05:19:27|46259.24
05:19:28|46259.25
05:19:29|46259.25
05:19:31|46259.25
05:19:33|46259.24
05:19:34|46259.25
05:19:35|46259.25
05:19:36|46259.25
05:19:36|46259.24
05:19:38|46259.24
05:19:39|46259.24
05:19:40|46259.24
05:19:41|46259.25
05:19:42|46259.25
05:19:43|46259.25
05:19:44|46259.25
05:19:45|46259.24
05:19:46|46259.25
05:19:47|46259.25
05:19:48|46237.86
05:19:49|46237.86
05:19:50|46237.86
05:19:51|46242.28
05:19:53|46244.46
05:19:54|46244.47
05:19:55|46244.47
05:19:56|46244.47
05:19:57|46244.46
05:19:58|46244.46
05:19:59|46244.47
05:20:00|46244.46
05:20:01|46237.87
05:20:02|46237.86
05:20:03|46237.86
05:20:04|46237.87
05:20:05|46237.86
05:20:06|46237.79
05:20:07|46237.79
05:20:09|46237.26
05:20:10|46237.26
05:20:12|46236.21
05:20:12|46236.21
05:20:13|46236.21
05:20:14|46235.85
05:20:15|46234.5
05:20:16|46233.75
05:20:17|46233.2
05:20:18|46233.2
05:20:19|46225.01
05:20:20|46235.58
05:20:21|46235.58
05:20:22|46235.59
05:20:23|46235.58
05:20:24|46235.59
05:20:25|46235.58
05:20:26|46235.58
05:20:27|46235.58
05:20:28|46235.58
05:20:29|46235.59
05:20:30|46235.58
05:20:31|46235.59
05:20:33|46235.58
05:20:34|46235.59
05:20:35|46235.58
05:20:36|46235.58
05:20:37|46235.58
05:20:39|46235.58
05:20:40|46235.58
05:20:41|46235.59
05:20:42|46235.58
05:20:44|46235.58
05:20:45|46234.17
05:20:46|46230.71
05:20:47|46230.7
05:20:48|46230.71
05:20:50|46230.7
05:20:51|46230.71
05:20:52|46230.71
05:20:53|46230.71
05:20:54|46230.71
05:20:55|46230.7
05:20:55|46230.71
05:20:57|46230.7
05:20:58|46230.7
05:20:59|46230.39
05:21:01|46230.39
05:21:01|46230.39
05:21:02|46230.38
05:21:03|46230.
05:21:05|46228.57
05:21:07|46228.58
05:21:08|46228.57
05:21:08|46228.57
05:21:10|46228.57
05:21:10|46228.57
05:21:12|46228.57
05:21:13|46228.58
05:21:14|46227.53
05:21:15|46230.71
05:21:16|46235.58
05:21:17|46235.58
05:21:18|46235.58
05:21:19|46235.57
05:21:20|46235.57
05:21:21|46235.58
05:21:22|46235.58
05:21:23|46235.57
05:21:24|46235.58
05:21:25|46235.58
05:21:26|46235.58
05:21:27|46235.58
05:21:28|46235.58
05:21:29|46235.58
05:21:30|46235.58
05:21:31|46235.58
05:21:32|46235.58
05:21:34|46236.03
05:21:34|46236.03
05:21:35|46236.04
05:21:37|46236.04
05:21:38|46249.42
05:21:39|46249.42
05:21:40|46247.92
05:21:41|46247.92
05:21:42|46247.92
05:21:43|46247.92
05:21:44|46247.92
05:21:45|46247.91
05:21:46|46247.91
05:21:47|46247.92
05:21:48|46247.92
05:21:49|46247.92
05:21:50|46247.92
05:21:51|46247.91
05:21:52|46247.91
05:21:53|46247.91
05:21:54|46247.92
05:21:55|46247.92
05:21:57|46247.92
05:21:59|46247.92
05:22:01|46247.91
05:22:02|46247.93
05:22:04|46249.42
05:22:04|46251.38
05:22:06|46252.08
05:22:07|46252.08
05:22:08|46253.95
05:22:09|46253.94
05:22:10|46254.38
05:22:11|46254.46
05:22:12|46254.46
05:22:13|46254.45
05:22:14|46254.45
05:22:15|46254.45
05:22:16|46254.45
05:22:17|46254.46
05:22:18|46254.46
05:22:19|46254.45
05:22:20|46254.45
05:22:21|46254.45
05:22:22|46254.46
05:22:23|46254.46
05:22:24|46254.45
05:22:25|46254.46
05:22:26|46254.45
05:22:27|46254.45
05:22:28|46254.45
05:22:29|46254.46
05:22:30|46254.45
05:22:31|46254.45
05:22:32|46254.46
05:22:34|46254.46
05:22:35|46254.46
05:22:37|46254.51
05:22:38|46254.5
05:22:39|46254.5
05:22:40|46254.51
05:22:42|46254.51
05:22:43|46254.5
05:22:43|46254.51
05:22:45|46254.51
05:22:46|46254.51
05:22:46|46254.51
05:22:48|46254.51
05:22:49|46254.5
05:22:50|46258.29
05:22:51|46258.28
05:22:51|46258.29
05:22:53|46258.28
05:22:54|46258.28
05:22:55|46258.28
05:22:56|46258.28
05:22:57|46258.28
05:22:58|46258.29
05:23:00|46257.84
05:23:01|46257.83
05:23:02|46257.83
05:23:03|46254.51
05:23:05|46252.08
05:23:06|46252.08
05:23:07|46250.39
05:23:08|46250.38
05:23:09|46250.39
05:23:10|46250.39
05:23:11|46250.38
05:23:11|46251.11
05:23:14|46251.1
05:23:14|46251.11
05:23:15|46251.1
05:23:16|46251.11
05:23:17|46251.11
05:23:18|46251.11
05:23:20|46251.11
05:23:21|46251.11
05:23:22|46251.1
05:23:22|46251.1
05:23:24|46251.1
05:23:25|46251.1
05:23:27|46251.1
05:23:27|46251.11
05:23:28|46251.11
05:23:29|46251.11
05:23:31|46251.1
05:23:31|46251.11
05:23:32|46251.11
05:23:34|46251.11
05:23:35|46251.1
05:23:37|46251.11
05:23:37|46251.11
05:23:39|46251.11
05:23:39|46251.1
05:23:41|46251.11
05:23:42|46251.11
05:23:43|46251.11
05:23:44|46251.11
05:23:46|46251.1
05:23:47|46251.11
05:23:48|46251.11
05:23:49|46251.11
05:23:49|46251.1
05:23:51|46251.1
05:23:51|46251.1
05:23:53|46251.1
05:23:53|46251.1
05:23:54|46251.1
05:23:55|46251.11
05:23:58|46251.11
05:23:58|46251.1
05:23:59|46251.1
05:24:00|46251.11
05:24:01|46251.11
05:24:02|46251.11
05:24:03|46251.11
05:24:04|46251.11
05:24:05|46251.11
05:24:06|46251.11
05:24:07|46251.1
05:24:08|46251.11
05:24:09|46251.11
05:24:10|46251.11
05:24:11|46251.11
05:24:12|46251.1
05:24:13|46251.11
05:24:14|46251.1
05:24:15|46251.11
05:24:16|46251.11
05:24:17|46251.1
05:24:18|46251.1
05:24:19|46251.11
05:24:20|46251.1
05:24:21|46251.11
05:24:22|46250.07
05:24:23|46250.07
05:24:24|46250.09
05:24:25|46250.08
05:24:26|46250.08
05:24:27|46248.8
05:24:28|46248.79
05:24:29|46248.8
05:24:30|46248.8
05:24:31|46248.8
05:24:33|46248.8
05:24:34|46248.79
05:24:35|46248.8
05:24:37|46248.79
05:24:38|46248.8
05:24:40|46251.33
05:24:41|46251.32
05:24:42|46251.33
05:24:43|46251.32
05:24:45|46251.33
05:24:47|46251.33
05:24:47|46251.33
05:24:48|46251.33
05:24:49|46251.33
05:24:50|46251.33
05:24:51|46251.32
05:24:52|46251.32
05:24:54|46251.33
05:24:56|46251.32
05:24:56|46251.33
05:24:57|46251.33
05:24:59|46251.33
05:25:00|46251.33
05:25:00|46251.33
05:25:02|46251.33
05:25:04|46251.33
05:25:05|46251.33
05:25:05|46251.33
05:25:07|46251.33
05:25:08|46251.33
05:25:09|46239.17
05:25:10|46237.27
05:25:11|46237.27
05:25:12|46237.26
05:25:13|46237.27
05:25:15|46237.27
05:25:16|46243.5
05:25:17|46243.5
05:25:19|46261.
05:25:19|46261.
05:25:20|46261.38
05:25:21|46261.38
05:25:22|46261.38
05:25:23|46261.37
05:25:24|46261.38
05:25:25|46261.81
05:25:26|46261.82
05:25:28|46275.49
05:25:29|46275.88
05:25:31|46275.88
05:25:31|46275.88
05:25:32|46275.87
05:25:34|46275.87
05:25:34|46275.88
05:25:35|46265.46
05:25:36|46265.46
05:25:38|46265.45
05:25:40|46265.03
05:25:41|46265.02
05:25:42|46265.03
05:25:43|46265.02
05:25:45|46264.16
05:25:46|46264.16
05:25:47|46264.16
05:25:48|46263.74
05:25:49|46263.74
05:25:50|46263.74
05:25:51|46263.73
05:25:52|46263.74
05:25:53|46263.74
05:25:54|46263.74
05:25:55|46263.74
05:25:56|46263.73
05:25:57|46263.74
05:25:58|46263.74
05:25:59|46263.74
05:26:00|46263.74
05:26:01|46263.74
05:26:02|46263.74
05:26:04|46263.73
05:26:05|46263.73
05:26:05|46263.73
05:26:08|46263.73
05:26:08|46263.74
05:26:09|46263.74
05:26:10|46263.73
05:26:11|46263.74
05:26:13|46263.74
05:26:13|46263.74
05:26:15|46263.73
05:26:15|46263.73
05:26:17|46263.74
05:26:18|46263.73
05:26:18|46266.1
05:26:19|46266.1
05:26:21|46264.26
05:26:22|46257.84
05:26:22|46254.87
05:26:23|46254.86
05:26:24|46254.86
05:26:25|46254.86
05:26:27|46254.86
05:26:27|46254.87
05:26:28|46254.87
05:26:30|46254.87
05:26:30|46254.87
05:26:32|46254.87
05:26:33|46254.87
05:26:34|46254.86
05:26:35|46254.86
05:26:36|46255.3
05:26:37|46259.46
05:26:39|46259.45
05:26:39|46259.45
05:26:41|46259.46
05:26:42|46259.45
05:26:43|46259.45
05:26:45|46259.45
05:26:47|46259.46
05:26:48|46259.45
05:26:49|46259.46
05:26:50|46259.45
05:26:51|46259.46
05:26:51|46259.45
05:26:53|46259.46
05:26:54|46259.45
05:26:55|46259.46
05:26:55|46259.45
05:26:57|46259.45
05:26:58|46259.46
05:26:58|46259.45
05:27:00|46259.46
05:27:02|46259.46
05:27:02|46259.46
05:27:03|46259.46
05:27:04|46259.45
05:27:05|46259.46
05:27:06|46259.46
05:27:07|46259.46
05:27:08|46259.45
05:27:09|46259.45
05:27:10|46259.45
05:27:11|46259.46
05:27:12|46259.46
05:27:13|46259.46
05:27:14|46259.46
05:27:15|46259.46
05:27:16|46259.46
05:27:17|46259.99
05:27:19|46260.
05:27:19|46260.
05:27:20|46260.
05:27:21|46260.
05:27:22|46259.99
05:27:23|46259.99
05:27:24|46260.
05:27:25|46260.
05:27:26|46259.99
05:27:27|46260.43
05:27:28|46260.44
05:27:29|46260.43
05:27:30|46260.44
05:27:31|46260.44
05:27:32|46260.43
05:27:33|46260.44
05:27:34|46260.43
05:27:35|46260.44
05:27:36|46260.88
05:27:37|46260.87
05:27:39|46260.88
05:27:39|46260.88
05:27:42|46261.31
05:27:42|46261.32
05:27:43|46261.31
05:27:45|46261.31
05:27:46|46261.32
05:27:47|46261.69
05:27:48|46267.74
05:27:49|46267.74
05:27:50|46267.74
05:27:51|46267.74
05:27:52|46267.75
05:27:54|46267.75
05:27:54|46267.74
05:27:56|46267.75
05:27:56|46267.75
05:27:58|46267.74
05:27:58|46267.74
05:27:59|46270.
05:28:01|46270.
05:28:02|46270.
05:28:02|46281.51
05:28:04|46288.94
05:28:05|46289.19
05:28:06|46289.19
05:28:07|46289.19
05:28:08|46289.19
05:28:09|46289.2
05:28:11|46289.19
05:28:12|46289.19
05:28:13|46289.19
05:28:14|46289.19
05:28:15|46289.19
05:28:16|46289.19
05:28:17|46289.2
05:28:18|46289.19
05:28:19|46289.19
05:28:20|46289.19
05:28:21|46289.2
05:28:22|46289.2
05:28:23|46289.19
05:28:24|46289.2
05:28:25|46289.2
05:28:26|46290.46
05:28:27|46290.46
05:28:28|46290.47
05:28:29|46290.47
05:28:30|46290.47
05:28:31|46290.47
05:28:33|46291.37
05:28:34|46291.38
05:28:35|46291.38
05:28:36|46291.38
05:28:36|46291.38
05:28:37|46291.38
05:28:39|46291.38
05:28:41|46291.38
05:28:41|46291.37
05:28:42|46291.37
05:28:44|46291.37
05:28:44|46291.38
05:28:46|46291.38
05:28:48|46291.37
05:28:48|46291.37
05:28:50|46291.38
05:28:51|46291.38
05:28:52|46291.38
05:28:53|46291.38
05:28:54|46291.38
05:28:55|46291.37
05:28:56|46291.37
05:28:57|46291.38
05:28:58|46291.38
05:28:59|46291.38
05:29:00|46291.38
05:29:01|46291.38
05:29:02|46291.38
05:29:03|46291.38
05:29:04|46291.37
05:29:05|46291.37
05:29:06|46291.38
05:29:07|46286.88
05:29:09|46286.88
05:29:09|46286.88
05:29:11|46286.89
05:29:12|46286.88
05:29:13|46286.89
05:29:14|46286.89
05:29:15|46286.4
05:29:16|46284.71
05:29:17|46284.7
05:29:19|46284.7
05:29:20|46279.36
05:29:20|46279.37
05:29:21|46279.37
05:29:22|46279.37
05:29:23|46282.11
05:29:24|46282.11
05:29:26|46282.11
05:29:27|46282.11
05:29:28|46282.12
05:29:29|46282.11
05:29:30|46282.11
05:29:31|46282.11
05:29:32|46282.12
05:29:33|46284.44
05:29:35|46284.43
05:29:35|46284.43
05:29:36|46284.71
05:29:38|46284.71
05:29:38|46284.7
05:29:39|46284.71
05:29:41|46284.7
05:29:42|46284.71
05:29:44|46284.7
05:29:45|46284.71
05:29:46|46280.23
05:29:47|46280.23
05:29:49|46280.23
05:29:49|46280.23
05:29:50|46280.23
05:29:51|46280.22
05:29:52|46280.23
05:29:53|46280.23
05:29:54|46280.23
05:29:56|46280.23
05:29:56|46280.23
05:29:58|46280.22
05:29:58|46280.23
05:29:59|46280.22
05:30:01|46280.22
05:30:01|46280.23
05:30:03|46280.22
05:30:04|46280.23
05:30:04|46280.22
05:30:06|46280.22
05:30:07|46279.36
05:30:07|46279.37
05:30:09|46276.45
05:30:10|46276.45
05:30:10|46276.45
05:30:12|46276.46
05:30:13|46276.45
05:30:14|46276.46
05:30:15|46276.46
05:30:16|46280.22
05:30:17|46280.22
05:30:18|46280.22
05:30:19|46280.23
05:30:20|46288.32
05:30:21|46289.97
05:30:22|46289.96
05:30:22|46289.96
05:30:24|46289.97
05:30:24|46289.96
05:30:26|46289.96
05:30:27|46289.96
05:30:28|46289.96
05:30:29|46289.96
05:30:30|46289.96
05:30:30|46288.31
05:30:31|46288.32
05:30:33|46288.31
05:30:34|46288.31
05:30:35|46288.31
05:30:36|46288.31
05:30:37|46288.31
05:30:38|46288.32
05:30:39|46288.32
05:30:40|46288.31
05:30:41|46288.31
05:30:44|46288.32
05:30:46|46289.95
05:30:47|46289.95
05:30:48|46289.96
05:30:49|46289.96
05:30:51|46289.84
05:30:51|46289.82
05:30:53|46289.83
05:30:54|46289.83
05:30:55|46289.83
05:30:57|46289.83
05:30:58|46289.83
05:30:58|46289.83
05:31:00|46289.83
05:31:02|46289.83
05:31:02|46289.82
05:31:03|46289.82
05:31:04|46288.34
05:31:05|46288.34
05:31:06|46288.34
05:31:07|46288.34
05:31:08|46288.33
05:31:09|46288.33
05:31:10|46288.33
05:31:12|46288.33
05:31:13|46289.97
05:31:14|46298.
05:31:14|46317.58
05:31:15|46315.
05:31:17|46313.56
05:31:18|46311.63
05:31:19|46305.94
05:31:20|46304.45
05:31:21|46304.45
05:31:22|46304.44
05:31:24|46304.44
05:31:37|46304.44
05:31:40|46302.22
05:31:41|46302.23
05:31:43|46309.16
05:31:45|46309.16
05:31:46|46309.17
05:31:47|46309.18
05:31:48|46309.9
05:31:49|46311.68
05:31:50|46311.69
05:31:51|46311.68
05:31:52|46311.69
05:31:56|46311.69
05:31:58|46312.59
05:31:59|46312.6
05:32:00|46312.59
05:32:02|46312.59
05:32:03|46312.59
05:32:04|46312.6
05:32:05|46312.6
05:32:07|46312.59
05:32:07|46312.59
05:32:08|46312.59
05:32:09|46312.59
05:32:10|46312.6
05:32:11|46312.59
05:32:12|46305.42
05:32:13|46305.42
05:32:14|46305.42
05:32:16|46305.43
05:32:16|46305.42
05:32:17|46305.42
05:32:18|46305.42
05:32:19|46300.83
05:32:21|46300.
05:32:22|46299.67
05:32:23|46299.67
05:32:24|46299.68
05:32:25|46299.67
05:32:26|46299.68
05:32:27|46299.68
05:32:28|46306.55
05:32:29|46306.54
05:32:30|46310.13
05:32:32|46310.13
05:32:33|46307.05
05:32:34|46307.05
05:32:35|46307.06
05:32:36|46312.6
05:32:37|46314.73
05:32:38|46314.73
05:32:39|46317.59
05:32:40|46317.58
05:32:41|46317.59
05:32:42|46317.16
05:32:44|46317.58
05:32:45|46317.58
05:32:46|46319.02
05:32:47|46319.29
05:32:48|46319.3
05:32:49|46319.3
05:32:50|46326.39
05:32:51|46328.37
05:32:52|46329.97
05:32:53|46329.96
05:32:54|46329.96
05:32:55|46323.03
05:32:57|46321.37
05:32:57|46315.62
05:32:58|46315.61
05:32:59|46315.62
05:33:00|46315.62
05:33:02|46315.62
05:33:03|46315.62
05:33:04|46315.61
05:33:05|46315.61
05:33:06|46315.61
05:33:07|46315.62
05:33:08|46315.61
05:33:09|46315.61
05:33:10|46315.61
05:33:11|46315.62
05:33:12|46315.61
05:33:14|46315.62
05:33:14|46315.61
05:33:16|46315.61
05:33:17|46315.62
05:33:17|46315.61
05:33:19|46315.62
05:33:20|46315.62
05:33:21|46315.61
05:33:22|46315.62
05:33:23|46315.61
05:33:24|46302.5
05:33:24|46302.5
05:33:27|46302.49
05:33:27|46302.49
05:33:28|46301.95
05:33:29|46301.74
05:33:30|46301.73
05:33:31|46301.74
05:33:32|46301.73
05:33:33|46301.73
05:33:34|46301.74
05:33:35|46301.73
05:33:36|46301.73
05:33:38|46300.01
05:33:38|46300.01
05:33:39|46300.
05:33:41|46300.
05:33:41|46300.
05:33:42|46300.
05:33:44|46300.
05:33:45|46300.
05:33:47|46300.
05:33:48|46300.
05:33:49|46300.01
05:33:51|46301.73
05:33:51|46308.45
05:33:53|46308.45
05:33:54|46308.45
05:33:55|46308.45
05:33:55|46308.44
05:33:58|46308.45
05:33:58|46308.44
05:33:59|46308.45
05:34:01|46308.44
05:34:02|46308.44
05:34:03|46308.45
05:34:05|46307.5
05:34:05|46306.26
05:34:07|46300.04
05:34:08|46300.04
05:34:09|46300.03
05:34:10|46300.03
05:34:11|46300.01
05:34:12|46300.01
05:34:14|46300.01
05:34:14|46300.01
05:34:15|46301.91
05:34:16|46301.95
05:34:17|46301.95
05:34:19|46301.95
05:34:20|46301.95
05:34:21|46301.95
05:34:21|46301.94
05:34:23|46301.94
05:34:24|46301.95
05:34:25|46301.95
05:34:27|46304.65
05:34:27|46304.65
05:34:28|46304.64
05:34:29|46304.64
05:34:30|46304.64
05:34:31|46304.64
05:34:32|46304.64
05:34:33|46301.95
05:34:34|46301.95
05:34:35|46301.95
05:34:36|46301.95
05:34:37|46325.48
05:34:38|46325.48
05:34:39|46325.47
05:34:40|46325.47
05:34:41|46325.47
05:34:42|46325.47
05:34:43|46325.47
05:34:44|46325.47
05:34:47|46325.48
05:34:47|46327.73
05:34:49|46327.73
05:34:51|46327.73
05:34:51|46327.74
05:34:52|46327.74
05:34:53|46327.74
05:34:55|46331.19
05:34:57|46333.48
05:34:57|46333.48
05:34:58|46333.48
05:34:59|46333.48
05:35:00|46333.49
05:35:01|46327.
05:35:02|46327.01
05:35:04|46325.47
05:35:05|46325.47
05:35:06|46325.47
05:35:07|46325.48
05:35:08|46325.48
05:35:09|46323.21
05:35:10|46323.21
05:35:11|46323.22
05:35:12|46323.22
05:35:13|46323.21
05:35:14|46323.21
05:35:15|46323.22
05:35:16|46323.22
05:35:17|46323.21
05:35:18|46323.21
05:35:19|46323.21
05:35:20|46323.22
05:35:21|46323.21
05:35:22|46323.21
05:35:23|46323.22
05:35:24|46323.21
05:35:25|46323.21
05:35:26|46323.21
05:35:27|46318.78
05:35:28|46309.84
05:35:29|46309.06
05:35:30|46309.07
05:35:31|46309.06
05:35:32|46309.06
05:35:33|46307.33
05:35:34|46305.22
05:35:35|46305.22
05:35:36|46305.22
05:35:37|46305.22
05:35:38|46305.21
05:35:39|46305.21
05:35:41|46311.34
05:35:42|46315.54
05:35:43|46315.55
05:35:43|46315.55
05:35:44|46315.54
05:35:45|46315.55
05:35:46|46327.
05:35:47|46328.17
05:35:49|46328.17
05:35:50|46328.18
05:35:52|46328.17
05:35:53|46328.17
05:35:55|46328.18
05:35:55|46328.18
05:35:56|46328.18
05:35:57|46328.17
05:35:59|46328.17
05:36:00|46328.17
05:36:00|46328.17
05:36:02|46328.18
05:36:04|46328.17
05:36:05|46328.18
05:36:05|46328.18
05:36:06|46328.18
05:36:07|46328.17
05:36:09|46328.17
05:36:10|46328.17
05:36:11|46328.18
05:36:12|46328.17
05:36:13|46328.17
05:36:14|46319.6
05:36:16|46319.6
05:36:16|46319.6
05:36:17|46320.52
05:36:19|46320.52
05:36:20|46320.52
05:36:20|46320.52
05:36:21|46326.
05:36:22|46326.
05:36:24|46327.7
05:36:25|46327.7
05:36:26|46326.54
05:36:27|46326.53
05:36:27|46326.54
05:36:28|46326.53
05:36:30|46326.53
05:36:30|46326.54
05:36:32|46326.54
05:36:32|46326.53
05:36:33|46326.53
05:36:34|46326.53
05:36:36|46326.53
05:36:36|46326.53
05:36:38|46326.54
05:36:39|46326.53
05:36:40|46326.54
05:36:40|46326.53
05:36:41|46326.54
05:36:43|46326.54
05:36:44|46326.54
05:36:45|46326.54
05:36:46|46326.54
05:36:47|46326.54
05:36:48|46326.53
05:36:49|46326.53
05:36:50|46326.54
05:36:50|46326.53
05:36:52|46326.54
05:36:53|46326.53
05:36:53|46326.54
05:36:55|46326.54
05:36:56|46326.54
05:36:57|46326.54
05:36:59|46326.54
05:36:59|46326.54
05:37:00|46336.64
05:37:01|46336.64
05:37:03|46336.65
05:37:04|46336.64
05:37:05|46336.65
05:37:06|46336.65
05:37:07|46336.65
05:37:08|46336.65
05:37:09|46336.65
05:37:11|46336.65
05:37:12|46340.2
05:37:13|46340.2
05:37:15|46340.21
05:37:15|46340.2
05:37:16|46340.21
05:37:17|46340.21
05:37:18|46340.21
05:37:19|46340.22
05:37:20|46346.13
05:37:21|46346.14
05:37:22|46346.14
05:37:23|46346.64
05:37:24|46346.92
05:37:25|46346.92
05:37:26|46346.92
05:37:27|46346.92
05:37:28|46346.91
05:37:29|46346.92
05:37:30|46346.91
05:37:31|46346.92
05:37:32|46346.91
05:37:33|46346.92
05:37:34|46346.92
05:37:35|46350.
05:37:36|46350.
05:37:37|46349.99
05:37:38|46350.
05:37:39|46350.
05:37:40|46349.99
05:37:41|46342.03
05:37:42|46342.04
05:37:43|46346.19
05:37:44|46346.19
05:37:45|46346.2
05:37:46|46346.2
05:37:47|46346.2
05:37:49|46346.19
05:37:50|46346.2
05:37:51|46346.2
05:37:52|46346.19
05:37:54|46346.19
05:37:55|46346.2
05:37:56|46346.19
05:37:56|46344.73
05:37:57|46344.73
05:37:58|46344.23
05:37:59|46344.24
05:38:00|46344.24
05:38:02|46344.24
05:38:02|46344.23
05:38:03|46344.23
05:38:04|46344.24
05:38:06|46344.24
05:38:07|46344.24
05:38:08|46344.23
05:38:10|46344.24
05:38:11|46344.24
05:38:12|46344.24
05:38:13|46344.23
05:38:14|46344.24
05:38:15|46344.24
05:38:16|46344.24
05:38:17|46344.24
05:38:18|46344.24
05:38:19|46333.26
05:38:20|46333.26
05:38:21|46333.27
05:38:22|46333.27
05:38:23|46331.44
05:38:24|46330.
05:38:26|46330.01
05:38:27|46330.01
05:38:28|46330.
05:38:29|46330.
05:38:30|46330.
05:38:31|46330.
05:38:33|46330.01
05:38:34|46330.01
05:38:34|46330.01
05:38:36|46330.01
05:38:36|46330.
05:38:38|46330.
05:38:38|46330.
05:38:40|46330.01
05:38:41|46330.
05:38:42|46330.
05:38:43|46330.
05:38:44|46330.
05:38:45|46330.
05:38:47|46330.
05:38:47|46330.01
05:38:49|46328.08
05:38:51|46328.08
05:38:52|46328.08
05:38:53|46328.08
05:38:54|46328.08
05:38:56|46328.08
05:38:56|46328.08
05:38:58|46328.07
05:38:59|46328.07
05:38:59|46328.08
05:39:02|46328.07
05:39:02|46328.07
05:39:03|46328.08
05:39:04|46328.08
05:39:05|46333.26
05:39:06|46333.26
05:39:08|46333.26
05:39:09|46333.26
05:39:10|46333.26
05:39:11|46333.26
05:39:12|46333.27
05:39:14|46333.27
05:39:14|46333.26
05:39:15|46333.26
05:39:16|46339.99
05:39:17|46342.22
05:39:18|46342.23
05:39:19|46342.23
05:39:20|46342.23
05:39:21|46342.22
05:39:22|46342.23
05:39:24|46342.22
05:39:25|46342.23
05:39:25|46342.22
05:39:26|46342.22
05:39:27|46342.23
05:39:28|46342.22
05:39:29|46342.23
05:39:30|46342.23
05:39:31|46342.22
05:39:32|46342.22
05:39:34|46342.22
05:39:35|46342.22
05:39:35|46342.23
05:39:36|46342.23
05:39:38|46342.23
05:39:38|46342.23
05:39:40|46342.23
05:39:40|46342.23
05:39:41|46342.23
05:39:42|46342.23
05:39:44|46342.22
05:39:44|46342.23
05:39:45|46342.22
05:39:46|46342.23
05:39:47|46342.22
05:39:48|46342.22
05:39:50|46342.23
05:39:51|46342.23
05:39:52|46342.23
05:39:54|46342.24
05:39:55|46342.24
05:39:57|46342.24
05:39:58|46342.23
05:39:59|46342.23
05:40:00|46342.23
05:40:01|46342.24
05:40:02|46342.24
05:40:04|46342.23
05:40:05|46342.23
05:40:07|46342.23
05:40:08|46342.23
05:40:09|46342.24
05:40:09|46342.23
05:40:10|46342.24
05:40:12|46342.23
05:40:13|46342.24
05:40:14|46342.23
05:40:15|46342.23
05:40:16|46342.24
05:40:18|46342.24
05:40:19|46342.24
05:40:20|46342.24
05:40:21|46342.24
05:40:22|46342.23
05:40:23|46342.23
05:40:25|46343.99
05:40:27|46343.99
05:40:27|46343.99
05:40:28|46343.99
05:40:29|46344.
05:40:30|46343.99
05:40:31|46344.
05:40:32|46343.99
05:40:33|46343.99
05:40:34|46343.99
05:40:35|46343.99
05:40:36|46343.99
05:40:37|46343.99
05:40:38|46344.
05:40:39|46343.99
05:40:40|46343.99
05:40:41|46343.99
05:40:42|46344.
05:40:43|46343.99
05:40:44|46343.99
05:40:45|46343.99
05:40:46|46344.
05:40:47|46344.
05:40:48|46344.
05:40:49|46344.
05:40:50|46344.
05:40:52|46344.
05:40:53|46343.99
05:40:54|46344.
05:40:56|46343.99
05:40:56|46344.
05:40:57|46343.99
05:40:58|46343.99
05:41:00|46344.
05:41:01|46343.99
05:41:03|46342.23
05:41:04|46342.23
05:41:05|46342.23
05:41:06|46342.24
05:41:07|46342.23
05:41:07|46342.24
05:41:09|46342.24
05:41:10|46342.23
05:41:11|46342.23
05:41:12|46342.23
05:41:12|46342.23
05:41:13|46342.23
05:41:15|46342.23
05:41:16|46342.24
05:41:17|46342.23
05:41:18|46319.37
05:41:19|46327.29
05:41:20|46331.28
05:41:22|46331.28
05:41:23|46330.83
05:41:24|46328.99
05:41:25|46328.98
05:41:26|46320.37
05:41:27|46320.37
05:41:28|46320.38
05:41:29|46320.37
05:41:30|46320.38
05:41:31|46320.38
05:41:32|46320.38
05:41:34|46320.37
05:41:34|46320.38
05:41:35|46320.38
05:41:36|46320.37
05:41:38|46320.38
05:41:38|46320.38
05:41:40|46320.38
05:41:40|46320.38
05:41:41|46320.37
05:41:42|46320.38
05:41:44|46320.37
05:41:45|46320.37
05:41:46|46320.39
05:41:47|46321.05
05:41:48|46321.06
05:41:49|46321.05
05:41:50|46330.
05:41:51|46330.
05:41:53|46330.
05:41:55|46330.
05:41:55|46330.
05:41:57|46330.
05:41:57|46329.99
05:41:58|46330.
05:41:59|46330.
05:42:00|46329.99
05:42:01|46329.99
05:42:03|46330.
05:42:04|46330.
05:42:05|46330.
05:42:06|46330.
05:42:07|46329.99
05:42:07|46329.99
05:42:09|46329.99
05:42:09|46330.
05:42:11|46330.
05:42:12|46329.99
05:42:13|46330.
05:42:15|46330.
05:42:16|46329.99
05:42:17|46330.
05:42:18|46330.
05:42:19|46329.99
05:42:20|46330.
05:42:21|46329.99
05:42:22|46330.
05:42:23|46329.99
05:42:25|46327.55
05:42:25|46326.59
05:42:27|46326.58
05:42:28|46326.58
05:42:28|46326.59
05:42:30|46326.58
05:42:31|46326.59
05:42:31|46324.28
05:42:32|46324.28
05:42:33|46324.28
05:42:34|46324.27
05:42:35|46324.27
05:42:37|46324.27
05:42:38|46324.28
05:42:39|46324.28
05:42:40|46324.27
05:42:40|46324.27
05:42:42|46324.28
05:42:43|46324.27
05:42:44|46321.36
05:42:45|46321.36
05:42:46|46321.37
05:42:46|46321.37
05:42:48|46321.37
05:42:48|46321.37
05:42:50|46321.37
05:42:51|46321.36
05:42:51|46321.37
05:42:53|46321.37
05:42:55|46321.37
05:42:55|46321.37
05:42:57|46321.37
05:42:58|46321.37
05:42:59|46321.36
05:43:00|46321.37
05:43:01|46321.37
05:43:02|46321.37
05:43:04|46321.37
05:43:05|46321.37
05:43:06|46321.36
05:43:07|46321.36
05:43:08|46321.37
05:43:08|46321.36
05:43:09|46321.36
05:43:11|46320.
05:43:13|46317.22
05:43:13|46317.21
05:43:14|46317.21
05:43:15|46317.21
05:43:16|46316.77
05:43:17|46305.93
05:43:18|46303.1
05:43:19|46303.1
05:43:20|46303.09
05:43:21|46303.09
05:43:22|46303.09
05:43:23|46303.09
05:43:24|46305.93
05:43:25|46305.93
05:43:26|46305.92
05:43:27|46305.92
05:43:28|46305.92
05:43:29|46305.92
05:43:30|46305.92
05:43:31|46305.92
05:43:32|46305.93
05:43:33|46305.93
05:43:35|46305.92
05:43:35|46305.92
05:43:36|46303.8
05:43:38|46303.8
05:43:39|46303.8
05:43:39|46303.8
05:43:40|46303.8
05:43:42|46303.8
05:43:43|46303.79
05:43:44|46303.79
05:43:45|46303.8
05:43:46|46303.79
05:43:47|46303.79
05:43:48|46303.8
05:43:49|46303.8
05:43:49|46303.79
05:43:51|46303.8
05:43:52|46303.8
05:43:53|46303.79
05:43:54|46303.05
05:43:56|46301.95
05:43:56|46301.95
05:43:57|46301.95
05:43:59|46301.96
05:44:00|46301.96
05:44:00|46301.95
05:44:02|46301.95
05:44:03|46301.95
05:44:04|46301.95
05:44:05|46301.95
05:44:07|46308.27
05:44:08|46308.26
05:44:09|46308.27
05:44:10|46318.82
05:44:11|46318.83
05:44:13|46318.83
05:44:14|46318.82
05:44:15|46318.82
05:44:16|46318.83
05:44:17|46318.83
05:44:18|46318.82
05:44:19|46318.83
05:44:20|46318.83
05:44:20|46318.83
05:44:21|46318.83
05:44:23|46318.83
05:44:23|46318.83
05:44:25|46318.83
05:44:26|46318.83
05:44:27|46318.83
05:44:28|46318.82
05:44:29|46318.83
05:44:30|46318.82
05:44:31|46318.82
05:44:32|46318.82
05:44:33|46318.83
05:44:34|46318.82
05:44:35|46318.83
05:44:36|46318.83
05:44:37|46318.83
05:44:39|46318.82
05:44:40|46318.82
05:44:40|46313.57
05:44:42|46313.58
05:44:43|46313.57
05:44:44|46313.57
05:44:45|46313.58
05:44:45|46313.57
05:44:47|46316.74
05:44:48|46316.75
05:44:48|46316.74
05:44:50|46316.74
05:44:51|46316.74
05:44:52|46316.74
05:44:53|46316.75
05:44:54|46316.74
05:44:55|46316.75
05:44:57|46319.09
05:44:57|46319.09
05:44:58|46319.08
05:44:59|46319.08
05:45:01|46319.09
05:45:02|46319.09
05:45:03|46319.08
05:45:04|46319.08
05:45:06|46319.08
05:45:06|46319.08
05:45:07|46319.09
05:45:08|46313.57
05:45:10|46313.58
05:45:11|46313.57
05:45:12|46313.57
05:45:14|46313.57
05:45:15|46310.98
05:45:16|46310.98
05:45:17|46310.98
05:45:18|46310.98
05:45:19|46310.98
05:45:24|46308.33
05:45:25|46306.26
05:45:26|46306.26
05:45:28|46306.26
05:45:28|46306.26
05:45:30|46306.26
05:45:30|46306.27
05:45:31|46306.26
05:45:33|46306.26
05:45:34|46306.26
05:45:34|46306.27
05:45:36|46306.26
05:45:37|46306.26
05:45:38|46306.26
05:45:39|46306.26
05:45:40|46306.26
05:45:40|46306.26
05:45:42|46306.27
05:45:43|46306.27
05:45:43|46306.26
05:45:44|46306.26
05:45:45|46303.41
05:45:47|46303.4
05:45:48|46303.4
05:45:50|46301.44
05:45:50|46301.43
05:45:51|46301.43
05:45:53|46301.44
05:45:53|46301.44
05:45:54|46299.68
05:45:56|46299.13
05:45:57|46299.13
05:45:59|46299.13
05:46:00|46299.13
05:46:02|46299.13
05:46:04|46299.13
05:46:04|46299.13
05:46:05|46299.14
05:46:06|46299.14
05:46:07|46299.13
05:46:08|46299.14
05:46:09|46299.13
05:46:10|46299.14
05:46:11|46299.14
05:46:12|46299.14
05:46:14|46299.13
05:46:15|46299.13
05:46:16|46299.13
05:46:17|46299.14
05:46:18|46299.14
05:46:19|46300.
05:46:20|46300.
05:46:21|46299.99
05:46:22|46299.99
05:46:23|46300.
05:46:24|46299.99
05:46:25|46300.
05:46:26|46299.99
05:46:27|46299.99
05:46:28|46300.
05:46:29|46300.
05:46:30|46299.99
05:46:31|46300.
05:46:32|46299.99
05:46:33|46300.
05:46:34|46299.99
05:46:35|46299.99
05:46:36|46300.
05:46:37|46300.
05:46:38|46300.
05:46:39|46300.
05:46:40|46300.
05:46:41|46300.
05:46:42|46300.
05:46:43|46299.99
05:46:44|46299.99
05:46:45|46293.06
05:46:46|46293.06
05:46:47|46293.05
05:46:48|46293.05
05:46:49|46293.05
05:46:50|46293.05
05:46:51|46293.06
05:46:52|46293.05
05:46:53|46293.05
05:46:54|46293.06
05:46:55|46293.06
05:46:56|46293.06
05:46:57|46293.05
05:46:58|46293.06
05:46:59|46293.05
05:47:01|46293.05
05:47:02|46293.06
05:47:02|46293.06
05:47:04|46293.05
05:47:05|46293.05
05:47:05|46293.06
05:47:07|46292.52
05:47:08|46292.52
05:47:09|46292.53
05:47:10|46292.52
05:47:11|46292.52
05:47:12|46292.52
05:47:13|46292.52
05:47:15|46292.07
05:47:16|46292.07
05:47:17|46292.07
05:47:18|46292.06
05:47:19|46292.06
05:47:20|46292.04
05:47:21|46292.03
05:47:23|46291.54
05:47:24|46291.54
05:47:25|46291.54
05:47:26|46291.55
05:47:28|46291.55
05:47:28|46291.54
05:47:29|46291.55
05:47:30|46291.54
05:47:31|46291.54
05:47:33|46291.54
05:47:33|46291.54
05:47:35|46291.12
05:47:36|46287.53
05:47:37|46287.52
05:47:38|46285.38
05:47:38|46285.37
05:47:40|46285.37
05:47:41|46285.38
05:47:42|46285.38
05:47:42|46285.37
05:47:44|46285.38
05:47:44|46285.37
05:47:46|46285.38
05:47:46|46285.38
05:47:48|46285.37
05:47:49|46285.38
05:47:50|46285.38
05:47:51|46285.38
05:47:52|46285.38
05:47:53|46285.38
05:47:53|46285.38
05:47:55|46285.37
05:47:57|46285.38
05:47:57|46285.37
05:47:58|46285.37
05:47:59|46285.37
05:48:01|46285.38
05:48:03|46285.37
05:48:04|46285.37
05:48:04|46285.06
05:48:06|46285.06
05:48:06|46285.07
05:48:08|46285.06
05:48:09|46285.07
05:48:10|46285.07
05:48:11|46285.06
05:48:12|46285.07
05:48:13|46285.07
05:48:14|46285.06
05:48:16|46284.87
05:48:16|46283.6
05:48:18|46283.6
05:48:19|46283.6
05:48:20|46285.37
05:48:21|46285.37
05:48:22|46285.36
05:48:23|46285.37
05:48:24|46285.36
05:48:25|46285.37
05:48:27|46285.38
05:48:27|46285.37
05:48:29|46285.37
05:48:30|46285.37
05:48:31|46285.37
05:48:32|46285.37
05:48:33|46285.37
05:48:34|46285.38
05:48:35|46285.37
05:48:36|46285.37
05:48:38|46285.37
05:48:39|46285.37
05:48:41|46285.37
05:48:41|46285.37
05:48:42|46285.37
05:48:43|46285.37
05:48:44|46285.37
05:48:45|46285.37
05:48:46|46285.37
05:48:47|46285.37
05:48:48|46285.38
05:48:49|46285.38
05:48:50|46285.38
05:48:51|46285.38
05:48:52|46285.37
05:48:53|46285.38
05:48:54|46283.03
05:48:55|46283.02
05:48:56|46282.55
05:48:57|46282.55
05:48:58|46282.54
05:49:00|46282.54
05:49:02|46282.54
05:49:02|46282.54
05:49:03|46282.54
05:49:05|46282.55
05:49:06|46282.54
05:49:07|46282.55
05:49:09|46282.54
05:49:10|46282.54
05:49:10|46282.55
05:49:11|46282.54
05:49:13|46282.25
05:49:14|46282.25
05:49:15|46282.25
05:49:17|46282.25
05:49:18|46282.26
05:49:19|46282.25
05:49:20|46282.25
05:49:22|46282.25
05:49:22|46282.26
05:49:23|46282.26
05:49:24|46282.25
05:49:26|46282.26
05:49:27|46282.26
05:49:28|46282.26
05:49:28|46282.26
05:49:30|46282.25
05:49:31|46282.26
05:49:32|46282.25
05:49:32|46282.26
05:49:33|46282.26
05:49:35|46282.26
05:49:35|46282.25
05:49:37|46282.25
05:49:37|46282.26
05:49:39|46282.26
05:49:39|46282.25
05:49:41|46282.25
05:49:42|46291.5
05:49:44|46291.51
05:49:44|46291.51
05:49:45|46291.51
05:49:46|46291.5
05:49:47|46291.5
05:49:48|46291.51
05:49:49|46291.51
05:49:50|46291.51
05:49:51|46291.51
05:49:52|46291.5
05:49:53|46291.51
05:49:54|46291.5
05:49:56|46291.06
05:49:57|46291.07
05:49:58|46291.06
05:49:59|46291.06
05:50:00|46291.06
05:50:01|46289.39
05:50:03|46308.51
05:50:04|46309.6
05:50:06|46309.59
05:50:06|46309.59
05:50:07|46309.59
05:50:08|46309.6
05:50:10|46309.59
05:50:11|46309.59
05:50:12|46309.6
05:50:13|46309.59
05:50:15|46309.59
05:50:16|46309.59
05:50:16|46309.6
05:50:18|46309.6
05:50:18|46309.6
05:50:19|46309.59
05:50:20|46309.59
05:50:22|46309.6
05:50:23|46309.59
05:50:24|46309.59
05:50:25|46309.59
05:50:26|46309.6
05:50:27|46309.59
05:50:28|46309.6
05:50:29|46309.59
05:50:30|46309.59
05:50:31|46309.59
05:50:32|46309.6
05:50:33|46309.6
05:50:34|46309.6
05:50:35|46309.59
05:50:36|46309.6
05:50:38|46309.6
05:50:39|46313.32
05:50:40|46319.98
05:50:41|46319.98
05:50:42|46319.98
05:50:43|46319.98
05:50:44|46319.98
05:50:44|46319.99
05:50:46|46319.99
05:50:46|46319.55
05:50:48|46315.23
05:50:49|46315.23
05:50:49|46315.24
05:50:51|46315.23
05:50:51|46315.24
05:50:53|46315.24
05:50:54|46312.54
05:50:54|46312.55
05:50:56|46309.59
05:50:56|46305.62
05:50:58|46307.5
05:50:59|46307.51
05:50:59|46307.51
05:51:01|46307.51
05:51:01|46307.51
05:51:03|46307.51
05:51:05|46307.5
05:51:06|46307.5
05:51:07|46307.51
05:51:08|46307.5
05:51:10|46307.51
05:51:12|46307.51
05:51:12|46307.51
05:51:14|46307.51
05:51:16|46307.51
05:51:16|46307.51
05:51:17|46307.51
05:51:18|46307.51
05:51:19|46307.51
05:51:20|46318.64
05:51:21|46318.64
05:51:23|46318.64
05:51:23|46318.65
05:51:24|46318.65
05:51:26|46318.64
05:51:27|46318.64
05:51:28|46318.65
05:51:29|46318.64
05:51:30|46318.64
05:51:30|46318.65
05:51:32|46318.65
05:51:33|46318.64
05:51:34|46318.65
05:51:35|46318.64
05:51:36|46318.64
05:51:36|46318.65
05:51:38|46318.65
05:51:39|46318.64
05:51:39|46318.64
05:51:41|46318.64
05:51:41|46318.65
05:51:43|46318.64
05:51:43|46318.65
05:51:45|46318.64
05:51:45|46318.65
05:51:47|46318.64
05:51:48|46318.64
05:51:49|46318.65
05:51:49|46318.65
05:51:50|46318.65
05:51:51|46318.65
05:51:53|46318.64
05:51:54|46318.65
05:51:55|46318.65
05:51:56|46318.65
05:51:57|46318.65
05:51:58|46318.65
05:51:59|46318.64
05:52:00|46318.65
05:52:01|46318.64
05:52:02|46318.64
05:52:04|46318.64
05:52:05|46318.65
05:52:06|46318.65
05:52:07|46318.65
05:52:10|46318.65
05:52:10|46318.65
05:52:12|46319.97
05:52:12|46319.97
05:52:13|46319.98
05:52:14|46319.98
05:52:16|46319.97
05:52:16|46319.97
05:52:17|46319.97
05:52:19|46319.97
05:52:19|46319.97
05:52:20|46319.97
05:52:22|46319.98
05:52:23|46319.97
05:52:24|46319.98
05:52:26|46319.98
05:52:26|46319.97
05:52:27|46319.97
05:52:28|46319.97
05:52:30|46319.97
05:52:30|46319.97
05:52:32|46319.97
05:52:33|46319.97
05:52:34|46319.98
05:52:35|46319.98
05:52:36|46319.99
05:52:37|46319.99
05:52:38|46319.99
05:52:39|46319.99
05:52:40|46319.99
05:52:42|46320.
05:52:43|46320.
05:52:44|46320.
05:52:46|46319.99
05:52:47|46319.99
05:52:47|46320.
05:52:49|46319.99
05:52:49|46319.99
05:52:51|46319.99
05:52:52|46320.
05:52:52|46320.
05:52:54|46319.99
05:52:55|46319.99
05:52:56|46319.99
05:52:57|46319.99
05:52:58|46319.99
05:52:59|46319.99
05:53:00|46319.99
05:53:01|46319.99
05:53:02|46319.99
05:53:03|46319.99
05:53:05|46319.99
05:53:06|46320.
05:53:07|46319.99
05:53:09|46319.99
05:53:09|46319.99
05:53:10|46320.
05:53:12|46319.99
05:53:13|46319.99
05:53:14|46320.
05:53:15|46320.
05:53:16|46320.
05:53:17|46319.99
05:53:19|46319.99
05:53:20|46319.99
05:53:22|46320.
05:53:22|46319.99
05:53:23|46320.
05:53:25|46319.99
05:53:27|46310.74
05:53:28|46310.74
05:53:29|46310.73
05:53:29|46310.74
05:53:31|46310.74
05:53:32|46310.74
05:53:33|46310.73
05:53:34|46310.74
05:53:35|46310.73
05:53:36|46310.73
05:53:37|46310.73
05:53:38|46310.74
05:53:39|46310.73
05:53:40|46310.74
05:53:41|46310.74
05:53:42|46310.74
05:53:43|46310.74
05:53:44|46310.74
05:53:45|46310.74
05:53:46|46310.74
05:53:47|46310.74
05:53:48|46310.73
05:53:49|46310.73
05:53:50|46310.73
05:53:51|46310.73
05:53:52|46306.61
05:53:53|46306.62
05:53:54|46306.61
05:53:55|46300.01
05:53:56|46297.64
05:53:58|46297.64
05:53:58|46297.64
05:53:59|46294.42
05:54:00|46293.5
05:54:01|46293.49
05:54:02|46293.5
05:54:03|46293.49
05:54:04|46286.08
05:54:05|46286.08
05:54:07|46286.08
05:54:08|46286.08
05:54:10|46291.37
05:54:10|46291.37
05:54:11|46293.5
05:54:13|46295.27
05:54:14|46295.27
05:54:15|46295.26
05:54:16|46297.64
05:54:17|46297.64
05:54:18|46297.65
05:54:19|46297.65
05:54:20|46297.64
05:54:21|46297.64
05:54:22|46297.64
05:54:23|46297.64
05:54:24|46297.65
05:54:25|46297.64
05:54:26|46297.65
05:54:28|46297.65
05:54:29|46297.64
05:54:29|46297.65
05:54:31|46297.65
05:54:32|46297.65
05:54:32|46297.64
05:54:33|46297.64
05:54:34|46297.65
05:54:35|46297.65
05:54:36|46297.65
05:54:38|46297.65
05:54:39|46297.65
05:54:40|46297.64
05:54:41|46297.64
05:54:42|46297.65
05:54:43|46297.65
05:54:44|46297.65
05:54:45|46297.65
05:54:46|46297.65
05:54:47|46297.65
05:54:48|46297.65
05:54:49|46297.65
05:54:50|46297.64
05:54:51|46297.64
05:54:52|46297.64
05:54:53|46297.64
05:54:54|46297.65
05:54:55|46297.64
05:54:56|46297.65
05:54:57|46297.65
05:54:58|46297.65
05:55:00|46297.64
05:55:00|46297.65
05:55:01|46297.65
05:55:02|46297.65
05:55:03|46297.65
05:55:04|46297.64
05:55:06|46302.34
05:55:08|46302.34
05:55:09|46302.33
05:55:10|46298.62
05:55:11|46295.39
05:55:13|46295.39
05:55:14|46295.4
05:55:15|46295.39
05:55:16|46295.4
05:55:17|46295.39
05:55:18|46295.39
05:55:19|46295.39
05:55:20|46295.4
05:55:22|46295.4
05:55:23|46295.4
05:55:23|46295.39
05:55:25|46295.39
05:55:25|46295.39
05:55:27|46295.4
05:55:28|46295.4
05:55:28|46295.39
05:55:30|46295.39
05:55:32|46295.39
05:55:32|46295.39
05:55:33|46295.39
05:55:35|46289.82
05:55:36|46289.82
05:55:37|46289.82
05:55:38|46289.83
05:55:39|46289.82
05:55:40|46289.83
05:55:41|46287.49
05:55:42|46286.55
05:55:43|46286.54
05:55:44|46286.54
05:55:45|46286.55
05:55:46|46286.54
05:55:47|46286.55
05:55:48|46286.55
05:55:49|46286.55
05:55:50|46286.55
05:55:51|46286.55
05:55:52|46286.55
05:55:53|46286.55
05:55:54|46286.54
05:55:55|46286.54
05:55:56|46286.54
05:55:57|46286.55
05:55:58|46286.55
05:55:59|46286.55
05:56:00|46286.55
05:56:01|46286.55
05:56:02|46286.55
05:56:04|46286.54
05:56:05|46286.55
05:56:06|46286.55
05:56:07|46286.54
05:56:09|46286.55
05:56:09|46286.55
05:56:10|46286.55
05:56:11|46286.55
05:56:12|46286.55
05:56:14|46286.54
05:56:16|46286.55
05:56:18|46286.54
05:56:19|46286.55
05:56:21|46286.55
05:56:21|46286.55
05:56:22|46286.55
05:56:23|46286.54
05:56:24|46286.55
05:56:25|46286.55
05:56:26|46286.54
05:56:27|46286.54
05:56:28|46286.54
05:56:29|46286.55
05:56:30|46286.55
05:56:31|46286.55
05:56:33|46286.54
05:56:35|46286.54
05:56:35|46286.54
05:56:37|46286.55
05:56:38|46286.55
05:56:38|46286.54
05:56:39|46286.55
05:56:41|46286.75
05:56:42|46286.75
05:56:43|46286.75
05:56:44|46286.75
05:56:46|46286.75
05:56:47|46286.75
05:56:48|46286.76
05:56:48|46286.76
05:56:50|46286.75
05:56:50|46286.75
05:56:51|46286.75
05:56:53|46286.75
05:56:55|46286.76
05:56:55|46286.76
05:56:56|46286.76
05:56:57|46286.76
05:56:58|46286.75
05:56:59|46286.76
05:57:00|46286.76
05:57:01|46286.75
05:57:02|46286.75
05:57:04|46286.77
05:57:06|46286.76
05:57:06|46286.76
05:57:08|46286.76
05:57:09|46286.76
05:57:09|46286.77
05:57:11|46286.77
05:57:12|46286.77
05:57:13|46286.76
05:57:14|46286.77
05:57:15|46288.31
05:57:16|46288.31
05:57:17|46288.3
05:57:19|46289.82
05:57:20|46299.68
05:57:21|46299.99
05:57:22|46300.
05:57:24|46301.18
05:57:24|46309.21
05:57:25|46309.22
05:57:27|46309.99
05:57:28|46309.98
05:57:30|46310.
05:57:31|46310.
05:57:32|46310.
05:57:33|46310.
05:57:34|46315.61
05:57:35|46315.99
05:57:36|46315.99
05:57:37|46315.98
05:57:38|46331.12
05:57:39|46337.6
05:57:40|46337.59
05:57:42|46337.6
05:57:43|46337.6
05:57:44|46337.6
05:57:45|46333.92
05:57:46|46333.92
05:57:48|46333.93
05:57:49|46333.92
05:57:49|46330.11
05:57:51|46330.11
05:57:51|46330.11
05:57:52|46330.11
05:57:53|46330.11
05:57:54|46330.12
05:57:56|46330.11
05:57:57|46330.11
05:57:58|46330.12
05:57:58|46330.12
05:57:59|46330.12
05:58:01|46330.12
05:58:01|46330.11
05:58:02|46330.11
05:58:03|46330.12
05:58:05|46330.11
05:58:06|46331.41
05:58:06|46338.97
05:58:08|46338.97
05:58:09|46338.97
05:58:09|46338.97
05:58:12|46338.97
05:58:13|46345.3
05:58:14|46345.33
05:58:14|46345.32
05:58:17|46349.77
05:58:17|46349.77
05:58:18|46343.53
05:58:19|46342.75
05:58:20|46342.76
05:58:21|46342.75
05:58:22|46342.76
05:58:23|46342.76
05:58:24|46342.76
05:58:25|46342.76
05:58:26|46342.76
05:58:28|46342.75
05:58:30|46342.76
05:58:31|46342.76
05:58:31|46342.75
05:58:32|46342.75
05:58:34|46342.74
05:58:34|46342.74
05:58:36|46342.73
05:58:36|46342.73
05:58:38|46342.73
05:58:39|46342.74
05:58:39|46342.73
05:58:41|46342.74
05:58:42|46342.74
05:58:43|46342.73
05:58:44|46342.73
05:58:45|46342.74
05:58:46|46342.74
05:58:47|46342.74
05:58:48|46342.74
05:58:49|46342.74
05:58:50|46342.73
05:58:51|46342.73
05:58:53|46342.73
05:58:53|46342.74
05:58:55|46354.19
05:58:56|46354.56
05:58:57|46354.57
05:58:58|46354.56
05:58:59|46354.57
05:59:01|46354.56
05:59:01|46354.57
05:59:02|46354.56
05:59:03|46354.57
05:59:04|46354.56
05:59:05|46351.12
05:59:06|46351.11
05:59:07|46351.12
05:59:08|46351.11
05:59:10|46351.11
05:59:12|46350.
05:59:13|46350.
05:59:14|46346.49
05:59:16|46346.48
05:59:17|46346.48
05:59:18|46346.48
05:59:19|46346.48
05:59:20|46346.48
05:59:21|46346.48
05:59:23|46346.49
05:59:24|46346.49
05:59:24|46346.49
05:59:25|46346.49
05:59:27|46346.48
05:59:28|46346.49
05:59:29|46346.49
05:59:30|46346.49
05:59:32|46346.48
05:59:32|46346.48
05:59:34|46346.48
05:59:35|46346.48
05:59:36|46348.76
05:59:37|46351.11
05:59:38|46351.11
05:59:39|46351.12
05:59:40|46351.11
05:59:41|46351.12
05:59:42|46351.11
05:59:43|46351.11
05:59:44|46351.12
05:59:45|46354.56
05:59:46|46354.55
05:59:47|46354.55
05:59:48|46355.38
05:59:49|46355.39
05:59:50|46355.38
05:59:51|46355.38
05:59:52|46355.39
05:59:53|46355.38
05:59:54|46355.38
05:59:55|46355.39
05:59:56|46355.38
05:59:57|46355.38
05:59:58|46355.39
05:59:59|46355.38
06:00:00|46355.93
06:00:01|46355.92
06:00:02|46358.1
06:00:03|46358.09
06:00:04|46359.13
06:00:05|46359.58
06:00:06|46359.58
06:00:07|46359.59
06:00:08|46362.99
06:00:09|46362.99
06:00:10|46363.
06:00:11|46363.
06:00:13|46363.
06:00:14|46363.
06:00:16|46371.03
06:00:17|46371.37
06:00:17|46372.47
06:00:19|46372.48
06:00:20|46368.05
06:00:21|46368.04
06:00:22|46368.04
06:00:23|46368.04
06:00:24|46368.05
06:00:25|46368.05
06:00:26|46366.32
06:00:27|46366.32
06:00:28|46369.83
06:00:30|46372.47
06:00:31|46372.48
06:00:31|46372.48
06:00:32|46372.48
06:00:33|46372.47
06:00:34|46372.47
06:00:36|46372.47
06:00:37|46372.48
06:00:38|46372.48
06:00:39|46373.99
06:00:40|46378.73
06:00:41|46379.96
06:00:42|46379.96
06:00:43|46379.96
06:00:44|46373.99
06:00:45|46374.
06:00:47|46374.
06:00:48|46374.
06:00:48|46377.12
06:00:50|46377.12
06:00:51|46377.12
06:00:52|46377.13
06:00:53|46377.14
06:00:54|46379.96
06:00:55|46379.96
06:00:55|46379.99
06:00:57|46379.98
06:00:57|46379.98
06:00:59|46368.03
06:00:59|46368.03
06:01:01|46368.03
06:01:02|46368.02
06:01:03|46368.02
06:01:04|46368.02
06:01:05|46368.02
06:01:06|46368.02
06:01:07|46366.31
06:01:08|46366.32
06:01:09|46366.32
06:01:10|46366.31
06:01:14|46366.32
06:01:15|46359.58
06:01:17|46358.11
06:01:18|46355.89
06:01:19|46350.
06:01:20|46343.51
06:01:21|46341.46
06:01:22|46341.46
06:01:24|46341.45
06:01:24|46341.46
06:01:25|46341.46
06:01:26|46341.45
06:01:27|46341.46
06:01:29|46341.45
06:01:30|46352.12
06:01:32|46352.12
06:01:34|46352.13
06:01:34|46352.12
06:01:35|46352.13
06:01:36|46352.12
06:01:38|46346.06
06:01:39|46346.06
06:01:40|46346.05
06:01:41|46345.6
06:01:42|46345.6
06:01:43|46345.61
06:01:44|46345.61
06:01:45|46345.61
06:01:46|46345.61
06:01:47|46345.6
06:01:48|46348.56
06:01:49|46352.11
06:01:50|46352.12
06:01:51|46352.11
06:01:52|46352.12
06:01:53|46352.11
06:01:54|46352.11
06:01:55|46352.11
06:01:56|46352.11
06:01:57|46352.11
06:01:58|46352.11
06:01:59|46352.11
06:02:00|46352.11
06:02:01|46352.12
06:02:02|46352.11
06:02:03|46352.12
06:02:04|46352.11
06:02:05|46352.11
06:02:06|46346.51
06:02:07|46345.62
06:02:08|46345.62
06:02:09|46345.61
06:02:10|46345.62
06:02:12|46345.16
06:02:13|46344.43
06:02:15|46344.43
06:02:17|46341.47
06:02:17|46340.
06:02:19|46332.86
06:02:20|46332.87
06:02:21|46332.86
06:02:22|46332.87
06:02:23|46332.86
06:02:25|46332.86
06:02:26|46332.86
06:02:27|46332.86
06:02:28|46332.87
06:02:29|46332.86
06:02:30|46332.86
06:02:31|46332.86
06:02:32|46332.86
06:02:33|46332.86
06:02:34|46332.86
06:02:35|46332.87
06:02:37|46332.87
06:02:38|46332.86
06:02:39|46332.86
06:02:39|46332.87
06:02:40|46332.86
06:02:42|46332.86
06:02:42|46332.87
06:02:44|46330.05
06:02:45|46328.01
06:02:46|46325.
06:02:47|46325.
06:02:48|46325.
06:02:50|46324.53
06:02:51|46324.53
06:02:52|46324.53
06:02:53|46323.61
06:02:54|46323.61
06:02:55|46323.61
06:02:56|46323.6
06:02:57|46323.61
06:02:58|46323.61
06:02:59|46323.61
06:03:01|46323.61
06:03:01|46323.6
06:03:02|46317.01
06:03:03|46317.
06:03:04|46317.01
06:03:05|46317.
06:03:06|46317.01
06:03:07|46317.01
06:03:08|46317.
06:03:09|46317.
06:03:10|46317.01
06:03:11|46317.01
06:03:12|46317.
06:03:14|46317.
06:03:15|46317.
06:03:15|46317.
06:03:17|46319.79
06:03:18|46323.59
06:03:20|46323.59
06:03:20|46323.59
06:03:22|46323.58
06:03:23|46323.58
06:03:23|46323.58
06:03:24|46323.59
06:03:26|46323.59
06:03:27|46323.58
06:03:28|46323.59
06:03:29|46323.59
06:03:30|46323.58
06:03:31|46323.59
06:03:32|46323.59
06:03:33|46323.59
06:03:34|46323.59
06:03:36|46323.58
06:03:36|46323.59
06:03:38|46323.59
06:03:39|46323.59
06:03:39|46323.59
06:03:41|46323.59
06:03:42|46323.59
06:03:43|46323.58
06:03:43|46323.58
06:03:45|46323.59
06:03:45|46323.58
06:03:47|46323.59
06:03:48|46323.58
06:03:49|46323.59
06:03:50|46323.58
06:03:51|46323.59
06:03:53|46323.58
06:03:53|46323.58
06:03:54|46323.58
06:03:55|46323.58
06:03:56|46323.59
06:03:57|46323.58
06:03:58|46323.59
06:03:59|46323.59
06:04:00|46323.59
06:04:01|46323.58
06:04:02|46323.58
06:04:03|46323.58
06:04:04|46323.58
06:04:05|46323.58
06:04:06|46323.58
06:04:07|46323.59
06:04:08|46323.59
06:04:09|46323.59
06:04:10|46323.59
06:04:11|46323.59
06:04:12|46323.59
06:04:13|46323.58
06:04:14|46317.
06:04:16|46317.
06:04:18|46317.01
06:04:18|46317.01
06:04:19|46317.
06:04:20|46317.
06:04:22|46321.8
06:04:22|46327.55
06:04:23|46327.55
06:04:24|46327.55
06:04:26|46327.56
06:04:27|46327.55
06:04:29|46317.92
06:04:29|46317.92
06:04:30|46317.92
06:04:31|46317.92
06:04:32|46317.92
06:04:34|46317.92
06:04:35|46317.92
06:04:36|46317.92
06:04:38|46317.92
06:04:39|46317.92
06:04:40|46317.92
06:04:41|46317.92
06:04:42|46317.92
06:04:43|46317.92
06:04:44|46320.92
06:04:45|46323.58
06:04:46|46323.58
06:04:47|46323.58
06:04:48|46323.57
06:04:49|46323.58
06:04:50|46323.57
06:04:52|46323.57
06:04:52|46323.57
06:04:55|46323.57
06:04:56|46320.3
06:04:56|46320.27
06:04:58|46320.27
06:04:58|46318.17
06:05:00|46317.92
06:05:00|46313.15
06:05:02|46313.15
06:05:02|46313.15
06:05:04|46315.29
06:05:05|46315.29
06:05:06|46315.29
06:05:07|46315.29
06:05:08|46315.3
06:05:09|46315.3
06:05:10|46315.29
06:05:11|46315.29
06:05:12|46315.3
06:05:13|46315.29
06:05:14|46315.29
06:05:15|46315.29
06:05:17|46315.29
06:05:18|46315.31
06:05:18|46319.98
06:05:20|46319.99
06:05:20|46319.98
06:05:22|46340.
06:05:23|46343.97
06:05:24|46348.02
06:05:25|46348.01
06:05:26|46348.01
06:05:28|46360.
06:05:29|46363.19
06:05:30|46363.19
06:05:30|46363.19
06:05:31|46370.53
06:05:33|46373.88
06:05:34|46369.49
06:05:35|46366.93
06:05:36|46366.93
06:05:38|46379.
06:05:38|46377.52
06:05:39|46377.52
06:05:41|46376.6
06:05:41|46376.6
06:05:42|46376.61
06:05:43|46379.98
06:05:44|46363.12
06:05:45|46365.67
06:05:46|46372.51
06:05:48|46372.68
06:05:48|46379.98
06:05:49|46384.27
06:05:52|46384.27
06:05:52|46384.27
06:05:53|46384.28
06:05:54|46388.88
06:05:55|46389.2
06:05:57|46402.5
06:05:58|46441.
06:05:59|46445.82
06:06:00|46436.05
06:06:01|46418.15
06:06:02|46426.63
06:06:03|46429.95
06:06:04|46422.94
06:06:05|46414.98
06:06:07|46405.13
06:06:07|46392.25
06:06:08|46404.96
06:06:10|46398.49
06:06:11|46386.72
06:06:11|46386.46
06:06:12|46389.22
06:06:13|46404.24
06:06:14|46392.85
06:06:16|46389.23
06:06:17|46397.28
06:06:19|46398.34
06:06:20|46398.34
06:06:21|46416.64
06:06:22|46410.01
06:06:23|46455.48
06:06:25|46456.48
06:06:26|46456.48
06:06:28|46464.48
06:06:28|46464.49
06:06:29|46459.43
06:06:30|46466.55
06:06:31|46467.42
06:06:32|46470.04
06:06:33|46466.54
06:06:34|46467.6
06:06:35|46467.6
06:06:36|46467.6
06:06:37|46471.12
06:06:39|46466.55
06:06:40|46469.86
06:06:41|46473.37
06:06:42|46473.36
06:06:43|46466.55
06:06:43|46466.55
06:06:44|46466.54
06:06:46|46466.54
06:06:48|46450.98
06:06:48|46450.
06:06:49|46456.51
06:06:50|46464.44
06:06:51|46472.03
06:06:52|46472.03
06:06:53|46494.71
06:06:54|46487.57
06:06:55|46487.57
06:06:56|46487.58
06:06:57|46490.28
06:06:58|46490.28
06:06:59|46490.29
06:07:00|46496.99
06:07:01|46489.39
06:07:02|46496.97
06:07:03|46496.99
06:07:04|46496.99
06:07:05|46499.8
06:07:06|46496.06
06:07:07|46480.65
06:07:08|46477.34
06:07:09|46487.04
06:07:10|46495.49
06:07:11|46500.56
06:07:12|46489.67
06:07:13|46498.16
06:07:14|46498.16
06:07:15|46500.
06:07:16|46500.55
06:07:17|46509.58
06:07:19|46509.58
06:07:20|46509.58
06:07:21|46528.7
06:07:22|46556.27
06:07:24|46548.25
06:07:26|46536.95
06:07:27|46520.25
06:07:29|46527.83
06:07:30|46515.01
06:07:31|46493.12
06:07:32|46506.73
06:07:32|46506.74
06:07:33|46506.73
06:07:34|46517.85
06:07:36|46517.85
06:07:36|46513.66
06:07:37|46529.13
06:07:38|46522.16
06:07:40|46529.43
06:07:42|46522.74
06:07:42|46520.
06:07:43|46515.99
06:07:45|46509.52
06:07:45|46518.78
06:07:47|46518.77
06:07:48|46515.77
06:07:49|46512.95
06:07:50|46512.95
06:07:51|46511.47
06:07:52|46511.48
06:07:52|46511.48
06:07:53|46518.36
06:07:55|46518.36
06:07:55|46513.25
06:07:56|46514.61
06:07:58|46519.99
06:07:59|46519.99
06:08:00|46519.98
06:08:01|46519.98
06:08:02|46519.99
06:08:03|46533.58
06:08:04|46541.98
06:08:17|46541.98
06:08:18|46565.99
06:08:20|46559.55
06:08:21|46549.29
06:08:23|46550.72
06:08:24|46557.92
06:08:25|46557.92
06:08:27|46565.99
06:08:28|46565.99
06:08:29|46565.99
06:08:30|46566.
06:08:31|46559.03
06:08:33|46554.09
06:08:35|46565.99
06:08:36|46565.99
06:08:37|46565.99
06:08:38|46565.99
06:08:39|46566.
06:08:39|46565.99
06:08:41|46566.63
06:08:42|46567.78
06:08:43|46567.78
06:08:43|46567.83
06:08:44|46567.97
06:08:46|46567.97
06:08:47|46569.99
06:08:48|46569.99
06:08:49|46569.99
06:08:50|46569.99
06:08:51|46569.99
06:08:52|46570.
06:08:53|46570.
06:08:54|46569.99
06:08:55|46569.99
06:08:56|46570.
06:08:57|46570.
06:08:58|46570.
06:08:59|46569.99
06:09:00|46569.99
06:09:01|46570.
06:09:02|46570.
06:09:03|46569.99
06:09:04|46569.99
06:09:05|46569.99
06:09:06|46569.99
06:09:07|46569.99
06:09:08|46569.99
06:09:09|46563.21
06:09:10|46560.69
06:09:11|46560.68
06:09:12|46558.99
06:09:13|46544.3
06:09:14|46536.65
06:09:15|46545.38
06:09:16|46548.56
06:09:17|46548.56
06:09:18|46548.57
06:09:19|46548.56
06:09:20|46548.57
06:09:21|46548.57
06:09:22|46539.03
06:09:24|46520.
06:09:25|46519.99
06:09:26|46519.99
06:09:27|46520.
06:09:29|46526.65
06:09:29|46526.65
06:09:31|46518.2
06:09:32|46518.71
06:09:34|46521.65
06:09:35|46521.64
06:09:36|46521.65
06:09:37|46532.62
06:09:38|46535.98
06:09:39|46535.98
06:09:41|46539.02
06:09:41|46539.02
06:09:42|46539.02
06:09:43|46539.02
06:09:44|46549.99
06:09:45|46549.99
06:09:47|46555.17
06:09:48|46555.16
06:09:48|46550.87
06:09:50|46550.88
06:09:51|46546.75
06:09:52|46546.75
06:09:53|46546.75
06:09:54|46547.22
06:09:55|46552.99
06:09:56|46552.99
06:09:57|46553.68
06:09:57|46559.8
06:09:59|46548.53
06:09:59|46548.53
06:10:01|46548.53
06:10:02|46548.52
06:10:03|46548.53
06:10:04|46548.53
06:10:05|46552.95
06:10:06|46552.96
06:10:07|46552.96
06:10:08|46555.74
06:10:10|46552.95
06:10:10|46552.96
06:10:11|46535.88
06:10:12|46532.99
06:10:13|46532.16
06:10:14|46522.98
06:10:15|46522.98
06:10:16|46522.98
06:10:17|46522.98
06:10:18|46522.97
06:10:19|46522.97
06:10:21|46526.13
06:10:23|46526.14
06:10:25|46532.17
06:10:26|46527.35
06:10:27|46527.36
06:10:28|46527.36
06:10:29|46527.35
06:10:30|46522.97
06:10:31|46506.9
06:10:32|46506.73
06:10:34|46500.01
06:10:35|46500.01
06:10:36|46500.01
06:10:36|46500.01
06:10:37|46500.01
06:10:38|46493.42
06:10:40|46505.58
06:10:41|46500.92
06:10:42|46500.9
06:10:43|46500.9
06:10:44|46500.9
06:10:45|46500.9
06:10:46|46500.9
06:10:47|46500.9
06:10:48|46499.33
06:10:49|46496.22
06:10:50|46487.63
06:10:51|46487.62
06:10:52|46482.77
06:10:53|46480.6
06:10:54|46480.28
06:10:55|46480.28
06:10:56|46480.29
06:10:58|46479.99
06:10:58|46478.1
06:11:00|46470.46
06:11:01|46480.29
06:11:01|46480.28
06:11:02|46488.85
06:11:03|46493.84
06:11:04|46484.55
06:11:06|46484.54
06:11:07|46484.55
06:11:07|46484.55
06:11:09|46489.65
06:11:10|46497.96
06:11:11|46497.95
06:11:12|46497.95
06:11:13|46497.96
06:11:15|46497.95
06:11:16|46497.96
06:11:17|46497.96
06:11:18|46497.96
06:11:19|46497.96
06:11:20|46497.96
06:11:21|46497.95
06:11:23|46489.01
06:11:24|46489.02
06:11:26|46483.49
06:11:26|46483.5
06:11:27|46483.49
06:11:28|46480.36
06:11:29|46480.36
06:11:30|46480.29
06:11:31|46480.29
06:11:32|46479.85
06:11:33|46479.85
06:11:34|46477.14
06:11:35|46476.59
06:11:36|46476.6
06:11:37|46478.38
06:11:38|46479.86
06:11:39|46486.87
06:11:40|46479.53
06:11:41|46478.08
06:11:42|46478.07
06:11:43|46478.07
06:11:44|46478.08
06:11:45|46478.07
06:11:46|46478.07
06:11:47|46478.07
06:11:48|46478.07
06:11:49|46478.08
06:11:50|46478.07
06:11:51|46478.08
06:11:52|46478.08
06:11:53|46478.07
06:11:54|46478.07
06:11:55|46470.42
06:11:56|46470.01
06:11:57|46470.
06:11:58|46470.01
06:11:59|46470.01
06:12:01|46470.
06:12:02|46470.
06:12:03|46470.01
06:12:04|46470.
06:12:05|46470.
06:12:06|46470.
06:12:07|46470.
06:12:08|46470.
06:12:09|46470.01
06:12:10|46470.
06:12:12|46470.01
06:12:13|46470.01
06:12:13|46470.
06:12:15|46470.
06:12:16|46470.
06:12:16|46470.
06:12:18|46470.01
06:12:19|46478.07
06:12:20|46479.81
06:12:20|46479.24
06:12:21|46478.07
06:12:23|46478.07
06:12:24|46478.07
06:12:25|46473.35
06:12:26|46473.35
06:12:28|46473.34
06:12:29|46473.35
06:12:31|46473.34
06:12:32|46473.34
06:12:32|46473.34
06:12:33|46473.35
06:12:34|46473.35
06:12:35|46473.34
06:12:37|46473.35
06:12:38|46473.35
06:12:38|46473.34
06:12:40|46473.35
06:12:40|46473.34
06:12:42|46473.34
06:12:43|46473.35
06:12:44|46473.34
06:12:45|46470.02
06:12:46|46470.01
06:12:47|46470.02
06:12:48|46469.
06:12:49|46468.79
06:12:50|46468.63
06:12:51|46468.63
06:12:52|46468.63
06:12:53|46468.63
06:12:54|46468.62
06:12:55|46468.63
06:12:56|46468.62
06:12:57|46468.62
06:12:58|46468.62
06:12:59|46468.63
06:13:00|46468.05
06:13:01|46465.03
06:13:02|46460.01
06:13:03|46456.66
06:13:04|46446.54
06:13:05|46446.53
06:13:06|46446.54
06:13:07|46446.53
06:13:08|46446.54
06:13:09|46442.13
06:13:11|46436.93
06:13:11|46434.2
06:13:12|46433.63
06:13:14|46410.02
06:13:14|46410.01
06:13:15|46420.19
06:13:16|46416.69
06:13:18|46416.11
06:13:18|46407.91
06:13:20|46416.68
06:13:21|46416.68
06:13:22|46416.68
06:13:23|46416.69
06:13:25|46416.68
06:13:26|46405.5
06:13:27|46405.5
06:13:28|46405.49
06:13:29|46409.69
06:13:30|46409.72
06:13:32|46419.97
06:13:33|46419.97
06:13:34|46419.97
06:13:35|46419.97
06:13:36|46419.96
06:13:37|46419.39
06:13:39|46405.5
06:13:40|46404.72
06:13:41|46404.29
06:13:42|46404.29
06:13:44|46404.29
06:13:46|46404.29
06:13:46|46404.29
06:13:47|46405.49
06:13:48|46405.49
06:13:49|46412.87
06:13:50|46412.3
06:13:51|46410.55
06:13:52|46410.54
06:13:53|46406.99
06:13:54|46405.82
06:13:55|46405.79
06:13:56|46405.49
06:13:57|46405.48
06:13:58|46405.48
06:13:59|46405.49
06:14:01|46405.48
06:14:02|46405.48
06:14:03|46405.49
06:14:04|46405.49
06:14:06|46405.48
06:14:07|46405.48
06:14:07|46405.48
06:14:08|46396.67
06:14:10|46396.66
06:14:10|46392.63
06:14:11|46423.13
06:14:13|46423.14
06:14:14|46427.04
06:14:15|46429.64
06:14:16|46429.65
06:14:16|46424.14
06:14:17|46418.3
06:14:18|46415.93
06:14:20|46415.91
06:14:21|46415.92
06:14:22|46427.63
06:14:22|46427.63
06:14:24|46435.87
06:14:25|46441.02
06:14:27|46434.79
06:14:28|46436.19
06:14:30|46436.18
06:14:31|46436.19
06:14:32|46444.3
06:14:34|46441.78
06:14:34|46435.98
06:14:35|46444.44
06:14:36|46450.
06:14:38|46450.
06:14:38|46450.
06:14:39|46450.
06:14:40|46449.99
06:14:41|46450.
06:14:43|46447.36
06:14:44|46437.36
06:14:45|46437.35
06:14:46|46437.35
06:14:47|46425.5
06:14:48|46419.8
06:14:49|46419.81
06:14:50|46419.81
06:14:51|46419.81
06:14:52|46419.81
06:14:53|46419.81
06:14:54|46419.8
06:14:55|46419.81
06:14:56|46420.24
06:14:57|46428.9
06:14:58|46428.9
06:14:59|46428.9
06:15:00|46428.9
06:15:01|46428.9
06:15:02|46411.11
06:15:03|46411.12
06:15:04|46411.12
06:15:05|46411.11
06:15:07|46409.33
06:15:08|46405.58
06:15:09|46397.65
06:15:10|46397.65
06:15:11|46397.65
06:15:12|46387.93
06:15:13|46394.89
06:15:14|46397.64
06:15:15|46396.98
06:15:16|46392.83
06:15:17|46392.13
06:15:18|46389.02
06:15:19|46389.02
06:15:20|46394.
06:15:21|46400.68
06:15:22|46389.03
06:15:23|46389.03
06:15:25|46398.42
06:15:25|46398.42
06:15:27|46398.42
06:15:28|46398.41
06:15:29|46398.41
06:15:31|46395.38
06:15:32|46395.38
06:15:33|46395.37
06:15:35|46400.68
06:15:36|46400.68
06:15:37|46400.69
06:15:38|46396.58
06:15:40|46395.88
06:15:41|46395.88
06:15:41|46395.87
06:15:43|46393.63
06:15:43|46393.62
06:15:45|46393.62
06:15:46|46393.63
06:15:47|46393.63
06:15:48|46393.62
06:15:50|46393.63
06:15:50|46393.63
06:15:52|46393.62
06:15:53|46392.93
06:15:54|46392.86
06:15:55|46390.4
06:15:56|46390.4
06:15:58|46390.4
06:15:58|46390.4
06:15:59|46386.1
06:16:00|46386.09
06:16:01|46386.99
06:16:02|46393.27
06:16:03|46393.28
06:16:04|46393.27
06:16:05|46393.73
06:16:06|46393.72
06:16:07|46393.72
06:16:08|46393.73
06:16:09|46393.73
06:16:10|46393.73
06:16:11|46393.73
06:16:12|46393.73
06:16:13|46393.73
06:16:14|46393.73
06:16:15|46393.72
06:16:16|46393.73
06:16:17|46393.72
06:16:18|46393.72
06:16:20|46393.72
06:16:22|46393.72
06:16:22|46393.72
06:16:23|46393.73
06:16:24|46393.73
06:16:25|46393.72
06:16:27|46393.73
06:16:29|46393.73
06:16:29|46393.72
06:16:31|46393.72
06:16:31|46393.73
06:16:32|46393.73
06:16:33|46393.73
06:16:34|46390.36
06:16:35|46386.78
06:16:36|46386.77
06:16:37|46386.78
06:16:39|46386.77
06:16:40|46386.78
06:16:41|46386.78
06:16:42|46386.78
06:16:43|46386.78
06:16:44|46386.78
06:16:45|46386.77
06:16:46|46386.77
06:16:47|46386.77
06:16:51|46386.77
06:16:53|46386.77
06:16:53|46386.77
06:16:54|46386.77
06:16:55|46359.11
06:16:57|46359.12
06:16:58|46359.11
06:16:59|46368.67
06:16:59|46368.66
06:17:01|46368.66
06:17:02|46368.66
06:17:04|46360.02
06:17:04|46360.
06:17:06|46350.01
06:17:06|46350.01
06:17:07|46350.01
06:17:09|46347.34
06:17:10|46347.34
06:17:11|46347.33
06:17:12|46346.74
06:17:13|46346.73
06:17:13|46346.71
06:17:15|46345.37
06:17:16|46344.89
06:17:17|46344.82
06:17:19|46342.49
06:17:19|46342.5
06:17:20|46342.49
06:17:21|46342.5
06:17:23|46342.5
06:17:25|46342.5
06:17:27|46342.5
06:17:28|46342.5
06:17:31|46342.49
06:17:33|46342.5
06:17:35|46333.24
06:17:37|46333.23
06:17:38|46332.88
06:17:39|46329.7
06:17:40|46325.01
06:17:41|46325.01
06:17:42|46325.01
06:17:43|46325.01
06:17:44|46325.01
06:17:45|46335.45
06:17:46|46335.49
06:17:47|46335.94
06:17:49|46335.93
06:17:49|46335.93
06:17:50|46335.93
06:17:51|46328.98
06:17:52|46327.27
06:17:55|46327.27
06:17:55|46327.27
06:17:56|46317.46
06:17:57|46322.1
06:17:59|46327.26
06:18:00|46327.26
06:18:01|46327.27
06:18:02|46331.14
06:18:02|46332.78
06:18:04|46335.91
06:18:06|46335.91
06:18:06|46344.89
06:18:07|46346.15
06:18:08|46347.34
06:18:10|46347.34
06:18:11|46347.34
06:18:12|46347.33
06:18:12|46347.34
06:18:14|46347.34
06:18:14|46347.34
06:18:16|46347.34
06:18:18|46347.34
06:18:18|46347.33
06:18:19|46347.33
06:18:20|46350.
06:18:22|46354.62
06:18:22|46354.62
06:18:24|46354.63
06:18:25|46354.62
06:18:26|46354.63
06:18:27|46354.62
06:18:29|46354.63
06:18:31|46354.63
06:18:31|46354.63
06:18:32|46354.63
06:18:33|46354.63
06:18:34|46354.63
06:18:35|46354.62
06:18:37|46354.63
06:18:38|46354.63
06:18:39|46354.62
06:18:40|46354.63
06:18:41|46354.63
06:18:42|46354.62
06:18:43|46354.62
06:18:44|46354.63
06:18:45|46351.67
06:18:46|46351.2
06:18:47|46351.2
06:18:49|46348.4
06:18:50|46347.66
06:18:52|46347.66
06:18:53|46335.94
06:18:54|46335.92
06:18:55|46330.27
06:18:56|46326.21
06:18:57|46326.21
06:18:58|46326.21
06:18:59|46326.22
06:19:00|46329.28
06:19:01|46329.28
06:19:02|46329.28
06:19:03|46330.26
06:19:04|46330.27
06:19:06|46330.26
06:19:07|46330.27
06:19:08|46330.27
06:19:09|46330.26
06:19:10|46330.26
06:19:10|46327.95
06:19:15|46327.95
06:19:16|46327.94
06:19:17|46327.95
06:19:18|46327.95
06:19:18|46327.95
06:19:20|46325.78
06:19:21|46321.9
06:19:22|46321.9
06:19:23|46321.9
06:19:24|46321.89
06:19:25|46321.89
06:19:26|46321.9
06:19:27|46321.89
06:19:28|46321.89
06:19:29|46321.89
06:19:31|46321.89
06:19:32|46321.9
06:19:33|46321.9
06:19:35|46321.89
06:19:36|46321.9
06:19:37|46321.9
06:19:39|46321.9
06:19:40|46321.89
06:19:41|46321.9
06:19:42|46321.89
06:19:43|46321.9
06:19:44|46321.9
06:19:45|46321.89
06:19:45|46321.9
06:19:47|46321.89
06:19:48|46321.9
06:19:49|46321.9
06:19:49|46321.9
06:19:51|46328.79
06:19:52|46328.79
06:19:52|46328.8
06:19:54|46328.8
06:19:55|46328.8
06:19:56|46328.8
06:19:57|46324.69
06:19:58|46324.69
06:19:58|46324.7
06:20:01|46324.7
06:20:01|46324.7
06:20:03|46323.99
06:20:05|46323.99
06:20:06|46323.99
06:20:07|46323.99
06:20:08|46323.98
06:20:10|46319.87
06:20:11|46319.88
06:20:12|46319.88
06:20:13|46319.6
06:20:13|46318.88
06:20:14|46318.89
06:20:15|46318.88
06:20:16|46318.88
06:20:17|46318.88
06:20:18|46318.88
06:20:19|46318.89
06:20:21|46318.89
06:20:21|46318.88
06:20:22|46318.88
06:20:24|46318.89
06:20:25|46318.89
06:20:25|46318.89
06:20:26|46318.89
06:20:28|46318.89
06:20:29|46318.89
06:20:30|46318.89
06:20:32|46318.88
06:20:34|46318.88
06:20:35|46320.08
06:20:36|46328.77
06:20:36|46328.79
06:20:38|46324.52
06:20:39|46323.86
06:20:40|46323.86
06:20:41|46323.86
06:20:42|46323.87
06:20:42|46323.87
06:20:43|46323.86
06:20:45|46323.86
06:20:45|46323.87
06:20:47|46323.87
06:20:48|46327.96
06:20:48|46327.96
06:20:49|46327.96
06:20:51|46327.95
06:20:52|46327.95
06:20:52|46327.95
06:20:55|46323.87
06:20:55|46323.87
06:20:57|46323.87
06:20:57|46323.88
06:21:00|46323.88
06:21:01|46323.88
06:21:02|46323.88
06:21:03|46323.87
06:21:04|46323.88
06:21:05|46323.87
06:21:06|46323.87
06:21:06|46323.87
06:21:08|46323.87
06:21:08|46323.88
06:21:09|46323.87
06:21:11|46323.87
06:21:11|46323.88
06:21:13|46323.88
06:21:13|46323.88
06:21:14|46323.87
06:21:15|46323.88
06:21:17|46332.59
06:21:17|46336.56
06:21:19|46336.56
06:21:21|46337.76
06:21:21|46337.75
06:21:22|46337.76
06:21:25|46337.76
06:21:26|46340.
06:21:27|46346.91
06:21:27|46346.91
06:21:29|46346.91
06:21:29|46346.91
06:21:31|46346.91
06:21:33|46346.9
06:21:34|46346.9
06:21:34|46346.91
06:21:37|46342.3
06:21:38|46342.3
06:21:39|46342.3
06:21:39|46342.3
06:21:41|46342.3
06:21:41|46342.3
06:21:42|46342.3
06:21:44|46342.29
06:21:45|46332.92
06:21:47|46333.85
06:21:47|46333.84
06:21:49|46333.85
06:21:50|46337.03
06:21:50|46338.19
06:21:52|46338.19
06:21:53|46338.19
06:21:54|46338.2
06:21:55|46338.19
06:21:56|46336.76
06:21:57|46336.77
06:21:58|46336.77
06:21:59|46336.76
06:22:00|46336.77
06:22:01|46336.76
06:22:03|46336.77
06:22:04|46336.77
06:22:04|46340.97
06:22:05|46340.97
06:22:07|46340.97
06:22:07|46340.97
06:22:09|46346.75
06:22:10|46346.75
06:22:11|46346.74
06:22:12|46346.75
06:22:13|46346.75
06:22:14|46347.96
06:22:15|46354.63
06:22:16|46360.01
06:22:17|46365.2
06:22:18|46362.63
06:22:19|46360.
06:22:20|46349.57
06:22:21|46355.63
06:22:22|46355.63
06:22:23|46355.63
06:22:24|46355.63
06:22:25|46352.75
06:22:26|46352.75
06:22:27|46355.57
06:22:28|46355.63
06:22:29|46355.63
06:22:30|46349.58
06:22:31|46349.58
06:22:32|46349.59
06:22:34|46349.58
06:22:36|46355.63
06:22:37|46355.64
06:22:38|46355.63
06:22:39|46355.63
06:22:41|46355.14
06:22:41|46355.13
06:22:43|46355.13
06:22:44|46355.14
06:22:45|46355.13
06:22:46|46355.14
06:22:46|46355.14
06:22:48|46355.14
06:22:49|46355.14
06:22:50|46355.13
06:22:51|46355.14
06:22:52|46357.32
06:22:54|46357.32
06:22:55|46357.33
06:22:55|46357.32
06:22:56|46357.33
06:22:58|46357.32
06:22:59|46357.33
06:23:00|46357.32
06:23:01|46357.32
06:23:02|46350.35
06:23:03|46350.
06:23:04|46350.01
06:23:05|46350.
06:23:07|46350.01
06:23:07|46350.01
06:23:09|46347.66
06:23:10|46347.66
06:23:11|46347.67
06:23:12|46347.67
06:23:12|46347.67
06:23:14|46347.67
06:23:15|46347.67
06:23:15|46347.67
06:23:16|46347.66
06:23:17|46347.66
06:23:19|46347.67
06:23:20|46347.66
06:23:20|46347.66
06:23:22|46347.67
06:23:23|46347.67
06:23:23|46347.67
06:23:24|46347.67
06:23:25|46341.33
06:23:26|46331.57
06:23:27|46331.56
06:23:29|46331.56
06:23:29|46335.79
06:23:31|46335.78
06:23:32|46342.14
06:23:34|46342.13
06:23:35|46342.14
06:23:36|46339.66
06:23:38|46339.66
06:23:39|46339.66
06:23:39|46339.66
06:23:41|46342.14
06:23:42|46342.13
06:23:43|46342.13
06:23:43|46342.14
06:23:44|46342.13
06:23:46|46339.33
06:23:47|46339.33
06:23:48|46331.14
06:23:49|46331.14
06:23:50|46331.14
06:23:52|46331.14
06:23:52|46331.14
06:23:53|46331.14
06:23:54|46331.14
06:23:56|46331.14
06:23:57|46331.14
06:23:58|46331.14
06:24:00|46331.14
06:24:00|46331.13
06:24:01|46331.13
06:24:02|46331.13
06:24:04|46331.14
06:24:05|46331.14
06:24:06|46331.14
06:24:07|46331.13
06:24:09|46331.13
06:24:09|46331.13
06:24:11|46331.14
06:24:11|46331.14
06:24:13|46331.14
06:24:13|46331.13
06:24:16|46331.14
06:24:16|46331.14
06:24:17|46331.13
06:24:18|46331.13
06:24:19|46334.17
06:24:20|46339.65
06:24:21|46339.64
06:24:22|46339.64
06:24:23|46339.64
06:24:24|46339.65
06:24:25|46339.64
06:24:27|46339.64
06:24:27|46339.65
06:24:28|46339.65
06:24:29|46341.25
06:24:30|46341.25
06:24:31|46341.26
06:24:32|46341.26
06:24:33|46341.26
06:24:35|46341.26
06:24:37|46341.26
06:24:37|46341.25
06:24:38|46332.17
06:24:40|46331.6
06:24:41|46331.59
06:24:41|46331.58
06:24:42|46331.58
06:24:43|46331.58
06:24:44|46331.61
06:24:46|46331.6
06:24:46|46331.61
06:24:48|46331.61
06:24:49|46331.6
06:24:49|46332.18
06:24:51|46332.18
06:24:52|46332.18
06:24:53|46332.17
06:24:54|46332.18
06:24:55|46332.18
06:24:56|46332.18
06:24:57|46332.18
06:24:59|46337.81
06:25:00|46337.81
06:25:01|46340.13
06:25:02|46340.13
06:25:03|46341.24
06:25:04|46341.25
06:25:05|46341.25
06:25:06|46346.97
06:25:07|46347.66
06:25:08|46347.66
06:25:09|46347.67
06:25:10|46347.67
06:25:11|46347.67
06:25:12|46347.67
06:25:13|46347.67
06:25:14|46347.66
06:25:15|46347.66
06:25:16|46347.66
06:25:17|46347.67
06:25:18|46347.67
06:25:19|46347.67
06:25:20|46349.99
06:25:21|46351.9
06:25:22|46351.91
06:25:23|46351.91
06:25:24|46351.9
06:25:25|46351.91
06:25:26|46351.9
06:25:27|46351.9
06:25:29|46351.91
06:25:30|46351.91
06:25:32|46351.91
06:25:32|46351.91
06:25:33|46351.91
06:25:34|46347.67
06:25:36|46347.67
06:25:37|46347.67
06:25:38|46347.66
06:25:39|46347.67
06:25:41|46351.45
06:25:42|46351.44
06:25:42|46351.44
06:25:44|46351.44
06:25:45|46351.45
06:25:46|46351.45
06:25:47|46351.45
06:25:48|46351.45
06:25:50|46351.91
06:25:50|46351.91
06:25:51|46351.91
06:25:52|46351.9
06:25:54|46359.99
06:25:56|46360.
06:25:57|46360.
06:25:58|46360.
06:25:59|46360.
06:26:01|46360.
06:26:01|46360.
06:26:02|46359.99
06:26:04|46359.58
06:26:04|46359.58
06:26:06|46359.57
06:26:07|46359.58
06:26:08|46359.57
06:26:09|46359.58
06:26:10|46359.58
06:26:12|46359.57
06:26:12|46359.57
06:26:14|46359.57
06:26:14|46359.58
06:26:15|46359.57
06:26:17|46359.57
06:26:18|46359.57
06:26:19|46359.58
06:26:19|46359.58
06:26:21|46359.58
06:26:22|46359.58
06:26:23|46359.58
06:26:24|46359.58
06:26:25|46359.57
06:26:26|46359.58
06:26:27|46359.58
06:26:28|46359.58
06:26:29|46359.58
06:26:30|46359.58
06:26:31|46359.57
06:26:32|46359.57
06:26:34|46359.58
06:26:34|46359.57
06:26:35|46359.57
06:26:36|46359.57
06:26:38|46359.57
06:26:38|46354.46
06:26:40|46351.44
06:26:41|46351.43
06:26:41|46354.46
06:26:44|46354.47
06:26:45|46354.47
06:26:46|46354.47
06:26:47|46356.09
06:26:49|46357.46
06:26:50|46357.46
06:26:51|46353.76
06:26:52|46350.96
06:26:53|46350.97
06:26:54|46350.
06:26:56|46346.57
06:26:56|46346.56
06:26:57|46346.57
06:26:58|46351.05
06:26:59|46351.05
06:27:00|46353.51
06:27:01|46353.52
06:27:03|46353.51
06:27:04|46353.51
06:27:05|46353.51
06:27:06|46353.52
06:27:07|46353.52
06:27:08|46353.52
06:27:09|46353.51
06:27:10|46353.52
06:27:11|46353.52
06:27:12|46354.47
06:27:14|46355.
06:27:15|46355.01
06:27:15|46355.
06:27:16|46355.01
06:27:17|46355.01
06:27:19|46355.01
06:27:19|46355.01
06:27:20|46355.01
06:27:22|46359.05
06:27:22|46359.57
06:27:23|46359.57
06:27:24|46359.56
06:27:26|46359.56
06:27:27|46359.57
06:27:28|46359.56
06:27:29|46359.56
06:27:29|46359.57
06:27:31|46359.57
06:27:31|46359.57
06:27:32|46359.57
06:27:33|46359.56
06:27:35|46359.57
06:27:35|46359.57
06:27:36|46359.57
06:27:38|46359.57
06:27:40|46359.56
06:27:40|46359.57
06:27:41|46359.56
06:27:42|46359.57
06:27:43|46359.56
06:27:44|46359.57
06:27:45|46359.56
06:27:47|46359.57
06:27:47|46359.56
06:27:49|46359.56
06:27:50|46359.57
06:27:51|46359.57
06:27:52|46359.56
06:27:53|46359.56
06:27:54|46359.57
06:27:55|46359.57
06:27:56|46359.57
06:27:57|46359.56
06:27:58|46359.57
06:27:59|46359.57
06:28:00|46359.57
06:28:01|46359.57
06:28:02|46359.57
06:28:03|46359.56
06:28:04|46354.93
06:28:05|46354.92
06:28:06|46354.93
06:28:07|46354.93
06:28:08|46354.92
06:28:09|46354.93
06:28:10|46352.68
06:28:11|46352.68
06:28:12|46352.12
06:28:13|46341.89
06:28:14|46327.88
06:28:15|46327.88
06:28:16|46333.62
06:28:17|46333.61
06:28:18|46333.61
06:28:19|46333.62
06:28:20|46333.62
06:28:21|46333.61
06:28:22|46333.61
06:28:24|46331.53
06:28:24|46327.33
06:28:25|46327.33
06:28:27|46327.34
06:28:27|46329.38
06:28:28|46329.38
06:28:29|46332.
06:28:30|46332.01
06:28:32|46332.01
06:28:33|46332.01
06:28:35|46332.01
06:28:35|46332.01
06:28:36|46332.
06:28:37|46332.01
06:28:39|46324.44
06:28:41|46324.42
06:28:41|46324.42
06:28:42|46324.42
06:28:44|46324.43
06:28:46|46324.43
06:28:48|46324.43
06:28:48|46324.43
06:28:50|46324.43
06:28:51|46324.43
06:28:52|46324.43
06:28:53|46324.43
06:28:54|46324.43
06:28:55|46324.43
06:28:56|46324.42
06:28:57|46324.43
06:28:58|46324.43
06:28:58|46324.43
06:29:00|46324.42
06:29:02|46324.43
06:29:02|46324.87
06:29:03|46324.88
06:29:04|46325.32
06:29:06|46325.32
06:29:07|46325.32
06:29:08|46325.75
06:29:09|46326.66
06:29:10|46326.94
06:29:10|46326.93
06:29:12|46326.93
06:29:12|46326.94
06:29:14|46334.93
06:29:15|46340.53
06:29:16|46341.02
06:29:17|46341.02
06:29:18|46341.01
06:29:19|46341.02
06:29:20|46345.84
06:29:20|46345.84
06:29:22|46345.84
06:29:23|46345.84
06:29:23|46345.84
06:29:25|46345.83
06:29:26|46349.42
06:29:27|46349.99
06:29:28|46349.99
06:29:28|46350.
06:29:30|46350.45
06:29:31|46354.47
06:29:32|46359.58
06:29:33|46361.04
06:29:34|46363.8
06:29:35|46363.81
06:29:36|46363.8
06:29:37|46363.8
06:29:38|46363.8
06:29:39|46367.
06:29:41|46367.01
06:29:42|46367.01
06:29:43|46367.01
06:29:45|46367.
06:29:46|46367.
06:29:47|46366.55
06:29:48|46366.54
06:29:49|46363.8
06:29:51|46363.8
06:29:52|46363.79
06:29:53|46363.8
06:29:54|46363.79
06:29:55|46367.
06:29:56|46370.31
06:29:57|46372.63
06:29:58|46372.64
06:30:00|46372.64
06:30:01|46372.63
06:30:02|46372.64
06:30:03|46372.64
06:30:04|46372.64
06:30:05|46372.64
06:30:06|46372.64
06:30:07|46373.1
06:30:08|46373.11
06:30:10|46373.11
06:30:11|46373.11
06:30:11|46385.54
06:30:12|46385.54
06:30:14|46378.14
06:30:15|46367.95
06:30:16|46367.95
06:30:17|46367.94
06:30:18|46385.07
06:30:19|46385.07
06:30:20|46385.07
06:30:21|46385.07
06:30:22|46385.06
06:30:23|46387.19
06:30:24|46387.18
06:30:25|46381.41
06:30:26|46381.42
06:30:27|46381.42
06:30:28|46371.36
06:30:29|46367.95
06:30:30|46367.95
06:30:31|46367.94
06:30:32|46367.95
06:30:33|46367.95
06:30:34|46367.95
06:30:35|46360.
06:30:36|46354.85
06:30:37|46354.86
06:30:38|46354.85
06:30:39|46354.85
06:30:40|46354.86
06:30:42|46354.86
06:30:43|46354.85
06:30:44|46353.12
06:30:46|46353.13
06:30:47|46353.13
06:30:49|46353.13
06:30:49|46353.13
06:30:50|46353.12
06:30:51|46353.13
06:30:54|46353.13
06:30:55|46354.6
06:30:57|46354.6
06:30:57|46363.82
06:30:58|46367.24
06:30:59|46365.13
06:31:01|46360.26
06:31:03|46360.26
06:31:04|46360.26
06:31:05|46360.27
06:31:06|46360.27
06:31:07|46360.26
06:31:08|46360.27
06:31:09|46360.26
06:31:10|46360.26
06:31:11|46360.26
06:31:12|46360.26
06:31:13|46360.26
06:31:14|46360.26
06:31:16|46360.26
06:31:16|46360.26
06:31:17|46360.26
06:31:19|46354.15
06:31:20|46353.13
06:31:20|46351.6
06:31:21|46351.16
06:31:23|46351.16
06:31:23|46351.16
06:31:24|46351.16
06:31:26|46351.16
06:31:26|46351.16
06:31:27|46351.16
06:31:28|46351.15
06:31:30|46351.16
06:31:31|46351.16
06:31:32|46351.15
06:31:33|46351.15
06:31:33|46351.15
06:31:34|46351.15
06:31:36|46351.15
06:31:37|46351.16
06:31:37|46351.15
06:31:39|46351.16
06:31:40|46351.16
06:31:40|46351.16
06:31:42|46349.32
06:31:44|46349.28
06:31:45|46349.29
06:31:46|46349.28
06:31:47|46349.28
06:31:48|46349.28
06:31:50|46349.23
06:31:52|46346.77
06:31:52|46346.77
06:31:53|46344.1
06:31:54|46343.39
06:31:55|46343.39
06:31:56|46343.38
06:31:57|46343.38
06:31:58|46343.38
06:32:00|46343.39
06:32:01|46343.38
06:32:02|46343.38
06:32:02|46343.39
06:32:05|46345.35
06:32:05|46345.35
06:32:07|46343.39
06:32:08|46343.4
06:32:09|46343.39
06:32:10|46343.39
06:32:11|46338.96
06:32:12|46339.83
06:32:12|46339.84
06:32:14|46343.39
06:32:15|46343.4
06:32:16|46343.4
06:32:16|46343.39
06:32:18|46343.39
06:32:18|46343.4
06:32:20|46343.39
06:32:22|46348.21
06:32:22|46348.2
06:32:23|46348.2
06:32:25|46348.21
06:32:25|46348.21
06:32:26|46348.2
06:32:28|46348.2
06:32:28|46348.2
06:32:29|46348.21
06:32:30|46348.2
06:32:31|46348.21
06:32:32|46348.2
06:32:35|46348.2
06:32:35|46348.2
06:32:37|46348.21
06:32:38|46348.27
06:32:39|46348.27
06:32:40|46348.28
06:32:41|46348.27
06:32:41|46348.28
06:32:44|46348.27
06:32:45|46351.1
06:32:46|46351.1
06:32:46|46351.11
06:32:48|46351.1
06:32:49|46351.11
06:32:50|46352.26
06:32:51|46352.26
06:32:52|46352.25
06:32:52|46352.25
06:32:53|46352.26
06:32:55|46352.26
06:32:56|46371.08
06:32:57|46375.6
06:32:58|46375.6
06:33:00|46380.67
06:33:00|46380.68
06:33:02|46380.68
06:33:02|46380.67
06:33:04|46380.75
06:33:05|46386.91
06:33:06|46386.91
06:33:07|46386.9
06:33:09|46386.91
06:33:10|46386.91
06:33:10|46386.91
06:33:11|46386.91
06:33:13|46386.91
06:33:13|46386.91
06:33:14|46386.91
06:33:15|46386.91
06:33:17|46386.91
06:33:18|46387.41
06:33:19|46387.42
06:33:19|46387.41
06:33:20|46387.42
06:33:21|46408.
06:33:23|46403.86
06:33:24|46403.86
06:33:25|46403.86
06:33:27|46403.86
06:33:28|46403.86
06:33:29|46403.86
06:33:30|46397.33
06:33:31|46397.33
06:33:32|46398.08
06:33:33|46399.34
06:33:34|46400.8
06:33:35|46412.43
06:33:36|46406.16
06:33:37|46406.16
06:33:38|46406.17
06:33:39|46406.16
06:33:40|46406.17
06:33:41|46406.17
06:33:42|46406.17
06:33:43|46406.16
06:33:44|46406.16
06:33:46|46406.17
06:33:47|46406.17
06:33:48|46406.17
06:33:49|46406.17
06:33:51|46406.16
06:33:51|46406.17
06:33:53|46406.24
06:33:55|46410.1
06:33:55|46410.1
06:33:56|46410.1
06:33:57|46410.1
06:33:58|46410.1
06:33:59|46410.1
06:34:00|46410.1
06:34:01|46410.1
06:34:03|46410.1
06:34:04|46421.29
06:34:05|46416.09
06:34:07|46416.09
06:34:07|46416.09
06:34:08|46416.09
06:34:10|46416.1
06:34:10|46429.56
06:34:11|46429.57
06:34:12|46429.57
06:34:14|46429.56
06:34:15|46429.57
06:34:16|46429.57
06:34:17|46430.22
06:34:18|46432.28
06:34:19|46433.
06:34:20|46433.
06:34:20|46433.01
06:34:22|46433.22
06:34:23|46439.85
06:34:24|46438.06
06:34:24|46432.47
06:34:26|46432.48
06:34:27|46432.48
06:34:28|46432.48
06:34:28|46432.47
06:34:30|46432.47
06:34:31|46432.47
06:34:32|46432.48
06:34:32|46432.47
06:34:34|46432.47
06:34:35|46432.47
06:34:42|46426.1
06:34:43|46426.1
06:34:45|46426.1
06:34:46|46426.1
06:34:48|46426.1
06:34:49|46421.31
06:34:50|46421.3
06:34:51|46421.3
06:34:52|46420.72
06:34:52|46420.71
06:34:54|46420.13
06:34:55|46417.11
06:34:56|46416.53
06:34:58|46416.1
06:34:58|46416.1
06:35:00|46415.8
06:35:01|46410.1
06:35:02|46410.11
06:35:03|46410.11
06:35:04|46410.11
06:35:05|46415.85
06:35:07|46415.84
06:35:07|46415.84
06:35:08|46415.85
06:35:09|46415.85
06:35:10|46415.84
06:35:11|46415.85
06:35:12|46423.06
06:35:13|46426.7
06:35:14|46429.49
06:35:15|46429.49
06:35:16|46429.5
06:35:17|46429.5
06:35:18|46429.49
06:35:19|46429.5
06:35:21|46429.5
06:35:22|46429.5
06:35:22|46429.5
06:35:23|46429.5
06:35:24|46429.5
06:35:25|46429.5
06:35:26|46429.5
06:35:27|46429.49
06:35:28|46429.5
06:35:30|46429.5
06:35:31|46429.49
06:35:32|46429.5
06:35:33|46429.5
06:35:34|46429.5
06:35:35|46429.49
06:35:36|46429.5
06:35:37|46429.5
06:35:38|46429.5
06:35:39|46429.5
06:35:40|46429.5
06:35:41|46429.5
06:35:42|46449.96
06:35:42|46441.55
06:35:44|46441.55
06:35:44|46441.56
06:35:47|46438.98
06:35:47|46438.98
06:35:49|46438.54
06:35:50|46438.49
06:35:52|46432.01
06:35:52|46438.96
06:35:53|46438.96
06:35:55|46438.97
06:35:57|46433.95
06:35:57|46433.95
06:35:59|46431.92
06:36:00|46431.92
06:36:00|46428.88
06:36:01|46423.06
06:36:03|46410.01
06:36:04|46410.01
06:36:05|46410.
06:36:07|46406.17
06:36:08|46401.85
06:36:10|46401.84
06:36:11|46401.84
06:36:12|46401.84
06:36:13|46404.31
06:36:15|46408.58
06:36:15|46408.58
06:36:16|46408.07
06:36:17|46406.6
06:36:18|46406.6
06:36:19|46406.6
06:36:21|46406.6
06:36:21|46406.6
06:36:22|46406.6
06:36:23|46406.6
06:36:24|46406.6
06:36:25|46406.6
06:36:28|46406.61
06:36:29|46406.61
06:36:30|46409.08
06:36:31|46409.07
06:36:32|46409.07
06:36:33|46409.08
06:36:34|46409.08
06:36:35|46409.08
06:36:36|46409.08
06:36:37|46409.07
06:36:38|46409.08
06:36:39|46409.08
06:36:40|46409.08
06:36:41|46409.07
06:36:42|46409.08
06:36:43|46409.07
06:36:44|46409.08
06:36:45|46409.08
06:36:46|46409.07
06:36:48|46409.08
06:36:48|46409.08
06:36:50|46409.08
06:36:51|46409.08
06:36:51|46409.07
06:36:53|46409.07
06:36:54|46409.07
06:36:54|46409.08
06:36:55|46409.08
06:36:57|46409.08
06:36:57|46409.08
06:36:58|46409.07
06:36:59|46409.07
06:37:01|46409.08
06:37:02|46409.08
06:37:03|46409.08
06:37:08|46409.08
06:37:09|46408.59
06:37:10|46408.59
06:37:11|46408.59
06:37:12|46408.59
06:37:13|46408.59
06:37:14|46408.58
06:37:15|46408.58
06:37:16|46408.58
06:37:17|46406.61
06:37:18|46404.
06:37:19|46404.01
06:37:20|46404.01
06:37:21|46404.01
06:37:22|46404.01
06:37:23|46404.
06:37:24|46404.
06:37:25|46404.01
06:37:26|46404.
06:37:27|46404.01
06:37:28|46404.01
06:37:29|46404.01
06:37:30|46404.01
06:37:31|46404.01
06:37:32|46404.
06:37:33|46404.
06:37:34|46404.
06:37:35|46404.
06:37:36|46404.
06:37:37|46404.01
06:37:38|46404.
06:37:39|46404.01
06:37:40|46404.
06:37:41|46404.
06:37:42|46404.
06:37:43|46404.01
06:37:44|46404.01
06:37:46|46404.01
06:37:47|46404.
06:37:49|46404.
06:37:50|46401.77
06:37:51|46401.77
06:37:53|46401.77
06:37:53|46401.77
06:37:55|46401.78
06:37:56|46401.62
06:37:57|46401.
06:37:58|46401.01
06:37:59|46401.
06:38:01|46401.01
06:38:01|46401.01
06:38:03|46401.
06:38:05|46401.01
06:38:05|46401.
06:38:07|46401.
06:38:09|46401.01
06:38:09|46401.
06:38:10|46401.01
06:38:11|46401.01
06:38:12|46401.
06:38:13|46401.
06:38:14|46401.
06:38:15|46401.01
06:38:16|46401.01
06:38:17|46401.
06:38:18|46401.
06:38:19|46401.01
06:38:20|46401.01
06:38:21|46401.01
06:38:22|46401.01
06:38:23|46401.29
06:38:25|46401.28
06:38:26|46401.28
06:38:26|46401.29
06:38:27|46401.28
06:38:28|46401.29
06:38:29|46401.29
06:38:30|46401.29
06:38:31|46401.29
06:38:33|46401.28
06:38:34|46401.29
06:38:34|46401.29
06:38:36|46401.28
06:38:36|46401.29
06:38:37|46401.29
06:38:39|46401.29
06:38:39|46401.29
06:38:41|46401.29
06:38:41|46401.28
06:38:43|46401.28
06:38:44|46401.29
06:38:45|46401.29
06:38:46|46401.29
06:38:46|46401.
06:38:48|46401.
06:38:50|46401.01
06:38:50|46401.01
06:38:51|46401.01
06:38:53|46401.
06:38:55|46401.01
06:38:56|46401.
06:38:57|46401.
06:38:58|46401.
06:38:59|46401.01
06:39:00|46401.01
06:39:01|46401.
06:39:02|46401.
06:39:03|46401.
06:39:04|46401.
06:39:06|46392.01
06:39:07|46392.
06:39:08|46390.01
06:39:09|46390.01
06:39:10|46390.02
06:39:11|46390.01
06:39:13|46390.01
06:39:14|46390.02
06:39:15|46390.02
06:39:16|46390.01
06:39:16|46390.02
06:39:17|46390.02
06:39:18|46390.02
06:39:19|46390.02
06:39:20|46390.02
06:39:22|46390.02
06:39:22|46390.01
06:39:24|46390.02
06:39:25|46390.01
06:39:26|46390.02
06:39:28|46390.01
06:39:28|46390.02
06:39:30|46390.02
06:39:30|46390.02
06:39:31|46390.02
06:39:32|46390.02
06:39:34|46390.02
06:39:34|46390.01
06:39:35|46390.01
06:39:36|46390.02
06:39:37|46390.01
06:39:38|46390.01
06:39:40|46390.02
06:39:40|46390.02
06:39:42|46391.96
06:39:43|46391.95
06:39:43|46391.95
06:39:44|46391.95
06:39:45|46391.95
06:39:46|46391.95
06:39:48|46391.96
06:39:48|46391.96
06:39:50|46390.
06:39:51|46390.
06:39:53|46390.01
06:39:55|46390.01
06:39:55|46388.15
06:39:56|46382.18
06:39:58|46384.76
06:39:59|46386.54
06:40:01|46386.99
06:40:01|46384.76
06:40:02|46384.73
06:40:04|46384.29
06:40:05|46384.29
06:40:06|46384.29
06:40:07|46384.29
06:40:08|46384.28
06:40:09|46384.73
06:40:10|46398.4
06:40:11|46398.41
06:40:12|46398.4
06:40:13|46398.4
06:40:14|46398.41
06:40:15|46398.4
06:40:20|46398.4
06:40:21|46395.41
06:40:23|46394.96
06:40:24|46394.96
06:40:25|46391.62
06:40:25|46391.62
06:40:27|46391.62
06:40:28|46391.62
06:40:29|46391.62
06:40:30|46390.68
06:40:31|46390.69
06:40:32|46390.68
06:40:33|46390.68
06:40:33|46390.68
06:40:35|46390.68
06:40:35|46390.68
06:40:36|46390.68
06:40:38|46390.69
06:40:39|46390.69
06:40:39|46390.68
06:40:41|46390.68
06:40:42|46390.69
06:40:42|46390.69
06:40:44|46390.68
06:40:45|46390.68
06:40:45|46390.69
06:40:47|46390.68
06:40:47|46390.68
06:40:49|46390.68
06:40:50|46390.68
06:40:52|46400.
06:40:52|46399.99
06:40:53|46400.
06:40:54|46400.
06:40:55|46400.
06:40:57|46400.
06:40:58|46400.
06:40:59|46400.
06:41:00|46399.99
06:41:00|46400.
06:41:02|46399.99
06:41:04|46400.
06:41:04|46400.
06:41:06|46400.
06:41:07|46400.
06:41:08|46400.
06:41:09|46399.99
06:41:10|46400.
06:41:11|46400.
06:41:12|46400.
06:41:13|46400.
06:41:14|46400.
06:41:15|46399.99
06:41:16|46400.
06:41:18|46399.99
06:41:19|46400.
06:41:19|46400.
06:41:21|46400.44
06:41:22|46400.45
06:41:22|46400.44
06:41:23|46400.45
06:41:24|46400.44
06:41:26|46400.44
06:41:26|46400.44
06:41:28|46400.45
06:41:28|46400.45
06:41:30|46400.9
06:41:30|46403.1
06:41:31|46403.1
06:41:32|46403.1
06:41:34|46403.09
06:41:34|46403.09
06:41:35|46403.1
06:41:42|46403.31
06:41:42|46404.14
06:41:43|46404.13
06:41:45|46404.14
06:41:46|46404.14
06:41:47|46404.59
06:41:48|46404.58
06:41:49|46404.59
06:41:50|46404.59
06:41:51|46404.66
06:41:53|46404.66
06:41:53|46404.65
06:41:54|46404.66
06:41:56|46404.66
06:41:57|46404.66
06:41:58|46400.01
06:41:59|46400.
06:42:00|46392.45
06:42:01|46392.46
06:42:02|46392.46
06:42:03|46392.46
06:42:04|46392.46
06:42:05|46392.45
06:42:06|46392.46
06:42:07|46392.45
06:42:09|46392.45
06:42:09|46392.46
06:42:10|46392.45
06:42:12|46392.46
06:42:13|46392.46
06:42:14|46392.46
06:42:15|46392.46
06:42:16|46392.45
06:42:17|46392.46
06:42:19|46392.46
06:42:20|46392.46
06:42:21|46392.46
06:42:22|46392.45
06:42:24|46390.1
06:42:24|46390.01
06:42:26|46387.28
06:42:26|46384.73
06:42:28|46384.73
06:42:29|46384.73
06:42:30|46384.73
06:42:31|46384.73
06:42:32|46384.73
06:42:32|46384.73
06:42:34|46384.72
06:42:34|46384.72
06:42:36|46384.73
06:42:38|46384.73
06:42:38|46384.73
06:42:39|46385.89
06:42:40|46385.89
06:42:41|46385.88
06:42:42|46385.88
06:42:43|46385.89
06:42:45|46387.54
06:42:45|46383.84
06:42:46|46381.2
06:42:47|46381.2
06:42:48|46381.2
06:42:49|46381.2
06:42:50|46381.19
06:42:52|46381.2
06:42:54|46381.2
06:42:55|46381.2
06:42:56|46387.08
06:42:57|46387.07
06:42:58|46387.08
06:42:59|46387.07
06:43:01|46387.07
06:43:05|46387.07
06:43:06|46387.08
06:43:08|46387.07
06:43:09|46387.08
06:43:10|46387.07
06:43:10|46387.08
06:43:12|46387.07
06:43:13|46387.07
06:43:14|46387.08
06:43:15|46387.08
06:43:16|46387.07
06:43:17|46387.08
06:43:18|46387.07
06:43:19|46387.07
06:43:20|46387.07
06:43:21|46387.08
06:43:22|46387.08
06:43:23|46387.08
06:43:24|46387.08
06:43:25|46387.08
06:43:26|46387.07
06:43:27|46387.07
06:43:28|46387.08
06:43:29|46387.07
06:43:30|46387.07
06:43:31|46384.72
06:43:32|46384.46
06:43:33|46384.46
06:43:34|46384.46
06:43:35|46384.45
06:43:36|46384.45
06:43:37|46384.45
06:43:38|46384.45
06:43:39|46384.46
06:43:40|46384.46
06:43:41|46384.45
06:43:42|46384.46
06:43:43|46384.46
06:43:44|46384.46
06:43:45|46384.45
06:43:46|46384.45
06:43:47|46384.45
06:43:48|46384.45
06:43:49|46384.45
06:43:50|46384.46
06:43:51|46384.45
06:43:52|46384.46
06:43:53|46384.46
06:43:55|46384.45
06:43:55|46384.46
06:43:57|46384.46
06:43:58|46384.45
06:44:00|46382.01
06:44:00|46382.01
06:44:01|46382.01
06:44:03|46381.11
06:44:04|46381.1
06:44:05|46381.1
06:44:06|46381.1
06:44:07|46381.1
06:44:08|46381.11
06:44:09|46381.11
06:44:10|46381.11
06:44:12|46381.11
06:44:13|46381.11
06:44:15|46381.1
06:44:16|46381.1
06:44:17|46381.1
06:44:18|46381.1
06:44:19|46381.11
06:44:19|46381.11
06:44:21|46381.11
06:44:22|46381.1
06:44:23|46381.1
06:44:24|46381.1
06:44:25|46381.11
06:44:26|46381.1
06:44:27|46381.11
06:44:28|46381.11
06:44:30|46381.55
06:44:30|46381.54
06:44:32|46381.98
06:44:32|46384.45
06:44:33|46386.47
06:44:35|46389.52
06:44:36|46389.52
06:44:36|46389.53
06:44:37|46389.53
06:44:38|46389.53
06:44:40|46389.52
06:44:40|46389.52
06:44:41|46389.53
06:44:42|46389.53
06:44:44|46389.53
06:44:45|46389.53
06:44:45|46389.53
06:44:46|46389.52
06:44:48|46389.52
06:44:49|46389.52
06:44:49|46389.53
06:44:50|46389.52
06:44:51|46389.53
06:44:53|46389.53
06:44:53|46389.52
06:44:55|46389.95
06:44:56|46389.96
06:44:58|46389.96
06:44:59|46389.96
06:45:00|46389.96
06:45:01|46389.95
06:45:02|46389.96
06:45:03|46389.96
06:45:04|46389.96
06:45:05|46389.95
06:45:06|46389.95
06:45:08|46389.95
06:45:09|46384.44
06:45:10|46384.44
06:45:10|46384.44
06:45:12|46384.44
06:45:13|46384.43
06:45:14|46384.43
06:45:14|46384.43
06:45:16|46384.44
06:45:17|46384.44
06:45:17|46384.43
06:45:19|46384.43
06:45:20|46384.44
06:45:21|46384.43
06:45:22|46384.43
06:45:23|46384.43
06:45:24|46385.83
06:45:24|46385.82
06:45:25|46385.83
06:45:27|46388.19
06:45:27|46390.47
06:45:29|46390.47
06:45:30|46390.46
06:45:30|46390.46
06:45:31|46390.47
06:45:33|46390.47
06:45:34|46390.48
06:45:35|46390.67
06:45:36|46390.66
06:45:37|46390.66
06:45:38|46392.45
06:45:39|46392.45
06:45:40|46388.02
06:45:41|46388.02
06:45:41|46388.02
06:45:43|46388.02
06:45:44|46388.02
06:45:44|46388.03
06:45:46|46388.03
06:45:47|46388.03
06:45:48|46388.02
06:45:49|46388.02
06:45:49|46388.03
06:45:50|46388.03
06:45:51|46392.45
06:45:52|46392.45
06:45:53|46392.45
06:45:54|46392.46
06:45:56|46392.46
06:45:58|46392.45
06:45:58|46392.46
06:46:00|46396.59
06:46:01|46398.96
06:46:03|46398.96
06:46:03|46398.97
06:46:05|46398.97
06:46:06|46398.97
06:46:06|46399.99
06:46:07|46400.
06:46:09|46400.
06:46:10|46400.
06:46:11|46399.99
06:46:12|46400.
06:46:12|46400.
06:46:14|46399.99
06:46:15|46399.99
06:46:16|46399.99
06:46:18|46399.99
06:46:19|46399.99
06:46:20|46400.
06:46:21|46399.99
06:46:22|46399.99
06:46:23|46400.
06:46:24|46399.99
06:46:25|46400.
06:46:26|46400.
06:46:27|46400.
06:46:28|46399.99
06:46:29|46400.
06:46:30|46399.99
06:46:32|46400.
06:46:33|46400.
06:46:33|46400.
06:46:34|46399.99
06:46:36|46399.99
06:46:36|46400.
06:46:38|46400.
06:46:39|46400.
06:46:40|46400.
06:46:40|46400.
06:46:42|46400.
06:46:42|46400.
06:46:44|46399.99
06:46:44|46399.99
06:46:46|46399.99
06:46:46|46399.99
06:46:47|46400.
06:46:48|46400.
06:46:50|46400.
06:46:50|46399.99
06:46:52|46400.
06:46:52|46399.99
06:46:53|46399.99
06:46:55|46399.99
06:46:55|46399.99
06:46:57|46400.
06:46:58|46400.
06:46:59|46400.
06:47:00|46399.99
06:47:01|46400.
06:47:02|46399.99
06:47:03|46399.99
06:47:04|46400.
06:47:05|46400.
06:47:07|46400.
06:47:07|46399.99
06:47:09|46399.99
06:47:10|46400.
06:47:11|46400.
06:47:12|46398.99
06:47:13|46398.99
06:47:14|46398.98
06:47:15|46398.98
06:47:15|46398.98
06:47:17|46398.98
06:47:18|46398.99
06:47:19|46398.98
06:47:20|46398.98
06:47:20|46398.99
06:47:22|46398.99
06:47:23|46398.98
06:47:24|46398.99
06:47:25|46398.99
06:47:27|46398.99
06:47:28|46398.98
06:47:29|46398.98
06:47:30|46398.99
06:47:31|46398.98
06:47:31|46398.99
06:47:33|46398.98
06:47:34|46398.99
06:47:35|46398.99
06:47:36|46398.98
06:47:37|46398.98
06:47:38|46398.98
06:47:39|46398.99
06:47:40|46398.98
06:47:41|46398.98
06:47:42|46398.98
06:47:43|46398.99
06:47:44|46398.99
06:47:45|46398.99
06:47:46|46398.98
06:47:47|46398.99
06:47:48|46398.99
06:47:49|46398.99
06:47:50|46398.98
06:47:51|46398.99
06:47:52|46398.98
06:47:53|46398.99
06:47:55|46398.99
06:47:55|46398.99
06:47:56|46398.98
06:47:57|46398.98
06:47:58|46398.99
06:48:00|46398.99
06:48:02|46401.4
06:48:03|46401.41
06:48:03|46401.4
06:48:05|46401.4
06:48:06|46401.82
06:48:07|46406.97
06:48:08|46407.4
06:48:09|46409.08
06:48:10|46409.07
06:48:10|46409.08
06:48:11|46409.07
06:48:12|46409.07
06:48:13|46409.08
06:48:14|46409.08
06:48:17|46409.08
06:48:17|46409.07
06:48:18|46409.08
06:48:19|46409.08
06:48:20|46409.07
06:48:21|46409.07
06:48:22|46409.08
06:48:24|46409.07
06:48:25|46409.08
06:48:26|46409.08
06:48:27|46442.68
06:48:28|46456.32
06:48:29|46454.38
06:48:30|46452.32
06:48:31|46441.22
06:48:32|46445.1
06:48:33|46445.1
06:48:34|46445.11
06:48:35|46445.11
06:48:36|46441.98
06:48:37|46445.11
06:48:37|46445.11
06:48:40|46445.11
06:48:41|46445.1
06:48:41|46448.22
06:48:42|46448.21
06:48:43|46448.21
06:48:44|46448.22
06:48:46|46448.22
06:48:46|46448.21
06:48:47|46448.22
06:48:49|46448.21
06:48:49|46448.21
06:48:50|46448.21
06:48:51|46448.22
06:48:52|46448.21
06:48:53|46448.21
06:48:54|46442.78
06:48:56|46438.06
06:48:56|46438.05
06:48:57|46438.06
06:48:59|46438.06
06:49:01|46438.06
06:49:02|46438.05
06:49:02|46438.05
06:49:03|46438.05
06:49:05|46438.05
06:49:06|46438.06
06:49:07|46438.06
06:49:08|46438.06
06:49:09|46438.06
06:49:10|46438.06
06:49:11|46438.05
06:49:12|46438.05
06:49:14|46438.05
06:49:14|46438.06
06:49:16|46438.05
06:49:17|46438.05
06:49:18|46438.05
06:49:19|46438.05
06:49:19|46438.06
06:49:21|46438.06
06:49:23|46438.06
06:49:24|46438.05
06:49:25|46438.05
06:49:26|46438.05
06:49:27|46438.05
06:49:28|46438.05
06:49:29|46438.05
06:49:30|46438.06
06:49:31|46438.05
06:49:32|46438.06
06:49:32|46438.06
06:49:34|46438.06
06:49:35|46438.05
06:49:35|46438.05
06:49:37|46438.06
06:49:38|46438.06
06:49:39|46438.06
06:49:39|46438.05
06:49:40|46438.06
06:49:42|46438.05
06:49:43|46438.06
06:49:44|46438.05
06:49:45|46438.06
06:49:46|46438.05
06:49:47|46438.05
06:49:48|46438.05
06:49:49|46438.05
06:49:50|46438.05
06:49:51|46438.06
06:49:51|46438.05
06:49:53|46438.05
06:49:54|46435.21
06:49:55|46430.
06:49:55|46430.01
06:49:57|46430.
06:49:58|46430.
06:49:58|46430.
06:49:59|46430.01
06:50:01|46430.01
06:50:03|46430.
06:50:03|46430.
06:50:05|46424.16
06:50:06|46428.93
06:50:08|46433.9
06:50:08|46433.89
06:50:10|46433.9
06:50:10|46433.89
06:50:11|46433.89
06:50:12|46433.89
06:50:13|46433.9
06:50:14|46433.9
06:50:16|46433.89
06:50:17|46433.89
06:50:17|46432.32
06:50:18|46432.33
06:50:19|46432.32
06:50:20|46432.32
06:50:21|46432.33
06:50:22|46432.32
06:50:23|46432.32
06:50:24|46432.32
06:50:26|46432.33
06:50:27|46432.32
06:50:28|46432.32
06:50:29|46432.32
06:50:30|46432.32
06:50:31|46432.32
06:50:32|46432.33
06:50:33|46432.32
06:50:34|46432.33
06:50:35|46432.33
06:50:36|46432.32
06:50:37|46432.32
06:50:38|46432.33
06:50:39|46432.32
06:50:40|46432.33
06:50:41|46432.32
06:50:43|46432.33
06:50:44|46432.32
06:50:45|46432.33
06:50:46|46432.33
06:50:47|46432.33
06:50:48|46432.33
06:50:49|46432.33
06:50:50|46432.32
06:50:51|46432.33
06:50:53|46432.32
06:50:53|46432.32
06:50:54|46431.21
06:50:55|46429.72
06:50:56|46428.94
06:50:57|46428.95
06:50:58|46428.95
06:50:59|46428.94
06:51:00|46428.94
06:51:02|46428.95
06:51:03|46428.94
06:51:05|46428.95
06:51:05|46428.94
06:51:06|46428.95
06:51:07|46428.94
06:51:08|46435.12
06:51:09|46435.37
06:51:10|46435.36
06:51:12|46435.37
06:51:13|46435.37
06:51:14|46435.37
06:51:15|46435.36
06:51:16|46435.36
06:51:17|46435.37
06:51:18|46435.36
06:51:19|46435.37
06:51:20|46435.36
06:51:21|46435.36
06:51:22|46435.36
06:51:23|46435.36
06:51:24|46435.37
06:51:25|46435.37
06:51:26|46435.36
06:51:27|46435.36
06:51:28|46435.36
06:51:29|46435.36
06:51:30|46435.37
06:51:31|46435.37
06:51:32|46435.36
06:51:33|46435.36
06:51:34|46435.37
06:51:35|46434.9
06:51:37|46433.82
06:51:37|46433.35
06:51:39|46432.66
06:51:39|46432.66
06:51:40|46432.67
06:51:42|46430.92
06:51:42|46430.92
06:51:43|46430.91
06:51:44|46430.91
06:51:45|46430.92
06:51:47|46430.92
06:51:48|46430.92
06:51:48|46430.91
06:51:49|46430.91
06:51:50|46430.91
06:51:52|46429.07
06:51:52|46429.08
06:51:53|46429.07
06:51:54|46430.91
06:51:56|46430.91
06:51:56|46430.91
06:51:57|46430.9
06:51:59|46430.9
06:52:00|46430.91
06:52:00|46430.9
06:52:02|46430.9
06:52:04|46430.9
06:52:05|46430.91
06:52:07|46430.9
06:52:07|46430.9
06:52:09|46430.9
06:52:10|46430.91
06:52:11|46430.9
06:52:12|46430.9
06:52:13|46430.9
06:52:13|46422.5
06:52:15|46415.
06:52:16|46410.01
06:52:17|46407.54
06:52:18|46407.54
06:52:20|46407.54
06:52:20|46411.89
06:52:21|46411.89
06:52:23|46405.09
06:52:24|46408.27
06:52:25|46411.83
06:52:26|46418.26
06:52:27|46430.02
06:52:28|46430.01
06:52:29|46430.01
06:52:30|46430.01
06:52:31|46430.01
06:52:33|46430.01
06:52:33|46430.02
06:52:34|46430.01
06:52:36|46430.02
06:52:37|46430.01
06:52:38|46430.02
06:52:38|46430.01
06:52:39|46430.01
06:52:41|46430.02
06:52:42|46430.02
06:52:43|46430.02
06:52:44|46430.02
06:52:45|46430.01
06:52:46|46430.01
06:52:47|46430.01
06:52:48|46430.01
06:52:49|46430.01
06:52:50|46430.01
06:52:51|46430.01
06:52:52|46430.01
06:52:53|46430.01
06:52:54|46430.01
06:52:55|46430.01
06:52:56|46430.01
06:52:57|46430.02
06:52:58|46430.01
06:52:59|46429.68
06:53:00|46426.18
06:53:01|46426.17
06:53:02|46426.17
06:53:04|46411.94
06:53:04|46411.94
06:53:06|46421.25
06:53:07|46421.25
06:53:08|46421.25
06:53:10|46421.24
06:53:10|46421.25
06:53:12|46421.24
06:53:13|46421.24
06:53:14|46421.25
06:53:15|46421.24
06:53:17|46421.25
06:53:17|46421.24
06:53:18|46421.24
06:53:19|46421.24
06:53:21|46421.25
06:53:22|46421.24
06:53:23|46421.24
06:53:23|46422.89
06:53:26|46422.89
06:53:26|46422.9
06:53:27|46422.9
06:53:28|46422.9
06:53:29|46422.9
06:53:31|46422.9
06:53:32|46422.9
06:53:33|46422.89
06:53:34|46429.99
06:53:35|46429.99
06:53:35|46429.99
06:53:37|46429.99
06:53:38|46429.99
06:53:39|46429.99
06:53:40|46430.
06:53:41|46429.99
06:53:42|46429.99
06:53:43|46429.99
06:53:44|46430.
06:53:45|46430.
06:53:47|46430.
06:53:48|46430.
06:53:48|46430.
06:53:49|46430.
06:53:51|46429.99
06:53:51|46430.
06:53:52|46430.
06:53:54|46430.
06:53:55|46429.99
06:53:55|46430.
06:53:56|46430.
06:53:57|46430.
06:53:59|46423.14
06:54:00|46423.13
06:54:00|46422.06
06:54:01|46422.06
06:54:03|46421.24
06:54:04|46421.25
06:54:05|46421.25
06:54:07|46420.01
06:54:07|46420.01
06:54:09|46420.
06:54:09|46420.
06:54:11|46416.88
06:54:13|46416.88
06:54:14|46416.88
06:54:15|46416.88
06:54:16|46416.88
06:54:17|46416.88
06:54:18|46416.88
06:54:19|46416.92
06:54:20|46421.27
06:54:21|46416.88
06:54:22|46416.88
06:54:23|46416.88
06:54:23|46416.87
06:54:25|46416.88
06:54:26|46416.88
06:54:27|46416.88
06:54:28|46416.88
06:54:29|46416.88
06:54:30|46416.87
06:54:31|46416.88
06:54:32|46416.88
06:54:33|46416.87
06:54:33|46416.87
06:54:35|46416.87
06:54:36|46416.87
06:54:36|46416.88
06:54:38|46416.87
06:54:39|46416.87
06:54:40|46412.19
06:54:40|46412.19
06:54:42|46412.19
06:54:43|46412.2
06:54:44|46415.2
06:54:44|46415.21
06:54:47|46415.2
06:54:47|46415.2
06:54:48|46415.21
06:54:49|46415.21
06:54:50|46415.2
06:54:51|46415.21
06:54:52|46415.21
06:54:53|46415.2
06:54:54|46415.21
06:54:55|46415.68
06:54:57|46416.9
06:54:58|46417.33
06:54:59|46417.88
06:55:00|46420.06
06:55:01|46420.05
06:55:02|46420.06
06:55:03|46420.05
06:55:03|46420.05
06:55:05|46420.05
06:55:06|46426.06
06:55:07|46426.5
06:55:08|46426.51
06:55:10|46426.51
06:55:10|46426.51
06:55:12|46426.5
06:55:12|46426.5
06:55:14|46426.51
06:55:16|46426.5
06:55:16|46426.51
06:55:17|46426.51
06:55:19|46426.51
06:55:19|46426.5
06:55:21|46423.02
06:55:22|46423.01
06:55:24|46423.02
06:55:24|46423.01
06:55:26|46423.02
06:55:27|46423.02
06:55:28|46423.01
06:55:29|46423.01
06:55:30|46423.01
06:55:31|46423.02
06:55:32|46423.01
06:55:33|46423.02
06:55:34|46423.01
06:55:35|46423.02
06:55:36|46423.01
06:55:37|46423.02
06:55:39|46423.02
06:55:40|46423.02
06:55:41|46423.02
06:55:42|46423.02
06:55:43|46423.01
06:55:43|46423.02
06:55:45|46423.02
06:55:45|46423.02
06:55:46|46423.02
06:55:47|46423.01
06:55:49|46423.02
06:55:50|46423.02
06:55:51|46423.01
06:55:52|46423.01
06:55:52|46423.02
06:55:53|46423.02
06:55:55|46423.01
06:55:56|46423.02
06:55:56|46423.02
06:55:58|46423.02
06:55:59|46423.01
06:56:00|46423.02
06:56:01|46423.01
06:56:02|46423.01
06:56:03|46423.02
06:56:04|46423.02
06:56:05|46423.02
06:56:06|46423.03
06:56:07|46423.45
06:56:09|46423.46
06:56:09|46423.47
06:56:11|46423.92
06:56:11|46423.91
06:56:13|46423.92
06:56:13|46423.92
06:56:14|46423.91
06:56:16|46423.92
06:56:16|46423.92
06:56:18|46423.92
06:56:19|46425.36
06:56:20|46425.36
06:56:21|46425.37
06:56:22|46425.37
06:56:23|46425.36
06:56:24|46425.37
06:56:25|46425.37
06:56:26|46425.37
06:56:27|46425.37
06:56:28|46425.37
06:56:29|46425.37
06:56:30|46425.37
06:56:31|46425.37
06:56:33|46425.37
06:56:35|46425.37
06:56:35|46425.37
06:56:36|46425.37
06:56:37|46425.36
06:56:38|46425.98
06:56:39|46425.97
06:56:41|46425.97
06:56:42|46425.98
06:56:43|46425.98
06:56:44|46425.97
06:56:45|46425.97
06:56:46|46425.98
06:56:47|46425.98
06:56:48|46425.97
06:56:50|46425.98
06:56:50|46425.98
06:56:51|46425.97
06:56:52|46425.97
06:56:53|46425.98
06:56:54|46425.98
06:56:55|46425.97
06:56:56|46425.97
06:56:57|46425.98
06:56:58|46425.97
06:56:59|46425.98
06:57:00|46425.98
06:57:01|46425.97
06:57:02|46425.97
06:57:03|46443.79
06:57:05|46443.78
06:57:06|46443.35
06:57:08|46441.97
06:57:09|46435.64
06:57:11|46433.75
06:57:11|46433.75
06:57:13|46433.75
06:57:13|46433.74
06:57:15|46433.75
06:57:15|46433.75
06:57:17|46433.75
06:57:17|46433.75
06:57:18|46433.75
06:57:20|46435.4
06:57:21|46435.41
06:57:22|46435.41
06:57:23|46437.94
06:57:24|46437.94
06:57:26|46437.93
06:57:27|46435.41
06:57:28|46433.36
06:57:29|46433.35
06:57:30|46433.36
06:57:31|46433.35
06:57:32|46433.35
06:57:33|46433.36
06:57:34|46433.36
06:57:35|46433.35
06:57:36|46433.36
06:57:37|46433.35
06:57:38|46433.35
06:57:39|46433.35
06:57:40|46433.35
06:57:41|46433.35
06:57:42|46433.36
06:57:43|46433.35
06:57:44|46433.35
06:57:46|46433.36
06:57:47|46435.64
06:57:47|46435.63
06:57:48|46435.64
06:57:49|46435.64
06:57:51|46436.85
06:57:51|46436.85
06:57:54|46436.85
06:57:54|46436.85
06:57:55|46436.85
06:57:56|46436.85
06:57:57|46436.84
06:57:58|46436.84
06:57:59|46436.84
06:58:00|46436.85
06:58:01|46436.85
06:58:02|46438.54
06:58:03|46438.53
06:58:04|46438.53
06:58:05|46438.54
06:58:06|46438.54
06:58:08|46438.55
06:58:10|46438.56
06:58:10|46438.56
06:58:11|46438.56
06:58:13|46438.55
06:58:14|46438.56
06:58:15|46438.56
06:58:16|46438.55
06:58:17|46438.56
06:58:18|46438.55
06:58:20|46438.56
06:58:20|46438.56
06:58:21|46438.55
06:58:22|46438.55
06:58:24|46438.55
06:58:24|46438.56
06:58:26|46438.55
06:58:27|46438.97
06:58:28|46438.97
06:58:28|46438.96
06:58:30|46438.96
06:58:32|46438.97
06:58:32|46439.
06:58:34|46439.
06:58:35|46438.99
06:58:36|46439.
06:58:37|46439.
06:58:38|46439.03
06:58:39|46441.96
06:58:40|46441.97
06:58:41|46442.4
06:58:42|46442.39
06:58:43|46442.4
06:58:45|46440.76
06:58:47|46438.53
06:58:47|46438.54
06:58:48|46440.4
06:58:49|46441.72
06:58:50|46441.72
06:58:51|46441.72
06:58:52|46441.72
06:58:53|46441.72
06:58:54|46441.72
06:58:55|46441.73
06:58:56|46441.72
06:58:57|46441.73
06:58:58|46441.73
06:58:59|46441.73
06:59:00|46441.73
06:59:01|46441.73
06:59:02|46441.72
06:59:03|46441.73
06:59:04|46441.73
06:59:05|46443.
06:59:06|46443.01
06:59:07|46443.
06:59:09|46443.01
06:59:09|46443.43
06:59:11|46443.43
06:59:12|46448.45
06:59:14|46451.72
06:59:15|46451.73
06:59:16|46451.72
06:59:17|46451.72
06:59:18|46451.72
06:59:19|46451.72
06:59:20|46445.65
06:59:21|46438.54
06:59:21|46437.6
06:59:23|46437.61
06:59:24|46437.61
06:59:24|46437.61
06:59:26|46437.6
06:59:27|46437.6
06:59:28|46430.26
06:59:29|46430.26
06:59:30|46430.26
06:59:30|46430.27
06:59:32|46430.26
06:59:33|46430.27
06:59:35|46430.27
06:59:36|46430.26
06:59:37|46430.26
06:59:38|46430.27
06:59:38|46430.27
06:59:40|46430.27
06:59:42|46430.27
06:59:43|46430.26
06:59:44|46430.69
06:59:45|46432.69
06:59:46|46436.91
06:59:47|46436.92
06:59:47|46436.92
06:59:48|46436.92
06:59:50|46436.91
06:59:51|46436.92
06:59:52|46436.92
06:59:53|46436.92
06:59:54|46436.92
06:59:55|46436.91
06:59:55|46436.91
06:59:57|46436.91
06:59:58|46436.92
06:59:59|46432.69
07:00:00|46432.69
07:00:01|46426.
07:00:01|46426.
07:00:02|46426.
07:00:03|46427.51
07:00:05|46441.75
07:00:06|46446.64
07:00:06|46450.99
07:00:08|46451.7
07:00:09|46451.69
07:00:11|46451.69
07:00:11|46451.7
07:00:13|46451.69
07:00:14|46451.7
07:00:15|46451.7
07:00:17|46453.07
07:00:18|46453.1
07:00:19|46453.1
07:00:20|46455.09
07:00:21|46455.09
07:00:22|46455.08
07:00:23|46455.09
07:00:24|46455.09
07:00:25|46455.27
07:00:26|46455.27
07:00:27|46455.26
07:00:28|46455.26
07:00:29|46455.26
07:00:31|46455.27
07:00:33|46455.27
07:00:33|46455.26
07:00:34|46455.26
07:00:35|46455.26
07:00:36|46455.27
07:00:38|46455.26
07:00:39|46455.26
07:00:40|46455.27
07:00:41|46455.26
07:00:42|46455.26
07:00:43|46455.26
07:00:44|46455.27
07:00:45|46455.26
07:00:45|46455.26
07:00:47|46455.26
07:00:47|46455.27
07:00:49|46455.26
07:00:51|46455.26
07:00:51|46455.26
07:00:52|46455.27
07:00:53|46455.26
07:00:54|46455.26
07:00:55|46455.26
07:00:56|46455.27
07:00:58|46455.26
07:00:58|46455.26
07:00:59|46455.26
07:01:00|46455.26
07:01:01|46451.89
07:01:02|46451.88
07:01:03|46451.88
07:01:04|46451.89
07:01:05|46451.89
07:01:06|46451.88
07:01:07|46451.89
07:01:08|46453.14
07:01:09|46453.14
07:01:10|46453.14
07:01:11|46453.13
07:01:13|46453.13
07:01:14|46453.14
07:01:16|46456.99
07:01:17|46456.99
07:01:18|46457.44
07:01:19|46457.45
07:01:20|46465.21
07:01:21|46465.55
07:01:22|46465.54
07:01:23|46465.55
07:01:24|46465.55
07:01:25|46465.55
07:01:26|46465.54
07:01:27|46465.55
07:01:28|46465.55
07:01:29|46465.54
07:01:30|46465.55
07:01:31|46465.54
07:01:32|46465.55
07:01:33|46465.54
07:01:34|46465.54
07:01:35|46463.68
07:01:36|46463.67
07:01:37|46458.14
07:01:38|46457.01
07:01:39|46452.38
07:01:40|46452.38
07:01:41|46452.38
07:01:42|46452.39
07:01:43|46452.38
07:01:45|46452.39
07:01:46|46452.38
07:01:47|46452.38
07:01:48|46446.06
07:01:48|46446.07
07:01:49|46440.43
07:01:50|46440.09
07:01:52|46440.08
07:01:53|46437.6
07:01:53|46432.08
07:01:55|46432.08
07:01:55|46432.07
07:01:56|46430.
07:01:57|46425.38
07:01:58|46420.01
07:02:00|46412.19
07:02:01|46411.83
07:02:01|46410.17
07:02:02|46410.01
07:02:03|46407.95
07:02:05|46407.96
07:02:05|46407.96
07:02:06|46407.96
07:02:07|46407.96
07:02:09|46407.42
07:02:10|46400.94
07:02:11|46398.99
07:02:12|46398.33
07:02:14|46403.72
07:02:15|46403.73
07:02:17|46396.94
07:02:17|46396.94
07:02:18|46396.94
07:02:19|46396.94
07:02:20|46396.94
07:02:21|46396.94
07:02:22|46402.43
07:02:23|46407.03
07:02:24|46407.02
07:02:25|46405.13
07:02:26|46397.7
07:02:27|46397.7
07:02:28|46397.7
07:02:29|46397.69
07:02:30|46397.7
07:02:32|46397.69
07:02:34|46397.69
07:02:34|46397.7
07:02:35|46397.7
07:02:36|46397.69
07:02:37|46397.69
07:02:38|46397.69
07:02:40|46393.9
07:02:41|46393.9
07:02:42|46393.9
07:02:43|46391.9
07:02:44|46391.9
07:02:45|46391.89
07:02:46|46391.9
07:02:47|46391.9
07:02:48|46391.9
07:02:49|46391.9
07:02:50|46391.89
07:02:51|46391.89
07:02:52|46412.01
07:02:53|46407.88
07:02:54|46407.87
07:02:55|46400.66
07:02:56|46396.3
07:02:57|46395.45
07:02:57|46395.45
07:02:59|46395.45
07:03:00|46395.45
07:03:01|46395.45
07:03:02|46395.44
07:03:03|46395.45
07:03:04|46395.45
07:03:06|46395.45
07:03:06|46395.45
07:03:07|46390.
07:03:09|46388.
07:03:10|46394.96
07:03:11|46394.95
07:03:12|46394.96
07:03:13|46394.95
07:03:14|46395.25
07:03:15|46395.25
07:03:17|46395.45
07:03:18|46399.73
07:03:19|46399.74
07:03:20|46399.74
07:03:21|46399.73
07:03:22|46399.73
07:03:23|46399.73
07:03:24|46399.74
07:03:25|46399.74
07:03:26|46399.73
07:03:27|46399.74
07:03:29|46399.74
07:03:30|46399.99
07:03:31|46401.54
07:03:32|46401.54
07:03:34|46401.53
07:03:35|46401.53
07:03:36|46401.54
07:03:37|46401.54
07:03:38|46401.53
07:03:39|46401.53
07:03:40|46401.54
07:03:41|46401.53
07:03:42|46401.53
07:03:43|46401.54
07:03:44|46401.54
07:03:45|46401.54
07:03:47|46401.53
07:03:48|46401.54
07:03:49|46401.54
07:03:49|46401.53
07:03:50|46397.51
07:03:51|46397.51
07:03:52|46397.5
07:03:53|46397.5
07:03:55|46397.5
07:03:55|46397.5
07:03:57|46397.5
07:03:58|46397.5
07:03:59|46397.5
07:04:00|46397.51
07:04:01|46397.5
07:04:02|46397.5
07:04:03|46397.51
07:04:04|46397.51
07:04:05|46397.51
07:04:06|46397.5
07:04:07|46397.5
07:04:08|46397.5
07:04:09|46397.51
07:04:10|46397.5
07:04:11|46397.5
07:04:13|46397.5
07:04:13|46397.51
07:04:14|46397.51
07:04:15|46397.5
07:04:17|46397.51
07:04:18|46397.5
07:04:19|46397.51
07:04:21|46397.5
07:04:22|46397.5
07:04:22|46397.51
07:04:24|46397.5
07:04:24|46397.51
07:04:26|46397.51
07:04:27|46397.5
07:04:28|46397.5
07:04:29|46397.51
07:04:30|46397.51
07:04:31|46397.5
07:04:32|46397.5
07:04:34|46391.75
07:04:34|46393.47
07:04:35|46395.25
07:04:36|46395.24
07:04:37|46395.25
07:04:38|46395.24
07:04:39|46395.24
07:04:40|46395.25
07:04:41|46395.25
07:04:42|46395.24
07:04:43|46395.24
07:04:44|46395.25
07:04:45|46404.05
07:04:46|46404.05
07:04:48|46404.05
07:04:49|46404.06
07:04:50|46404.05
07:04:51|46404.05
07:04:52|46404.05
07:04:53|46409.99
07:04:54|46410.
07:04:55|46410.07
07:04:56|46410.07
07:04:57|46410.07
07:04:58|46410.08
07:04:59|46410.88
07:05:00|46410.88
07:05:01|46412.88
07:05:02|46414.2
07:05:03|46414.21
07:05:04|46414.2
07:05:05|46414.2
07:05:07|46414.2
07:05:08|46414.2
07:05:09|46413.69
07:05:10|46413.69
07:05:11|46411.54
07:05:12|46411.53
07:05:13|46411.54
07:05:14|46411.54
07:05:16|46411.53
07:05:16|46411.53
07:05:17|46411.54
07:05:19|46411.54
07:05:20|46411.53
07:05:21|46411.53
07:05:23|46411.54
07:05:24|46411.54
07:05:25|46411.53
07:05:26|46411.54
07:05:27|46411.53
07:05:28|46411.54
07:05:29|46411.54
07:05:30|46411.54
07:05:31|46411.54
07:05:32|46411.54
07:05:34|46411.54
07:05:34|46411.54
07:05:36|46411.53
07:05:37|46411.54
07:05:38|46411.53
07:05:39|46411.53
07:05:40|46411.54
07:05:41|46411.53
07:05:42|46411.54
07:05:43|46411.53
07:05:44|46411.53
07:05:45|46411.54
07:05:46|46411.53
07:05:47|46411.54
07:05:48|46411.54
07:05:49|46411.54
07:05:50|46411.55
07:05:51|46411.56
07:05:53|46411.57
07:05:54|46411.97
07:05:55|46412.78
07:05:56|46412.79
07:05:57|46412.79
07:05:58|46413.22
07:06:00|46413.22
07:06:01|46413.23
07:06:02|46413.22
07:06:02|46413.22
07:06:03|46413.23
07:06:05|46415.32
07:06:05|46415.31
07:06:06|46415.31
07:06:08|46415.32
07:06:09|46415.32
07:06:10|46418.61
07:06:11|46418.62
07:06:13|46418.61
07:06:13|46418.61
07:06:14|46418.61
07:06:16|46418.62
07:06:18|46418.62
07:06:18|46418.62
07:06:20|46418.62
07:06:21|46418.61
07:06:22|46418.62
07:06:23|46418.61
07:06:24|46418.62
07:06:25|46418.61
07:06:26|46418.61
07:06:27|46418.61
07:06:28|46418.61
07:06:29|46418.62
07:06:30|46418.62
07:06:31|46421.46
07:06:32|46421.46
07:06:34|46421.47
07:06:35|46421.46
07:06:35|46421.47
07:06:36|46421.46
07:06:38|46421.46
07:06:39|46421.47
07:06:40|46421.47
07:06:41|46421.47
07:06:42|46425.09
07:06:43|46425.09
07:06:44|46425.08
07:06:45|46425.09
07:06:46|46425.09
07:06:47|46425.09
07:06:48|46425.08
07:06:49|46425.08
07:06:50|46425.09
07:06:51|46425.09
07:06:53|46425.08
07:06:53|46425.08
07:06:54|46425.08
07:06:55|46425.09
07:06:56|46425.08
07:06:57|46414.21
07:06:58|46407.88
07:06:59|46404.39
07:07:00|46404.39
07:07:01|46404.4
07:07:02|46404.4
07:07:03|46404.39
07:07:04|46404.39
07:07:05|46404.4
07:07:06|46404.39
07:07:07|46404.39
07:07:08|46404.4
07:07:09|46404.4
07:07:10|46404.39
07:07:11|46404.12
07:07:12|46404.12
07:07:13|46402.9
07:07:14|46400.01
07:07:15|46400.
07:07:17|46400.
07:07:18|46400.01
07:07:20|46400.01
07:07:20|46400.01
07:07:22|46399.55
07:07:23|46399.55
07:07:24|46397.27
07:07:26|46395.25
07:07:26|46395.25
07:07:27|46395.25
07:07:29|46395.25
07:07:30|46395.25
07:07:30|46395.24
07:07:32|46395.25
07:07:33|46395.25
07:07:34|46395.24
07:07:35|46395.25
07:07:36|46395.25
07:07:37|46395.24
07:07:38|46395.24
07:07:40|46395.24
07:07:41|46395.25
07:07:41|46395.25
07:07:42|46395.25
07:07:43|46395.24
07:07:44|46395.24
07:07:45|46395.25
07:07:46|46395.25
07:07:48|46395.25
07:07:48|46395.25
07:07:49|46395.25
07:07:50|46395.25
07:07:51|46393.53
07:07:53|46393.53
07:07:53|46393.53
07:07:54|46393.53
07:07:56|46393.53
07:07:57|46393.54
07:07:58|46393.54
07:07:59|46393.54
07:08:00|46393.53
07:08:01|46393.53
07:08:02|46393.53
07:08:04|46393.53
07:08:05|46393.54
07:08:06|46393.53
07:08:06|46393.54
07:08:08|46393.54
07:08:09|46393.54
07:08:10|46393.53
07:08:11|46393.54
07:08:11|46393.54
07:08:13|46393.54
07:08:13|46393.54
07:08:15|46393.54
07:08:15|46400.
07:08:17|46399.99
07:08:19|46399.99
07:08:19|46400.
07:08:20|46399.99
07:08:21|46400.
07:08:22|46400.
07:08:23|46399.99
07:08:24|46400.
07:08:25|46399.99
07:08:26|46399.99
07:08:27|46399.99
07:08:28|46400.
07:08:29|46399.99
07:08:30|46399.99
07:08:31|46399.99
07:08:32|46399.99
07:08:34|46399.99
07:08:35|46400.
07:08:36|46399.99
07:08:37|46400.
07:08:39|46400.
07:08:39|46400.
07:08:40|46399.99
07:08:41|46400.
07:08:42|46399.99
07:08:43|46400.
07:08:44|46400.
07:08:45|46400.
07:08:46|46399.99
07:08:47|46399.99
07:08:48|46399.99
07:08:49|46399.99
07:08:50|46397.32
07:08:51|46393.53
07:08:52|46393.53
07:08:53|46393.53
07:08:54|46390.
07:08:55|46390.01
07:08:56|46390.01
07:08:57|46390.
07:08:58|46387.68
07:08:59|46385.97
07:09:00|46378.57
07:09:01|46378.57
07:09:02|46378.57
07:09:03|46378.56
07:09:04|46378.56
07:09:05|46378.56
07:09:06|46378.57
07:09:07|46378.56
07:09:09|46378.56
07:09:10|46378.56
07:09:11|46378.56
07:09:12|46378.56
07:09:13|46378.56
07:09:14|46378.57
07:09:15|46378.57
07:09:16|46378.57
07:09:17|46378.56
07:09:18|46378.57
07:09:19|46378.57
07:09:20|46378.57
07:09:22|46383.63
07:09:23|46383.63
07:09:24|46383.63
07:09:25|46383.63
07:09:26|46383.63
07:09:27|46383.63
07:09:28|46383.64
07:09:29|46383.64
07:09:30|46379.22
07:09:31|46379.21
07:09:32|46378.91
07:09:33|46378.91
07:09:34|46378.9
07:09:35|46378.9
07:09:36|46379.21
07:09:37|46379.21
07:09:38|46373.52
07:09:39|46373.51
07:09:40|46373.51
07:09:41|46369.56
07:09:42|46369.56
07:09:44|46369.55
07:09:45|46369.55
07:09:47|46367.46
07:09:47|46367.46
07:09:49|46367.39
07:09:50|46363.58
07:09:52|46362.55
07:09:52|46362.56
07:09:53|46362.56
07:09:54|46362.55
07:09:55|46362.56
07:09:56|46362.56
07:09:57|46362.55
07:09:58|46362.55
07:09:59|46362.56
07:10:00|46362.55
07:10:01|46362.55
07:10:02|46362.56
07:10:03|46362.56
07:10:04|46362.56
07:10:06|46362.55
07:10:07|46362.55
07:10:08|46362.55
07:10:10|46362.37
07:10:10|46362.37
07:10:11|46362.38
07:10:12|46362.37
07:10:13|46362.37
07:10:14|46362.31
07:10:15|46360.57
07:10:16|46360.25
07:10:17|46360.26
07:10:18|46360.25
07:10:19|46360.26
07:10:21|46360.25
07:10:22|46360.26
07:10:24|46360.25
07:10:25|46360.25
07:10:26|46360.02
07:10:28|46360.
07:10:29|46360.
07:10:29|46360.
07:10:31|46360.01
07:10:32|46360.
07:10:33|46360.01
07:10:33|46360.01
07:10:35|46360.01
07:10:36|46360.
07:10:38|46360.01
07:10:40|46374.32
07:10:40|46374.31
07:10:41|46374.32
07:10:42|46374.31
07:10:43|46374.32
07:10:44|46370.21
07:10:45|46370.21
07:10:46|46370.16
07:10:47|46367.01
07:10:48|46367.02
07:10:49|46367.01
07:10:50|46367.01
07:10:51|46360.9
07:10:52|46360.64
07:10:53|46360.65
07:10:54|46360.65
07:10:55|46353.61
07:10:56|46343.98
07:10:57|46334.77
07:10:58|46342.02
07:10:59|46339.46
07:11:00|46334.98
07:11:01|46334.98
07:11:02|46334.98
07:11:03|46334.97
07:11:04|46334.98
07:11:05|46334.97
07:11:06|46334.98
07:11:07|46334.98
07:11:08|46334.97
07:11:09|46338.62
07:11:10|46341.91
07:11:11|46341.91
07:11:12|46341.91
07:11:13|46341.92
07:11:14|46341.91
07:11:15|46341.91
07:11:16|46341.92
07:11:17|46341.92
07:11:18|46341.91
07:11:19|46341.92
07:11:21|46341.92
07:11:23|46341.92
07:11:23|46341.91
07:11:24|46341.93
07:11:25|46342.01
07:11:28|46342.01
07:11:28|46342.01
07:11:29|46342.01
07:11:30|46342.02
07:11:31|46342.02
07:11:32|46342.02
07:11:33|46342.01
07:11:34|46342.01
07:11:36|46342.01
07:11:37|46342.01
07:11:38|46342.01
07:11:39|46342.01
07:11:40|46342.01
07:11:41|46342.02
07:11:42|46342.01
07:11:43|46342.02
07:11:44|46342.02
07:11:45|46342.02
07:11:47|46342.01
07:11:47|46342.01
07:11:48|46342.01
07:11:49|46342.01
07:11:50|46342.02
07:11:51|46339.55
07:11:52|46339.16
07:11:53|46339.17
07:11:54|46339.16
07:11:55|46339.16
07:11:56|46339.17
07:11:57|46339.16
07:11:58|46339.16
07:11:59|46339.16
07:12:00|46339.16
07:12:01|46339.16
07:12:02|46339.16
07:12:03|46339.16
07:12:04|46339.16
07:12:05|46339.16
07:12:06|46339.16
07:12:07|46339.16
07:12:08|46339.16
07:12:10|46334.96
07:12:11|46334.96
07:12:11|46334.95
07:12:13|46334.96
07:12:14|46334.95
07:12:16|46334.95
07:12:16|46334.95
07:12:18|46334.96
07:12:18|46334.95
07:12:19|46334.95
07:12:21|46332.46
07:12:22|46332.46
07:12:23|46332.45
07:12:25|46332.46
07:12:26|46332.46
07:12:28|46332.46
07:12:29|46332.46
07:12:30|46332.46
07:12:31|46332.46
07:12:32|46339.76
07:12:33|46339.76
07:12:35|46339.75
07:12:35|46339.75
07:12:37|46339.75
07:12:38|46339.75
07:12:38|46339.76
07:12:40|46339.76
07:12:41|46339.75
07:12:42|46339.75
07:12:43|46339.75
07:12:44|46339.75
07:12:44|46339.76
07:12:46|46339.75
07:12:47|46339.75
07:12:49|46339.75
07:12:50|46339.75
07:12:50|46339.75
07:12:51|46339.76
07:12:53|46339.75
07:12:54|46339.75
07:12:55|46339.75
07:12:56|46339.76
07:12:57|46339.75
07:12:58|46339.76
07:12:59|46339.76
07:13:00|46344.33
07:13:01|46346.77
07:13:02|46346.77
07:13:03|46346.77
07:13:04|46358.18
07:13:05|46358.18
07:13:06|46358.19
07:13:07|46358.19
07:13:08|46358.19
07:13:09|46359.99
07:13:10|46359.98
07:13:11|46359.98
07:13:12|46359.99
07:13:13|46359.99
07:13:14|46359.99
07:13:15|46359.99
07:13:16|46361.25
07:13:17|46364.99
07:13:18|46369.76
07:13:19|46373.55
07:13:20|46372.08
07:13:21|46366.97
07:13:22|46366.96
07:13:23|46366.97
07:13:25|46366.97
07:13:26|46366.97
07:13:28|46366.96
07:13:29|46366.96
07:13:30|46366.97
07:13:31|46366.96
07:13:32|46366.97
07:13:33|46366.97
07:13:34|46366.97
07:13:35|46366.96
07:13:36|46369.77
07:13:37|46369.77
07:13:38|46369.77
07:13:39|46369.77
07:13:40|46369.76
07:13:41|46369.76
07:13:43|46369.77
07:13:44|46369.76
07:13:45|46369.77
07:13:46|46369.77
07:13:48|46369.77
07:13:48|46369.76
07:13:49|46369.76
07:13:50|46369.77
07:13:51|46369.76
07:13:53|46369.76
07:13:54|46369.76
07:13:55|46369.77
07:13:56|46369.77
07:13:57|46369.76
07:13:58|46369.76
07:13:59|46369.76
07:14:00|46369.76
07:14:00|46369.77
07:14:02|46369.77
07:14:03|46369.77
07:14:05|46369.22
07:14:06|46369.23
07:14:07|46369.23
07:14:08|46369.22
07:14:09|46369.22
07:14:10|46369.22
07:14:11|46369.23
07:14:12|46369.22
07:14:13|46369.22
07:14:14|46369.22
07:14:15|46369.23
07:14:16|46369.22
07:14:17|46369.22
07:14:18|46369.23
07:14:19|46369.23
07:14:20|46369.23
07:14:21|46369.22
07:14:22|46369.23
07:14:23|46369.22
07:14:24|46369.22
07:14:25|46369.23
07:14:26|46369.23
07:14:27|46369.23
07:14:29|46369.23
07:14:30|46369.22
07:14:31|46369.22
07:14:32|46369.23
07:14:33|46369.23
07:14:34|46369.22
07:14:35|46369.23
07:14:36|46369.21
07:14:37|46368.78
07:14:39|46368.78
07:14:40|46367.24
07:14:40|46367.18
07:14:42|46365.24
07:14:43|46365.25
07:14:44|46365.24
07:14:45|46365.24
07:14:46|46365.24
07:14:47|46365.24
07:14:49|46363.08
07:14:50|46363.08
07:14:51|46363.08
07:14:53|46363.08
07:14:54|46363.08
07:14:55|46363.09
07:14:55|46363.08
07:14:57|46363.09
07:14:57|46363.09
07:14:59|46363.08
07:15:00|46363.08
07:15:01|46363.09
07:15:02|46363.09
07:15:03|46365.27
07:15:04|46368.22
07:15:05|46368.22
07:15:06|46368.22
07:15:07|46368.22
07:15:08|46368.22
07:15:09|46368.23
07:15:10|46368.22
07:15:11|46368.23
07:15:12|46368.23
07:15:13|46368.22
07:15:14|46368.23
07:15:14|46368.23
07:15:16|46368.23
07:15:17|46368.22
07:15:19|46371.01
07:15:19|46372.08
07:15:21|46372.09
07:15:21|46372.09
07:15:23|46372.09
07:15:23|46379.43
07:15:26|46383.85
07:15:26|46383.85
07:15:27|46383.85
07:15:28|46383.85
07:15:29|46372.09
07:15:30|46372.09
07:15:32|46368.22
07:15:33|46368.22
07:15:34|46363.42
07:15:36|46355.26
07:15:36|46353.3
07:15:38|46352.33
07:15:39|46352.32
07:15:40|46352.32
07:15:41|46352.32
07:15:42|46352.33
07:15:43|46352.32
07:15:44|46352.33
07:15:46|46352.32
07:15:47|46347.43
07:15:48|46347.43
07:15:49|46347.42
07:15:50|46347.43
07:15:51|46346.56
07:15:52|46346.56
07:15:53|46346.56
07:15:54|46346.55
07:15:55|46346.55
07:15:56|46346.55
07:15:57|46346.55
07:15:58|46346.55
07:15:59|46346.55
07:16:00|46346.56
07:16:01|46346.55
07:16:02|46359.98
07:16:03|46359.98
07:16:04|46359.99
07:16:05|46359.98
07:16:07|46359.98
07:16:07|46359.99
07:16:09|46359.98
07:16:09|46354.6
07:16:11|46354.6
07:16:12|46354.11
07:16:12|46352.58
07:16:14|46352.58
07:16:14|46352.58
07:16:16|46352.58
07:16:17|46358.65
07:16:18|46359.99
07:16:19|46362.15
07:16:20|46362.14
07:16:21|46362.14
07:16:21|46362.15
07:16:23|46362.14
07:16:25|46362.14
07:16:26|46362.14
07:16:28|46365.64
07:16:29|46369.01
07:16:30|46369.98
07:16:31|46369.98
07:16:32|46369.98
07:16:33|46369.99
07:16:34|46369.99
07:16:36|46370.
07:16:36|46369.99
07:16:38|46369.99
07:16:39|46369.99
07:16:40|46370.
07:16:41|46369.99
07:16:43|46369.99
07:16:44|46369.99
07:16:45|46373.2
07:16:47|46373.21
07:16:47|46373.21
07:16:48|46373.79
07:16:49|46373.78
07:16:51|46373.78
07:16:52|46373.78
07:16:53|46373.78
07:16:55|46373.79
07:16:55|46373.78
07:16:56|46373.34
07:16:57|46373.33
07:16:58|46373.34
07:16:59|46373.34
07:17:00|46370.01
07:17:01|46369.98
07:17:02|46369.99
07:17:03|46369.98
07:17:04|46369.98
07:17:05|46369.97
07:17:06|46369.97
07:17:07|46367.26
07:17:08|46367.26
07:17:09|46364.77
07:17:10|46364.76
07:17:11|46364.76
07:17:12|46364.77
07:17:13|46364.77
07:17:14|46364.76
07:17:15|46364.76
07:17:17|46364.77
07:17:17|46364.77
07:17:18|46364.76
07:17:19|46364.76
07:17:20|46364.76
07:17:21|46364.76
07:17:22|46364.77
07:17:23|46364.76
07:17:24|46362.14
07:17:25|46354.6
07:17:27|46361.76
07:17:28|46361.76
07:17:29|46361.76
07:17:31|46361.77
07:17:32|46361.76
07:17:33|46361.76
07:17:34|46361.76
07:17:34|46361.76
07:17:35|46359.67
07:17:37|46359.66
07:17:38|46359.66
07:17:38|46359.21
07:17:39|46357.54
07:17:40|46357.53
07:17:41|46357.53
07:17:42|46357.53
07:17:43|46357.53
07:17:45|46354.58
07:17:46|46352.33
07:17:47|46352.33
07:17:48|46351.34
07:17:49|46351.34
07:17:50|46351.34
07:17:51|46351.34
07:17:52|46351.35
07:17:53|46351.34
07:17:54|46351.34
07:17:55|46351.1
07:17:56|46348.38
07:17:57|46348.38
07:17:58|46348.38
07:17:59|46342.29
07:18:00|46342.28
07:18:01|46342.28
07:18:02|46342.28
07:18:03|46342.29
07:18:04|46342.28
07:18:06|46342.29
07:18:07|46342.28
07:18:08|46342.28
07:18:09|46342.28
07:18:10|46342.29
07:18:10|46342.29
07:18:13|46342.28
07:18:13|46348.34
07:18:14|46348.34
07:18:15|46347.9
07:18:16|46342.28
07:18:17|46342.29
07:18:18|46341.74
07:18:19|46339.75
07:18:20|46339.69
07:18:21|46339.7
07:18:22|46339.69
07:18:23|46339.69
07:18:24|46345.46
07:18:26|46345.46
07:18:27|46345.47
07:18:29|46345.47
07:18:29|46345.46
07:18:30|46345.46
07:18:32|46343.24
07:18:33|46333.04
07:18:34|46333.04
07:18:35|46333.04
07:18:36|46333.04
07:18:37|46333.04
07:18:38|46333.04
07:18:40|46333.03
07:18:40|46333.03
07:18:41|46333.02
07:18:42|46333.02
07:18:43|46331.49
07:18:44|46330.95
07:18:45|46330.95
07:18:47|46330.95
07:18:47|46330.96
07:18:49|46330.96
07:18:50|46330.95
07:18:50|46322.37
07:18:51|46322.37
07:18:53|46322.37
07:18:54|46322.36
07:18:54|46322.37
07:18:55|46322.37
07:18:57|46322.37
07:18:58|46322.36
07:18:59|46322.36
07:19:01|46322.36
07:19:02|46322.37
07:19:03|46322.36
07:19:03|46322.36
07:19:05|46322.36
07:19:06|46322.37
07:19:07|46322.37
07:19:08|46322.37
07:19:09|46327.67
07:19:09|46329.29
07:19:11|46329.29
07:19:12|46329.77
07:19:14|46338.27
07:19:14|46338.28
07:19:15|46338.27
07:19:16|46338.28
07:19:17|46339.99
07:19:18|46340.92
07:19:20|46340.92
07:19:21|46340.92
07:19:22|46340.92
07:19:22|46340.92
07:19:25|46340.93
07:19:26|46340.92
07:19:26|46340.92
07:19:28|46341.01
07:19:29|46341.01
07:19:31|46341.02
07:19:32|46341.02
07:19:32|46341.02
07:19:34|46341.02
07:19:34|46341.38
07:19:35|46341.38
07:19:37|46341.38
07:19:38|46341.38
07:19:39|46341.38
07:19:40|46341.38
07:19:41|46349.53
07:19:42|46349.54
07:19:43|46349.54
07:19:44|46349.54
07:19:45|46349.54
07:19:47|46349.54
07:19:49|46349.54
07:19:49|46349.54
07:19:51|46349.53
07:19:52|46349.53
07:19:53|46349.54
07:19:54|46349.53
07:19:55|46349.54
07:19:56|46349.54
07:19:57|46349.54
07:19:58|46349.53
07:19:59|46349.52
07:20:00|46349.11
07:20:02|46349.11
07:20:02|46349.12
07:20:03|46349.99
07:20:04|46351.33
07:20:05|46351.79
07:20:06|46355.37
07:20:07|46358.1
07:20:09|46358.09
07:20:10|46358.1
07:20:12|46358.09
07:20:13|46358.09
07:20:13|46358.09
07:20:14|46355.96
07:20:15|46355.36
07:20:16|46355.35
07:20:17|46342.02
07:20:18|46342.01
07:20:20|46342.
07:20:20|46341.37
07:20:21|46341.36
07:20:23|46340.28
07:20:23|46340.27
07:20:24|46337.9
07:20:25|46337.89
07:20:27|46337.9
07:20:27|46337.9
07:20:29|46337.9
07:20:29|46337.89
07:20:31|46337.89
07:20:33|46337.89
07:20:34|46337.9
07:20:35|46343.33
07:20:36|46343.32
07:20:38|46343.32
07:20:38|46343.32
07:20:39|46343.32
07:20:41|46342.87
07:20:42|46342.87
07:20:43|46342.88
07:20:44|46342.88
07:20:45|46342.87
07:20:46|46342.88
07:20:47|46342.87
07:20:48|46342.87
07:20:49|46342.88
07:20:50|46342.87
07:20:51|46342.87
07:20:51|46342.87
07:20:53|46342.87
07:20:54|46342.87
07:20:54|46342.88
07:20:55|46342.87
07:20:57|46341.98
07:20:58|46341.98
07:20:59|46337.89
07:21:00|46333.65
07:21:01|46333.64
07:21:02|46333.65
07:21:03|46333.44
07:21:03|46333.44
07:21:05|46333.43
07:21:06|46333.43
07:21:07|46330.
07:21:08|46329.27
07:21:09|46329.05
07:21:10|46328.84
07:21:11|46328.63
07:21:12|46328.52
07:21:12|46328.24
07:21:14|46328.24
07:21:15|46328.24
07:21:16|46328.24
07:21:17|46328.25
07:21:18|46328.25
07:21:19|46328.24
07:21:20|46328.25
07:21:21|46327.68
07:21:22|46327.68
07:21:23|46327.68
07:21:24|46327.68
07:21:25|46327.68
07:21:26|46327.69
07:21:26|46327.68
07:21:28|46327.69
07:21:29|46327.68
07:21:30|46327.68
07:21:32|46327.67
07:21:33|46327.67
07:21:35|46327.67
07:21:36|46327.67
07:21:38|46327.67
07:21:39|46327.67
07:21:40|46327.67
07:21:41|46327.67
07:21:42|46327.67
07:21:43|46327.67
07:21:44|46327.67
07:21:45|46327.67
07:21:46|46324.33
07:21:47|46324.34
07:21:49|46327.01
07:21:50|46327.01
07:21:50|46327.01
07:21:52|46324.69
07:21:52|46324.7
07:21:54|46324.7
07:21:55|46324.7
07:21:56|46324.7
07:21:57|46324.7
07:21:58|46324.63
07:21:59|46323.76
07:22:00|46323.76
07:22:01|46323.76
07:22:02|46323.76
07:22:03|46323.76
07:22:04|46323.77
07:22:05|46323.76
07:22:06|46322.55
07:22:07|46322.55
07:22:08|46322.55
07:22:09|46322.55
07:22:10|46322.54
07:22:11|46322.54
07:22:12|46322.55
07:22:13|46322.55
07:22:14|46322.55
07:22:15|46322.54
07:22:16|46322.54
07:22:17|46322.54
07:22:18|46322.54
07:22:19|46322.54
07:22:20|46322.54
07:22:21|46322.54
07:22:22|46322.54
07:22:23|46322.55
07:22:25|46322.54
07:22:25|46322.54
07:22:27|46322.54
07:22:28|46322.55
07:22:29|46322.54
07:22:30|46322.54
07:22:31|46322.54
07:22:32|46322.55
07:22:34|46322.54
07:22:34|46322.54
07:22:35|46322.54
07:22:37|46322.54
07:22:38|46322.55
07:22:39|46322.54
07:22:40|46322.54
07:22:40|46322.54
07:22:42|46322.54
07:22:42|46322.52
07:22:44|46321.25
07:22:45|46321.25
07:22:46|46321.24
07:22:47|46321.13
07:22:48|46319.38
07:22:49|46304.34
07:22:50|46320.78
07:22:50|46320.78
07:22:52|46320.78
07:22:53|46320.78
07:22:53|46320.78
07:22:55|46320.78
07:22:56|46320.77
07:22:57|46320.77
07:22:58|46320.78
07:22:59|46320.77
07:22:59|46320.78
07:23:01|46332.43
07:23:02|46332.43
07:23:03|46332.43
07:23:04|46332.44
07:23:05|46332.43
07:23:06|46332.43
07:23:07|46332.43
07:23:08|46332.43
07:23:08|46332.44
07:23:10|46332.43
07:23:11|46332.43
07:23:13|46332.43
07:23:13|46332.43
07:23:14|46332.44
07:23:15|46332.43
07:23:17|46332.44
07:23:17|46332.44
07:23:19|46332.43
07:23:20|46322.41
07:23:21|46322.41
07:23:22|46322.41
07:23:22|46322.41
07:23:23|46318.34
07:23:25|46318.34
07:23:25|46318.35
07:23:26|46309.37
07:23:28|46308.01
07:23:30|46305.79
07:23:30|46304.12
07:23:32|46303.01
07:23:33|46303.01
07:23:34|46303.
07:23:36|46303.01
07:23:37|46303.01
07:23:38|46303.01
07:23:39|46303.01
07:23:40|46303.
07:23:41|46303.01
07:23:42|46303.
07:23:43|46303.01
07:23:44|46303.01
07:23:45|46314.57
07:23:47|46314.57
07:23:48|46314.58
07:23:48|46314.57
07:23:49|46314.57
07:23:51|46314.57
07:23:52|46314.57
07:23:52|46314.55
07:23:53|46314.15
07:23:55|46312.22
07:23:56|46311.51
07:23:57|46311.51
07:23:58|46306.13
07:23:59|46306.13
07:24:00|46306.13
07:24:01|46306.12
07:24:02|46306.12
07:24:03|46306.13
07:24:05|46306.12
07:24:06|46305.65
07:24:07|46305.64
07:24:07|46305.65
07:24:09|46305.64
07:24:10|46305.64
07:24:11|46305.65
07:24:11|46305.65
07:24:12|46305.64
07:24:14|46305.17
07:24:16|46305.13
07:24:16|46305.13
07:24:17|46305.14
07:24:18|46305.14
07:24:19|46305.14
07:24:20|46305.14
07:24:22|46304.62
07:24:23|46303.2
07:24:24|46303.2
07:24:25|46303.21
07:24:26|46303.21
07:24:27|46303.19
07:24:28|46303.01
07:24:28|46303.01
07:24:30|46303.
07:24:31|46303.
07:24:32|46303.01
07:24:33|46303.01
07:24:35|46302.61
07:24:36|46302.6
07:24:37|46302.6
07:24:39|46302.6
07:24:40|46302.61
07:24:41|46302.61
07:24:42|46302.6
07:24:43|46302.61
07:24:44|46302.61
07:24:45|46302.6
07:24:46|46302.6
07:24:47|46302.61
07:24:48|46302.6
07:24:50|46302.6
07:24:51|46302.6
07:24:52|46302.6
07:24:54|46302.61
07:24:54|46302.61
07:24:55|46302.6
07:24:56|46302.6
07:24:57|46302.61
07:24:58|46302.6
07:24:59|46302.61
07:25:00|46302.6
07:25:01|46302.61
07:25:03|46302.6
07:25:05|46302.61
07:25:05|46302.6
07:25:06|46302.61
07:25:07|46302.61
07:25:08|46302.61
07:25:09|46302.61
07:25:10|46302.61
07:25:11|46302.61
07:25:12|46302.6
07:25:13|46302.6
07:25:14|46302.6
07:25:15|46302.61
07:25:16|46302.6
07:25:17|46302.61
07:25:18|46302.6
07:25:19|46302.61
07:25:20|46302.61
07:25:21|46302.61
07:25:22|46302.61
07:25:23|46302.6
07:25:24|46302.6
07:25:25|46302.6
07:25:26|46302.61
07:25:27|46302.6
07:25:28|46302.61
07:25:29|46302.61
07:25:30|46302.61
07:25:31|46302.61
07:25:32|46302.6
07:25:33|46302.6
07:25:35|46302.61
07:25:36|46302.61
07:25:38|46302.6
07:25:39|46302.61
07:25:40|46302.61
07:25:41|46302.6
07:25:42|46302.6
07:25:44|46302.6
07:25:45|46302.61
07:25:45|46302.6
07:25:47|46302.6
07:25:48|46302.6
07:25:48|46302.61
07:25:49|46302.61
07:25:50|46302.6
07:25:52|46302.6
07:25:53|46302.6
07:25:54|46302.59
07:25:55|46302.6
07:25:56|46302.6
07:25:58|46302.59
07:25:58|46302.59
07:26:00|46302.6
07:26:01|46302.6
07:26:02|46302.6
07:26:03|46302.59
07:26:04|46302.6
07:26:05|46302.6
07:26:06|46302.6
07:26:07|46311.5
07:26:08|46311.5
07:26:10|46311.5
07:26:12|46311.51
07:26:12|46311.51
07:26:13|46311.51
07:26:14|46311.5
07:26:15|46311.5
07:26:16|46311.51
07:26:17|46311.51
07:26:18|46313.62
07:26:19|46313.62
07:26:20|46313.62
07:26:21|46313.61
07:26:22|46313.61
07:26:23|46314.76
07:26:24|46314.77
07:26:25|46314.76
07:26:26|46314.77
07:26:27|46314.77
07:26:28|46314.76
07:26:30|46314.77
07:26:31|46314.77
07:26:31|46314.77
07:26:33|46314.77
07:26:34|46314.77
07:26:34|46314.77
07:26:36|46314.77
07:26:38|46314.77
07:26:38|46320.48
07:26:39|46320.48
07:26:40|46319.53
07:26:41|46315.01
07:26:42|46315.02
07:26:43|46315.01
07:26:44|46315.01
07:26:45|46315.01
07:26:46|46315.02
07:26:47|46315.02
07:26:48|46315.02
07:26:49|46315.02
07:26:50|46315.02
07:26:51|46315.01
07:26:52|46315.02
07:26:53|46321.96
07:26:54|46321.95
07:26:55|46321.95
07:26:56|46321.96
07:26:57|46321.95
07:26:59|46327.66
07:27:00|46327.65
07:27:01|46327.66
07:27:02|46327.65
07:27:03|46327.65
07:27:04|46327.65
07:27:04|46327.66
07:27:06|46327.66
07:27:08|46329.02
07:27:09|46329.02
07:27:10|46329.02
07:27:11|46329.03
07:27:12|46329.02
07:27:13|46329.03
07:27:14|46329.93
07:27:15|46331.22
07:27:16|46331.21
07:27:17|46331.22
07:27:18|46331.21
07:27:19|46331.21
07:27:20|46331.22
07:27:21|46331.22
07:27:22|46331.22
07:27:23|46331.21
07:27:24|46331.21
07:27:25|46331.21
07:27:26|46331.21
07:27:27|46331.22
07:27:28|46331.21
07:27:29|46331.21
07:27:30|46331.22
07:27:31|46331.22
07:27:32|46331.22
07:27:33|46331.22
07:27:34|46331.21
07:27:35|46331.22
07:27:36|46331.21
07:27:38|46331.21
07:27:39|46331.21
07:27:40|46331.22
07:27:41|46331.22
07:27:42|46331.21
07:27:43|46331.21
07:27:44|46331.21
07:27:45|46331.21
07:27:46|46331.22
07:27:47|46331.22
07:27:48|46320.7
07:27:49|46320.72
07:27:50|46320.71
07:27:52|46320.72
07:27:54|46320.72
07:27:54|46320.71
07:27:55|46308.9
07:27:57|46308.89
07:27:57|46304.07
07:28:00|46304.08
07:28:00|46304.07
07:28:01|46304.08
07:28:02|46304.52
07:28:03|46304.52
07:28:05|46304.51
07:28:06|46304.52
07:28:07|46309.22
07:28:09|46309.23
07:28:10|46309.22
07:28:11|46309.23
07:28:12|46309.22
07:28:13|46309.22
07:28:15|46309.22
07:28:16|46309.22
07:28:17|46309.23
07:28:18|46309.23
07:28:19|46309.23
07:28:21|46309.23
07:28:21|46309.23
07:28:22|46309.23
07:28:24|46309.23
07:28:24|46309.23
07:28:26|46309.22
07:28:26|46309.23
07:28:27|46309.23
07:28:28|46309.23
07:28:29|46309.22
07:28:30|46309.66
07:28:31|46309.36
07:28:32|46309.36
07:28:33|46309.36
07:28:35|46309.36
07:28:35|46305.18
07:28:36|46304.99
07:28:38|46301.41
07:28:40|46301.37
07:28:41|46301.36
07:28:42|46300.71
07:28:42|46300.69
07:28:44|46300.69
07:28:45|46300.44
07:28:46|46300.45
07:28:47|46300.45
07:28:48|46300.45
07:28:49|46300.45
07:28:49|46300.44
07:28:51|46300.44
07:28:52|46300.39
07:28:53|46300.39
07:28:55|46300.
07:28:55|46300.01
07:28:56|46300.01
07:28:57|46300.
07:28:58|46300.
07:28:59|46300.01
07:29:00|46300.01
07:29:01|46300.
07:29:02|46300.
07:29:03|46300.01
07:29:04|46300.
07:29:05|46293.51
07:29:07|46293.51
07:29:08|46293.52
07:29:09|46293.52
07:29:11|46293.51
07:29:11|46293.51
07:29:12|46293.51
07:29:14|46293.06
07:29:14|46292.68
07:29:15|46292.69
07:29:16|46292.69
07:29:17|46292.69
07:29:18|46292.69
07:29:19|46293.95
07:29:20|46293.95
07:29:21|46293.95
07:29:22|46293.95
07:29:23|46295.88
07:29:25|46297.73
07:29:25|46297.73
07:29:26|46297.73
07:29:27|46297.72
07:29:28|46297.72
07:29:29|46297.72
07:29:30|46297.72
07:29:31|46297.73
07:29:32|46297.73
07:29:33|46297.72
07:29:34|46297.73
07:29:35|46297.73
07:29:36|46297.72
07:29:37|46297.73
07:29:39|46297.73
07:29:40|46297.72
07:29:42|46297.73
07:29:43|46297.72
07:29:44|46297.73
07:29:45|46297.73
07:29:46|46297.73
07:29:47|46297.73
07:29:48|46297.72
07:29:49|46297.72
07:29:50|46297.72
07:29:51|46297.73
07:29:52|46297.73
07:29:53|46297.72
07:29:55|46297.73
07:29:56|46297.72
07:29:57|46297.72
07:29:58|46297.72
07:29:59|46297.73
07:30:00|46297.73
07:30:01|46297.73
07:30:02|46297.73
07:30:03|46297.73
07:30:04|46297.73
07:30:05|46297.72
07:30:06|46297.72
07:30:07|46292.68
07:30:08|46296.2
07:30:09|46296.2
07:30:10|46296.2
07:30:11|46296.2
07:30:12|46296.21
07:30:13|46296.2
07:30:14|46296.2
07:30:16|46296.2
07:30:16|46296.2
07:30:17|46297.41
07:30:19|46300.38
07:30:19|46300.37
07:30:21|46300.37
07:30:22|46307.19
07:30:22|46309.98
07:30:24|46309.98
07:30:25|46309.99
07:30:26|46314.46
07:30:27|46322.9
07:30:27|46322.9
07:30:30|46322.9
07:30:30|46324.94
07:30:31|46324.93
07:30:32|46324.93
07:30:33|46325.02
07:30:34|46325.87
07:30:35|46326.3
07:30:36|46326.3
07:30:37|46326.3
07:30:38|46326.29
07:30:39|46326.3
07:30:40|46326.29
07:30:42|46326.3
07:30:43|46326.29
07:30:44|46327.34
07:30:45|46327.33
07:30:46|46327.33
07:30:47|46327.33
07:30:48|46327.33
07:30:49|46327.33
07:30:50|46327.34
07:30:51|46327.33
07:30:52|46327.31
07:30:53|46327.3
07:30:54|46327.31
07:30:55|46327.3
07:30:57|46317.55
07:30:57|46317.55
07:30:59|46317.54
07:31:00|46317.55
07:31:00|46317.54
07:31:02|46317.54
07:31:02|46317.54
07:31:04|46317.54
07:31:05|46317.55
07:31:05|46317.54
07:31:07|46317.55
07:31:08|46317.55
07:31:09|46316.04
07:31:10|46310.
07:31:11|46310.
07:31:12|46310.01
07:31:13|46296.89
07:31:15|46291.57
07:31:16|46291.57
07:31:17|46291.57
07:31:18|46297.15
07:31:19|46297.16
07:31:20|46297.15
07:31:20|46303.06
07:31:22|46303.22
07:31:22|46303.06
07:31:24|46303.05
07:31:25|46297.15
07:31:26|46297.16
07:31:27|46297.15
07:31:28|46297.16
07:31:29|46297.15
07:31:30|46297.16
07:31:31|46296.72
07:31:32|46296.7
07:31:33|46296.7
07:31:34|46296.71
07:31:35|46296.71
07:31:36|46296.71
07:31:37|46296.71
07:31:38|46296.7
07:31:39|46296.7
07:31:40|46296.7
07:31:41|46296.7
07:31:42|46296.71
07:31:42|46296.7
07:31:44|46296.71
07:31:46|46298.63
07:31:46|46303.04
07:31:47|46303.05
07:31:49|46308.31
07:31:50|46308.31
07:31:52|46308.3
07:31:52|46308.3
07:31:54|46308.3
07:31:55|46308.3
07:31:56|46308.31
07:31:58|46315.22
07:31:58|46315.65
07:32:00|46317.53
07:32:01|46317.53
07:32:02|46317.53
07:32:03|46317.53
07:32:04|46317.53
07:32:05|46317.53
07:32:06|46317.54
07:32:07|46321.22
07:32:08|46323.17
07:32:09|46323.18
07:32:10|46323.18
07:32:11|46323.17
07:32:12|46338.38
07:32:13|46338.38
07:32:14|46336.97
07:32:15|46336.97
07:32:16|46336.04
07:32:17|46335.61
07:32:18|46335.61
07:32:19|46335.61
07:32:20|46333.73
07:32:21|46338.37
07:32:22|46338.37
07:32:24|46338.38
07:32:25|46338.37
07:32:25|46338.37
07:32:27|46338.38
07:32:27|46338.37
07:32:28|46338.37
07:32:30|46338.37
07:32:31|46338.37
07:32:32|46338.37
07:32:33|46338.38
07:32:34|46338.37
07:32:35|46338.37
07:32:37|46338.37
07:32:38|46338.37
07:32:39|46338.38
07:32:41|46338.37
07:32:42|46338.37
07:32:43|46338.38
07:32:45|46338.37
07:32:46|46338.37
07:32:48|46338.38
07:32:49|46338.37
07:32:49|46338.37
07:32:51|46338.37
07:32:52|46338.38
07:32:53|46338.37
07:32:54|46338.38
07:32:55|46338.38
07:32:56|46338.38
07:32:57|46338.37
07:32:58|46338.38
07:32:59|46338.37
07:33:01|46338.38
07:33:02|46338.37
07:33:03|46338.37
07:33:04|46338.37
07:33:05|46338.37
07:33:06|46338.37
07:33:07|46338.38
07:33:08|46338.38
07:33:09|46338.38
07:33:10|46338.38
07:33:12|46338.38
07:33:12|46338.38
07:33:13|46338.38
07:33:14|46338.37
07:33:16|46338.38
07:33:16|46338.37
07:33:17|46338.37
07:33:19|46338.37
07:33:20|46338.38
07:33:20|46338.37
07:33:21|46338.38
07:33:23|46338.37
07:33:23|46338.37
07:33:24|46338.37
07:33:25|46338.37
07:33:26|46338.38
07:33:27|46338.37
07:33:29|46338.37
07:33:30|46338.37
07:33:30|46338.38
07:33:32|46338.38
07:33:33|46338.38
07:33:33|46338.37
07:33:34|46338.38
07:33:35|46338.38
07:33:36|46343.06
07:33:37|46343.07
07:33:38|46343.07
07:33:40|46343.07
07:33:41|46343.06
07:33:41|46343.06
07:33:43|46343.06
07:33:45|46343.06
07:33:45|46343.52
07:33:47|46343.52
07:33:48|46345.38
07:33:48|46346.76
07:33:49|46346.75
07:33:51|46349.89
07:33:51|46349.9
07:33:53|46349.9
07:33:54|46349.96
07:33:55|46366.98
07:33:56|46366.98
07:33:57|46366.98
07:33:58|46366.99
07:33:59|46366.98
07:34:00|46384.23
07:34:01|46384.22
07:34:02|46384.23
07:34:04|46407.62
07:34:05|46406.97
07:34:06|46397.72
07:34:07|46401.21
07:34:08|46405.59
07:34:09|46406.18
07:34:10|46406.17
07:34:11|46406.18
07:34:12|46406.17
07:34:13|46406.17
07:34:14|46416.99
07:34:16|46423.27
07:34:16|46434.8
07:34:17|46435.91
07:34:18|46438.99
07:34:19|46438.99
07:34:20|46439.
07:34:21|46438.99
07:34:22|46444.99
07:34:23|46451.22
07:34:24|46449.73
07:34:25|46449.05
07:34:26|46449.06
07:34:27|46444.48
07:34:28|46444.47
07:34:29|46444.48
07:34:30|46444.47
07:34:31|46444.48
07:34:32|46444.47
07:34:33|46444.48
07:34:34|46444.48
07:34:35|46436.74
07:34:36|46433.09
07:34:37|46426.65
07:34:38|46419.51
07:34:39|46419.51
07:34:40|46419.51
07:34:41|46419.51
07:34:42|46419.5
07:34:44|46419.51
07:34:45|46419.5
07:34:46|46419.5
07:34:47|46419.5
07:34:49|46419.51
07:34:49|46429.13
07:34:50|46429.14
07:34:54|46429.13
07:34:55|46429.13
07:34:55|46429.14
07:34:56|46429.14
07:34:57|46429.13
07:34:58|46429.14
07:35:00|46429.14
07:35:00|46429.14
07:35:02|46429.13
07:35:03|46429.13
07:35:03|46429.14
07:35:04|46429.14
07:35:05|46429.14
07:35:07|46429.13
07:35:08|46429.14
07:35:09|46429.13
07:35:10|46426.31
07:35:11|46425.43
07:35:12|46425.44
07:35:13|46425.44
07:35:14|46425.44
07:35:15|46425.44
07:35:16|46425.43
07:35:17|46425.44
07:35:18|46425.44
07:35:19|46425.44
07:35:20|46425.44
07:35:21|46425.44
07:35:22|46425.44
07:35:23|46425.43
07:35:24|46425.43
07:35:25|46425.44
07:35:26|46425.44
07:35:27|46425.44
07:35:28|46425.44
07:35:29|46425.43
07:35:30|46425.44
07:35:31|46425.44
07:35:32|46426.18
07:35:33|46429.06
07:35:34|46429.07
07:35:35|46429.07
07:35:36|46429.07
07:35:37|46429.06
07:35:38|46424.01
07:35:39|46424.01
07:35:40|46420.
07:35:41|46416.75
07:35:42|46416.16
07:35:43|46416.16
07:35:44|46416.16
07:35:46|46418.99
07:35:46|46418.99
07:35:47|46418.99
07:35:49|46419.
07:35:50|46419.
07:35:50|46419.
07:35:51|46418.99
07:35:52|46418.99
07:35:53|46419.
07:35:55|46418.99
07:35:55|46418.99
07:35:57|46419.
07:35:57|46419.
07:35:59|46418.99
07:36:00|46419.
07:36:00|46419.
07:36:02|46419.
07:36:03|46418.99
07:36:05|46419.
07:36:06|46419.52
07:36:07|46419.52
07:36:08|46419.51
07:36:09|46419.52
07:36:10|46419.51
07:36:11|46419.52
07:36:12|46419.51
07:36:13|46419.51
07:36:14|46419.51
07:36:15|46419.51
07:36:16|46419.52
07:36:17|46419.51
07:36:18|46419.51
07:36:19|46419.51
07:36:20|46419.52
07:36:21|46419.52
07:36:22|46419.51
07:36:23|46420.21
07:36:24|46420.2
07:36:25|46420.2
07:36:26|46420.2
07:36:27|46420.21
07:36:28|46420.2
07:36:29|46420.21
07:36:30|46420.21
07:36:31|46420.21
07:36:32|46420.21
07:36:33|46420.2
07:36:34|46420.2
07:36:35|46420.21
07:36:36|46420.21
07:36:37|46420.21
07:36:38|46420.21
07:36:39|46420.21
07:36:41|46420.2
07:36:41|46420.2
07:36:43|46420.21
07:36:44|46420.21
07:36:45|46420.21
07:36:47|46420.21
07:36:47|46420.25
07:36:48|46420.25
07:36:49|46420.25
07:36:51|46420.25
07:36:53|46424.99
07:36:54|46424.99
07:36:55|46424.99
07:36:56|46424.99
07:36:57|46424.99
07:36:58|46425.
07:36:59|46425.
07:37:00|46424.99
07:37:02|46425.
07:37:02|46425.
07:37:04|46425.
07:37:05|46425.
07:37:05|46424.99
07:37:07|46424.99
07:37:08|46428.21
07:37:09|46428.21
07:37:11|46428.22
07:37:12|46428.21
07:37:12|46428.21
07:37:14|46427.49
07:37:15|46427.5
07:37:16|46427.49
07:37:17|46427.5
07:37:19|46427.49
07:37:19|46427.5
07:37:21|46427.49
07:37:22|46427.5
07:37:23|46427.49
07:37:24|46427.49
07:37:25|46427.49
07:37:26|46427.49
07:37:27|46427.49
07:37:29|46427.5
07:37:29|46427.5
07:37:30|46427.49
07:37:31|46427.49
07:37:32|46427.49
07:37:33|46427.49
07:37:34|46427.49
07:37:35|46427.49
07:37:36|46427.5
07:37:37|46427.5
07:37:38|46427.5
07:37:39|46425.01
07:37:40|46425.01
07:37:41|46419.
07:37:42|46416.67
07:37:43|46416.68
07:37:44|46416.68
07:37:45|46416.68
07:37:46|46421.19
07:37:47|46422.12
07:37:48|46422.13
07:37:50|46422.12
07:37:52|46418.15
07:37:52|46417.67
07:37:53|46417.66
07:37:54|46417.67
07:37:56|46417.66
07:37:56|46417.66
07:37:57|46417.66
07:37:58|46417.67
07:37:59|46417.07
07:38:00|46411.75
07:38:01|46411.76
07:38:03|46411.75
07:38:04|46411.75
07:38:06|46406.18
07:38:06|46404.23
07:38:08|46401.
07:38:09|46401.
07:38:11|46400.
07:38:12|46400.
07:38:13|46400.01
07:38:14|46400.01
07:38:15|46400.01
07:38:17|46400.01
07:38:17|46400.01
07:38:18|46400.
07:38:19|46400.01
07:38:20|46400.01
07:38:21|46400.
07:38:22|46404.24
07:38:23|46404.24
07:38:24|46404.23
07:38:25|46404.24
07:38:26|46404.23
07:38:27|46404.24
07:38:28|46404.24
07:38:29|46404.24
07:38:30|46404.23
07:38:32|46404.23
07:38:33|46404.24
07:38:34|46404.24
07:38:36|46404.23
07:38:36|46404.24
07:38:38|46404.23
07:38:38|46404.24
07:38:39|46404.23
07:38:40|46404.24
07:38:41|46404.23
07:38:42|46404.23
07:38:44|46404.24
07:38:45|46404.23
07:38:46|46404.23
07:38:47|46404.75
07:38:49|46404.75
07:38:50|46404.76
07:38:51|46404.76
07:38:52|46404.75
07:38:53|46404.75
07:38:54|46400.
07:38:56|46400.01
07:38:57|46400.
07:38:59|46400.
07:39:00|46400.01
07:39:01|46400.
07:39:02|46400.
07:39:03|46400.
07:39:05|46400.
07:39:05|46400.
07:39:06|46400.
07:39:07|46400.
07:39:08|46400.01
07:39:10|46400.01
07:39:11|46404.76
07:39:12|46404.75
07:39:14|46404.76
07:39:15|46404.76
07:39:15|46404.76
07:39:16|46404.75
07:39:17|46404.75
07:39:19|46404.75
07:39:19|46404.75
07:39:21|46404.75
07:39:22|46404.75
07:39:22|46404.75
07:39:24|46401.23
07:39:25|46401.22
07:39:25|46401.23
07:39:27|46401.23
07:39:28|46401.23
07:39:29|46401.23
07:39:30|46401.23
07:39:31|46401.22
07:39:32|46401.23
07:39:33|46401.22
07:39:34|46401.22
07:39:35|46401.22
07:39:36|46401.22
07:39:37|46401.23
07:39:38|46401.22
07:39:39|46401.22
07:39:40|46401.23
07:39:41|46401.23
07:39:42|46401.23
07:39:43|46401.23
07:39:44|46401.22
07:39:45|46401.23
07:39:46|46401.23
07:39:47|46401.23
07:39:48|46401.22
07:39:49|46401.23
07:39:50|46402.18
07:39:52|46402.18
07:39:52|46402.17
07:39:53|46402.18
07:39:55|46402.18
07:39:55|46402.18
07:39:57|46402.18
07:39:58|46402.17
07:39:59|46402.17
07:40:00|46402.18
07:40:01|46402.17
07:40:03|46402.18
07:40:04|46402.18
07:40:06|46402.18
07:40:07|46402.17
07:40:08|46402.18
07:40:09|46402.18
07:40:11|46402.18
07:40:11|46400.53
07:40:13|46397.41
07:40:14|46397.41
07:40:15|46397.42
07:40:16|46397.42
07:40:17|46397.41
07:40:19|46397.41
07:40:19|46397.41
07:40:21|46397.42
07:40:21|46397.42
07:40:22|46397.41
07:40:23|46397.41
07:40:24|46397.41
07:40:25|46397.41
07:40:26|46397.42
07:40:28|46397.42
07:40:29|46397.41
07:40:30|46397.42
07:40:32|46397.41
07:40:33|46396.95
07:40:34|46396.37
07:40:35|46396.37
07:40:36|46395.92
07:40:37|46395.92
07:40:38|46395.91
07:40:39|46395.38
07:40:39|46395.38
07:40:41|46395.38
07:40:41|46395.37
07:40:42|46391.05
07:40:44|46391.04
07:40:45|46391.05
07:40:46|46391.04
07:40:47|46391.05
07:40:48|46391.05
07:40:49|46391.05
07:40:51|46391.05
07:40:51|46391.04
07:40:54|46391.05
07:40:55|46391.04
07:40:56|46391.04
07:40:57|46391.04
07:40:58|46391.04
07:40:59|46391.05
07:40:59|46391.04
07:41:00|46391.05
07:41:02|46391.04
07:41:03|46391.04
07:41:04|46391.05
07:41:05|46391.04
07:41:06|46391.04
07:41:07|46391.05
07:41:08|46391.05
07:41:10|46391.05
07:41:10|46391.04
07:41:11|46391.04
07:41:12|46391.05
07:41:13|46391.05
07:41:14|46391.05
07:41:15|46391.05
07:41:16|46391.04
07:41:17|46391.05
07:41:18|46391.05
07:41:20|46391.04
07:41:21|46391.04
07:41:22|46391.05
07:41:24|46391.04
07:41:25|46391.04
07:41:25|46391.05
07:41:27|46391.04
07:41:27|46391.05
07:41:28|46391.04
07:41:29|46391.05
07:41:30|46391.05
07:41:32|46391.05
07:41:32|46391.05
07:41:33|46391.04
07:41:35|46391.04
07:41:35|46391.05
07:41:36|46391.04
07:41:38|46391.05
07:41:39|46391.05
07:41:40|46391.04
07:41:41|46391.05
07:41:42|46390.72
07:41:43|46390.73
07:41:44|46390.72
07:41:45|46386.62
07:41:46|46386.62
07:41:47|46386.61
07:41:48|46386.61
07:41:49|46386.61
07:41:50|46386.62
07:41:51|46385.09
07:41:53|46385.09
07:41:54|46385.09
07:41:55|46385.08
07:41:57|46385.08
07:41:58|46385.09
07:41:58|46385.08
07:42:00|46385.08
07:42:00|46385.08
07:42:02|46385.09
07:42:03|46385.08
07:42:04|46385.08
07:42:05|46385.08
07:42:07|46385.08
07:42:07|46385.09
07:42:08|46385.08
07:42:09|46385.09
07:42:10|46385.08
07:42:11|46385.09
07:42:13|46385.08
07:42:14|46385.08
07:42:16|46385.09
07:42:16|46385.09
07:42:17|46385.09
07:42:18|46385.08
07:42:19|46385.08
07:42:20|46384.2
07:42:22|46380.
07:42:23|46378.6
07:42:24|46378.59
07:42:25|46375.82
07:42:26|46375.82
07:42:28|46374.03
07:42:28|46374.02
07:42:29|46374.02
07:42:30|46374.03
07:42:32|46371.84
07:42:33|46370.62
07:42:34|46370.61
07:42:36|46363.64
07:42:37|46360.01
07:42:37|46360.01
07:42:39|46360.01
07:42:40|46360.
07:42:40|46355.67
07:42:41|46355.68
07:42:43|46355.67
07:42:43|46355.68
07:42:44|46355.68
07:42:45|46352.7
07:42:47|46352.7
07:42:48|46352.7
07:42:49|46352.7
07:42:49|46352.69
07:42:50|46352.7
07:42:51|46352.69
07:42:52|46352.69
07:42:53|46352.7
07:42:54|46352.23
07:42:55|46352.23
07:42:57|46352.22
07:42:58|46352.22
07:42:59|46352.22
07:43:00|46352.23
07:43:02|46352.23
07:43:04|46352.22
07:43:04|46351.25
07:43:06|46351.24
07:43:07|46351.25
07:43:08|46351.24
07:43:09|46351.25
07:43:10|46346.93
07:43:11|46344.73
07:43:12|46344.72
07:43:13|46344.73
07:43:14|46344.72
07:43:15|46344.72
07:43:16|46344.72
07:43:17|46344.72
07:43:18|46344.73
07:43:19|46344.73
07:43:20|46344.73
07:43:21|46344.73
07:43:22|46349.71
07:43:23|46352.69
07:43:24|46352.69
07:43:25|46352.7
07:43:26|46352.69
07:43:27|46352.69
07:43:28|46352.7
07:43:29|46352.7
07:43:30|46352.7
07:43:31|46352.7
07:43:32|46352.56
07:43:33|46352.56
07:43:34|46352.56
07:43:35|46352.56
07:43:36|46352.56
07:43:37|46352.56
07:43:38|46352.56
07:43:39|46352.56
07:43:40|46352.56
07:43:41|46352.69
07:43:42|46352.69
07:43:43|46352.7
07:43:44|46352.69
07:43:46|46352.7
07:43:46|46352.7
07:43:47|46357.97
07:43:48|46360.
07:43:49|46360.
07:43:50|46359.99
07:43:51|46360.
07:43:52|46359.99
07:43:54|46364.78
07:43:54|46366.52
07:43:56|46366.61
07:43:56|46366.61
07:43:57|46366.6
07:43:59|46366.6
07:43:59|46363.79
07:44:00|46363.78
07:44:02|46363.78
07:44:03|46363.78
07:44:04|46363.79
07:44:05|46363.79
07:44:05|46363.79
07:44:06|46363.79
07:44:09|46363.78
07:44:09|46363.78
07:44:10|46363.78
07:44:11|46363.79
07:44:12|46363.79
07:44:13|46363.79
07:44:14|46363.78
07:44:15|46363.79
07:44:16|46363.78
07:44:17|46363.79
07:44:18|46363.78
07:44:19|46363.79
07:44:21|46363.79
07:44:22|46363.78
07:44:23|46363.78
07:44:24|46363.54
07:44:25|46363.54
07:44:26|46363.55
07:44:27|46352.74
07:44:28|46352.69
07:44:28|46352.68
07:44:29|46352.62
07:44:31|46352.62
07:44:32|46352.61
07:44:32|46352.61
07:44:34|46346.86
07:44:35|46345.02
07:44:37|46345.02
07:44:37|46345.02
07:44:38|46345.02
07:44:39|46345.02
07:44:40|46345.01
07:44:41|46351.62
07:44:42|46351.63
07:44:43|46351.62
07:44:44|46351.62
07:44:45|46351.62
07:44:46|46351.63
07:44:47|46351.62
07:44:48|46351.62
07:44:49|46351.63
07:44:50|46351.63
07:44:51|46349.75
07:44:52|46349.74
07:44:54|46347.54
07:44:55|46347.55
07:44:55|46348.63
07:44:57|46348.62
07:44:57|46348.63
07:44:59|46350.95
07:45:01|46350.95
07:45:02|46350.94
07:45:03|46350.94
07:45:04|46350.95
07:45:05|46350.95
07:45:06|46350.95
07:45:07|46350.95
07:45:09|46357.79
07:45:10|46357.79
07:45:11|46357.78
07:45:12|46357.79
07:45:13|46357.79
07:45:14|46358.22
07:45:15|46358.22
07:45:16|46358.24
07:45:18|46358.24
07:45:20|46358.24
07:45:21|46358.24
07:45:22|46358.24
07:45:23|46358.24
07:45:24|46358.24
07:45:25|46358.24
07:45:26|46358.24
07:45:27|46358.23
07:45:28|46358.24
07:45:29|46358.24
07:45:30|46358.24
07:45:31|46358.24
07:45:32|46363.99
07:45:33|46363.99
07:45:34|46364.
07:45:35|46364.
07:45:36|46364.
07:45:37|46364.19
07:45:38|46364.46
07:45:39|46364.45
07:45:40|46364.46
07:45:41|46364.45
07:45:42|46364.46
07:45:43|46364.46
07:45:44|46364.46
07:45:45|46364.46
07:45:47|46364.46
07:45:48|46364.46
07:45:49|46364.46
07:45:49|46374.02
07:45:51|46374.44
07:45:52|46376.35
07:45:53|46376.35
07:45:54|46376.35
07:45:54|46376.35
07:45:55|46376.35
07:45:56|46376.35
07:45:57|46376.35
07:45:59|46376.35
07:45:59|46376.35
07:46:01|46376.35
07:46:01|46376.34
07:46:02|46376.34
07:46:04|46376.35
07:46:05|46376.34
07:46:05|46376.35
07:46:08|46377.25
07:46:08|46377.24
07:46:09|46377.24
07:46:10|46377.25
07:46:11|46377.25
07:46:12|46377.24
07:46:13|46377.25
07:46:14|46377.24
07:46:15|46377.24
07:46:16|46377.25
07:46:17|46378.58
07:46:18|46379.99
07:46:19|46383.17
07:46:20|46383.19
07:46:21|46383.19
07:46:22|46383.19
07:46:23|46383.2
07:46:24|46383.2
07:46:25|46383.2
07:46:26|46383.2
07:46:27|46383.19
07:46:28|46377.25
07:46:29|46377.26
07:46:30|46377.26
07:46:31|46377.25
07:46:32|46374.23
07:46:33|46370.
07:46:34|46370.
07:46:35|46367.22
07:46:36|46367.22
07:46:37|46367.22
07:46:38|46367.22
07:46:39|46366.23
07:46:40|46365.65
07:46:41|46365.65
07:46:42|46364.47
07:46:43|46364.48
07:46:44|46364.47
07:46:45|46364.47
07:46:46|46364.48
07:46:47|46364.48
07:46:48|46364.47
07:46:49|46364.47
07:46:50|46364.48
07:46:51|46355.94
07:46:52|46355.94
07:46:53|46352.88
07:46:54|46352.88
07:46:55|46352.11
07:46:57|46352.12
07:46:59|46352.12
07:47:01|46352.11
07:47:01|46351.01
07:47:02|46349.6
07:47:04|46340.73
07:47:05|46340.74
07:47:06|46340.74
07:47:07|46340.66
07:47:08|46340.66
07:47:10|46340.67
07:47:11|46340.67
07:47:12|46340.66
07:47:13|46340.
07:47:15|46338.39
07:47:17|46337.39
07:47:17|46337.39
07:47:18|46337.39
07:47:20|46337.38
07:47:21|46334.28
07:47:21|46334.28
07:47:23|46333.71
07:47:24|46333.72
07:47:25|46333.71
07:47:26|46333.72
07:47:26|46333.72
07:47:28|46333.72
07:47:29|46333.71
07:47:29|46333.72
07:47:31|46333.72
07:47:32|46333.72
07:47:34|46333.72
07:47:35|46333.72
07:47:35|46333.72
07:47:36|46333.71
07:47:37|46333.71
07:47:38|46333.71
07:47:40|46333.72
07:47:40|46333.71
07:47:42|46333.72
07:47:42|46333.72
07:47:43|46333.71
07:47:44|46333.72
07:47:45|46333.72
07:47:47|46333.72
07:47:48|46333.71
07:47:49|46333.72
07:47:50|46333.72
07:47:51|46333.72
07:47:52|46333.71
07:47:53|46333.72
07:47:54|46333.72
07:47:55|46333.71
07:47:56|46333.72
07:47:57|46333.72
07:47:58|46341.05
07:47:59|46343.71
07:48:01|46343.71
07:48:02|46343.72
07:48:03|46343.72
07:48:04|46343.72
07:48:05|46343.71
07:48:06|46343.72
07:48:08|46343.71
07:48:09|46343.71
07:48:10|46343.71
07:48:11|46343.72
07:48:12|46343.72
07:48:13|46343.72
07:48:15|46343.72
07:48:16|46343.72
07:48:16|46343.72
07:48:18|46343.72
07:48:19|46343.72
07:48:19|46343.72
07:48:21|46343.72
07:48:22|46343.72
07:48:23|46343.72
07:48:25|46344.2
07:48:25|46344.19
07:48:26|46344.19
07:48:27|46344.2
07:48:28|46345.
07:48:29|46346.47
07:48:30|46352.71
07:48:31|46352.71
07:48:32|46352.71
07:48:33|46352.71
07:48:34|46352.71
07:48:35|46352.71
07:48:36|46352.71
07:48:37|46352.71
07:48:38|46352.71
07:48:39|46352.71
07:48:40|46353.14
07:48:41|46353.13
07:48:42|46353.15
07:48:43|46355.28
07:48:44|46355.28
07:48:45|46355.28
07:48:46|46355.28
07:48:48|46355.28
07:48:48|46355.28
07:48:50|46355.28
07:48:51|46355.27
07:48:52|46355.27
07:48:53|46355.27
07:48:53|46355.27
07:48:55|46355.27
07:48:56|46355.27
07:48:57|46355.27
07:48:59|46355.28
07:49:00|46355.27
07:49:01|46355.28
07:49:03|46355.27
07:49:04|46355.28
07:49:05|46355.27
07:49:06|46355.28
07:49:07|46355.27
07:49:08|46355.27
07:49:10|46355.27
07:49:11|46355.28
07:49:11|46355.27
07:49:13|46355.28
07:49:14|46355.28
07:49:14|46355.27
07:49:16|46355.28
07:49:17|46355.27
07:49:18|46355.27
07:49:19|46355.28
07:49:20|46353.14
07:49:21|46347.81
07:49:22|46347.8
07:49:23|46347.81
07:49:24|46347.81
07:49:25|46344.22
07:49:26|46344.21
07:49:27|46343.84
07:49:27|46343.84
07:49:29|46341.05
07:49:30|46341.06
07:49:30|46341.06
07:49:32|46341.05
07:49:33|46341.06
07:49:34|46341.06
07:49:35|46341.05
07:49:36|46341.05
07:49:37|46342.5
07:49:38|46342.51
07:49:39|46342.51
07:49:41|46342.5
07:49:41|46342.51
07:49:42|46342.5
07:49:43|46342.51
07:49:44|46344.96
07:49:45|46346.44
07:49:46|46346.43
07:49:47|46346.44
07:49:48|46346.43
07:49:49|46346.43
07:49:50|46346.44
07:49:51|46346.43
07:49:52|46346.44
07:49:53|46346.44
07:49:54|46346.44
07:49:55|46346.43
07:49:56|46346.44
07:49:57|46346.44
07:49:58|46346.44
07:49:59|46346.44
07:50:00|46346.43
07:50:01|46346.44
07:50:03|46346.44
07:50:04|46346.44
07:50:05|46346.44
07:50:07|46346.44
07:50:07|46346.44
07:50:08|46346.44
07:50:09|46346.43
07:50:10|46346.44
07:50:11|46346.43
07:50:13|46346.43
07:50:15|46346.43
07:50:16|46347.33
07:50:17|46347.33
07:50:18|46347.33
07:50:18|46347.75
07:50:19|46347.79
07:50:20|46347.81
07:50:21|46348.24
07:50:23|46350.
07:50:23|46349.99
07:50:24|46350.
07:50:25|46350.
07:50:27|46350.
07:50:28|46349.99
07:50:28|46349.99
07:50:29|46350.
07:50:30|46350.
07:50:32|46350.
07:50:32|46350.
07:50:34|46350.
07:50:35|46349.99
07:50:36|46350.
07:50:37|46350.
07:50:38|46350.68
07:50:39|46350.68
07:50:40|46350.68
07:50:41|46350.67
07:50:42|46350.67
07:50:43|46350.67
07:50:44|46350.68
07:50:45|46350.67
07:50:46|46350.67
07:50:47|46350.68
07:50:48|46350.68
07:50:49|46350.68
07:50:50|46350.68
07:50:51|46350.67
07:50:52|46350.68
07:50:53|46350.68
07:50:54|46350.67
07:50:55|46350.68
07:50:56|46350.67
07:50:57|46350.67
07:50:58|46350.67
07:50:59|46350.67
07:51:00|46350.68
07:51:01|46350.67
07:51:03|46350.68
07:51:04|46350.68
07:51:06|46350.67
07:51:07|46350.67
07:51:08|46350.67
07:51:10|46350.68
07:51:10|46350.67
07:51:11|46350.67
07:51:13|46350.67
07:51:14|46350.67
07:51:15|46350.68
07:51:16|46350.68
07:51:16|46350.67
07:51:19|46350.68
07:51:19|46350.68
07:51:21|46350.67
07:51:22|46350.68
07:51:22|46350.68
07:51:24|46350.68
07:51:25|46350.68
07:51:26|46350.68
07:51:27|46350.67
07:51:28|46350.68
07:51:29|46350.68
07:51:30|46350.68
07:51:31|46350.67
07:51:32|46350.68
07:51:34|46350.67
07:51:34|46350.67
07:51:35|46350.68
07:51:36|46350.68
07:51:37|46350.68
07:51:38|46350.68
07:51:39|46350.67
07:51:40|46350.68
07:51:41|46350.67
07:51:42|46350.68
07:51:44|46350.68
07:51:45|46350.67
07:51:46|46350.68
07:51:47|46350.67
07:51:48|46350.67
07:51:49|46350.67
07:51:50|46350.68
07:51:51|46350.68
07:51:52|46350.67
07:51:53|46350.67
07:51:54|46350.68
07:51:56|46350.67
07:51:56|46350.67
07:51:58|46350.67
07:51:59|46350.67
07:51:59|46346.64
07:52:01|46344.13
07:52:03|46358.37
07:52:05|46376.35
07:52:05|46380.
07:52:06|46383.16
07:52:08|46379.34
07:52:09|46379.34
07:52:10|46379.34
07:52:11|46379.34
07:52:12|46379.33
07:52:13|46379.33
07:52:15|46379.34
07:52:15|46377.44
07:52:16|46377.44
07:52:17|46377.44
07:52:18|46377.44
07:52:19|46377.44
07:52:21|46377.45
07:52:23|46377.44
07:52:24|46377.45
07:52:25|46377.45
07:52:27|46377.45
07:52:28|46377.44
07:52:29|46377.44
07:52:30|46377.44
07:52:31|46377.45
07:52:32|46377.45
07:52:34|46377.45
07:52:34|46377.45
07:52:36|46377.45
07:52:36|46377.45
07:52:37|46380.98
07:52:38|46380.98
07:52:39|46380.99
07:52:41|46380.99
07:52:42|46380.99
07:52:43|46380.98
07:52:44|46380.99
07:52:45|46380.98
07:52:46|46380.99
07:52:47|46380.99
07:52:48|46380.99
07:52:49|46380.99
07:52:50|46386.39
07:52:51|46387.99
07:52:52|46388.
07:52:53|46388.
07:52:54|46387.99
07:52:55|46388.
07:52:56|46388.
07:52:57|46387.99
07:52:58|46388.
07:52:59|46388.35
07:53:00|46388.79
07:53:01|46388.79
07:53:02|46388.8
07:53:04|46388.8
07:53:05|46388.8
07:53:06|46388.8
07:53:07|46388.79
07:53:08|46388.79
07:53:09|46388.79
07:53:09|46389.99
07:53:11|46381.01
07:53:12|46381.
07:53:12|46381.01
07:53:13|46381.01
07:53:14|46381.01
07:53:16|46375.56
07:53:17|46375.56
07:53:18|46375.56
07:53:19|46373.8
07:53:20|46373.8
07:53:21|46373.79
07:53:22|46373.8
07:53:23|46373.79
07:53:24|46373.8
07:53:25|46373.8
07:53:26|46380.74
07:53:27|46380.74
07:53:28|46380.73
07:53:29|46380.74
07:53:30|46380.74
07:53:32|46380.73
07:53:33|46380.73
07:53:33|46380.73
07:53:35|46380.73
07:53:35|46380.74
07:53:36|46380.74
07:53:38|46380.73
07:53:38|46380.74
07:53:39|46380.74
07:53:40|46380.74
07:53:41|46380.12
07:53:44|46376.4
07:53:45|46376.41
07:53:46|46376.41
07:53:47|46376.4
07:53:48|46376.4
07:53:49|46376.41
07:53:50|46376.41
07:53:50|46376.4
07:53:51|46376.41
07:53:53|46376.4
07:53:54|46376.41
07:53:54|46376.41
07:53:56|46379.83
07:53:58|46379.82
07:53:58|46379.83
07:53:59|46379.82
07:54:00|46379.83
07:54:01|46379.82
07:54:03|46379.83
07:54:04|46379.83
07:54:06|46379.83
07:54:07|46379.83
07:54:08|46379.82
07:54:09|46379.82
07:54:10|46379.82
07:54:11|46379.82
07:54:12|46379.82
07:54:13|46379.82
07:54:14|46379.82
07:54:16|46377.
07:54:16|46377.
07:54:17|46368.23
07:54:19|46365.92
07:54:19|46361.05
07:54:20|46361.05
07:54:22|46360.25
07:54:23|46353.6
07:54:25|46350.93
07:54:25|46350.94
07:54:27|46350.94
07:54:29|46350.93
07:54:29|46350.94
07:54:31|46350.94
07:54:32|46350.94
07:54:33|46350.96
07:54:34|46350.96
07:54:35|46350.96
07:54:36|46350.95
07:54:36|46350.95
07:54:39|46350.95
07:54:40|46350.95
07:54:42|46351.37
07:54:42|46359.1
07:54:43|46362.73
07:54:44|46362.72
07:54:45|46362.73
07:54:46|46362.73
07:54:47|46362.72
07:54:48|46362.73
07:54:49|46362.73
07:54:50|46362.73
07:54:51|46362.73
07:54:52|46362.72
07:54:53|46377.49
07:54:54|46377.5
07:54:55|46377.5
07:54:56|46372.13
07:54:57|46372.14
07:54:58|46372.14
07:54:59|46372.14
07:55:01|46372.13
07:55:02|46371.68
07:55:03|46368.43
07:55:04|46368.43
07:55:05|46368.44
07:55:06|46368.43
07:55:08|46368.44
07:55:09|46368.44
07:55:09|46368.43
07:55:11|46368.44
07:55:12|46368.44
07:55:13|46368.44
07:55:14|46374.
07:55:15|46373.99
07:55:16|46374.
07:55:17|46374.45
07:55:18|46375.89
07:55:19|46375.88
07:55:20|46375.89
07:55:21|46375.88
07:55:22|46377.23
07:55:23|46378.92
07:55:25|46378.91
07:55:25|46378.91
07:55:27|46378.91
07:55:27|46378.91
07:55:28|46378.92
07:55:29|46379.36
07:55:30|46379.36
07:55:31|46379.37
07:55:32|46379.37
07:55:33|46379.81
07:55:34|46379.81
07:55:35|46379.82
07:55:37|46379.82
07:55:37|46379.82
07:55:38|46379.82
07:55:39|46379.81
07:55:41|46379.82
07:55:42|46379.81
07:55:43|46379.81
07:55:44|46379.81
07:55:45|46379.81
07:55:46|46379.81
07:55:47|46379.82
07:55:48|46379.82
07:55:49|46379.81
07:55:50|46379.81
07:55:51|46379.82
07:55:52|46379.81
07:55:54|46379.81
07:55:54|46379.35
07:55:56|46379.35
07:55:56|46379.36
07:55:58|46376.98
07:55:58|46376.99
07:55:59|46376.98
07:56:01|46376.99
07:56:01|46376.99
07:56:02|46376.99
07:56:03|46376.98
07:56:05|46376.98
07:56:07|46376.98
07:56:09|46376.99
07:56:10|46376.99
07:56:11|46376.98
07:56:12|46376.99
07:56:13|46376.98
07:56:14|46376.98
07:56:15|46376.98
07:56:17|46376.99
07:56:18|46376.55
07:56:19|46376.55
07:56:20|46374.46
07:56:22|46372.18
07:56:22|46370.61
07:56:24|46370.62
07:56:25|46369.2
07:56:27|46363.61
07:56:27|46363.61
07:56:28|46363.6
07:56:30|46363.6
07:56:31|46353.09
07:56:31|46351.29
07:56:32|46350.72
07:56:33|46350.7
07:56:35|46357.64
07:56:36|46357.63
07:56:36|46357.63
07:56:38|46357.63
07:56:39|46357.64
07:56:40|46357.64
07:56:41|46357.63
07:56:42|46357.63
07:56:43|46357.64
07:56:44|46357.64
07:56:45|46357.63
07:56:46|46357.64
07:56:47|46357.64
07:56:48|46357.64
07:56:49|46357.63
07:56:50|46357.63
07:56:51|46357.64
07:56:52|46357.63
07:56:54|46357.64
07:56:54|46357.63
07:56:56|46357.63
07:56:57|46357.64
07:56:58|46358.09
07:57:00|46359.63
07:57:00|46359.62
07:57:02|46350.67
07:57:03|46350.
07:57:04|46347.93
07:57:05|46345.88
07:57:07|46347.94
07:57:07|46347.93
07:57:09|46347.94
07:57:11|46347.93
07:57:12|46347.94
07:57:12|46347.94
07:57:14|46347.93
07:57:16|46347.94
07:57:17|46347.94
07:57:18|46347.93
07:57:19|46347.93
07:57:20|46347.94
07:57:22|46347.94
07:57:24|46350.52
07:57:24|46350.53
07:57:25|46350.53
07:57:26|46350.52
07:57:27|46350.53
07:57:28|46350.52
07:57:29|46350.52
07:57:31|46350.52
07:57:33|46350.
07:57:33|46350.
07:57:34|46350.
07:57:36|46350.01
07:57:38|46350.
07:57:38|46350.01
07:57:40|46350.01
07:57:41|46350.01
07:57:42|46350.
07:57:44|46349.9
07:57:45|46349.9
07:57:46|46349.9
07:57:46|46340.03
07:57:48|46340.02
07:57:50|46338.68
07:57:50|46338.68
07:57:51|46338.68
07:57:52|46338.68
07:57:53|46338.68
07:57:54|46338.67
07:57:55|46338.68
07:57:56|46338.68
07:57:57|46338.67
07:57:59|46338.67
07:58:00|46338.68
07:58:01|46338.68
07:58:01|46338.68
07:58:03|46338.68
07:58:04|46338.67
07:58:05|46338.67
07:58:06|46338.67
07:58:06|46338.68
07:58:08|46338.68
07:58:09|46338.68
07:58:10|46338.68
07:58:11|46338.67
07:58:12|46338.67
07:58:13|46338.68
07:58:14|46338.67
07:58:15|46338.67
07:58:16|46338.68
07:58:17|46338.68
07:58:18|46338.67
07:58:18|46338.67
07:58:20|46338.67
07:58:21|46338.67
07:58:22|46338.67
07:58:24|46338.67
07:58:24|46338.67
07:58:25|46338.67
07:58:26|46338.68
07:58:28|46338.68
07:58:29|46338.68
07:58:30|46338.68
07:58:31|46338.68
07:58:32|46338.68
07:58:33|46338.68
07:58:34|46338.67
07:58:35|46338.68
07:58:36|46338.68
07:58:37|46338.68
07:58:38|46339.99
07:58:39|46340.
07:58:40|46340.52
07:58:41|46340.53
07:58:42|46341.97
07:58:43|46341.98
07:58:44|46341.98
07:58:45|46341.98
07:58:46|46342.5
07:58:47|46343.05
07:58:48|46343.05
07:58:49|46344.51
07:58:50|46346.
07:58:51|46344.51
07:58:52|46344.51
07:58:53|46341.11
07:58:54|46341.12
07:58:55|46341.11
07:58:56|46340.71
07:58:57|46340.72
07:58:58|46340.71
07:58:59|46340.72
07:59:00|46340.72
07:59:01|46340.72
07:59:02|46340.72
07:59:03|46340.72
07:59:04|46340.71
07:59:05|46340.71
07:59:06|46340.71
07:59:07|46340.71
07:59:08|46340.72
07:59:10|46346.
07:59:11|46361.7
07:59:12|46361.7
07:59:13|46361.69
07:59:14|46361.7
07:59:15|46361.69
07:59:16|46361.69
07:59:17|46361.69
07:59:18|46361.69
07:59:19|46361.27
07:59:20|46358.74
07:59:21|46358.75
07:59:22|46358.75
07:59:23|46358.74
07:59:24|46358.75
07:59:25|46358.74
07:59:26|46358.75
07:59:27|46358.75
07:59:28|46358.74
07:59:29|46358.75
07:59:30|46358.74
07:59:31|46358.75
07:59:32|46358.74
07:59:33|46358.74
07:59:34|46358.75
07:59:35|46358.74
07:59:36|46358.74
07:59:37|46358.75
07:59:38|46358.74
07:59:39|46358.75
07:59:40|46363.66
07:59:41|46363.66
07:59:42|46363.65
07:59:43|46363.65
07:59:44|46363.66
07:59:45|46363.66
07:59:46|46363.84
07:59:47|46363.84
07:59:48|46363.83
07:59:50|46363.83
07:59:51|46363.84
07:59:52|46358.74
07:59:53|46358.75
07:59:54|46358.75
07:59:55|46358.74
07:59:57|46358.73
07:59:58|46358.73
07:59:59|46360.
08:00:00|46363.82
08:00:01|46363.82
08:00:02|46363.83
08:00:03|46363.82
08:00:04|46363.82
08:00:05|46363.83
08:00:06|46363.83
08:00:07|46363.83
08:00:08|46366.76
08:00:09|46366.76
08:00:11|46366.77
08:00:12|46366.77
08:00:13|46366.77
08:00:15|46366.77
08:00:15|46366.76
08:00:17|46366.76
08:00:17|46366.76
08:00:19|46378.28
08:00:19|46385.97
08:00:21|46389.11
08:00:22|46389.11
08:00:23|46389.11
08:00:23|46389.11
08:00:25|46389.11
08:00:26|46389.11
08:00:26|46393.01
08:00:28|46393.01
08:00:30|46393.01
08:00:30|46393.01
08:00:31|46393.02
08:00:32|46393.02
08:00:33|46393.02
08:00:34|46393.01
08:00:35|46393.01
08:00:36|46393.01
08:00:38|46393.72
08:00:38|46393.71
08:00:40|46393.71
08:00:42|46393.72
08:00:42|46393.72
08:00:43|46397.
08:00:44|46398.58
08:00:45|46398.59
08:00:46|46399.09
08:00:47|46399.09
08:00:48|46399.09
08:00:49|46405.5
08:00:50|46405.5
08:00:51|46406.93
08:00:52|46408.51
08:00:53|46409.
08:00:55|46408.99
08:00:57|46409.
08:00:57|46409.01
08:00:59|46409.54
08:01:00|46410.54
08:01:00|46410.53
08:01:01|46398.2
08:01:02|46398.2
08:01:04|46398.19
08:01:04|46398.19
08:01:06|46398.2
08:01:07|46398.2
08:01:08|46398.2
08:01:08|46398.19
08:01:10|46397.77
08:01:12|46397.74
08:01:13|46397.71
08:01:14|46397.72
08:01:15|46397.71
08:01:16|46395.33
08:01:17|46390.52
08:01:18|46390.53
08:01:19|46390.52
08:01:20|46390.53
08:01:21|46390.53
08:01:22|46390.53
08:01:23|46390.53
08:01:24|46390.53
08:01:25|46390.52
08:01:26|46390.53
08:01:27|46390.52
08:01:28|46390.53
08:01:30|46390.53
08:01:31|46390.52
08:01:32|46390.52
08:01:33|46390.52
08:01:35|46390.53
08:01:35|46390.53
08:01:36|46390.53
08:01:37|46390.52
08:01:38|46390.52
08:01:39|46390.53
08:01:40|46390.53
08:01:41|46390.52
08:01:43|46390.53
08:01:44|46390.53
08:01:45|46390.53
08:01:46|46390.53
08:01:47|46394.72
08:01:48|46394.73
08:01:49|46394.73
08:01:50|46394.72
08:01:51|46394.73
08:01:51|46394.72
08:01:53|46394.73
08:01:54|46394.72
08:01:55|46394.73
08:01:56|46394.73
08:01:57|46394.72
08:01:58|46394.73
08:01:59|46394.72
08:02:00|46394.73
08:02:01|46390.71
08:02:01|46390.71
08:02:02|46390.71
08:02:04|46390.72
08:02:05|46390.71
08:02:05|46390.71
08:02:06|46390.71
08:02:08|46390.72
08:02:08|46390.71
08:02:10|46390.71
08:02:11|46390.71
08:02:12|46390.72
08:02:13|46390.72
08:02:14|46390.71
08:02:15|46390.71
08:02:16|46390.71
08:02:17|46390.71
08:02:18|46390.52
08:02:19|46390.26
08:02:20|46390.02
08:02:22|46390.01
08:02:22|46390.01
08:02:23|46390.02
08:02:24|46390.01
08:02:25|46390.02
08:02:26|46390.01
08:02:27|46390.02
08:02:28|46390.02
08:02:29|46390.01
08:02:30|46390.02
08:02:31|46390.02
08:02:32|46390.01
08:02:33|46390.02
08:02:34|46390.01
08:02:35|46390.02
08:02:36|46390.01
08:02:37|46390.02
08:02:38|46390.02
08:02:39|46390.02
08:02:40|46390.01
08:02:41|46389.57
08:02:42|46381.25
08:02:43|46375.24
08:02:44|46367.51
08:02:45|46367.5
08:02:47|46367.51
08:02:48|46367.51
08:02:50|46367.51
08:02:50|46367.51
08:02:51|46367.51
08:02:53|46369.04
08:02:53|46369.5
08:02:54|46369.5
08:02:56|46369.5
08:02:56|46369.49
08:02:58|46369.5
08:02:58|46369.5
08:03:00|46369.5
08:03:00|46369.49
08:03:02|46369.5
08:03:03|46369.5
08:03:04|46369.5
08:03:05|46369.49
08:03:06|46369.49
08:03:07|46369.49
08:03:08|46369.5
08:03:09|46369.49
08:03:10|46369.5
08:03:11|46369.49
08:03:13|46369.5
08:03:14|46369.5
08:03:16|46369.5
08:03:18|46369.5
08:03:18|46369.5
08:03:20|46378.67
08:03:21|46378.67
08:03:22|46380.
08:03:23|46380.
08:03:24|46386.64
08:03:26|46388.87
08:03:26|46388.87
08:03:27|46388.87
08:03:29|46388.88
08:03:29|46388.87
08:03:30|46388.88
08:03:32|46388.87
08:03:33|46388.88
08:03:33|46388.88
08:03:35|46388.88
08:03:35|46388.88
08:03:36|46388.88
08:03:37|46390.5
08:03:39|46390.5
08:03:40|46400.02
08:03:41|46400.3
08:03:42|46400.3
08:03:43|46400.3
08:03:44|46400.31
08:03:46|46400.31
08:03:47|46400.31
08:03:47|46400.31
08:03:48|46400.31
08:03:49|46400.31
08:03:50|46400.3
08:03:51|46400.3
08:03:53|46400.31
08:03:54|46400.3
08:03:55|46400.3
08:03:55|46400.3
08:03:56|46400.3
08:03:58|46400.31
08:03:58|46400.31
08:04:00|46400.31
08:04:00|46400.31
08:04:01|46400.31
08:04:03|46402.79
08:04:04|46404.7
08:04:04|46404.7
08:04:06|46404.7
08:04:07|46404.7
08:04:07|46404.71
08:04:08|46404.71
08:04:09|46404.71
08:04:10|46404.7
08:04:11|46404.7
08:04:13|46404.7
08:04:14|46404.7
08:04:15|46404.71
08:04:17|46404.71
08:04:18|46404.71
08:04:19|46404.7
08:04:20|46404.71
08:04:21|46404.71
08:04:22|46404.7
08:04:23|46404.71
08:04:24|46404.7
08:04:25|46404.7
08:04:26|46404.7
08:04:27|46404.7
08:04:28|46404.7
08:04:30|46404.71
08:04:31|46404.7
08:04:33|46404.71
08:04:34|46404.71
08:04:35|46404.7
08:04:36|46404.7
08:04:37|46404.7
08:04:37|46404.7
08:04:38|46404.7
08:04:40|46404.71
08:04:41|46404.71
08:04:43|46404.71
08:04:43|46404.71
08:04:44|46404.7
08:04:45|46404.7
08:04:46|46404.7
08:04:47|46404.7
08:04:48|46404.71
08:04:50|46404.7
08:04:50|46404.7
08:04:51|46404.71
08:04:52|46402.8
08:04:53|46402.79
08:04:54|46402.8
08:04:56|46402.79
08:04:57|46402.8
08:04:57|46402.79
08:04:58|46402.79
08:04:59|46402.79
08:05:00|46402.8
08:05:01|46402.8
08:05:02|46402.79
08:05:03|46402.79
08:05:04|46402.8
08:05:05|46402.8
08:05:06|46402.8
08:05:07|46402.79
08:05:08|46402.8
08:05:09|46402.79
08:05:10|46402.8
08:05:11|46402.8
08:05:12|46402.8
08:05:14|46403.27
08:05:15|46403.28
08:05:16|46403.27
08:05:17|46405.51
08:05:18|46405.51
08:05:19|46405.51
08:05:21|46406.
08:05:22|46405.99
08:05:22|46407.7
08:05:24|46408.27
08:05:25|46408.27
08:05:26|46408.27
08:05:28|46408.26
08:05:28|46408.26
08:05:29|46408.26
08:05:31|46408.26
08:05:32|46408.27
08:05:33|46408.26
08:05:34|46408.27
08:05:35|46408.27
08:05:37|46408.27
08:05:37|46408.27
08:05:39|46408.26
08:05:40|46408.27
08:05:41|46408.27
08:05:42|46408.27
08:05:42|46408.26
08:05:44|46408.26
08:05:45|46407.77
08:05:45|46402.81
08:05:48|46402.81
08:05:48|46402.81
08:05:49|46406.86
08:05:50|46406.86
08:05:51|46406.87
08:05:52|46406.86
08:05:53|46406.86
08:05:54|46406.86
08:05:55|46406.86
08:05:56|46406.86
08:05:57|46406.86
08:05:58|46406.86
08:05:59|46406.87
08:06:00|46406.87
08:06:01|46406.87
08:06:02|46406.86
08:06:03|46406.86
08:06:04|46406.87
08:06:05|46406.87
08:06:06|46406.87
08:06:07|46406.87
08:06:08|46406.86
08:06:09|46406.87
08:06:10|46406.87
08:06:11|46406.86
08:06:12|46406.86
08:06:13|46406.86
08:06:15|46406.87
08:06:16|46406.86
08:06:18|46405.12
08:06:18|46405.12
08:06:19|46405.12
08:06:21|46405.12
08:06:21|46405.11
08:06:22|46405.11
08:06:24|46405.12
08:06:24|46405.11
08:06:26|46405.12
08:06:27|46405.12
08:06:28|46405.12
08:06:29|46405.12
08:06:31|46405.11
08:06:31|46405.12
08:06:32|46405.12
08:06:33|46405.12
08:06:34|46405.12
08:06:36|46405.11
08:06:38|46405.11
08:06:38|46405.11
08:06:39|46405.12
08:06:40|46405.12
08:06:42|46405.11
08:06:43|46405.12
08:06:44|46405.12
08:06:45|46405.11
08:06:46|46405.11
08:06:48|46405.11
08:06:48|46405.11
08:06:50|46405.12
08:06:50|46405.12
08:06:51|46405.12
08:06:52|46405.12
08:06:54|46405.11
08:06:55|46405.12
08:06:56|46405.12
08:06:56|46405.12
08:06:58|46396.66
08:06:58|46394.75
08:06:59|46394.74
08:07:01|46394.75
08:07:02|46394.75
08:07:02|46394.75
08:07:03|46394.75
08:07:04|46394.75
08:07:05|46394.75
08:07:06|46394.75
08:07:07|46394.75
08:07:08|46394.74
08:07:09|46394.75
08:07:11|46394.75
08:07:11|46394.74
08:07:12|46394.74
08:07:13|46394.74
08:07:15|46394.74
08:07:16|46394.75
08:07:17|46394.74
08:07:18|46390.74
08:07:20|46390.74
08:07:22|46382.79
08:07:22|46380.
08:07:23|46380.01
08:07:24|46380.01
08:07:25|46377.51
08:07:26|46377.51
08:07:27|46377.51
08:07:28|46377.5
08:07:29|46377.51
08:07:30|46377.51
08:07:32|46377.51
08:07:33|46377.51
08:07:34|46377.51
08:07:35|46377.51
08:07:35|46377.5
08:07:37|46377.95
08:07:38|46385.04
08:07:39|46385.03
08:07:39|46385.03
08:07:41|46385.03
08:07:42|46385.03
08:07:42|46385.03
08:07:43|46385.04
08:07:45|46385.03
08:07:46|46385.03
08:07:46|46385.04
08:07:48|46385.04
08:07:49|46385.04
08:07:49|46385.04
08:07:50|46383.13
08:07:52|46377.5
08:07:53|46377.51
08:07:54|46377.51
08:07:55|46377.5
08:07:55|46377.51
08:07:58|46377.5
08:07:58|46377.5
08:07:59|46376.82
08:08:00|46376.82
08:08:01|46376.82
08:08:02|46376.82
08:08:03|46376.83
08:08:04|46376.83
08:08:05|46376.83
08:08:06|46376.83
08:08:07|46376.83
08:08:09|46376.83
08:08:10|46376.83
08:08:11|46381.38
08:08:12|46381.38
08:08:12|46381.38
08:08:14|46381.38
08:08:15|46381.38
08:08:16|46381.37
08:08:18|46381.38
08:08:19|46381.38
08:08:20|46383.15
08:08:22|46388.
08:08:23|46389.1
08:08:24|46389.1
08:08:25|46398.5
08:08:26|46405.11
08:08:27|46405.11
08:08:28|46405.1
08:08:29|46405.11
08:08:30|46405.1
08:08:31|46405.11
08:08:32|46405.12
08:08:34|46406.18
08:08:35|46406.19
08:08:36|46407.41
08:08:36|46409.21
08:08:38|46416.75
08:08:39|46416.74
08:08:40|46416.75
08:08:41|46416.74
08:08:41|46416.74
08:08:42|46416.75
08:08:44|46416.74
08:08:45|46416.75
08:08:46|46416.75
08:08:46|46416.74
08:08:48|46416.74
08:08:49|46416.75
08:08:50|46416.75
08:08:51|46416.75
08:08:51|46416.74
08:08:53|46416.74
08:08:55|46416.74
08:08:55|46416.74
08:08:57|46416.31
08:08:58|46416.32
08:08:59|46416.31
08:09:01|46416.32
08:09:02|46416.31
08:09:02|46416.31
08:09:04|46416.32
08:09:05|46416.32
08:09:06|46416.32
08:09:06|46416.31
08:09:08|46416.31
08:09:09|46416.31
08:09:09|46416.31
08:09:11|46416.31
08:09:12|46416.32
08:09:13|46416.31
08:09:13|46416.31
08:09:14|46416.32
08:09:15|46416.31
08:09:17|46416.31
08:09:19|46416.31
08:09:20|46416.31
08:09:21|46416.31
08:09:22|46416.31
08:09:23|46416.31
08:09:24|46416.31
08:09:25|46416.31
08:09:26|46416.31
08:09:27|46416.31
08:09:29|46416.28
08:09:30|46416.28
08:09:31|46416.28
08:09:31|46416.28
08:09:32|46416.27
08:09:34|46416.27
08:09:35|46416.28
08:09:35|46416.28
08:09:37|46416.27
08:09:38|46416.27
08:09:40|46416.27
08:09:41|46416.27
08:09:41|46416.28
08:09:43|46416.27
08:09:44|46416.28
08:09:44|46416.27
08:09:46|46416.27
08:09:46|46416.28
08:09:48|46416.27
08:09:49|46416.28
08:09:50|46416.28
08:09:50|46416.28
08:09:52|46416.27
08:09:53|46416.28
08:09:54|46413.16
08:09:54|46413.15
08:09:56|46413.15
08:09:57|46413.16
08:09:58|46411.01
08:09:59|46410.
08:10:00|46407.76
08:10:01|46407.76
08:10:02|46407.76
08:10:03|46407.75
08:10:04|46407.76
08:10:05|46407.76
08:10:06|46407.76
08:10:07|46407.76
08:10:08|46407.76
08:10:09|46407.76
08:10:10|46407.76
08:10:11|46407.75
08:10:12|46407.76
08:10:13|46407.76
08:10:14|46408.2
08:10:16|46409.7
08:10:17|46409.72
08:10:17|46410.14
08:10:19|46411.56
08:10:21|46411.55
08:10:22|46411.55
08:10:22|46411.56
08:10:23|46411.56
08:10:25|46411.55
08:10:27|46411.55
08:10:27|46411.55
08:10:28|46412.
08:10:29|46415.99
08:10:30|46416.
08:10:31|46412.87
08:10:33|46403.15
08:10:34|46403.15
08:10:35|46403.15
08:10:36|46400.01
08:10:37|46400.01
08:10:38|46394.
08:10:39|46392.79
08:10:40|46392.79
08:10:42|46392.77
08:10:42|46392.68
08:10:44|46392.35
08:10:44|46392.35
08:10:45|46392.36
08:10:47|46392.35
08:10:47|46393.99
08:10:48|46393.99
08:10:50|46393.99
08:10:51|46393.99
08:10:52|46393.99
08:10:54|46393.99
08:10:55|46394.
08:10:55|46394.
08:10:56|46394.
08:10:58|46393.99
08:10:59|46393.99
08:11:00|46394.
08:11:02|46394.
08:11:03|46394.
08:11:03|46393.99
08:11:04|46393.99
08:11:05|46393.99
08:11:07|46393.99
08:11:07|46394.
08:11:09|46393.99
08:11:10|46393.99
08:11:11|46394.
08:11:12|46393.99
08:11:13|46393.99
08:11:14|46393.99
08:11:15|46393.99
08:11:16|46394.
08:11:17|46393.99
08:11:18|46393.02
08:11:19|46393.01
08:11:20|46393.01
08:11:22|46393.01
08:11:23|46393.01
08:11:24|46393.01
08:11:25|46393.01
08:11:26|46393.01
08:11:28|46393.01
08:11:28|46393.01
08:11:29|46393.01
08:11:31|46384.71
08:11:32|46383.15
08:11:33|46381.68
08:11:34|46381.68
08:11:34|46381.68
08:11:36|46385.08
08:11:36|46387.99
08:11:38|46388.49
08:11:38|46388.48
08:11:40|46388.48
08:11:42|46388.48
08:11:43|46388.49
08:11:44|46388.48
08:11:44|46388.49
08:11:47|46388.48
08:11:47|46388.48
08:11:48|46388.48
08:11:49|46388.48
08:11:50|46388.49
08:11:51|46388.48
08:11:52|46388.49
08:11:53|46388.49
08:11:54|46388.48
08:11:55|46388.49
08:11:57|46388.48
08:11:58|46388.48
08:11:59|46388.48
08:12:00|46388.49
08:12:00|46388.48
08:12:02|46388.48
08:12:03|46388.48
08:12:05|46388.48
08:12:05|46388.49
08:12:06|46388.49
08:12:07|46388.49
08:12:09|46388.49
08:12:10|46388.49
08:12:11|46388.48
08:12:12|46388.48
08:12:13|46388.48
08:12:14|46388.49
08:12:15|46388.48
08:12:16|46388.48
08:12:17|46388.49
08:12:18|46388.49
08:12:19|46385.09
08:12:20|46385.1
08:12:21|46382.97
08:12:23|46382.97
08:12:24|46382.97
08:12:25|46382.96
08:12:26|46382.96
08:12:27|46382.97
08:12:28|46382.97
08:12:30|46385.35
08:12:30|46386.
08:12:31|46386.
08:12:33|46386.
08:12:34|46386.
08:12:35|46386.
08:12:36|46386.
08:12:38|46386.43
08:12:38|46387.8
08:12:40|46387.81
08:12:41|46387.8
08:12:41|46387.81
08:12:43|46387.8
08:12:45|46387.81
08:12:45|46387.8
08:12:46|46387.81
08:12:47|46387.8
08:12:48|46387.8
08:12:49|46387.8
08:12:50|46387.8
08:12:51|46387.81
08:12:52|46387.81
08:12:53|46387.81
08:12:54|46387.8
08:12:55|46387.8
08:12:56|46387.81
08:12:57|46387.81
08:12:58|46387.8
08:12:59|46387.8
08:13:01|46387.81
08:13:02|46387.81
08:13:03|46387.81
08:13:04|46387.8
08:13:05|46387.81
08:13:05|46387.8
08:13:07|46387.81
08:13:09|46387.8
08:13:09|46383.26
08:13:10|46383.27
08:13:11|46383.26
08:13:12|46377.17
08:13:13|46377.06
08:13:14|46377.06
08:13:15|46377.06
08:13:16|46376.82
08:13:17|46376.34
08:13:18|46376.33
08:13:19|46376.33
08:13:20|46375.36
08:13:22|46373.46
08:13:24|46372.63
08:13:25|46372.63
08:13:26|46372.63
08:13:27|46372.63
08:13:28|46370.01
08:13:29|46370.01
08:13:31|46370.
08:13:32|46370.01
08:13:33|46370.01
08:13:34|46370.
08:13:34|46370.
08:13:36|46370.
08:13:37|46370.01
08:13:39|46370.
08:13:39|46370.01
08:13:41|46370.01
08:13:42|46370.01
08:13:42|46370.01
08:13:44|46370.
08:13:45|46370.01
08:13:46|46370.
08:13:47|46370.
08:13:48|46370.
08:13:48|46370.01
08:13:50|46370.01
08:13:50|46370.
08:13:52|46370.
08:13:53|46370.01
08:13:54|46370.01
08:13:54|46370.
08:13:56|46370.01
08:13:57|46370.
08:13:58|46370.01
08:13:59|46370.01
08:14:00|46370.01
08:14:00|46370.01
08:14:02|46370.
08:14:02|46370.01
08:14:03|46370.
08:14:05|46370.
08:14:06|46370.
08:14:07|46370.
08:14:08|46370.
08:14:09|46370.01
08:14:10|46370.01
08:14:11|46370.01
08:14:12|46370.01
08:14:13|46370.
08:14:14|46370.01
08:14:15|46370.01
08:14:16|46370.01
08:14:17|46370.
08:14:18|46370.
08:14:19|46370.
08:14:20|46370.01
08:14:21|46370.
08:14:22|46370.01
08:14:24|46370.
08:14:26|46370.01
08:14:26|46370.01
08:14:27|46370.
08:14:28|46370.
08:14:29|46370.01
08:14:31|46370.
08:14:31|46370.
08:14:32|46370.01
08:14:34|46370.
08:14:35|46370.01
08:14:35|46370.01
08:14:37|46370.
08:14:38|46370.01
08:14:40|46370.01
08:14:41|46370.01
08:14:41|46370.01
08:14:43|46370.
08:14:44|46370.01
08:14:45|46370.01
08:14:46|46370.01
08:14:48|46370.01
08:14:49|46370.01
08:14:49|46370.
08:14:50|46370.
08:14:51|46370.01
08:14:52|46370.01
08:14:53|46370.
08:14:55|46370.01
08:14:55|46370.
08:14:56|46370.01
08:14:58|46370.01
08:14:58|46370.
08:15:00|46370.
08:15:01|46370.
08:15:02|46370.
08:15:03|46370.
08:15:04|46370.
08:15:05|46370.
08:15:06|46370.01
08:15:07|46370.01
08:15:08|46370.
08:15:09|46369.5
08:15:10|46364.83
08:15:11|46362.42
08:15:12|46362.15
08:15:13|46360.73
08:15:14|46360.74
08:15:15|46360.73
08:15:16|46360.73
08:15:17|46360.74
08:15:18|46360.73
08:15:20|46360.74
08:15:21|46360.73
08:15:22|46358.4
08:15:23|46357.63
08:15:25|46353.72
08:15:27|46351.77
08:15:27|46351.77
08:15:28|46349.05
08:15:29|46349.04
08:15:30|46349.05
08:15:31|46349.05
08:15:32|46349.04
08:15:33|46349.04
08:15:34|46349.04
08:15:35|46349.04
08:15:36|46349.05
08:15:37|46349.05
08:15:38|46349.05
08:15:40|46349.04
08:15:41|46347.58
08:15:42|46347.57
08:15:44|46347.58
08:15:44|46347.58
08:15:45|46347.58
08:15:46|46347.57
08:15:47|46347.58
08:15:48|46347.57
08:15:49|46347.27
08:15:50|46346.61
08:15:51|46346.61
08:15:52|46346.6
08:15:53|46346.
08:15:54|46344.56
08:15:55|46344.36
08:15:56|46344.36
08:15:58|46344.37
08:15:59|46344.36
08:16:00|46344.37
08:16:01|46344.36
08:16:02|46344.36
08:16:03|46344.36
08:16:04|46344.36
08:16:05|46344.36
08:16:06|46344.37
08:16:06|46353.57
08:16:08|46351.93
08:16:09|46351.93
08:16:10|46351.94
08:16:10|46351.94
08:16:12|46351.93
08:16:13|46351.93
08:16:14|46351.93
08:16:15|46351.94
08:16:16|46351.94
08:16:16|46351.93
08:16:18|46351.93
08:16:19|46351.94
08:16:20|46351.93
08:16:21|46351.94
08:16:22|46351.94
08:16:23|46351.94
08:16:24|46351.93
08:16:26|46351.93
08:16:26|46351.94
08:16:28|46351.94
08:16:30|46351.93
08:16:31|46351.93
08:16:32|46351.93
08:16:33|46351.94
08:16:33|46351.94
08:16:35|46351.94
08:16:36|46351.94
08:16:37|46351.94
08:16:38|46351.94
08:16:39|46352.49
08:16:41|46352.69
08:16:42|46352.69
08:16:43|46353.
08:16:44|46353.51
08:16:45|46353.5
08:16:46|46353.5
08:16:47|46353.5
08:16:48|46353.51
08:16:49|46353.51
08:16:49|46353.56
08:16:51|46353.56
08:16:53|46353.57
08:16:53|46353.56
08:16:54|46353.57
08:16:55|46353.56
08:16:56|46353.56
08:16:57|46353.56
08:16:58|46353.56
08:16:59|46353.57
08:17:00|46353.57
08:17:01|46353.57
08:17:02|46353.56
08:17:03|46353.57
08:17:04|46353.57
08:17:05|46353.57
08:17:07|46353.57
08:17:08|46353.57
08:17:09|46353.57
08:17:10|46353.57
08:17:11|46353.57
08:17:12|46353.56
08:17:13|46353.57
08:17:15|46353.57
08:17:15|46353.57
08:17:17|46353.57
08:17:18|46353.57
08:17:19|46365.85
08:17:20|46365.84
08:17:22|46365.85
08:17:23|46365.85
08:17:24|46365.85
08:17:25|46365.85
08:17:27|46365.84
08:17:28|46365.84
08:17:30|46365.85
08:17:30|46365.84
08:17:31|46365.85
08:17:32|46365.84
08:17:33|46365.85
08:17:35|46365.85
08:17:36|46365.85
08:17:38|46365.84
08:17:39|46365.85
08:17:40|46365.85
08:17:42|46365.85
08:17:43|46365.84
08:17:44|46365.85
08:17:45|46365.85
08:17:46|46365.85
08:17:47|46365.85
08:17:48|46365.85
08:17:49|46365.85
08:17:50|46365.85
08:17:51|46365.84
08:17:52|46365.84
08:17:53|46365.84
08:17:54|46365.84
08:17:55|46365.85
08:17:56|46365.85
08:17:57|46365.84
08:17:58|46365.85
08:17:59|46366.04
08:18:00|46366.04
08:18:01|46366.04
08:18:02|46359.08
08:18:03|46358.89
08:18:04|46355.66
08:18:05|46355.66
08:18:06|46355.67
08:18:07|46355.67
08:18:08|46355.67
08:18:09|46355.66
08:18:10|46355.66
08:18:11|46355.67
08:18:13|46355.66
08:18:13|46355.66
08:18:14|46355.66
08:18:16|46355.67
08:18:17|46355.66
08:18:18|46355.67
08:18:18|46355.66
08:18:20|46355.66
08:18:21|46355.66
08:18:21|46355.66
08:18:23|46355.67
08:18:24|46353.81
08:18:25|46350.
08:18:26|46350.01
08:18:27|46350.
08:18:28|46345.1
08:18:29|46344.36
08:18:29|46344.37
08:18:31|46344.36
08:18:31|46344.35
08:18:33|46344.35
08:18:35|46344.36
08:18:35|46344.36
08:18:36|46343.
08:18:38|46339.17
08:18:39|46339.17
08:18:41|46334.49
08:18:41|46326.05
08:18:43|46326.05
08:18:44|46326.05
08:18:45|46326.05
08:18:46|46326.05
08:18:47|46326.05
08:18:48|46326.04
08:18:49|46326.04
08:18:50|46326.04
08:18:51|46326.05
08:18:52|46326.04
08:18:53|46326.04
08:18:54|46326.05
08:18:55|46326.04
08:18:56|46325.87
08:18:57|46325.87
08:18:58|46323.9
08:18:59|46323.9
08:19:00|46323.9
08:19:01|46323.89
08:19:02|46323.89
08:19:03|46323.89
08:19:04|46323.89
08:19:05|46323.9
08:19:06|46323.89
08:19:07|46323.88
08:19:08|46323.88
08:19:09|46323.88
08:19:10|46323.89
08:19:11|46323.88
08:19:12|46323.89
08:19:13|46323.88
08:19:14|46323.88
08:19:15|46323.88
08:19:16|46323.89
08:19:17|46323.88
08:19:18|46323.88
08:19:20|46323.88
08:19:20|46323.88
08:19:21|46323.89
08:19:22|46323.89
08:19:24|46323.89
08:19:25|46323.89
08:19:25|46321.58
08:19:27|46321.57
08:19:29|46321.58
08:19:30|46321.57
08:19:32|46321.57
08:19:34|46321.57
08:19:35|46324.99
08:19:37|46324.99
08:19:37|46324.99
08:19:38|46325.
08:19:39|46325.
08:19:40|46325.
08:19:41|46331.68
08:19:42|46331.68
08:19:44|46331.68
08:19:45|46331.68
08:19:46|46342.14
08:19:46|46342.14
08:19:48|46342.14
08:19:49|46342.15
08:19:50|46342.15
08:19:52|46342.14
08:19:52|46342.14
08:19:53|46342.15
08:19:54|46342.15
08:19:55|46342.14
08:19:57|46342.14
08:19:57|46342.14
08:19:59|46342.14
08:20:00|46342.14
08:20:01|46342.14
08:20:02|46342.14
08:20:03|46342.14
08:20:04|46342.14
08:20:05|46342.14
08:20:06|46342.15
08:20:07|46342.14
08:20:08|46342.14
08:20:09|46342.14
08:20:11|46339.68
08:20:11|46335.86
08:20:13|46333.49
08:20:14|46333.49
08:20:15|46333.49
08:20:16|46333.5
08:20:17|46330.45
08:20:18|46330.46
08:20:19|46330.46
08:20:20|46330.46
08:20:21|46330.45
08:20:23|46330.45
08:20:23|46330.46
08:20:24|46330.46
08:20:26|46330.45
08:20:26|46330.46
08:20:27|46330.45
08:20:28|46330.46
08:20:29|46330.45
08:20:30|46325.01
08:20:31|46325.01
08:20:33|46325.01
08:20:35|46325.
08:20:37|46324.99
08:20:38|46323.56
08:20:40|46323.56
08:20:41|46323.56
08:20:41|46323.56
08:20:42|46322.69
08:20:43|46322.68
08:20:44|46321.59
08:20:46|46321.59
08:20:47|46321.59
08:20:47|46321.6
08:20:48|46321.6
08:20:49|46321.6
08:20:51|46321.59
08:20:52|46321.6
08:20:53|46321.59
08:20:54|46321.6
08:20:56|46321.59
08:20:56|46321.59
08:20:57|46321.59
08:20:59|46321.57
08:21:00|46320.87
08:21:00|46320.62
08:21:02|46320.62
08:21:03|46320.62
08:21:04|46320.62
08:21:04|46320.62
08:21:05|46320.62
08:21:07|46323.
08:21:08|46323.
08:21:09|46323.01
08:21:10|46323.01
08:21:11|46323.
08:21:12|46323.
08:21:13|46323.
08:21:14|46323.01
08:21:15|46323.
08:21:16|46323.
08:21:18|46323.
08:21:19|46323.
08:21:20|46322.5
08:21:21|46322.48
08:21:22|46320.62
08:21:23|46320.63
08:21:24|46320.35
08:21:24|46320.
08:21:26|46320.01
08:21:27|46318.32
08:21:28|46318.32
08:21:29|46318.01
08:21:30|46317.51
08:21:31|46316.76
08:21:32|46316.62
08:21:33|46316.63
08:21:34|46316.62
08:21:36|46316.63
08:21:37|46316.62
08:21:37|46316.63
08:21:39|46316.63
08:21:41|46316.62
08:21:42|46316.62
08:21:42|46316.62
08:21:44|46316.62
08:21:44|46316.63
08:21:45|46316.62
08:21:46|46316.63
08:21:47|46316.63
08:21:48|46316.62
08:21:49|46316.63
08:21:50|46316.62
08:21:51|46316.63
08:21:53|46316.63
08:21:54|46316.63
08:21:55|46316.63
08:21:56|46316.63
08:21:57|46316.63
08:21:59|46316.63
08:21:59|46316.62
08:22:00|46316.63
08:22:01|46316.62
08:22:02|46316.63
08:22:04|46316.63
08:22:04|46316.63
08:22:05|46316.63
08:22:06|46316.62
08:22:08|46316.63
08:22:09|46316.62
08:22:10|46316.62
08:22:11|46316.62
08:22:11|46316.62
08:22:12|46316.63
08:22:13|46316.62
08:22:14|46316.62
08:22:16|46316.62
08:22:16|46316.63
08:22:18|46316.63
08:22:19|46316.63
08:22:19|46316.63
08:22:20|46316.63
08:22:21|46316.62
08:22:22|46316.63
08:22:24|46316.63
08:22:24|46316.63
08:22:25|46316.62
08:22:26|46316.62
08:22:27|46316.62
08:22:28|46316.63
08:22:29|46315.97
08:22:30|46315.97
08:22:32|46315.96
08:22:34|46315.97
08:22:35|46315.96
08:22:35|46315.96
08:22:38|46315.96
08:22:39|46313.38
08:22:41|46313.38
08:22:41|46313.37
08:22:43|46313.37
08:22:44|46313.38
08:22:45|46313.38
08:22:45|46313.37
08:22:47|46313.37
08:22:48|46313.09
08:22:49|46313.08
08:22:50|46313.08
08:22:51|46313.09
08:22:52|46313.09
08:22:53|46313.09
08:22:54|46313.09
08:22:56|46313.09
08:22:56|46313.09
08:22:57|46313.08
08:22:58|46313.08
08:22:59|46313.09
08:23:00|46313.08
08:23:01|46326.05
08:23:02|46327.57
08:23:03|46327.56
08:23:04|46327.57
08:23:05|46327.57
08:23:06|46327.56
08:23:07|46327.56
08:23:08|46327.57
08:23:10|46327.57
08:23:11|46327.56
08:23:12|46327.56
08:23:13|46327.57
08:23:14|46327.57
08:23:15|46317.85
08:23:16|46317.85
08:23:17|46317.86
08:23:17|46317.85
08:23:19|46317.85
08:23:20|46317.86
08:23:22|46317.85
08:23:22|46317.85
08:23:23|46317.86
08:23:24|46317.85
08:23:25|46317.85
08:23:26|46317.86
08:23:27|46317.85
08:23:28|46317.86
08:23:29|46317.86
08:23:30|46317.86
08:23:31|46317.85
08:23:32|46317.85
08:23:34|46317.85
08:23:35|46317.86
08:23:36|46317.86
08:23:37|46317.86
08:23:39|46317.86
08:23:39|46317.85
08:23:40|46317.86
08:23:41|46317.86
08:23:42|46317.86
08:23:44|46317.86
08:23:45|46317.86
08:23:46|46317.86
08:23:47|46304.9
08:23:48|46304.9
08:23:50|46309.93
08:23:51|46309.93
08:23:52|46309.93
08:23:52|46309.93
08:23:54|46309.94
08:23:55|46309.94
08:23:56|46309.94
08:23:58|46309.94
08:23:58|46304.92
08:24:00|46304.9
08:24:01|46304.9
08:24:02|46304.91
08:24:03|46304.9
08:24:04|46304.9
08:24:05|46304.9
08:24:06|46304.91
08:24:07|46304.91
08:24:08|46304.91
08:24:09|46304.9
08:24:10|46304.9
08:24:12|46304.91
08:24:13|46304.9
08:24:14|46304.91
08:24:15|46304.91
08:24:15|46304.9
08:24:17|46304.9
08:24:17|46304.91
08:24:19|46304.91
08:24:20|46304.9
08:24:21|46304.9
08:24:22|46304.9
08:24:23|46304.9
08:24:24|46304.9
08:24:25|46304.9
08:24:25|46304.9
08:24:26|46304.9
08:24:27|46304.91
08:24:29|46304.9
08:24:30|46304.91
08:24:31|46304.9
08:24:31|46304.9
08:24:34|46304.91
08:24:35|46304.91
08:24:36|46304.91
08:24:37|46304.91
08:24:38|46304.9
08:24:39|46314.59
08:24:40|46314.59
08:24:41|46314.93
08:24:42|46315.37
08:24:43|46318.
08:24:44|46317.99
08:24:45|46330.6
08:24:46|46330.6
08:24:47|46330.6
08:24:48|46330.6
08:24:49|46330.6
08:24:50|46330.6
08:24:51|46330.61
08:24:53|46330.6
08:24:53|46330.6
08:24:54|46330.61
08:24:56|46330.6
08:24:57|46330.61
08:24:58|46330.6
08:24:58|46330.61
08:25:00|46330.61
08:25:00|46330.61
08:25:02|46330.6
08:25:03|46330.6
08:25:04|46330.61
08:25:05|46330.6
08:25:06|46330.61
08:25:07|46330.6
08:25:08|46330.6
08:25:09|46330.6
08:25:10|46330.61
08:25:11|46330.6
08:25:12|46330.6
08:25:13|46330.61
08:25:14|46330.61
08:25:15|46330.61
08:25:16|46330.6
08:25:17|46330.61
08:25:18|46330.61
08:25:19|46330.61
08:25:20|46330.61
08:25:21|46330.6
08:25:22|46330.6
08:25:23|46330.61
08:25:24|46330.61
08:25:25|46330.6
08:25:26|46330.61
08:25:27|46330.61
08:25:28|46330.62
08:25:29|46330.62
08:25:30|46331.99
08:25:31|46332.
08:25:32|46332.
08:25:33|46331.99
08:25:34|46331.99
08:25:36|46332.
08:25:37|46331.99
08:25:38|46331.99
08:25:39|46332.
08:25:41|46331.99
08:25:42|46332.
08:25:44|46332.
08:25:44|46331.99
08:25:45|46332.
08:25:46|46332.
08:25:47|46331.99
08:25:48|46332.
08:25:49|46331.99
08:25:50|46332.
08:25:51|46332.
08:25:53|46331.99
08:25:54|46331.99
08:25:55|46331.99
08:25:56|46332.
08:25:57|46332.
08:25:57|46332.
08:25:59|46331.99
08:25:59|46332.
08:26:01|46331.99
08:26:03|46332.
08:26:04|46332.
08:26:05|46332.
08:26:06|46331.99
08:26:07|46332.
08:26:08|46332.
08:26:09|46331.99
08:26:10|46332.43
08:26:11|46332.42
08:26:12|46332.42
08:26:13|46332.85
08:26:14|46332.85
08:26:15|46332.85
08:26:16|46334.11
08:26:17|46338.49
08:26:18|46338.49
08:26:19|46338.49
08:26:20|46338.51
08:26:21|46339.
08:26:22|46339.
08:26:23|46339.
08:26:24|46338.99
08:26:25|46338.99
08:26:26|46339.
08:26:27|46338.99
08:26:28|46339.
08:26:29|46338.99
08:26:30|46338.99
08:26:31|46338.99
08:26:32|46339.
08:26:33|46338.99
08:26:35|46340.
08:26:35|46340.
08:26:37|46342.14
08:26:38|46342.13
08:26:39|46342.13
08:26:41|46342.14
08:26:41|46342.13
08:26:42|46342.13
08:26:44|46342.13
08:26:46|46342.14
08:26:47|46349.49
08:26:48|46353.06
08:26:49|46353.06
08:26:50|46353.06
08:26:52|46353.06
08:26:52|46342.57
08:26:53|46342.58
08:26:54|46342.58
08:26:55|46342.57
08:26:56|46342.58
08:26:57|46342.58
08:26:58|46342.57
08:27:00|46342.57
08:27:00|46342.57
08:27:01|46342.58
08:27:02|46342.57
08:27:04|46342.57
08:27:05|46342.58
08:27:07|46342.57
08:27:08|46342.57
08:27:09|46342.58
08:27:09|46342.57
08:27:11|46342.58
08:27:11|46342.57
08:27:13|46343.47
08:27:14|46346.01
08:27:15|46346.01
08:27:16|46346.43
08:27:17|46348.47
08:27:18|46348.47
08:27:19|46348.92
08:27:20|46348.93
08:27:21|46348.93
08:27:22|46348.93
08:27:23|46348.92
08:27:24|46348.92
08:27:25|46348.93
08:27:26|46348.92
08:27:27|46348.93
08:27:28|46348.9
08:27:29|46336.78
08:27:30|46336.78
08:27:31|46336.77
08:27:32|46336.77
08:27:33|46325.87
08:27:34|46325.87
08:27:35|46325.87
08:27:36|46328.42
08:27:37|46328.42
08:27:38|46328.41
08:27:39|46328.42
08:27:40|46328.41
08:27:42|46328.41
08:27:42|46328.41
08:27:44|46328.41
08:27:45|46328.42
08:27:46|46328.41
08:27:47|46328.41
08:27:48|46328.41
08:27:49|46328.41
08:27:51|46329.3
08:27:52|46329.29
08:27:53|46329.3
08:27:54|46329.29
08:27:55|46333.68
08:27:56|46338.99
08:27:57|46339.
08:27:58|46339.
08:27:59|46348.91
08:28:00|46348.93
08:28:01|46355.13
08:28:02|46355.61
08:28:03|46355.6
08:28:05|46355.6
08:28:07|46355.61
08:28:07|46355.6
08:28:08|46345.54
08:28:09|46345.19
08:28:11|46345.19
08:28:13|46345.2
08:28:13|46345.19
08:28:14|46345.2
08:28:15|46345.19
08:28:16|46345.19
08:28:17|46345.19
08:28:18|46345.19
08:28:20|46345.2
08:28:20|46345.19
08:28:22|46345.2
08:28:22|46345.2
08:28:23|46345.19
08:28:25|46345.2
08:28:25|46345.2
08:28:27|46345.19
08:28:27|46345.19
08:28:28|46345.19
08:28:30|46345.19
08:28:31|46345.19
08:28:32|46345.2
08:28:33|46345.19
08:28:34|46344.75
08:28:35|46342.66
08:28:36|46342.66
08:28:38|46342.67
08:28:40|46342.66
08:28:40|46342.67
08:28:41|46342.66
08:28:42|46335.93
08:28:43|46335.5
08:28:44|46333.62
08:28:45|46333.62
08:28:46|46333.62
08:28:47|46332.01
08:28:48|46332.02
08:28:49|46332.01
08:28:50|46332.01
08:28:51|46332.01
08:28:52|46332.02
08:28:53|46332.01
08:28:54|46329.29
08:28:55|46329.3
08:28:56|46329.3
08:28:58|46329.29
08:28:59|46329.29
08:29:00|46329.29
08:29:01|46329.3
08:29:02|46329.29
08:29:03|46329.29
08:29:04|46329.29
08:29:05|46329.29
08:29:06|46329.3
08:29:07|46329.29
08:29:08|46329.3
08:29:10|46329.29
08:29:10|46329.29
08:29:11|46329.29
08:29:12|46329.3
08:29:13|46329.29
08:29:14|46329.3
08:29:15|46329.29
08:29:16|46329.29
08:29:17|46329.29
08:29:18|46329.29
08:29:19|46333.59
08:29:20|46333.6
08:29:22|46333.6
08:29:23|46333.6
08:29:24|46333.61
08:29:25|46333.61
08:29:26|46333.61
08:29:27|46333.61
08:29:28|46333.62
08:29:29|46333.61
08:29:30|46335.09
08:29:31|46340.28
08:29:32|46340.28
08:29:33|46340.28
08:29:34|46340.29
08:29:35|46340.29
08:29:36|46340.28
08:29:37|46340.29
08:29:38|46340.29
08:29:39|46340.29
08:29:41|46340.29
08:29:42|46340.28
08:29:42|46340.28
08:29:44|46340.28
08:29:45|46340.28
08:29:46|46340.29
08:29:47|46333.62
08:29:48|46333.62
08:29:49|46333.61
08:29:51|46333.6
08:29:52|46333.19
08:29:53|46333.19
08:29:54|46333.19
08:29:55|46333.19
08:29:56|46333.19
08:29:57|46333.18
08:29:59|46333.19
08:29:59|46333.19
08:30:01|46333.18
08:30:02|46333.19
08:30:03|46330.
08:30:04|46329.29
08:30:06|46329.29
08:30:06|46329.29
08:30:07|46329.29
08:30:08|46329.3
08:30:09|46329.29
08:30:10|46329.29
08:30:11|46329.29
08:30:12|46329.29
08:30:13|46329.29
08:30:14|46329.29
08:30:15|46329.29
08:30:16|46329.29
08:30:17|46329.29
08:30:18|46329.29
08:30:19|46329.3
08:30:20|46329.29
08:30:21|46329.29
08:30:22|46329.29
08:30:23|46329.3
08:30:24|46329.29
08:30:25|46329.29
08:30:26|46329.29
08:30:27|46329.29
08:30:28|46329.29
08:30:29|46328.67
08:30:30|46328.51
08:30:31|46328.51
08:30:32|46328.42
08:30:33|46328.41
08:30:34|46328.42
08:30:35|46328.41
08:30:36|46328.42
08:30:37|46328.42
08:30:39|46328.42
08:30:39|46328.42
08:30:41|46328.42
08:30:43|46328.42
08:30:43|46328.41
08:30:45|46328.42
08:30:45|46328.41
08:30:47|46328.41
08:30:48|46328.41
08:30:48|46328.41
08:30:49|46328.42
08:30:51|46328.41
08:30:52|46328.42
08:30:53|46328.42
08:30:54|46328.42
08:30:55|46328.41
08:30:56|46328.42
08:30:57|46328.41
08:30:58|46328.41
08:31:00|46328.42
08:31:00|46328.41
08:31:02|46328.41
08:31:03|46330.
08:31:04|46330.02
08:31:04|46330.02
08:31:06|46331.19
08:31:06|46331.2
08:31:07|46331.2
08:31:08|46331.2
08:31:10|46331.2
08:31:11|46331.2
08:31:12|46331.62
08:31:13|46332.5
08:31:13|46332.74
08:31:15|46332.75
08:31:16|46332.74
08:31:17|46332.74
08:31:18|46332.74
08:31:19|46332.75
08:31:20|46332.75
08:31:21|46332.74
08:31:22|46333.
08:31:23|46333.17
08:31:24|46333.6
08:31:25|46335.45
08:31:26|46335.49
08:31:27|46336.99
08:31:28|46336.98
08:31:29|46337.41
08:31:30|46338.99
08:31:31|46344.75
08:31:32|46344.75
08:31:33|46348.89
08:31:34|46352.49
08:31:35|46352.49
08:31:36|46352.5
08:31:37|46352.5
08:31:38|46352.5
08:31:39|46352.95
08:31:40|46352.95
08:31:41|46352.95
08:31:42|46352.96
08:31:43|46352.95
08:31:45|46352.96
08:31:46|46352.96
08:31:46|46352.96
08:31:48|46352.95
08:31:49|46352.96
08:31:49|46352.96
08:31:51|46352.96
08:31:52|46352.96
08:31:53|46352.95
08:31:54|46352.95
08:31:55|46352.96
08:31:56|46352.96
08:31:57|46352.96
08:31:58|46352.95
08:32:00|46352.95
08:32:01|46352.96
08:32:01|46352.96
08:32:02|46352.96
08:32:05|46352.96
08:32:05|46352.96
08:32:06|46352.96
08:32:08|46352.95
08:32:09|46352.96
08:32:10|46352.96
08:32:11|46352.95
08:32:12|46352.95
08:32:13|46352.51
08:32:14|46352.5
08:32:15|46352.51
08:32:16|46352.51
08:32:17|46352.5
08:32:18|46352.07
08:32:19|46352.07
08:32:21|46352.07
08:32:21|46352.06
08:32:22|46352.07
08:32:23|46352.07
08:32:25|46352.06
08:32:25|46352.07
08:32:26|46352.07
08:32:27|46352.07
08:32:28|46352.07
08:32:30|46352.07
08:32:31|46352.07
08:32:32|46352.06
08:32:33|46352.06
08:32:34|46352.06
08:32:35|46352.07
08:32:36|46352.07
08:32:37|46352.07
08:32:38|46351.63
08:32:39|46350.82
08:32:41|46350.82
08:32:43|46348.11
08:32:43|46348.11
08:32:44|46348.11
08:32:45|46348.11
08:32:46|46348.11
08:32:47|46348.12
08:32:48|46348.12
08:32:49|46348.11
08:32:50|46348.11
08:32:51|46348.12
08:32:52|46348.12
08:32:53|46348.12
08:32:54|46348.12
08:32:56|46348.11
08:32:58|46348.11
08:32:58|46348.12
08:32:59|46348.12
08:33:00|46348.12
08:33:02|46348.12
08:33:03|46348.12
08:33:04|46348.12
08:33:05|46348.11
08:33:06|46348.11
08:33:07|46348.11
08:33:08|46348.11
08:33:09|46348.11
08:33:10|46348.11
08:33:11|46348.11
08:33:12|46348.12
08:33:13|46348.12
08:33:14|46348.11
08:33:15|46348.12
08:33:16|46348.12
08:33:17|46348.12
08:33:18|46348.12
08:33:19|46348.12
08:33:20|46348.12
08:33:21|46344.86
08:33:22|46344.81
08:33:23|46344.8
08:33:24|46344.8
08:33:25|46344.38
08:33:26|46344.38
08:33:27|46344.38
08:33:28|46344.38
08:33:29|46344.38
08:33:30|46344.37
08:33:31|46340.91
08:33:32|46340.91
08:33:33|46340.91
08:33:34|46340.92
08:33:35|46340.91
08:33:36|46340.91
08:33:37|46340.92
08:33:38|46340.92
08:33:39|46340.92
08:33:40|46340.92
08:33:41|46340.92
08:33:43|46340.92
08:33:44|46340.92
08:33:45|46340.92
08:33:46|46340.92
08:33:47|46340.91
08:33:48|46340.91
08:33:49|46340.91
08:33:51|46340.91
08:33:51|46340.91
08:33:52|46340.91
08:33:54|46340.91
08:33:55|46340.92
08:33:56|46340.92
08:33:56|46340.92
08:33:57|46340.91
08:33:59|46340.92
08:34:00|46340.91
08:34:01|46340.92
08:34:02|46340.92
08:34:03|46340.92
08:34:04|46340.91
08:34:05|46340.91
08:34:06|46340.91
08:34:07|46340.92
08:34:08|46340.92
08:34:09|46340.92
08:34:10|46340.91
08:34:11|46340.92
08:34:12|46340.91
08:34:13|46340.92
08:34:14|46340.91
08:34:15|46340.91
08:34:16|46340.92
08:34:17|46340.91
08:34:18|46340.92
08:34:19|46340.92
08:34:20|46340.92
08:34:21|46340.92
08:34:22|46340.92
08:34:23|46340.91
08:34:24|46340.91
08:34:25|46340.91
08:34:26|46340.91
08:34:27|46340.91
08:34:28|46340.92
08:34:29|46340.91
08:34:30|46340.92
08:34:31|46340.91
08:34:33|46340.91
08:34:33|46340.92
08:34:34|46340.92
08:34:35|46340.91
08:34:37|46340.92
08:34:38|46340.91
08:34:39|46340.92
08:34:41|46340.91
08:34:41|46340.91
08:34:42|46340.92
08:34:43|46340.91
08:34:44|46340.91
08:34:45|46340.92
08:34:47|46340.92
08:34:48|46340.92
08:34:50|46340.91
08:34:50|46340.92
08:34:51|46340.92
08:34:52|46340.92
08:34:53|46340.92
08:34:54|46340.92
08:34:55|46340.91
08:34:56|46340.92
08:34:57|46340.91
08:34:59|46340.92
08:35:00|46340.92
08:35:00|46340.91
08:35:01|46340.91
08:35:02|46340.91
08:35:03|46340.91
08:35:05|46340.92
08:35:06|46340.92
08:35:07|46340.92
08:35:08|46340.91
08:35:09|46340.91
08:35:10|46340.92
08:35:11|46340.91
08:35:12|46340.92
08:35:13|46340.92
08:35:14|46340.91
08:35:15|46340.92
08:35:16|46340.92
08:35:17|46340.92
08:35:18|46340.91
08:35:19|46340.92
08:35:20|46340.91
08:35:22|46340.92
08:35:23|46340.92
08:35:23|46340.91
08:35:25|46340.91
08:35:26|46340.92
08:35:27|46340.92
08:35:28|46340.92
08:35:29|46340.92
08:35:30|46340.91
08:35:31|46340.91
08:35:32|46340.91
08:35:33|46340.91
08:35:34|46340.92
08:35:35|46340.92
08:35:36|46340.92
08:35:37|46340.92
08:35:37|46340.91
08:35:39|46340.92
08:35:40|46340.92
08:35:41|46340.91
08:35:41|46340.91
08:35:42|46340.92
08:35:45|46340.92
08:35:45|46340.92
08:35:46|46340.92
08:35:47|46340.91
08:35:48|46340.91
08:35:49|46340.91
08:35:50|46340.86
08:35:52|46340.87
08:35:54|46340.87
08:35:55|46340.86
08:35:56|46340.87
08:35:58|46340.87
08:35:58|46340.86
08:36:00|46340.87
08:36:02|46340.87
08:36:03|46340.87
08:36:04|46340.87
08:36:05|46340.87
08:36:06|46340.86
08:36:07|46340.87
08:36:08|46340.87
08:36:09|46340.86
08:36:10|46340.87
08:36:11|46340.87
08:36:12|46340.87
08:36:13|46340.87
08:36:14|46340.86
08:36:15|46340.87
08:36:16|46340.87
08:36:17|46340.86
08:36:18|46340.87
08:36:19|46340.86
08:36:20|46340.86
08:36:21|46340.87
08:36:22|46340.87
08:36:23|46340.86
08:36:24|46340.87
08:36:25|46340.87
08:36:26|46340.86
08:36:27|46340.87
08:36:28|46340.87
08:36:29|46340.87
08:36:30|46340.87
08:36:31|46340.86
08:36:32|46340.86
08:36:33|46340.86
08:36:34|46340.87
08:36:35|46340.86
08:36:37|46340.87
08:36:38|46342.93
08:36:39|46342.92
08:36:39|46342.93
08:36:40|46342.93
08:36:41|46342.93
08:36:43|46342.92
08:36:43|46342.93
08:36:46|46342.93
08:36:46|46342.92
08:36:47|46342.92
08:36:48|46343.34
08:36:49|46343.34
08:36:50|46343.34
08:36:51|46343.35
08:36:52|46343.34
08:36:53|46343.34
08:36:54|46343.35
08:36:56|46343.34
08:36:57|46343.35
08:36:58|46343.35
08:36:59|46343.34
08:37:00|46343.34
08:37:01|46343.34
08:37:02|46343.35
08:37:04|46343.34
08:37:04|46343.34
08:37:06|46343.35
08:37:06|46343.35
08:37:07|46343.35
08:37:08|46343.35
08:37:10|46343.35
08:37:11|46343.35
08:37:13|46343.35
08:37:14|46343.35
08:37:15|46343.35
08:37:15|46343.35
08:37:16|46343.34
08:37:17|46343.34
08:37:19|46343.35
08:37:20|46343.34
08:37:21|46344.71
08:37:22|46344.71
08:37:23|46344.71
08:37:23|46344.71
08:37:26|46344.72
08:37:26|46344.72
08:37:27|46344.72
08:37:28|46344.71
08:37:29|46344.72
08:37:30|46344.71
08:37:31|46344.71
08:37:32|46344.72
08:37:33|46344.71
08:37:34|46344.72
08:37:35|46344.71
08:37:37|46344.72
08:37:37|46344.72
08:37:39|46344.72
08:37:39|46344.72
08:37:41|46344.72
08:37:41|46344.71
08:37:43|46344.71
08:37:44|46344.72
08:37:45|46344.72
08:37:47|46344.72
08:37:47|46344.72
08:37:48|46344.72
08:37:49|46344.72
08:37:50|46344.72
08:37:52|46344.71
08:37:52|46344.72
08:37:55|46344.72
08:37:55|46344.72
08:37:56|46344.71
08:37:58|46344.71
08:37:59|46344.72
08:38:00|46344.71
08:38:02|46344.71
08:38:02|46344.71
08:38:04|46344.43
08:38:05|46343.36
08:38:06|46337.99
08:38:07|46329.34
08:38:08|46329.34
08:38:09|46329.34
08:38:10|46329.34
08:38:11|46329.34
08:38:12|46329.34
08:38:13|46329.33
08:38:14|46329.33
08:38:15|46329.33
08:38:16|46329.34
08:38:17|46329.33
08:38:18|46329.33
08:38:20|46329.33
08:38:20|46329.33
08:38:21|46329.33
08:38:23|46329.34
08:38:24|46329.34
08:38:24|46329.34
08:38:26|46329.34
08:38:26|46329.33
08:38:29|46329.33
08:38:29|46329.34
08:38:30|46329.33
08:38:31|46329.34
08:38:32|46329.34
08:38:33|46329.33
08:38:34|46329.33
08:38:35|46329.34
08:38:36|46329.34
08:38:37|46329.34
08:38:38|46329.34
08:38:39|46329.33
08:38:40|46329.34
08:38:41|46329.33
08:38:42|46329.33
08:38:43|46329.34
08:38:44|46329.34
08:38:45|46329.33
08:38:46|46329.33
08:38:48|46329.34
08:38:49|46329.33
08:38:51|46329.33
08:38:51|46329.33
08:38:53|46329.34
08:38:55|46329.33
08:38:55|46329.33
08:38:56|46329.34
08:38:57|46329.33
08:38:59|46329.34
08:38:59|46329.33
08:39:01|46329.34
08:39:01|46329.33
08:39:03|46329.34
08:39:04|46329.33
08:39:05|46329.33
08:39:06|46329.33
08:39:07|46329.33
08:39:08|46329.34
08:39:09|46329.34
08:39:10|46329.33
08:39:11|46329.33
08:39:13|46329.33
08:39:13|46329.33
08:39:15|46318.
08:39:15|46314.56
08:39:16|46314.57
08:39:17|46314.56
08:39:18|46314.56
08:39:20|46314.56
08:39:21|46314.57
08:39:22|46314.56
08:39:22|46314.56
08:39:24|46314.57
08:39:25|46314.56
08:39:26|46314.57
08:39:27|46314.57
08:39:28|46314.56
08:39:29|46314.56
08:39:30|46314.57
08:39:31|46314.57
08:39:32|46314.56
08:39:33|46314.56
08:39:34|46314.57
08:39:35|46314.57
08:39:36|46314.57
08:39:37|46314.56
08:39:38|46314.56
08:39:39|46314.56
08:39:40|46311.83
08:39:41|46311.83
08:39:42|46311.83
08:39:43|46311.82
08:39:44|46311.82
08:39:45|46311.83
08:39:46|46311.82
08:39:47|46311.82
08:39:49|46311.83
08:39:49|46311.83
08:39:51|46311.83
08:39:52|46311.82
08:39:53|46311.82
08:39:54|46311.83
08:39:55|46311.4
08:39:56|46311.
08:39:57|46307.71
08:39:58|46307.71
08:39:59|46307.7
08:40:00|46307.71
08:40:01|46307.7
08:40:02|46307.7
08:40:04|46307.71
08:40:06|46307.71
08:40:06|46307.7
08:40:07|46307.71
08:40:08|46307.71
08:40:09|46307.71
08:40:10|46307.7
08:40:11|46307.7
08:40:12|46307.7
08:40:14|46307.7
08:40:14|46307.7
08:40:15|46307.7
08:40:16|46307.71
08:40:17|46307.7
08:40:18|46307.71
08:40:19|46307.7
08:40:20|46307.71
08:40:21|46307.7
08:40:22|46307.7
08:40:23|46307.7
08:40:24|46307.7
08:40:25|46307.7
08:40:26|46307.7
08:40:27|46307.71
08:40:28|46307.71
08:40:29|46307.7
08:40:30|46307.71
08:40:31|46307.7
08:40:32|46307.71
08:40:33|46307.7
08:40:34|46307.71
08:40:35|46307.7
08:40:36|46307.7
08:40:37|46307.7
08:40:38|46307.71
08:40:39|46307.7
08:40:40|46307.7
08:40:41|46307.7
08:40:42|46307.71
08:40:43|46307.7
08:40:44|46307.7
08:40:45|46307.7
08:40:46|46307.7
08:40:47|46307.7
08:40:49|46307.7
08:40:50|46307.7
08:40:52|46307.71
08:40:53|46307.7
08:40:53|46307.7
08:40:55|46307.7
08:40:56|46307.7
08:40:57|46307.71
08:40:58|46307.7
08:40:59|46307.6
08:41:00|46304.01
08:41:02|46302.27
08:41:02|46302.27
08:41:03|46302.27
08:41:05|46302.26
08:41:06|46302.26
08:41:07|46302.27
08:41:08|46302.27
08:41:09|46302.26
08:41:10|46302.27
08:41:12|46302.26
08:41:13|46302.26
08:41:14|46302.26
08:41:15|46302.26
08:41:16|46302.26
08:41:16|46302.27
08:41:18|46302.26
08:41:18|46302.26
08:41:19|46302.26
08:41:22|46307.61
08:41:22|46307.6
08:41:23|46307.6
08:41:24|46307.6
08:41:25|46307.6
08:41:26|46307.6
08:41:27|46307.6
08:41:28|46307.6
08:41:29|46307.61
08:41:30|46307.6
08:41:31|46307.61
08:41:32|46301.
08:41:33|46301.
08:41:34|46301.
08:41:35|46301.
08:41:36|46301.
08:41:37|46300.
08:41:38|46295.
08:41:39|46295.
08:41:40|46294.99
08:41:41|46293.23
08:41:42|46293.23
08:41:43|46293.23
08:41:44|46293.24
08:41:45|46293.24
08:41:46|46293.23
08:41:47|46293.23
08:41:48|46293.23
08:41:50|46293.24
08:41:52|46293.23
08:41:53|46293.23
08:41:54|46293.24
08:41:55|46293.23
08:41:56|46293.23
08:41:57|46293.23
08:41:58|46293.23
08:42:00|46293.23
08:42:01|46293.24
08:42:03|46293.23
08:42:04|46293.24
08:42:05|46297.
08:42:07|46300.49
08:42:07|46300.49
08:42:09|46300.49
08:42:10|46300.49
08:42:11|46300.5
08:42:12|46300.49
08:42:13|46300.5
08:42:13|46300.49
08:42:15|46300.49
08:42:16|46300.49
08:42:18|46300.49
08:42:18|46300.5
08:42:19|46300.49
08:42:20|46300.5
08:42:21|46300.5
08:42:22|46300.5
08:42:23|46300.49
08:42:24|46309.99
08:42:25|46310.
08:42:26|46309.99
08:42:27|46309.99
08:42:28|46310.
08:42:29|46309.99
08:42:30|46309.99
08:42:31|46310.
08:42:32|46309.99
08:42:33|46310.
08:42:34|46310.
08:42:35|46310.
08:42:36|46310.
08:42:37|46310.
08:42:38|46310.
08:42:39|46310.
08:42:40|46318.
08:42:41|46323.88
08:42:42|46323.89
08:42:44|46323.89
08:42:45|46323.88
08:42:46|46323.88
08:42:46|46323.89
08:42:48|46323.89
08:42:49|46323.89
08:42:50|46324.17
08:42:52|46324.16
08:42:52|46324.16
08:42:54|46324.16
08:42:55|46324.16
08:42:56|46324.17
08:42:57|46324.16
08:42:58|46324.17
08:43:00|46324.17
08:43:01|46324.17
08:43:02|46324.17
08:43:02|46324.16
08:43:04|46324.17
08:43:06|46324.16
08:43:06|46324.16
08:43:07|46324.17
08:43:08|46324.17
08:43:09|46324.17
08:43:10|46324.17
08:43:11|46324.17
08:43:12|46324.16
08:43:13|46329.34
08:43:14|46331.99
08:43:15|46332.
08:43:16|46331.99
08:43:17|46331.99
08:43:18|46332.
08:43:19|46332.
08:43:20|46332.
08:43:21|46332.
08:43:22|46332.
08:43:23|46331.99
08:43:24|46331.99
08:43:25|46332.
08:43:26|46331.99
08:43:27|46331.99
08:43:28|46332.
08:43:29|46331.99
08:43:30|46331.99
08:43:31|46331.99
08:43:32|46331.99
08:43:33|46332.
08:43:34|46332.
08:43:35|46332.
08:43:36|46331.99
08:43:37|46332.
08:43:38|46331.99
08:43:39|46332.
08:43:40|46332.
08:43:41|46332.
08:43:42|46331.99
08:43:43|46331.99
08:43:44|46332.
08:43:45|46331.99
08:43:46|46331.99
08:43:47|46332.
08:43:48|46332.
08:43:49|46332.
08:43:50|46331.99
08:43:51|46331.99
08:43:53|46331.99
08:43:55|46331.99
08:43:56|46331.99
08:43:57|46331.99
08:43:59|46332.
08:43:59|46332.
08:44:01|46332.
08:44:01|46331.99
08:44:02|46332.
08:44:04|46331.99
08:44:05|46332.
08:44:06|46332.
08:44:07|46332.
08:44:08|46332.
08:44:08|46332.
08:44:10|46331.99
08:44:11|46332.
08:44:12|46331.99
08:44:14|46331.99
08:44:14|46332.
08:44:15|46331.99
08:44:16|46332.
08:44:18|46332.
08:44:19|46331.99
08:44:20|46332.
08:44:20|46331.99
08:44:21|46332.
08:44:23|46331.99
08:44:24|46332.
08:44:24|46331.99
08:44:25|46331.99
08:44:26|46332.
08:44:27|46332.
08:44:29|46332.
08:44:30|46331.99
08:44:31|46332.
08:44:32|46332.
08:44:33|46331.98
08:44:34|46330.66
08:44:35|46330.66
08:44:36|46330.67
08:44:37|46330.66
08:44:38|46330.67
08:44:39|46330.66
08:44:40|46330.66
08:44:41|46330.66
08:44:42|46328.93
08:44:43|46327.18
08:44:44|46327.18
08:44:45|46327.19
08:44:46|46327.18
08:44:47|46327.19
08:44:48|46327.19
08:44:49|46327.19
08:44:50|46327.18
08:44:51|46326.6
08:44:52|46326.59
08:44:54|46326.59
08:44:56|46326.59
08:44:56|46326.59
08:44:58|46326.59
08:44:58|46326.59
08:45:01|46326.6
08:45:01|46326.6
08:45:02|46326.6
08:45:04|46326.6
08:45:05|46326.59
08:45:07|46325.75
08:45:07|46325.75
08:45:09|46325.76
08:45:10|46325.76
08:45:11|46325.75
08:45:12|46325.76
08:45:13|46325.75
08:45:14|46325.76
08:45:15|46325.76
08:45:16|46325.75
08:45:17|46325.76
08:45:18|46325.75
08:45:20|46325.75
08:45:21|46325.76
08:45:22|46325.76
08:45:22|46325.76
08:45:23|46325.76
08:45:24|46325.76
08:45:25|46325.76
08:45:27|46325.75
08:45:28|46325.75
08:45:28|46325.76
08:45:29|46325.76
08:45:31|46325.75
08:45:31|46325.75
08:45:32|46325.76
08:45:34|46325.75
08:45:35|46325.76
08:45:35|46325.76
08:45:36|46325.76
08:45:38|46325.76
08:45:39|46325.75
08:45:40|46325.76
08:45:41|46325.76
08:45:42|46325.76
08:45:43|46325.75
08:45:44|46325.76
08:45:45|46325.75
08:45:46|46325.76
08:45:47|46325.76
08:45:48|46325.76
08:45:49|46325.76
08:45:50|46325.76
08:45:51|46325.76
08:45:52|46325.76
08:45:53|46325.76
08:45:54|46325.76
08:45:55|46325.76
08:45:56|46325.76
08:45:58|46325.76
08:45:59|46325.76
08:46:00|46325.75
08:46:01|46325.76
08:46:02|46325.81
08:46:03|46325.81
08:46:05|46325.81
08:46:05|46325.81
08:46:07|46326.
08:46:07|46326.59
08:46:09|46326.59
08:46:10|46326.6
08:46:10|46326.59
08:46:13|46326.6
08:46:14|46326.59
08:46:15|46326.59
08:46:16|46326.59
08:46:16|46326.6
08:46:17|46326.59
08:46:18|46326.6
08:46:20|46324.82
08:46:21|46318.
08:46:22|46310.85
08:46:23|46304.01
08:46:23|46304.01
08:46:24|46304.
08:46:25|46293.51
08:46:26|46293.
08:46:28|46290.12
08:46:28|46290.11
08:46:30|46290.11
08:46:31|46290.
08:46:32|46290.
08:46:33|46290.01
08:46:33|46290.
08:46:34|46290.01
08:46:35|46290.
08:46:37|46290.01
08:46:37|46290.01
08:46:38|46289.94
08:46:40|46282.38
08:46:40|46282.38
08:46:42|46282.37
08:46:43|46282.38
08:46:44|46281.68
08:46:45|46281.63
08:46:46|46281.63
08:46:47|46281.63
08:46:48|46281.64
08:46:49|46281.64
08:46:50|46281.64
08:46:51|46281.64
08:46:52|46281.63
08:46:53|46281.67
08:46:54|46281.67
08:46:55|46281.66
08:46:57|46289.49
08:46:57|46285.1
08:47:00|46285.1
08:47:00|46285.1
08:47:02|46285.1
08:47:02|46285.11
08:47:04|46285.1
08:47:06|46285.1
08:47:06|46285.1
08:47:08|46285.11
08:47:09|46285.1
08:47:10|46285.1
08:47:12|46285.1
08:47:12|46285.11
08:47:13|46285.1
08:47:15|46285.1
08:47:16|46283.09
08:47:17|46283.1
08:47:18|46283.1
08:47:19|46283.09
08:47:21|46281.64
08:47:22|46281.64
08:47:23|46281.65
08:47:23|46281.65
08:47:24|46281.65
08:47:26|46281.64
08:47:26|46281.65
08:47:27|46281.65
08:47:28|46281.64
08:47:30|46281.65
08:47:31|46281.64
08:47:32|46281.64
08:47:33|46281.64
08:47:34|46281.65
08:47:35|46281.64
08:47:36|46281.65
08:47:37|46281.65
08:47:38|46281.65
08:47:39|46281.64
08:47:40|46281.64
08:47:41|46281.64
08:47:42|46281.65
08:47:43|46281.65
08:47:44|46281.65
08:47:45|46281.64
08:47:46|46281.65
08:47:47|46281.65
08:47:48|46281.64
08:47:49|46281.64
08:47:50|46281.65
08:47:51|46281.64
08:47:52|46281.64
08:47:53|46281.64
08:47:54|46281.64
08:47:55|46281.65
08:47:56|46281.65
08:47:57|46281.64
08:47:59|46281.64
08:48:00|46281.64
08:48:02|46281.64
08:48:03|46281.64
08:48:04|46281.63
08:48:04|46281.64
08:48:06|46281.63
08:48:07|46281.63
08:48:09|46278.47
08:48:10|46278.01
08:48:11|46278.
08:48:12|46278.
08:48:13|46278.
08:48:15|46278.
08:48:15|46278.01
08:48:17|46278.01
08:48:18|46278.01
08:48:19|46278.01
08:48:20|46278.01
08:48:20|46278.
08:48:22|46278.01
08:48:22|46278.01
08:48:23|46278.01
08:48:25|46278.01
08:48:25|46278.
08:48:26|46278.
08:48:27|46278.01
08:48:28|46278.
08:48:29|46278.
08:48:31|46278.01
08:48:32|46278.
08:48:33|46278.
08:48:34|46278.
08:48:35|46278.01
08:48:36|46278.01
08:48:37|46278.01
08:48:38|46278.01
08:48:39|46285.13
08:48:40|46285.14
08:48:41|46285.14
08:48:42|46285.14
08:48:43|46285.13
08:48:44|46285.14
08:48:45|46285.14
08:48:46|46286.59
08:48:47|46287.
08:48:48|46286.99
08:48:49|46287.
08:48:50|46286.99
08:48:51|46287.
08:48:52|46287.
08:48:53|46287.
08:48:54|46287.
08:48:55|46286.99
08:48:56|46286.99
08:48:58|46286.99
08:48:59|46286.99
08:49:00|46287.
08:49:02|46287.
08:49:02|46286.99
08:49:04|46283.01
08:49:06|46279.63
08:49:07|46279.51
08:49:08|46279.5
08:49:08|46279.5
08:49:10|46279.5
08:49:11|46264.01
08:49:12|46263.25
08:49:13|46265.24
08:49:14|46265.24
08:49:15|46266.17
08:49:16|46266.17
08:49:17|46266.17
08:49:18|46266.17
08:49:19|46266.17
08:49:19|46266.16
08:49:21|46266.16
08:49:22|46266.16
08:49:23|46266.16
08:49:24|46266.16
08:49:25|46266.17
08:49:26|46266.16
08:49:27|46266.07
08:49:28|46263.11
08:49:29|46263.12
08:49:31|46254.95
08:49:31|46254.94
08:49:32|46254.95
08:49:33|46252.21
08:49:34|46252.21
08:49:35|46252.2
08:49:36|46252.21
08:49:37|46253.83
08:49:38|46253.82
08:49:39|46251.9
08:49:40|46246.95
08:49:41|46246.94
08:49:42|46246.94
08:49:44|46240.01
08:49:45|46240.01
08:49:46|46240.01
08:49:47|46240.01
08:49:48|46247.99
08:49:49|46248.
08:49:50|46250.
08:49:51|46250.56
08:49:52|46250.56
08:49:53|46250.57
08:49:54|46250.56
08:49:55|46250.56
08:49:56|46248.5
08:49:57|46244.5
08:49:58|46244.5
08:50:00|46241.32
08:50:01|46247.52
08:50:03|46251.6
08:50:03|46252.25
08:50:05|46252.26
08:50:05|46255.63
08:50:07|46258.07
08:50:08|46264.99
08:50:08|46264.98
08:50:09|46264.99
08:50:11|46270.87
08:50:12|46270.87
08:50:13|46270.
08:50:14|46270.
08:50:15|46270.
08:50:16|46270.01
08:50:18|46266.6
08:50:19|46266.59
08:50:20|46266.59
08:50:21|46266.6
08:50:22|46266.59
08:50:24|46266.6
08:50:24|46266.6
08:50:25|46266.59
08:50:26|46266.59
08:50:27|46266.58
08:50:28|46266.58
08:50:29|46266.58
08:50:30|46266.59
08:50:31|46266.58
08:50:32|46266.59
08:50:33|46266.58
08:50:35|46266.59
08:50:36|46266.58
08:50:37|46266.58
08:50:39|46266.58
08:50:40|46264.27
08:50:40|46262.77
08:50:42|46262.76
08:50:43|46260.93
08:50:43|46260.94
08:50:45|46260.94
08:50:45|46260.93
08:50:46|46257.34
08:50:47|46255.
08:50:49|46255.
08:50:50|46255.
08:50:50|46254.7
08:50:52|46250.
08:50:53|46250.
08:50:54|46247.68
08:50:56|46241.01
08:50:57|46241.
08:50:57|46240.89
08:50:59|46234.
08:51:00|46231.85
08:51:02|46231.7
08:51:04|46231.7
08:51:04|46231.7
08:51:05|46231.7
08:51:06|46229.39
08:51:07|46229.4
08:51:08|46231.24
08:51:09|46231.23
08:51:10|46231.23
08:51:11|46231.24
08:51:12|46226.64
08:51:13|46222.68
08:51:14|46222.53
08:51:15|46222.06
08:51:16|46220.
08:51:17|46219.08
08:51:18|46228.67
08:51:20|46238.2
08:51:21|46239.99
08:51:22|46242.94
08:51:23|46245.42
08:51:24|46245.43
08:51:25|46245.42
08:51:26|46239.16
08:51:26|46235.93
08:51:29|46235.93
08:51:30|46230.
08:51:31|46223.9
08:51:32|46223.9
08:51:33|46223.89
08:51:34|46227.61
08:51:35|46230.49
08:51:36|46230.51
08:51:37|46230.52
08:51:38|46230.6
08:51:39|46231.49
08:51:40|46231.5
08:51:41|46232.1
08:51:42|46233.29
08:51:43|46233.29
08:51:44|46233.99
08:51:45|46239.99
08:51:46|46240.53
08:51:47|46242.2
08:51:48|46242.2
08:51:49|46242.2
08:51:50|46242.2
08:51:51|46242.2
08:51:52|46242.21
08:51:53|46242.2
08:51:54|46242.2
08:51:55|46236.4
08:51:56|46234.01
08:51:57|46234.
08:51:58|46234.
08:51:59|46234.01
08:52:01|46231.95
08:52:01|46231.95
08:52:03|46231.95
08:52:03|46231.94
08:52:05|46231.94
08:52:06|46231.94
08:52:07|46231.95
08:52:09|46234.01
08:52:10|46234.58
08:52:11|46236.39
08:52:12|46236.4
08:52:13|46236.4
08:52:15|46236.39
08:52:16|46236.39
08:52:17|46242.68
08:52:18|46244.01
08:52:19|46244.
08:52:21|46244.
08:52:21|46244.01
08:52:22|46244.01
08:52:23|46241.02
08:52:24|46241.02
08:52:26|46241.02
08:52:27|46241.02
08:52:28|46241.02
08:52:29|46241.02
08:52:30|46241.03
08:52:31|46243.85
08:52:32|46243.85
08:52:32|46243.86
08:52:34|46243.86
08:52:35|46243.86
08:52:36|46243.86
08:52:37|46243.85
08:52:38|46243.85
08:52:38|46243.85
08:52:40|46243.86
08:52:40|46243.85
08:52:42|46243.85
08:52:43|46243.85
08:52:43|46243.86
08:52:45|46242.53
08:52:46|46241.02
08:52:47|46241.02
08:52:48|46241.02
08:52:49|46241.02
08:52:50|46241.02
08:52:52|46241.02
08:52:52|46241.02
08:52:53|46241.03
08:52:54|46241.02
08:52:55|46241.02
08:52:56|46241.03
08:52:57|46241.03
08:52:58|46241.03
08:52:59|46241.02
08:53:01|46241.03
08:53:03|46241.02
08:53:03|46241.02
08:53:05|46241.02
08:53:06|46241.02
08:53:08|46241.03
08:53:09|46241.03
08:53:11|46241.03
08:53:12|46241.02
08:53:13|46241.02
08:53:14|46241.02
08:53:15|46241.02
08:53:16|46241.03
08:53:17|46241.03
08:53:18|46241.02
08:53:20|46241.02
08:53:21|46241.03
08:53:22|46241.03
08:53:23|46241.03
08:53:24|46243.42
08:53:25|46243.42
08:53:26|46243.43
08:53:27|46243.43
08:53:27|46243.43
08:53:30|46244.06
08:53:30|46244.07
08:53:31|46244.06
08:53:32|46244.5
08:53:33|46244.5
08:53:34|46244.5
08:53:35|46244.56
08:53:36|46244.56
08:53:37|46244.57
08:53:38|46244.56
08:53:39|46244.56
08:53:41|46244.56
08:53:43|46244.57
08:53:44|46244.57
08:53:45|46244.57
08:53:46|46244.56
08:53:47|46244.57
08:53:48|46245.06
08:53:49|46245.07
08:53:50|46246.3
08:53:51|46246.29
08:53:52|46246.29
08:53:53|46246.29
08:53:54|46246.29
08:53:55|46246.29
08:53:56|46246.3
08:53:57|46246.29
08:53:58|46246.29
08:53:59|46246.29
08:54:00|46246.3
08:54:01|46246.29
08:54:03|46246.59
08:54:05|46246.6
08:54:06|46246.6
08:54:07|46246.59
08:54:08|46246.6
08:54:09|46246.94
08:54:10|46246.94
08:54:11|46246.94
08:54:12|46246.93
08:54:13|46246.93
08:54:14|46246.94
08:54:15|46246.94
08:54:16|46246.94
08:54:17|46246.93
08:54:18|46246.93
08:54:20|46241.02
08:54:20|46241.02
08:54:21|46241.02
08:54:22|46232.99
08:54:23|46232.18
08:54:24|46231.79
08:54:25|46228.01
08:54:26|46223.5
08:54:27|46223.43
08:54:29|46223.43
08:54:29|46223.43
08:54:31|46223.43
08:54:32|46223.43
08:54:33|46223.42
08:54:34|46223.42
08:54:35|46223.43
08:54:36|46223.42
08:54:37|46223.43
08:54:37|46223.42
08:54:39|46223.42
08:54:41|46223.42
08:54:41|46223.42
08:54:43|46223.42
08:54:44|46223.42
08:54:45|46223.42
08:54:46|46223.43
08:54:47|46223.42
08:54:48|46223.42
08:54:49|46221.85
08:54:50|46221.84
08:54:51|46221.84
08:54:52|46221.85
08:54:53|46221.85
08:54:54|46221.84
08:54:55|46221.84
08:54:56|46221.85
08:54:57|46221.84
08:54:58|46221.85
08:54:59|46221.85
08:55:00|46221.84
08:55:01|46221.84
08:55:02|46221.84
08:55:04|46221.85
08:55:05|46223.42
08:55:07|46226.73
08:55:08|46229.83
08:55:08|46234.03
08:55:09|46232.75
08:55:10|46232.42
08:55:12|46232.42
08:55:13|46232.42
08:55:14|46232.43
08:55:15|46236.16
08:55:16|46236.17
08:55:17|46239.55
08:55:19|46246.92
08:55:20|46246.93
08:55:22|46246.95
08:55:22|46246.95
08:55:23|46247.
08:55:25|46249.11
08:55:26|46254.92
08:55:27|46254.93
08:55:28|46254.93
08:55:29|46254.93
08:55:30|46254.92
08:55:31|46254.93
08:55:32|46254.93
08:55:32|46254.92
08:55:34|46254.93
08:55:35|46254.92
08:55:36|46254.92
08:55:37|46254.93
08:55:38|46254.93
08:55:39|46254.94
08:55:40|46257.24
08:55:41|46257.25
08:55:42|46257.25
08:55:42|46257.25
08:55:43|46257.25
08:55:45|46257.25
08:55:46|46257.25
08:55:46|46257.77
08:55:48|46257.91
08:55:49|46257.91
08:55:50|46258.06
08:55:51|46259.99
08:55:52|46262.79
08:55:53|46262.79
08:55:54|46262.79
08:55:55|46257.98
08:55:56|46257.98
08:55:57|46257.97
08:55:58|46257.98
08:55:59|46257.98
08:56:00|46257.97
08:56:01|46257.98
08:56:02|46257.98
08:56:03|46257.98
08:56:05|46257.97
08:56:06|46257.97
08:56:07|46257.97
08:56:08|46262.
08:56:10|46262.
08:56:11|46262.
08:56:11|46262.
08:56:12|46262.
08:56:14|46262.
08:56:15|46262.92
08:56:17|46263.01
08:56:18|46265.1
08:56:19|46265.11
08:56:21|46273.53
08:56:21|46273.53
08:56:22|46273.54
08:56:24|46272.62
08:56:25|46272.62
08:56:26|46270.01
08:56:28|46270.
08:56:28|46270.
08:56:30|46270.01
08:56:31|46270.01
08:56:32|46270.01
08:56:33|46270.
08:56:34|46270.
08:56:35|46270.
08:56:36|46270.01
08:56:37|46270.01
08:56:38|46270.
08:56:39|46270.01
08:56:40|46270.01
08:56:41|46270.
08:56:42|46270.
08:56:43|46270.01
08:56:44|46270.01
08:56:45|46270.
08:56:46|46270.01
08:56:47|46270.01
08:56:48|46270.
08:56:49|46270.
08:56:50|46270.01
08:56:51|46270.01
08:56:52|46270.01
08:56:53|46270.01
08:56:54|46270.
08:56:55|46270.01
08:56:56|46270.01
08:56:57|46270.01
08:56:58|46270.01
08:56:59|46270.
08:57:00|46270.
08:57:01|46270.01
08:57:02|46270.01
08:57:03|46270.01
08:57:04|46270.
08:57:05|46270.
08:57:07|46270.
08:57:08|46270.01
08:57:09|46271.66
08:57:10|46271.66
08:57:11|46271.66
08:57:12|46271.66
08:57:13|46271.67
08:57:14|46271.67
08:57:15|46279.49
08:57:17|46279.5
08:57:19|46279.49
08:57:19|46279.49
08:57:20|46279.5
08:57:21|46279.5
08:57:22|46279.49
08:57:23|46279.49
08:57:24|46279.49
08:57:25|46279.49
08:57:26|46279.49
08:57:27|46279.49
08:57:29|46279.49
08:57:30|46279.49
08:57:30|46279.49
08:57:31|46279.49
08:57:33|46279.49
08:57:34|46279.49
08:57:35|46277.57
08:57:37|46276.
08:57:37|46276.
08:57:38|46276.
08:57:39|46276.01
08:57:40|46276.01
08:57:41|46276.
08:57:42|46276.01
08:57:43|46276.
08:57:44|46276.
08:57:45|46276.
08:57:46|46276.
08:57:47|46276.01
08:57:48|46276.
08:57:49|46276.
08:57:51|46276.
08:57:52|46276.
08:57:53|46276.01
08:57:54|46276.
08:57:55|46276.
08:57:56|46276.
08:57:57|46276.
08:57:58|46276.
08:57:59|46273.55
08:58:00|46273.55
08:58:02|46273.55
08:58:03|46273.56
08:58:03|46273.56
08:58:05|46273.56
08:58:06|46273.55
08:58:08|46273.56
08:58:09|46273.56
08:58:10|46273.56
08:58:11|46273.55
08:58:12|46273.56
08:58:13|46273.56
08:58:14|46273.56
08:58:15|46273.55
08:58:17|46273.56
08:58:18|46273.55
08:58:20|46273.55
08:58:20|46273.56
08:58:22|46273.55
08:58:23|46273.55
08:58:24|46273.55
08:58:25|46273.55
08:58:26|46275.81
08:58:27|46275.81
08:58:28|46286.23
08:58:29|46286.23
08:58:30|46286.23
08:58:31|46286.24
08:58:32|46286.23
08:58:33|46288.47
08:58:34|46289.56
08:58:35|46289.55
08:58:36|46289.55
08:58:37|46289.56
08:58:38|46289.55
08:58:39|46289.56
08:58:40|46289.55
08:58:41|46289.55
08:58:42|46289.55
08:58:43|46289.56
08:58:44|46289.56
08:58:45|46289.56
08:58:47|46289.56
08:58:48|46289.55
08:58:48|46283.01
08:58:50|46279.5
08:58:51|46276.06
08:58:51|46276.06
08:58:52|46276.06
08:58:54|46276.06
08:58:54|46276.06
08:58:55|46276.06
08:58:57|46276.07
08:58:57|46275.17
08:58:59|46273.56
08:59:00|46273.56
08:59:00|46273.55
08:59:02|46273.56
08:59:03|46272.87
08:59:04|46272.87
08:59:06|46272.87
08:59:07|46272.88
08:59:09|46272.87
08:59:11|46272.88
08:59:12|46272.88
08:59:13|46272.88
08:59:13|46272.87
08:59:15|46272.87
08:59:16|46272.88
08:59:17|46272.88
08:59:18|46276.06
08:59:19|46276.05
08:59:20|46273.35
08:59:20|46273.35
08:59:23|46273.36
08:59:23|46273.36
08:59:24|46273.35
08:59:25|46273.35
08:59:26|46273.36
08:59:27|46273.35
08:59:28|46273.35
08:59:29|46273.36
08:59:31|46273.36
08:59:33|46273.35
08:59:33|46273.09
08:59:35|46273.09
08:59:35|46273.09
08:59:36|46273.1
08:59:38|46273.1
08:59:38|46273.1
08:59:40|46273.09
08:59:40|46273.09
08:59:41|46273.09
08:59:42|46273.09
08:59:43|46272.5
08:59:45|46272.5
08:59:46|46272.51
08:59:47|46272.5
08:59:49|46272.5
08:59:50|46271.67
08:59:51|46271.68
08:59:52|46271.67
08:59:53|46271.68
08:59:54|46271.68
08:59:55|46271.67
08:59:56|46271.67
08:59:57|46271.68
08:59:58|46271.68
08:59:59|46271.67
09:00:00|46271.68
09:00:02|46285.31
09:00:03|46285.31
09:00:04|46289.53
09:00:05|46289.53
09:00:06|46289.53
09:00:07|46290.37
09:00:09|46296.62
09:00:10|46299.98
09:00:11|46299.98
09:00:12|46303.
09:00:14|46303.
09:00:15|46293.72
09:00:17|46291.42
09:00:17|46291.43
09:00:18|46291.43
09:00:19|46291.43
09:00:21|46295.32
09:00:22|46295.32
09:00:22|46295.33
09:00:24|46315.45
09:00:26|46316.66
09:00:26|46316.67
09:00:27|46312.66
09:00:28|46312.65
09:00:29|46321.99
09:00:30|46322.
09:00:32|46322.
09:00:32|46322.
09:00:34|46323.5
09:00:34|46323.5
09:00:35|46324.2
09:00:36|46324.2
09:00:37|46324.2
09:00:39|46324.99
09:00:40|46324.99
09:00:42|46324.99
09:00:43|46318.
09:00:44|46318.01
09:00:44|46318.
09:00:45|46318.01
09:00:46|46318.
09:00:48|46318.
09:00:49|46312.37
09:00:49|46307.5
09:00:50|46303.47
09:00:51|46301.67
09:00:52|46291.22
09:00:53|46291.22
09:00:55|46280.47
09:00:56|46280.47
09:00:57|46280.46
09:00:58|46280.47
09:00:59|46280.47
09:01:00|46271.31
09:01:01|46271.3
09:01:02|46271.3
09:01:03|46271.3
09:01:04|46271.3
09:01:05|46271.31
09:01:07|46271.3
09:01:07|46271.31
09:01:09|46275.99
09:01:10|46275.02
09:01:12|46275.03
09:01:13|46271.74
09:01:13|46271.31
09:01:16|46269.01
09:01:17|46268.52
09:01:18|46268.98
09:01:18|46268.99
09:01:20|46268.99
09:01:21|46273.09
09:01:21|46270.6
09:01:23|46270.6
09:01:25|46270.6
09:01:26|46270.59
09:01:27|46270.6
09:01:28|46270.59
09:01:29|46270.6
09:01:30|46270.59
09:01:32|46270.59
09:01:32|46270.59
09:01:33|46270.6
09:01:34|46270.6
09:01:36|46270.59
09:01:37|46270.59
09:01:37|46270.59
09:01:38|46270.59
09:01:40|46270.6
09:01:40|46270.59
09:01:41|46270.59
09:01:43|46270.59
09:01:43|46270.59
09:01:44|46270.59
09:01:46|46270.6
09:01:46|46270.6
09:01:48|46270.59
09:01:49|46270.59
09:01:50|46270.59
09:01:51|46270.59
09:01:52|46270.59
09:01:53|46270.6
09:01:54|46270.6
09:01:55|46270.59
09:01:56|46270.6
09:01:57|46270.6
09:01:58|46270.6
09:01:59|46270.6
09:02:00|46270.6
09:02:01|46270.59
09:02:02|46270.
09:02:03|46263.65
09:02:04|46261.34
09:02:05|46260.
09:02:06|46257.92
09:02:07|46257.92
09:02:08|46257.91
09:02:09|46257.92
09:02:11|46257.91
09:02:12|46257.91
09:02:13|46257.91
09:02:15|46257.31
09:02:16|46257.32
09:02:17|46257.31
09:02:19|46246.96
09:02:19|46246.95
09:02:21|46246.95
09:02:22|46246.96
09:02:23|46246.95
09:02:24|46246.95
09:02:25|46246.95
09:02:27|46246.48
09:02:27|46246.48
09:02:29|46246.48
09:02:31|46246.48
09:02:31|46246.49
09:02:32|46246.49
09:02:34|46246.49
09:02:34|46246.48
09:02:35|46246.48
09:02:37|46246.48
09:02:37|46246.48
09:02:38|46245.9
09:02:39|46245.9
09:02:41|46245.9
09:02:42|46245.9
09:02:43|46245.91
09:02:43|46245.91
09:02:44|46245.91
09:02:46|46245.9
09:02:47|46245.9
09:02:48|46245.9
09:02:49|46245.9
09:02:50|46245.9
09:02:51|46245.91
09:02:52|46245.9
09:02:53|46245.9
09:02:54|46245.91
09:02:55|46245.9
09:02:56|46245.9
09:02:57|46245.9
09:02:58|46245.9
09:02:59|46245.9
09:03:00|46245.9
09:03:01|46245.9
09:03:02|46237.51
09:03:03|46237.5
09:03:04|46237.51
09:03:05|46237.5
09:03:06|46237.5
09:03:07|46237.5
09:03:08|46237.24
09:03:09|46231.37
09:03:10|46217.19
09:03:12|46222.09
09:03:13|46222.08
09:03:15|46217.2
09:03:15|46217.19
09:03:17|46217.2
09:03:17|46217.2
09:03:18|46213.27
09:03:19|46212.74
09:03:21|46212.75
09:03:21|46199.03
09:03:22|46194.93
09:03:23|46203.
09:03:25|46202.99
09:03:25|46206.52
09:03:27|46212.74
09:03:28|46212.75
09:03:28|46208.41
09:03:30|46205.82
09:03:31|46205.81
09:03:33|46205.75
09:03:34|46205.39
09:03:34|46204.66
09:03:36|46204.46
09:03:37|46201.79
09:03:39|46198.76
09:03:39|46198.76
09:03:41|46198.77
09:03:42|46198.76
09:03:43|46198.26
09:03:43|46197.85
09:03:45|46195.01
09:03:46|46195.02
09:03:47|46198.77
09:03:47|46193.32
09:03:49|46193.31
09:03:50|46192.52
09:03:51|46190.02
09:03:52|46190.03
09:03:54|46190.02
09:03:54|46190.02
09:03:55|46190.02
09:03:56|46190.02
09:03:57|46190.02
09:03:58|46190.03
09:03:59|46190.66
09:04:00|46190.66
09:04:01|46190.66
09:04:02|46190.66
09:04:03|46199.99
09:04:04|46199.99
09:04:05|46190.67
09:04:06|46190.67
09:04:08|46190.67
09:04:09|46190.67
09:04:10|46190.67
09:04:11|46190.69
09:04:11|46198.99
09:04:14|46198.99
09:04:14|46198.99
09:04:15|46198.99
09:04:16|46199.
09:04:18|46198.99
09:04:19|46199.
09:04:20|46198.99
09:04:21|46198.99
09:04:22|46199.
09:04:23|46199.
09:04:24|46198.99
09:04:26|46198.99
09:04:26|46198.99
09:04:28|46198.99
09:04:29|46198.99
09:04:30|46198.39
09:04:31|46198.39
09:04:32|46198.4
09:04:33|46198.39
09:04:34|46195.5
09:04:35|46193.32
09:04:36|46193.33
09:04:37|46193.32
09:04:38|46193.32
09:04:40|46193.32
09:04:41|46193.32
09:04:42|46193.32
09:04:43|46193.35
09:04:44|46193.34
09:04:45|46193.35
09:04:46|46193.37
09:04:47|46193.43
09:04:48|46193.43
09:04:49|46193.44
09:04:50|46193.44
09:04:51|46193.44
09:04:52|46193.44
09:04:53|46193.44
09:04:54|46203.69
09:04:55|46227.82
09:04:56|46227.81
09:04:57|46227.81
09:04:58|46227.81
09:04:59|46227.81
09:05:00|46227.81
09:05:01|46227.82
09:05:02|46227.82
09:05:03|46227.81
09:05:04|46227.81
09:05:05|46227.82
09:05:07|46227.82
09:05:07|46230.5
09:05:09|46235.15
09:05:10|46235.15
09:05:11|46235.15
09:05:12|46235.15
09:05:14|46235.15
09:05:14|46235.15
09:05:16|46235.14
09:05:18|46235.15
09:05:18|46230.5
09:05:19|46230.49
09:05:20|46230.49
09:05:21|46227.82
09:05:22|46227.83
09:05:23|46225.81
09:05:24|46225.81
09:05:26|46224.01
09:05:27|46224.01
09:05:28|46224.01
09:05:30|46211.95
09:05:31|46211.95
09:05:32|46209.49
09:05:33|46206.9
09:05:34|46202.51
09:05:35|46202.5
09:05:36|46202.5
09:05:37|46200.61
09:05:39|46202.4
09:05:39|46202.41
09:05:41|46202.4
09:05:41|46202.41
09:05:43|46202.4
09:05:44|46202.4
09:05:44|46202.4
09:05:45|46202.4
09:05:47|46202.41
09:05:48|46202.4
09:05:49|46196.2
09:05:49|46196.2
09:05:51|46196.2
09:05:51|46196.2
09:05:53|46196.2
09:05:54|46196.2
09:05:54|46196.2
09:05:55|46196.21
09:05:57|46196.79
09:05:58|46196.79
09:05:59|46196.8
09:06:00|46197.37
09:06:01|46197.37
09:06:02|46197.37
09:06:03|46197.37
09:06:04|46197.37
09:06:05|46197.38
09:06:06|46197.37
09:06:07|46197.37
09:06:09|46197.37
09:06:09|46197.37
09:06:11|46197.38
09:06:12|46197.37
09:06:13|46197.37
09:06:15|46197.38
09:06:16|46197.38
09:06:16|46197.37
09:06:18|46197.38
09:06:19|46197.38
09:06:21|46198.68
09:06:21|46198.69
09:06:22|46198.69
09:06:23|46198.69
09:06:24|46198.69
09:06:25|46198.68
09:06:27|46198.68
09:06:28|46198.68
09:06:29|46198.69
09:06:31|46198.
09:06:32|46198.
09:06:32|46198.01
09:06:34|46198.01
09:06:35|46207.42
09:06:36|46207.41
09:06:37|46202.72
09:06:38|46198.01
09:06:39|46195.47
09:06:40|46195.25
09:06:41|46195.26
09:06:42|46195.26
09:06:43|46195.25
09:06:44|46193.32
09:06:45|46193.16
09:06:46|46193.16
09:06:47|46193.16
09:06:48|46192.74
09:06:49|46184.4
09:06:50|46183.72
09:06:51|46183.72
09:06:52|46183.72
09:06:53|46183.72
09:06:54|46183.72
09:06:55|46183.71
09:06:56|46183.72
09:06:57|46183.71
09:06:58|46183.71
09:06:59|46183.72
09:07:00|46183.71
09:07:01|46181.63
09:07:02|46181.64
09:07:03|46181.64
09:07:04|46181.63
09:07:05|46181.63
09:07:06|46181.64
09:07:07|46181.63
09:07:08|46181.63
09:07:09|46181.63
09:07:10|46181.64
09:07:11|46181.64
09:07:12|46181.64
09:07:13|46181.64
09:07:14|46181.63
09:07:16|46181.64
09:07:17|46181.63
09:07:19|46181.63
09:07:20|46181.63
09:07:21|46181.63
09:07:23|46181.64
09:07:23|46181.64
09:07:25|46181.64
09:07:26|46181.63
09:07:27|46181.73
09:07:28|46183.71
09:07:29|46186.3
09:07:30|46186.3
09:07:30|46186.3
09:07:32|46186.3
09:07:33|46186.3
09:07:34|46189.
09:07:35|46189.
09:07:36|46189.
09:07:37|46188.99
09:07:38|46188.99
09:07:38|46189.
09:07:40|46189.
09:07:41|46188.99
09:07:42|46188.99
09:07:43|46188.99
09:07:44|46188.99
09:07:45|46188.99
09:07:46|46188.99
09:07:47|46188.4
09:07:48|46186.69
09:07:50|46181.
09:07:50|46181.01
09:07:51|46181.
09:07:52|46181.
09:07:53|46181.01
09:07:55|46181.01
09:07:55|46181.01
09:07:56|46181.
09:07:57|46181.
09:07:59|46181.
09:07:59|46181.
09:08:00|46179.51
09:08:01|46179.37
09:08:03|46179.37
09:08:04|46179.34
09:08:05|46179.33
09:08:05|46179.33
09:08:06|46179.34
09:08:08|46178.72
09:08:09|46178.72
09:08:10|46178.01
09:08:11|46178.
09:08:12|46178.01
09:08:13|46178.01
09:08:14|46178.01
09:08:15|46180.19
09:08:17|46181.02
09:08:18|46181.02
09:08:18|46181.03
09:08:20|46181.03
09:08:21|46181.02
09:08:22|46181.02
09:08:23|46181.02
09:08:24|46181.02
09:08:25|46181.03
09:08:26|46181.02
09:08:27|46181.03
09:08:28|46181.02
09:08:29|46175.1
09:08:30|46181.01
09:08:31|46181.01
09:08:33|46181.01
09:08:33|46181.01
09:08:35|46181.01
09:08:36|46181.
09:08:37|46181.01
09:08:37|46181.
09:08:39|46181.02
09:08:40|46181.03
09:08:41|46181.35
09:08:42|46181.37
09:08:43|46183.1
09:08:44|46184.99
09:08:45|46184.99
09:08:46|46185.
09:08:47|46184.99
09:08:48|46184.99
09:08:49|46184.99
09:08:50|46185.
09:08:52|46184.99
09:08:53|46182.11
09:08:54|46182.1
09:08:55|46182.1
09:08:56|46176.58
09:08:56|46176.58
09:08:57|46176.59
09:08:58|46176.58
09:09:00|46176.59
09:09:01|46176.58
09:09:02|46176.59
09:09:03|46176.58
09:09:04|46176.59
09:09:05|46176.59
09:09:06|46176.21
09:09:08|46176.04
09:09:09|46176.03
09:09:09|46176.03
09:09:10|46168.93
09:09:12|46169.25
09:09:13|46169.25
09:09:13|46169.25
09:09:14|46169.25
09:09:15|46169.25
09:09:17|46170.
09:09:18|46173.88
09:09:19|46173.87
09:09:20|46173.87
09:09:21|46173.87
09:09:22|46173.88
09:09:23|46173.88
09:09:24|46173.87
09:09:25|46173.88
09:09:26|46173.88
09:09:28|46173.88
09:09:29|46173.88
09:09:30|46176.58
09:09:31|46176.58
09:09:32|46176.58
09:09:33|46176.58
09:09:34|46177.12
09:09:35|46178.59
09:09:36|46178.58
09:09:37|46179.12
09:09:39|46179.12
09:09:40|46181.49
09:09:41|46185.
09:09:42|46186.54
09:09:44|46190.25
09:09:44|46190.25
09:09:45|46190.25
09:09:46|46190.25
09:09:47|46193.05
09:09:48|46193.06
09:09:49|46193.05
09:09:50|46193.05
09:09:51|46193.05
09:09:52|46193.06
09:09:53|46193.06
09:09:54|46192.45
09:09:56|46185.01
09:09:57|46185.01
09:09:58|46185.01
09:09:59|46185.
09:10:00|46185.
09:10:01|46185.01
09:10:01|46185.01
09:10:03|46185.
09:10:04|46185.
09:10:05|46185.01
09:10:06|46185.01
09:10:08|46185.01
09:10:09|46191.87
09:10:09|46193.99
09:10:10|46193.99
09:10:11|46204.97
09:10:13|46209.73
09:10:13|46209.73
09:10:14|46211.
09:10:15|46211.
09:10:16|46211.
09:10:18|46200.66
09:10:20|46200.66
09:10:21|46200.66
09:10:22|46199.
09:10:23|46194.
09:10:25|46194.
09:10:25|46194.01
09:10:26|46194.
09:10:28|46194.
09:10:29|46194.01
09:10:29|46194.01
09:10:32|46194.01
09:10:33|46194.01
09:10:34|46194.01
09:10:35|46194.
09:10:36|46194.01
09:10:37|46194.01
09:10:38|46194.01
09:10:38|46194.01
09:10:40|46194.01
09:10:41|46194.
09:10:41|46194.
09:10:43|46194.01
09:10:44|46194.01
09:10:44|46194.01
09:10:46|46194.01
09:10:47|46194.
09:10:48|46194.
09:10:49|46194.01
09:10:50|46194.01
09:10:51|46194.01
09:10:52|46194.01
09:10:52|46194.01
09:10:53|46194.
09:10:55|46194.01
09:10:56|46194.01
09:10:57|46194.
09:10:58|46194.
09:10:59|46194.01
09:11:00|46194.
09:11:01|46194.
09:11:02|46194.
09:11:02|46194.
09:11:04|46194.
09:11:06|46194.01
09:11:06|46194.01
09:11:07|46194.01
09:11:08|46194.
09:11:09|46194.
09:11:10|46194.
09:11:11|46194.01
09:11:12|46194.
09:11:13|46194.
09:11:14|46194.01
09:11:15|46194.01
09:11:16|46194.
09:11:17|46194.01
09:11:19|46194.01
09:11:21|46194.47
09:11:21|46196.52
09:11:22|46196.52
09:11:23|46196.52
09:11:24|46202.5
09:11:25|46205.65
09:11:27|46207.87
09:11:28|46207.87
09:11:28|46207.86
09:11:29|46207.86
09:11:30|46208.33
09:11:32|46208.34
09:11:33|46208.34
09:11:34|46208.35
09:11:35|46208.35
09:11:36|46208.35
09:11:37|46208.35
09:11:38|46208.34
09:11:39|46208.35
09:11:40|46208.35
09:11:41|46208.34
09:11:42|46208.35
09:11:43|46208.35
09:11:44|46208.34
09:11:45|46208.34
09:11:46|46208.35
09:11:47|46208.34
09:11:48|46208.35
09:11:49|46208.35
09:11:50|46208.35
09:11:51|46208.35
09:11:52|46208.35
09:11:53|46208.35
09:11:54|46208.35
09:11:55|46208.34
09:11:57|46208.35
09:11:57|46208.35
09:11:58|46208.35
09:12:01|46208.34
09:12:01|46210.47
09:12:02|46210.47
09:12:03|46210.47
09:12:04|46211.39
09:12:05|46211.4
09:12:06|46211.39
09:12:07|46211.39
09:12:08|46211.4
09:12:09|46211.4
09:12:10|46214.08
09:12:11|46214.07
09:12:12|46214.08
09:12:13|46214.08
09:12:14|46214.08
09:12:15|46214.07
09:12:16|46214.07
09:12:17|46214.08
09:12:18|46214.07
09:12:19|46214.07
09:12:20|46214.08
09:12:21|46214.07
09:12:23|46214.08
09:12:24|46214.07
09:12:25|46214.07
09:12:26|46214.07
09:12:27|46214.08
09:12:28|46214.07
09:12:29|46214.08
09:12:31|46214.07
09:12:32|46214.08
09:12:33|46214.08
09:12:34|46213.01
09:12:35|46210.47
09:12:37|46210.48
09:12:38|46210.23
09:12:39|46205.12
09:12:40|46205.13
09:12:41|46205.46
09:12:42|46205.45
09:12:43|46205.45
09:12:43|46205.46
09:12:44|46205.46
09:12:46|46205.45
09:12:47|46205.45
09:12:47|46205.46
09:12:49|46205.45
09:12:51|46205.46
09:12:51|46205.45
09:12:52|46205.46
09:12:53|46205.46
09:12:54|46205.45
09:12:55|46199.11
09:12:56|46199.1
09:12:57|46199.11
09:12:58|46199.11
09:12:59|46199.11
09:13:00|46199.11
09:13:01|46199.11
09:13:02|46199.11
09:13:03|46199.11
09:13:04|46199.1
09:13:05|46199.11
09:13:06|46199.11
09:13:07|46199.11
09:13:08|46199.11
09:13:09|46199.11
09:13:10|46199.11
09:13:11|46199.11
09:13:12|46199.11
09:13:13|46195.5
09:13:14|46192.01
09:13:15|46192.
09:13:16|46192.
09:13:17|46192.01
09:13:18|46192.01
09:13:19|46192.
09:13:21|46192.01
09:13:22|46192.01
09:13:22|46192.
09:13:24|46192.01
09:13:25|46192.
09:13:27|46192.01
09:13:28|46192.
09:13:28|46192.
09:13:30|46192.
09:13:31|46192.
09:13:32|46192.
09:13:34|46192.01
09:13:35|46192.
09:13:36|46192.02
09:13:38|46192.03
09:13:39|46193.67
09:13:40|46193.67
09:13:42|46194.
09:13:43|46195.82
09:13:44|46195.82
09:13:45|46195.81
09:13:46|46195.82
09:13:48|46195.81
09:13:48|46195.81
09:13:50|46195.81
09:13:51|46195.82
09:13:52|46195.82
09:13:52|46195.82
09:13:54|46195.82
09:13:55|46195.82
09:13:56|46195.82
09:13:57|46195.81
09:13:57|46195.82
09:13:59|46195.82
09:14:00|46195.81
09:14:00|46195.82
09:14:02|46194.13
09:14:03|46194.13
09:14:04|46194.13
09:14:05|46194.13
09:14:06|46198.99
09:14:07|46200.02
09:14:08|46202.32
09:14:09|46207.93
09:14:10|46214.66
09:14:11|46214.66
09:14:12|46214.66
09:14:13|46214.66
09:14:14|46214.66
09:14:15|46216.96
09:14:17|46216.95
09:14:18|46216.95
09:14:18|46216.95
09:14:20|46216.96
09:14:21|46216.96
09:14:22|46216.96
09:14:23|46216.96
09:14:24|46216.96
09:14:25|46216.95
09:14:26|46216.96
09:14:27|46216.95
09:14:28|46216.96
09:14:29|46216.96
09:14:30|46210.01
09:14:31|46210.
09:14:32|46210.
09:14:34|46209.97
09:14:35|46209.53
09:14:37|46206.69
09:14:38|46206.7
09:14:39|46206.69
09:14:40|46206.69
09:14:41|46206.7
09:14:42|46206.7
09:14:43|46206.7
09:14:44|46205.26
09:14:45|46205.26
09:14:47|46197.57
09:14:47|46195.01
09:14:49|46195.01
09:14:50|46195.01
09:14:50|46195.01
09:14:52|46193.98
09:14:53|46193.98
09:14:54|46193.98
09:14:54|46193.54
09:14:55|46193.48
09:14:57|46193.49
09:14:58|46193.48
09:14:59|46193.48
09:15:00|46193.48
09:15:01|46193.49
09:15:02|46193.48
09:15:04|46193.49
09:15:04|46194.
09:15:06|46202.5
09:15:06|46204.76
09:15:08|46217.16
09:15:09|46217.16
09:15:10|46219.39
09:15:11|46219.39
09:15:12|46219.38
09:15:12|46219.38
09:15:14|46219.38
09:15:15|46219.39
09:15:16|46219.39
09:15:17|46219.39
09:15:18|46219.39
09:15:19|46219.38
09:15:20|46219.39
09:15:21|46219.38
09:15:23|46219.38
09:15:24|46219.38
09:15:26|46219.39
09:15:26|46219.39
09:15:28|46219.39
09:15:29|46219.39
09:15:30|46219.38
09:15:31|46219.38
09:15:32|46219.39
09:15:33|46219.38
09:15:34|46219.39
09:15:35|46220.56
09:15:36|46220.57
09:15:38|46220.56
09:15:38|46220.56
09:15:39|46220.57
09:15:41|46220.57
09:15:41|46220.57
09:15:43|46220.57
09:15:44|46220.57
09:15:44|46220.57
09:15:46|46220.57
09:15:46|46220.56
09:15:47|46220.57
09:15:49|46220.56
09:15:49|46220.57
09:15:50|46220.56
09:15:52|46220.57
09:15:52|46220.56
09:15:53|46221.02
09:15:54|46221.03
09:15:56|46222.11
09:15:57|46222.2
09:15:58|46222.59
09:15:59|46222.59
09:16:00|46224.26
09:16:00|46224.27
09:16:01|46224.76
09:16:02|46224.76
09:16:03|46224.76
09:16:04|46225.6
09:16:06|46225.61
09:16:06|46225.61
09:16:07|46226.12
09:16:08|46226.12
09:16:09|46226.11
09:16:11|46226.11
09:16:12|46226.12
09:16:12|46226.11
09:16:13|46226.11
09:16:14|46226.12
09:16:16|46226.11
09:16:16|46226.11
09:16:17|46220.17
09:16:18|46219.39
09:16:19|46219.38
09:16:21|46219.39
09:16:21|46219.39
09:16:22|46219.38
09:16:24|46219.39
09:16:25|46219.39
09:16:27|46219.38
09:16:28|46219.39
09:16:29|46219.38
09:16:30|46219.84
09:16:31|46220.
09:16:32|46220.
09:16:33|46221.2
09:16:35|46221.21
09:16:36|46221.21
09:16:37|46221.21
09:16:38|46221.21
09:16:39|46221.22
09:16:40|46221.53
09:16:42|46221.53
09:16:42|46221.63
09:16:43|46223.49
09:16:44|46223.5
09:16:45|46223.49
09:16:46|46223.5
09:16:47|46223.5
09:16:48|46223.49
09:16:49|46227.3
09:16:50|46227.3
09:16:51|46227.3
09:16:52|46227.62
09:16:53|46228.99
09:16:54|46228.99
09:16:55|46229.01
09:16:56|46230.49
09:16:57|46230.5
09:16:59|46226.11
09:17:00|46226.1
09:17:01|46226.1
09:17:01|46226.1
09:17:03|46226.11
09:17:04|46223.95
09:17:05|46223.96
09:17:06|46223.95
09:17:07|46223.95
09:17:08|46223.96
09:17:09|46223.96
09:17:10|46223.95
09:17:11|46223.95
09:17:12|46223.95
09:17:13|46223.95
09:17:14|46223.95
09:17:15|46223.95
09:17:16|46223.95
09:17:18|46223.96
09:17:18|46223.95
09:17:19|46223.96
09:17:21|46223.95
09:17:22|46223.95
09:17:23|46223.96
09:17:24|46223.95
09:17:26|46223.96
09:17:27|46223.96
09:17:28|46223.95
09:17:30|46223.96
09:17:30|46223.95
09:17:32|46220.02
09:17:33|46220.02
09:17:35|46220.02
09:17:36|46220.02
09:17:37|46220.02
09:17:38|46223.5
09:17:38|46223.5
09:17:41|46223.5
09:17:41|46223.5
09:17:42|46223.5
09:17:44|46223.5
09:17:44|46223.5
09:17:46|46223.49
09:17:46|46223.95
09:17:48|46224.42
09:17:48|46224.41
09:17:50|46224.42
09:17:51|46224.44
09:17:52|46224.72
09:17:53|46226.41
09:17:54|46226.4
09:17:55|46226.4
09:17:56|46226.41
09:17:57|46220.
09:17:58|46218.25
09:17:59|46216.5
09:18:01|46216.5
09:18:02|46216.51
09:18:03|46216.5
09:18:04|46216.51
09:18:05|46216.51
09:18:06|46216.51
09:18:07|46216.5
09:18:08|46216.51
09:18:09|46216.51
09:18:10|46216.51
09:18:11|46216.51
09:18:12|46216.51
09:18:13|46216.51
09:18:14|46216.51
09:18:15|46216.51
09:18:16|46216.5
09:18:17|46216.5
09:18:18|46216.5
09:18:19|46216.5
09:18:20|46216.5
09:18:21|46216.07
09:18:22|46216.06
09:18:23|46216.07
09:18:24|46216.06
09:18:25|46216.06
09:18:27|46210.01
09:18:27|46206.54
09:18:28|46206.54
09:18:29|46206.54
09:18:31|46206.1
09:18:32|46205.5
09:18:33|46205.51
09:18:35|46205.51
09:18:36|46205.51
09:18:36|46205.51
09:18:38|46205.51
09:18:39|46205.51
09:18:40|46210.26
09:18:42|46210.45
09:18:42|46214.03
09:18:44|46214.03
09:18:45|46214.96
09:18:46|46214.96
09:18:47|46216.49
09:18:48|46218.02
09:18:49|46218.02
09:18:50|46218.03
09:18:51|46218.02
09:18:52|46218.82
09:18:53|46219.1
09:18:54|46219.1
09:18:55|46219.1
09:18:56|46220.
09:18:57|46219.99
09:18:58|46220.
09:18:59|46220.
09:19:00|46221.43
09:19:01|46229.99
09:19:02|46229.99
09:19:03|46230.
09:19:04|46230.
09:19:05|46229.99
09:19:06|46229.99
09:19:07|46229.99
09:19:08|46230.
09:19:09|46229.99
09:19:10|46229.99
09:19:11|46227.62
09:19:12|46227.62
09:19:13|46227.63
09:19:14|46224.79
09:19:15|46224.8
09:19:16|46224.79
09:19:17|46224.79
09:19:18|46224.43
09:19:19|46224.4
09:19:20|46223.49
09:19:21|46223.48
09:19:22|46223.48
09:19:23|46223.48
09:19:24|46223.48
09:19:25|46223.48
09:19:26|46223.49
09:19:27|46236.59
09:19:29|46236.6
09:19:30|46236.59
09:19:31|46236.59
09:19:32|46236.6
09:19:32|46236.6
09:19:33|46236.6
09:19:36|46236.6
09:19:36|46236.59
09:19:37|46236.59
09:19:38|46236.6
09:19:39|46236.6
09:19:40|46236.59
09:19:41|46236.59
09:19:42|46236.15
09:19:43|46236.15
09:19:44|46236.15
09:19:46|46236.14
09:19:47|46236.14
09:19:47|46236.15
09:19:49|46236.14
09:19:50|46236.14
09:19:52|46236.13
09:19:52|46234.77
09:19:54|46234.32
09:19:55|46233.84
09:19:56|46233.83
09:19:57|46233.56
09:19:58|46233.56
09:20:00|46233.56
09:20:00|46233.55
09:20:01|46233.56
09:20:02|46233.56
09:20:04|46233.56
09:20:04|46233.56
09:20:05|46233.55
09:20:07|46233.34
09:20:07|46233.33
09:20:08|46233.33
09:20:09|46233.34
09:20:11|46233.33
09:20:12|46233.34
09:20:12|46233.34
09:20:13|46233.34
09:20:15|46233.34
09:20:16|46233.34
09:20:16|46233.33
09:20:17|46233.33
09:20:18|46233.34
09:20:19|46233.33
09:20:21|46233.33
09:20:22|46233.34
09:20:22|46231.34
09:20:23|46231.34
09:20:24|46231.34
09:20:26|46231.35
09:20:26|46231.35
09:20:28|46231.35
09:20:28|46231.35
09:20:29|46231.35
09:20:31|46231.35
09:20:31|46225.86
09:20:32|46215.6
09:20:33|46215.61
09:20:35|46215.6
09:20:36|46215.6
09:20:37|46215.61
09:20:39|46215.61
09:20:41|46215.61
09:20:41|46215.6
09:20:43|46215.6
09:20:44|46215.6
09:20:45|46215.61
09:20:46|46215.6
09:20:47|46215.6
09:20:48|46215.6
09:20:49|46215.6
09:20:50|46215.61
09:20:51|46215.6
09:20:52|46215.61
09:20:53|46215.6
09:20:54|46215.61
09:20:55|46215.61
09:20:56|46215.61
09:20:57|46215.61
09:20:58|46215.61
09:20:59|46215.61
09:21:00|46215.6
09:21:01|46215.61
09:21:03|46214.04
09:21:03|46214.04
09:21:05|46214.05
09:21:06|46214.05
09:21:07|46214.05
09:21:08|46214.05
09:21:09|46214.04
09:21:10|46214.04
09:21:11|46214.05
09:21:12|46214.05
09:21:13|46214.04
09:21:14|46214.05
09:21:15|46214.05
09:21:16|46218.92
09:21:17|46222.39
09:21:18|46222.4
09:21:19|46222.4
09:21:20|46222.39
09:21:21|46222.4
09:21:22|46222.4
09:21:24|46222.4
09:21:24|46222.4
09:21:26|46222.4
09:21:26|46222.4
09:21:28|46222.4
09:21:29|46233.58
09:21:31|46242.21
09:21:32|46242.22
09:21:33|46242.22
09:21:34|46242.22
09:21:35|46242.21
09:21:36|46242.22
09:21:37|46242.21
09:21:38|46242.22
09:21:39|46242.22
09:21:39|46242.22
09:21:41|46242.57
09:21:42|46242.69
09:21:43|46242.71
09:21:44|46242.7
09:21:44|46242.7
09:21:46|46248.
09:21:47|46248.7
09:21:49|46249.36
09:21:50|46249.36
09:21:51|46249.37
09:21:51|46249.37
09:21:52|46249.36
09:21:54|46249.36
09:21:55|46249.37
09:21:55|46249.36
09:21:56|46249.36
09:21:57|46249.36
09:21:58|46249.37
09:21:59|46250.82
09:22:01|46254.99
09:22:01|46255.
09:22:02|46255.
09:22:03|46254.99
09:22:04|46254.99
09:22:05|46255.
09:22:07|46255.
09:22:08|46255.
09:22:09|46255.
09:22:10|46255.
09:22:11|46255.
09:22:13|46254.99
09:22:14|46255.
09:22:14|46254.99
09:22:15|46255.
09:22:17|46255.
09:22:17|46255.
09:22:19|46254.99
09:22:19|46263.69
09:22:20|46264.23
09:22:21|46264.23
09:22:22|46254.29
09:22:23|46254.29
09:22:24|46254.29
09:22:25|46254.29
09:22:27|46254.29
09:22:27|46254.29
09:22:28|46254.29
09:22:30|46254.29
09:22:31|46254.28
09:22:32|46254.29
09:22:34|46254.28
09:22:35|46254.28
09:22:36|46254.28
09:22:37|46254.29
09:22:39|46254.28
09:22:40|46254.28
09:22:41|46254.28
09:22:41|46254.28
09:22:42|46254.28
09:22:44|46254.28
09:22:45|46254.28
09:22:46|46254.28
09:22:47|46254.29
09:22:48|46254.29
09:22:50|46254.28
09:22:50|46254.28
09:22:51|46254.29
09:22:52|46254.29
09:22:54|46254.29
09:22:55|46254.28
09:22:55|46254.28
09:22:57|46254.28
09:22:58|46254.29
09:22:59|46254.29
09:23:00|46254.29
09:23:01|46254.29
09:23:02|46254.29
09:23:03|46254.29
09:23:05|46254.29
09:23:05|46254.29
09:23:06|46254.29
09:23:07|46254.79
09:23:08|46254.99
09:23:09|46255.
09:23:10|46254.99
09:23:11|46254.99
09:23:12|46255.
09:23:13|46255.43
09:23:14|46255.44
09:23:15|46255.43
09:23:16|46255.44
09:23:17|46255.43
09:23:19|46255.43
09:23:19|46255.43
09:23:20|46255.43
09:23:21|46255.43
09:23:22|46255.
09:23:23|46255.
09:23:24|46255.01
09:23:25|46255.01
09:23:26|46255.01
09:23:27|46255.01
09:23:28|46255.01
09:23:29|46255.
09:23:30|46255.01
09:23:31|46255.01
09:23:33|46255.01
09:23:34|46255.01
09:23:35|46255.
09:23:36|46255.01
09:23:37|46255.01
09:23:39|46255.01
09:23:40|46255.01
09:23:40|46255.01
09:23:42|46255.
09:23:42|46255.01
09:23:43|46255.01
09:23:44|46256.57
09:23:46|46256.57
09:23:47|46256.57
09:23:48|46256.57
09:23:49|46256.57
09:23:50|46256.57
09:23:51|46256.57
09:23:52|46256.56
09:23:53|46256.56
09:23:54|46256.56
09:23:55|46256.56
09:23:56|46256.56
09:23:57|46245.04
09:23:58|46245.03
09:23:59|46249.65
09:24:00|46249.64
09:24:01|46249.64
09:24:02|46249.65
09:24:03|46249.65
09:24:05|46261.01
09:24:06|46261.
09:24:07|46261.
09:24:08|46261.3
09:24:08|46261.29
09:24:10|46261.92
09:24:11|46264.93
09:24:12|46264.93
09:24:13|46265.34
09:24:14|46265.33
09:24:16|46265.34
09:24:16|46265.34
09:24:17|46265.33
09:24:19|46265.34
09:24:19|46265.34
09:24:20|46265.33
09:24:22|46265.33
09:24:23|46265.34
09:24:24|46265.33
09:24:24|46265.34
09:24:26|46265.33
09:24:27|46265.34
09:24:29|46265.33
09:24:29|46265.33
09:24:30|46265.34
09:24:32|46265.33
09:24:32|46265.34
09:24:34|46265.34
09:24:34|46265.33
09:24:35|46265.33
09:24:38|46265.33
09:24:39|46265.34
09:24:40|46265.33
09:24:41|46265.33
09:24:42|46265.34
09:24:43|46265.34
09:24:44|46265.34
09:24:46|46270.6
09:24:46|46272.49
09:24:48|46277.
09:24:49|46277.
09:24:50|46276.99
09:24:51|46277.
09:24:52|46277.
09:24:54|46278.43
09:24:55|46280.39
09:24:56|46291.07
09:24:57|46293.83
09:24:58|46293.82
09:24:59|46280.71
09:25:00|46280.72
09:25:01|46280.71
09:25:02|46280.72
09:25:04|46276.37
09:25:05|46278.63
09:25:06|46278.63
09:25:06|46279.52
09:25:08|46286.5
09:25:09|46288.79
09:25:10|46288.79
09:25:10|46289.93
09:25:12|46289.94
09:25:13|46293.5
09:25:14|46295.75
09:25:14|46295.77
09:25:16|46295.77
09:25:17|46295.77
09:25:18|46295.77
09:25:18|46299.93
09:25:20|46299.92
09:25:21|46299.92
09:25:22|46300.
09:25:23|46299.99
09:25:23|46300.
09:25:25|46302.94
09:25:26|46304.
09:25:27|46314.6
09:25:28|46318.02
09:25:29|46321.18
09:25:30|46321.49
09:25:30|46321.5
09:25:32|46321.49
09:25:34|46322.26
09:25:34|46322.28
09:25:35|46322.79
09:25:36|46325.
09:25:37|46325.6
09:25:38|46325.6
09:25:39|46325.59
09:25:41|46326.31
09:25:43|46331.99
09:25:44|46331.99
09:25:45|46339.92
09:25:46|46337.75
09:25:47|46335.52
09:25:48|46335.51
09:25:49|46335.51
09:25:50|46335.51
09:25:51|46335.52
09:25:52|46335.51
09:25:53|46335.51
09:25:55|46335.51
09:25:56|46336.79
09:25:57|46336.8
09:25:58|46336.8
09:26:00|46336.79
09:26:01|46336.8
09:26:02|46330.54
09:26:03|46327.76
09:26:04|46327.76
09:26:05|46327.75
09:26:06|46327.76
09:26:07|46327.76
09:26:08|46327.75
09:26:09|46327.75
09:26:10|46327.76
09:26:11|46327.75
09:26:12|46327.75
09:26:14|46327.32
09:26:15|46326.82
09:26:16|46326.82
09:26:17|46326.81
09:26:18|46326.82
09:26:19|46326.81
09:26:20|46314.51
09:26:21|46314.51
09:26:22|46315.96
09:26:22|46315.95
09:26:24|46315.96
09:26:24|46318.8
09:26:26|46318.8
09:26:27|46335.49
09:26:28|46335.51
09:26:29|46335.51
09:26:30|46335.5
09:26:31|46340.17
09:26:32|46344.
09:26:33|46343.99
09:26:35|46343.99
09:26:35|46344.
09:26:36|46343.27
09:26:37|46342.17
09:26:38|46339.01
09:26:39|46341.59
09:26:40|46341.6
09:26:41|46341.6
09:26:42|46341.6
09:26:43|46341.6
09:26:44|46341.59
09:26:45|46341.59
09:26:47|46341.59
09:26:48|46341.59
09:26:49|46341.59
09:26:50|46341.6
09:26:51|46338.3
09:26:52|46338.3
09:26:53|46338.3
09:26:54|46338.3
09:26:55|46338.3
09:26:56|46338.3
09:26:58|46338.29
09:26:58|46338.3
09:26:59|46338.3
09:27:01|46333.17
09:27:01|46327.85
09:27:02|46327.01
09:27:03|46327.
09:27:05|46320.21
09:27:06|46318.81
09:27:07|46318.8
09:27:08|46318.8
09:27:09|46318.81
09:27:10|46318.81
09:27:12|46318.8
09:27:13|46311.
09:27:15|46310.01
09:27:16|46302.46
09:27:17|46299.99
09:27:18|46298.53
09:27:19|46298.12
09:27:21|46298.12
09:27:21|46298.12
09:27:22|46307.5
09:27:24|46310.09
09:27:24|46315.32
09:27:26|46315.5
09:27:27|46320.
09:27:27|46324.99
09:27:28|46325.04
09:27:29|46326.99
09:27:30|46327.01
09:27:31|46327.64
09:27:33|46327.64
09:27:34|46327.64
09:27:34|46327.63
09:27:36|46327.64
09:27:37|46327.63
09:27:39|46327.63
09:27:40|46327.63
09:27:40|46327.63
09:27:42|46327.63
09:27:43|46327.64
09:27:44|46327.64
09:27:45|46327.64
09:27:47|46327.64
09:27:48|46327.63
09:27:49|46327.64
09:27:50|46327.63
09:27:51|46327.63
09:27:52|46327.63
09:27:53|46327.63
09:27:55|46326.57
09:27:56|46324.16
09:27:57|46324.16
09:27:58|46324.16
09:27:59|46324.17
09:28:01|46324.16
09:28:01|46324.17
09:28:03|46324.17
09:28:04|46324.16
09:28:06|46324.17
09:28:06|46324.17
09:28:07|46324.16
09:28:09|46324.16
09:28:10|46324.17
09:28:11|46324.17
09:28:12|46330.
09:28:13|46337.62
09:28:14|46337.62
09:28:15|46337.62
09:28:16|46337.63
09:28:17|46337.63
09:28:18|46337.63
09:28:19|46337.62
09:28:20|46337.62
09:28:22|46333.87
09:28:22|46333.87
09:28:23|46333.87
09:28:24|46333.26
09:28:25|46332.18
09:28:26|46329.2
09:28:28|46329.21
09:28:28|46329.21
09:28:29|46329.2
09:28:31|46329.2
09:28:31|46329.21
09:28:32|46329.21
09:28:33|46335.07
09:28:35|46335.49
09:28:36|46335.68
09:28:38|46357.67
09:28:38|46357.68
09:28:39|46357.67
09:28:41|46355.78
09:28:41|46346.
09:28:43|46345.99
09:28:43|46339.
09:28:44|46339.
09:28:46|46339.
09:28:46|46339.
09:28:48|46339.01
09:28:49|46339.01
09:28:50|46345.96
09:28:52|46346.62
09:28:52|46346.62
09:28:54|46349.49
09:28:54|46349.49
09:28:56|46349.5
09:28:56|46355.09
09:28:57|46355.08
09:28:59|46355.08
09:29:00|46355.08
09:29:01|46355.08
09:29:02|46355.08
09:29:03|46355.09
09:29:04|46355.08
09:29:05|46355.09
09:29:06|46355.09
09:29:07|46355.08
09:29:08|46355.09
09:29:09|46355.09
09:29:10|46355.09
09:29:11|46355.08
09:29:12|46356.5
09:29:13|46358.19
09:29:14|46358.2
09:29:15|46358.19
09:29:16|46355.08
09:29:17|46355.08
09:29:18|46352.65
09:29:19|46350.88
09:29:20|46350.88
09:29:21|46346.
09:29:22|46344.33
09:29:23|46342.5
09:29:24|46342.51
09:29:25|46344.34
09:29:26|46344.34
09:29:27|46344.34
09:29:28|46349.15
09:29:29|46349.16
09:29:30|46349.15
09:29:31|46349.16
09:29:32|46349.15
09:29:33|46349.15
09:29:34|46349.16
09:29:35|46349.17
09:29:37|46349.17
09:29:39|46349.17
09:29:40|46349.16
09:29:41|46349.17
09:29:42|46349.17
09:29:44|46349.17
09:29:44|46349.16
09:29:46|46349.16
09:29:47|46349.17
09:29:47|46349.17
09:29:48|46355.08
09:29:49|46355.73
09:29:50|46356.49
09:29:51|46356.5
09:29:52|46356.49
09:29:54|46356.5
09:29:55|46357.17
09:29:56|46359.99
09:29:57|46359.99
09:29:58|46359.99
09:29:59|46359.99
09:30:00|46356.5
09:30:01|46356.5
09:30:02|46355.88
09:30:03|46355.88
09:30:04|46355.88
09:30:05|46355.88
09:30:06|46355.87
09:30:07|46355.88
09:30:08|46355.88
09:30:09|46355.88
09:30:10|46355.87
09:30:11|46355.88
09:30:12|46355.87
09:30:13|46355.88
09:30:14|46355.87
09:30:15|46355.88
09:30:16|46355.87
09:30:17|46355.88
09:30:18|46355.88
09:30:19|46355.88
09:30:20|46355.88
09:30:21|46355.88
09:30:22|46355.88
09:30:23|46355.88
09:30:24|46355.87
09:30:25|46355.88
09:30:26|46355.88
09:30:27|46355.88
09:30:28|46355.87
09:30:29|46355.87
09:30:30|46355.88
09:30:31|46355.88
09:30:32|46355.87
09:30:33|46355.87
09:30:34|46353.
09:30:35|46350.02
09:30:36|46350.02
09:30:37|46350.01
09:30:38|46350.02
09:30:39|46346.6
09:30:40|46346.61
09:30:41|46346.61
09:30:43|46322.26
09:30:44|46322.9
09:30:45|46322.9
09:30:46|46327.27
09:30:47|46332.
09:30:48|46333.75
09:30:49|46333.75
09:30:51|46333.76
09:30:52|46333.76
09:30:53|46333.75
09:30:54|46333.76
09:30:54|46333.76
09:30:55|46316.25
09:30:57|46316.24
09:30:57|46316.24
09:30:58|46316.24
09:31:00|46316.25
09:31:01|46315.66
09:31:02|46311.01
09:31:03|46311.
09:31:03|46311.
09:31:05|46311.
09:31:06|46311.01
09:31:06|46311.01
09:31:07|46311.01
09:31:09|46311.01
09:31:11|46311.01
09:31:12|46311.
09:31:13|46306.48
09:31:13|46306.49
09:31:15|46306.49
09:31:16|46306.49
09:31:17|46304.01
09:31:18|46300.51
09:31:18|46306.16
09:31:20|46306.16
09:31:21|46306.17
09:31:21|46306.17
09:31:22|46306.16
09:31:24|46306.17
09:31:25|46306.16
09:31:26|46306.17
09:31:27|46306.17
09:31:28|46306.16
09:31:29|46306.17
09:31:30|46306.17
09:31:31|46306.16
09:31:32|46306.16
09:31:33|46306.16
09:31:33|46306.16
09:31:35|46306.17
09:31:36|46306.16
09:31:37|46318.
09:31:37|46321.81
09:31:40|46328.35
09:31:40|46335.35
09:31:41|46335.35
09:31:42|46335.35
09:31:43|46335.34
09:31:44|46335.34
09:31:46|46335.34
09:31:47|46335.49
09:31:47|46335.51
09:31:49|46338.22
09:31:50|46338.22
09:31:51|46338.21
09:31:53|46338.22
09:31:53|46338.22
09:31:54|46343.29
09:31:55|46349.5
09:31:56|46351.02
09:31:57|46355.87
09:31:58|46355.87
09:31:59|46355.87
09:32:00|46359.09
09:32:01|46359.09
09:32:02|46359.09
09:32:03|46359.1
09:32:04|46359.1
09:32:05|46359.65
09:32:06|46359.66
09:32:07|46359.66
09:32:08|46361.51
09:32:09|46361.51
09:32:10|46361.51
09:32:11|46361.76
09:32:12|46362.13
09:32:13|46363.4
09:32:14|46366.64
09:32:15|46366.64
09:32:16|46366.65
09:32:17|46376.99
09:32:18|46377.49
09:32:20|46377.5
09:32:20|46377.64
09:32:22|46377.64
09:32:22|46378.5
09:32:24|46378.51
09:32:24|46379.
09:32:25|46380.87
09:32:27|46380.87
09:32:28|46380.87
09:32:29|46380.87
09:32:30|46380.87
09:32:30|46380.89
09:32:31|46380.9
09:32:33|46380.27
09:32:33|46378.51
09:32:35|46378.51
09:32:35|46378.52
09:32:36|46378.52
09:32:37|46378.51
09:32:38|46378.52
09:32:39|46371.6
09:32:41|46373.01
09:32:41|46373.01
09:32:43|46375.98
09:32:44|46375.97
09:32:45|46375.97
09:32:45|46375.98
09:32:46|46375.97
09:32:48|46375.97
09:32:49|46375.98
09:32:50|46387.81
09:32:51|46387.8
09:32:52|46383.25
09:32:53|46382.58
09:32:55|46378.28
09:32:55|46378.29
09:32:56|46382.58
09:32:58|46384.5
09:32:59|46386.53
09:33:00|46386.54
09:33:01|46386.55
09:33:02|46386.56
09:33:03|46386.55
09:33:04|46386.55
09:33:06|46387.17
09:33:07|46387.17
09:33:07|46387.18
09:33:09|46387.18
09:33:11|46387.18
09:33:11|46382.58
09:33:12|46382.58
09:33:13|46382.58
09:33:14|46382.58
09:33:15|46382.57
09:33:17|46382.57
09:33:18|46382.58
09:33:19|46382.57
09:33:20|46382.58
09:33:21|46382.58
09:33:23|46382.58
09:33:24|46382.57
09:33:24|46382.58
09:33:26|46382.58
09:33:26|46384.5
09:33:27|46384.5
09:33:29|46384.5
09:33:30|46384.5
09:33:31|46384.49
09:33:32|46384.49
09:33:32|46384.49
09:33:33|46384.49
09:33:34|46384.5
09:33:36|46384.49
09:33:37|46384.5
09:33:38|46384.5
09:33:38|46384.5
09:33:40|46385.42
09:33:42|46385.42
09:33:42|46387.11
09:33:44|46387.12
09:33:45|46387.11
09:33:47|46387.12
09:33:47|46387.12
09:33:48|46387.11
09:33:49|46387.11
09:33:50|46387.11
09:33:51|46387.11
09:33:52|46385.42
09:33:54|46370.07
09:33:55|46372.94
09:33:56|46372.93
09:33:57|46372.93
09:33:58|46372.94
09:33:59|46375.91
09:34:00|46377.07
09:34:01|46377.49
09:34:02|46377.51
09:34:04|46381.37
09:34:05|46381.37
09:34:05|46381.37
09:34:06|46381.37
09:34:07|46377.51
09:34:08|46370.5
09:34:09|46370.5
09:34:10|46370.51
09:34:11|46370.5
09:34:13|46370.5
09:34:14|46370.5
09:34:15|46370.5
09:34:15|46370.5
09:34:17|46369.93
09:34:18|46369.93
09:34:19|46369.45
09:34:20|46369.45
09:34:21|46369.45
09:34:22|46369.45
09:34:23|46369.45
09:34:24|46369.45
09:34:25|46369.44
09:34:26|46369.45
09:34:27|46369.44
09:34:28|46369.44
09:34:29|46369.44
09:34:30|46369.45
09:34:31|46369.45
09:34:32|46369.45
09:34:33|46369.45
09:34:34|46371.22
09:34:35|46371.22
09:34:36|46371.22
09:34:37|46371.22
09:34:38|46371.22
09:34:39|46371.21
09:34:40|46371.21
09:34:41|46369.68
09:34:42|46369.67
09:34:43|46369.68
09:34:45|46369.68
09:34:46|46369.67
09:34:47|46369.68
09:34:48|46369.67
09:34:49|46369.67
09:34:50|46369.68
09:34:51|46369.67
09:34:52|46369.67
09:34:53|46369.68
09:34:54|46369.68
09:34:55|46369.68
09:34:56|46369.68
09:34:58|46369.68
09:34:59|46369.68
09:35:00|46369.68
09:35:01|46369.68
09:35:02|46369.68
09:35:03|46369.44
09:35:04|46369.45
09:35:05|46369.45
09:35:05|46369.44
09:35:07|46369.45
09:35:07|46369.44
09:35:09|46369.45
09:35:09|46369.45
09:35:12|46369.44
09:35:12|46369.44
09:35:13|46369.45
09:35:14|46369.45
09:35:16|46371.19
09:35:16|46371.19
09:35:17|46371.18
09:35:19|46371.18
09:35:20|46371.18
09:35:21|46371.18
09:35:21|46371.19
09:35:23|46371.18
09:35:24|46371.18
09:35:24|46371.18
09:35:26|46371.18
09:35:26|46371.19
09:35:28|46371.18
09:35:29|46371.18
09:35:30|46369.39
09:35:31|46369.39
09:35:32|46369.39
09:35:33|46369.38
09:35:33|46369.38
09:35:34|46369.38
09:35:36|46369.39
09:35:36|46369.38
09:35:37|46369.38
09:35:39|46369.39
09:35:40|46369.39
09:35:41|46369.38
09:35:42|46369.39
09:35:44|46369.38
09:35:45|46369.39
09:35:46|46369.41
09:35:48|46370.01
09:35:50|46370.01
09:35:50|46370.02
09:35:51|46370.01
09:35:53|46370.01
09:35:54|46370.02
09:35:56|46370.02
09:35:56|46370.02
09:35:58|46370.01
09:35:59|46370.02
09:36:00|46370.01
09:36:02|46370.02
09:36:02|46370.02
09:36:04|46370.01
09:36:05|46370.01
09:36:06|46370.02
09:36:07|46370.02
09:36:08|46370.01
09:36:09|46370.01
09:36:10|46370.02
09:36:12|46370.02
09:36:13|46370.01
09:36:13|46370.01
09:36:14|46376.96
09:36:15|46377.49
09:36:17|46377.5
09:36:17|46377.49
09:36:18|46377.5
09:36:20|46377.49
09:36:21|46377.49
09:36:21|46377.49
09:36:23|46377.49
09:36:24|46380.
09:36:24|46380.
09:36:26|46382.09
09:36:27|46382.09
09:36:27|46382.09
09:36:28|46382.09
09:36:29|46382.1
09:36:30|46382.09
09:36:32|46382.09
09:36:32|46382.09
09:36:33|46382.1
09:36:35|46382.09
09:36:36|46382.09
09:36:36|46382.09
09:36:37|46382.09
09:36:39|46382.1
09:36:39|46382.1
09:36:41|46385.42
09:36:41|46385.41
09:36:43|46382.1
09:36:44|46385.19
09:36:46|46385.19
09:36:48|46386.36
09:36:49|46386.36
09:36:49|46386.36
09:36:51|46386.36
09:36:51|46388.47
09:36:53|46391.5
09:36:54|46395.
09:36:55|46395.4
09:36:56|46395.41
09:36:57|46395.41
09:36:59|46389.2
09:36:59|46389.17
09:37:01|46389.15
09:37:02|46389.16
09:37:04|46389.16
09:37:04|46389.15
09:37:05|46389.15
09:37:06|46389.16
09:37:07|46389.16
09:37:08|46389.16
09:37:09|46389.16
09:37:11|46389.15
09:37:11|46393.53
09:37:12|46393.53
09:37:13|46393.52
09:37:14|46393.52
09:37:15|46393.52
09:37:16|46393.52
09:37:17|46393.52
09:37:18|46393.52
09:37:19|46393.53
09:37:20|46393.53
09:37:21|46393.53
09:37:22|46393.53
09:37:23|46393.52
09:37:24|46393.52
09:37:25|46393.53
09:37:26|46393.53
09:37:28|46393.52
09:37:29|46393.52
09:37:30|46393.53
09:37:31|46393.53
09:37:32|46393.53
09:37:33|46393.53
09:37:35|46393.53
09:37:36|46393.52
09:37:36|46390.01
09:37:38|46390.
09:37:39|46390.01
09:37:39|46390.
09:37:40|46390.01
09:37:41|46390.
09:37:43|46389.49
09:37:43|46389.5
09:37:44|46389.49
09:37:46|46389.49
09:37:47|46389.49
09:37:49|46393.52
09:37:50|46393.51
09:37:51|46393.51
09:37:53|46391.5
09:37:54|46391.51
09:37:54|46391.51
09:37:56|46391.51
09:37:57|46395.79
09:37:59|46395.79
09:38:00|46395.79
09:38:01|46395.8
09:38:02|46395.8
09:38:04|46395.79
09:38:05|46395.8
09:38:06|46395.8
09:38:07|46395.31
09:38:07|46393.52
09:38:08|46393.52
09:38:09|46393.04
09:38:10|46391.55
09:38:11|46391.55
09:38:12|46391.55
09:38:13|46391.54
09:38:15|46391.55
09:38:16|46391.55
09:38:17|46391.54
09:38:18|46391.55
09:38:18|46391.55
09:38:20|46391.55
09:38:21|46391.55
09:38:22|46391.54
09:38:22|46391.54
09:38:24|46391.55
09:38:25|46391.54
09:38:25|46391.54
09:38:26|46391.55
09:38:27|46386.35
09:38:29|46386.35
09:38:30|46386.36
09:38:31|46385.05
09:38:31|46385.05
09:38:33|46391.08
09:38:33|46391.08
09:38:35|46391.08
09:38:35|46391.08
09:38:36|46391.08
09:38:37|46391.07
09:38:38|46391.08
09:38:39|46391.08
09:38:40|46391.07
09:38:41|46391.55
09:38:43|46393.02
09:38:43|46393.02
09:38:44|46393.03
09:38:46|46394.98
09:38:47|46394.98
09:38:48|46394.99
09:38:49|46394.98
09:38:50|46394.98
09:38:51|46394.99
09:38:53|46394.99
09:38:53|46394.98
09:38:54|46394.99
09:38:55|46394.99
09:38:57|46394.98
09:38:57|46394.98
09:38:59|46394.98
09:39:00|46394.99
09:39:01|46394.99
09:39:02|46394.99
09:39:03|46394.99
09:39:04|46394.99
09:39:05|46394.98
09:39:06|46394.99
09:39:07|46394.98
09:39:08|46394.99
09:39:09|46394.98
09:39:10|46394.98
09:39:11|46394.98
09:39:12|46394.98
09:39:13|46391.5
09:39:14|46389.17
09:39:15|46389.17
09:39:16|46389.17
09:39:17|46389.17
09:39:18|46389.18
09:39:19|46389.18
09:39:20|46384.19
09:39:21|46383.77
09:39:22|46383.76
09:39:23|46383.77
09:39:24|46383.77
09:39:25|46383.76
09:39:26|46383.76
09:39:27|46387.3
09:39:28|46387.3
09:39:29|46387.3
09:39:30|46387.3
09:39:31|46387.75
09:39:32|46389.17
09:39:33|46389.18
09:39:34|46389.18
09:39:35|46389.18
09:39:36|46389.18
09:39:37|46389.18
09:39:38|46391.96
09:39:39|46391.97
09:39:40|46391.97
09:39:41|46391.97
09:39:42|46391.97
09:39:43|46391.96
09:39:45|46391.97
09:39:46|46395.29
09:39:47|46395.29
09:39:49|46395.29
09:39:49|46395.29
09:39:51|46395.3
09:39:53|46395.29
09:39:53|46395.29
09:39:55|46395.3
09:39:56|46395.3
09:39:57|46395.3
09:39:58|46395.3
09:39:59|46395.29
09:40:00|46395.29
09:40:01|46395.3
09:40:02|46395.29
09:40:03|46395.3
09:40:04|46395.29
09:40:06|46395.29
09:40:07|46395.3
09:40:08|46395.3
09:40:08|46395.3
09:40:10|46395.29
09:40:11|46395.29
09:40:12|46395.29
09:40:12|46395.29
09:40:13|46395.29
09:40:15|46394.88
09:40:15|46394.88
09:40:16|46394.88
09:40:18|46394.87
09:40:19|46394.87
09:40:20|46394.87
09:40:21|46394.88
09:40:22|46394.87
09:40:23|46384.5
09:40:24|46384.51
09:40:25|46383.
09:40:26|46375.76
09:40:27|46376.63
09:40:28|46376.63
09:40:29|46375.76
09:40:29|46375.77
09:40:31|46375.76
09:40:32|46375.76
09:40:33|46375.77
09:40:34|46375.76
09:40:35|46375.77
09:40:36|46375.76
09:40:36|46375.76
09:40:38|46375.76
09:40:39|46375.76
09:40:40|46375.77
09:40:40|46375.76
09:40:41|46375.77
09:40:43|46382.11
09:40:44|46382.1
09:40:45|46382.1
09:40:46|46382.1
09:40:47|46377.7
09:40:48|46376.65
09:40:49|46376.66
09:40:49|46376.65
09:40:50|46376.66
09:40:52|46376.66
09:40:54|46376.66
09:40:54|46376.65
09:40:55|46376.65
09:40:56|46376.65
09:40:57|46376.66
09:40:59|46376.66
09:41:00|46376.66
09:41:01|46376.65
09:41:02|46376.66
09:41:03|46374.
09:41:04|46367.02
09:41:06|46355.09
09:41:06|46355.1
09:41:07|46355.1
09:41:08|46355.09
09:41:09|46355.09
09:41:10|46355.09
09:41:11|46359.08
09:41:12|46359.09
09:41:13|46359.09
09:41:14|46359.09
09:41:16|46359.09
09:41:17|46359.08
09:41:18|46359.09
09:41:19|46359.08
09:41:20|46359.08
09:41:21|46359.08
09:41:22|46359.09
09:41:23|46359.08
09:41:24|46359.09
09:41:25|46359.08
09:41:26|46359.08
09:41:27|46359.08
09:41:28|46359.08
09:41:29|46359.08
09:41:30|46359.08
09:41:31|46359.09
09:41:33|46359.09
09:41:33|46359.09
09:41:34|46359.09
09:41:36|46359.08
09:41:36|46359.08
09:41:38|46359.09
09:41:38|46359.08
09:41:39|46359.09
09:41:40|46359.09
09:41:41|46359.09
09:41:42|46359.09
09:41:43|46359.09
09:41:44|46359.09
09:41:46|46359.09
09:41:46|46360.03
09:41:47|46360.03
09:41:48|46360.03
09:41:50|46360.03
09:41:52|46360.03
09:41:52|46360.04
09:41:53|46360.04
09:41:56|46360.03
09:41:56|46360.04
09:41:57|46360.04
09:41:58|46360.04
09:41:59|46360.03
09:42:00|46360.03
09:42:01|46360.03
09:42:03|46360.04
09:42:05|46360.03
09:42:05|46360.04
09:42:06|46360.04
09:42:08|46360.04
09:42:09|46360.03
09:42:10|46360.04
09:42:12|46360.04
09:42:13|46360.04
09:42:13|46360.04
09:42:14|46360.04
09:42:15|46360.04
09:42:17|46366.53
09:42:17|46372.81
09:42:18|46373.67
09:42:19|46373.67
09:42:20|46373.67
09:42:22|46375.99
09:42:22|46380.
09:42:24|46381.66
09:42:26|46381.67
09:42:26|46381.66
09:42:27|46381.02
09:42:28|46381.02
09:42:29|46381.02
09:42:31|46381.02
09:42:31|46378.16
09:42:32|46378.16
09:42:33|46378.16
09:42:34|46378.15
09:42:36|46379.62
09:42:36|46380.99
09:42:37|46385.28
09:42:38|46387.43
09:42:40|46387.43
09:42:41|46387.43
09:42:41|46398.99
09:42:42|46399.
09:42:44|46399.
09:42:45|46399.
09:42:46|46398.99
09:42:46|46399.
09:42:47|46399.
09:42:49|46399.
09:42:50|46397.91
09:42:52|46396.56
09:42:53|46396.57
09:42:54|46396.56
09:42:55|46396.57
09:42:56|46396.57
09:42:57|46396.56
09:42:59|46398.29
09:43:00|46399.
09:43:00|46399.
09:43:02|46399.
09:43:02|46398.99
09:43:04|46399.77
09:43:05|46399.98
09:43:07|46399.99
09:43:07|46400.
09:43:08|46400.88
09:43:10|46408.31
09:43:11|46404.44
09:43:12|46404.44
09:43:14|46399.99
09:43:14|46395.05
09:43:16|46395.05
09:43:18|46398.5
09:43:18|46398.5
09:43:19|46401.98
09:43:21|46401.97
09:43:22|46401.97
09:43:24|46401.97
09:43:25|46401.53
09:43:26|46400.01
09:43:27|46400.
09:43:28|46395.26
09:43:29|46391.51
09:43:30|46391.51
09:43:31|46391.51
09:43:32|46391.51
09:43:33|46391.51
09:43:34|46391.51
09:43:35|46391.51
09:43:36|46391.51
09:43:37|46387.43
09:43:38|46387.43
09:43:39|46387.41
09:43:40|46387.41
09:43:41|46387.41
09:43:42|46387.4
09:43:43|46380.
09:43:44|46375.33
09:43:45|46375.34
09:43:46|46375.34
09:43:47|46375.33
09:43:48|46370.
09:43:49|46367.48
09:43:50|46367.04
09:43:52|46362.85
09:43:53|46362.86
09:43:54|46362.86
09:43:56|46362.86
09:43:56|46367.05
09:43:58|46370.5
09:43:58|46370.5
09:43:59|46370.49
09:44:00|46373.99
09:44:02|46381.13
09:44:04|46395.
09:44:04|46400.
09:44:06|46401.97
09:44:07|46408.2
09:44:09|46420.99
09:44:09|46420.99
09:44:11|46419.5
09:44:12|46412.5
09:44:13|46408.05
09:44:14|46405.53
09:44:15|46405.53
09:44:16|46415.85
09:44:17|46415.85
09:44:18|46415.84
09:44:19|46415.84
09:44:20|46415.84
09:44:21|46412.5
09:44:22|46412.5
09:44:24|46416.02
09:44:24|46419.99
09:44:25|46412.51
09:44:26|46412.5
09:44:28|46412.51
09:44:28|46414.25
09:44:30|46414.25
09:44:30|46414.25
09:44:32|46414.25
09:44:33|46414.74
09:44:33|46416.56
09:44:34|46416.55
09:44:36|46416.56
09:44:37|46416.56
09:44:38|46416.56
09:44:39|46416.55
09:44:40|46416.56
09:44:41|46416.56
09:44:42|46416.55
09:44:43|46413.33
09:44:44|46413.33
09:44:45|46412.5
09:44:46|46398.8
09:44:47|46395.6
09:44:48|46395.6
09:44:49|46398.52
09:44:50|46405.47
09:44:51|46415.09
09:44:52|46414.33
09:44:53|46412.57
09:44:55|46409.41
09:44:55|46409.42
09:44:56|46407.15
09:44:58|46408.26
09:44:59|46408.99
09:45:00|46405.5
09:45:01|46405.51
09:45:02|46409.41
09:45:03|46409.42
09:45:04|46409.41
09:45:05|46409.41
09:45:06|46409.42
09:45:07|46409.41
09:45:09|46409.35
09:45:10|46408.99
09:45:11|46402.
09:45:12|46402.
09:45:13|46402.
09:45:14|46396.65
09:45:15|46396.65
09:45:16|46396.66
09:45:17|46396.65
09:45:18|46396.65
09:45:19|46396.66
09:45:20|46391.51
09:45:21|46391.51
09:45:22|46391.5
09:45:23|46391.04
09:45:24|46391.05
09:45:26|46391.04
09:45:26|46391.05
09:45:27|46391.04
09:45:28|46391.05
09:45:29|46391.05
09:45:31|46391.04
09:45:31|46391.04
09:45:33|46391.05
09:45:34|46391.05
09:45:35|46391.04
09:45:35|46391.05
09:45:36|46391.05
09:45:37|46394.26
09:45:38|46398.5
09:45:39|46398.5
09:45:41|46398.49
09:45:42|46398.5
09:45:42|46398.5
09:45:43|46398.5
09:45:45|46398.49
09:45:46|46398.49
09:45:47|46398.5
09:45:48|46398.5
09:45:48|46398.5
09:45:49|46398.96
09:45:50|46400.73
09:45:51|46400.72
09:45:53|46409.99
09:45:54|46413.19
09:45:55|46414.05
09:45:56|46414.06
09:45:57|46414.06
09:45:59|46419.49
09:45:59|46412.54
09:46:00|46412.54
09:46:02|46412.54
09:46:03|46412.54
09:46:04|46409.43
09:46:05|46409.42
09:46:05|46409.42
09:46:07|46409.42
09:46:08|46409.43
09:46:09|46414.05
09:46:10|46420.
09:46:12|46420.65
09:46:12|46417.18
09:46:13|46410.26
09:46:14|46410.26
09:46:15|46410.26
09:46:16|46410.26
09:46:17|46410.25
09:46:18|46410.26
09:46:19|46410.26
09:46:20|46410.25
09:46:21|46410.26
09:46:22|46410.26
09:46:23|46410.25
09:46:24|46410.25
09:46:25|46410.25
09:46:26|46410.26
09:46:27|46400.
09:46:28|46400.01
09:46:29|46400.01
09:46:30|46400.01
09:46:31|46400.
09:46:32|46400.01
09:46:33|46399.68
09:46:34|46399.69
09:46:35|46399.68
09:46:36|46399.68
09:46:37|46400.01
09:46:39|46405.49
09:46:39|46405.5
09:46:40|46410.67
09:46:41|46410.69
09:46:42|46411.6
09:46:43|46415.08
09:46:44|46415.07
09:46:45|46415.07
09:46:46|46415.08
09:46:48|46410.68
09:46:48|46410.67
09:46:49|46410.68
09:46:50|46410.69
09:46:51|46409.31
09:46:52|46409.32
09:46:54|46412.49
09:46:56|46412.49
09:46:57|46412.49
09:46:58|46412.67
09:46:59|46402.33
09:46:59|46389.04
09:47:01|46400.46
09:47:03|46405.8
09:47:04|46410.06
09:47:05|46412.5
09:47:07|46412.5
09:47:09|46422.31
09:47:10|46423.
09:47:11|46422.99
09:47:12|46422.99
09:47:13|46423.
09:47:14|46422.99
09:47:16|46422.99
09:47:16|46422.99
09:47:17|46422.99
09:47:18|46423.
09:47:19|46422.99
09:47:21|46422.99
09:47:22|46423.
09:47:23|46416.49
09:47:24|46416.5
09:47:25|46416.49
09:47:26|46416.5
09:47:27|46416.5
09:47:28|46416.49
09:47:29|46416.49
09:47:30|46416.49
09:47:31|46416.49
09:47:32|46414.17
09:47:33|46413.
09:47:34|46412.74
09:47:35|46405.51
09:47:36|46394.67
09:47:37|46388.48
09:47:38|46384.5
09:47:39|46384.51
09:47:40|46384.51
09:47:41|46384.5
09:47:42|46384.51
09:47:43|46384.5
09:47:44|46384.5
09:47:45|46384.51
09:47:46|46384.5
09:47:47|46384.51
09:47:48|46384.5
09:47:49|46384.5
09:47:50|46384.5
09:47:51|46384.51
09:47:52|46384.51
09:47:53|46384.51
09:47:54|46384.51
09:47:56|46384.51
09:47:56|46384.5
09:47:58|46394.56
09:48:00|46394.56
09:48:01|46394.56
09:48:02|46394.55
09:48:03|46394.56
09:48:04|46394.55
09:48:05|46394.56
09:48:06|46396.05
09:48:07|46405.18
09:48:08|46405.18
09:48:09|46406.1
09:48:11|46409.
09:48:12|46415.59
09:48:12|46415.59
09:48:15|46422.99
09:48:15|46420.6
09:48:17|46420.6
09:48:19|46420.61
09:48:19|46420.61
09:48:20|46420.61
09:48:21|46430.88
09:48:22|46426.5
09:48:24|46426.01
09:48:25|46426.
09:48:26|46426.01
09:48:27|46426.
09:48:28|46426.01
09:48:29|46426.
09:48:30|46426.01
09:48:31|46434.01
09:48:33|46435.54
09:48:34|46435.53
09:48:35|46435.54
09:48:36|46435.53
09:48:37|46435.53
09:48:38|46435.54
09:48:39|46435.54
09:48:40|46435.53
09:48:41|46435.53
09:48:42|46435.53
09:48:43|46435.53
09:48:44|46435.54
09:48:45|46440.
09:48:46|46439.99
09:48:47|46435.
09:48:48|46430.
09:48:49|46430.01
09:48:50|46430.01
09:48:51|46430.01
09:48:52|46430.01
09:48:53|46430.
09:48:54|46430.01
09:48:56|46433.49
09:48:58|46433.49
09:48:58|46433.49
09:49:00|46433.5
09:49:01|46433.5
09:49:02|46433.49
09:49:03|46433.49
09:49:04|46433.5
09:49:05|46430.02
09:49:06|46421.37
09:49:07|46421.38
09:49:08|46421.38
09:49:09|46421.37
09:49:10|46421.37
09:49:11|46429.95
09:49:12|46429.94
09:49:14|46423.38
09:49:15|46423.39
09:49:16|46423.39
09:49:17|46423.39
09:49:18|46423.39
09:49:19|46423.86
09:49:20|46423.87
09:49:20|46421.37
09:49:22|46417.97
09:49:23|46416.3
09:49:24|46416.3
09:49:25|46419.9
09:49:27|46419.89
09:49:27|46424.72
09:49:28|46424.71
09:49:29|46425.21
09:49:30|46425.2
09:49:31|46425.2
09:49:32|46425.2
09:49:34|46425.2
09:49:35|46425.2
09:49:36|46425.21
09:49:37|46425.2
09:49:38|46429.16
09:49:39|46429.94
09:49:40|46439.37
09:49:41|46439.37
09:49:43|46439.36
09:49:43|46439.36
09:49:45|46432.41
09:49:46|46432.4
09:49:47|46437.
09:49:48|46437.
09:49:49|46436.99
09:49:50|46437.
09:49:51|46437.
09:49:52|46437.
09:49:53|46436.99
09:49:54|46436.99
09:49:55|46436.99
09:49:56|46437.
09:49:57|46437.
09:49:58|46437.
09:50:00|46433.51
09:50:00|46433.5
09:50:02|46433.5
09:50:03|46433.5
09:50:04|46432.99
09:50:05|46432.99
09:50:06|46432.99
09:50:07|46433.
09:50:08|46430.
09:50:09|46428.93
09:50:10|46428.93
09:50:11|46428.93
09:50:13|46430.
09:50:13|46432.26
09:50:15|46432.26
09:50:15|46432.26
09:50:17|46432.25
09:50:17|46432.26
09:50:19|46432.25
09:50:20|46432.25
09:50:21|46432.25
09:50:22|46432.26
09:50:23|46432.25
09:50:24|46432.26
09:50:26|46432.26
09:50:27|46432.25
09:50:28|46432.25
09:50:29|46432.26
09:50:30|46432.26
09:50:31|46432.25
09:50:31|46446.79
09:50:33|46444.69
09:50:34|46440.51
09:50:35|46438.83
09:50:36|46438.82
09:50:37|46438.82
09:50:37|46438.83
09:50:39|46442.02
09:50:40|46442.01
09:50:41|46441.28
09:50:41|46440.51
09:50:43|46442.01
09:50:43|46442.
09:50:45|46442.01
09:50:46|46442.
09:50:47|46442.01
09:50:48|46442.01
09:50:48|46442.01
09:50:50|46442.01
09:50:51|46442.
09:50:52|46442.
09:50:53|46442.
09:50:54|46442.01
09:50:55|46442.01
09:50:56|46442.01
09:50:56|46442.01
09:50:59|46442.01
09:51:00|46438.82
09:51:00|46438.82
09:51:02|46438.83
09:51:03|46438.83
09:51:04|46438.83
09:51:05|46438.82
09:51:06|46438.83
09:51:07|46438.83
09:51:09|46438.83
09:51:10|46438.83
09:51:11|46438.82
09:51:12|46438.82
09:51:13|46438.83
09:51:14|46438.82
09:51:15|46438.82
09:51:16|46432.85
09:51:17|46432.85
09:51:18|46432.37
09:51:19|46432.37
09:51:20|46424.63
09:51:21|46424.15
09:51:22|46416.01
09:51:23|46422.99
09:51:24|46423.
09:51:25|46422.99
09:51:26|46423.
09:51:27|46422.99
09:51:28|46424.61
09:51:29|46424.61
09:51:30|46424.62
09:51:31|46424.64
09:51:32|46425.06
09:51:33|46425.06
09:51:34|46425.07
09:51:35|46423.01
09:51:36|46423.01
09:51:37|46423.
09:51:39|46423.
09:51:40|46423.
09:51:42|46423.
09:51:42|46423.01
09:51:43|46423.
09:51:44|46423.
09:51:45|46423.
09:51:46|46423.
09:51:47|46423.
09:51:48|46416.
09:51:49|46411.85
09:51:50|46411.85
09:51:51|46411.86
09:51:52|46400.38
09:51:53|46400.02
09:51:54|46400.
09:51:55|46400.01
09:51:56|46400.
09:51:57|46406.95
09:51:58|46406.96
09:52:00|46406.95
09:52:01|46406.96
09:52:03|46406.96
09:52:03|46417.5
09:52:05|46417.5
09:52:06|46412.51
09:52:07|46406.96
09:52:08|46402.01
09:52:09|46400.47
09:52:10|46400.47
09:52:12|46400.
09:52:13|46396.93
09:52:13|46396.93
09:52:15|46395.
09:52:16|46395.
09:52:17|46395.
09:52:18|46398.41
09:52:19|46398.4
09:52:20|46395.
09:52:21|46395.
09:52:22|46395.01
09:52:23|46395.
09:52:24|46395.
09:52:25|46392.72
09:52:26|46392.72
09:52:27|46392.71
09:52:28|46392.72
09:52:29|46392.72
09:52:30|46394.48
09:52:32|46394.48
09:52:33|46394.48
09:52:34|46394.48
09:52:35|46394.48
09:52:36|46394.47
09:52:37|46394.48
09:52:38|46394.48
09:52:39|46401.99
09:52:40|46401.99
09:52:40|46401.99
09:52:43|46401.99
09:52:43|46401.99
09:52:45|46401.99
09:52:45|46401.99
09:52:46|46401.99
09:52:48|46401.99
09:52:49|46402.
09:52:50|46401.99
09:52:50|46401.99
09:52:52|46402.
09:52:53|46401.99
09:52:54|46401.99
09:52:55|46401.99
09:52:56|46401.99
09:52:57|46401.99
09:52:58|46401.99
09:52:59|46401.99
09:53:01|46396.69
09:53:02|46396.69
09:53:02|46396.7
09:53:03|46396.69
09:53:04|46396.69
09:53:05|46396.7
09:53:07|46396.7
09:53:08|46396.69
09:53:09|46396.69
09:53:10|46396.69
09:53:11|46396.69
09:53:13|46396.7
09:53:14|46396.69
09:53:14|46396.69
09:53:16|46396.69
09:53:17|46396.69
09:53:18|46396.84
09:53:19|46402.
09:53:20|46401.99
09:53:21|46402.
09:53:22|46402.
09:53:23|46402.
09:53:24|46402.
09:53:25|46402.
09:53:26|46402.
09:53:27|46402.
09:53:28|46401.99
09:53:29|46402.
09:53:30|46402.
09:53:31|46401.99
09:53:32|46402.
09:53:33|46401.99
09:53:34|46402.
09:53:35|46402.
09:53:36|46402.
09:53:37|46401.99
09:53:38|46402.
09:53:39|46402.
09:53:40|46402.
09:53:41|46402.
09:53:42|46402.
09:53:43|46401.99
09:53:44|46401.99
09:53:45|46401.99
09:53:46|46401.99
09:53:47|46401.99
09:53:48|46396.86
09:53:49|46396.85
09:53:50|46396.85
09:53:51|46396.85
09:53:52|46396.85
09:53:53|46396.86
09:53:54|46396.86
09:53:55|46396.86
09:53:56|46396.86
09:53:57|46396.86
09:53:58|46396.86
09:53:59|46396.86
09:54:00|46396.85
09:54:02|46396.86
09:54:02|46396.86
09:54:04|46396.86
09:54:06|46396.86
09:54:07|46396.85
09:54:07|46396.86
09:54:08|46401.99
09:54:11|46401.99
09:54:11|46401.99
09:54:12|46401.98
09:54:13|46401.99
09:54:14|46401.98
09:54:15|46402.
09:54:16|46401.99
09:54:17|46401.99
09:54:18|46408.39
09:54:19|46408.4
09:54:20|46415.99
09:54:21|46417.89
09:54:22|46417.9
09:54:23|46417.9
09:54:24|46417.9
09:54:25|46417.9
09:54:26|46417.9
09:54:27|46417.9
09:54:28|46417.89
09:54:29|46412.49
09:54:30|46412.49
09:54:31|46412.49
09:54:32|46412.5
09:54:33|46406.99
09:54:34|46406.99
09:54:35|46406.99
09:54:36|46407.
09:54:38|46406.99
09:54:39|46407.
09:54:40|46406.99
09:54:40|46407.
09:54:42|46407.
09:54:43|46407.
09:54:44|46406.99
09:54:46|46407.
09:54:46|46408.3
09:54:48|46408.31
09:54:49|46408.31
09:54:50|46408.99
09:54:51|46408.99
09:54:52|46408.99
09:54:53|46408.99
09:54:54|46408.99
09:54:55|46409.
09:54:56|46409.
09:54:57|46400.01
09:54:58|46400.01
09:54:59|46400.
09:55:00|46400.
09:55:01|46400.
09:55:03|46400.01
09:55:04|46400.01
09:55:05|46400.
09:55:06|46381.54
09:55:07|46381.01
09:55:08|46381.02
09:55:09|46381.02
09:55:10|46381.01
09:55:11|46381.01
09:55:12|46374.01
09:55:13|46374.01
09:55:14|46376.94
09:55:15|46377.49
09:55:16|46377.49
09:55:17|46377.49
09:55:18|46377.49
09:55:20|46372.9
09:55:20|46372.53
09:55:22|46372.53
09:55:23|46372.52
09:55:24|46372.53
09:55:26|46366.03
09:55:26|46366.02
09:55:27|46365.48
09:55:28|46373.99
09:55:29|46374.
09:55:31|46375.76
09:55:31|46377.4
09:55:32|46377.57
09:55:33|46379.6
09:55:34|46379.61
09:55:36|46379.6
09:55:37|46379.6
09:55:38|46379.6
09:55:39|46375.76
09:55:40|46375.76
09:55:41|46368.79
09:55:42|46368.79
09:55:42|46368.8
09:55:44|46368.8
09:55:46|46368.79
09:55:46|46368.8
09:55:47|46368.8
09:55:48|46368.79
09:55:49|46368.79
09:55:50|46368.79
09:55:51|46367.
09:55:52|46367.01
09:55:53|46367.
09:55:54|46367.01
09:55:55|46366.46
09:55:56|46366.46
09:55:57|46366.46
09:55:58|46366.45
09:55:59|46366.45
09:56:00|46366.45
09:56:01|46364.72
09:56:02|46368.75
09:56:04|46368.75
09:56:06|46368.75
09:56:08|46368.79
09:56:08|46370.49
09:56:10|46370.5
09:56:11|46370.49
09:56:12|46370.5
09:56:14|46370.49
09:56:14|46370.49
09:56:16|46367.01
09:56:17|46367.01
09:56:18|46367.01
09:56:20|46364.72
09:56:21|46364.72
09:56:23|46364.72
09:56:24|46361.18
09:56:25|46361.17
09:56:26|46361.18
09:56:27|46361.17
09:56:28|46361.18
09:56:30|46361.17
09:56:31|46361.17
09:56:32|46360.96
09:56:32|46360.97
09:56:33|46360.96
09:56:34|46359.09
09:56:35|46359.1
09:56:37|46359.1
09:56:39|46359.1
09:56:39|46359.1
09:56:40|46359.09
09:56:41|46359.1
09:56:42|46359.1
09:56:43|46359.1
09:56:44|46359.09
09:56:45|46359.09
09:56:46|46359.09
09:56:47|46359.09
09:56:48|46359.09
09:56:49|46359.09
09:56:51|46359.09
09:56:51|46359.09
09:56:52|46359.09
09:56:54|46359.09
09:56:55|46359.1
09:56:56|46359.09
09:56:57|46359.1
09:56:58|46359.1
09:56:59|46359.1
09:57:00|46359.1
09:57:01|46359.09
09:57:02|46359.1
09:57:02|46359.1
09:57:05|46359.09
09:57:06|46359.09
09:57:07|46359.09
09:57:09|46359.1
09:57:10|46359.09
09:57:10|46359.1
09:57:12|46359.09
09:57:12|46359.09
09:57:13|46359.1
09:57:14|46359.09
09:57:16|46359.09
09:57:17|46359.1
09:57:18|46359.09
09:57:19|46359.1
09:57:21|46359.1
09:57:21|46359.09
09:57:23|46359.09
09:57:25|46359.65
09:57:26|46359.52
09:57:26|46359.53
09:57:27|46359.53
09:57:29|46364.76
09:57:30|46364.76
09:57:31|46365.49
09:57:32|46365.49
09:57:33|46366.99
09:57:35|46367.
09:57:36|46366.99
09:57:37|46367.
09:57:38|46366.99
09:57:39|46370.05
09:57:40|46370.04
09:57:41|46370.05
09:57:42|46370.05
09:57:43|46370.05
09:57:44|46370.05
09:57:44|46370.05
09:57:45|46370.04
09:57:47|46370.04
09:57:48|46370.05
09:57:49|46370.05
09:57:50|46370.05
09:57:51|46370.04
09:57:52|46370.04
09:57:53|46370.04
09:57:54|46370.04
09:57:55|46370.04
09:57:55|46370.05
09:57:56|46370.05
09:57:58|46370.04
09:57:59|46370.04
09:58:00|46370.05
09:58:00|46370.04
09:58:02|46370.04
09:58:03|46370.04
09:58:04|46370.04
09:58:05|46370.05
09:58:07|46365.15
09:58:07|46365.16
09:58:08|46360.68
09:58:10|46363.5
09:58:11|46366.99
09:58:12|46366.99
09:58:13|46373.31
09:58:14|46373.31
09:58:15|46374.
09:58:16|46374.
09:58:17|46374.
09:58:18|46383.83
09:58:20|46383.83
09:58:20|46383.83
09:58:21|46383.82
09:58:22|46383.82
09:58:23|46383.82
09:58:24|46383.83
09:58:25|46383.83
09:58:26|46383.82
09:58:27|46383.83
09:58:28|46383.83
09:58:29|46383.83
09:58:31|46383.82
09:58:32|46383.82
09:58:33|46383.82
09:58:34|46383.82
09:58:35|46383.83
09:58:36|46383.82
09:58:37|46383.82
09:58:38|46383.82
09:58:39|46383.82
09:58:40|46383.83
09:58:41|46383.83
09:58:42|46383.83
09:58:43|46383.83
09:58:44|46388.
09:58:45|46389.97
09:58:46|46389.98
09:58:47|46389.97
09:58:49|46389.98
09:58:49|46389.97
09:58:50|46389.98
09:58:51|46389.98
09:58:52|46389.97
09:58:54|46389.97
09:58:54|46375.28
09:58:55|46375.28
09:58:57|46375.29
09:58:57|46367.07
09:58:58|46363.5
09:58:59|46363.48
09:59:01|46363.49
09:59:01|46363.49
09:59:03|46363.49
09:59:03|46363.49
09:59:05|46363.48
09:59:06|46363.48
09:59:07|46363.49
09:59:08|46363.48
09:59:09|46364.55
09:59:10|46365.81
09:59:12|46365.81
09:59:14|46365.81
09:59:14|46365.81
09:59:16|46365.81
09:59:17|46365.8
09:59:17|46363.52
09:59:19|46363.52
09:59:21|46363.51
09:59:21|46363.5
09:59:22|46360.36
09:59:23|46360.35
09:59:25|46360.35
09:59:26|46360.36
09:59:27|46360.36
09:59:28|46360.36
09:59:30|46360.35
09:59:30|46363.8
09:59:32|46362.65
09:59:33|46362.66
09:59:34|46362.66
09:59:35|46362.66
09:59:35|46363.15
09:59:36|46364.69
09:59:37|46365.8
09:59:39|46365.8
09:59:39|46365.79
09:59:41|46365.79
09:59:41|46365.8
09:59:43|46365.79
09:59:44|46365.79
09:59:45|46365.8
09:59:46|46365.79
09:59:46|46365.8
09:59:47|46362.67
09:59:49|46362.66
09:59:50|46362.67
09:59:52|46362.67
09:59:52|46362.67
09:59:54|46362.67
09:59:55|46362.66
09:59:56|46362.67
09:59:57|46362.67
09:59:58|46362.66
09:59:59|46362.67
10:00:00|46362.66
10:00:01|46362.67
10:00:02|46362.67
10:00:03|46362.66
10:00:04|46362.66
10:00:06|46362.66
10:00:08|46360.37
10:00:08|46360.37
10:00:10|46360.37
10:00:12|46360.37
10:00:12|46362.66
10:00:13|46371.41
10:00:15|46371.7
10:00:15|46371.7
10:00:16|46371.71
10:00:19|46377.4
10:00:19|46380.45
10:00:20|46380.99
10:00:22|46380.99
10:00:23|46380.99
10:00:24|46380.98
10:00:25|46380.99
10:00:26|46380.98
10:00:27|46380.98
10:00:28|46380.99
10:00:29|46380.99
10:00:30|46380.99
10:00:31|46380.99
10:00:32|46380.99
10:00:33|46381.
10:00:34|46381.
10:00:35|46380.99
10:00:37|46383.45
10:00:37|46383.45
10:00:38|46383.44
10:00:39|46384.33
10:00:41|46384.33
10:00:41|46390.36
10:00:42|46390.36
10:00:43|46390.36
10:00:44|46390.36
10:00:45|46390.35
10:00:47|46390.35
10:00:47|46390.35
10:00:48|46390.36
10:00:49|46390.36
10:00:50|46386.92
10:00:51|46386.93
10:00:52|46386.92
10:00:53|46386.92
10:00:54|46386.93
10:00:56|46386.93
10:00:56|46390.35
10:00:58|46390.35
10:00:58|46390.35
10:00:59|46390.34
10:01:00|46390.35
10:01:02|46390.35
10:01:03|46390.35
10:01:04|46390.34
10:01:04|46390.35
10:01:05|46390.34
10:01:07|46390.35
10:01:08|46390.34
10:01:08|46390.35
10:01:10|46390.35
10:01:11|46390.34
10:01:12|46390.34
10:01:14|46390.34
10:01:15|46390.34
10:01:16|46390.35
10:01:17|46390.35
10:01:18|46390.34
10:01:19|46390.34
10:01:20|46390.35
10:01:20|46390.34
10:01:22|46391.61
10:01:22|46395.
10:01:24|46395.
10:01:25|46395.
10:01:27|46395.29
10:01:27|46395.29
10:01:28|46395.29
10:01:29|46395.29
10:01:30|46395.28
10:01:31|46395.29
10:01:32|46395.28
10:01:33|46395.29
10:01:34|46395.28
10:01:35|46395.29
10:01:36|46395.29
10:01:37|46395.28
10:01:38|46395.28
10:01:40|46391.5
10:01:41|46390.35
10:01:42|46390.35
10:01:43|46390.35
10:01:44|46390.36
10:01:45|46390.36
10:01:46|46390.36
10:01:47|46390.36
10:01:48|46390.36
10:01:49|46390.36
10:01:49|46390.36
10:01:51|46390.36
10:01:52|46390.36
10:01:53|46390.36
10:01:54|46390.36
10:01:55|46391.49
10:01:56|46391.49
10:01:57|46391.49
10:01:57|46391.49
10:01:58|46393.99
10:01:59|46393.98
10:02:01|46393.98
10:02:01|46393.98
10:02:03|46393.98
10:02:04|46393.98
10:02:05|46393.98
10:02:06|46393.98
10:02:06|46393.99
10:02:07|46393.98
10:02:10|46393.99
10:02:10|46393.99
10:02:11|46393.99
10:02:12|46393.99
10:02:13|46393.99
10:02:14|46393.98
10:02:15|46393.98
10:02:16|46393.99
10:02:17|46393.99
10:02:19|46393.99
10:02:19|46393.99
10:02:21|46393.98
10:02:21|46393.99
10:02:24|46393.99
10:02:25|46395.29
10:02:26|46395.29
10:02:27|46395.28
10:02:28|46395.28
10:02:29|46395.28
10:02:30|46395.29
10:02:31|46395.01
10:02:32|46395.
10:02:33|46395.
10:02:34|46395.01
10:02:35|46395.01
10:02:36|46395.01
10:02:37|46395.01
10:02:38|46395.01
10:02:39|46395.01
10:02:40|46395.
10:02:41|46395.
10:02:42|46395.01
10:02:43|46395.01
10:02:44|46395.01
10:02:45|46395.29
10:02:46|46397.07
10:02:47|46397.06
10:02:48|46397.07
10:02:49|46397.07
10:02:50|46397.07
10:02:52|46397.06
10:02:52|46397.07
10:02:53|46397.07
10:02:55|46397.07
10:02:55|46397.07
10:02:56|46397.06
10:02:57|46397.07
10:02:58|46397.06
10:03:00|46397.06
10:03:01|46397.06
10:03:01|46397.07
10:03:02|46397.07
10:03:04|46397.06
10:03:04|46397.06
10:03:05|46397.07
10:03:06|46397.07
10:03:07|46397.06
10:03:08|46397.06
10:03:10|46397.07
10:03:12|46397.07
10:03:13|46399.2
10:03:14|46399.2
10:03:16|46399.21
10:03:17|46399.21
10:03:18|46399.2
10:03:19|46399.2
10:03:20|46399.2
10:03:21|46399.21
10:03:22|46399.2
10:03:23|46400.
10:03:24|46399.99
10:03:25|46400.
10:03:26|46400.
10:03:27|46399.99
10:03:28|46399.99
10:03:29|46399.99
10:03:31|46391.51
10:03:31|46391.52
10:03:33|46391.08
10:03:35|46391.08
10:03:36|46390.34
10:03:36|46390.01
10:03:37|46390.01
10:03:38|46390.01
10:03:39|46390.01
10:03:41|46390.01
10:03:41|46390.
10:03:42|46390.
10:03:43|46390.
10:03:45|46390.01
10:03:46|46390.01
10:03:47|46390.
10:03:48|46388.01
10:03:48|46388.
10:03:50|46388.
10:03:51|46387.79
10:03:51|46384.06
10:03:53|46384.06
10:03:53|46384.07
10:03:54|46384.07
10:03:56|46384.06
10:03:56|46384.06
10:03:58|46384.06
10:03:59|46384.07
10:03:59|46384.07
10:04:00|46384.06
10:04:02|46384.06
10:04:03|46384.06
10:04:04|46384.06
10:04:05|46384.07
10:04:06|46384.07
10:04:07|46384.06
10:04:08|46384.06
10:04:09|46384.06
10:04:10|46384.06
10:04:11|46384.06
10:04:12|46384.06
10:04:13|46384.07
10:04:15|46384.07
10:04:16|46384.07
10:04:17|46384.06
10:04:18|46384.06
10:04:20|46384.06
10:04:21|46384.06
10:04:22|46384.06
10:04:23|46384.06
10:04:24|46384.06
10:04:25|46384.06
10:04:26|46384.06
10:04:27|46384.06
10:04:28|46384.06
10:04:30|46384.06
10:04:30|46384.06
10:04:31|46384.06
10:04:32|46384.07
10:04:33|46377.51
10:04:34|46372.17
10:04:35|46370.07
10:04:36|46370.06
10:04:37|46370.06
10:04:38|46370.07
10:04:39|46370.07
10:04:40|46370.
10:04:41|46369.63
10:04:42|46367.01
10:04:43|46364.79
10:04:44|46364.8
10:04:45|46364.79
10:04:46|46364.79
10:04:47|46362.66
10:04:48|46360.57
10:04:49|46370.04
10:04:50|46370.05
10:04:51|46370.05
10:04:52|46370.05
10:04:53|46370.05
10:04:54|46370.05
10:04:55|46370.04
10:04:56|46370.04
10:04:57|46370.05
10:04:58|46370.05
10:04:59|46370.04
10:05:00|46370.04
10:05:01|46370.05
10:05:02|46370.05
10:05:03|46370.05
10:05:04|46370.04
10:05:06|46370.04
10:05:07|46370.05
10:05:07|46370.04
10:05:09|46370.04
10:05:10|46370.04
10:05:10|46370.04
10:05:13|46370.04
10:05:14|46370.05
10:05:16|46370.05
10:05:17|46370.05
10:05:18|46370.05
10:05:19|46370.04
10:05:20|46370.04
10:05:21|46370.05
10:05:22|46370.04
10:05:23|46370.05
10:05:24|46370.05
10:05:25|46370.04
10:05:26|46370.05
10:05:27|46370.04
10:05:29|46370.04
10:05:29|46364.88
10:05:31|46364.88
10:05:32|46363.99
10:05:32|46361.67
10:05:33|46361.67
10:05:34|46361.68
10:05:36|46361.25
10:05:37|46361.25
10:05:38|46360.77
10:05:39|46360.77
10:05:39|46360.78
10:05:40|46360.77
10:05:42|46356.5
10:05:42|46355.52
10:05:43|46355.49
10:05:44|46353.8
10:05:45|46353.8
10:05:47|46353.81
10:05:47|46353.81
10:05:48|46353.81
10:05:50|46353.8
10:05:51|46353.8
10:05:52|46353.81
10:05:53|46353.81
10:05:54|46359.09
10:05:55|46359.08
10:05:56|46359.09
10:05:57|46359.08
10:05:58|46359.08
10:05:59|46359.09
10:06:00|46359.08
10:06:01|46359.09
10:06:02|46359.09
10:06:03|46359.08
10:06:04|46359.08
10:06:05|46359.09
10:06:06|46359.08
10:06:07|46359.09
10:06:08|46359.09
10:06:09|46359.08
10:06:10|46359.08
10:06:11|46359.09
10:06:12|46359.08
10:06:14|46359.09
10:06:15|46359.08
10:06:17|46359.08
10:06:17|46359.08
10:06:18|46359.09
10:06:19|46359.08
10:06:20|46356.51
10:06:21|46356.51
10:06:23|46356.51
10:06:24|46356.51
10:06:25|46356.51
10:06:27|46357.79
10:06:27|46357.78
10:06:29|46358.57
10:06:30|46358.57
10:06:32|46358.56
10:06:33|46358.56
10:06:34|46358.57
10:06:34|46356.5
10:06:36|46356.51
10:06:36|46356.5
10:06:37|46353.81
10:06:39|46353.8
10:06:39|46353.81
10:06:40|46353.81
10:06:42|46353.8
10:06:42|46353.81
10:06:43|46353.81
10:06:44|46353.81
10:06:46|46353.8
10:06:47|46353.8
10:06:48|46353.81
10:06:49|46353.81
10:06:49|46353.81
10:06:51|46353.8
10:06:52|46353.81
10:06:53|46353.8
10:06:54|46353.8
10:06:55|46353.42
10:06:56|46352.91
10:06:57|46352.88
10:06:58|46352.89
10:06:59|46352.88
10:07:00|46352.88
10:07:02|46351.29
10:07:02|46351.29
10:07:03|46351.3
10:07:05|46351.29
10:07:06|46351.3
10:07:07|46351.3
10:07:08|46351.3
10:07:09|46351.3
10:07:10|46351.3
10:07:11|46351.3
10:07:12|46351.29
10:07:13|46351.29
10:07:14|46351.29
10:07:16|46354.8
10:07:17|46354.8
10:07:19|46354.8
10:07:20|46354.79
10:07:21|46354.8
10:07:22|46354.8
10:07:23|46354.8
10:07:24|46354.8
10:07:25|46354.79
10:07:26|46354.79
10:07:28|46354.8
10:07:28|46354.82
10:07:30|46356.44
10:07:30|46356.43
10:07:33|46359.86
10:07:34|46359.85
10:07:35|46359.86
10:07:36|46359.86
10:07:36|46359.86
10:07:37|46359.86
10:07:39|46359.85
10:07:40|46359.86
10:07:40|46359.85
10:07:42|46363.99
10:07:43|46363.99
10:07:43|46363.98
10:07:45|46363.99
10:07:46|46363.99
10:07:46|46363.99
10:07:48|46363.99
10:07:48|46363.99
10:07:49|46363.98
10:07:51|46363.99
10:07:52|46363.98
10:07:53|46363.99
10:07:55|46363.99
10:07:55|46363.99
10:07:57|46363.99
10:07:58|46363.98
10:07:58|46363.99
10:08:00|46363.99
10:08:01|46363.99
10:08:02|46363.98
10:08:03|46363.99
10:08:04|46363.99
10:08:04|46363.99
10:08:06|46363.99
10:08:06|46363.99
10:08:07|46363.98
10:08:09|46363.98
10:08:09|46363.99
10:08:10|46363.99
10:08:11|46363.99
10:08:12|46363.99
10:08:13|46363.99
10:08:15|46363.99
10:08:15|46363.98
10:08:16|46363.99
10:08:18|46363.99
10:08:19|46363.98
10:08:19|46363.99
10:08:20|46363.99
10:08:22|46363.98
10:08:23|46363.98
10:08:24|46363.98
10:08:25|46363.98
10:08:26|46363.98
10:08:27|46363.99
10:08:29|46363.98
10:08:30|46363.99
10:08:31|46363.99
10:08:32|46363.99
10:08:33|46363.99
10:08:34|46350.14
10:08:36|46343.17
10:08:37|46343.17
10:08:38|46343.17
10:08:39|46342.66
10:08:40|46337.76
10:08:42|46340.66
10:08:42|46341.59
10:08:43|46341.59
10:08:44|46341.1
10:08:46|46338.54
10:08:46|46338.53
10:08:47|46338.54
10:08:48|46338.54
10:08:49|46338.53
10:08:50|46338.54
10:08:51|46338.53
10:08:52|46338.53
10:08:53|46338.53
10:08:54|46338.54
10:08:55|46338.54
10:08:56|46338.03
10:08:57|46337.78
10:08:58|46338.04
10:08:59|46338.52
10:09:00|46338.53
10:09:02|46338.52
10:09:03|46338.53
10:09:05|46338.52
10:09:06|46338.52
10:09:07|46338.52
10:09:08|46338.52
10:09:09|46338.53
10:09:10|46338.52
10:09:11|46338.52
10:09:12|46338.52
10:09:13|46338.52
10:09:14|46338.53
10:09:15|46338.53
10:09:17|46338.52
10:09:19|46338.53
10:09:19|46338.53
10:09:20|46338.53
10:09:22|46341.6
10:09:23|46342.06
10:09:24|46342.07
10:09:25|46342.07
10:09:26|46342.06
10:09:27|46342.07
10:09:28|46342.06
10:09:29|46342.07
10:09:30|46342.06
10:09:31|46342.07
10:09:32|46342.07
10:09:33|46342.07
10:09:34|46342.06
10:09:35|46342.06
10:09:36|46342.06
10:09:37|46342.07
10:09:38|46342.06
10:09:39|46342.07
10:09:40|46342.06
10:09:41|46342.06
10:09:42|46342.07
10:09:43|46342.06
10:09:44|46341.59
10:09:45|46341.59
10:09:46|46341.58
10:09:47|46341.59
10:09:48|46341.58
10:09:49|46341.59
10:09:50|46341.59
10:09:51|46341.59
10:09:52|46341.58
10:09:53|46339.52
10:09:54|46339.51
10:09:55|46335.5
10:09:56|46335.5
10:09:57|46335.5
10:09:58|46335.5
10:09:59|46335.5
10:10:00|46335.5
10:10:01|46335.5
10:10:02|46335.5
10:10:03|46335.5
10:10:04|46335.51
10:10:05|46335.51
10:10:06|46335.5
10:10:07|46335.5
10:10:08|46335.5
10:10:09|46335.5
10:10:10|46335.5
10:10:11|46335.5
10:10:12|46335.51
10:10:13|46338.56
10:10:14|46338.55
10:10:15|46338.56
10:10:16|46338.55
10:10:18|46338.56
10:10:18|46338.56
10:10:20|46338.56
10:10:21|46338.56
10:10:22|46338.56
10:10:23|46338.55
10:10:24|46338.55
10:10:25|46338.56
10:10:27|46338.99
10:10:28|46339.
10:10:30|46339.
10:10:30|46339.
10:10:31|46338.99
10:10:32|46339.
10:10:34|46339.
10:10:35|46338.99
10:10:36|46339.
10:10:37|46338.99
10:10:38|46338.99
10:10:39|46339.
10:10:40|46339.
10:10:41|46339.
10:10:42|46338.99
10:10:43|46338.99
10:10:44|46338.99
10:10:45|46339.
10:10:47|46338.99
10:10:47|46338.99
10:10:48|46338.99
10:10:49|46338.99
10:10:50|46339.
10:10:51|46339.
10:10:52|46339.
10:10:53|46338.99
10:10:54|46338.99
10:10:55|46338.99
10:10:56|46338.99
10:10:57|46338.99
10:10:59|46338.99
10:11:00|46338.9
10:11:01|46338.56
10:11:03|46338.55
10:11:03|46338.49
10:11:04|46336.72
10:11:05|46336.72
10:11:06|46336.73
10:11:07|46336.73
10:11:08|46336.72
10:11:09|46336.72
10:11:10|46336.24
10:11:11|46336.24
10:11:12|46336.23
10:11:14|46336.22
10:11:15|46336.23
10:11:16|46336.23
10:11:17|46336.23
10:11:19|46336.7
10:11:20|46336.71
10:11:21|46336.72
10:11:22|46338.51
10:11:23|46338.55
10:11:24|46338.54
10:11:26|46338.55
10:11:27|46338.55
10:11:29|46338.55
10:11:29|46338.55
10:11:32|46338.54
10:11:33|46338.55
10:11:34|46338.55
10:11:35|46338.54
10:11:36|46336.26
10:11:37|46336.25
10:11:38|46336.21
10:11:39|46335.55
10:11:40|46333.31
10:11:41|46330.71
10:11:42|46330.
10:11:43|46330.
10:11:44|46327.01
10:11:45|46327.01
10:11:46|46321.89
10:11:47|46320.
10:11:48|46318.68
10:11:49|46318.68
10:11:50|46318.67
10:11:51|46318.67
10:11:52|46318.68
10:11:53|46318.68
10:11:54|46318.67
10:11:54|46318.67
10:11:56|46318.67
10:11:57|46318.68
10:11:57|46318.67
10:11:58|46318.67
10:12:00|46318.67
10:12:02|46318.67
10:12:02|46318.19
10:12:03|46318.15
10:12:05|46318.01
10:12:05|46318.
10:12:06|46318.
10:12:07|46315.
10:12:09|46315.
10:12:09|46315.
10:12:10|46315.01
10:12:11|46315.01
10:12:12|46315.01
10:12:13|46315.
10:12:14|46315.
10:12:15|46314.69
10:12:16|46314.69
10:12:17|46313.77
10:12:18|46313.78
10:12:20|46313.78
10:12:21|46313.78
10:12:23|46313.77
10:12:24|46313.77
10:12:25|46313.77
10:12:27|46313.78
10:12:28|46313.78
10:12:29|46313.78
10:12:30|46313.77
10:12:32|46311.94
10:12:32|46311.94
10:12:33|46315.01
10:12:34|46315.01
10:12:35|46315.
10:12:36|46315.
10:12:37|46315.01
10:12:38|46298.54
10:12:39|46293.5
10:12:40|46285.86
10:12:41|46293.15
10:12:42|46292.19
10:12:43|46289.68
10:12:44|46278.61
10:12:45|46270.89
10:12:46|46285.03
10:12:47|46287.11
10:12:48|46280.17
10:12:49|46270.
10:12:50|46270.
10:12:51|46269.99
10:12:52|46268.67
10:12:53|46268.66
10:12:54|46268.
10:12:55|46265.5
10:12:56|46265.51
10:12:57|46265.5
10:12:58|46265.5
10:12:59|46265.51
10:13:00|46265.51
10:13:01|46265.51
10:13:02|46265.5
10:13:03|46265.5
10:13:04|46265.51
10:13:05|46265.5
10:13:06|46265.51
10:13:07|46271.96
10:13:08|46278.34
10:13:09|46278.97
10:13:10|46286.14
10:13:11|46286.15
10:13:12|46286.77
10:13:13|46286.77
10:13:14|46286.76
10:13:15|46286.77
10:13:16|46286.76
10:13:17|46286.76
10:13:18|46286.77
10:13:19|46286.77
10:13:20|46286.76
10:13:22|46286.77
10:13:23|46286.77
10:13:24|46286.77
10:13:25|46286.76
10:13:27|46286.77
10:13:27|46286.77
10:13:29|46293.5
10:13:30|46298.14
10:13:31|46298.14
10:13:33|46298.14
10:13:33|46297.71
10:13:35|46295.93
10:13:36|46295.37
10:13:37|46295.36
10:13:39|46295.37
10:13:40|46294.89
10:13:40|46294.32
10:13:42|46294.32
10:13:43|46294.32
10:13:44|46293.76
10:13:45|46293.76
10:13:46|46293.74
10:13:47|46293.73
10:13:48|46287.59
10:13:49|46286.76
10:13:50|46283.11
10:13:51|46277.92
10:13:52|46277.92
10:13:53|46274.03
10:13:54|46274.04
10:13:55|46274.03
10:13:56|46274.03
10:13:57|46274.03
10:13:58|46274.03
10:13:59|46274.04
10:14:00|46274.03
10:14:01|46274.04
10:14:02|46274.04
10:14:03|46274.78
10:14:04|46277.89
10:14:05|46277.89
10:14:06|46277.9
10:14:07|46283.97
10:14:08|46285.6
10:14:09|46286.49
10:14:10|46286.49
10:14:11|46286.5
10:14:12|46286.5
10:14:13|46288.9
10:14:14|46288.89
10:14:15|46288.89
10:14:17|46288.89
10:14:18|46288.89
10:14:19|46288.9
10:14:20|46288.9
10:14:22|46291.48
10:14:23|46291.47
10:14:23|46291.48
10:14:25|46291.47
10:14:26|46291.47
10:14:27|46291.47
10:14:28|46291.47
10:14:29|46291.47
10:14:30|46291.48
10:14:31|46291.48
10:14:32|46291.47
10:14:34|46291.47
10:14:35|46291.47
10:14:36|46288.46
10:14:37|46284.22
10:14:38|46284.23
10:14:40|46284.23
10:14:40|46284.23
10:14:41|46284.23
10:14:42|46284.23
10:14:43|46284.23
10:14:44|46284.22
10:14:45|46284.22
10:14:46|46284.23
10:14:47|46284.23
10:14:48|46284.22
10:14:49|46284.23
10:14:50|46282.06
10:14:51|46282.05
10:14:52|46282.05
10:14:53|46282.06
10:14:54|46281.49
10:14:56|46280.
10:14:57|46280.01
10:14:58|46280.
10:14:58|46280.
10:15:00|46280.
10:15:01|46280.01
10:15:02|46280.01
10:15:03|46280.
10:15:03|46280.01
10:15:05|46280.01
10:15:06|46280.
10:15:08|46280.01
10:15:08|46280.01
10:15:09|46280.01
10:15:10|46280.01
10:15:11|46276.18
10:15:12|46276.18
10:15:13|46276.17
10:15:14|46276.18
10:15:15|46276.17
10:15:16|46276.18
10:15:17|46276.17
10:15:18|46276.17
10:15:19|46276.18
10:15:20|46276.17
10:15:21|46276.17
10:15:22|46276.18
10:15:24|46276.18
10:15:26|46276.17
10:15:27|46276.18
10:15:28|46276.18
10:15:29|46276.18
10:15:31|46276.18
10:15:31|46276.18
10:15:33|46276.18
10:15:35|46276.18
10:15:36|46276.18
10:15:36|46276.18
10:15:38|46276.18
10:15:39|46276.18
10:15:40|46276.18
10:15:41|46276.17
10:15:42|46276.17
10:15:43|46276.18
10:15:44|46276.18
10:15:45|46276.17
10:15:46|46276.74
10:15:47|46277.28
10:15:48|46280.
10:15:49|46281.49
10:15:50|46284.22
10:15:51|46284.23
10:15:52|46284.23
10:15:53|46284.23
10:15:54|46284.23
10:15:55|46284.23
10:15:56|46284.22
10:15:57|46284.22
10:15:58|46284.23
10:15:59|46284.23
10:16:00|46284.23
10:16:01|46284.23
10:16:03|46284.22
10:16:04|46284.23
10:16:05|46288.
10:16:06|46290.51
10:16:07|46293.
10:16:08|46293.
10:16:09|46293.
10:16:10|46293.
10:16:11|46292.99
10:16:12|46292.99
10:16:13|46293.
10:16:14|46292.99
10:16:15|46292.99
10:16:16|46293.
10:16:17|46292.99
10:16:18|46293.
10:16:18|46293.
10:16:20|46296.99
10:16:21|46306.36
10:16:22|46309.09
10:16:23|46304.
10:16:25|46304.01
10:16:26|46304.01
10:16:27|46304.
10:16:29|46304.01
10:16:29|46303.56
10:16:31|46300.51
10:16:32|46300.51
10:16:33|46300.51
10:16:34|46291.
10:16:36|46294.73
10:16:37|46290.
10:16:37|46289.57
10:16:38|46288.5
10:16:40|46280.18
10:16:41|46276.19
10:16:41|46276.19
10:16:43|46276.19
10:16:44|46276.19
10:16:45|46275.
10:16:47|46266.23
10:16:48|46266.23
10:16:48|46266.23
10:16:49|46266.23
10:16:51|46266.23
10:16:52|46266.23
10:16:52|46266.23
10:16:54|46266.22
10:16:54|46266.22
10:16:56|46266.23
10:16:57|46260.
10:16:58|46258.01
10:16:59|46253.86
10:17:00|46253.86
10:17:01|46253.86
10:17:02|46255.
10:17:03|46258.02
10:17:03|46258.02
10:17:05|46253.31
10:17:07|46252.46
10:17:07|46252.46
10:17:08|46252.46
10:17:09|46252.46
10:17:10|46252.46
10:17:11|46252.26
10:17:12|46250.88
10:17:13|46250.89
10:17:14|46250.89
10:17:15|46250.89
10:17:16|46250.48
10:17:18|46250.47
10:17:18|46243.48
10:17:19|46245.5
10:17:20|46247.33
10:17:21|46247.32
10:17:22|46247.32
10:17:23|46247.32
10:17:24|46247.32
10:17:25|46247.33
10:17:26|46247.33
10:17:28|46241.81
10:17:29|46241.81
10:17:30|46241.81
10:17:31|46240.41
10:17:32|46237.72
10:17:33|46236.04
10:17:34|46236.05
10:17:34|46236.05
10:17:36|46236.04
10:17:37|46236.05
10:17:39|46236.04
10:17:39|46236.04
10:17:40|46236.05
10:17:41|46238.84
10:17:42|46238.84
10:17:44|46238.84
10:17:44|46238.84
10:17:45|46238.83
10:17:47|46238.82
10:17:47|46237.73
10:17:48|46237.74
10:17:50|46237.73
10:17:50|46237.73
10:17:52|46237.74
10:17:52|46237.73
10:17:53|46237.73
10:17:54|46237.73
10:17:55|46237.74
10:17:56|46237.74
10:17:57|46237.5
10:17:59|46237.51
10:18:00|46237.5
10:18:01|46237.51
10:18:03|46237.5
10:18:03|46237.51
10:18:05|46237.5
10:18:06|46237.5
10:18:06|46237.5
10:18:08|46237.5
10:18:09|46236.64
10:18:09|46236.04
10:18:11|46236.04
10:18:12|46236.04
10:18:12|46236.04
10:18:13|46236.04
10:18:14|46236.05
10:18:16|46236.05
10:18:16|46236.04
10:18:17|46236.04
10:18:19|46236.05
10:18:20|46236.04
10:18:20|46236.04
10:18:21|46236.05
10:18:22|46236.05
10:18:23|46236.05
10:18:25|46235.
10:18:27|46235.
10:18:29|46235.
10:18:30|46235.01
10:18:30|46235.01
10:18:31|46235.
10:18:33|46235.
10:18:33|46235.92
10:18:35|46235.93
10:18:35|46244.49
10:18:36|46244.49
10:18:37|46244.5
10:18:40|46244.49
10:18:40|46244.5
10:18:41|46244.49
10:18:42|46244.5
10:18:44|46244.49
10:18:46|46244.49
10:18:46|46244.5
10:18:48|46247.99
10:18:49|46248.
10:18:49|46247.99
10:18:51|46247.99
10:18:52|46248.
10:18:53|46248.
10:18:54|46248.
10:18:54|46248.
10:18:55|46248.
10:18:56|46248.
10:18:57|46248.
10:18:59|46247.99
10:18:59|46248.
10:19:00|46247.99
10:19:01|46247.99
10:19:02|46247.99
10:19:03|46248.
10:19:04|46247.99
10:19:05|46248.
10:19:06|46248.
10:19:07|46247.99
10:19:08|46248.
10:19:10|46248.
10:19:10|46248.
10:19:11|46248.
10:19:12|46247.99
10:19:13|46248.
10:19:14|46248.
10:19:15|46247.99
10:19:16|46248.
10:19:18|46249.06
10:19:18|46249.48
10:19:19|46249.48
10:19:20|46249.47
10:19:21|46250.
10:19:23|46250.51
10:19:23|46250.5
10:19:24|46250.92
10:19:27|46250.92
10:19:28|46250.92
10:19:30|46250.92
10:19:31|46255.01
10:19:32|46257.62
10:19:33|46257.98
10:19:34|46257.98
10:19:35|46257.99
10:19:36|46258.1
10:19:37|46258.11
10:19:39|46258.88
10:19:40|46258.89
10:19:41|46258.89
10:19:42|46258.89
10:19:43|46258.89
10:19:44|46258.89
10:19:45|46258.89
10:19:46|46258.89
10:19:47|46258.89
10:19:48|46258.89
10:19:49|46258.89
10:19:50|46258.89
10:19:51|46258.89
10:19:53|46258.89
10:19:54|46258.88
10:19:55|46258.89
10:19:56|46258.88
10:19:56|46258.88
10:19:57|46258.89
10:19:59|46258.89
10:19:59|46258.89
10:20:00|46258.89
10:20:02|46258.88
10:20:02|46258.88
10:20:04|46258.88
10:20:04|46258.89
10:20:05|46258.89
10:20:07|46258.88
10:20:07|46258.88
10:20:09|46258.88
10:20:09|46258.88
10:20:11|46258.88
10:20:12|46258.88
10:20:12|46258.88
10:20:14|46258.89
10:20:15|46258.88
10:20:16|46258.88
10:20:17|46258.88
10:20:18|46258.88
10:20:18|46258.88
10:20:20|46258.89
10:20:21|46258.89
10:20:22|46251.5
10:20:23|46251.51
10:20:25|46251.51
10:20:25|46251.5
10:20:27|46251.5
10:20:27|46251.5
10:20:30|46251.51
10:20:30|46251.5
10:20:31|46251.51
10:20:32|46251.5
10:20:33|46251.51
10:20:34|46251.51
10:20:36|46251.5
10:20:36|46251.51
10:20:38|46251.5
10:20:38|46251.51
10:20:39|46251.51
10:20:40|46251.51
10:20:41|46251.5
10:20:42|46251.51
10:20:43|46251.51
10:20:44|46251.51
10:20:45|46251.51
10:20:46|46244.49
10:20:47|46237.68
10:20:48|46237.48
10:20:49|46235.49
10:20:50|46233.23
10:20:51|46229.69
10:20:52|46229.68
10:20:53|46229.69
10:20:54|46229.69
10:20:56|46228.73
10:20:57|46228.74
10:20:58|46224.63
10:20:59|46224.63
10:21:01|46224.64
10:21:01|46224.64
10:21:03|46224.63
10:21:04|46224.63
10:21:05|46224.63
10:21:06|46224.64
10:21:07|46224.64
10:21:08|46224.63
10:21:09|46225.78
10:21:10|46230.1
10:21:11|46230.1
10:21:12|46230.1
10:21:13|46226.44
10:21:14|46226.45
10:21:15|46226.44
10:21:16|46226.45
10:21:17|46226.44
10:21:18|46230.09
10:21:19|46230.57
10:21:20|46230.56
10:21:21|46230.56
10:21:23|46230.57
10:21:23|46224.65
10:21:24|46224.65
10:21:25|46224.65
10:21:26|46213.01
10:21:28|46221.66
10:21:29|46221.65
10:21:29|46214.99
10:21:31|46206.34
10:21:33|46207.92
10:21:34|46209.5
10:21:34|46209.5
10:21:35|46214.1
10:21:37|46213.
10:21:39|46211.62
10:21:40|46211.62
10:21:41|46211.63
10:21:42|46211.62
10:21:44|46211.63
10:21:45|46211.62
10:21:47|46209.89
10:21:48|46209.89
10:21:49|46209.89
10:21:49|46209.9
10:21:50|46209.9
10:21:52|46209.9
10:21:53|46209.9
10:21:54|46209.89
10:21:55|46209.89
10:21:56|46209.89
10:21:57|46209.89
10:21:58|46209.89
10:21:59|46209.89
10:22:00|46209.9
10:22:01|46209.89
10:22:02|46208.09
10:22:04|46208.09
10:22:04|46208.14
10:22:06|46208.99
10:22:06|46209.
10:22:08|46209.
10:22:09|46208.99
10:22:10|46208.99
10:22:11|46209.
10:22:12|46209.
10:22:13|46208.99
10:22:14|46209.
10:22:15|46217.06
10:22:16|46217.06
10:22:17|46217.06
10:22:18|46217.07
10:22:19|46217.07
10:22:20|46217.06
10:22:21|46217.07
10:22:22|46235.13
10:22:23|46240.
10:22:24|46240.46
10:22:25|46240.47
10:22:26|46240.47
10:22:28|46240.48
10:22:30|46240.48
10:22:30|46240.48
10:22:32|46240.47
10:22:34|46240.48
10:22:35|46240.48
10:22:35|46240.48
10:22:37|46240.96
10:22:38|46240.97
10:22:40|46240.96
10:22:41|46241.23
10:22:42|46241.23
10:22:43|46241.22
10:22:44|46246.21
10:22:45|46246.67
10:22:46|46246.74
10:22:47|46240.48
10:22:48|46240.48
10:22:49|46240.48
10:22:50|46240.04
10:22:51|46240.
10:22:52|46240.01
10:22:53|46240.01
10:22:54|46240.01
10:22:56|46240.
10:22:58|46240.48
10:22:58|46240.47
10:22:59|46240.47
10:23:00|46245.42
10:23:01|46247.22
10:23:02|46247.67
10:23:03|46248.
10:23:04|46247.99
10:23:05|46249.91
10:23:06|46249.99
10:23:07|46245.43
10:23:08|46245.43
10:23:09|46234.31
10:23:10|46234.3
10:23:11|46234.31
10:23:12|46234.31
10:23:13|46234.
10:23:14|46230.5
10:23:15|46223.51
10:23:16|46210.32
10:23:17|46210.02
10:23:18|46210.02
10:23:19|46210.02
10:23:20|46210.01
10:23:21|46210.01
10:23:22|46199.29
10:23:23|46199.29
10:23:24|46199.29
10:23:25|46200.
10:23:26|46200.
10:23:27|46200.
10:23:28|46200.
10:23:30|46199.99
10:23:32|46202.5
10:23:33|46210.83
10:23:34|46210.83
10:23:35|46210.83
10:23:36|46210.83
10:23:38|46219.56
10:23:38|46219.56
10:23:40|46219.57
10:23:41|46219.57
10:23:42|46219.56
10:23:43|46219.57
10:23:43|46219.56
10:23:45|46219.57
10:23:46|46219.57
10:23:46|46219.57
10:23:48|46219.56
10:23:49|46219.56
10:23:50|46219.56
10:23:51|46219.56
10:23:53|46219.57
10:23:53|46219.56
10:23:55|46219.06
10:23:55|46216.76
10:23:56|46216.24
10:23:58|46213.66
10:23:58|46213.15
10:24:00|46203.52
10:24:01|46204.79
10:24:02|46206.26
10:24:03|46211.54
10:24:04|46213.
10:24:05|46212.99
10:24:07|46213.
10:24:08|46213.
10:24:09|46212.99
10:24:09|46212.99
10:24:11|46212.99
10:24:12|46212.99
10:24:13|46212.99
10:24:14|46213.
10:24:15|46209.46
10:24:16|46206.
10:24:17|46206.
10:24:18|46206.01
10:24:19|46206.01
10:24:20|46212.03
10:24:21|46212.02
10:24:21|46212.02
10:24:24|46212.02
10:24:24|46212.03
10:24:25|46212.03
10:24:26|46212.02
10:24:27|46212.03
10:24:28|46212.03
10:24:29|46212.02
10:24:31|46212.02
10:24:33|46212.03
10:24:34|46215.15
10:24:35|46215.15
10:24:36|46215.16
10:24:38|46215.16
10:24:39|46215.15
10:24:40|46215.15
10:24:41|46215.15
10:24:42|46215.15
10:24:43|46215.15
10:24:44|46215.16
10:24:45|46221.03
10:24:46|46221.04
10:24:47|46221.04
10:24:48|46221.03
10:24:49|46221.04
10:24:50|46221.03
10:24:51|46221.03
10:24:52|46221.03
10:24:53|46221.03
10:24:54|46221.04
10:24:56|46221.03
10:24:56|46221.03
10:24:57|46221.03
10:24:58|46221.03
10:24:59|46221.04
10:25:00|46213.01
10:25:01|46213.01
10:25:02|46213.01
10:25:03|46213.
10:25:04|46213.01
10:25:05|46213.01
10:25:06|46213.01
10:25:07|46213.01
10:25:08|46213.01
10:25:09|46220.
10:25:10|46230.5
10:25:11|46240.89
10:25:12|46244.44
10:25:13|46240.9
10:25:14|46240.14
10:25:15|46240.14
10:25:16|46240.
10:25:17|46234.24
10:25:18|46228.44
10:25:19|46228.43
10:25:21|46228.44
10:25:21|46221.07
10:25:22|46216.5
10:25:23|46216.51
10:25:24|46213.44
10:25:25|46213.01
10:25:26|46213.01
10:25:27|46213.
10:25:28|46206.
10:25:29|46196.4
10:25:30|46198.15
10:25:31|46203.31
10:25:33|46203.32
10:25:34|46203.32
10:25:35|46202.51
10:25:36|46202.51
10:25:38|46199.82
10:25:39|46199.82
10:25:39|46199.82
10:25:41|46199.83
10:25:42|46199.83
10:25:43|46199.83
10:25:44|46199.83
10:25:45|46199.82
10:25:47|46199.82
10:25:48|46199.83
10:25:50|46199.82
10:25:50|46199.82
10:25:52|46199.83
10:25:52|46199.83
10:25:53|46199.83
10:25:54|46200.34
10:25:55|46200.33
10:25:56|46200.34
10:25:57|46200.34
10:25:58|46200.33
10:25:59|46200.33
10:26:00|46200.33
10:26:01|46200.33
10:26:02|46200.34
10:26:03|46200.34
10:26:04|46200.34
10:26:05|46200.33
10:26:06|46200.33
10:26:08|46200.34
10:26:09|46200.34
10:26:10|46200.34
10:26:12|46200.33
10:26:12|46200.34
10:26:13|46200.33
10:26:14|46200.33
10:26:15|46200.34
10:26:16|46200.34
10:26:17|46200.34
10:26:18|46200.34
10:26:19|46203.
10:26:20|46206.69
10:26:21|46216.5
10:26:22|46226.99
10:26:23|46226.99
10:26:24|46227.
10:26:25|46227.
10:26:26|46227.
10:26:27|46227.
10:26:28|46227.
10:26:29|46227.
10:26:30|46226.99
10:26:31|46227.
10:26:33|46227.
10:26:34|46227.
10:26:36|46226.99
10:26:36|46227.
10:26:38|46227.
10:26:39|46227.
10:26:40|46226.99
10:26:41|46231.21
10:26:42|46231.21
10:26:43|46231.22
10:26:44|46231.22
10:26:45|46231.21
10:26:46|46231.22
10:26:48|46231.21
10:26:49|46231.22
10:26:50|46231.22
10:26:51|46231.22
10:26:52|46231.22
10:26:53|46231.22
10:26:54|46231.22
10:26:55|46231.21
10:26:56|46231.21
10:26:57|46231.21
10:26:58|46230.51
10:26:59|46226.56
10:27:00|46221.65
10:27:01|46221.65
10:27:02|46221.64
10:27:03|46221.65
10:27:04|46221.65
10:27:05|46221.65
10:27:07|46221.65
10:27:08|46221.64
10:27:08|46221.65
10:27:10|46221.65
10:27:11|46221.65
10:27:12|46221.64
10:27:13|46221.65
10:27:13|46221.65
10:27:14|46221.65
10:27:16|46230.49
10:27:17|46230.5
10:27:18|46230.5
10:27:19|46230.5
10:27:20|46230.5
10:27:21|46230.49
10:27:22|46229.89
10:27:22|46227.
10:27:24|46227.01
10:27:25|46227.
10:27:26|46227.01
10:27:27|46227.01
10:27:28|46227.01
10:27:29|46227.
10:27:30|46227.01
10:27:31|46227.01
10:27:32|46227.01
10:27:32|46227.01
10:27:35|46227.
10:27:35|46227.05
10:27:36|46227.04
10:27:37|46227.04
10:27:38|46227.05
10:27:40|46227.04
10:27:41|46227.04
10:27:42|46227.04
10:27:42|46227.05
10:27:44|46230.48
10:27:45|46230.49
10:27:46|46230.49
10:27:47|46230.49
10:27:48|46230.49
10:27:50|46230.48
10:27:50|46234.12
10:27:51|46234.12
10:27:52|46234.12
10:27:54|46234.12
10:27:54|46234.12
10:27:56|46234.12
10:27:57|46234.13
10:27:58|46234.13
10:27:59|46234.12
10:28:00|46234.13
10:28:01|46234.13
10:28:02|46234.13
10:28:03|46234.13
10:28:04|46234.12
10:28:05|46234.13
10:28:06|46234.13
10:28:07|46234.12
10:28:08|46234.13
10:28:09|46234.12
10:28:11|46234.12
10:28:11|46234.13
10:28:12|46234.12
10:28:13|46234.12
10:28:14|46234.12
10:28:15|46234.13
10:28:17|46234.12
10:28:18|46231.16
10:28:18|46231.15
10:28:19|46222.81
10:28:20|46222.81
10:28:21|46222.81
10:28:23|46222.81
10:28:24|46222.81
10:28:25|46222.8
10:28:26|46222.8
10:28:26|46222.81
10:28:28|46222.8
10:28:29|46222.81
10:28:29|46222.81
10:28:30|46222.8
10:28:31|46222.8
10:28:33|46222.8
10:28:33|46222.81
10:28:35|46222.81
10:28:36|46222.81
10:28:38|46222.98
10:28:40|46223.72
10:28:40|46223.84
10:28:41|46223.84
10:28:43|46223.85
10:28:44|46223.85
10:28:45|46223.85
10:28:46|46223.84
10:28:47|46223.84
10:28:48|46223.85
10:28:50|46223.84
10:28:50|46223.85
10:28:51|46223.85
10:28:53|46223.85
10:28:53|46223.84
10:28:55|46223.84
10:28:55|46223.85
10:28:57|46223.84
10:28:57|46223.85
10:28:58|46224.32
10:29:00|46224.32
10:29:00|46224.78
10:29:01|46225.12
10:29:03|46226.18
10:29:04|46226.99
10:29:04|46227.
10:29:06|46227.
10:29:07|46227.
10:29:07|46229.75
10:29:08|46231.16
10:29:09|46231.16
10:29:10|46231.16
10:29:11|46231.16
10:29:13|46231.15
10:29:14|46231.15
10:29:14|46231.16
10:29:16|46231.16
10:29:16|46231.16
10:29:18|46231.16
10:29:19|46231.16
10:29:20|46231.16
10:29:21|46231.16
10:29:22|46231.16
10:29:23|46231.16
10:29:24|46231.15
10:29:25|46231.15
10:29:26|46231.15
10:29:27|46231.16
10:29:28|46231.16
10:29:29|46231.15
10:29:30|46231.15
10:29:31|46231.15
10:29:32|46231.16
10:29:33|46231.16
10:29:34|46231.15
10:29:35|46231.15
10:29:37|46227.47
10:29:38|46227.47
10:29:39|46227.47
10:29:41|46227.46
10:29:41|46227.46
10:29:42|46227.47
10:29:43|46227.46
10:29:44|46227.47
10:29:46|46227.46
10:29:47|46227.47
10:29:49|46227.47
10:29:49|46227.47
10:29:50|46227.46
10:29:51|46222.22
10:29:52|46222.23
10:29:53|46222.22
10:29:54|46222.22
10:29:55|46222.23
10:29:57|46222.22
10:29:58|46222.22
10:29:59|46222.23
10:30:00|46222.22
10:30:01|46222.23
10:30:03|46222.23
10:30:04|46222.23
10:30:05|46222.23
10:30:06|46222.22
10:30:07|46210.88
10:30:08|46210.14
10:30:09|46210.14
10:30:10|46210.14
10:30:11|46210.13
10:30:12|46210.13
10:30:13|46210.13
10:30:14|46210.14
10:30:15|46210.13
10:30:16|46210.14
10:30:17|46210.14
10:30:18|46210.13
10:30:19|46210.13
10:30:20|46210.14
10:30:21|46210.13
10:30:22|46210.14
10:30:23|46210.14
10:30:24|46210.13
10:30:25|46210.14
10:30:26|46210.14
10:30:27|46210.14
10:30:28|46210.14
10:30:29|46210.14
10:30:30|46210.13
10:30:31|46210.14
10:30:32|46210.14
10:30:33|46210.14
10:30:34|46210.14
10:30:35|46210.14
10:30:36|46210.14
10:30:38|46210.14
10:30:39|46210.13
10:30:40|46210.14
10:30:42|46210.13
10:30:43|46210.13
10:30:44|46210.14
10:30:45|46210.14
10:30:45|46210.14
10:30:47|46210.14
10:30:47|46210.14
10:30:50|46210.14
10:30:50|46210.14
10:30:52|46210.13
10:30:52|46210.13
10:30:53|46210.14
10:30:55|46220.
10:30:56|46219.99
10:30:57|46222.22
10:30:58|46222.22
10:30:59|46222.22
10:31:00|46222.22
10:31:01|46222.22
10:31:03|46222.23
10:31:04|46222.23
10:31:04|46222.23
10:31:05|46222.22
10:31:07|46222.22
10:31:07|46222.23
10:31:09|46222.23
10:31:09|46222.22
10:31:11|46222.23
10:31:12|46227.47
10:31:12|46227.46
10:31:13|46223.51
10:31:14|46222.22
10:31:16|46222.23
10:31:16|46222.22
10:31:18|46215.14
10:31:19|46210.14
10:31:20|46210.15
10:31:21|46210.15
10:31:22|46210.15
10:31:23|46210.14
10:31:24|46207.64
10:31:25|46207.64
10:31:26|46207.64
10:31:27|46207.64
10:31:28|46213.02
10:31:29|46213.02
10:31:31|46213.02
10:31:32|46213.02
10:31:32|46213.02
10:31:34|46213.01
10:31:34|46213.01
10:31:36|46213.01
10:31:37|46213.02
10:31:37|46213.02
10:31:38|46213.02
10:31:39|46213.01
10:31:41|46223.5
10:31:42|46223.49
10:31:43|46220.
10:31:45|46220.01
10:31:46|46220.01
10:31:46|46220.01
10:31:48|46220.01
10:31:49|46220.
10:31:51|46216.5
10:31:51|46216.51
10:31:52|46216.51
10:31:53|46216.5
10:31:54|46216.51
10:31:56|46215.95
10:31:57|46215.95
10:31:58|46215.95
10:31:59|46215.95
10:32:00|46215.95
10:32:01|46215.95
10:32:02|46215.95
10:32:03|46215.94
10:32:03|46215.95
10:32:05|46215.95
10:32:06|46218.92
10:32:07|46218.91
10:32:08|46218.92
10:32:09|46218.92
10:32:10|46218.92
10:32:10|46218.92
10:32:11|46218.92
10:32:13|46218.92
10:32:14|46218.92
10:32:15|46226.99
10:32:16|46229.99
10:32:16|46230.
10:32:18|46229.99
10:32:18|46229.99
10:32:20|46229.99
10:32:21|46229.99
10:32:22|46230.
10:32:23|46223.81
10:32:24|46218.92
10:32:25|46218.91
10:32:26|46218.92
10:32:26|46211.65
10:32:28|46211.65
10:32:29|46211.64
10:32:30|46216.49
10:32:31|46218.57
10:32:32|46218.58
10:32:33|46218.57
10:32:33|46218.57
10:32:35|46218.58
10:32:35|46218.58
10:32:37|46218.57
10:32:38|46218.58
10:32:40|46218.57
10:32:40|46218.57
10:32:42|46218.58
10:32:44|46218.57
10:32:44|46218.58
10:32:45|46218.58
10:32:46|46218.58
10:32:48|46218.57
10:32:49|46218.58
10:32:50|46218.57
10:32:51|46218.58
10:32:52|46218.58
10:32:53|46218.57
10:32:54|46218.57
10:32:55|46218.58
10:32:56|46218.58
10:32:57|46218.57
10:32:58|46218.58
10:32:59|46218.58
10:33:00|46218.57
10:33:02|46218.58
10:33:03|46218.58
10:33:04|46221.25
10:33:06|46229.99
10:33:07|46229.98
10:33:08|46229.99
10:33:09|46229.99
10:33:10|46229.98
10:33:11|46238.84
10:33:11|46238.85
10:33:13|46238.85
10:33:14|46238.86
10:33:15|46238.86
10:33:16|46238.85
10:33:17|46241.
10:33:18|46244.24
10:33:19|46247.89
10:33:19|46247.99
10:33:21|46248.
10:33:22|46241.14
10:33:23|46241.15
10:33:24|46241.15
10:33:25|46245.86
10:33:26|46247.57
10:33:27|46247.57
10:33:28|46247.57
10:33:28|46248.35
10:33:30|46248.35
10:33:31|46248.35
10:33:32|46248.36
10:33:33|46249.06
10:33:34|46249.07
10:33:35|46249.07
10:33:35|46249.07
10:33:37|46249.08
10:33:38|46249.08
10:33:39|46249.08
10:33:41|46249.08
10:33:41|46249.08
10:33:43|46249.26
10:33:45|46249.27
10:33:46|46249.27
10:33:47|46249.26
10:33:47|46249.26
10:33:48|46249.27
10:33:50|46248.35
10:33:51|46248.35
10:33:52|46248.36
10:33:52|46248.36
10:33:53|46248.36
10:33:55|46248.36
10:33:56|46248.35
10:33:58|46248.36
10:33:58|46248.36
10:34:00|46248.36
10:34:00|46248.36
10:34:02|46248.36
10:34:03|46248.36
10:34:04|46248.36
10:34:05|46248.36
10:34:06|46248.36
10:34:07|46248.36
10:34:08|46248.36
10:34:09|46248.36
10:34:10|46244.5
10:34:11|46234.48
10:34:12|46234.49
10:34:13|46234.48
10:34:14|46234.48
10:34:15|46234.48
10:34:16|46234.48
10:34:17|46234.49
10:34:18|46234.49
10:34:19|46234.48
10:34:20|46234.48
10:34:21|46234.49
10:34:22|46234.48
10:34:23|46234.48
10:34:24|46234.49
10:34:25|46234.48
10:34:26|46234.49
10:34:27|46234.48
10:34:28|46234.48
10:34:29|46234.48
10:34:30|46234.48
10:34:31|46234.48
10:34:32|46234.49
10:34:33|46234.48
10:34:35|46234.49
10:34:35|46234.49
10:34:37|46234.48
10:34:38|46234.48
10:34:39|46234.49
10:34:39|46234.49
10:34:41|46234.49
10:34:42|46237.58
10:34:44|46237.58
10:34:45|46237.59
10:34:46|46237.59
10:34:47|46237.59
10:34:48|46237.58
10:34:49|46240.99
10:34:50|46241.14
10:34:51|46241.45
10:34:52|46241.45
10:34:53|46241.44
10:34:54|46241.45
10:34:55|46241.45
10:34:56|46241.45
10:34:57|46241.9
10:34:58|46241.9
10:34:59|46241.9
10:35:00|46241.9
10:35:01|46234.95
10:35:02|46234.87
10:35:03|46234.87
10:35:04|46234.88
10:35:05|46234.88
10:35:06|46234.87
10:35:07|46234.88
10:35:08|46234.87
10:35:09|46234.88
10:35:10|46234.88
10:35:12|46234.94
10:35:14|46234.94
10:35:14|46234.95
10:35:15|46234.95
10:35:16|46234.95
10:35:17|46239.16
10:35:18|46239.16
10:35:19|46239.17
10:35:20|46239.16
10:35:21|46239.16
10:35:22|46239.17
10:35:23|46239.17
10:35:24|46239.17
10:35:25|46239.17
10:35:26|46239.16
10:35:27|46239.17
10:35:28|46239.16
10:35:29|46239.17
10:35:30|46239.16
10:35:31|46239.17
10:35:32|46239.16
10:35:33|46239.17
10:35:34|46239.16
10:35:35|46239.16
10:35:36|46239.16
10:35:37|46239.17
10:35:38|46239.17
10:35:39|46239.17
10:35:40|46239.17
10:35:42|46239.16
10:35:43|46239.16
10:35:45|46239.17
10:35:46|46239.16
10:35:48|46239.16
10:35:49|46239.16
10:35:50|46239.16
10:35:51|46239.16
10:35:52|46239.16
10:35:52|46239.16
10:35:54|46239.17
10:35:55|46239.17
10:35:56|46239.17
10:35:57|46239.16
10:35:58|46239.16
10:35:59|46241.
10:36:00|46240.99
10:36:01|46241.
10:36:02|46242.83
10:36:03|46242.83
10:36:04|46242.83
10:36:05|46242.83
10:36:06|46236.83
10:36:07|46235.01
10:36:08|46235.01
10:36:09|46235.01
10:36:10|46235.01
10:36:11|46235.01
10:36:12|46235.01
10:36:13|46235.
10:36:14|46235.
10:36:15|46236.36
10:36:16|46236.37
10:36:17|46236.36
10:36:18|46236.36
10:36:19|46236.36
10:36:20|46236.36
10:36:21|46236.37
10:36:22|46236.37
10:36:23|46236.37
10:36:24|46236.36
10:36:25|46236.37
10:36:26|46236.36
10:36:27|46236.36
10:36:28|46236.36
10:36:29|46236.37
10:36:30|46236.37
10:36:31|46236.37
10:36:32|46236.37
10:36:33|46236.37
10:36:34|46236.37
10:36:35|46236.37
10:36:36|46236.37
10:36:37|46236.37
10:36:38|46236.37
10:36:39|46236.37
10:36:40|46240.76
10:36:41|46240.76
10:36:42|46240.76
10:36:44|46240.76
10:36:45|46240.75
10:36:46|46240.75
10:36:48|46240.75
10:36:48|46241.23
10:36:49|46241.24
10:36:50|46241.25
10:36:51|46241.24
10:36:52|46241.24
10:36:53|46241.25
10:36:55|46243.59
10:36:55|46243.6
10:36:57|46243.6
10:36:58|46243.59
10:36:59|46243.59
10:37:00|46243.59
10:37:01|46243.59
10:37:02|46243.6
10:37:03|46243.6
10:37:04|46243.59
10:37:06|46246.28
10:37:07|46246.41
10:37:07|46246.41
10:37:08|46246.4
10:37:09|46246.4
10:37:10|46246.41
10:37:11|46246.41
10:37:12|46246.4
10:37:13|46244.5
10:37:14|46244.07
10:37:15|46244.07
10:37:16|46244.07
10:37:17|46244.07
10:37:19|46244.07
10:37:19|46244.08
10:37:21|46244.07
10:37:21|46244.07
10:37:23|46244.08
10:37:24|46244.07
10:37:25|46244.07
10:37:26|46244.08
10:37:26|46244.07
10:37:27|46244.08
10:37:29|46244.08
10:37:30|46244.08
10:37:30|46244.08
10:37:32|46244.08
10:37:33|46244.07
10:37:34|46244.07
10:37:35|46244.07
10:37:36|46244.08
10:37:37|46244.08
10:37:38|46244.08
10:37:39|46244.08
10:37:40|46244.08
10:37:41|46244.08
10:37:42|46244.07
10:37:43|46244.07
10:37:45|46244.08
10:37:46|46244.07
10:37:47|46244.07
10:37:49|46244.08
10:37:50|46244.07
10:37:51|46244.07
10:37:52|46244.08
10:37:53|46244.08
10:37:54|46244.07
10:37:55|46244.08
10:37:56|46244.07
10:37:57|46244.07
10:37:58|46244.07
10:37:59|46244.08
10:38:01|46244.07
10:38:03|46244.08
10:38:04|46244.07
10:38:06|46244.07
10:38:06|46244.08
10:38:07|46244.08
10:38:08|46244.07
10:38:09|46244.08
10:38:10|46244.08
10:38:11|46244.07
10:38:12|46244.07
10:38:13|46244.07
10:38:14|46244.08
10:38:15|46244.07
10:38:16|46244.07
10:38:17|46244.07
10:38:18|46244.07
10:38:19|46244.07
10:38:20|46244.07
10:38:21|46244.08
10:38:22|46244.07
10:38:23|46244.07
10:38:25|46244.07
10:38:25|46244.08
10:38:26|46237.74
10:38:27|46237.74
10:38:28|46237.73
10:38:29|46229.27
10:38:30|46218.2
10:38:31|46213.09
10:38:32|46213.1
10:38:33|46207.24
10:38:34|46202.5
10:38:35|46202.11
10:38:36|46197.83
10:38:37|46197.84
10:38:38|46205.98
10:38:39|46205.98
10:38:40|46205.98
10:38:41|46205.98
10:38:42|46205.98
10:38:43|46205.98
10:38:44|46205.98
10:38:46|46205.98
10:38:47|46205.97
10:38:48|46205.98
10:38:50|46205.98
10:38:50|46208.9
10:38:51|46208.9
10:38:53|46206.02
10:38:54|46206.01
10:38:55|46206.01
10:38:56|46206.01
10:38:58|46205.97
10:38:58|46205.98
10:39:00|46205.98
10:39:01|46205.98
10:39:03|46205.56
10:39:05|46205.56
10:39:05|46205.56
10:39:06|46205.55
10:39:08|46205.55
10:39:09|46205.55
10:39:10|46205.56
10:39:11|46205.56
10:39:12|46205.56
10:39:13|46205.56
10:39:14|46205.56
10:39:15|46205.56
10:39:16|46205.55
10:39:17|46205.56
10:39:18|46205.56
10:39:19|46205.56
10:39:20|46205.55
10:39:21|46221.41
10:39:22|46214.73
10:39:23|46214.73
10:39:24|46205.56
10:39:25|46205.55
10:39:26|46200.21
10:39:27|46200.01
10:39:28|46200.01
10:39:29|46200.
10:39:30|46200.
10:39:31|46200.
10:39:32|46195.01
10:39:33|46195.01
10:39:34|46195.01
10:39:35|46195.01
10:39:36|46195.01
10:39:37|46195.01
10:39:38|46195.
10:39:39|46195.01
10:39:40|46195.01
10:39:41|46195.
10:39:42|46195.
10:39:43|46195.
10:39:44|46195.
10:39:45|46195.01
10:39:47|46195.
10:39:48|46195.01
10:39:49|46195.
10:39:49|46195.
10:39:51|46195.
10:39:52|46195.
10:39:53|46195.01
10:39:55|46195.01
10:39:56|46195.
10:39:58|46195.01
10:39:59|46195.01
10:40:01|46195.01
10:40:02|46195.01
10:40:03|46195.01
10:40:04|46190.03
10:40:06|46190.02
10:40:07|46190.03
10:40:08|46190.03
10:40:08|46190.03
10:40:10|46190.02
10:40:12|46190.02
10:40:12|46190.02
10:40:14|46190.03
10:40:14|46190.02
10:40:15|46190.02
10:40:16|46190.02
10:40:17|46190.02
10:40:18|46190.02
10:40:20|46190.02
10:40:21|46190.02
10:40:21|46192.02
10:40:23|46192.02
10:40:23|46192.01
10:40:24|46192.01
10:40:26|46192.02
10:40:26|46192.01
10:40:28|46192.01
10:40:29|46192.02
10:40:30|46192.02
10:40:31|46192.01
10:40:32|46192.01
10:40:33|46192.01
10:40:34|46192.01
10:40:35|46192.
10:40:36|46192.01
10:40:37|46192.01
10:40:38|46192.
10:40:39|46192.01
10:40:40|46192.01
10:40:41|46192.01
10:40:42|46192.
10:40:43|46192.01
10:40:45|46192.
10:40:45|46192.
10:40:47|46192.
10:40:48|46192.
10:40:49|46192.01
10:40:51|46192.
10:40:52|46192.
10:40:53|46192.
10:40:55|46192.
10:40:55|46192.
10:40:56|46192.01
10:40:57|46192.
10:40:58|46192.01
10:40:59|46192.01
10:41:00|46192.01
10:41:01|46192.01
10:41:02|46192.
10:41:03|46192.
10:41:05|46192.01
10:41:06|46185.78
10:41:07|46185.79
10:41:08|46185.
10:41:09|46185.
10:41:10|46185.01
10:41:11|46185.
10:41:12|46175.01
10:41:13|46175.01
10:41:14|46165.78
10:41:16|46165.77
10:41:16|46165.78
10:41:17|46173.95
10:41:18|46171.
10:41:19|46171.01
10:41:20|46171.01
10:41:21|46171.01
10:41:22|46171.01
10:41:23|46171.01
10:41:24|46171.01
10:41:25|46171.
10:41:26|46171.
10:41:27|46171.01
10:41:28|46171.01
10:41:29|46171.01
10:41:30|46171.
10:41:31|46171.
10:41:32|46171.01
10:41:33|46171.
10:41:34|46170.99
10:41:35|46170.99
10:41:36|46170.98
10:41:37|46165.7
10:41:38|46165.7
10:41:39|46165.7
10:41:40|46165.7
10:41:41|46165.53
10:41:42|46164.28
10:41:43|46161.52
10:41:44|46161.53
10:41:45|46160.57
10:41:46|46160.5
10:41:48|46160.1
10:41:50|46160.1
10:41:51|46160.1
10:41:52|46150.
10:41:53|46150.01
10:41:54|46150.01
10:41:55|46153.5
10:41:56|46153.5
10:41:57|46153.49
10:41:58|46162.
10:41:59|46164.
10:42:00|46163.99
10:42:02|46163.41
10:42:02|46158.99
10:42:04|46153.51
10:42:05|46153.5
10:42:06|46153.51
10:42:07|46150.
10:42:08|46150.
10:42:10|46150.
10:42:10|46150.
10:42:11|46150.
10:42:12|46143.17
10:42:13|46137.21
10:42:15|46137.2
10:42:15|46137.21
10:42:17|46137.2
10:42:18|46137.2
10:42:19|46137.2
10:42:20|46137.2
10:42:20|46137.2
10:42:23|46145.51
10:42:23|46145.5
10:42:24|46145.5
10:42:25|46144.75
10:42:26|46142.11
10:42:27|46142.1
10:42:28|46142.1
10:42:29|46142.11
10:42:30|46142.11
10:42:31|46137.21
10:42:32|46137.2
10:42:33|46137.21
10:42:34|46137.21
10:42:35|46137.21
10:42:36|46141.4
10:42:37|46141.4
10:42:38|46141.4
10:42:39|46141.41
10:42:40|46141.4
10:42:41|46140.56
10:42:42|46139.53
10:42:43|46138.01
10:42:44|46138.01
10:42:45|46145.5
10:42:46|46145.5
10:42:47|46145.5
10:42:48|46145.49
10:42:50|46145.49
10:42:52|46145.14
10:42:53|46145.14
10:42:54|46145.14
10:42:55|46140.01
10:42:56|46140.02
10:42:58|46140.02
10:42:58|46140.02
10:43:00|46140.02
10:43:01|46140.02
10:43:02|46140.21
10:43:04|46140.2
10:43:05|46145.14
10:43:06|46145.15
10:43:06|46145.15
10:43:08|46145.15
10:43:09|46145.14
10:43:10|46145.15
10:43:10|46145.14
10:43:11|46145.15
10:43:12|46145.14
10:43:14|46145.14
10:43:15|46145.14
10:43:16|46145.15
10:43:17|46145.15
10:43:18|46145.15
10:43:19|46145.14
10:43:20|46145.15
10:43:21|46149.5
10:43:22|46153.49
10:43:23|46154.07
10:43:24|46154.67
10:43:25|46154.67
10:43:26|46154.66
10:43:27|46154.66
10:43:28|46154.66
10:43:29|46154.66
10:43:30|46154.67
10:43:31|46160.
10:43:32|46160.
10:43:33|46160.
10:43:34|46160.
10:43:35|46160.
10:43:36|46159.73
10:43:37|46159.74
10:43:38|46159.74
10:43:39|46159.74
10:43:40|46159.74
10:43:41|46159.73
10:43:42|46159.73
10:43:43|46159.73
10:43:44|46159.74
10:43:45|46159.74
10:43:46|46159.74
10:43:47|46159.73
10:43:48|46159.74
10:43:49|46159.73
10:43:51|46159.74
10:43:53|46159.73
10:43:53|46159.73
10:43:54|46159.74
10:43:55|46159.74
10:43:56|46159.74
10:43:57|46159.73
10:43:59|46159.73
10:44:00|46159.73
10:44:01|46159.73
10:44:03|46159.73
10:44:04|46159.74
10:44:05|46159.74
10:44:06|46159.73
10:44:07|46159.74
10:44:08|46159.74
10:44:09|46159.74
10:44:10|46159.74
10:44:11|46159.73
10:44:12|46159.74
10:44:13|46159.73
10:44:14|46159.73
10:44:15|46159.74
10:44:16|46159.74
10:44:18|46165.69
10:44:19|46165.77
10:44:19|46165.77
10:44:21|46165.77
10:44:22|46165.76
10:44:23|46165.76
10:44:24|46165.77
10:44:25|46165.77
10:44:26|46165.77
10:44:28|46165.77
10:44:29|46165.76
10:44:30|46165.77
10:44:31|46165.76
10:44:32|46165.77
10:44:32|46165.76
10:44:34|46157.01
10:44:35|46157.01
10:44:36|46153.59
10:44:37|46153.6
10:44:38|46153.6
10:44:39|46153.59
10:44:39|46153.59
10:44:40|46153.59
10:44:42|46153.59
10:44:43|46153.6
10:44:43|46153.6
10:44:44|46153.6
10:44:46|46153.6
10:44:47|46153.6
10:44:47|46153.59
10:44:49|46153.59
10:44:50|46153.6
10:44:52|46133.95
10:44:52|46133.95
10:44:53|46133.95
10:44:54|46133.95
10:44:55|46133.95
10:44:56|46133.95
10:44:57|46133.94
10:44:58|46133.95
10:44:59|46133.94
10:45:00|46133.94
10:45:01|46133.95
10:45:02|46133.95
10:45:03|46139.17
10:45:05|46143.
10:45:06|46143.
10:45:08|46147.03
10:45:08|46147.04
10:45:09|46143.
10:45:10|46143.
10:45:11|46142.99
10:45:12|46142.99
10:45:13|46142.56
10:45:14|46142.43
10:45:15|46141.51
10:45:16|46141.51
10:45:17|46140.95
10:45:18|46140.95
10:45:19|46140.94
10:45:20|46140.94
10:45:21|46140.99
10:45:22|46141.51
10:45:23|46142.99
10:45:24|46142.68
10:45:25|46142.68
10:45:26|46141.52
10:45:27|46141.52
10:45:28|46141.51
10:45:29|46141.52
10:45:30|46141.52
10:45:31|46142.98
10:45:32|46142.99
10:45:33|46142.99
10:45:34|46142.99
10:45:35|46143.53
10:45:36|46144.62
10:45:37|46144.61
10:45:38|46144.62
10:45:39|46144.62
10:45:40|46144.61
10:45:41|46144.61
10:45:42|46144.61
10:45:43|46136.
10:45:44|46125.25
10:45:45|46123.05
10:45:46|46123.05
10:45:48|46125.57
10:45:48|46129.
10:45:50|46129.
10:45:50|46129.
10:45:51|46128.99
10:45:52|46128.99
10:45:54|46129.
10:45:56|46128.99
10:45:58|46129.
10:45:59|46128.99
10:46:00|46123.87
10:46:01|46123.86
10:46:03|46123.87
10:46:03|46123.86
10:46:05|46123.86
10:46:05|46123.87
10:46:07|46123.86
10:46:08|46123.86
10:46:09|46127.14
10:46:10|46127.14
10:46:12|46127.14
10:46:12|46127.04
10:46:13|46127.04
10:46:15|46127.05
10:46:15|46127.04
10:46:17|46127.05
10:46:17|46127.05
10:46:19|46127.05
10:46:19|46127.05
10:46:21|46127.05
10:46:21|46125.88
10:46:23|46125.87
10:46:24|46125.87
10:46:24|46125.88
10:46:25|46122.62
10:46:27|46122.62
10:46:27|46135.34
10:46:28|46136.
10:46:30|46136.
10:46:31|46137.97
10:46:31|46137.98
10:46:32|46137.98
10:46:33|46137.98
10:46:34|46137.98
10:46:35|46137.98
10:46:37|46137.97
10:46:37|46137.98
10:46:38|46137.97
10:46:40|46137.98
10:46:40|46137.98
10:46:42|46137.97
10:46:43|46137.97
10:46:43|46137.97
10:46:44|46137.97
10:46:45|46137.97
10:46:46|46137.97
10:46:47|46137.98
10:46:49|46137.97
10:46:50|46137.97
10:46:50|46137.97
10:46:52|46149.51
10:46:52|46149.51
10:46:54|46149.51
10:46:55|46149.5
10:46:57|46149.51
10:46:59|46149.5
10:46:59|46149.51
10:47:00|46149.51
10:47:01|46149.51
10:47:03|46149.51
10:47:03|46149.5
10:47:06|46149.5
10:47:06|46149.51
10:47:07|46149.5
10:47:08|46149.51
10:47:09|46149.51
10:47:10|46150.
10:47:11|46150.
10:47:12|46150.
10:47:13|46149.99
10:47:14|46149.99
10:47:15|46150.
10:47:16|46150.
10:47:17|46150.
10:47:18|46150.
10:47:19|46150.
10:47:21|46149.99
10:47:22|46149.99
10:47:23|46149.99
10:47:24|46149.99
10:47:25|46149.99
10:47:26|46150.
10:47:27|46150.
10:47:28|46150.
10:47:29|46150.
10:47:30|46151.82
10:47:31|46151.82
10:47:32|46151.82
10:47:33|46151.82
10:47:34|46151.82
10:47:35|46151.82
10:47:36|46151.82
10:47:37|46151.82
10:47:39|46151.81
10:47:39|46151.81
10:47:41|46151.81
10:47:42|46151.81
10:47:42|46151.81
10:47:43|46151.81
10:47:45|46151.82
10:47:45|46151.82
10:47:46|46151.81
10:47:47|46151.81
10:47:49|46151.82
10:47:49|46151.82
10:47:50|46151.82
10:47:51|46151.82
10:47:52|46151.82
10:47:54|46151.82
10:47:55|46151.82
10:47:56|46151.82
10:47:57|46151.82
10:47:58|46151.82
10:47:59|46151.81
10:48:00|46151.82
10:48:01|46151.82
10:48:02|46151.82
10:48:04|46151.82
10:48:04|46151.82
10:48:06|46151.81
10:48:07|46151.82
10:48:08|46151.82
10:48:10|46151.82
10:48:11|46151.82
10:48:12|46151.81
10:48:13|46151.82
10:48:14|46151.81
10:48:15|46151.82
10:48:16|46151.81
10:48:17|46151.81
10:48:18|46143.29
10:48:19|46143.3
10:48:20|46143.3
10:48:20|46143.29
10:48:22|46143.29
10:48:23|46143.3
10:48:25|46143.29
10:48:25|46143.3
10:48:26|46143.
10:48:27|46136.
10:48:28|46134.17
10:48:29|46134.17
10:48:30|46134.17
10:48:31|46134.17
10:48:32|46134.17
10:48:33|46134.17
10:48:34|46137.97
10:48:35|46142.1
10:48:36|46142.1
10:48:37|46142.1
10:48:38|46142.09
10:48:40|46142.1
10:48:40|46142.1
10:48:41|46142.09
10:48:42|46142.09
10:48:43|46142.09
10:48:44|46142.09
10:48:45|46142.09
10:48:46|46142.1
10:48:47|46142.09
10:48:48|46142.09
10:48:49|46142.1
10:48:50|46142.09
10:48:51|46142.09
10:48:52|46142.1
10:48:53|46142.1
10:48:54|46141.32
10:48:56|46141.32
10:48:58|46141.31
10:48:58|46141.31
10:48:59|46141.31
10:49:00|46141.32
10:49:01|46141.31
10:49:03|46141.31
10:49:04|46141.32
10:49:05|46141.32
10:49:07|46141.32
10:49:08|46141.32
10:49:09|46141.32
10:49:10|46141.31
10:49:11|46141.31
10:49:13|46141.31
10:49:13|46141.32
10:49:15|46141.32
10:49:16|46141.32
10:49:16|46141.32
10:49:18|46141.31
10:49:19|46141.31
10:49:20|46141.32
10:49:21|46141.32
10:49:22|46141.32
10:49:23|46141.31
10:49:24|46141.31
10:49:26|46141.31
10:49:26|46134.19
10:49:27|46134.19
10:49:29|46134.18
10:49:29|46136.
10:49:30|46136.
10:49:31|46136.
10:49:33|46136.
10:49:34|46136.
10:49:34|46135.99
10:49:36|46136.
10:49:36|46136.
10:49:37|46136.
10:49:38|46136.
10:49:39|46136.
10:49:41|46136.
10:49:41|46135.99
10:49:43|46135.99
10:49:44|46136.
10:49:45|46136.
10:49:45|46136.
10:49:46|46140.31
10:49:47|46140.31
10:49:49|46141.31
10:49:50|46141.31
10:49:51|46143.29
10:49:51|46143.43
10:49:53|46149.99
10:49:53|46149.98
10:49:55|46149.99
10:49:56|46149.99
10:49:58|46149.99
10:49:59|46149.99
10:49:59|46149.98
10:50:01|46149.99
10:50:02|46149.99
10:50:03|46149.98
10:50:03|46149.98
10:50:05|46149.98
10:50:06|46149.99
10:50:07|46149.99
10:50:08|46149.99
10:50:09|46149.99
10:50:10|46149.99
10:50:12|46149.98
10:50:12|46149.99
10:50:13|46149.99
10:50:15|46149.99
10:50:15|46149.99
10:50:16|46149.98
10:50:18|46149.98
10:50:19|46149.99
10:50:19|46152.84
10:50:21|46152.85
10:50:22|46155.04
10:50:22|46155.03
10:50:23|46155.03
10:50:25|46156.99
10:50:25|46156.99
10:50:26|46156.99
10:50:27|46156.99
10:50:28|46156.99
10:50:29|46157.
10:50:30|46157.
10:50:31|46159.69
10:50:32|46159.7
10:50:33|46159.7
10:50:35|46159.7
10:50:36|46159.7
10:50:37|46159.7
10:50:39|46159.69
10:50:39|46159.7
10:50:41|46159.7
10:50:41|46159.7
10:50:43|46164.81
10:50:44|46164.82
10:50:45|46164.81
10:50:46|46164.81
10:50:47|46164.81
10:50:48|46164.81
10:50:49|46164.81
10:50:50|46164.82
10:50:51|46164.82
10:50:52|46164.82
10:50:53|46164.82
10:50:54|46164.82
10:50:55|46164.82
10:50:56|46164.81
10:50:57|46164.82
10:50:59|46164.82
10:51:01|46170.24
10:51:01|46170.24
10:51:02|46174.43
10:51:04|46174.99
10:51:05|46177.98
10:51:06|46186.64
10:51:07|46186.63
10:51:09|46186.63
10:51:10|46188.5
10:51:11|46189.78
10:51:12|46189.78
10:51:14|46189.98
10:51:15|46189.99
10:51:16|46189.99
10:51:17|46189.99
10:51:18|46190.
10:51:19|46195.77
10:51:20|46198.49
10:51:21|46198.49
10:51:22|46198.49
10:51:23|46199.
10:51:24|46201.54
10:51:25|46206.
10:51:26|46207.99
10:51:27|46202.51
10:51:28|46202.51
10:51:29|46202.51
10:51:30|46202.51
10:51:31|46202.51
10:51:32|46207.25
10:51:33|46207.24
10:51:34|46207.24
10:51:35|46207.24
10:51:36|46207.25
10:51:37|46207.25
10:51:38|46207.25
10:51:40|46207.24
10:51:41|46207.25
10:51:41|46207.25
10:51:42|46207.25
10:51:44|46207.24
10:51:45|46208.
10:51:45|46209.5
10:51:46|46209.49
10:51:48|46209.49
10:51:49|46209.5
10:51:49|46209.5
10:51:50|46209.49
10:51:52|46209.5
10:51:52|46209.49
10:51:54|46209.5
10:51:54|46209.5
10:51:55|46209.5
10:51:57|46209.49
10:51:59|46209.49
10:52:00|46209.5
10:52:00|46209.99
10:52:01|46209.98
10:52:03|46212.4
10:52:05|46214.34
10:52:06|46214.34
10:52:06|46214.33
10:52:08|46214.33
10:52:10|46214.33
10:52:12|46208.15
10:52:12|46208.16
10:52:13|46208.15
10:52:14|46208.15
10:52:15|46208.15
10:52:16|46208.16
10:52:17|46201.92
10:52:19|46200.
10:52:19|46192.02
10:52:21|46185.5
10:52:22|46180.
10:52:23|46180.
10:52:24|46180.
10:52:25|46180.
10:52:26|46180.
10:52:26|46180.
10:52:28|46180.01
10:52:29|46180.
10:52:30|46180.
10:52:31|46180.
10:52:32|46180.
10:52:33|46180.
10:52:34|46180.01
10:52:35|46180.01
10:52:35|46180.01
10:52:37|46180.01
10:52:38|46180.01
10:52:39|46180.01
10:52:40|46180.01
10:52:41|46180.01
10:52:42|46176.41
10:52:43|46176.41
10:52:44|46176.41
10:52:45|46170.79
10:52:45|46170.8
10:52:47|46161.67
10:52:47|46161.67
10:52:49|46161.67
10:52:50|46168.57
10:52:51|46168.57
10:52:52|46171.
10:52:54|46172.65
10:52:55|46172.66
10:52:56|46172.66
10:52:57|46172.66
10:52:58|46172.66
10:53:00|46172.66
10:53:01|46172.66
10:53:03|46172.65
10:53:04|46172.66
10:53:06|46172.66
10:53:06|46172.66
10:53:08|46172.66
10:53:09|46172.66
10:53:10|46172.66
10:53:12|46172.66
10:53:13|46172.65
10:53:13|46172.65
10:53:15|46172.66
10:53:16|46172.65
10:53:17|46172.65
10:53:18|46164.01
10:53:19|46164.01
10:53:20|46164.01
10:53:21|46164.01
10:53:22|46164.
10:53:23|46164.
10:53:24|46164.01
10:53:25|46164.
10:53:26|46164.01
10:53:27|46164.01
10:53:28|46164.
10:53:30|46161.94
10:53:30|46161.93
10:53:32|46161.94
10:53:32|46161.94
10:53:34|46161.93
10:53:34|46161.94
10:53:35|46161.94
10:53:36|46161.93
10:53:37|46161.94
10:53:39|46161.94
10:53:39|46161.93
10:53:40|46161.94
10:53:42|46161.93
10:53:44|46161.93
10:53:44|46161.94
10:53:45|46161.93
10:53:46|46161.94
10:53:47|46161.94
10:53:48|46161.94
10:53:49|46161.94
10:53:50|46161.94
10:53:51|46161.94
10:53:52|46161.94
10:53:53|46161.94
10:53:54|46161.94
10:53:55|46161.93
10:53:56|46161.93
10:53:57|46161.93
10:53:58|46161.93
10:54:00|46163.99
10:54:01|46164.
10:54:03|46164.
10:54:04|46164.
10:54:05|46164.
10:54:07|46163.99
10:54:08|46164.
10:54:09|46164.
10:54:10|46163.99
10:54:11|46164.
10:54:13|46164.
10:54:14|46164.
10:54:14|46163.99
10:54:15|46163.99
10:54:17|46164.
10:54:18|46164.
10:54:19|46164.
10:54:19|46163.99
10:54:21|46164.
10:54:22|46163.99
10:54:23|46164.
10:54:24|46164.
10:54:25|46164.
10:54:27|46164.
10:54:28|46164.
10:54:29|46164.
10:54:31|46163.99
10:54:32|46164.
10:54:33|46163.99
10:54:33|46164.02
10:54:34|46164.02
10:54:36|46164.02
10:54:36|46164.01
10:54:37|46164.02
10:54:38|46164.02
10:54:40|46164.02
10:54:41|46164.01
10:54:41|46164.01
10:54:42|46164.01
10:54:43|46164.01
10:54:44|46164.01
10:54:45|46164.02
10:54:47|46164.02
10:54:47|46164.01
10:54:48|46170.75
10:54:49|46173.99
10:54:50|46174.5
10:54:52|46177.47
10:54:53|46181.5
10:54:54|46181.49
10:54:55|46178.01
10:54:56|46178.01
10:54:57|46178.
10:54:58|46178.
10:55:00|46178.01
10:55:01|46178.01
10:55:03|46178.01
10:55:05|46178.
10:55:05|46178.
10:55:07|46178.
10:55:07|46178.01
10:55:09|46178.
10:55:11|46178.
10:55:12|46178.01
10:55:14|46178.01
10:55:15|46178.01
10:55:16|46178.01
10:55:17|46178.
10:55:18|46178.
10:55:19|46178.
10:55:20|46178.01
10:55:21|46178.01
10:55:22|46178.
10:55:23|46178.
10:55:24|46178.01
10:55:25|46178.01
10:55:26|46178.01
10:55:27|46178.01
10:55:28|46178.45
10:55:29|46181.48
10:55:30|46181.48
10:55:31|46181.48
10:55:32|46181.48
10:55:33|46181.48
10:55:34|46181.49
10:55:35|46181.49
10:55:36|46181.49
10:55:37|46181.49
10:55:38|46181.48
10:55:39|46181.49
10:55:40|46181.48
10:55:41|46181.48
10:55:42|46181.49
10:55:43|46185.
10:55:44|46185.
10:55:45|46184.99
10:55:46|46184.99
10:55:47|46184.99
10:55:48|46185.
10:55:49|46185.
10:55:50|46185.
10:55:51|46184.99
10:55:52|46185.
10:55:53|46184.99
10:55:54|46184.99
10:55:55|46184.99
10:55:56|46184.99
10:55:57|46185.44
10:55:58|46185.45
10:55:59|46185.45
10:56:00|46185.44
10:56:01|46185.44
10:56:03|46185.44
10:56:03|46185.45
10:56:05|46185.45
10:56:06|46185.44
10:56:07|46185.44
10:56:08|46185.44
10:56:10|46185.44
10:56:11|46185.44
10:56:11|46189.99
10:56:12|46190.
10:56:14|46189.99
10:56:15|46192.77
10:56:16|46192.77
10:56:17|46192.3
10:56:18|46192.3
10:56:19|46192.01
10:56:19|46192.01
10:56:21|46192.01
10:56:22|46192.
10:56:22|46191.84
10:56:24|46190.35
10:56:24|46190.35
10:56:26|46190.36
10:56:27|46190.35
10:56:28|46190.35
10:56:29|46190.35
10:56:30|46190.35
10:56:31|46190.35
10:56:33|46190.35
10:56:33|46190.36
10:56:34|46190.36
10:56:35|46190.35
10:56:36|46190.35
10:56:37|46190.35
10:56:38|46190.36
10:56:39|46194.12
10:56:40|46194.12
10:56:41|46194.12
10:56:42|46194.12
10:56:43|46194.12
10:56:44|46194.13
10:56:45|46194.12
10:56:46|46194.12
10:56:47|46193.65
10:56:48|46192.
10:56:49|46192.01
10:56:50|46191.56
10:56:51|46191.55
10:56:52|46191.55
10:56:53|46191.55
10:56:54|46191.56
10:56:56|46190.36
10:56:57|46190.36
10:56:58|46190.36
10:56:59|46190.36
10:57:00|46190.35
10:57:01|46190.35
10:57:02|46190.
10:57:04|46190.
10:57:05|46190.
10:57:06|46190.01
10:57:07|46190.01
10:57:08|46190.
10:57:09|46190.
10:57:11|46190.01
10:57:11|46190.
10:57:12|46187.96
10:57:14|46181.49
10:57:14|46178.
10:57:16|46178.
10:57:17|46178.
10:57:18|46178.01
10:57:18|46178.
10:57:19|46177.57
10:57:21|46177.58
10:57:22|46177.58
10:57:22|46177.58
10:57:24|46174.5
10:57:24|46174.5
10:57:25|46174.51
10:57:26|46174.5
10:57:27|46174.5
10:57:28|46174.5
10:57:30|46167.51
10:57:31|46167.5
10:57:32|46167.5
10:57:33|46157.58
10:57:33|46157.01
10:57:34|46157.01
10:57:36|46157.
10:57:37|46157.
10:57:38|46157.01
10:57:39|46157.
10:57:40|46157.
10:57:41|46165.82
10:57:42|46165.81
10:57:43|46165.82
10:57:44|46165.82
10:57:45|46165.82
10:57:46|46165.81
10:57:47|46165.82
10:57:48|46165.82
10:57:49|46165.81
10:57:50|46165.81
10:57:51|46165.82
10:57:52|46165.81
10:57:53|46165.81
10:57:54|46165.82
10:57:55|46165.81
10:57:56|46165.81
10:57:57|46165.81
10:57:58|46165.81
10:57:59|46165.81
10:58:00|46165.82
10:58:01|46165.82
10:58:02|46165.81
10:58:03|46165.81
10:58:05|46164.6
10:58:06|46164.61
10:58:07|46164.61
10:58:08|46164.6
10:58:09|46164.6
10:58:10|46164.6
10:58:11|46164.6
10:58:12|46164.6
10:58:13|46164.6
10:58:14|46169.11
10:58:15|46169.99
10:58:17|46170.
10:58:18|46170.
10:58:19|46170.99
10:58:20|46170.99
10:58:21|46170.99
10:58:22|46171.
10:58:23|46170.99
10:58:24|46174.26
10:58:25|46174.27
10:58:26|46174.26
10:58:27|46174.27
10:58:28|46174.5
10:58:29|46174.5
10:58:30|46174.49
10:58:32|46177.88
10:58:32|46177.87
10:58:33|46177.88
10:58:34|46177.87
10:58:35|46177.88
10:58:36|46177.88
10:58:37|46177.88
10:58:38|46177.88
10:58:39|46177.88
10:58:40|46177.87
10:58:41|46177.88
10:58:42|46177.88
10:58:43|46177.88
10:58:44|46177.88
10:58:45|46177.87
10:58:46|46177.87
10:58:47|46177.87
10:58:48|46179.7
10:58:49|46179.7
10:58:50|46179.7
10:58:51|46179.7
10:58:52|46179.7
10:58:53|46179.7
10:58:55|46179.71
10:58:56|46179.71
10:58:57|46179.71
10:58:58|46179.71
10:58:59|46179.71
10:58:59|46179.7
10:59:01|46179.7
10:59:02|46179.71
10:59:03|46179.7
10:59:03|46179.7
10:59:06|46179.7
10:59:07|46179.7
10:59:08|46179.71
10:59:10|46179.7
10:59:10|46179.7
10:59:12|46179.71
10:59:13|46179.7
10:59:14|46180.13
10:59:15|46180.13
10:59:16|46181.49
10:59:18|46181.5
10:59:19|46181.49
10:59:19|46181.49
10:59:21|46181.5
10:59:22|46181.49
10:59:23|46181.5
10:59:24|46181.49
10:59:25|46181.49
10:59:26|46181.49
10:59:27|46181.5
10:59:28|46181.49
10:59:29|46181.49
10:59:30|46181.49
10:59:31|46181.49
10:59:32|46181.5
10:59:33|46181.5
10:59:34|46180.
10:59:35|46180.01
10:59:36|46180.01
10:59:37|46180.
10:59:38|46180.01
10:59:39|46180.
10:59:40|46180.01
10:59:41|46180.01
10:59:42|46180.01
10:59:43|46180.01
10:59:44|46180.
10:59:45|46180.
10:59:46|46180.
10:59:47|46180.
10:59:48|46180.01
10:59:49|46180.
10:59:50|46180.01
10:59:51|46180.01
10:59:52|46180.
10:59:53|46180.
10:59:54|46180.
10:59:55|46180.01
10:59:57|46180.
10:59:58|46180.01
10:59:59|46180.
10:59:59|46180.
11:00:00|46180.01
11:00:01|46180.
11:00:02|46180.
11:00:04|46180.
11:00:05|46180.01
11:00:06|46180.
11:00:08|46180.01
11:00:10|46180.01
11:00:10|46180.01
11:00:11|46180.01
11:00:12|46180.01
11:00:13|46180.01
11:00:14|46180.
11:00:15|46180.01
11:00:16|46180.
11:00:17|46180.01
11:00:18|46180.01
11:00:19|46180.01
11:00:20|46180.01
11:00:21|46180.
11:00:22|46180.
11:00:23|46180.
11:00:25|46180.
11:00:26|46180.
11:00:27|46180.01
11:00:27|46180.01
11:00:28|46180.
11:00:30|46180.01
11:00:31|46180.
11:00:32|46180.
11:00:33|46180.01
11:00:34|46180.01
11:00:35|46181.41
11:00:37|46181.41
11:00:37|46181.41
11:00:38|46181.41
11:00:39|46181.82
11:00:40|46181.83
11:00:41|46181.82
11:00:42|46181.82
11:00:43|46181.83
11:00:44|46181.82
11:00:45|46181.83
11:00:46|46181.99
11:00:47|46181.99
11:00:48|46182.
11:00:49|46181.99
11:00:50|46182.21
11:00:51|46182.21
11:00:52|46182.2
11:00:53|46184.98
11:00:54|46184.98
11:00:55|46184.98
11:00:56|46184.99
11:00:57|46184.98
11:00:58|46184.99
11:00:59|46184.98
11:01:00|46184.99
11:01:01|46184.98
11:01:02|46184.99
11:01:03|46184.98
11:01:04|46184.98
11:01:05|46184.98
11:01:07|46184.99
11:01:08|46184.99
11:01:10|46184.99
11:01:11|46182.47
11:01:11|46182.46
11:01:12|46182.46
11:01:14|46182.47
11:01:15|46182.46
11:01:16|46182.46
11:01:17|46182.46
11:01:18|46182.47
11:01:19|46182.47
11:01:20|46182.46
11:01:21|46182.46
11:01:23|46182.47
11:01:24|46182.47
11:01:25|46182.46
11:01:26|46182.46
11:01:27|46182.46
11:01:28|46182.46
11:01:29|46182.46
11:01:31|46182.46
11:01:31|46182.46
11:01:32|46182.46
11:01:34|46182.46
11:01:34|46182.46
11:01:35|46182.46
11:01:36|46182.46
11:01:37|46182.46
11:01:39|46182.46
11:01:39|46182.47
11:01:41|46182.46
11:01:42|46182.46
11:01:43|46182.47
11:01:43|46182.46
11:01:45|46182.46
11:01:46|46171.01
11:01:47|46169.39
11:01:48|46168.64
11:01:49|46168.64
11:01:50|46168.64
11:01:51|46168.64
11:01:52|46169.39
11:01:53|46174.49
11:01:54|46174.49
11:01:55|46174.49
11:01:56|46174.49
11:01:57|46174.49
11:01:58|46174.49
11:01:59|46174.49
11:02:00|46174.49
11:02:01|46174.49
11:02:02|46174.5
11:02:03|46174.5
11:02:04|46174.5
11:02:05|46176.
11:02:06|46176.
11:02:07|46176.
11:02:09|46176.01
11:02:10|46176.
11:02:12|46176.01
11:02:13|46176.01
11:02:15|46176.
11:02:15|46176.01
11:02:17|46176.
11:02:18|46176.
11:02:19|46176.
11:02:20|46176.
11:02:21|46176.
11:02:22|46176.
11:02:23|46176.01
11:02:24|46176.
11:02:25|46176.01
11:02:27|46176.
11:02:28|46176.
11:02:29|46176.
11:02:30|46176.01
11:02:31|46176.
11:02:32|46176.01
11:02:34|46176.01
11:02:34|46176.
11:02:35|46176.
11:02:37|46177.51
11:02:37|46177.51
11:02:39|46177.96
11:02:40|46177.96
11:02:40|46177.95
11:02:41|46177.97
11:02:42|46177.97
11:02:43|46177.98
11:02:45|46177.98
11:02:45|46177.98
11:02:47|46178.
11:02:47|46178.39
11:02:48|46180.
11:02:49|46181.49
11:02:51|46184.57
11:02:52|46184.97
11:02:52|46184.98
11:02:54|46184.97
11:02:54|46184.97
11:02:55|46184.97
11:02:56|46184.97
11:02:58|46184.97
11:02:58|46184.97
11:03:00|46184.97
11:03:00|46184.98
11:03:01|46184.98
11:03:03|46184.98
11:03:04|46184.98
11:03:04|46184.97
11:03:05|46184.97
11:03:06|46184.98
11:03:07|46184.97
11:03:09|46184.97
11:03:10|46184.97
11:03:11|46184.97
11:03:12|46184.97
11:03:13|46184.97
11:03:14|46184.98
11:03:15|46184.97
11:03:16|46184.97
11:03:17|46184.97
11:03:18|46184.97
11:03:19|46184.97
11:03:21|46184.97
11:03:23|46184.97
11:03:23|46184.98
11:03:24|46184.97
11:03:25|46184.98
11:03:26|46184.97
11:03:27|46184.97
11:03:28|46184.97
11:03:29|46184.98
11:03:30|46184.98
11:03:31|46184.97
11:03:32|46184.97
11:03:33|46184.97
11:03:34|46184.97
11:03:35|46184.97
11:03:36|46184.97
11:03:37|46184.97
11:03:38|46184.97
11:03:39|46184.97
11:03:40|46184.97
11:03:41|46184.
11:03:42|46174.49
11:03:43|46172.01
11:03:44|46172.01
11:03:45|46172.02
11:03:46|46171.3
11:03:48|46170.13
11:03:48|46170.01
11:03:50|46170.
11:03:51|46170.
11:03:52|46170.
11:03:53|46170.
11:03:54|46170.01
11:03:54|46170.01
11:03:56|46170.01
11:03:57|46170.01
11:03:58|46170.01
11:03:58|46170.
11:03:59|46170.
11:04:01|46170.01
11:04:02|46170.01
11:04:03|46170.01
11:04:04|46170.
11:04:05|46170.
11:04:06|46170.
11:04:06|46170.01
11:04:08|46170.01
11:04:08|46170.01
11:04:10|46170.
11:04:11|46170.01
11:04:12|46170.
11:04:13|46170.
11:04:14|46170.
11:04:15|46170.01
11:04:17|46170.01
11:04:18|46170.
11:04:18|46168.94
11:04:19|46168.93
11:04:20|46168.94
11:04:22|46168.93
11:04:24|46168.93
11:04:25|46168.51
11:04:25|46167.5
11:04:27|46167.5
11:04:27|46167.5
11:04:29|46167.5
11:04:30|46167.51
11:04:31|46167.51
11:04:32|46167.5
11:04:33|46167.5
11:04:34|46167.5
11:04:35|46167.49
11:04:36|46167.09
11:04:37|46167.08
11:04:39|46152.65
11:04:40|46146.87
11:04:40|46150.39
11:04:42|46150.39
11:04:42|46150.38
11:04:43|46150.38
11:04:44|46150.38
11:04:45|46150.38
11:04:47|46150.39
11:04:47|46150.39
11:04:49|46150.38
11:04:50|46133.32
11:04:51|46133.31
11:04:52|46133.31
11:04:53|46133.32
11:04:54|46141.08
11:04:55|46141.08
11:04:56|46141.08
11:04:57|46141.09
11:04:58|46147.49
11:04:59|46147.49
11:05:00|46147.48
11:05:01|46136.01
11:05:02|46136.02
11:05:03|46136.02
11:05:04|46136.02
11:05:05|46136.02
11:05:06|46136.02
11:05:07|46132.33
11:05:09|46132.33
11:05:09|46132.34
11:05:12|46125.51
11:05:12|46125.
11:05:13|46125.
11:05:15|46125.
11:05:16|46125.01
11:05:18|46122.17
11:05:18|46122.18
11:05:20|46122.17
11:05:21|46122.13
11:05:22|46121.
11:05:24|46114.99
11:05:24|46115.
11:05:26|46115.4
11:05:27|46117.82
11:05:28|46117.82
11:05:28|46117.82
11:05:30|46117.82
11:05:31|46123.28
11:05:31|46124.93
11:05:33|46125.49
11:05:33|46125.48
11:05:34|46125.48
11:05:36|46125.49
11:05:36|46125.49
11:05:38|46125.48
11:05:39|46125.49
11:05:40|46125.48
11:05:41|46125.48
11:05:42|46125.48
11:05:43|46125.48
11:05:44|46125.48
11:05:45|46125.48
11:05:46|46125.48
11:05:47|46128.99
11:05:49|46128.99
11:05:50|46128.99
11:05:51|46128.99
11:05:51|46129.
11:05:53|46129.
11:05:54|46129.
11:05:55|46128.99
11:05:55|46128.99
11:05:56|46128.99
11:05:57|46137.27
11:05:58|46134.94
11:06:00|46134.95
11:06:00|46134.95
11:06:02|46134.95
11:06:02|46134.95
11:06:04|46134.95
11:06:05|46134.94
11:06:06|46134.94
11:06:06|46134.94
11:06:07|46134.94
11:06:08|46134.94
11:06:09|46134.95
11:06:10|46134.94
11:06:13|46132.9
11:06:14|46132.9
11:06:16|46132.51
11:06:17|46132.5
11:06:18|46126.69
11:06:19|46126.68
11:06:20|46126.68
11:06:22|46126.68
11:06:22|46126.68
11:06:23|46126.68
11:06:25|46120.87
11:06:26|46118.5
11:06:26|46117.68
11:06:28|46117.66
11:06:28|46117.66
11:06:30|46115.78
11:06:30|46115.
11:06:32|46115.
11:06:33|46105.
11:06:34|46103.5
11:06:34|46107.99
11:06:37|46109.98
11:06:37|46109.98
11:06:38|46109.97
11:06:39|46109.97
11:06:40|46108.79
11:06:41|46107.6
11:06:42|46107.6
11:06:44|46107.6
11:06:45|46107.6
11:06:45|46107.32
11:06:46|46107.32
11:06:48|46106.81
11:06:48|46109.38
11:06:50|46109.97
11:06:51|46109.98
11:06:53|46109.98
11:06:54|46109.97
11:06:55|46109.97
11:06:55|46109.97
11:06:56|46109.97
11:06:58|46109.97
11:06:59|46109.97
11:07:00|46109.97
11:07:00|46108.36
11:07:02|46108.
11:07:03|46102.44
11:07:04|46102.44
11:07:04|46102.
11:07:06|46102.
11:07:07|46102.
11:07:08|46095.
11:07:08|46087.94
11:07:10|46087.93
11:07:10|46082.36
11:07:12|46088.37
11:07:14|46096.15
11:07:15|46092.57
11:07:17|46092.58
11:07:18|46092.58
11:07:20|46092.58
11:07:21|46086.94
11:07:21|46084.97
11:07:23|46084.97
11:07:24|46084.97
11:07:25|46084.98
11:07:26|46084.97
11:07:27|46084.98
11:07:28|46084.97
11:07:30|46084.98
11:07:31|46084.97
11:07:31|46091.16
11:07:33|46093.83
11:07:34|46093.84
11:07:35|46093.83
11:07:36|46099.73
11:07:36|46099.74
11:07:37|46099.73
11:07:39|46099.73
11:07:40|46099.73
11:07:41|46099.74
11:07:42|46099.74
11:07:43|46099.73
11:07:44|46099.3
11:07:45|46099.12
11:07:46|46099.12
11:07:46|46099.13
11:07:48|46099.13
11:07:49|46099.12
11:07:50|46099.12
11:07:50|46099.13
11:07:51|46099.12
11:07:53|46095.69
11:07:54|46095.69
11:07:54|46095.69
11:07:56|46095.7
11:07:56|46098.5
11:07:58|46098.51
11:07:58|46098.51
11:08:00|46098.51
11:08:01|46098.51
11:08:02|46098.5
11:08:02|46098.5
11:08:04|46104.4
11:08:05|46104.4
11:08:06|46104.4
11:08:07|46104.4
11:08:08|46104.4
11:08:09|46104.4
11:08:10|46104.4
11:08:11|46104.49
11:08:13|46107.92
11:08:14|46107.93
11:08:14|46107.93
11:08:17|46107.92
11:08:17|46107.92
11:08:19|46107.92
11:08:19|46107.92
11:08:21|46107.92
11:08:22|46107.93
11:08:22|46107.92
11:08:24|46107.93
11:08:24|46107.92
11:08:26|46107.5
11:08:27|46104.06
11:08:28|46102.71
11:08:29|46102.71
11:08:30|46102.14
11:08:32|46093.74
11:08:33|46091.68
11:08:34|46091.69
11:08:34|46090.01
11:08:35|46090.
11:08:36|46087.47
11:08:38|46082.05
11:08:39|46082.05
11:08:39|46090.
11:08:41|46090.
11:08:41|46090.01
11:08:43|46090.
11:08:44|46090.
11:08:44|46090.
11:08:45|46090.
11:08:46|46090.
11:08:47|46090.
11:08:48|46090.
11:08:50|46090.
11:08:50|46088.01
11:08:52|46085.58
11:08:52|46085.59
11:08:54|46085.58
11:08:55|46085.58
11:08:56|46085.58
11:08:57|46085.59
11:08:58|46085.58
11:08:59|46085.58
11:09:00|46085.58
11:09:01|46085.58
11:09:02|46085.58
11:09:03|46085.58
11:09:04|46085.59
11:09:05|46085.58
11:09:06|46085.59
11:09:07|46085.58
11:09:08|46085.58
11:09:09|46085.58
11:09:10|46095.24
11:09:11|46104.5
11:09:12|46104.49
11:09:14|46104.5
11:09:15|46107.44
11:09:16|46107.43
11:09:17|46107.43
11:09:18|46107.44
11:09:19|46107.44
11:09:20|46107.44
11:09:21|46107.44
11:09:22|46107.43
11:09:23|46107.44
11:09:24|46107.44
11:09:25|46107.44
11:09:26|46107.43
11:09:27|46107.43
11:09:28|46107.43
11:09:29|46107.43
11:09:30|46106.51
11:09:31|46105.03
11:09:32|46105.03
11:09:33|46105.04
11:09:35|46105.04
11:09:36|46105.55
11:09:38|46105.54
11:09:38|46105.54
11:09:39|46105.54
11:09:40|46105.54
11:09:41|46105.54
11:09:42|46105.55
11:09:44|46107.62
11:09:46|46107.63
11:09:47|46107.63
11:09:47|46107.62
11:09:49|46107.62
11:09:50|46112.03
11:09:51|46112.03
11:09:51|46112.03
11:09:53|46112.02
11:09:53|46112.86
11:09:55|46112.87
11:09:56|46112.87
11:09:56|46112.86
11:09:57|46112.87
11:09:58|46112.86
11:09:59|46112.86
11:10:00|46112.86
11:10:02|46112.02
11:10:02|46105.56
11:10:03|46105.55
11:10:04|46105.55
11:10:05|46105.55
11:10:07|46105.56
11:10:08|46105.56
11:10:08|46105.56
11:10:10|46105.55
11:10:10|46105.56
11:10:12|46105.56
11:10:13|46105.56
11:10:14|46105.56
11:10:14|46105.55
11:10:16|46105.55
11:10:18|46105.56
11:10:18|46105.56
11:10:19|46105.55
11:10:21|46105.55
11:10:22|46105.56
11:10:23|46105.55
11:10:24|46105.55
11:10:25|46105.56
11:10:26|46105.56
11:10:28|46105.04
11:10:29|46105.04
11:10:30|46105.03
11:10:32|46110.45
11:10:33|46116.51
11:10:34|46116.52
11:10:35|46102.64
11:10:36|46101.
11:10:37|46101.01
11:10:38|46101.01
11:10:39|46101.
11:10:40|46101.01
11:10:41|46101.
11:10:42|46101.
11:10:43|46101.
11:10:44|46101.01
11:10:45|46101.
11:10:46|46101.01
11:10:47|46101.01
11:10:48|46101.
11:10:49|46101.
11:10:49|46101.
11:10:51|46101.
11:10:51|46101.
11:10:52|46101.01
11:10:54|46101.
11:10:55|46100.99
11:10:56|46100.99
11:10:57|46100.99
11:10:58|46100.99
11:10:59|46100.99
11:11:01|46101.
11:11:01|46100.99
11:11:02|46095.69
11:11:03|46095.17
11:11:04|46095.15
11:11:05|46094.91
11:11:06|46094.92
11:11:08|46094.92
11:11:08|46094.91
11:11:10|46094.92
11:11:10|46094.91
11:11:11|46094.92
11:11:12|46094.92
11:11:13|46094.92
11:11:14|46086.05
11:11:15|46086.06
11:11:17|46086.05
11:11:18|46086.05
11:11:19|46085.58
11:11:20|46085.02
11:11:21|46085.02
11:11:22|46085.03
11:11:23|46085.03
11:11:25|46085.03
11:11:26|46085.02
11:11:26|46085.02
11:11:28|46085.02
11:11:28|46085.02
11:11:30|46085.03
11:11:31|46085.02
11:11:32|46085.03
11:11:33|46085.02
11:11:34|46085.02
11:11:35|46085.02
11:11:36|46085.02
11:11:37|46083.5
11:11:39|46083.28
11:11:40|46083.28
11:11:42|46083.28
11:11:42|46083.28
11:11:43|46083.28
11:11:44|46083.29
11:11:45|46083.29
11:11:46|46083.28
11:11:47|46083.29
11:11:48|46083.28
11:11:49|46083.28
11:11:50|46086.05
11:11:51|46087.
11:11:52|46087.49
11:11:53|46087.49
11:11:54|46087.48
11:11:55|46087.48
11:11:56|46087.49
11:11:57|46087.49
11:11:58|46087.48
11:11:59|46087.49
11:12:00|46087.48
11:12:01|46087.49
11:12:02|46087.
11:12:03|46086.99
11:12:04|46086.99
11:12:05|46086.99
11:12:06|46086.99
11:12:07|46087.
11:12:08|46086.99
11:12:09|46087.
11:12:10|46086.99
11:12:11|46086.99
11:12:12|46087.
11:12:13|46086.99
11:12:14|46086.99
11:12:15|46086.99
11:12:16|46086.99
11:12:18|46086.99
11:12:20|46086.99
11:12:21|46086.99
11:12:23|46086.99
11:12:23|46086.99
11:12:25|46087.
11:12:26|46087.
11:12:27|46086.99
11:12:28|46086.99
11:12:29|46087.
11:12:30|46086.99
11:12:31|46087.
11:12:33|46086.99
11:12:34|46087.
11:12:35|46086.99
11:12:36|46087.
11:12:37|46086.99
11:12:38|46086.99
11:12:40|46085.13
11:12:41|46085.14
11:12:42|46085.13
11:12:43|46086.99
11:12:44|46086.99
11:12:45|46088.05
11:12:47|46088.05
11:12:47|46088.06
11:12:48|46088.05
11:12:49|46088.05
11:12:50|46088.05
11:12:51|46088.05
11:12:52|46088.05
11:12:53|46088.05
11:12:54|46088.05
11:12:56|46088.05
11:12:57|46088.05
11:12:58|46088.06
11:12:59|46088.05
11:12:59|46088.05
11:13:01|46088.05
11:13:02|46088.05
11:13:02|46088.06
11:13:04|46088.06
11:13:05|46087.57
11:13:05|46087.
11:13:07|46087.
11:13:07|46087.
11:13:09|46087.
11:13:09|46087.01
11:13:11|46087.01
11:13:12|46087.
11:13:14|46089.23
11:13:14|46089.22
11:13:15|46094.
11:13:16|46107.59
11:13:17|46110.
11:13:19|46139.49
11:13:20|46141.8
11:13:22|46144.92
11:13:22|46136.58
11:13:23|46133.46
11:13:25|46125.51
11:13:26|46125.51
11:13:27|46125.51
11:13:27|46125.51
11:13:28|46129.08
11:13:30|46129.57
11:13:30|46131.83
11:13:32|46133.38
11:13:32|46129.72
11:13:33|46129.71
11:13:35|46129.72
11:13:36|46129.72
11:13:37|46129.72
11:13:38|46129.71
11:13:39|46129.72
11:13:40|46132.14
11:13:41|46132.14
11:13:42|46132.14
11:13:43|46132.14
11:13:44|46132.14
11:13:45|46132.14
11:13:46|46132.14
11:13:47|46132.15
11:13:48|46132.15
11:13:49|46132.14
11:13:50|46132.14
11:13:51|46132.15
11:13:52|46132.14
11:13:53|46132.15
11:13:54|46132.14
11:13:55|46133.38
11:13:56|46133.39
11:13:57|46133.39
11:13:58|46133.87
11:13:59|46135.98
11:14:00|46136.29
11:14:01|46136.3
11:14:02|46136.3
11:14:03|46137.44
11:14:04|46137.45
11:14:06|46137.45
11:14:06|46144.27
11:14:07|46144.28
11:14:08|46146.52
11:14:10|46148.68
11:14:10|46148.67
11:14:11|46149.99
11:14:12|46150.
11:14:13|46158.99
11:14:15|46154.2
11:14:15|46153.51
11:14:16|46153.5
11:14:17|46150.
11:14:18|46150.01
11:14:21|46150.01
11:14:21|46150.01
11:14:23|46150.01
11:14:23|46150.01
11:14:25|46150.01
11:14:26|46150.01
11:14:28|46150.01
11:14:28|46150.
11:14:29|46150.01
11:14:30|46150.01
11:14:31|46150.53
11:14:32|46150.53
11:14:33|46150.52
11:14:34|46140.01
11:14:35|46140.01
11:14:36|46140.01
11:14:37|46140.01
11:14:38|46140.01
11:14:40|46142.58
11:14:41|46142.58
11:14:42|46142.57
11:14:43|46142.57
11:14:44|46142.57
11:14:45|46142.58
11:14:46|46142.57
11:14:47|46142.58
11:14:48|46142.57
11:14:49|46142.57
11:14:50|46142.57
11:14:51|46142.57
11:14:52|46142.58
11:14:53|46142.57
11:14:55|46142.62
11:14:56|46143.
11:14:57|46143.
11:14:58|46143.92
11:14:59|46143.92
11:15:00|46143.92
11:15:01|46143.92
11:15:02|46143.92
11:15:03|46143.93
11:15:04|46143.93
11:15:05|46143.93
11:15:06|46143.93
11:15:07|46146.72
11:15:08|46148.04
11:15:09|46157.
11:15:10|46160.
11:15:11|46159.99
11:15:12|46159.99
11:15:13|46160.
11:15:14|46160.
11:15:15|46163.3
11:15:16|46163.29
11:15:17|46165.49
11:15:18|46166.97
11:15:19|46167.04
11:15:20|46167.03
11:15:22|46167.04
11:15:23|46167.03
11:15:24|46167.04
11:15:25|46167.04
11:15:26|46167.05
11:15:27|46167.05
11:15:28|46167.05
11:15:29|46167.05
11:15:30|46167.05
11:15:31|46167.05
11:15:32|46167.05
11:15:34|46167.05
11:15:35|46160.98
11:15:36|46157.01
11:15:36|46155.5
11:15:38|46153.13
11:15:39|46150.
11:15:39|46150.01
11:15:41|46150.01
11:15:42|46150.01
11:15:43|46150.01
11:15:44|46150.01
11:15:44|46150.01
11:15:46|46151.36
11:15:47|46151.36
11:15:48|46151.36
11:15:49|46151.36
11:15:49|46151.36
11:15:51|46151.37
11:15:52|46151.36
11:15:54|46151.37
11:15:55|46151.37
11:15:55|46151.37
11:15:56|46151.36
11:15:58|46142.99
11:15:59|46142.99
11:16:00|46142.99
11:16:00|46143.
11:16:02|46142.99
11:16:03|46142.99
11:16:04|46142.99
11:16:05|46142.99
11:16:06|46142.99
11:16:07|46142.99
11:16:08|46140.77
11:16:09|46140.77
11:16:10|46140.78
11:16:10|46140.78
11:16:12|46140.78
11:16:12|46140.77
11:16:14|46140.77
11:16:15|46140.78
11:16:16|46140.77
11:16:16|46140.77
11:16:18|46140.78
11:16:20|46140.78
11:16:20|46140.77
11:16:22|46140.78
11:16:23|46140.78
11:16:25|46140.77
11:16:26|46140.78
11:16:26|46140.77
11:16:28|46140.77
11:16:30|46140.77
11:16:30|46140.77
11:16:32|46140.77
11:16:32|46140.77
11:16:34|46140.78
11:16:35|46140.77
11:16:36|46140.77
11:16:38|46140.78
11:16:38|46140.78
11:16:40|46140.78
11:16:42|46140.78
11:16:42|46140.77
11:16:43|46140.77
11:16:44|46140.78
11:16:45|46140.78
11:16:46|46140.77
11:16:47|46140.78
11:16:48|46140.77
11:16:49|46140.78
11:16:50|46124.5
11:16:51|46120.
11:16:52|46120.01
11:16:53|46120.01
11:16:54|46120.
11:16:55|46120.01
11:16:56|46120.01
11:16:57|46120.01
11:16:58|46120.01
11:16:59|46120.
11:17:00|46120.
11:17:01|46120.
11:17:02|46120.01
11:17:03|46122.
11:17:05|46128.21
11:17:06|46136.76
11:17:07|46137.24
11:17:08|46141.54
11:17:09|46141.54
11:17:10|46141.54
11:17:11|46141.53
11:17:12|46156.99
11:17:13|46156.99
11:17:14|46156.99
11:17:15|46157.
11:17:16|46157.
11:17:17|46158.28
11:17:18|46164.
11:17:19|46164.
11:17:20|46167.04
11:17:21|46167.04
11:17:22|46167.04
11:17:24|46167.04
11:17:25|46167.04
11:17:26|46167.04
11:17:27|46167.03
11:17:28|46167.03
11:17:30|46167.04
11:17:31|46167.04
11:17:32|46167.04
11:17:33|46167.03
11:17:35|46167.03
11:17:36|46167.04
11:17:37|46167.04
11:17:38|46167.03
11:17:40|46161.4
11:17:40|46161.32
11:17:41|46161.32
11:17:42|46161.32
11:17:43|46161.32
11:17:44|46161.31
11:17:45|46161.32
11:17:46|46161.31
11:17:47|46161.32
11:17:48|46161.31
11:17:49|46161.02
11:17:50|46161.01
11:17:51|46161.01
11:17:52|46161.01
11:17:53|46161.01
11:17:54|46161.02
11:17:55|46161.01
11:17:56|46161.02
11:17:57|46161.02
11:17:58|46161.02
11:17:59|46161.02
11:18:00|46161.72
11:18:01|46167.
11:18:02|46167.
11:18:03|46169.11
11:18:04|46169.11
11:18:06|46169.1
11:18:06|46169.11
11:18:08|46169.11
11:18:09|46169.1
11:18:09|46169.11
11:18:12|46169.11
11:18:12|46169.1
11:18:13|46169.1
11:18:14|46167.51
11:18:15|46167.51
11:18:16|46167.51
11:18:17|46167.51
11:18:18|46167.51
11:18:19|46167.51
11:18:20|46167.5
11:18:21|46167.5
11:18:22|46167.51
11:18:24|46167.5
11:18:26|46167.5
11:18:26|46167.51
11:18:28|46167.51
11:18:28|46167.51
11:18:29|46167.5
11:18:31|46167.5
11:18:33|46167.51
11:18:34|46167.5
11:18:35|46167.51
11:18:36|46167.51
11:18:37|46167.51
11:18:38|46167.5
11:18:39|46167.51
11:18:40|46167.51
11:18:41|46167.51
11:18:42|46167.51
11:18:43|46167.5
11:18:44|46167.5
11:18:46|46167.03
11:18:48|46167.03
11:18:48|46167.03
11:18:49|46167.02
11:18:50|46167.03
11:18:51|46167.03
11:18:52|46167.03
11:18:53|46169.98
11:18:54|46169.98
11:18:55|46169.99
11:18:56|46169.99
11:18:57|46169.99
11:18:58|46169.99
11:18:59|46170.99
11:19:00|46172.54
11:19:01|46172.55
11:19:02|46172.55
11:19:03|46172.55
11:19:04|46172.54
11:19:05|46172.54
11:19:07|46172.54
11:19:09|46175.46
11:19:09|46175.46
11:19:10|46177.3
11:19:11|46177.3
11:19:12|46177.73
11:19:13|46178.85
11:19:14|46180.
11:19:15|46179.99
11:19:16|46184.96
11:19:18|46184.99
11:19:19|46183.48
11:19:20|46181.5
11:19:21|46181.5
11:19:22|46180.98
11:19:23|46179.4
11:19:24|46179.4
11:19:26|46179.4
11:19:27|46179.4
11:19:28|46179.39
11:19:30|46179.39
11:19:31|46179.4
11:19:32|46179.39
11:19:33|46179.39
11:19:34|46179.4
11:19:35|46179.39
11:19:36|46179.39
11:19:37|46179.4
11:19:39|46179.4
11:19:40|46179.4
11:19:41|46179.4
11:19:42|46179.4
11:19:43|46179.4
11:19:44|46179.4
11:19:45|46179.39
11:19:45|46179.39
11:19:46|46179.39
11:19:47|46179.4
11:19:49|46179.4
11:19:49|46179.39
11:19:51|46179.39
11:19:52|46179.4
11:19:53|46179.4
11:19:54|46179.39
11:19:55|46179.39
11:19:56|46179.39
11:19:57|46179.4
11:19:58|46179.39
11:19:58|46179.39
11:20:00|46179.39
11:20:01|46179.4
11:20:02|46179.4
11:20:02|46179.4
11:20:05|46179.4
11:20:05|46179.95
11:20:06|46179.99
11:20:07|46179.99
11:20:08|46180.
11:20:09|46182.64
11:20:10|46182.64
11:20:11|46182.64
11:20:12|46182.64
11:20:13|46182.65
11:20:14|46182.64
11:20:15|46182.65
11:20:16|46182.64
11:20:17|46182.64
11:20:18|46182.64
11:20:19|46182.65
11:20:20|46182.65
11:20:21|46182.64
11:20:22|46182.64
11:20:23|46182.65
11:20:24|46182.64
11:20:26|46182.64
11:20:28|46182.65
11:20:30|46182.65
11:20:30|46182.65
11:20:32|46182.64
11:20:32|46182.64
11:20:34|46182.64
11:20:35|46179.
11:20:37|46169.68
11:20:37|46168.07
11:20:38|46168.06
11:20:39|46168.07
11:20:40|46168.06
11:20:41|46167.58
11:20:42|46165.06
11:20:43|46167.5
11:20:45|46167.5
11:20:47|46167.49
11:20:48|46167.49
11:20:48|46167.5
11:20:49|46167.5
11:20:51|46167.5
11:20:51|46167.5
11:20:52|46167.49
11:20:54|46167.5
11:20:54|46167.49
11:20:55|46167.49
11:20:57|46167.49
11:20:58|46167.49
11:20:58|46167.49
11:21:00|46167.49
11:21:01|46167.5
11:21:01|46167.5
11:21:02|46167.49
11:21:04|46167.49
11:21:05|46167.5
11:21:06|46167.5
11:21:07|46167.49
11:21:08|46167.5
11:21:09|46167.5
11:21:09|46167.5
11:21:10|46167.5
11:21:12|46167.49
11:21:12|46167.49
11:21:13|46167.49
11:21:14|46167.49
11:21:16|46167.5
11:21:17|46167.5
11:21:18|46150.01
11:21:19|46146.5
11:21:20|46143.
11:21:20|46140.
11:21:21|46138.33
11:21:23|46137.57
11:21:24|46137.57
11:21:25|46137.57
11:21:26|46137.57
11:21:27|46146.5
11:21:28|46146.85
11:21:30|46146.85
11:21:31|46146.84
11:21:32|46146.84
11:21:33|46149.9
11:21:34|46161.31
11:21:35|46162.31
11:21:37|46166.52
11:21:38|46166.51
11:21:38|46164.
11:21:40|46153.82
11:21:41|46153.81
11:21:42|46153.82
11:21:42|46154.67
11:21:44|46156.13
11:21:45|46156.23
11:21:46|46156.23
11:21:47|46153.14
11:21:48|46150.75
11:21:48|46150.27
11:21:50|46150.27
11:21:51|46150.
11:21:52|46148.25
11:21:53|46148.26
11:21:53|46148.26
11:21:55|46148.26
11:21:56|46148.25
11:21:57|46148.26
11:21:58|46148.25
11:21:59|46148.25
11:21:59|46148.25
11:22:01|46148.25
11:22:02|46148.26
11:22:03|46148.26
11:22:05|46148.26
11:22:05|46148.25
11:22:07|46148.26
11:22:08|46148.26
11:22:09|46148.26
11:22:09|46148.26
11:22:11|46148.25
11:22:12|46148.25
11:22:13|46148.25
11:22:14|46147.76
11:22:15|46147.33
11:22:16|46147.33
11:22:17|46147.33
11:22:18|46147.34
11:22:19|46147.33
11:22:20|46147.34
11:22:20|46147.33
11:22:22|46146.5
11:22:23|46146.51
11:22:24|46146.51
11:22:25|46146.5
11:22:26|46146.5
11:22:26|46146.51
11:22:28|46146.5
11:22:30|46145.98
11:22:31|46145.64
11:22:32|46145.64
11:22:33|46145.65
11:22:35|46156.49
11:22:36|46156.49
11:22:37|46156.48
11:22:38|46156.58
11:22:39|46158.54
11:22:40|46159.06
11:22:42|46167.37
11:22:42|46170.
11:22:44|46170.99
11:22:45|46170.99
11:22:46|46170.99
11:22:47|46171.
11:22:48|46171.
11:22:49|46170.99
11:22:50|46168.93
11:22:51|46168.93
11:22:52|46168.93
11:22:53|46170.7
11:22:54|46170.69
11:22:55|46170.7
11:22:56|46170.7
11:22:57|46170.7
11:22:58|46170.69
11:22:59|46170.69
11:23:01|46170.7
11:23:02|46170.7
11:23:03|46170.69
11:23:04|46170.69
11:23:05|46170.7
11:23:06|46170.69
11:23:07|46170.69
11:23:08|46170.7
11:23:09|46170.69
11:23:09|46170.69
11:23:11|46170.7
11:23:12|46170.69
11:23:13|46170.69
11:23:13|46170.7
11:23:14|46170.69
11:23:16|46170.7
11:23:17|46170.7
11:23:17|46170.7
11:23:18|46170.7
11:23:20|46170.7
11:23:21|46170.7
11:23:22|46170.69
11:23:22|46170.69
11:23:24|46170.7
11:23:25|46170.7
11:23:25|46170.7
11:23:27|46170.13
11:23:28|46170.13
11:23:29|46170.14
11:23:30|46170.14
11:23:32|46170.14
11:23:33|46170.14
11:23:34|46170.14
11:23:35|46170.13
11:23:36|46170.14
11:23:37|46170.14
11:23:38|46170.14
11:23:39|46170.13
11:23:40|46170.14
11:23:41|46170.14
11:23:43|46170.69
11:23:44|46170.69
11:23:45|46170.69
11:23:45|46170.69
11:23:46|46170.69
11:23:47|46170.68
11:23:48|46170.69
11:23:50|46170.69
11:23:50|46170.69
11:23:52|46170.69
11:23:52|46170.7
11:23:54|46170.99
11:23:55|46170.99
11:23:56|46170.99
11:23:57|46170.99
11:23:58|46170.99
11:23:59|46170.99
11:24:00|46171.15
11:24:01|46174.81
11:24:02|46174.43
11:24:03|46174.44
11:24:04|46174.44
11:24:05|46174.43
11:24:06|46174.43
11:24:07|46174.43
11:24:09|46174.43
11:24:10|46174.43
11:24:11|46174.43
11:24:12|46174.43
11:24:13|46174.44
11:24:14|46174.44
11:24:15|46174.44
11:24:16|46174.44
11:24:17|46174.44
11:24:18|46174.44
11:24:19|46174.43
11:24:20|46174.43
11:24:21|46174.43
11:24:22|46174.43
11:24:23|46174.43
11:24:24|46174.43
11:24:25|46174.44
11:24:26|46174.44
11:24:27|46174.44
11:24:28|46174.44
11:24:30|46174.43
11:24:32|46174.44
11:24:32|46174.44
11:24:34|46174.43
11:24:35|46174.43
11:24:36|46174.44
11:24:37|46174.44
11:24:38|46174.44
11:24:39|46174.44
11:24:41|46174.44
11:24:41|46176.75
11:24:43|46178.
11:24:43|46177.99
11:24:45|46179.06
11:24:45|46179.38
11:24:47|46179.39
11:24:48|46179.39
11:24:49|46179.39
11:24:50|46179.39
11:24:51|46179.39
11:24:52|46179.38
11:24:53|46179.39
11:24:54|46179.39
11:24:55|46179.39
11:24:57|46179.38
11:24:57|46179.39
11:24:58|46179.39
11:25:00|46181.58
11:25:01|46187.92
11:25:02|46187.92
11:25:02|46187.91
11:25:04|46187.91
11:25:05|46187.91
11:25:06|46187.92
11:25:07|46187.91
11:25:08|46182.72
11:25:09|46182.72
11:25:10|46182.73
11:25:11|46182.72
11:25:12|46182.72
11:25:13|46182.72
11:25:14|46182.73
11:25:15|46182.73
11:25:16|46182.73
11:25:18|46182.73
11:25:19|46182.72
11:25:20|46182.73
11:25:20|46184.34
11:25:22|46184.34
11:25:22|46184.34
11:25:24|46188.01
11:25:25|46188.02
11:25:26|46188.02
11:25:27|46188.02
11:25:28|46188.01
11:25:29|46188.01
11:25:30|46188.01
11:25:31|46188.05
11:25:32|46188.48
11:25:33|46188.47
11:25:35|46188.47
11:25:35|46188.84
11:25:36|46188.84
11:25:37|46188.83
11:25:38|46190.
11:25:39|46190.
11:25:41|46190.36
11:25:43|46190.36
11:25:44|46190.83
11:25:45|46190.83
11:25:46|46191.72
11:25:48|46193.58
11:25:49|46195.49
11:25:49|46198.99
11:25:50|46198.99
11:25:52|46198.99
11:25:53|46198.99
11:25:54|46198.99
11:25:55|46198.99
11:25:56|46198.99
11:25:57|46199.
11:25:58|46198.99
11:25:59|46198.99
11:26:00|46198.99
11:26:01|46198.99
11:26:03|46202.49
11:26:04|46204.9
11:26:05|46204.89
11:26:06|46204.9
11:26:07|46204.89
11:26:07|46204.9
11:26:09|46204.9
11:26:09|46204.38
11:26:11|46197.97
11:26:12|46193.34
11:26:12|46193.35
11:26:13|46193.34
11:26:15|46193.34
11:26:15|46193.35
11:26:17|46193.34
11:26:17|46193.34
11:26:19|46193.34
11:26:20|46178.04
11:26:20|46178.04
11:26:21|46178.04
11:26:22|46181.48
11:26:23|46185.
11:26:24|46188.5
11:26:26|46189.99
11:26:27|46189.99
11:26:27|46189.99
11:26:28|46197.71
11:26:30|46197.71
11:26:30|46197.72
11:26:32|46197.71
11:26:33|46197.72
11:26:34|46197.72
11:26:36|46197.72
11:26:38|46197.71
11:26:39|46197.72
11:26:40|46197.25
11:26:41|46197.25
11:26:42|46197.24
11:26:44|46197.25
11:26:44|46197.24
11:26:46|46197.24
11:26:46|46196.21
11:26:48|46195.45
11:26:49|46195.05
11:26:50|46195.06
11:26:51|46195.05
11:26:52|46195.05
11:26:53|46189.09
11:26:54|46189.1
11:26:55|46189.1
11:26:56|46189.1
11:26:57|46189.1
11:26:58|46189.1
11:26:59|46189.55
11:27:00|46189.57
11:27:01|46189.57
11:27:02|46189.57
11:27:03|46189.6
11:27:04|46189.6
11:27:06|46189.59
11:27:07|46189.6
11:27:07|46189.6
11:27:09|46189.59
11:27:10|46189.6
11:27:11|46189.59
11:27:12|46189.59
11:27:13|46189.59
11:27:14|46189.59
11:27:15|46189.59
11:27:15|46189.59
11:27:17|46189.59
11:27:18|46189.6
11:27:19|46189.6
11:27:20|46189.6
11:27:21|46189.6
11:27:22|46189.6
11:27:23|46189.6
11:27:24|46189.6
11:27:25|46189.6
11:27:26|46189.59
11:27:27|46189.59
11:27:28|46189.6
11:27:28|46189.59
11:27:30|46189.59
11:27:30|46189.6
11:27:32|46189.59
11:27:34|46189.6
11:27:35|46189.6
11:27:37|46189.6
11:27:37|46190.04
11:27:38|46190.04
11:27:39|46190.05
11:27:41|46191.74
11:27:42|46191.74
11:27:43|46191.74
11:27:44|46191.74
11:27:45|46191.74
11:27:46|46191.74
11:27:48|46191.75
11:27:48|46191.75
11:27:49|46191.75
11:27:51|46191.74
11:27:52|46191.74
11:27:53|46191.74
11:27:54|46191.74
11:27:56|46191.75
11:27:56|46191.75
11:27:58|46191.74
11:27:59|46191.74
11:28:00|46192.2
11:28:01|46194.05
11:28:02|46194.05
11:28:03|46194.05
11:28:04|46194.06
11:28:05|46194.06
11:28:06|46194.05
11:28:07|46194.05
11:28:08|46194.06
11:28:09|46194.05
11:28:10|46194.05
11:28:11|46194.05
11:28:12|46194.06
11:28:13|46194.06
11:28:14|46194.05
11:28:15|46194.05
11:28:16|46194.05
11:28:18|46194.05
11:28:18|46194.06
11:28:19|46194.06
11:28:20|46194.05
11:28:22|46194.06
11:28:22|46194.05
11:28:24|46194.05
11:28:25|46194.05
11:28:26|46194.05
11:28:26|46194.05
11:28:27|46194.06
11:28:28|46194.51
11:28:29|46195.71
11:28:30|46195.74
11:28:32|46197.96
11:28:33|46197.96
11:28:35|46201.12
11:28:35|46203.16
11:28:37|46208.93
11:28:38|46208.92
11:28:40|46208.93
11:28:40|46208.92
11:28:41|46208.92
11:28:42|46208.92
11:28:43|46208.92
11:28:44|46208.92
11:28:46|46215.
11:28:47|46214.99
11:28:48|46215.
11:28:50|46215.
11:28:50|46215.
11:28:51|46215.
11:28:52|46214.99
11:28:53|46214.99
11:28:54|46214.99
11:28:55|46214.99
11:28:56|46215.
11:28:57|46215.
11:28:58|46215.
11:28:59|46215.
11:29:00|46215.
11:29:01|46215.
11:29:02|46215.
11:29:03|46214.99
11:29:04|46214.99
11:29:05|46215.
11:29:06|46215.
11:29:07|46214.99
11:29:09|46216.5
11:29:10|46216.49
11:29:11|46217.88
11:29:12|46218.75
11:29:13|46218.74
11:29:14|46218.23
11:29:15|46210.
11:29:16|46210.
11:29:17|46208.91
11:29:18|46208.91
11:29:19|46208.91
11:29:20|46208.91
11:29:22|46208.9
11:29:23|46208.91
11:29:23|46208.91
11:29:25|46208.9
11:29:26|46209.39
11:29:26|46209.39
11:29:27|46209.39
11:29:28|46209.5
11:29:29|46209.49
11:29:30|46214.98
11:29:31|46214.98
11:29:32|46214.98
11:29:33|46214.98
11:29:34|46214.99
11:29:36|46216.5
11:29:37|46216.5
11:29:38|46217.05
11:29:38|46217.05
11:29:40|46217.05
11:29:41|46217.05
11:29:41|46217.05
11:29:42|46217.06
11:29:43|46217.05
11:29:44|46217.06
11:29:46|46217.05
11:29:46|46217.05
11:29:47|46217.06
11:29:48|46217.06
11:29:50|46217.05
11:29:51|46217.06
11:29:53|46217.06
11:29:53|46217.05
11:29:55|46217.12
11:29:56|46217.14
11:29:57|46218.76
11:29:58|46218.77
11:29:59|46218.77
11:30:00|46218.77
11:30:02|46218.77
11:30:04|46218.76
11:30:05|46218.77
11:30:06|46218.77
11:30:07|46218.77
11:30:08|46223.14
11:30:09|46223.15
11:30:10|46224.39
11:30:11|46224.54
11:30:12|46224.53
11:30:13|46224.53
11:30:14|46224.53
11:30:15|46224.54
11:30:16|46224.53
11:30:17|46224.54
11:30:17|46224.54
11:30:19|46224.54
11:30:20|46224.54
11:30:20|46224.53
11:30:22|46224.54
11:30:23|46224.54
11:30:23|46224.54
11:30:24|46224.54
11:30:26|46224.53
11:30:28|46224.53
11:30:28|46224.53
11:30:29|46224.54
11:30:30|46224.54
11:30:31|46224.54
11:30:32|46224.53
11:30:33|46224.54
11:30:34|46224.54
11:30:36|46224.54
11:30:37|46224.54
11:30:39|46224.53
11:30:40|46224.54
11:30:41|46224.53
11:30:42|46224.54
11:30:44|46224.54
11:30:45|46224.54
11:30:46|46224.54
11:30:46|46224.54
11:30:48|46224.53
11:30:49|46224.53
11:30:50|46220.01
11:30:51|46220.
11:30:51|46220.01
11:30:53|46220.01
11:30:54|46220.
11:30:54|46220.01
11:30:55|46220.
11:30:56|46220.
11:30:57|46220.01
11:30:59|46220.
11:30:59|46220.01
11:31:00|46210.01
11:31:02|46210.01
11:31:03|46210.
11:31:04|46206.61
11:31:06|46206.62
11:31:07|46206.61
11:31:08|46206.61
11:31:09|46206.61
11:31:10|46206.61
11:31:11|46206.61
11:31:12|46206.62
11:31:13|46206.62
11:31:14|46206.62
11:31:16|46206.62
11:31:17|46206.62
11:31:18|46206.61
11:31:19|46206.62
11:31:20|46206.62
11:31:21|46206.62
11:31:23|46206.62
11:31:23|46206.62
11:31:24|46206.62
11:31:25|46206.61
11:31:26|46206.61
11:31:27|46206.61
11:31:28|46206.62
11:31:29|46206.61
11:31:30|46206.61
11:31:31|46206.61
11:31:32|46206.61
11:31:33|46206.62
11:31:34|46206.62
11:31:35|46206.62
11:31:36|46206.61
11:31:38|46206.61
11:31:40|46206.61
11:31:40|46206.61
11:31:42|46206.62
11:31:43|46206.62
11:31:44|46206.62
11:31:44|46206.61
11:31:46|46206.62
11:31:47|46206.62
11:31:48|46206.61
11:31:48|46206.62
11:31:50|46206.61
11:31:51|46206.92
11:31:52|46209.18
11:31:53|46209.18
11:31:55|46209.18
11:31:55|46209.18
11:31:56|46209.19
11:31:58|46209.18
11:31:58|46209.18
11:31:59|46209.19
11:32:00|46209.19
11:32:01|46209.19
11:32:03|46209.18
11:32:04|46209.18
11:32:05|46209.19
11:32:06|46209.19
11:32:07|46209.19
11:32:08|46209.19
11:32:09|46209.19
11:32:10|46209.19
11:32:11|46209.18
11:32:12|46209.19
11:32:13|46209.18
11:32:14|46209.19
11:32:15|46209.19
11:32:16|46209.19
11:32:17|46209.19
11:32:18|46209.18
11:32:19|46209.18
11:32:20|46209.19
11:32:21|46209.19
11:32:22|46209.19
11:32:23|46209.18
11:32:24|46209.19
11:32:25|46209.19
11:32:26|46209.18
11:32:27|46209.18
11:32:28|46209.19
11:32:29|46209.18
11:32:30|46209.18
11:32:31|46209.19
11:32:32|46209.18
11:32:33|46209.18
11:32:34|46209.19
11:32:35|46209.19
11:32:36|46209.49
11:32:37|46209.2
11:32:38|46209.2
11:32:40|46209.2
11:32:41|46209.2
11:32:42|46209.19
11:32:44|46209.19
11:32:46|46209.19
11:32:47|46209.19
11:32:48|46209.19
11:32:49|46209.2
11:32:49|46209.2
11:32:51|46209.2
11:32:51|46209.2
11:32:53|46209.2
11:32:54|46209.19
11:32:55|46209.2
11:32:56|46209.19
11:32:57|46209.19
11:32:57|46209.2
11:32:59|46209.2
11:32:59|46209.19
11:33:01|46209.19
11:33:03|46209.2
11:33:03|46209.2
11:33:05|46209.19
11:33:05|46209.19
11:33:06|46209.17
11:33:07|46209.17
11:33:08|46200.
11:33:09|46200.
11:33:10|46200.
11:33:12|46200.01
11:33:13|46200.
11:33:14|46200.
11:33:15|46200.
11:33:16|46200.01
11:33:17|46200.01
11:33:18|46200.01
11:33:19|46200.
11:33:20|46200.
11:33:21|46200.01
11:33:22|46200.
11:33:23|46200.01
11:33:24|46200.01
11:33:25|46200.01
11:33:26|46200.
11:33:27|46200.
11:33:28|46200.01
11:33:29|46200.
11:33:30|46200.01
11:33:31|46200.01
11:33:32|46200.01
11:33:33|46200.01
11:33:34|46200.
11:33:35|46200.
11:33:36|46200.
11:33:37|46200.
11:33:38|46200.
11:33:39|46200.
11:33:40|46200.
11:33:42|46200.01
11:33:42|46200.01
11:33:43|46200.01
11:33:45|46200.
11:33:46|46200.
11:33:47|46200.
11:33:48|46200.
11:33:49|46200.
11:33:50|46200.01
11:33:51|46200.01
11:33:52|46200.01
11:33:53|46200.
11:33:54|46200.01
11:33:56|46200.43
11:33:56|46200.43
11:33:58|46200.44
11:33:59|46200.43
11:33:59|46201.57
11:34:02|46201.58
11:34:03|46201.57
11:34:04|46201.57
11:34:05|46201.58
11:34:06|46201.57
11:34:07|46201.57
11:34:07|46201.99
11:34:09|46201.99
11:34:10|46205.79
11:34:11|46213.67
11:34:12|46221.86
11:34:13|46225.79
11:34:13|46225.78
11:34:15|46225.78
11:34:16|46225.78
11:34:17|46225.79
11:34:18|46225.78
11:34:18|46225.78
11:34:20|46225.79
11:34:21|46225.79
11:34:22|46225.78
11:34:23|46227.95
11:34:24|46228.66
11:34:25|46228.66
11:34:26|46228.66
11:34:26|46228.67
11:34:28|46228.67
11:34:29|46228.67
11:34:29|46228.67
11:34:30|46228.67
11:34:32|46228.67
11:34:32|46228.67
11:34:35|46228.66
11:34:35|46228.67
11:34:36|46228.66
11:34:37|46228.66
11:34:38|46228.66
11:34:40|46228.67
11:34:41|46228.67
11:34:43|46228.66
11:34:44|46228.66
11:34:45|46228.67
11:34:47|46229.13
11:34:47|46229.14
11:34:49|46229.92
11:34:50|46229.93
11:34:51|46229.92
11:34:52|46229.92
11:34:54|46229.93
11:34:55|46229.93
11:34:56|46229.93
11:34:58|46229.93
11:34:58|46229.92
11:34:59|46229.93
11:35:00|46229.92
11:35:01|46229.92
11:35:02|46229.92
11:35:03|46229.92
11:35:04|46229.93
11:35:05|46229.92
11:35:06|46229.93
11:35:07|46229.92
11:35:09|46229.93
11:35:10|46229.93
11:35:11|46229.92
11:35:12|46229.92
11:35:12|46229.93
11:35:14|46229.93
11:35:15|46229.93
11:35:16|46229.93
11:35:17|46229.92
11:35:18|46218.59
11:35:19|46217.2
11:35:20|46216.37
11:35:21|46210.3
11:35:22|46210.3
11:35:23|46202.5
11:35:24|46200.58
11:35:25|46200.57
11:35:26|46200.79
11:35:27|46205.99
11:35:28|46209.52
11:35:29|46209.52
11:35:30|46209.52
11:35:31|46209.51
11:35:32|46209.52
11:35:33|46209.52
11:35:34|46209.51
11:35:35|46209.52
11:35:36|46209.51
11:35:37|46209.51
11:35:38|46209.51
11:35:39|46209.51
11:35:40|46209.51
11:35:42|46209.52
11:35:43|46209.52
11:35:45|46209.52
11:35:47|46209.51
11:35:48|46209.52
11:35:49|46209.52
11:35:50|46209.51
11:35:51|46209.51
11:35:52|46209.51
11:35:53|46209.51
11:35:53|46209.51
11:35:55|46209.52
11:35:56|46209.51
11:35:58|46209.52
11:35:58|46209.51
11:36:00|46207.33
11:36:01|46207.33
11:36:02|46202.76
11:36:02|46202.51
11:36:05|46200.
11:36:06|46200.
11:36:07|46200.01
11:36:08|46200.
11:36:09|46193.
11:36:10|46191.76
11:36:11|46191.75
11:36:13|46191.76
11:36:13|46191.75
11:36:15|46191.75
11:36:16|46191.75
11:36:16|46191.76
11:36:17|46191.75
11:36:18|46191.75
11:36:20|46190.12
11:36:21|46190.11
11:36:22|46190.12
11:36:23|46190.12
11:36:24|46190.12
11:36:25|46190.12
11:36:26|46190.11
11:36:27|46190.12
11:36:28|46190.12
11:36:29|46190.12
11:36:31|46190.12
11:36:31|46190.11
11:36:33|46190.12
11:36:33|46190.11
11:36:34|46190.12
11:36:36|46190.11
11:36:36|46190.11
11:36:38|46190.11
11:36:38|46190.11
11:36:39|46190.12
11:36:41|46190.12
11:36:43|46190.12
11:36:43|46190.11
11:36:45|46190.11
11:36:47|46190.12
11:36:47|46190.11
11:36:49|46190.11
11:36:50|46190.12
11:36:51|46190.12
11:36:52|46190.12
11:36:53|46190.11
11:36:54|46190.11
11:36:55|46190.11
11:36:56|46190.12
11:36:57|46190.11
11:36:58|46190.12
11:36:59|46190.12
11:37:00|46190.12
11:37:01|46190.11
11:37:02|46191.75
11:37:03|46195.55
11:37:05|46195.54
11:37:05|46195.54
11:37:07|46195.54
11:37:07|46195.54
11:37:08|46195.54
11:37:09|46195.54
11:37:11|46195.54
11:37:12|46195.54
11:37:13|46195.55
11:37:13|46195.55
11:37:14|46195.54
11:37:15|46195.55
11:37:16|46195.55
11:37:18|46195.54
11:37:18|46195.54
11:37:20|46195.54
11:37:21|46195.54
11:37:22|46195.55
11:37:22|46195.55
11:37:23|46195.54
11:37:25|46195.55
11:37:26|46195.55
11:37:26|46195.54
11:37:27|46195.54
11:37:29|46195.55
11:37:30|46195.55
11:37:30|46195.54
11:37:31|46195.55
11:37:32|46195.55
11:37:33|46195.54
11:37:34|46195.98
11:37:35|46195.98
11:37:37|46195.97
11:37:38|46195.98
11:37:38|46195.98
11:37:40|46195.98
11:37:40|46195.97
11:37:42|46195.98
11:37:43|46198.23
11:37:45|46198.23
11:37:46|46198.22
11:37:47|46198.22
11:37:49|46198.22
11:37:49|46198.22
11:37:50|46198.23
11:37:51|46198.23
11:37:52|46198.23
11:37:53|46198.23
11:37:54|46198.22
11:37:55|46198.23
11:37:56|46198.23
11:37:57|46198.22
11:37:58|46198.23
11:37:59|46207.67
11:38:00|46207.68
11:38:02|46207.68
11:38:03|46207.67
11:38:04|46207.67
11:38:06|46207.68
11:38:06|46207.67
11:38:08|46207.68
11:38:08|46209.52
11:38:10|46214.36
11:38:10|46214.37
11:38:12|46216.92
11:38:13|46219.01
11:38:14|46219.01
11:38:15|46219.23
11:38:16|46219.23
11:38:17|46219.23
11:38:18|46219.23
11:38:19|46219.23
11:38:20|46219.23
11:38:21|46227.58
11:38:22|46227.58
11:38:24|46227.57
11:38:25|46226.58
11:38:27|46223.51
11:38:27|46223.5
11:38:28|46223.51
11:38:29|46223.51
11:38:31|46225.87
11:38:31|46225.86
11:38:33|46225.86
11:38:34|46225.87
11:38:35|46225.87
11:38:35|46225.87
11:38:37|46225.86
11:38:38|46225.87
11:38:39|46225.86
11:38:41|46225.86
11:38:41|46225.87
11:38:43|46225.87
11:38:43|46225.86
11:38:44|46225.86
11:38:46|46225.86
11:38:47|46225.87
11:38:48|46225.86
11:38:49|46225.87
11:38:50|46225.86
11:38:51|46225.86
11:38:52|46225.87
11:38:54|46225.86
11:38:54|46225.87
11:38:56|46225.86
11:38:57|46225.86
11:38:58|46225.86
11:38:59|46225.86
11:39:00|46225.87
11:39:01|46225.86
11:39:02|46225.87
11:39:04|46225.87
11:39:04|46225.86
11:39:06|46225.86
11:39:06|46225.86
11:39:08|46225.87
11:39:09|46225.86
11:39:09|46225.86
11:39:11|46225.86
11:39:12|46225.86
11:39:12|46225.87
11:39:13|46225.86
11:39:15|46240.
11:39:16|46239.99
11:39:17|46239.99
11:39:17|46240.
11:39:19|46239.99
11:39:20|46239.99
11:39:20|46239.99
11:39:21|46239.99
11:39:22|46238.78
11:39:24|46238.77
11:39:24|46231.55
11:39:26|46231.54
11:39:27|46231.54
11:39:28|46231.55
11:39:28|46231.55
11:39:30|46231.55
11:39:31|46231.54
11:39:31|46231.55
11:39:32|46231.54
11:39:34|46231.1
11:39:34|46231.09
11:39:35|46231.1
11:39:36|46231.1
11:39:38|46231.1
11:39:38|46231.09
11:39:40|46231.1
11:39:41|46231.1
11:39:42|46231.38
11:39:43|46231.38
11:39:44|46231.38
11:39:45|46231.38
11:39:47|46231.54
11:39:48|46231.54
11:39:49|46231.54
11:39:50|46231.53
11:39:52|46231.54
11:39:53|46231.54
11:39:55|46231.54
11:39:55|46231.54
11:39:56|46231.54
11:39:58|46231.54
11:39:59|46231.54
11:40:00|46231.55
11:40:01|46232.
11:40:03|46236.13
11:40:03|46236.12
11:40:05|46236.12
11:40:06|46236.12
11:40:07|46236.13
11:40:08|46236.12
11:40:09|46236.13
11:40:10|46236.13
11:40:11|46236.12
11:40:13|46236.12
11:40:14|46236.13
11:40:15|46236.13
11:40:16|46236.12
11:40:17|46236.12
11:40:17|46236.12
11:40:18|46236.12
11:40:19|46236.12
11:40:20|46236.12
11:40:22|46236.59
11:40:22|46238.
11:40:24|46238.01
11:40:24|46238.01
11:40:25|46240.
11:40:26|46239.99
11:40:27|46241.76
11:40:28|46241.77
11:40:29|46245.5
11:40:30|46248.36
11:40:31|46249.91
11:40:32|46249.91
11:40:33|46250.
11:40:35|46250.
11:40:36|46250.
11:40:37|46250.
11:40:37|46250.
11:40:38|46250.
11:40:39|46249.99
11:40:40|46249.99
11:40:41|46250.
11:40:42|46249.99
11:40:43|46249.99
11:40:45|46250.
11:40:46|46250.
11:40:47|46249.99
11:40:48|46249.99
11:40:49|46250.
11:40:51|46250.
11:40:52|46250.1
11:40:53|46250.1
11:40:53|46250.1
11:40:55|46250.1
11:40:56|46250.09
11:40:58|46250.09
11:40:58|46255.99
11:41:00|46256.
11:41:01|46258.32
11:41:03|46258.31
11:41:03|46253.68
11:41:05|46253.68
11:41:06|46253.68
11:41:07|46253.68
11:41:08|46253.68
11:41:09|46253.69
11:41:10|46253.69
11:41:11|46253.68
11:41:12|46254.99
11:41:13|46254.99
11:41:14|46255.
11:41:15|46255.53
11:41:16|46255.52
11:41:18|46255.52
11:41:18|46258.49
11:41:20|46258.49
11:41:20|46258.79
11:41:22|46260.87
11:41:23|46260.87
11:41:24|46260.87
11:41:25|46260.88
11:41:26|46260.88
11:41:27|46260.88
11:41:28|46260.87
11:41:29|46263.36
11:41:30|46264.95
11:41:31|46266.9
11:41:32|46266.9
11:41:33|46266.9
11:41:34|46266.91
11:41:35|46266.9
11:41:36|46269.93
11:41:37|46276.
11:41:38|46275.99
11:41:39|46276.9
11:41:40|46276.89
11:41:41|46276.89
11:41:42|46279.99
11:41:43|46300.
11:41:44|46296.5
11:41:45|46286.5
11:41:46|46286.5
11:41:48|46286.51
11:41:50|46303.83
11:41:51|46303.83
11:41:53|46303.83
11:41:54|46303.83
11:41:54|46306.46
11:41:56|46306.45
11:41:56|46306.45
11:41:57|46306.45
11:41:59|46306.46
11:42:00|46306.45
11:42:01|46306.45
11:42:03|46302.41
11:42:04|46286.5
11:42:05|46286.51
11:42:07|46286.5
11:42:08|46286.51
11:42:08|46286.51
11:42:10|46286.51
11:42:11|46293.5
11:42:12|46294.44
11:42:13|46295.08
11:42:14|46295.08
11:42:15|46295.09
11:42:16|46295.08
11:42:17|46296.99
11:42:18|46296.99
11:42:19|46296.99
11:42:20|46296.99
11:42:21|46296.99
11:42:22|46296.99
11:42:22|46296.99
11:42:24|46297.66
11:42:25|46298.48
11:42:26|46298.48
11:42:27|46298.49
11:42:28|46298.49
11:42:29|46298.48
11:42:30|46298.49
11:42:30|46298.48
11:42:32|46298.48
11:42:33|46298.48
11:42:34|46298.48
11:42:35|46298.48
11:42:36|46298.48
11:42:37|46298.48
11:42:38|46298.48
11:42:38|46298.48
11:42:40|46298.48
11:42:41|46298.48
11:42:41|46298.48
11:42:42|46298.49
11:42:45|46298.49
11:42:45|46298.49
11:42:46|46298.49
11:42:47|46298.48
11:42:48|46298.48
11:42:49|46298.48
11:42:51|46298.48
11:42:52|46298.49
11:42:52|46298.49
11:42:55|46298.48
11:42:55|46298.49
11:42:56|46298.49
11:42:57|46298.49
11:42:59|46298.48
11:43:00|46297.01
11:43:01|46297.01
11:43:02|46288.52
11:43:03|46288.52
11:43:04|46288.52
11:43:05|46288.52
11:43:06|46286.5
11:43:08|46286.5
11:43:08|46286.5
11:43:10|46286.5
11:43:11|46286.5
11:43:11|46286.5
11:43:13|46276.01
11:43:13|46276.01
11:43:15|46276.01
11:43:16|46282.93
11:43:16|46282.93
11:43:18|46282.94
11:43:18|46282.93
11:43:20|46282.93
11:43:21|46282.94
11:43:21|46282.93
11:43:22|46282.94
11:43:24|46283.34
11:43:24|46286.49
11:43:25|46286.49
11:43:26|46286.5
11:43:27|46283.86
11:43:28|46283.87
11:43:30|46283.87
11:43:31|46283.86
11:43:31|46283.86
11:43:32|46283.86
11:43:33|46283.86
11:43:35|46283.87
11:43:36|46283.87
11:43:37|46286.49
11:43:38|46286.5
11:43:39|46286.49
11:43:40|46286.49
11:43:41|46286.49
11:43:42|46286.49
11:43:43|46286.5
11:43:44|46286.5
11:43:45|46286.5
11:43:46|46286.49
11:43:47|46286.49
11:43:48|46286.49
11:43:50|46286.49
11:43:51|46286.5
11:43:52|46286.49
11:43:52|46286.5
11:43:53|46286.49
11:43:55|46286.5
11:43:55|46286.5
11:43:57|46286.5
11:43:57|46286.49
11:43:59|46286.5
11:44:00|46286.49
11:44:02|46286.49
11:44:03|46286.5
11:44:05|46286.49
11:44:05|46286.5
11:44:06|46286.49
11:44:08|46286.5
11:44:08|46286.5
11:44:09|46286.49
11:44:10|46288.78
11:44:11|46288.8
11:44:12|46288.81
11:44:13|46292.41
11:44:14|46292.41
11:44:16|46292.41
11:44:17|46292.42
11:44:18|46292.42
11:44:19|46297.
11:44:20|46297.
11:44:21|46297.
11:44:22|46296.99
11:44:23|46297.
11:44:24|46297.
11:44:25|46297.
11:44:26|46298.48
11:44:27|46298.49
11:44:28|46298.49
11:44:29|46298.49
11:44:30|46298.48
11:44:31|46298.49
11:44:32|46298.49
11:44:33|46298.49
11:44:34|46298.49
11:44:35|46298.49
11:44:36|46298.49
11:44:37|46298.49
11:44:38|46298.48
11:44:39|46298.48
11:44:40|46299.08
11:44:41|46303.32
11:44:42|46303.32
11:44:45|46317.99
11:44:46|46323.78
11:44:47|46323.79
11:44:48|46318.31
11:44:50|46318.31
11:44:52|46318.32
11:44:52|46318.32
11:44:54|46318.31
11:44:54|46318.32
11:44:55|46318.32
11:44:57|46318.31
11:44:58|46318.32
11:45:00|46318.32
11:45:00|46318.31
11:45:02|46318.32
11:45:03|46331.52
11:45:03|46331.52
11:45:05|46326.94
11:45:06|46321.38
11:45:06|46321.5
11:45:08|46321.51
11:45:08|46318.33
11:45:10|46318.
11:45:11|46317.68
11:45:12|46317.67
11:45:14|46305.7
11:45:15|46303.66
11:45:17|46289.
11:45:17|46289.01
11:45:18|46289.01
11:45:19|46289.
11:45:20|46296.24
11:45:21|46300.
11:45:22|46300.
11:45:23|46300.
11:45:24|46300.
11:45:25|46299.99
11:45:26|46300.
11:45:27|46300.
11:45:28|46299.99
11:45:29|46307.49
11:45:31|46308.15
11:45:32|46308.15
11:45:33|46308.15
11:45:34|46308.15
11:45:36|46308.75
11:45:36|46308.75
11:45:37|46308.76
11:45:38|46300.01
11:45:39|46300.02
11:45:40|46303.84
11:45:41|46307.35
11:45:42|46310.
11:45:43|46309.99
11:45:44|46310.
11:45:45|46310.
11:45:46|46310.
11:45:47|46310.
11:45:48|46309.99
11:45:49|46310.
11:45:51|46321.38
11:45:52|46321.38
11:45:52|46321.38
11:45:53|46321.39
11:45:55|46321.39
11:45:57|46323.85
11:45:57|46321.98
11:45:58|46321.38
11:46:00|46321.39
11:46:01|46321.39
11:46:02|46321.39
11:46:03|46319.22
11:46:04|46319.21
11:46:06|46318.6
11:46:06|46318.6
11:46:07|46318.6
11:46:08|46315.97
11:46:09|46310.
11:46:10|46309.82
11:46:11|46309.83
11:46:12|46309.82
11:46:13|46309.83
11:46:14|46309.83
11:46:15|46309.82
11:46:17|46309.83
11:46:17|46309.82
11:46:18|46309.83
11:46:19|46309.83
11:46:20|46309.83
11:46:21|46309.83
11:46:22|46307.5
11:46:23|46307.5
11:46:24|46307.51
11:46:25|46307.5
11:46:26|46307.5
11:46:27|46304.46
11:46:28|46299.99
11:46:29|46293.99
11:46:31|46294.
11:46:32|46293.99
11:46:33|46289.02
11:46:34|46289.01
11:46:35|46288.49
11:46:36|46288.49
11:46:37|46288.48
11:46:38|46286.57
11:46:39|46286.57
11:46:40|46286.57
11:46:41|46286.57
11:46:42|46286.57
11:46:43|46294.45
11:46:44|46294.45
11:46:45|46294.45
11:46:47|46294.45
11:46:49|46294.44
11:46:50|46294.45
11:46:51|46294.45
11:46:52|46294.94
11:46:54|46294.94
11:46:54|46294.94
11:46:57|46294.94
11:46:57|46296.41
11:46:58|46296.4
11:46:59|46296.4
11:47:00|46296.41
11:47:01|46296.4
11:47:02|46296.4
11:47:03|46296.41
11:47:05|46296.41
11:47:06|46294.39
11:47:07|46294.39
11:47:08|46294.39
11:47:10|46294.4
11:47:10|46294.39
11:47:11|46294.39
11:47:12|46294.39
11:47:13|46294.39
11:47:15|46294.39
11:47:16|46294.39
11:47:18|46294.4
11:47:18|46294.4
11:47:19|46294.4
11:47:20|46294.39
11:47:21|46294.4
11:47:22|46294.39
11:47:23|46294.39
11:47:24|46294.4
11:47:25|46294.39
11:47:26|46294.39
11:47:27|46294.39
11:47:28|46294.39
11:47:29|46294.39
11:47:30|46294.4
11:47:31|46294.4
11:47:33|46294.39
11:47:34|46294.39
11:47:35|46294.4
11:47:36|46294.39
11:47:37|46294.4
11:47:38|46294.39
11:47:39|46294.39
11:47:41|46294.39
11:47:41|46294.39
11:47:42|46294.4
11:47:43|46294.4
11:47:44|46294.39
11:47:45|46294.4
11:47:46|46294.39
11:47:47|46294.42
11:47:48|46294.42
11:47:49|46295.75
11:47:50|46295.75
11:47:52|46296.05
11:47:52|46297.05
11:47:54|46297.06
11:47:55|46297.06
11:47:56|46297.06
11:47:57|46297.05
11:47:58|46297.06
11:48:00|46297.05
11:48:01|46297.05
11:48:02|46297.05
11:48:03|46297.06
11:48:04|46297.06
11:48:05|46297.06
11:48:06|46297.06
11:48:07|46299.43
11:48:08|46298.42
11:48:09|46298.52
11:48:10|46298.52
11:48:11|46298.53
11:48:12|46298.52
11:48:13|46298.52
11:48:14|46298.53
11:48:15|46298.52
11:48:16|46298.52
11:48:17|46298.52
11:48:18|46298.52
11:48:19|46298.52
11:48:20|46298.52
11:48:21|46298.52
11:48:22|46298.53
11:48:24|46298.53
11:48:24|46298.53
11:48:26|46298.52
11:48:27|46298.52
11:48:27|46297.06
11:48:28|46297.06
11:48:30|46297.06
11:48:30|46297.06
11:48:31|46297.05
11:48:33|46297.05
11:48:33|46297.06
11:48:34|46297.06
11:48:35|46297.06
11:48:36|46297.06
11:48:38|46297.06
11:48:38|46297.06
11:48:40|46297.06
11:48:40|46297.05
11:48:41|46297.06
11:48:42|46297.05
11:48:44|46297.05
11:48:44|46297.05
11:48:45|46297.05
11:48:46|46292.07
11:48:47|46288.63
11:48:49|46288.63
11:48:49|46290.13
11:48:50|46290.13
11:48:51|46292.05
11:48:53|46292.06
11:48:53|46292.06
11:48:54|46292.05
11:48:56|46292.05
11:48:57|46292.06
11:48:58|46292.05
11:49:00|46292.06
11:49:01|46295.41
11:49:02|46295.41
11:49:04|46295.42
11:49:05|46295.42
11:49:07|46295.41
11:49:08|46295.42
11:49:09|46295.41
11:49:10|46295.41
11:49:11|46295.41
11:49:12|46295.42
11:49:13|46295.42
11:49:14|46295.42
11:49:15|46295.42
11:49:16|46295.41
11:49:17|46295.41
11:49:18|46292.08
11:49:19|46292.08
11:49:20|46292.08
11:49:21|46292.08
11:49:22|46292.08
11:49:24|46292.53
11:49:25|46292.53
11:49:27|46292.53
11:49:27|46292.97
11:49:28|46292.97
11:49:29|46292.98
11:49:30|46292.97
11:49:31|46292.97
11:49:32|46292.97
11:49:33|46292.06
11:49:35|46292.05
11:49:35|46292.06
11:49:37|46292.06
11:49:38|46292.05
11:49:39|46292.05
11:49:41|46292.05
11:49:41|46292.05
11:49:42|46292.05
11:49:44|46292.05
11:49:44|46292.06
11:49:45|46292.05
11:49:46|46292.06
11:49:47|46288.83
11:49:48|46288.82
11:49:49|46288.83
11:49:50|46288.82
11:49:51|46288.83
11:49:52|46288.83
11:49:53|46288.82
11:49:56|46288.82
11:49:56|46288.83
11:49:57|46288.82
11:49:58|46288.62
11:49:59|46288.62
11:50:00|46288.63
11:50:01|46288.63
11:50:02|46288.62
11:50:03|46288.63
11:50:04|46288.62
11:50:05|46288.63
11:50:06|46288.63
11:50:07|46288.63
11:50:08|46288.63
11:50:10|46288.63
11:50:12|46288.63
11:50:12|46288.63
11:50:13|46288.63
11:50:14|46288.63
11:50:15|46288.62
11:50:16|46288.63
11:50:18|46291.8
11:50:19|46291.8
11:50:21|46291.81
11:50:22|46291.8
11:50:22|46291.8
11:50:23|46291.81
11:50:24|46291.8
11:50:25|46291.8
11:50:26|46291.8
11:50:28|46291.81
11:50:29|46291.8
11:50:29|46291.81
11:50:31|46291.81
11:50:31|46291.8
11:50:33|46291.81
11:50:33|46294.99
11:50:35|46294.98
11:50:36|46294.99
11:50:37|46294.98
11:50:38|46294.99
11:50:39|46294.99
11:50:40|46294.98
11:50:41|46294.99
11:50:42|46294.99
11:50:43|46294.99
11:50:44|46294.98
11:50:45|46294.99
11:50:46|46294.99
11:50:47|46294.99
11:50:48|46294.99
11:50:49|46294.98
11:50:50|46294.98
11:50:51|46294.99
11:50:52|46294.99
11:50:53|46295.
11:50:54|46295.
11:50:56|46294.99
11:50:57|46295.
11:50:58|46294.99
11:50:59|46294.99
11:51:01|46294.99
11:51:03|46295.
11:51:03|46295.
11:51:05|46294.99
11:51:05|46294.99
11:51:06|46295.
11:51:07|46295.
11:51:09|46291.8
11:51:11|46288.62
11:51:12|46288.62
11:51:13|46287.99
11:51:14|46286.5
11:51:16|46286.5
11:51:16|46284.66
11:51:17|46283.88
11:51:19|46283.88
11:51:19|46283.88
11:51:20|46283.89
11:51:21|46283.89
11:51:22|46283.89
11:51:24|46283.89
11:51:24|46283.89
11:51:25|46283.89
11:51:26|46283.89
11:51:28|46283.89
11:51:28|46283.88
11:51:30|46283.86
11:51:32|46281.01
11:51:32|46281.01
11:51:33|46281.01
11:51:35|46281.02
11:51:36|46280.02
11:51:37|46280.02
11:51:37|46280.01
11:51:39|46280.01
11:51:39|46280.02
11:51:40|46280.01
11:51:41|46280.
11:51:43|46280.01
11:51:44|46280.
11:51:45|46280.
11:51:45|46280.01
11:51:47|46271.18
11:51:47|46268.6
11:51:48|46268.59
11:51:49|46268.59
11:51:50|46265.52
11:51:51|46265.52
11:51:52|46265.53
11:51:54|46265.52
11:51:54|46265.53
11:51:56|46265.52
11:51:57|46265.52
11:51:58|46264.17
11:51:58|46264.16
11:52:01|46264.16
11:52:01|46264.16
11:52:03|46264.16
11:52:03|46268.58
11:52:04|46268.57
11:52:05|46268.57
11:52:07|46268.58
11:52:07|46268.57
11:52:09|46268.58
11:52:09|46268.58
11:52:12|46268.58
11:52:12|46268.58
11:52:13|46269.
11:52:14|46269.
11:52:16|46268.99
11:52:16|46269.
11:52:17|46268.99
11:52:19|46268.99
11:52:20|46265.79
11:52:20|46265.79
11:52:21|46265.8
11:52:22|46265.8
11:52:23|46265.79
11:52:24|46266.39
11:52:26|46268.71
11:52:26|46268.7
11:52:28|46268.71
11:52:29|46270.06
11:52:29|46272.24
11:52:30|46272.5
11:52:31|46275.21
11:52:33|46275.21
11:52:34|46275.21
11:52:34|46275.2
11:52:35|46275.2
11:52:37|46275.21
11:52:38|46275.2
11:52:39|46275.2
11:52:40|46275.2
11:52:41|46273.66
11:52:42|46273.66
11:52:43|46273.66
11:52:44|46273.66
11:52:45|46273.66
11:52:46|46273.65
11:52:47|46273.66
11:52:48|46273.66
11:52:49|46273.65
11:52:50|46273.66
11:52:51|46273.66
11:52:52|46273.65
11:52:53|46273.65
11:52:54|46273.65
11:52:55|46273.65
11:52:56|46273.65
11:52:57|46273.65
11:52:58|46273.66
11:52:59|46273.66
11:53:00|46274.98
11:53:01|46274.97
11:53:03|46274.98
11:53:04|46274.97
11:53:05|46274.97
11:53:07|46274.98
11:53:07|46274.97
11:53:09|46274.97
11:53:11|46274.97
11:53:11|46274.97
11:53:12|46274.97
11:53:13|46274.97
11:53:14|46274.98
11:53:15|46274.97
11:53:16|46274.97
11:53:17|46274.98
11:53:18|46274.97
11:53:20|46266.67
11:53:20|46266.67
11:53:22|46266.67
11:53:23|46266.67
11:53:24|46266.67
11:53:25|46266.67
11:53:27|46266.67
11:53:27|46266.67
11:53:28|46266.67
11:53:29|46266.67
11:53:30|46266.67
11:53:31|46266.66
11:53:32|46268.12
11:53:33|46268.12
11:53:34|46268.12
11:53:36|46268.12
11:53:36|46268.12
11:53:37|46268.12
11:53:39|46268.12
11:53:41|46268.12
11:53:41|46268.11
11:53:42|46268.12
11:53:43|46268.11
11:53:44|46268.11
11:53:45|46268.11
11:53:46|46268.11
11:53:47|46268.12
11:53:48|46268.12
11:53:50|46268.11
11:53:52|46268.11
11:53:52|46268.11
11:53:54|46268.12
11:53:54|46268.12
11:53:56|46268.12
11:53:57|46268.12
11:53:58|46268.11
11:54:00|46268.11
11:54:00|46268.11
11:54:02|46268.12
11:54:03|46268.11
11:54:04|46268.11
11:54:06|46268.12
11:54:10|46268.11
11:54:11|46268.12
11:54:12|46268.12
11:54:14|46268.12
11:54:15|46268.11
11:54:16|46268.11
11:54:17|46268.11
11:54:18|46268.11
11:54:19|46268.11
11:54:21|46268.12
11:54:22|46268.12
11:54:22|46268.12
11:54:24|46268.12
11:54:25|46268.11
11:54:27|46268.11
11:54:27|46268.11
11:54:28|46268.11
11:54:29|46268.11
11:54:30|46268.11
11:54:31|46268.12
11:54:32|46268.11
11:54:33|46268.12
11:54:34|46268.11
11:54:35|46268.11
11:54:36|46268.11
11:54:37|46268.12
11:54:38|46268.11
11:54:39|46268.12
11:54:40|46268.12
11:54:41|46268.12
11:54:42|46268.11
11:54:43|46268.11
11:54:44|46264.4
11:54:45|46264.4
11:54:46|46264.4
11:54:47|46264.41
11:54:48|46264.41
11:54:49|46264.41
11:54:50|46264.4
11:54:52|46264.4
11:54:53|46264.4
11:54:53|46264.41
11:54:55|46264.41
11:54:55|46264.41
11:54:57|46264.41
11:54:57|46264.4
11:54:59|46264.4
11:55:00|46264.4
11:55:02|46264.41
11:55:03|46264.41
11:55:05|46264.41
11:55:05|46264.41
11:55:07|46264.41
11:55:08|46264.41
11:55:09|46264.4
11:55:10|46264.41
11:55:11|46267.28
11:55:12|46267.28
11:55:13|46267.27
11:55:14|46267.27
11:55:15|46267.28
11:55:16|46267.28
11:55:17|46267.28
11:55:18|46267.27
11:55:19|46267.28
11:55:20|46267.27
11:55:21|46267.27
11:55:22|46267.27
11:55:23|46267.27
11:55:24|46267.28
11:55:25|46267.28
11:55:26|46267.27
11:55:27|46267.28
11:55:28|46267.27
11:55:29|46267.27
11:55:30|46267.27
11:55:31|46267.27
11:55:32|46267.28
11:55:33|46267.28
11:55:34|46262.81
11:55:35|46262.81
11:55:36|46262.8
11:55:37|46262.8
11:55:38|46262.81
11:55:39|46262.8
11:55:40|46260.53
11:55:41|46260.41
11:55:42|46260.41
11:55:43|46260.42
11:55:44|46260.41
11:55:45|46260.41
11:55:46|46260.41
11:55:47|46251.97
11:55:48|46251.98
11:55:49|46251.97
11:55:50|46251.98
11:55:51|46251.97
11:55:52|46251.98
11:55:53|46255.
11:55:54|46258.5
11:55:55|46258.5
11:55:57|46258.49
11:55:58|46258.49
11:55:59|46258.49
11:55:59|46258.5
11:56:01|46258.49
11:56:01|46258.49
11:56:02|46258.49
11:56:03|46258.49
11:56:04|46258.5
11:56:05|46258.49
11:56:06|46258.5
11:56:08|46258.5
11:56:09|46258.49
11:56:10|46258.49
11:56:11|46258.49
11:56:13|46258.49
11:56:13|46258.5
11:56:15|46258.49
11:56:17|46258.49
11:56:17|46258.49
11:56:18|46258.49
11:56:19|46257.14
11:56:20|46257.14
11:56:21|46257.14
11:56:22|46257.13
11:56:23|46257.13
11:56:24|46257.13
11:56:25|46257.14
11:56:26|46257.13
11:56:27|46257.13
11:56:28|46257.14
11:56:29|46257.13
11:56:30|46257.13
11:56:31|46255.38
11:56:32|46255.38
11:56:33|46255.39
11:56:34|46255.39
11:56:35|46255.39
11:56:36|46256.78
11:56:37|46256.78
11:56:38|46256.77
11:56:39|46260.4
11:56:40|46260.41
11:56:41|46260.41
11:56:42|46260.41
11:56:43|46260.4
11:56:44|46260.41
11:56:45|46260.4
11:56:46|46260.4
11:56:47|46260.4
11:56:48|46260.41
11:56:49|46260.4
11:56:50|46260.41
11:56:51|46260.41
11:56:52|46260.41
11:56:53|46260.41
11:56:54|46260.4
11:56:56|46260.41
11:56:58|46260.4
11:56:59|46260.4
11:57:00|46260.4
11:57:01|46260.4
11:57:02|46260.41
11:57:03|46260.4
11:57:04|46260.41
11:57:05|46260.4
11:57:06|46260.4
11:57:07|46260.41
11:57:08|46260.41
11:57:09|46260.41
11:57:10|46260.41
11:57:11|46260.41
11:57:12|46260.4
11:57:13|46259.38
11:57:14|46251.98
11:57:15|46251.5
11:57:16|46250.
11:57:17|46249.93
11:57:18|46249.92
11:57:19|46249.92
11:57:20|46249.92
11:57:21|46249.92
11:57:22|46249.92
11:57:23|46249.92
11:57:24|46249.93
11:57:25|46249.93
11:57:26|46249.92
11:57:27|46249.93
11:57:28|46249.93
11:57:29|46249.92
11:57:30|46249.92
11:57:31|46249.93
11:57:33|46249.92
11:57:34|46249.92
11:57:35|46249.92
11:57:36|46249.93
11:57:36|46249.93
11:57:38|46249.93
11:57:39|46249.93
11:57:40|46249.93
11:57:41|46249.93
11:57:42|46249.92
11:57:43|46249.93
11:57:44|46249.93
11:57:45|46249.92
11:57:47|46249.93
11:57:47|46249.93
11:57:49|46249.93
11:57:50|46249.92
11:57:51|46249.93
11:57:51|46249.92
11:57:53|46249.93
11:57:53|46249.92
11:57:55|46249.92
11:57:56|46249.92
11:57:58|46249.92
11:57:58|46249.93
11:57:59|46249.92
11:58:00|46249.92
11:58:01|46249.9
11:58:02|46249.02
11:58:03|46249.03
11:58:04|46249.03
11:58:06|46249.02
11:58:08|46249.02
11:58:08|46246.71
11:58:09|46246.71
11:58:10|46246.71
11:58:11|46246.71
11:58:12|46246.72
11:58:13|46246.71
11:58:15|46246.71
11:58:16|46245.87
11:58:17|46245.88
11:58:18|46245.87
11:58:19|46244.5
11:58:20|46244.5
11:58:21|46244.5
11:58:22|46238.24
11:58:24|46244.5
11:58:25|46244.5
11:58:25|46244.5
11:58:26|46244.49
11:58:28|46244.5
11:58:28|46244.49
11:58:29|46244.5
11:58:30|46244.5
11:58:31|46244.49
11:58:33|46244.5
11:58:34|46244.49
11:58:34|46244.5
11:58:35|46244.49
11:58:37|46244.49
11:58:37|46244.49
11:58:38|46244.49
11:58:39|46244.49
11:58:40|46244.5
11:58:41|46244.49
11:58:42|46244.5
11:58:43|46244.5
11:58:44|46244.49
11:58:45|46244.5
11:58:47|46244.49
11:58:48|46244.49
11:58:49|46244.49
11:58:50|46243.2
11:58:51|46243.19
11:58:51|46241.03
11:58:52|46241.02
11:58:53|46241.02
11:58:54|46241.03
11:58:55|46241.03
11:58:57|46241.02
11:58:58|46241.02
11:58:59|46241.02
11:58:59|46241.03
11:59:00|46241.02
11:59:02|46241.02
11:59:03|46241.02
11:59:04|46241.02
11:59:05|46241.03
11:59:06|46241.02
11:59:07|46241.02
11:59:09|46241.02
11:59:10|46241.03
11:59:11|46241.02
11:59:12|46241.02
11:59:13|46241.02
11:59:15|46241.03
11:59:16|46241.02
11:59:17|46241.03
11:59:17|46241.03
11:59:19|46241.02
11:59:20|46241.03
11:59:21|46241.03
11:59:22|46241.03
11:59:24|46241.02
11:59:24|46241.02
11:59:25|46241.02
11:59:26|46241.03
11:59:27|46241.03
11:59:28|46241.03
11:59:29|46241.02
11:59:30|46241.03
11:59:31|46241.03
11:59:32|46241.02
11:59:33|46241.02
11:59:34|46241.02
11:59:35|46241.02
11:59:36|46241.03
11:59:37|46241.03
11:59:38|46241.03
11:59:39|46241.03
11:59:40|46241.03
11:59:42|46241.03
11:59:43|46241.02
11:59:44|46241.03
11:59:45|46241.49
11:59:47|46250.
11:59:48|46250.41
11:59:49|46251.49
11:59:49|46251.49
11:59:50|46251.89
11:59:52|46252.6
11:59:52|46252.6
11:59:54|46252.59
11:59:54|46252.6
11:59:56|46252.6
11:59:57|46252.6
12:00:00|46252.6
12:00:00|46252.59
12:00:01|46252.6
12:00:03|46252.59
12:00:04|46252.59
12:00:05|46252.59
12:00:05|46252.6
12:00:08|46252.59
12:00:08|46252.6
12:00:09|46252.59
12:00:11|46252.6
12:00:12|46252.6
12:00:13|46252.6
12:00:14|46252.6
12:00:14|46252.59
12:00:16|46252.59
12:00:18|46254.99
12:00:18|46254.99
12:00:20|46254.99
12:00:20|46254.98
12:00:22|46254.98
12:00:23|46254.98
12:00:24|46254.98
12:00:25|46254.99
12:00:26|46254.99
12:00:27|46254.98
12:00:28|46254.99
12:00:29|46254.98
12:00:30|46254.99
12:00:31|46254.98
12:00:32|46254.98
12:00:33|46254.99
12:00:34|46254.99
12:00:36|46254.99
12:00:36|46254.99
12:00:37|46254.98
12:00:38|46254.98
12:00:39|46254.99
12:00:40|46254.98
12:00:41|46254.98
12:00:42|46254.99
12:00:44|46254.98
12:00:44|46254.99
12:00:45|46254.98
12:00:46|46254.98
12:00:47|46254.98
12:00:48|46254.98
12:00:49|46254.98
12:00:51|46254.99
12:00:51|46254.98
12:00:53|46254.99
12:00:54|46254.99
12:00:55|46254.98
12:00:55|46254.98
12:00:56|46254.98
12:00:58|46254.99
12:00:59|46254.99
12:01:01|46255.2
12:01:02|46255.2
12:01:03|46255.2
12:01:04|46255.21
12:01:05|46255.21
12:01:06|46255.2
12:01:07|46255.2
12:01:08|46255.2
12:01:09|46255.2
12:01:10|46255.2
12:01:11|46255.2
12:01:12|46255.21
12:01:13|46255.2
12:01:15|46255.2
12:01:16|46255.2
12:01:17|46255.21
12:01:18|46255.21
12:01:19|46255.21
12:01:20|46255.21
12:01:21|46255.21
12:01:23|46255.2
12:01:23|46255.21
12:01:24|46255.21
12:01:25|46255.21
12:01:26|46255.21
12:01:27|46255.2
12:01:28|46255.2
12:01:29|46255.21
12:01:30|46255.2
12:01:31|46255.2
12:01:32|46255.2
12:01:33|46255.2
12:01:34|46255.2
12:01:35|46255.2
12:01:36|46255.21
12:01:37|46255.21
12:01:38|46255.21
12:01:39|46255.21
12:01:40|46255.2
12:01:41|46255.2
12:01:42|46255.01
12:01:43|46255.01
12:01:44|46255.01
12:01:45|46255.
12:01:46|46255.
12:01:47|46255.
12:01:48|46255.01
12:01:49|46255.
12:01:50|46255.01
12:01:51|46255.01
12:01:52|46255.01
12:01:53|46255.
12:01:54|46255.01
12:01:55|46255.
12:01:57|46255.
12:01:57|46255.01
12:01:59|46255.
12:02:01|46255.
12:02:01|46255.
12:02:03|46255.01
12:02:04|46255.01
12:02:06|46255.
12:02:07|46255.
12:02:08|46255.01
12:02:09|46255.
12:02:11|46255.01
12:02:12|46255.
12:02:12|46255.01
12:02:14|46255.01
12:02:15|46255.01
12:02:15|46255.01
12:02:17|46255.
12:02:18|46255.
12:02:19|46255.
12:02:19|46255.2
12:02:21|46255.21
12:02:22|46255.21
12:02:23|46255.2
12:02:24|46255.2
12:02:25|46255.21
12:02:26|46255.21
12:02:27|46255.2
12:02:28|46255.2
12:02:30|46255.2
12:02:30|46255.21
12:02:32|46255.2
12:02:33|46255.21
12:02:33|46255.21
12:02:35|46255.21
12:02:35|46255.2
12:02:37|46255.2
12:02:38|46255.21
12:02:39|46255.21
12:02:40|46255.21
12:02:41|46255.21
12:02:41|46255.21
12:02:42|46255.21
12:02:43|46255.21
12:02:44|46255.21
12:02:45|46255.21
12:02:46|46255.21
12:02:47|46255.2
12:02:49|46255.2
12:02:50|46255.2
12:02:50|46255.21
12:02:51|46255.21
12:02:52|46255.2
12:02:53|46255.2
12:02:55|46255.21
12:02:55|46255.2
12:02:56|46255.2
12:02:58|46255.21
12:02:58|46255.21
12:03:00|46255.21
12:03:00|46255.21
12:03:01|46255.2
12:03:03|46255.21
12:03:04|46255.2
12:03:05|46255.2
12:03:06|46255.2
12:03:07|46255.2
12:03:08|46255.21
12:03:10|46255.2
12:03:11|46255.2
12:03:12|46255.2
12:03:13|46255.2
12:03:14|46255.21
12:03:15|46255.
12:03:16|46254.99
12:03:16|46254.96
12:03:18|46254.97
12:03:19|46254.97
12:03:20|46254.97
12:03:21|46254.96
12:03:21|46248.
12:03:22|46248.
12:03:24|46244.51
12:03:25|46244.5
12:03:26|46244.5
12:03:27|46241.49
12:03:28|46241.5
12:03:29|46241.
12:03:30|46240.01
12:03:31|46239.85
12:03:32|46239.27
12:03:33|46239.28
12:03:34|46237.11
12:03:35|46236.05
12:03:36|46232.06
12:03:37|46231.65
12:03:38|46229.53
12:03:38|46224.18
12:03:40|46224.18
12:03:41|46224.19
12:03:42|46224.18
12:03:43|46224.18
12:03:44|46224.19
12:03:44|46224.19
12:03:46|46224.18
12:03:48|46220.16
12:03:48|46220.06
12:03:49|46215.48
12:03:50|46215.47
12:03:51|46213.94
12:03:52|46213.94
12:03:53|46213.93
12:03:54|46213.93
12:03:55|46213.93
12:03:56|46213.93
12:03:57|46212.72
12:03:58|46212.72
12:03:59|46212.73
12:04:00|46210.14
12:04:02|46202.5
12:04:03|46203.42
12:04:05|46203.9
12:04:06|46203.89
12:04:07|46203.9
12:04:08|46203.9
12:04:09|46203.89
12:04:09|46203.89
12:04:10|46203.89
12:04:11|46203.89
12:04:13|46203.89
12:04:14|46203.9
12:04:14|46203.89
12:04:16|46203.89
12:04:16|46203.89
12:04:17|46202.5
12:04:18|46202.5
12:04:20|46202.51
12:04:21|46202.51
12:04:22|46202.51
12:04:23|46202.5
12:04:24|46202.5
12:04:26|46202.5
12:04:27|46202.51
12:04:28|46202.51
12:04:29|46202.5
12:04:29|46202.5
12:04:30|46201.4
12:04:31|46201.
12:04:32|46197.52
12:04:34|46197.53
12:04:34|46196.71
12:04:35|46196.21
12:04:36|46196.2
12:04:37|46195.97
12:04:38|46191.01
12:04:40|46191.
12:04:40|46191.01
12:04:42|46191.01
12:04:42|46191.59
12:04:43|46191.58
12:04:44|46191.59
12:04:45|46191.59
12:04:47|46191.59
12:04:48|46191.59
12:04:48|46196.2
12:04:50|46196.21
12:04:51|46196.2
12:04:51|46196.2
12:04:52|46196.21
12:04:53|46196.2
12:04:54|46196.2
12:04:56|46196.2
12:04:56|46196.21
12:04:57|46196.2
12:04:59|46196.21
12:05:00|46196.2
12:05:01|46196.2
12:05:03|46196.21
12:05:05|46196.76
12:05:06|46196.76
12:05:08|46196.77
12:05:09|46196.76
12:05:10|46196.77
12:05:11|46196.77
12:05:13|46196.76
12:05:13|46196.77
12:05:14|46196.77
12:05:15|46196.77
12:05:16|46196.77
12:05:18|46196.76
12:05:19|46196.76
12:05:20|46196.77
12:05:20|46196.76
12:05:23|46196.76
12:05:23|46196.76
12:05:24|46192.71
12:05:26|46190.
12:05:27|46190.01
12:05:28|46190.
12:05:28|46190.
12:05:29|46190.01
12:05:30|46190.01
12:05:31|46190.
12:05:33|46191.09
12:05:33|46195.02
12:05:35|46195.01
12:05:35|46195.02
12:05:36|46195.01
12:05:37|46195.01
12:05:38|46195.01
12:05:39|46191.66
12:05:41|46191.66
12:05:42|46191.66
12:05:42|46191.66
12:05:44|46191.66
12:05:44|46191.65
12:05:46|46191.66
12:05:46|46191.65
12:05:47|46191.66
12:05:48|46191.65
12:05:49|46191.66
12:05:50|46191.66
12:05:52|46191.66
12:05:52|46191.66
12:05:53|46191.66
12:05:54|46191.66
12:05:56|46191.65
12:05:56|46191.65
12:05:57|46191.66
12:05:59|46191.65
12:06:00|46191.66
12:06:01|46191.66
12:06:02|46194.08
12:06:03|46194.09
12:06:04|46194.09
12:06:06|46194.08
12:06:08|46194.08
12:06:09|46194.09
12:06:10|46194.08
12:06:11|46194.08
12:06:12|46194.08
12:06:13|46194.09
12:06:14|46194.09
12:06:15|46194.08
12:06:17|46194.09
12:06:18|46194.09
12:06:18|46194.08
12:06:20|46194.09
12:06:21|46194.08
12:06:22|46194.09
12:06:23|46194.09
12:06:24|46196.
12:06:25|46201.97
12:06:26|46212.93
12:06:27|46216.48
12:06:28|46220.
12:06:30|46221.79
12:06:32|46221.8
12:06:33|46221.79
12:06:34|46221.8
12:06:35|46221.79
12:06:36|46221.79
12:06:37|46221.35
12:06:38|46221.35
12:06:38|46221.34
12:06:40|46221.35
12:06:41|46221.34
12:06:42|46221.34
12:06:42|46221.34
12:06:44|46221.35
12:06:45|46221.34
12:06:46|46221.34
12:06:47|46221.34
12:06:48|46221.34
12:06:48|46221.34
12:06:50|46221.34
12:06:50|46221.34
12:06:52|46221.35
12:06:53|46221.35
12:06:54|46221.35
12:06:55|46221.35
12:06:56|46221.34
12:06:56|46221.34
12:06:58|46221.34
12:06:59|46221.34
12:07:00|46221.34
12:07:00|46221.35
12:07:02|46221.35
12:07:03|46221.34
12:07:04|46221.34
12:07:06|46221.35
12:07:06|46221.34
12:07:07|46221.35
12:07:09|46221.34
12:07:11|46221.
12:07:11|46221.
12:07:12|46220.99
12:07:14|46220.99
12:07:14|46221.
12:07:16|46221.
12:07:16|46221.
12:07:17|46221.
12:07:18|46221.
12:07:19|46221.
12:07:20|46221.
12:07:22|46210.04
12:07:23|46208.6
12:07:24|46208.61
12:07:25|46208.61
12:07:26|46208.6
12:07:27|46208.6
12:07:29|46208.61
12:07:30|46202.5
12:07:31|46202.5
12:07:32|46196.77
12:07:32|46196.78
12:07:34|46196.78
12:07:35|46196.77
12:07:36|46190.5
12:07:37|46190.01
12:07:38|46189.95
12:07:39|46188.01
12:07:40|46188.
12:07:41|46188.
12:07:42|46188.01
12:07:43|46188.
12:07:44|46188.01
12:07:45|46188.
12:07:46|46188.01
12:07:47|46188.
12:07:48|46188.01
12:07:49|46188.01
12:07:50|46188.
12:07:51|46188.01
12:07:52|46188.
12:07:53|46188.
12:07:54|46188.01
12:07:55|46188.01
12:07:56|46188.01
12:07:57|46188.
12:07:58|46188.01
12:07:59|46188.
12:08:00|46188.01
12:08:01|46188.
12:08:02|46188.
12:08:03|46188.
12:08:04|46188.
12:08:06|46188.
12:08:08|46188.01
12:08:09|46190.
12:08:10|46190.
12:08:11|46190.01
12:08:13|46190.02
12:08:13|46190.52
12:08:15|46191.66
12:08:16|46191.66
12:08:17|46191.67
12:08:18|46191.66
12:08:19|46191.67
12:08:20|46195.5
12:08:21|46199.54
12:08:22|46199.55
12:08:23|46207.09
12:08:24|46215.14
12:08:25|46215.14
12:08:26|46214.61
12:08:27|46213.
12:08:28|46213.
12:08:29|46212.6
12:08:30|46212.61
12:08:31|46212.6
12:08:32|46212.61
12:08:33|46212.6
12:08:34|46212.61
12:08:35|46212.61
12:08:36|46212.6
12:08:37|46212.61
12:08:39|46212.6
12:08:40|46212.6
12:08:41|46212.6
12:08:41|46212.61
12:08:43|46212.61
12:08:43|46212.6
12:08:44|46212.6
12:08:45|46210.88
12:08:46|46210.88
12:08:48|46210.69
12:08:48|46208.79
12:08:49|46208.8
12:08:50|46208.79
12:08:52|46207.61
12:08:53|46207.62
12:08:54|46207.62
12:08:54|46207.61
12:08:55|46207.61
12:08:56|46207.27
12:08:57|46207.27
12:08:58|46207.26
12:08:59|46207.27
12:09:01|46207.27
12:09:02|46207.27
12:09:03|46207.26
12:09:04|46207.26
12:09:05|46207.1
12:09:07|46207.1
12:09:09|46207.09
12:09:10|46207.1
12:09:11|46207.09
12:09:12|46207.1
12:09:13|46207.1
12:09:15|46207.1
12:09:16|46207.09
12:09:16|46207.1
12:09:17|46207.1
12:09:18|46207.09
12:09:20|46207.1
12:09:21|46207.1
12:09:22|46207.09
12:09:22|46207.09
12:09:23|46207.09
12:09:25|46207.09
12:09:26|46207.09
12:09:27|46207.09
12:09:27|46207.09
12:09:28|46207.1
12:09:30|46207.09
12:09:31|46207.1
12:09:32|46207.1
12:09:33|46209.89
12:09:34|46210.
12:09:35|46210.
12:09:36|46210.
12:09:37|46210.
12:09:38|46210.
12:09:39|46209.99
12:09:40|46210.
12:09:41|46209.99
12:09:42|46210.
12:09:43|46210.
12:09:44|46210.
12:09:45|46209.99
12:09:46|46209.99
12:09:47|46210.
12:09:48|46210.
12:09:49|46209.99
12:09:50|46210.
12:09:51|46209.99
12:09:52|46210.
12:09:53|46210.
12:09:54|46210.
12:09:55|46209.99
12:09:56|46210.
12:09:57|46209.99
12:09:58|46209.99
12:09:59|46210.
12:10:00|46209.99
12:10:01|46210.
12:10:02|46209.99
12:10:03|46210.
12:10:04|46209.99
12:10:05|46210.
12:10:06|46205.74
12:10:08|46196.72
12:10:09|46196.71
12:10:11|46192.01
12:10:11|46192.01
12:10:12|46192.01
12:10:13|46192.01
12:10:15|46192.
12:10:16|46192.
12:10:17|46188.5
12:10:18|46188.35
12:10:19|46188.34
12:10:20|46192.01
12:10:21|46197.75
12:10:22|46197.76
12:10:23|46197.76
12:10:24|46197.75
12:10:25|46197.75
12:10:27|46197.75
12:10:28|46197.75
12:10:29|46197.76
12:10:29|46197.75
12:10:31|46197.76
12:10:32|46203.97
12:10:33|46203.98
12:10:34|46203.98
12:10:35|46203.98
12:10:36|46203.98
12:10:37|46203.98
12:10:38|46203.98
12:10:39|46203.98
12:10:40|46203.97
12:10:41|46203.97
12:10:42|46203.98
12:10:43|46203.98
12:10:44|46203.98
12:10:45|46203.97
12:10:46|46203.97
12:10:47|46203.98
12:10:48|46203.98
12:10:49|46203.97
12:10:50|46203.98
12:10:51|46203.97
12:10:52|46203.97
12:10:53|46203.98
12:10:54|46203.98
12:10:55|46203.97
12:10:56|46203.97
12:10:57|46203.98
12:10:58|46203.98
12:10:59|46203.97
12:11:01|46203.97
12:11:01|46203.97
12:11:03|46203.98
12:11:04|46203.98
12:11:05|46203.97
12:11:06|46203.98
12:11:07|46203.97
12:11:07|46200.68
12:11:10|46200.68
12:11:10|46200.69
12:11:11|46200.68
12:11:12|46200.68
12:11:14|46200.68
12:11:15|46200.68
12:11:16|46200.68
12:11:17|46200.68
12:11:18|46200.68
12:11:20|46200.69
12:11:20|46200.69
12:11:21|46200.68
12:11:22|46200.69
12:11:23|46203.96
12:11:24|46203.97
12:11:26|46203.97
12:11:26|46203.96
12:11:27|46203.97
12:11:28|46203.97
12:11:29|46203.96
12:11:30|46203.96
12:11:32|46203.96
12:11:32|46203.97
12:11:33|46203.96
12:11:34|46203.96
12:11:35|46203.96
12:11:37|46203.97
12:11:37|46204.07
12:11:39|46204.41
12:11:39|46204.41
12:11:40|46204.42
12:11:41|46204.42
12:11:43|46204.43
12:11:43|46204.43
12:11:44|46204.42
12:11:45|46211.9
12:11:46|46214.99
12:11:47|46215.5
12:11:48|46215.5
12:11:49|46215.5
12:11:50|46215.5
12:11:52|46215.5
12:11:53|46215.49
12:11:54|46215.49
12:11:55|46215.49
12:11:56|46215.5
12:11:57|46215.5
12:11:58|46215.49
12:11:59|46215.5
12:12:00|46215.49
12:12:01|46215.49
12:12:02|46215.5
12:12:03|46215.5
12:12:04|46215.5
12:12:06|46215.5
12:12:07|46215.5
12:12:08|46215.49
12:12:09|46215.49
12:12:10|46215.5
12:12:11|46215.5
12:12:13|46215.5
12:12:13|46215.5
12:12:14|46215.49
12:12:15|46215.49
12:12:17|46219.39
12:12:18|46219.4
12:12:19|46219.39
12:12:20|46219.4
12:12:21|46219.39
12:12:22|46220.31
12:12:23|46221.67
12:12:24|46221.67
12:12:25|46223.5
12:12:26|46223.94
12:12:27|46224.5
12:12:28|46224.5
12:12:29|46233.99
12:12:30|46234.44
12:12:31|46234.45
12:12:32|46234.91
12:12:34|46239.99
12:12:35|46243.21
12:12:37|46243.22
12:12:37|46243.22
12:12:38|46246.
12:12:39|46245.99
12:12:41|46246.43
12:12:42|46246.44
12:12:43|46246.44
12:12:44|46250.74
12:12:45|46252.58
12:12:46|46252.58
12:12:47|46252.58
12:12:48|46252.59
12:12:49|46252.59
12:12:49|46252.59
12:12:51|46252.59
12:12:52|46254.02
12:12:53|46254.97
12:12:54|46254.97
12:12:55|46254.97
12:12:55|46254.97
12:12:57|46254.97
12:12:58|46254.97
12:12:59|46254.97
12:13:00|46254.97
12:13:01|46255.14
12:13:03|46255.21
12:13:03|46255.2
12:13:04|46255.2
12:13:05|46255.51
12:13:06|46255.86
12:13:07|46257.79
12:13:08|46257.79
12:13:09|46257.79
12:13:11|46257.8
12:13:13|46257.8
12:13:13|46257.8
12:13:15|46257.8
12:13:16|46257.8
12:13:17|46257.8
12:13:18|46257.8
12:13:19|46257.79
12:13:20|46257.8
12:13:21|46257.8
12:13:22|46257.79
12:13:24|46257.8
12:13:25|46257.79
12:13:26|46257.8
12:13:27|46257.8
12:13:28|46257.79
12:13:29|46255.67
12:13:31|46252.2
12:13:31|46252.19
12:13:32|46252.2
12:13:33|46252.19
12:13:35|46252.19
12:13:35|46252.2
12:13:36|46252.2
12:13:37|46252.2
12:13:39|46252.2
12:13:40|46252.19
12:13:40|46252.2
12:13:42|46252.19
12:13:42|46252.19
12:13:44|46252.19
12:13:45|46252.19
12:13:45|46252.19
12:13:46|46252.19
12:13:48|46252.2
12:13:49|46252.19
12:13:50|46248.
12:13:51|46248.
12:13:51|46242.43
12:13:52|46241.95
12:13:53|46238.85
12:13:55|46238.86
12:13:57|46238.85
12:13:57|46238.86
12:13:58|46238.86
12:13:59|46238.85
12:14:00|46238.86
12:14:01|46237.5
12:14:02|46237.51
12:14:03|46237.5
12:14:04|46237.51
12:14:05|46244.91
12:14:06|46244.9
12:14:07|46244.91
12:14:08|46244.9
12:14:09|46244.9
12:14:10|46242.75
12:14:12|46242.06
12:14:12|46241.3
12:14:14|46241.3
12:14:15|46241.29
12:14:16|46241.29
12:14:17|46241.3
12:14:17|46241.3
12:14:19|46241.3
12:14:20|46241.3
12:14:20|46243.4
12:14:22|46244.5
12:14:24|46244.5
12:14:24|46244.5
12:14:25|46244.5
12:14:26|46244.49
12:14:27|46244.49
12:14:28|46244.5
12:14:29|46244.49
12:14:30|46244.49
12:14:31|46244.49
12:14:32|46244.49
12:14:34|46241.29
12:14:35|46241.29
12:14:35|46241.29
12:14:37|46241.3
12:14:38|46241.29
12:14:40|46241.3
12:14:41|46241.29
12:14:41|46241.29
12:14:42|46241.29
12:14:43|46241.3
12:14:45|46241.3
12:14:46|46241.29
12:14:46|46241.77
12:14:48|46245.76
12:14:50|46246.55
12:14:50|46247.16
12:14:51|46252.19
12:14:52|46252.19
12:14:53|46252.19
12:14:54|46252.19
12:14:55|46252.18
12:14:56|46252.19
12:14:57|46252.18
12:14:58|46252.2
12:14:59|46252.71
12:15:00|46252.7
12:15:01|46254.99
12:15:02|46254.99
12:15:03|46255.51
12:15:04|46258.09
12:15:05|46258.09
12:15:06|46258.1
12:15:07|46258.1
12:15:08|46258.09
12:15:10|46258.5
12:15:12|46258.5
12:15:13|46267.55
12:15:14|46267.57
12:15:15|46267.6
12:15:15|46267.59
12:15:17|46267.6
12:15:18|46267.99
12:15:20|46270.92
12:15:20|46272.23
12:15:21|46272.27
12:15:22|46272.27
12:15:24|46272.27
12:15:25|46272.26
12:15:26|46272.27
12:15:27|46272.48
12:15:28|46272.48
12:15:29|46272.49
12:15:31|46272.49
12:15:32|46277.54
12:15:32|46277.53
12:15:34|46277.53
12:15:34|46275.23
12:15:36|46275.22
12:15:37|46266.95
12:15:38|46266.96
12:15:39|46266.96
12:15:40|46266.95
12:15:41|46266.95
12:15:42|46266.95
12:15:43|46266.96
12:15:44|46266.96
12:15:45|46268.99
12:15:46|46269.
12:15:47|46269.
12:15:48|46272.49
12:15:49|46272.5
12:15:50|46272.49
12:15:51|46275.22
12:15:52|46275.21
12:15:53|46275.22
12:15:54|46275.22
12:15:55|46275.21
12:15:56|46275.22
12:15:57|46275.22
12:15:58|46275.21
12:15:59|46275.21
12:16:00|46275.22
12:16:01|46275.21
12:16:02|46276.
12:16:03|46276.
12:16:04|46280.49
12:16:05|46282.39
12:16:06|46282.39
12:16:07|46282.38
12:16:08|46282.38
12:16:09|46282.38
12:16:10|46282.39
12:16:11|46282.39
12:16:12|46282.39
12:16:13|46282.38
12:16:15|46282.39
12:16:16|46282.39
12:16:17|46282.39
12:16:18|46282.38
12:16:19|46282.38
12:16:20|46282.38
12:16:21|46282.39
12:16:22|46282.39
12:16:24|46281.17
12:16:25|46275.45
12:16:27|46275.44
12:16:28|46275.44
12:16:28|46273.07
12:16:29|46269.8
12:16:31|46269.79
12:16:31|46269.79
12:16:32|46269.79
12:16:33|46269.79
12:16:35|46269.79
12:16:36|46272.96
12:16:37|46275.44
12:16:38|46275.44
12:16:39|46275.43
12:16:40|46275.43
12:16:41|46282.24
12:16:42|46282.24
12:16:43|46282.23
12:16:44|46282.24
12:16:45|46282.24
12:16:47|46282.24
12:16:47|46282.23
12:16:49|46282.23
12:16:50|46282.23
12:16:50|46282.24
12:16:52|46290.93
12:16:52|46290.93
12:16:53|46290.94
12:16:54|46287.91
12:16:55|46287.92
12:16:56|46290.92
12:16:57|46290.93
12:16:59|46287.92
12:16:59|46287.91
12:17:00|46287.91
12:17:02|46287.92
12:17:02|46287.92
12:17:03|46287.92
12:17:05|46287.91
12:17:05|46286.5
12:17:07|46280.65
12:17:07|46279.51
12:17:08|46276.85
12:17:09|46276.85
12:17:11|46276.84
12:17:11|46276.85
12:17:12|46276.85
12:17:13|46276.85
12:17:15|46276.85
12:17:17|46276.84
12:17:19|46276.84
12:17:19|46276.85
12:17:20|46276.85
12:17:22|46276.85
12:17:24|46279.49
12:17:24|46281.81
12:17:25|46284.24
12:17:26|46284.25
12:17:27|46284.25
12:17:28|46284.25
12:17:29|46290.42
12:17:30|46290.42
12:17:31|46290.42
12:17:32|46290.42
12:17:33|46290.42
12:17:34|46290.43
12:17:35|46290.43
12:17:36|46290.43
12:17:37|46290.42
12:17:38|46290.43
12:17:39|46290.42
12:17:40|46293.49
12:17:41|46293.5
12:17:42|46293.96
12:17:43|46293.96
12:17:45|46293.95
12:17:45|46302.
12:17:46|46299.93
12:17:47|46299.92
12:17:48|46299.92
12:17:49|46293.51
12:17:50|46292.98
12:17:51|46292.97
12:17:52|46299.36
12:17:53|46299.9
12:17:54|46299.9
12:17:55|46299.9
12:17:56|46299.91
12:17:57|46299.9
12:17:58|46300.
12:17:59|46305.59
12:18:00|46307.12
12:18:01|46304.01
12:18:02|46303.34
12:18:03|46303.34
12:18:04|46303.33
12:18:05|46303.33
12:18:06|46303.34
12:18:07|46303.33
12:18:08|46303.34
12:18:09|46303.33
12:18:10|46303.34
12:18:12|46303.33
12:18:13|46303.34
12:18:14|46303.33
12:18:15|46303.33
12:18:16|46303.34
12:18:18|46304.
12:18:19|46304.
12:18:20|46303.99
12:18:21|46303.99
12:18:22|46304.
12:18:23|46303.99
12:18:24|46304.
12:18:25|46297.72
12:18:26|46297.72
12:18:28|46297.71
12:18:29|46297.71
12:18:29|46297.72
12:18:31|46297.72
12:18:32|46300.95
12:18:33|46301.02
12:18:34|46301.02
12:18:35|46301.02
12:18:36|46301.02
12:18:37|46301.02
12:18:38|46301.03
12:18:39|46301.02
12:18:40|46301.03
12:18:41|46301.03
12:18:42|46301.02
12:18:43|46301.03
12:18:44|46301.03
12:18:45|46301.02
12:18:47|46301.03
12:18:47|46301.03
12:18:48|46305.06
12:18:49|46305.06
12:18:50|46305.79
12:18:51|46307.49
12:18:52|46307.49
12:18:53|46307.49
12:18:54|46307.48
12:18:55|46307.48
12:18:56|46307.49
12:18:57|46308.11
12:18:58|46308.11
12:19:00|46308.1
12:19:01|46308.11
12:19:02|46308.11
12:19:03|46310.77
12:19:04|46310.77
12:19:05|46310.77
12:19:06|46310.78
12:19:07|46310.78
12:19:08|46314.49
12:19:09|46316.4
12:19:09|46317.05
12:19:11|46317.04
12:19:12|46317.04
12:19:13|46317.04
12:19:14|46317.04
12:19:14|46317.05
12:19:16|46317.04
12:19:18|46314.51
12:19:18|46314.51
12:19:19|46314.51
12:19:21|46314.51
12:19:23|46314.51
12:19:23|46314.51
12:19:25|46319.14
12:19:25|46319.13
12:19:26|46319.13
12:19:27|46319.13
12:19:29|46319.14
12:19:29|46319.14
12:19:31|46319.14
12:19:32|46319.13
12:19:32|46319.13
12:19:34|46319.14
12:19:35|46319.14
12:19:36|46319.14
12:19:37|46319.14
12:19:38|46319.13
12:19:39|46319.13
12:19:40|46319.14
12:19:41|46319.14
12:19:42|46319.14
12:19:43|46319.13
12:19:44|46320.
12:19:45|46319.99
12:19:46|46320.
12:19:47|46319.99
12:19:48|46319.99
12:19:49|46319.99
12:19:50|46320.
12:19:51|46320.
12:19:52|46320.
12:19:53|46319.99
12:19:54|46319.99
12:19:55|46320.
12:19:56|46319.99
12:19:57|46319.99
12:19:58|46319.99
12:19:59|46321.21
12:20:00|46321.82
12:20:01|46322.68
12:20:02|46322.83
12:20:03|46323.41
12:20:05|46329.57
12:20:05|46330.21
12:20:07|46330.21
12:20:07|46330.21
12:20:09|46330.21
12:20:09|46330.21
12:20:10|46331.75
12:20:11|46331.81
12:20:12|46332.49
12:20:13|46334.55
12:20:14|46334.8
12:20:15|46334.8
12:20:16|46338.48
12:20:17|46338.48
12:20:18|46338.48
12:20:20|46338.49
12:20:21|46338.49
12:20:21|46338.48
12:20:23|46338.48
12:20:24|46338.49
12:20:25|46338.49
12:20:26|46338.49
12:20:27|46338.48
12:20:28|46338.5
12:20:29|46338.51
12:20:30|46347.21
12:20:31|46349.99
12:20:32|46344.41
12:20:33|46344.41
12:20:34|46344.4
12:20:36|46344.4
12:20:37|46344.4
12:20:38|46344.41
12:20:39|46344.41
12:20:40|46345.08
12:20:41|46345.08
12:20:42|46347.51
12:20:42|46348.18
12:20:44|46349.32
12:20:45|46349.32
12:20:46|46349.34
12:20:48|46353.86
12:20:48|46354.57
12:20:50|46356.42
12:20:51|46356.5
12:20:52|46358.52
12:20:53|46358.55
12:20:55|46366.26
12:20:55|46365.03
12:20:56|46361.37
12:20:57|46361.36
12:20:58|46363.5
12:20:59|46363.49
12:21:00|46363.5
12:21:01|46365.46
12:21:02|46365.45
12:21:03|46365.45
12:21:04|46365.46
12:21:05|46365.45
12:21:06|46365.45
12:21:07|46365.45
12:21:08|46365.46
12:21:09|46365.45
12:21:10|46365.45
12:21:11|46365.45
12:21:12|46365.45
12:21:13|46361.37
12:21:14|46358.8
12:21:15|46354.22
12:21:16|46346.01
12:21:17|46344.4
12:21:19|46330.79
12:21:20|46330.22
12:21:20|46321.36
12:21:21|46317.05
12:21:23|46311.39
12:21:24|46311.
12:21:26|46320.46
12:21:26|46320.61
12:21:27|46324.99
12:21:28|46324.99
12:21:29|46324.99
12:21:30|46324.99
12:21:31|46325.
12:21:32|46325.
12:21:33|46324.99
12:21:34|46324.46
12:21:35|46324.46
12:21:36|46324.47
12:21:37|46324.46
12:21:38|46324.47
12:21:40|46318.89
12:21:41|46316.81
12:21:42|46315.72
12:21:42|46315.72
12:21:44|46320.21
12:21:45|46328.7
12:21:46|46335.49
12:21:47|46342.36
12:21:48|46342.37
12:21:49|46342.37
12:21:50|46342.36
12:21:51|46346.01
12:21:52|46350.95
12:21:54|46359.99
12:21:55|46359.99
12:21:55|46360.01
12:21:57|46362.12
12:21:57|46362.13
12:21:59|46362.12
12:22:00|46362.12
12:22:00|46362.12
12:22:01|46356.02
12:22:03|46356.49
12:22:04|46357.47
12:22:05|46360.
12:22:07|46360.
12:22:07|46360.
12:22:08|46360.01
12:22:09|46360.01
12:22:10|46360.01
12:22:11|46360.01
12:22:12|46360.
12:22:13|46356.03
12:22:14|46356.03
12:22:15|46356.02
12:22:17|46353.
12:22:17|46350.01
12:22:18|46343.71
12:22:20|46343.71
12:22:21|46343.71
12:22:23|46349.02
12:22:25|46349.01
12:22:25|46346.08
12:22:27|46343.52
12:22:28|46343.52
12:22:29|46343.52
12:22:31|46343.52
12:22:31|46343.51
12:22:32|46343.52
12:22:34|46343.51
12:22:35|46343.51
12:22:36|46343.51
12:22:37|46343.52
12:22:37|46343.51
12:22:39|46343.52
12:22:40|46343.52
12:22:40|46343.52
12:22:43|46343.52
12:22:43|46343.52
12:22:44|46343.52
12:22:45|46343.52
12:22:47|46343.51
12:22:47|46343.51
12:22:48|46343.51
12:22:49|46343.51
12:22:51|46343.51
12:22:52|46343.52
12:22:53|46343.36
12:22:55|46343.36
12:22:56|46343.35
12:22:57|46343.35
12:22:57|46343.35
12:22:58|46343.34
12:22:59|46343.34
12:23:00|46343.35
12:23:02|46343.35
12:23:02|46343.34
12:23:03|46343.34
12:23:04|46343.35
12:23:06|46343.35
12:23:06|46343.35
12:23:08|46343.35
12:23:08|46343.35
12:23:09|46343.34
12:23:11|46343.34
12:23:11|46343.35
12:23:12|46335.85
12:23:14|46335.85
12:23:15|46335.85
12:23:15|46335.86
12:23:16|46335.86
12:23:18|46335.5
12:23:18|46335.5
12:23:19|46335.5
12:23:21|46335.36
12:23:22|46335.37
12:23:24|46335.36
12:23:26|46335.36
12:23:26|46335.36
12:23:28|46335.37
12:23:30|46335.37
12:23:30|46335.36
12:23:32|46335.36
12:23:33|46339.51
12:23:34|46339.5
12:23:34|46339.5
12:23:36|46341.78
12:23:37|46339.51
12:23:38|46339.51
12:23:39|46350.
12:23:40|46351.56
12:23:41|46351.57
12:23:42|46351.56
12:23:43|46345.98
12:23:45|46345.96
12:23:45|46345.96
12:23:47|46345.97
12:23:48|46345.96
12:23:49|46345.96
12:23:50|46345.96
12:23:52|46345.97
12:23:52|46345.96
12:23:53|46345.96
12:23:55|46345.97
12:23:56|46345.96
12:23:57|46345.96
12:23:58|46345.96
12:23:59|46345.97
12:24:00|46345.97
12:24:01|46345.96
12:24:02|46345.96
12:24:03|46345.96
12:24:04|46345.97
12:24:05|46345.97
12:24:06|46345.96
12:24:07|46345.97
12:24:08|46345.96
12:24:09|46346.61
12:24:10|46346.61
12:24:11|46346.61
12:24:12|46349.49
12:24:13|46349.5
12:24:14|46349.5
12:24:15|46351.51
12:24:16|46352.99
12:24:17|46355.93
12:24:18|46351.81
12:24:19|46346.67
12:24:20|46346.66
12:24:22|46346.67
12:24:22|46346.66
12:24:25|46346.66
12:24:26|46346.66
12:24:27|46325.78
12:24:29|46326.65
12:24:29|46326.66
12:24:31|46327.12
12:24:31|46328.11
12:24:33|46328.11
12:24:34|46328.12
12:24:35|46328.12
12:24:36|46328.12
12:24:38|46328.12
12:24:39|46328.12
12:24:40|46328.11
12:24:41|46328.11
12:24:43|46328.11
12:24:44|46328.11
12:24:46|46328.11
12:24:47|46328.12
12:24:47|46328.11
12:24:48|46328.11
12:24:49|46328.12
12:24:51|46335.08
12:24:52|46335.08
12:24:53|46335.09
12:24:54|46335.08
12:24:55|46335.09
12:24:56|46335.08
12:24:57|46335.09
12:24:58|46335.08
12:24:59|46335.09
12:25:00|46335.09
12:25:01|46335.09
12:25:02|46335.09
12:25:03|46335.08
12:25:05|46335.08
12:25:06|46335.08
12:25:06|46332.
12:25:07|46329.04
12:25:08|46329.64
12:25:09|46329.64
12:25:11|46329.63
12:25:12|46329.63
12:25:14|46329.63
12:25:14|46328.58
12:25:15|46324.98
12:25:16|46324.99
12:25:17|46324.98
12:25:18|46324.98
12:25:19|46324.98
12:25:20|46324.99
12:25:21|46324.99
12:25:23|46324.98
12:25:25|46324.98
12:25:25|46324.98
12:25:26|46324.99
12:25:27|46324.99
12:25:29|46324.99
12:25:29|46324.98
12:25:30|46324.99
12:25:31|46332.
12:25:32|46332.
12:25:33|46331.99
12:25:34|46333.6
12:25:36|46333.71
12:25:38|46333.7
12:25:38|46333.71
12:25:39|46333.71
12:25:41|46333.71
12:25:42|46333.71
12:25:43|46333.7
12:25:44|46333.71
12:25:45|46333.71
12:25:46|46333.71
12:25:47|46334.17
12:25:48|46334.16
12:25:49|46334.16
12:25:50|46334.16
12:25:51|46334.16
12:25:52|46334.16
12:25:53|46334.16
12:25:54|46334.16
12:25:55|46334.16
12:25:56|46334.17
12:25:57|46339.84
12:25:58|46339.85
12:25:59|46339.84
12:26:00|46339.85
12:26:01|46339.85
12:26:03|46339.85
12:26:04|46339.85
12:26:04|46341.63
12:26:05|46341.64
12:26:06|46341.64
12:26:08|46341.64
12:26:09|46343.6
12:26:10|46343.8
12:26:11|46343.81
12:26:12|46343.81
12:26:13|46343.8
12:26:14|46343.8
12:26:15|46343.8
12:26:16|46343.8
12:26:17|46343.8
12:26:18|46343.81
12:26:19|46343.8
12:26:20|46343.8
12:26:21|46343.81
12:26:22|46343.8
12:26:23|46343.8
12:26:25|46343.8
12:26:27|46341.04
12:26:28|46341.03
12:26:30|46341.04
12:26:30|46341.03
12:26:31|46341.03
12:26:32|46341.04
12:26:34|46341.04
12:26:35|46341.03
12:26:36|46340.57
12:26:37|46339.41
12:26:39|46339.38
12:26:40|46339.38
12:26:40|46339.38
12:26:42|46339.39
12:26:42|46339.38
12:26:44|46339.38
12:26:45|46338.14
12:26:46|46337.67
12:26:47|46337.67
12:26:48|46337.68
12:26:49|46337.67
12:26:50|46337.67
12:26:51|46337.67
12:26:52|46337.67
12:26:53|46337.67
12:26:54|46337.67
12:26:56|46337.67
12:26:57|46337.67
12:26:58|46337.67
12:26:58|46337.67
12:26:59|46335.52
12:27:00|46334.9
12:27:01|46334.9
12:27:03|46334.9
12:27:04|46334.9
12:27:05|46334.91
12:27:07|46334.9
12:27:08|46334.91
12:27:08|46334.9
12:27:10|46334.9
12:27:11|46334.9
12:27:12|46334.91
12:27:12|46334.91
12:27:13|46334.91
12:27:15|46334.9
12:27:16|46334.9
12:27:17|46334.9
12:27:18|46334.91
12:27:19|46334.9
12:27:20|46334.9
12:27:21|46334.91
12:27:22|46334.9
12:27:23|46334.91
12:27:25|46334.9
12:27:25|46334.9
12:27:28|46334.91
12:27:28|46333.31
12:27:29|46333.31
12:27:31|46333.29
12:27:32|46332.86
12:27:33|46332.85
12:27:34|46332.01
12:27:36|46332.01
12:27:38|46332.
12:27:38|46332.
12:27:39|46332.
12:27:40|46332.
12:27:42|46332.
12:27:44|46332.
12:27:44|46332.
12:27:45|46332.
12:27:46|46332.
12:27:47|46332.
12:27:48|46332.01
12:27:50|46332.01
12:27:51|46332.01
12:27:53|46332.
12:27:54|46332.
12:27:55|46332.
12:27:56|46332.01
12:27:57|46332.01
12:27:58|46332.
12:27:59|46332.
12:28:00|46332.
12:28:01|46332.
12:28:02|46332.01
12:28:03|46332.
12:28:05|46332.01
12:28:06|46332.
12:28:06|46332.01
12:28:08|46332.
12:28:08|46332.01
12:28:10|46332.01
12:28:11|46332.01
12:28:11|46332.01
12:28:13|46332.
12:28:13|46332.01
12:28:16|46334.55
12:28:16|46334.55
12:28:17|46334.55
12:28:19|46334.55
12:28:20|46334.55
12:28:21|46334.56
12:28:22|46334.55
12:28:23|46334.55
12:28:23|46334.55
12:28:25|46334.55
12:28:27|46334.56
12:28:28|46334.55
12:28:30|46334.56
12:28:31|46334.56
12:28:31|46334.56
12:28:33|46334.56
12:28:34|46334.56
12:28:35|46334.56
12:28:36|46334.55
12:28:36|46334.55
12:28:37|46334.55
12:28:40|46334.56
12:28:40|46334.55
12:28:41|46334.55
12:28:42|46334.55
12:28:43|46334.55
12:28:44|46334.55
12:28:45|46334.56
12:28:46|46334.55
12:28:47|46334.55
12:28:48|46334.55
12:28:49|46334.55
12:28:50|46334.56
12:28:51|46334.55
12:28:52|46328.5
12:28:53|46318.81
12:28:54|46318.81
12:28:55|46318.82
12:28:57|46318.81
12:28:58|46318.81
12:28:59|46318.38
12:29:00|46318.37
12:29:01|46318.38
12:29:02|46318.37
12:29:02|46318.37
12:29:04|46318.37
12:29:05|46318.37
12:29:06|46318.37
12:29:06|46318.38
12:29:08|46318.37
12:29:10|46318.37
12:29:10|46318.37
12:29:11|46318.38
12:29:13|46318.37
12:29:13|46318.37
12:29:15|46316.93
12:29:15|46316.93
12:29:16|46316.93
12:29:17|46316.94
12:29:18|46316.93
12:29:19|46316.93
12:29:20|46316.93
12:29:21|46315.07
12:29:22|46315.08
12:29:23|46315.08
12:29:24|46315.07
12:29:25|46315.07
12:29:27|46315.08
12:29:29|46315.07
12:29:30|46315.07
12:29:31|46315.08
12:29:33|46315.08
12:29:33|46315.07
12:29:35|46315.08
12:29:35|46315.07
12:29:37|46315.08
12:29:37|46315.07
12:29:39|46315.07
12:29:40|46315.07
12:29:40|46315.07
12:29:41|46315.07
12:29:43|46315.08
12:29:44|46315.08
12:29:45|46315.07
12:29:46|46315.07
12:29:47|46315.08
12:29:48|46315.08
12:29:49|46315.08
12:29:50|46315.07
12:29:51|46315.08
12:29:52|46315.07
12:29:52|46315.07
12:29:54|46315.08
12:29:55|46315.08
12:29:56|46315.08
12:29:58|46315.07
12:29:58|46315.08
12:29:59|46315.08
12:30:00|46315.08
12:30:01|46315.08
12:30:02|46315.09
12:30:04|46315.09
12:30:05|46315.09
12:30:06|46316.43
12:30:07|46328.46
12:30:08|46331.18
12:30:09|46334.55
12:30:10|46342.5
12:30:11|46344.85
12:30:12|46345.
12:30:13|46344.99
12:30:14|46345.
12:30:15|46350.
12:30:16|46352.99
12:30:17|46353.
12:30:18|46357.29
12:30:19|46357.3
12:30:20|46359.99
12:30:21|46359.99
12:30:22|46359.99
12:30:23|46359.99
12:30:24|46362.08
12:30:25|46362.07
12:30:26|46362.07
12:30:27|46362.08
12:30:28|46361.6
12:30:29|46360.47
12:30:30|46360.47
12:30:31|46360.47
12:30:32|46360.48
12:30:33|46360.48
12:30:34|46360.48
12:30:35|46360.47
12:30:36|46360.48
12:30:37|46360.48
12:30:38|46360.48
12:30:39|46360.48
12:30:40|46360.48
12:30:41|46360.48
12:30:42|46360.48
12:30:44|46360.48
12:30:44|46360.47
12:30:46|46360.47
12:30:47|46360.48
12:30:48|46360.48
12:30:49|46360.48
12:30:51|46359.56
12:30:51|46359.57
12:30:53|46359.57
12:30:54|46359.57
12:30:55|46357.31
12:30:56|46357.31
12:30:57|46357.32
12:30:58|46357.32
12:30:59|46357.32
12:31:00|46357.31
12:31:01|46357.31
12:31:02|46357.32
12:31:03|46357.32
12:31:04|46357.32
12:31:05|46357.32
12:31:06|46357.32
12:31:07|46357.31
12:31:08|46357.32
12:31:09|46357.31
12:31:10|46357.32
12:31:11|46357.31
12:31:12|46357.32
12:31:13|46357.32
12:31:14|46357.31
12:31:15|46357.31
12:31:16|46357.31
12:31:17|46357.32
12:31:18|46357.31
12:31:20|46357.32
12:31:20|46357.32
12:31:22|46357.31
12:31:22|46357.32
12:31:24|46357.31
12:31:24|46357.32
12:31:26|46357.31
12:31:27|46357.31
12:31:27|46357.32
12:31:29|46354.13
12:31:30|46354.14
12:31:32|46354.13
12:31:33|46346.
12:31:34|46343.8
12:31:34|46343.62
12:31:36|46339.81
12:31:37|46330.
12:31:38|46325.01
12:31:39|46325.01
12:31:40|46322.92
12:31:41|46322.91
12:31:41|46322.91
12:31:43|46322.91
12:31:43|46322.92
12:31:45|46322.91
12:31:46|46322.92
12:31:47|46322.92
12:31:48|46322.92
12:31:49|46322.91
12:31:50|46322.92
12:31:51|46322.91
12:31:52|46322.92
12:31:53|46322.92
12:31:54|46322.92
12:31:55|46322.92
12:31:56|46323.35
12:31:57|46323.35
12:31:58|46323.35
12:31:59|46323.37
12:32:00|46323.37
12:32:01|46328.63
12:32:02|46329.99
12:32:02|46329.99
12:32:04|46329.99
12:32:05|46331.83
12:32:07|46332.
12:32:09|46332.
12:32:09|46332.
12:32:10|46332.
12:32:11|46337.38
12:32:12|46338.43
12:32:13|46338.43
12:32:14|46338.43
12:32:15|46349.5
12:32:16|46349.52
12:32:17|46349.52
12:32:19|46349.52
12:32:19|46349.99
12:32:20|46349.99
12:32:21|46349.99
12:32:22|46350.
12:32:23|46352.99
12:32:24|46353.
12:32:25|46353.
12:32:26|46353.
12:32:27|46353.
12:32:28|46353.
12:32:29|46353.
12:32:31|46353.
12:32:33|46352.99
12:32:34|46353.
12:32:36|46352.99
12:32:37|46353.
12:32:38|46353.
12:32:39|46352.99
12:32:39|46352.99
12:32:40|46353.
12:32:42|46352.99
12:32:43|46352.99
12:32:44|46353.
12:32:44|46353.
12:32:46|46353.
12:32:47|46352.99
12:32:48|46352.99
12:32:48|46352.99
12:32:50|46352.99
12:32:51|46352.99
12:32:52|46353.
12:32:53|46353.09
12:32:54|46353.1
12:32:55|46353.09
12:32:56|46353.1
12:32:57|46354.12
12:32:58|46354.12
12:32:59|46354.13
12:33:00|46354.13
12:33:01|46354.12
12:33:02|46354.13
12:33:03|46354.13
12:33:05|46359.56
12:33:05|46360.
12:33:07|46360.9
12:33:08|46360.91
12:33:08|46360.91
12:33:10|46360.9
12:33:11|46360.91
12:33:11|46368.64
12:33:12|46368.65
12:33:14|46368.65
12:33:15|46368.66
12:33:16|46368.95
12:33:17|46368.96
12:33:17|46369.04
12:33:18|46364.01
12:33:19|46364.01
12:33:20|46364.02
12:33:22|46364.02
12:33:22|46364.02
12:33:24|46364.01
12:33:24|46364.01
12:33:25|46364.01
12:33:26|46364.01
12:33:28|46364.01
12:33:28|46364.01
12:33:30|46364.02
12:33:32|46364.02
12:33:33|46364.01
12:33:33|46364.02
12:33:35|46364.02
12:33:36|46364.01
12:33:38|46367.87
12:33:39|46368.65
12:33:40|46372.43
12:33:41|46372.43
12:33:43|46372.43
12:33:43|46372.44
12:33:45|46372.43
12:33:45|46372.43
12:33:46|46372.43
12:33:47|46372.43
12:33:49|46372.44
12:33:50|46372.43
12:33:51|46372.43
12:33:52|46372.43
12:33:53|46372.43
12:33:54|46372.43
12:33:55|46372.43
12:33:56|46372.43
12:33:57|46372.43
12:33:58|46372.44
12:33:59|46372.43
12:34:00|46372.54
12:34:01|46372.53
12:34:02|46372.53
12:34:03|46372.54
12:34:04|46372.53
12:34:05|46372.53
12:34:06|46358.96
12:34:07|46358.96
12:34:08|46357.44
12:34:09|46354.75
12:34:10|46354.76
12:34:11|46354.76
12:34:12|46356.5
12:34:13|46356.49
12:34:14|46356.49
12:34:15|46356.49
12:34:16|46356.49
12:34:17|46356.49
12:34:18|46356.5
12:34:19|46356.49
12:34:20|46356.5
12:34:21|46356.5
12:34:22|46356.49
12:34:23|46356.5
12:34:24|46356.5
12:34:26|46356.5
12:34:26|46356.49
12:34:27|46356.49
12:34:29|46356.49
12:34:30|46356.49
12:34:30|46356.49
12:34:31|46356.49
12:34:32|46356.5
12:34:34|46356.5
12:34:35|46357.38
12:34:36|46357.37
12:34:37|46357.37
12:34:38|46357.36
12:34:39|46357.37
12:34:40|46357.36
12:34:42|46357.36
12:34:42|46357.37
12:34:43|46357.37
12:34:44|46357.36
12:34:45|46357.37
12:34:46|46358.5
12:34:47|46358.5
12:34:48|46358.5
12:34:49|46358.53
12:34:50|46358.52
12:34:51|46358.96
12:34:52|46358.95
12:34:53|46358.95
12:34:54|46359.94
12:34:55|46359.99
12:34:56|46359.99
12:34:58|46363.02
12:34:59|46363.02
12:35:00|46361.12
12:35:01|46360.53
12:35:02|46360.53
12:35:02|46360.54
12:35:03|46360.53
12:35:05|46360.53
12:35:06|46360.54
12:35:07|46360.54
12:35:09|46360.53
12:35:09|46360.54
12:35:10|46360.53
12:35:11|46360.54
12:35:12|46360.54
12:35:13|46360.54
12:35:14|46360.54
12:35:16|46362.73
12:35:17|46362.74
12:35:18|46362.73
12:35:19|46362.73
12:35:20|46362.73
12:35:21|46362.73
12:35:22|46362.73
12:35:23|46362.73
12:35:24|46362.74
12:35:25|46362.74
12:35:26|46362.73
12:35:27|46362.74
12:35:28|46362.74
12:35:29|46362.74
12:35:30|46362.74
12:35:31|46362.74
12:35:32|46362.74
12:35:33|46362.74
12:35:35|46362.73
12:35:36|46362.74
12:35:37|46362.73
12:35:38|46362.73
12:35:40|46362.73
12:35:40|46362.74
12:35:41|46362.73
12:35:42|46362.73
12:35:44|46362.73
12:35:45|46368.75
12:35:46|46368.76
12:35:47|46368.75
12:35:48|46368.75
12:35:49|46368.76
12:35:50|46368.76
12:35:51|46368.76
12:35:52|46368.76
12:35:53|46371.43
12:35:55|46373.94
12:35:56|46373.94
12:35:56|46373.94
12:35:58|46373.94
12:35:59|46373.95
12:35:59|46376.34
12:36:01|46377.69
12:36:01|46379.99
12:36:03|46379.99
12:36:03|46379.99
12:36:04|46379.99
12:36:07|46379.99
12:36:07|46380.
12:36:08|46380.
12:36:10|46379.99
12:36:11|46380.
12:36:12|46379.99
12:36:13|46379.99
12:36:14|46376.35
12:36:14|46376.35
12:36:16|46376.35
12:36:17|46376.35
12:36:17|46376.35
12:36:19|46376.35
12:36:19|46376.35
12:36:21|46376.35
12:36:22|46376.35
12:36:23|46376.34
12:36:24|46376.34
12:36:25|46376.34
12:36:26|46376.35
12:36:26|46376.35
12:36:28|46376.34
12:36:29|46376.34
12:36:30|46374.29
12:36:31|46374.29
12:36:32|46374.01
12:36:33|46373.2
12:36:35|46373.2
12:36:35|46373.2
12:36:36|46370.06
12:36:37|46370.05
12:36:39|46370.06
12:36:39|46370.05
12:36:42|46370.06
12:36:42|46370.06
12:36:43|46370.05
12:36:44|46370.05
12:36:46|46370.06
12:36:46|46370.05
12:36:48|46370.
12:36:49|46370.
12:36:50|46370.
12:36:51|46370.01
12:36:52|46370.01
12:36:53|46370.01
12:36:54|46370.
12:36:55|46370.01
12:36:57|46370.01
12:36:57|46374.93
12:36:59|46374.92
12:36:59|46374.92
12:37:00|46370.01
12:37:01|46370.
12:37:02|46370.01
12:37:03|46370.01
12:37:04|46370.
12:37:06|46357.
12:37:07|46353.
12:37:07|46353.
12:37:09|46353.
12:37:10|46353.
12:37:11|46353.
12:37:11|46353.01
12:37:13|46353.01
12:37:13|46353.01
12:37:14|46353.
12:37:15|46353.
12:37:16|46353.01
12:37:18|46353.
12:37:18|46353.01
12:37:19|46353.
12:37:20|46353.
12:37:22|46353.
12:37:23|46353.
12:37:24|46353.
12:37:25|46353.01
12:37:26|46353.
12:37:27|46353.
12:37:28|46353.
12:37:29|46353.
12:37:30|46353.
12:37:31|46351.82
12:37:32|46350.
12:37:33|46350.
12:37:34|46347.47
12:37:36|46347.47
12:37:37|46347.02
12:37:37|46344.78
12:37:39|46344.32
12:37:40|46342.56
12:37:40|46342.56
12:37:42|46342.51
12:37:42|46339.13
12:37:44|46339.12
12:37:45|46349.99
12:37:46|46350.
12:37:47|46353.
12:37:48|46353.5
12:37:49|46353.5
12:37:50|46353.51
12:37:51|46353.5
12:37:52|46355.11
12:37:54|46359.89
12:37:55|46358.58
12:37:56|46358.57
12:37:57|46358.58
12:37:59|46358.57
12:37:59|46358.57
12:38:00|46358.57
12:38:01|46358.57
12:38:02|46358.57
12:38:03|46358.58
12:38:04|46358.58
12:38:05|46359.02
12:38:06|46359.02
12:38:07|46359.02
12:38:08|46359.02
12:38:09|46359.03
12:38:10|46359.02
12:38:11|46359.02
12:38:13|46359.03
12:38:14|46359.02
12:38:15|46359.02
12:38:16|46359.03
12:38:17|46359.03
12:38:18|46359.02
12:38:19|46359.02
12:38:20|46359.03
12:38:21|46359.02
12:38:21|46359.02
12:38:23|46359.03
12:38:24|46359.02
12:38:25|46359.02
12:38:26|46359.02
12:38:26|46359.02
12:38:28|46359.03
12:38:29|46359.02
12:38:30|46359.02
12:38:31|46359.02
12:38:32|46359.02
12:38:33|46359.02
12:38:34|46359.02
12:38:35|46359.03
12:38:37|46359.03
12:38:37|46359.03
12:38:39|46359.03
12:38:40|46359.03
12:38:41|46359.02
12:38:42|46359.03
12:38:43|46359.03
12:38:44|46359.03
12:38:45|46359.02
12:38:46|46359.02
12:38:47|46359.02
12:38:48|46359.02
12:38:49|46359.02
12:38:50|46359.02
12:38:52|46357.5
12:38:52|46357.51
12:38:54|46357.5
12:38:55|46357.51
12:38:56|46357.5
12:38:57|46357.51
12:38:58|46357.51
12:39:00|46357.5
12:39:01|46357.5
12:39:01|46357.51
12:39:02|46357.5
12:39:03|46357.51
12:39:05|46357.51
12:39:05|46357.5
12:39:06|46357.5
12:39:08|46357.51
12:39:09|46357.51
12:39:10|46357.51
12:39:11|46357.5
12:39:12|46357.51
12:39:13|46357.51
12:39:14|46357.5
12:39:15|46357.51
12:39:16|46357.51
12:39:17|46357.51
12:39:18|46357.51
12:39:19|46357.5
12:39:20|46353.01
12:39:21|46353.01
12:39:22|46353.
12:39:23|46353.
12:39:24|46353.01
12:39:25|46353.
12:39:26|46353.
12:39:27|46353.01
12:39:28|46350.35
12:39:29|46350.35
12:39:30|46350.13
12:39:31|46350.13
12:39:32|46350.12
12:39:33|46350.01
12:39:34|46350.01
12:39:35|46350.01
12:39:36|46350.
12:39:37|46344.9
12:39:38|46344.9
12:39:40|46344.9
12:39:40|46344.9
12:39:42|46344.91
12:39:43|46344.9
12:39:44|46344.91
12:39:45|46344.91
12:39:46|46344.9
12:39:47|46344.9
12:39:48|46344.9
12:39:50|46344.9
12:39:51|46344.9
12:39:51|46344.9
12:39:53|46344.91
12:39:54|46344.9
12:39:56|46344.91
12:39:57|46344.91
12:39:58|46344.9
12:39:59|46344.91
12:40:00|46344.9
12:40:01|46344.9
12:40:02|46344.9
12:40:03|46344.91
12:40:04|46344.9
12:40:05|46344.91
12:40:06|46344.9
12:40:07|46344.9
12:40:08|46344.9
12:40:09|46344.9
12:40:10|46344.91
12:40:11|46344.91
12:40:12|46344.91
12:40:13|46344.91
12:40:14|46344.9
12:40:15|46344.91
12:40:16|46344.9
12:40:17|46344.9
12:40:18|46344.9
12:40:19|46344.9
12:40:20|46344.91
12:40:21|46344.91
12:40:22|46344.9
12:40:23|46344.9
12:40:24|46344.9
12:40:26|46344.91
12:40:27|46344.9
12:40:27|46344.9
12:40:28|46344.9
12:40:29|46344.91
12:40:31|46344.9
12:40:31|46344.91
12:40:32|46344.9
12:40:34|46344.91
12:40:34|46344.9
12:40:36|46344.9
12:40:36|46344.91
12:40:38|46344.91
12:40:39|46344.91
12:40:40|46344.46
12:40:42|46344.18
12:40:43|46344.17
12:40:43|46344.18
12:40:44|46344.18
12:40:46|46344.18
12:40:47|46344.18
12:40:49|46344.17
12:40:49|46344.17
12:40:50|46344.17
12:40:52|46344.18
12:40:53|46344.17
12:40:54|46344.17
12:40:55|46344.18
12:40:56|46344.17
12:40:58|46344.18
12:40:59|46344.18
12:41:00|46344.17
12:41:00|46344.17
12:41:02|46344.18
12:41:02|46344.17
12:41:04|46344.18
12:41:05|46344.18
12:41:06|46344.18
12:41:06|46344.18
12:41:08|46344.18
12:41:08|46344.17
12:41:10|46344.17
12:41:11|46344.18
12:41:12|46344.17
12:41:13|46344.17
12:41:14|46344.18
12:41:15|46344.17
12:41:16|46344.17
12:41:18|46344.17
12:41:19|46344.18
12:41:19|46344.18
12:41:21|46344.18
12:41:21|46344.45
12:41:22|46344.44
12:41:24|46344.44
12:41:24|46344.44
12:41:26|46344.45
12:41:27|46344.45
12:41:27|46344.45
12:41:28|46344.45
12:41:30|46344.44
12:41:31|46344.45
12:41:32|46344.44
12:41:33|46344.44
12:41:34|46344.44
12:41:35|46344.44
12:41:36|46344.44
12:41:37|46344.45
12:41:39|46344.45
12:41:40|46344.44
12:41:41|46344.44
12:41:42|46344.45
12:41:44|46344.44
12:41:44|46344.45
12:41:45|46344.44
12:41:47|46344.44
12:41:48|46344.44
12:41:49|46344.44
12:41:50|46344.45
12:41:51|46344.45
12:41:52|46344.45
12:41:53|46344.44
12:41:54|46344.45
12:41:55|46344.44
12:41:56|46344.44
12:41:57|46344.44
12:41:58|46344.44
12:41:59|46344.44
12:42:00|46344.44
12:42:01|46344.45
12:42:01|46345.52
12:42:03|46345.53
12:42:04|46345.53
12:42:06|46345.52
12:42:06|46348.67
12:42:07|46364.94
12:42:08|46360.63
12:42:09|46354.77
12:42:10|46354.77
12:42:12|46354.76
12:42:14|46354.77
12:42:14|46354.77
12:42:16|46354.77
12:42:16|46354.77
12:42:18|46354.76
12:42:19|46354.77
12:42:20|46354.76
12:42:21|46354.76
12:42:22|46354.76
12:42:23|46354.76
12:42:24|46354.76
12:42:25|46360.
12:42:26|46360.
12:42:27|46360.
12:42:28|46363.81
12:42:29|46363.81
12:42:30|46363.81
12:42:31|46365.76
12:42:32|46370.
12:42:33|46370.
12:42:34|46370.
12:42:35|46369.99
12:42:36|46370.
12:42:37|46369.99
12:42:38|46369.99
12:42:39|46370.
12:42:40|46370.
12:42:41|46374.79
12:42:42|46374.79
12:42:44|46379.99
12:42:45|46380.
12:42:46|46380.
12:42:47|46380.
12:42:48|46379.99
12:42:49|46380.
12:42:50|46380.
12:42:51|46379.99
12:42:52|46380.
12:42:53|46380.
12:42:54|46380.
12:42:55|46379.99
12:42:56|46380.
12:42:57|46380.
12:42:59|46380.
12:43:00|46380.
12:43:01|46380.
12:43:02|46380.
12:43:03|46380.
12:43:04|46380.
12:43:05|46380.
12:43:06|46380.
12:43:07|46380.
12:43:08|46380.
12:43:09|46380.
12:43:10|46380.
12:43:11|46380.5
12:43:12|46384.11
12:43:12|46387.04
12:43:14|46391.6
12:43:15|46391.59
12:43:16|46391.59
12:43:16|46391.59
12:43:18|46391.59
12:43:18|46391.59
12:43:20|46388.01
12:43:22|46386.13
12:43:22|46386.13
12:43:23|46381.01
12:43:24|46380.01
12:43:25|46380.01
12:43:26|46380.
12:43:27|46380.01
12:43:28|46380.01
12:43:29|46380.01
12:43:30|46380.01
12:43:31|46380.01
12:43:32|46380.01
12:43:33|46380.01
12:43:34|46380.01
12:43:35|46380.
12:43:36|46380.01
12:43:37|46380.01
12:43:38|46380.
12:43:39|46380.
12:43:40|46380.
12:43:41|46380.
12:43:42|46380.01
12:43:43|46380.
12:43:44|46380.01
12:43:45|46380.01
12:43:47|46380.01
12:43:48|46380.01
12:43:49|46380.48
12:43:50|46382.39
12:43:52|46382.96
12:43:53|46382.95
12:43:54|46382.95
12:43:54|46382.95
12:43:56|46382.95
12:43:56|46382.96
12:43:57|46376.16
12:43:58|46376.16
12:44:00|46375.74
12:44:01|46376.16
12:44:02|46376.16
12:44:03|46379.98
12:44:04|46379.99
12:44:05|46379.99
12:44:06|46379.99
12:44:07|46379.99
12:44:08|46379.98
12:44:10|46379.99
12:44:11|46379.98
12:44:12|46379.99
12:44:12|46379.99
12:44:13|46379.99
12:44:15|46379.98
12:44:15|46379.99
12:44:17|46369.13
12:44:18|46369.13
12:44:19|46369.13
12:44:20|46369.12
12:44:21|46374.29
12:44:22|46374.29
12:44:23|46374.29
12:44:24|46374.29
12:44:25|46374.29
12:44:26|46374.29
12:44:27|46379.99
12:44:28|46379.99
12:44:29|46379.99
12:44:30|46379.99
12:44:31|46379.99
12:44:32|46380.
12:44:33|46380.
12:44:34|46380.
12:44:35|46380.
12:44:36|46380.
12:44:37|46379.99
12:44:38|46380.
12:44:40|46380.
12:44:41|46380.
12:44:43|46379.99
12:44:43|46379.99
12:44:45|46380.
12:44:47|46380.
12:44:47|46380.
12:44:49|46380.
12:44:51|46380.
12:44:51|46380.
12:44:53|46380.
12:44:54|46380.
12:44:55|46379.99
12:44:56|46380.
12:44:57|46379.99
12:44:58|46379.99
12:44:59|46380.
12:45:00|46385.93
12:45:01|46385.94
12:45:03|46385.93
12:45:04|46385.94
12:45:05|46385.94
12:45:07|46388.02
12:45:08|46388.03
12:45:08|46388.02
12:45:09|46388.03
12:45:11|46388.03
12:45:12|46388.03
12:45:14|46388.02
12:45:14|46381.04
12:45:16|46381.04
12:45:16|46381.04
12:45:19|46381.04
12:45:19|46381.04
12:45:20|46381.03
12:45:21|46381.03
12:45:22|46381.04
12:45:23|46381.04
12:45:24|46381.03
12:45:25|46381.03
12:45:26|46381.04
12:45:27|46381.03
12:45:28|46381.04
12:45:29|46384.49
12:45:30|46388.02
12:45:31|46388.03
12:45:32|46388.02
12:45:33|46388.03
12:45:34|46388.03
12:45:35|46388.03
12:45:36|46388.03
12:45:37|46388.03
12:45:38|46388.03
12:45:39|46388.02
12:45:40|46388.03
12:45:41|46388.03
12:45:43|46389.99
12:45:45|46394.99
12:45:45|46394.99
12:45:46|46394.99
12:45:47|46394.99
12:45:48|46394.99
12:45:49|46394.99
12:45:50|46394.99
12:45:51|46394.99
12:45:52|46394.99
12:45:54|46394.99
12:45:55|46394.99
12:45:56|46394.99
12:45:57|46394.99
12:45:58|46395.
12:45:59|46395.
12:46:00|46395.
12:46:02|46394.99
12:46:03|46395.
12:46:04|46394.99
12:46:05|46391.5
12:46:06|46390.64
12:46:07|46390.63
12:46:08|46390.63
12:46:09|46390.64
12:46:10|46390.64
12:46:11|46390.63
12:46:12|46390.63
12:46:13|46390.64
12:46:14|46390.64
12:46:15|46390.64
12:46:16|46390.64
12:46:17|46390.63
12:46:18|46390.64
12:46:19|46390.63
12:46:20|46390.64
12:46:21|46390.64
12:46:22|46390.64
12:46:23|46390.64
12:46:24|46390.64
12:46:25|46390.63
12:46:26|46390.63
12:46:27|46390.64
12:46:28|46390.64
12:46:29|46390.63
12:46:30|46390.64
12:46:31|46390.64
12:46:32|46390.64
12:46:33|46390.63
12:46:34|46390.63
12:46:35|46390.64
12:46:36|46390.64
12:46:37|46390.64
12:46:38|46390.68
12:46:39|46390.68
12:46:40|46390.68
12:46:41|46395.13
12:46:42|46395.12
12:46:43|46395.13
12:46:44|46395.13
12:46:45|46395.12
12:46:46|46395.12
12:46:47|46395.13
12:46:49|46395.13
12:46:50|46395.12
12:46:51|46395.8
12:46:53|46395.85
12:46:53|46395.84
12:46:54|46395.85
12:46:55|46395.85
12:46:57|46395.84
12:46:59|46398.38
12:46:59|46398.38
12:47:00|46398.39
12:47:02|46398.38
12:47:03|46398.38
12:47:04|46398.38
12:47:05|46398.38
12:47:06|46398.39
12:47:07|46398.45
12:47:08|46399.
12:47:09|46399.
12:47:10|46398.99
12:47:11|46398.99
12:47:13|46399.
12:47:14|46399.
12:47:14|46399.
12:47:15|46398.99
12:47:17|46399.
12:47:17|46398.99
12:47:18|46399.
12:47:20|46399.
12:47:21|46399.
12:47:22|46399.
12:47:24|46398.99
12:47:24|46399.
12:47:26|46398.99
12:47:26|46399.
12:47:27|46398.99
12:47:29|46398.99
12:47:30|46399.
12:47:31|46399.
12:47:32|46398.99
12:47:33|46399.
12:47:33|46399.
12:47:35|46398.99
12:47:36|46398.99
12:47:36|46398.99
12:47:38|46399.19
12:47:40|46412.15
12:47:40|46412.14
12:47:41|46412.14
12:47:42|46403.96
12:47:43|46403.96
12:47:45|46403.96
12:47:46|46403.96
12:47:47|46403.97
12:47:47|46403.96
12:47:49|46403.96
12:47:49|46403.97
12:47:52|46403.96
12:47:52|46403.96
12:47:54|46403.96
12:47:55|46403.97
12:47:56|46403.96
12:47:57|46403.97
12:47:58|46403.96
12:47:59|46403.96
12:48:00|46403.97
12:48:01|46403.97
12:48:02|46403.96
12:48:03|46403.96
12:48:04|46403.97
12:48:05|46403.97
12:48:06|46403.97
12:48:07|46403.97
12:48:08|46403.96
12:48:09|46403.96
12:48:10|46403.97
12:48:11|46403.96
12:48:13|46403.96
12:48:13|46403.97
12:48:14|46403.96
12:48:15|46403.96
12:48:17|46403.96
12:48:18|46403.96
12:48:19|46403.97
12:48:20|46403.96
12:48:21|46403.97
12:48:22|46403.97
12:48:23|46403.97
12:48:24|46403.96
12:48:25|46391.49
12:48:26|46391.5
12:48:27|46391.5
12:48:29|46391.49
12:48:30|46391.5
12:48:31|46391.49
12:48:32|46391.49
12:48:33|46391.49
12:48:34|46391.49
12:48:35|46391.5
12:48:36|46391.49
12:48:37|46391.49
12:48:38|46391.92
12:48:38|46391.93
12:48:40|46391.93
12:48:41|46398.49
12:48:42|46398.49
12:48:43|46398.49
12:48:44|46398.49
12:48:45|46398.49
12:48:46|46399.16
12:48:48|46403.08
12:48:49|46403.09
12:48:49|46403.08
12:48:51|46403.09
12:48:52|46403.08
12:48:54|46403.08
12:48:55|46403.08
12:48:56|46403.09
12:48:57|46403.08
12:48:58|46403.08
12:49:00|46403.08
12:49:01|46403.09
12:49:02|46403.08
12:49:02|46403.08
12:49:03|46403.08
12:49:05|46403.09
12:49:06|46403.08
12:49:06|46403.09
12:49:08|46403.09
12:49:09|46403.09
12:49:10|46403.09
12:49:11|46403.08
12:49:12|46413.68
12:49:13|46413.68
12:49:14|46413.69
12:49:15|46410.01
12:49:17|46410.02
12:49:17|46415.
12:49:19|46417.88
12:49:20|46417.88
12:49:20|46416.
12:49:21|46416.
12:49:22|46416.
12:49:23|46416.01
12:49:24|46416.
12:49:26|46416.
12:49:27|46416.59
12:49:27|46416.59
12:49:29|46416.6
12:49:29|46422.01
12:49:30|46422.01
12:49:31|46432.99
12:49:33|46430.01
12:49:33|46429.39
12:49:34|46423.01
12:49:35|46423.
12:49:37|46423.
12:49:37|46416.59
12:49:39|46416.6
12:49:39|46416.59
12:49:40|46416.59
12:49:41|46416.59
12:49:42|46416.59
12:49:43|46427.53
12:49:44|46427.54
12:49:45|46427.54
12:49:47|46429.65
12:49:48|46429.98
12:49:49|46429.99
12:49:50|46429.99
12:49:51|46429.99
12:49:52|46429.99
12:49:53|46429.99
12:49:54|46435.07
12:49:55|46435.
12:49:56|46414.13
12:49:57|46412.88
12:49:59|46408.99
12:50:00|46411.6
12:50:01|46411.6
12:50:01|46412.49
12:50:02|46412.5
12:50:04|46412.5
12:50:05|46412.5
12:50:06|46412.5
12:50:07|46412.49
12:50:07|46412.49
12:50:09|46412.5
12:50:10|46412.49
12:50:11|46412.87
12:50:12|46412.87
12:50:13|46412.87
12:50:14|46412.88
12:50:14|46412.87
12:50:16|46412.87
12:50:17|46412.88
12:50:18|46412.87
12:50:19|46412.87
12:50:20|46412.88
12:50:21|46412.88
12:50:22|46412.88
12:50:23|46423.77
12:50:24|46423.77
12:50:25|46423.77
12:50:26|46423.78
12:50:27|46423.78
12:50:27|46423.77
12:50:28|46426.8
12:50:30|46430.
12:50:31|46429.99
12:50:32|46429.99
12:50:33|46429.99
12:50:34|46429.99
12:50:34|46429.99
12:50:36|46429.98
12:50:37|46426.51
12:50:38|46423.84
12:50:38|46423.83
12:50:40|46423.84
12:50:41|46423.84
12:50:42|46423.84
12:50:43|46423.84
12:50:44|46423.84
12:50:44|46423.84
12:50:46|46423.84
12:50:47|46423.84
12:50:49|46423.83
12:50:50|46423.84
12:50:51|46423.84
12:50:52|46423.83
12:50:54|46423.84
12:50:54|46423.84
12:50:55|46423.83
12:50:56|46423.77
12:50:57|46423.77
12:50:58|46423.78
12:50:59|46423.78
12:51:00|46423.78
12:51:01|46423.78
12:51:02|46423.77
12:51:03|46423.78
12:51:05|46423.77
12:51:06|46423.77
12:51:07|46423.78
12:51:09|46423.78
12:51:09|46423.78
12:51:11|46423.78
12:51:12|46423.78
12:51:13|46423.78
12:51:14|46423.78
12:51:15|46423.78
12:51:16|46423.77
12:51:18|46423.77
12:51:18|46423.77
12:51:19|46420.78
12:51:20|46420.77
12:51:21|46420.77
12:51:23|46420.77
12:51:23|46420.78
12:51:24|46418.46
12:51:26|46418.46
12:51:27|46418.45
12:51:28|46405.91
12:51:29|46405.68
12:51:30|46405.24
12:51:31|46403.64
12:51:32|46408.15
12:51:33|46408.46
12:51:34|46408.45
12:51:35|46408.45
12:51:36|46408.46
12:51:37|46408.46
12:51:38|46408.46
12:51:39|46408.46
12:51:40|46408.46
12:51:41|46408.45
12:51:42|46408.45
12:51:43|46408.46
12:51:44|46408.45
12:51:45|46408.46
12:51:46|46408.46
12:51:47|46408.46
12:51:48|46408.46
12:51:49|46408.45
12:51:51|46408.45
12:51:52|46408.45
12:51:53|46408.45
12:51:53|46408.45
12:51:55|46408.46
12:51:56|46408.46
12:51:57|46408.45
12:51:57|46408.45
12:51:59|46408.14
12:52:00|46406.27
12:52:01|46406.27
12:52:02|46406.27
12:52:03|46406.27
12:52:04|46406.26
12:52:05|46406.26
12:52:06|46406.27
12:52:07|46406.27
12:52:09|46406.26
12:52:09|46406.26
12:52:10|46406.26
12:52:11|46406.27
12:52:12|46402.64
12:52:13|46402.64
12:52:14|46402.64
12:52:15|46402.64
12:52:16|46402.64
12:52:17|46402.63
12:52:18|46402.63
12:52:19|46402.63
12:52:20|46402.64
12:52:21|46402.64
12:52:22|46402.63
12:52:23|46402.63
12:52:24|46402.64
12:52:25|46402.64
12:52:26|46402.64
12:52:27|46402.64
12:52:28|46402.63
12:52:29|46402.64
12:52:30|46402.64
12:52:31|46402.63
12:52:32|46402.63
12:52:33|46402.64
12:52:34|46402.64
12:52:35|46402.64
12:52:37|46402.63
12:52:38|46402.63
12:52:39|46402.64
12:52:39|46402.63
12:52:41|46402.64
12:52:42|46402.64
12:52:43|46402.64
12:52:44|46402.63
12:52:45|46402.63
12:52:46|46402.63
12:52:47|46402.64
12:52:48|46402.63
12:52:49|46402.63
12:52:51|46402.63
12:52:52|46402.63
12:52:53|46402.63
12:52:54|46402.64
12:52:55|46402.63
12:52:56|46402.63
12:52:57|46402.63
12:52:58|46402.64
12:52:59|46402.64
12:53:00|46402.63
12:53:01|46402.63
12:53:02|46417.32
12:53:03|46412.68
12:53:04|46412.68
12:53:05|46412.69
12:53:06|46412.69
12:53:08|46412.69
12:53:08|46412.69
12:53:09|46412.69
12:53:11|46412.69
12:53:12|46412.68
12:53:13|46412.68
12:53:14|46412.69
12:53:15|46412.68
12:53:16|46412.69
12:53:16|46412.69
12:53:18|46412.68
12:53:19|46412.68
12:53:20|46412.68
12:53:21|46412.68
12:53:22|46412.68
12:53:23|46412.68
12:53:25|46412.69
12:53:25|46412.69
12:53:26|46412.68
12:53:27|46412.69
12:53:28|46412.68
12:53:29|46412.68
12:53:31|46412.68
12:53:32|46412.68
12:53:33|46412.68
12:53:33|46412.68
12:53:35|46412.68
12:53:36|46412.69
12:53:37|46412.68
12:53:38|46412.68
12:53:39|46412.68
12:53:40|46412.68
12:53:41|46412.69
12:53:42|46412.69
12:53:43|46412.69
12:53:44|46412.68
12:53:45|46412.68
12:53:46|46412.68
12:53:47|46412.68
12:53:48|46412.69
12:53:49|46412.68
12:53:50|46412.68
12:53:50|46412.68
12:53:53|46412.69
12:53:54|46412.69
12:53:56|46412.68
12:53:56|46412.68
12:53:57|46412.68
12:53:58|46412.68
12:53:59|46412.68
12:54:00|46412.68
12:54:01|46410.93
12:54:03|46410.92
12:54:04|46410.93
12:54:05|46410.92
12:54:07|46410.93
12:54:07|46410.92
12:54:09|46410.93
12:54:10|46410.93
12:54:11|46410.93
12:54:11|46410.93
12:54:13|46410.92
12:54:14|46410.92
12:54:14|46410.92
12:54:15|46410.93
12:54:17|46410.93
12:54:19|46410.92
12:54:20|46410.92
12:54:20|46410.92
12:54:22|46410.92
12:54:23|46410.92
12:54:23|46410.93
12:54:25|46410.93
12:54:26|46410.93
12:54:27|46410.93
12:54:28|46410.92
12:54:29|46410.92
12:54:30|46410.93
12:54:31|46410.92
12:54:32|46410.92
12:54:32|46410.92
12:54:34|46410.93
12:54:35|46410.93
12:54:36|46410.92
12:54:36|46410.92
12:54:37|46410.92
12:54:38|46410.93
12:54:40|46410.93
12:54:41|46410.92
12:54:42|46410.93
12:54:43|46410.92
12:54:44|46410.92
12:54:45|46410.92
12:54:46|46410.92
12:54:47|46410.92
12:54:48|46410.92
12:54:48|46410.92
12:54:50|46410.93
12:54:50|46410.93
12:54:51|46410.92
12:54:52|46410.92
12:54:53|46410.92
12:54:56|46410.93
12:54:56|46410.92
12:54:57|46410.93
12:54:58|46410.93
12:54:59|46410.93
12:55:00|46410.93
12:55:01|46410.93
12:55:02|46410.93
12:55:04|46410.92
12:55:05|46410.93
12:55:05|46402.64
12:55:07|46400.
12:55:08|46400.01
12:55:09|46400.
12:55:10|46399.57
12:55:11|46399.57
12:55:12|46399.17
12:55:14|46398.51
12:55:14|46398.51
12:55:15|46397.01
12:55:16|46405.5
12:55:18|46406.14
12:55:18|46400.68
12:55:19|46400.68
12:55:20|46400.68
12:55:21|46399.06
12:55:22|46399.06
12:55:24|46399.06
12:55:25|46399.05
12:55:26|46399.05
12:55:27|46399.05
12:55:28|46399.06
12:55:29|46399.05
12:55:30|46399.06
12:55:31|46399.05
12:55:32|46399.06
12:55:33|46399.06
12:55:34|46399.05
12:55:35|46399.05
12:55:36|46399.06
12:55:38|46399.06
12:55:39|46399.06
12:55:40|46399.06
12:55:41|46399.05
12:55:42|46398.62
12:55:43|46398.51
12:55:45|46395.
12:55:45|46393.88
12:55:47|46393.45
12:55:48|46391.93
12:55:48|46391.51
12:55:50|46391.51
12:55:50|46391.5
12:55:51|46391.51
12:55:53|46391.5
12:55:54|46391.51
12:55:55|46391.5
12:55:56|46391.51
12:55:57|46391.51
12:55:59|46391.5
12:55:59|46391.5
12:56:00|46391.5
12:56:02|46391.51
12:56:03|46391.51
12:56:04|46391.51
12:56:05|46391.51
12:56:06|46391.51
12:56:07|46391.51
12:56:08|46391.5
12:56:10|46391.5
12:56:11|46391.51
12:56:13|46391.5
12:56:13|46391.5
12:56:14|46391.5
12:56:15|46391.5
12:56:16|46391.49
12:56:17|46391.49
12:56:18|46391.49
12:56:19|46391.49
12:56:20|46390.94
12:56:21|46390.95
12:56:22|46390.95
12:56:23|46390.94
12:56:24|46390.94
12:56:25|46390.94
12:56:26|46390.95
12:56:27|46390.95
12:56:28|46390.95
12:56:29|46390.94
12:56:30|46390.94
12:56:31|46390.94
12:56:32|46390.94
12:56:33|46390.94
12:56:34|46390.
12:56:36|46390.
12:56:36|46390.01
12:56:37|46390.01
12:56:39|46390.
12:56:40|46390.01
12:56:41|46390.01
12:56:41|46390.01
12:56:43|46390.
12:56:44|46390.01
12:56:45|46390.
12:56:47|46390.
12:56:47|46390.
12:56:48|46390.
12:56:49|46390.
12:56:50|46390.
12:56:51|46390.94
12:56:52|46393.98
12:56:54|46397.46
12:56:55|46397.46
12:56:57|46397.68
12:56:58|46398.12
12:56:59|46398.12
12:57:00|46398.49
12:57:01|46398.48
12:57:02|46398.48
12:57:03|46398.48
12:57:05|46398.48
12:57:07|46398.48
12:57:07|46398.11
12:57:08|46398.12
12:57:09|46395.
12:57:10|46395.01
12:57:11|46395.01
12:57:12|46395.01
12:57:13|46393.55
12:57:14|46392.01
12:57:15|46392.01
12:57:16|46392.01
12:57:18|46392.02
12:57:19|46392.01
12:57:20|46392.02
12:57:21|46392.02
12:57:22|46392.02
12:57:24|46392.01
12:57:24|46392.01
12:57:25|46392.02
12:57:26|46392.01
12:57:28|46392.02
12:57:29|46392.01
12:57:30|46392.01
12:57:31|46392.01
12:57:31|46392.02
12:57:33|46392.01
12:57:34|46392.02
12:57:35|46392.02
12:57:35|46392.02
12:57:38|46392.02
12:57:39|46392.01
12:57:39|46392.01
12:57:41|46392.01
12:57:42|46392.
12:57:43|46392.01
12:57:44|46391.95
12:57:45|46391.57
12:57:46|46391.57
12:57:46|46391.5
12:57:47|46391.08
12:57:49|46391.08
12:57:50|46391.08
12:57:50|46391.08
12:57:51|46390.78
12:57:53|46390.
12:57:54|46390.
12:57:56|46390.
12:57:57|46382.79
12:57:58|46382.8
12:57:59|46382.79
12:57:59|46382.79
12:58:02|46382.8
12:58:02|46382.79
12:58:03|46382.79
12:58:05|46383.48
12:58:06|46384.5
12:58:07|46384.49
12:58:08|46384.5
12:58:09|46384.49
12:58:10|46384.49
12:58:11|46384.5
12:58:12|46386.1
12:58:13|46386.1
12:58:14|46386.11
12:58:15|46386.1
12:58:16|46386.1
12:58:17|46386.1
12:58:18|46386.1
12:58:19|46386.1
12:58:20|46386.1
12:58:21|46386.1
12:58:23|46386.11
12:58:24|46386.11
12:58:24|46386.1
12:58:26|46384.97
12:58:26|46384.97
12:58:27|46384.98
12:58:29|46384.98
12:58:30|46384.98
12:58:31|46384.97
12:58:32|46384.97
12:58:33|46382.79
12:58:34|46382.79
12:58:35|46382.8
12:58:36|46382.8
12:58:37|46382.79
12:58:38|46382.8
12:58:39|46382.79
12:58:40|46382.79
12:58:41|46382.79
12:58:42|46382.79
12:58:43|46382.8
12:58:44|46382.8
12:58:45|46390.06
12:58:46|46397.63
12:58:47|46397.63
12:58:48|46397.63
12:58:49|46397.64
12:58:50|46397.64
12:58:51|46397.63
12:58:52|46397.64
12:58:53|46397.64
12:58:54|46397.64
12:58:55|46397.64
12:58:57|46397.64
12:58:58|46397.64
12:58:59|46397.63
12:59:01|46397.64
12:59:02|46397.63
12:59:03|46397.63
12:59:04|46397.63
12:59:06|46397.63
12:59:07|46397.63
12:59:08|46397.64
12:59:09|46397.63
12:59:10|46397.63
12:59:11|46397.63
12:59:12|46397.64
12:59:13|46397.13
12:59:15|46397.13
12:59:15|46397.13
12:59:17|46397.14
12:59:18|46397.13
12:59:19|46397.13
12:59:20|46397.11
12:59:21|46395.19
12:59:22|46395.18
12:59:23|46395.18
12:59:24|46395.18
12:59:25|46395.19
12:59:26|46395.
12:59:27|46394.36
12:59:28|46393.7
12:59:29|46393.7
12:59:31|46393.69
12:59:32|46393.69
12:59:33|46393.52
12:59:34|46393.09
12:59:36|46393.09
12:59:36|46391.51
12:59:37|46391.51
12:59:38|46391.51
12:59:40|46391.51
12:59:41|46391.51
12:59:42|46391.52
12:59:43|46391.51
12:59:43|46391.51
12:59:44|46391.51
12:59:45|46391.51
12:59:46|46391.52
12:59:48|46391.51
12:59:48|46387.02
12:59:50|46387.02
12:59:50|46387.02
12:59:52|46387.03
12:59:53|46387.03
12:59:54|46387.02
12:59:54|46383.12
12:59:55|46383.12
12:59:57|46383.12
12:59:57|46383.12
12:59:58|46383.12
13:00:00|46383.12
13:00:01|46383.11
13:00:02|46388.
13:00:04|46391.49
13:00:05|46391.49
13:00:06|46397.64
13:00:07|46397.64
13:00:08|46397.63
13:00:09|46397.63
13:00:10|46397.63
13:00:11|46397.64
13:00:12|46400.
13:00:13|46399.99
13:00:14|46400.
13:00:15|46400.
13:00:16|46399.99
13:00:18|46399.99
13:00:19|46399.99
13:00:20|46399.99
13:00:21|46397.63
13:00:21|46397.22
13:00:23|46397.21
13:00:24|46397.22
13:00:26|46397.21
13:00:27|46397.21
13:00:27|46396.79
13:00:28|46395.01
13:00:30|46392.94
13:00:31|46392.95
13:00:31|46392.94
13:00:33|46392.94
13:00:33|46392.95
13:00:35|46392.94
13:00:35|46392.94
13:00:37|46392.95
13:00:37|46392.95
13:00:39|46392.94
13:00:39|46392.94
13:00:40|46392.95
13:00:42|46392.95
13:00:43|46392.95
13:00:43|46392.95
13:00:45|46392.94
13:00:45|46392.94
13:00:47|46392.95
13:00:48|46392.95
13:00:49|46392.94
13:00:50|46392.94
13:00:51|46392.94
13:00:52|46392.95
13:00:53|46392.94
13:00:55|46392.94
13:00:56|46392.95
13:00:57|46392.95
13:00:59|46392.95
13:00:59|46392.94
13:01:00|46392.95
13:01:01|46392.94
13:01:02|46392.94
13:01:03|46389.98
13:01:04|46389.98
13:01:05|46389.98
13:01:06|46389.55
13:01:07|46389.55
13:01:08|46389.56
13:01:09|46389.55
13:01:10|46389.55
13:01:12|46389.56
13:01:13|46389.56
13:01:14|46389.56
13:01:15|46389.56
13:01:16|46389.55
13:01:17|46389.55
13:01:18|46389.55
13:01:19|46389.55
13:01:19|46389.55
13:01:21|46389.56
13:01:22|46389.56
13:01:23|46389.56
13:01:23|46389.56
13:01:25|46389.56
13:01:26|46389.56
13:01:27|46389.56
13:01:28|46389.56
13:01:29|46389.56
13:01:33|46389.56
13:01:34|46389.55
13:01:35|46389.56
13:01:36|46389.56
13:01:37|46389.55
13:01:38|46389.56
13:01:39|46389.56
13:01:40|46389.56
13:01:41|46389.55
13:01:42|46389.56
13:01:43|46389.56
13:01:44|46389.56
13:01:45|46392.95
13:01:46|46392.95
13:01:48|46397.57
13:01:48|46402.2
13:01:49|46403.63
13:01:50|46412.49
13:01:51|46415.81
13:01:53|46415.81
13:01:53|46416.1
13:01:55|46416.1
13:01:55|46416.1
13:01:56|46416.1
13:01:57|46416.1
13:01:59|46416.1
13:02:00|46416.09
13:02:01|46416.1
13:02:03|46408.91
13:02:04|46408.91
13:02:06|46408.91
13:02:06|46408.91
13:02:07|46408.91
13:02:08|46408.9
13:02:10|46408.91
13:02:12|46408.91
13:02:12|46408.9
13:02:13|46408.9
13:02:14|46408.91
13:02:15|46408.91
13:02:17|46408.91
13:02:18|46408.9
13:02:19|46408.91
13:02:21|46408.9
13:02:21|46408.9
13:02:23|46408.5
13:02:24|46408.5
13:02:25|46408.49
13:02:26|46406.45
13:02:28|46403.63
13:02:29|46403.64
13:02:30|46403.64
13:02:31|46402.
13:02:31|46401.25
13:02:33|46401.24
13:02:33|46401.24
13:02:34|46401.25
13:02:35|46401.25
13:02:36|46401.25
13:02:38|46401.24
13:02:39|46401.25
13:02:39|46401.25
13:02:41|46396.56
13:02:43|46390.01
13:02:44|46390.01
13:02:44|46390.01
13:02:45|46390.01
13:02:46|46390.01
13:02:47|46390.
13:02:48|46390.01
13:02:49|46390.01
13:02:50|46390.01
13:02:52|46390.01
13:02:53|46390.
13:02:54|46390.01
13:02:55|46390.
13:02:56|46390.01
13:02:57|46390.
13:02:57|46390.01
13:02:58|46390.
13:03:00|46390.01
13:03:00|46390.01
13:03:02|46390.01
13:03:03|46390.
13:03:05|46390.01
13:03:06|46390.
13:03:06|46390.01
13:03:07|46390.07
13:03:08|46390.07
13:03:10|46391.06
13:03:12|46391.06
13:03:13|46391.48
13:03:14|46391.49
13:03:16|46391.49
13:03:16|46391.48
13:03:17|46391.48
13:03:18|46391.49
13:03:19|46391.49
13:03:20|46391.49
13:03:22|46393.8
13:03:22|46393.8
13:03:23|46393.8
13:03:25|46393.81
13:03:27|46393.8
13:03:27|46393.81
13:03:28|46393.81
13:03:30|46393.8
13:03:31|46393.81
13:03:32|46393.8
13:03:34|46393.8
13:03:35|46393.8
13:03:36|46393.81
13:03:36|46393.81
13:03:38|46393.81
13:03:39|46397.18
13:03:39|46397.18
13:03:40|46397.18
13:03:41|46397.61
13:03:42|46397.6
13:03:43|46397.6
13:03:44|46397.6
13:03:45|46397.61
13:03:46|46398.03
13:03:47|46398.04
13:03:48|46398.49
13:03:50|46399.99
13:03:51|46399.99
13:03:52|46400.
13:03:53|46399.99
13:03:54|46399.99
13:03:55|46399.99
13:03:56|46400.
13:03:57|46400.
13:03:58|46400.
13:03:59|46399.99
13:04:00|46399.99
13:04:02|46400.
13:04:04|46400.
13:04:04|46400.
13:04:06|46399.99
13:04:07|46407.45
13:04:09|46407.44
13:04:10|46407.44
13:04:11|46407.45
13:04:13|46407.44
13:04:14|46407.44
13:04:14|46407.45
13:04:15|46407.44
13:04:16|46407.44
13:04:17|46407.44
13:04:19|46408.49
13:04:19|46408.75
13:04:20|46408.76
13:04:21|46408.75
13:04:22|46408.75
13:04:24|46408.75
13:04:24|46408.76
13:04:26|46408.76
13:04:27|46408.76
13:04:27|46408.75
13:04:28|46408.75
13:04:29|46408.75
13:04:30|46408.76
13:04:31|46408.75
13:04:32|46408.75
13:04:33|46408.75
13:04:35|46408.75
13:04:35|46408.75
13:04:37|46408.75
13:04:37|46408.75
13:04:38|46408.76
13:04:39|46408.75
13:04:40|46408.75
13:04:41|46408.75
13:04:43|46408.75
13:04:44|46408.75
13:04:44|46408.75
13:04:46|46408.75
13:04:47|46408.75
13:04:47|46408.75
13:04:48|46408.76
13:04:50|46408.75
13:04:50|46408.75
13:04:51|46408.76
13:04:52|46409.99
13:04:53|46410.
13:04:54|46410.
13:04:55|46410.
13:04:57|46412.49
13:04:58|46412.49
13:04:59|46412.49
13:04:59|46412.5
13:05:00|46412.5
13:05:03|46412.49
13:05:03|46414.67
13:05:04|46414.67
13:05:05|46414.67
13:05:07|46414.68
13:05:08|46414.68
13:05:10|46414.67
13:05:10|46414.68
13:05:11|46414.67
13:05:12|46414.67
13:05:13|46414.67
13:05:14|46414.68
13:05:15|46405.56
13:05:16|46405.56
13:05:17|46405.56
13:05:18|46405.5
13:05:19|46393.81
13:05:21|46394.9
13:05:22|46394.9
13:05:24|46394.9
13:05:24|46394.91
13:05:25|46394.91
13:05:26|46394.91
13:05:27|46394.9
13:05:29|46395.53
13:05:30|46395.52
13:05:31|46395.53
13:05:32|46395.53
13:05:33|46395.53
13:05:34|46395.52
13:05:36|46395.52
13:05:36|46395.52
13:05:38|46397.89
13:05:39|46401.42
13:05:41|46405.47
13:05:42|46405.46
13:05:44|46405.49
13:05:44|46405.5
13:05:45|46405.5
13:05:46|46405.49
13:05:47|46405.49
13:05:48|46405.08
13:05:49|46405.08
13:05:50|46405.07
13:05:51|46405.08
13:05:52|46405.07
13:05:53|46405.07
13:05:54|46403.35
13:05:55|46401.43
13:05:57|46401.
13:05:58|46400.02
13:05:58|46400.01
13:06:00|46400.01
13:06:00|46396.14
13:06:02|46396.15
13:06:03|46396.14
13:06:05|46396.14
13:06:06|46396.14
13:06:07|46396.14
13:06:08|46396.14
13:06:10|46396.14
13:06:11|46396.15
13:06:12|46396.15
13:06:14|46396.14
13:06:15|46396.15
13:06:16|46396.14
13:06:17|46396.15
13:06:18|46396.15
13:06:19|46396.14
13:06:19|46396.14
13:06:21|46396.14
13:06:22|46396.14
13:06:24|46396.15
13:06:24|46396.15
13:06:25|46396.15
13:06:26|46396.15
13:06:27|46396.15
13:06:28|46396.15
13:06:29|46396.15
13:06:30|46396.14
13:06:31|46396.15
13:06:32|46396.15
13:06:33|46396.15
13:06:34|46396.14
13:06:35|46396.15
13:06:36|46396.15
13:06:37|46396.15
13:06:38|46396.15
13:06:39|46396.15
13:06:40|46396.15
13:06:41|46396.15
13:06:42|46396.15
13:06:43|46398.05
13:06:44|46398.05
13:06:45|46400.
13:06:46|46400.
13:06:47|46400.
13:06:48|46399.99
13:06:49|46400.
13:06:50|46400.
13:06:51|46399.99
13:06:52|46399.99
13:06:53|46400.
13:06:54|46400.
13:06:55|46399.99
13:06:56|46400.
13:06:57|46399.99
13:06:58|46400.
13:06:59|46400.
13:07:00|46399.99
13:07:01|46400.
13:07:02|46400.
13:07:04|46400.
13:07:06|46399.99
13:07:07|46400.
13:07:08|46399.99
13:07:09|46399.99
13:07:11|46400.
13:07:12|46399.99
13:07:13|46400.
13:07:14|46399.99
13:07:16|46400.
13:07:17|46399.99
13:07:18|46399.99
13:07:19|46400.
13:07:20|46399.99
13:07:20|46400.
13:07:22|46400.
13:07:23|46399.99
13:07:24|46399.57
13:07:26|46399.57
13:07:26|46399.57
13:07:28|46399.57
13:07:29|46399.57
13:07:29|46399.57
13:07:31|46399.57
13:07:32|46396.15
13:07:33|46390.
13:07:33|46389.56
13:07:35|46389.56
13:07:35|46389.56
13:07:36|46389.56
13:07:38|46389.56
13:07:38|46389.55
13:07:39|46389.55
13:07:40|46389.55
13:07:41|46389.56
13:07:42|46386.88
13:07:43|46380.
13:07:44|46379.57
13:07:45|46372.17
13:07:46|46372.17
13:07:48|46369.76
13:07:48|46369.75
13:07:49|46369.75
13:07:50|46369.76
13:07:51|46369.76
13:07:52|46369.76
13:07:54|46369.28
13:07:54|46366.38
13:07:56|46363.5
13:07:56|46360.02
13:07:57|46346.08
13:07:59|46346.
13:07:59|46336.4
13:08:01|46340.05
13:08:01|46340.04
13:08:02|46340.05
13:08:04|46331.06
13:08:05|46330.94
13:08:07|46328.29
13:08:08|46328.29
13:08:10|46319.81
13:08:11|46317.34
13:08:12|46314.51
13:08:14|46314.51
13:08:14|46314.51
13:08:15|46314.51
13:08:16|46314.5
13:08:18|46312.03
13:08:19|46317.33
13:08:20|46324.3
13:08:20|46324.93
13:08:22|46324.93
13:08:23|46324.94
13:08:24|46324.94
13:08:25|46326.93
13:08:27|46328.29
13:08:27|46328.49
13:08:28|46329.49
13:08:29|46338.47
13:08:30|46338.47
13:08:31|46338.46
13:08:33|46338.46
13:08:34|46338.46
13:08:35|46337.95
13:08:35|46325.01
13:08:37|46324.93
13:08:39|46322.16
13:08:40|46320.89
13:08:40|46320.9
13:08:41|46318.53
13:08:42|46314.5
13:08:44|46314.5
13:08:44|46314.5
13:08:45|46314.5
13:08:46|46314.49
13:08:48|46314.5
13:08:49|46314.5
13:08:49|46314.49
13:08:51|46314.5
13:08:52|46314.5
13:08:53|46314.5
13:08:54|46314.49
13:08:54|46314.49
13:08:55|46314.49
13:08:57|46315.14
13:08:58|46315.14
13:08:59|46313.2
13:09:00|46313.2
13:09:01|46313.2
13:09:03|46313.2
13:09:03|46313.2
13:09:04|46313.2
13:09:06|46313.19
13:09:07|46313.2
13:09:09|46313.2
13:09:11|46313.2
13:09:11|46314.86
13:09:12|46314.51
13:09:14|46314.51
13:09:16|46314.52
13:09:17|46314.51
13:09:18|46314.51
13:09:19|46314.51
13:09:19|46314.52
13:09:20|46314.52
13:09:21|46314.51
13:09:23|46314.52
13:09:24|46314.52
13:09:25|46314.51
13:09:26|46314.52
13:09:27|46314.51
13:09:29|46314.52
13:09:29|46314.51
13:09:30|46314.52
13:09:32|46314.52
13:09:33|46314.51
13:09:33|46314.52
13:09:35|46317.3
13:09:36|46317.3
13:09:36|46324.76
13:09:38|46324.75
13:09:39|46324.75
13:09:40|46324.75
13:09:40|46324.75
13:09:42|46324.75
13:09:43|46324.76
13:09:43|46324.76
13:09:45|46324.76
13:09:45|46324.75
13:09:47|46324.76
13:09:48|46324.75
13:09:49|46324.76
13:09:50|46324.75
13:09:51|46324.75
13:09:52|46322.86
13:09:52|46322.43
13:09:54|46320.23
13:09:55|46320.24
13:09:55|46320.23
13:09:57|46320.23
13:09:58|46320.23
13:09:59|46320.24
13:10:00|46320.23
13:10:00|46320.
13:10:02|46319.09
13:10:03|46318.09
13:10:04|46318.09
13:10:05|46318.09
13:10:05|46318.09
13:10:08|46318.09
13:10:09|46318.08
13:10:10|46318.08
13:10:11|46317.07
13:10:12|46317.06
13:10:13|46317.07
13:10:14|46317.02
13:10:16|46317.01
13:10:16|46317.01
13:10:18|46317.02
13:10:19|46317.01
13:10:19|46317.02
13:10:21|46317.02
13:10:21|46315.
13:10:22|46315.
13:10:24|46314.99
13:10:24|46314.99
13:10:25|46314.99
13:10:27|46315.
13:10:28|46314.99
13:10:29|46314.99
13:10:31|46315.
13:10:31|46314.99
13:10:33|46314.99
13:10:33|46314.99
13:10:35|46314.99
13:10:35|46314.99
13:10:37|46315.
13:10:38|46315.
13:10:39|46314.99
13:10:40|46315.
13:10:41|46315.
13:10:42|46314.99
13:10:43|46315.
13:10:44|46315.
13:10:45|46314.99
13:10:46|46314.99
13:10:47|46314.99
13:10:48|46314.99
13:10:49|46314.99
13:10:50|46315.
13:10:51|46314.99
13:10:52|46315.
13:10:53|46314.99
13:10:54|46314.99
13:10:55|46315.
13:10:56|46314.99
13:10:57|46314.99
13:10:58|46314.52
13:10:59|46314.52
13:11:00|46313.19
13:11:01|46313.19
13:11:02|46313.2
13:11:03|46313.19
13:11:04|46313.19
13:11:05|46308.23
13:11:06|46307.5
13:11:07|46304.57
13:11:09|46304.57
13:11:11|46304.57
13:11:11|46304.01
13:11:12|46304.01
13:11:13|46304.01
13:11:15|46304.01
13:11:15|46304.02
13:11:16|46303.4
13:11:18|46303.4
13:11:19|46303.4
13:11:20|46303.4
13:11:20|46303.4
13:11:22|46303.4
13:11:23|46303.4
13:11:24|46302.65
13:11:25|46302.63
13:11:26|46290.42
13:11:27|46290.42
13:11:28|46293.5
13:11:28|46293.64
13:11:30|46293.65
13:11:31|46293.65
13:11:32|46293.64
13:11:33|46293.64
13:11:34|46293.64
13:11:35|46293.64
13:11:36|46293.64
13:11:37|46293.65
13:11:38|46293.65
13:11:39|46293.65
13:11:39|46293.65
13:11:41|46293.64
13:11:42|46293.51
13:11:42|46293.51
13:11:44|46293.51
13:11:44|46292.16
13:11:46|46292.15
13:11:47|46292.15
13:11:48|46292.15
13:11:49|46292.15
13:11:50|46292.15
13:11:50|46292.16
13:11:52|46292.15
13:11:53|46292.15
13:11:53|46292.16
13:11:55|46292.16
13:11:56|46292.16
13:11:57|46292.15
13:11:58|46291.49
13:11:59|46290.68
13:12:00|46290.69
13:12:01|46290.68
13:12:02|46290.68
13:12:03|46290.69
13:12:04|46290.68
13:12:05|46290.69
13:12:05|46290.68
13:12:06|46290.69
13:12:08|46290.69
13:12:10|46290.68
13:12:10|46290.69
13:12:12|46290.68
13:12:13|46290.69
13:12:14|46290.69
13:12:15|46290.69
13:12:16|46290.68
13:12:17|46290.68
13:12:18|46290.68
13:12:19|46290.68
13:12:20|46290.68
13:12:21|46290.69
13:12:22|46290.69
13:12:23|46290.69
13:12:24|46290.69
13:12:25|46290.69
13:12:26|46290.68
13:12:28|46290.68
13:12:29|46290.68
13:12:29|46290.68
13:12:30|46290.69
13:12:32|46290.69
13:12:32|46290.69
13:12:33|46290.68
13:12:35|46291.92
13:12:36|46291.91
13:12:36|46291.92
13:12:37|46291.91
13:12:39|46291.91
13:12:40|46291.91
13:12:41|46291.92
13:12:42|46291.91
13:12:43|46291.91
13:12:44|46291.91
13:12:45|46291.92
13:12:46|46291.91
13:12:47|46291.92
13:12:49|46291.91
13:12:49|46291.91
13:12:50|46291.91
13:12:52|46291.92
13:12:52|46291.91
13:12:54|46291.91
13:12:55|46291.91
13:12:55|46291.92
13:12:57|46291.92
13:12:58|46291.91
13:12:58|46291.91
13:12:59|46291.91
13:13:01|46291.91
13:13:01|46291.91
13:13:02|46291.91
13:13:04|46291.91
13:13:05|46291.91
13:13:06|46291.92
13:13:08|46291.92
13:13:08|46291.91
13:13:10|46291.91
13:13:11|46291.92
13:13:12|46291.91
13:13:14|46292.14
13:13:15|46292.13
13:13:16|46292.14
13:13:17|46299.83
13:13:19|46304.15
13:13:19|46304.15
13:13:20|46304.15
13:13:21|46304.16
13:13:22|46304.15
13:13:23|46304.16
13:13:24|46304.16
13:13:25|46304.15
13:13:26|46304.15
13:13:27|46302.24
13:13:28|46302.25
13:13:30|46302.24
13:13:31|46302.25
13:13:32|46302.25
13:13:33|46300.8
13:13:34|46300.81
13:13:35|46300.8
13:13:36|46300.8
13:13:37|46299.01
13:13:39|46299.01
13:13:40|46299.
13:13:40|46299.
13:13:41|46298.44
13:13:43|46296.22
13:13:43|46295.67
13:13:44|46295.67
13:13:46|46295.67
13:13:46|46297.13
13:13:48|46297.14
13:13:49|46297.14
13:13:49|46299.
13:13:50|46299.01
13:13:52|46299.
13:13:53|46299.01
13:13:53|46299.01
13:13:55|46299.01
13:13:56|46299.
13:13:56|46299.01
13:13:58|46299.01
13:13:59|46299.
13:13:59|46299.
13:14:00|46299.
13:14:01|46299.
13:14:02|46299.
13:14:04|46299.01
13:14:05|46299.
13:14:06|46299.01
13:14:07|46299.
13:14:07|46299.01
13:14:08|46299.01
13:14:09|46307.93
13:14:11|46307.93
13:14:13|46307.93
13:14:14|46307.94
13:14:15|46307.71
13:14:17|46307.71
13:14:18|46307.71
13:14:19|46307.71
13:14:20|46307.71
13:14:21|46307.72
13:14:22|46307.72
13:14:23|46307.72
13:14:24|46307.72
13:14:25|46307.71
13:14:26|46307.71
13:14:27|46307.71
13:14:28|46307.72
13:14:29|46307.72
13:14:30|46305.64
13:14:31|46305.15
13:14:32|46305.16
13:14:33|46305.16
13:14:35|46305.16
13:14:37|46305.15
13:14:37|46305.15
13:14:38|46305.15
13:14:39|46305.16
13:14:40|46305.15
13:14:41|46305.16
13:14:42|46305.16
13:14:43|46305.15
13:14:45|46305.15
13:14:46|46305.16
13:14:47|46305.16
13:14:48|46305.16
13:14:49|46305.15
13:14:50|46305.16
13:14:51|46305.15
13:14:52|46305.15
13:14:53|46305.15
13:14:54|46305.15
13:14:55|46305.16
13:14:55|46305.16
13:14:57|46305.14
13:14:58|46305.13
13:14:59|46305.13
13:15:00|46305.14
13:15:01|46304.81
13:15:02|46304.8
13:15:03|46304.8
13:15:04|46304.81
13:15:05|46304.8
13:15:06|46304.8
13:15:07|46304.8
13:15:08|46304.8
13:15:09|46304.8
13:15:10|46304.81
13:15:10|46304.8
13:15:13|46304.8
13:15:13|46304.8
13:15:14|46304.81
13:15:15|46304.8
13:15:17|46304.81
13:15:17|46304.81
13:15:19|46304.81
13:15:19|46304.8
13:15:20|46304.81
13:15:22|46304.8
13:15:23|46304.8
13:15:24|46304.81
13:15:25|46302.4
13:15:26|46302.39
13:15:27|46301.92
13:15:28|46301.92
13:15:29|46300.81
13:15:30|46300.8
13:15:31|46300.51
13:15:32|46300.51
13:15:33|46300.5
13:15:34|46300.5
13:15:35|46300.51
13:15:36|46300.51
13:15:37|46300.51
13:15:38|46300.5
13:15:39|46300.35
13:15:40|46300.35
13:15:41|46300.35
13:15:42|46300.34
13:15:43|46300.34
13:15:44|46300.34
13:15:45|46300.34
13:15:46|46300.34
13:15:47|46300.34
13:15:48|46300.34
13:15:50|46299.
13:15:50|46299.01
13:15:51|46299.
13:15:53|46299.
13:15:53|46299.01
13:15:54|46299.
13:15:55|46299.
13:15:57|46299.
13:15:57|46299.01
13:15:58|46299.
13:15:59|46299.01
13:16:01|46299.
13:16:01|46299.
13:16:03|46299.
13:16:03|46299.
13:16:04|46299.01
13:16:05|46299.
13:16:06|46300.
13:16:08|46300.
13:16:09|46296.92
13:16:09|46281.48
13:16:10|46280.32
13:16:11|46283.83
13:16:13|46289.99
13:16:14|46290.
13:16:15|46290.
13:16:17|46290.47
13:16:18|46290.46
13:16:19|46296.99
13:16:20|46296.99
13:16:21|46297.
13:16:22|46296.99
13:16:23|46296.99
13:16:24|46296.99
13:16:25|46301.85
13:16:26|46301.85
13:16:27|46301.85
13:16:28|46301.86
13:16:29|46301.85
13:16:30|46301.85
13:16:31|46301.86
13:16:32|46301.85
13:16:33|46301.86
13:16:34|46307.71
13:16:35|46310.
13:16:36|46310.
13:16:37|46310.
13:16:38|46310.44
13:16:39|46315.21
13:16:40|46324.99
13:16:41|46328.49
13:16:42|46329.01
13:16:43|46329.01
13:16:44|46329.01
13:16:45|46324.58
13:16:46|46325.
13:16:47|46328.74
13:16:48|46328.75
13:16:49|46328.75
13:16:50|46330.
13:16:51|46335.5
13:16:52|46335.51
13:16:53|46335.51
13:16:54|46335.51
13:16:55|46335.5
13:16:56|46340.
13:16:57|46342.27
13:16:58|46342.26
13:16:59|46342.27
13:17:00|46342.27
13:17:01|46342.26
13:17:02|46342.27
13:17:03|46342.27
13:17:04|46339.01
13:17:05|46339.01
13:17:06|46342.11
13:17:07|46345.99
13:17:09|46346.5
13:17:10|46346.5
13:17:11|46346.5
13:17:12|46346.92
13:17:13|46350.55
13:17:15|46363.49
13:17:16|46367.8
13:17:17|46373.49
13:17:18|46371.46
13:17:20|46370.69
13:17:21|46370.7
13:17:23|46370.7
13:17:24|46370.7
13:17:26|46370.11
13:17:27|46370.1
13:17:28|46370.1
13:17:29|46370.1
13:17:29|46370.1
13:17:32|46370.1
13:17:32|46370.1
13:17:34|46370.11
13:17:35|46370.1
13:17:37|46374.
13:17:38|46375.
13:17:38|46374.99
13:17:39|46374.99
13:17:41|46374.99
13:17:42|46374.99
13:17:43|46375.
13:17:44|46375.
13:17:45|46375.
13:17:46|46374.99
13:17:47|46379.16
13:17:48|46382.78
13:17:49|46382.78
13:17:50|46382.78
13:17:51|46382.78
13:17:52|46374.57
13:17:53|46374.56
13:17:54|46373.95
13:17:55|46372.13
13:17:56|46372.13
13:17:57|46372.13
13:17:59|46372.13
13:18:00|46372.13
13:18:00|46372.13
13:18:02|46380.
13:18:02|46380.
13:18:03|46380.
13:18:04|46380.
13:18:06|46380.
13:18:06|46380.
13:18:07|46380.
13:18:09|46380.
13:18:09|46380.
13:18:10|46380.01
13:18:11|46380.
13:18:12|46380.
13:18:13|46380.
13:18:15|46380.
13:18:16|46380.
13:18:17|46380.
13:18:18|46380.
13:18:20|46380.
13:18:22|46380.
13:18:23|46380.
13:18:25|46380.
13:18:25|46380.01
13:18:26|46380.
13:18:27|46380.01
13:18:28|46380.01
13:18:29|46380.
13:18:30|46380.01
13:18:31|46380.01
13:18:32|46380.01
13:18:34|46380.
13:18:34|46380.
13:18:36|46380.64
13:18:37|46381.63
13:18:38|46383.28
13:18:39|46384.28
13:18:40|46384.53
13:18:41|46384.9
13:18:42|46384.9
13:18:43|46385.64
13:18:44|46386.59
13:18:45|46387.24
13:18:46|46387.3
13:18:47|46388.55
13:18:48|46393.51
13:18:49|46394.32
13:18:50|46394.32
13:18:52|46394.31
13:18:53|46394.31
13:18:54|46394.32
13:18:55|46389.2
13:18:57|46389.2
13:18:57|46389.2
13:18:59|46389.19
13:18:59|46389.19
13:19:00|46389.2
13:19:01|46389.2
13:19:03|46389.2
13:19:04|46389.19
13:19:04|46389.2
13:19:05|46389.19
13:19:07|46389.2
13:19:07|46389.2
13:19:09|46389.19
13:19:09|46389.19
13:19:11|46389.19
13:19:11|46389.19
13:19:12|46389.2
13:19:13|46389.19
13:19:15|46389.19
13:19:15|46389.19
13:19:17|46389.19
13:19:18|46389.2
13:19:20|46389.19
13:19:21|46389.19
13:19:22|46389.19
13:19:23|46389.2
13:19:24|46389.83
13:19:26|46401.36
13:19:27|46401.36
13:19:28|46401.36
13:19:29|46401.37
13:19:31|46401.99
13:19:32|46402.98
13:19:33|46402.98
13:19:34|46402.98
13:19:35|46402.99
13:19:36|46402.99
13:19:38|46402.98
13:19:38|46402.98
13:19:39|46402.98
13:19:40|46402.98
13:19:42|46402.99
13:19:42|46412.49
13:19:44|46414.79
13:19:44|46419.49
13:19:46|46429.99
13:19:47|46429.99
13:19:48|46429.99
13:19:49|46429.99
13:19:50|46429.99
13:19:51|46429.99
13:19:52|46430.
13:19:53|46429.99
13:19:54|46430.
13:19:55|46430.
13:19:56|46429.99
13:19:57|46429.99
13:19:58|46429.99
13:19:59|46429.99
13:20:00|46430.
13:20:01|46429.99
13:20:02|46438.6
13:20:03|46439.99
13:20:04|46441.4
13:20:05|46443.36
13:20:06|46443.36
13:20:07|46450.15
13:20:08|46450.15
13:20:09|46450.15
13:20:10|46450.16
13:20:12|46441.77
13:20:14|46444.29
13:20:14|46444.29
13:20:15|46445.67
13:20:17|46447.5
13:20:19|46447.49
13:20:20|46446.68
13:20:21|46446.68
13:20:22|46446.68
13:20:23|46446.69
13:20:24|46446.65
13:20:25|46443.2
13:20:26|46443.2
13:20:28|46443.21
13:20:29|46443.21
13:20:30|46450.
13:20:31|46450.11
13:20:32|46450.1
13:20:32|46450.1
13:20:34|46454.99
13:20:35|46454.99
13:20:36|46454.99
13:20:37|46454.99
13:20:38|46454.99
13:20:39|46455.
13:20:40|46454.99
13:20:41|46454.99
13:20:43|46454.59
13:20:43|46454.5
13:20:44|46454.51
13:20:45|46454.5
13:20:46|46454.5
13:20:47|46455.3
13:20:48|46466.99
13:20:49|46473.09
13:20:50|46475.54
13:20:51|46475.54
13:20:52|46485.23
13:20:53|46480.59
13:20:54|46480.6
13:20:55|46483.55
13:20:56|46499.99
13:20:57|46525.
13:20:58|46540.42
13:20:59|46529.89
13:21:00|46538.07
13:21:01|46525.11
13:21:02|46516.39
13:21:03|46516.4
13:21:04|46531.27
13:21:05|46531.27
13:21:06|46532.44
13:21:07|46538.07
13:21:08|46538.07
13:21:09|46533.27
13:21:10|46533.28
13:21:11|46537.88
13:21:12|46533.27
13:21:13|46523.61
13:21:14|46523.61
13:21:15|46523.62
13:21:16|46523.61
13:21:18|46508.01
13:21:19|46507.61
13:21:21|46500.
13:21:22|46491.7
13:21:24|46480.63
13:21:24|46477.07
13:21:25|46472.12
13:21:27|46469.95
13:21:27|46469.
13:21:28|46462.44
13:21:30|46466.89
13:21:30|46476.59
13:21:32|46465.09
13:21:33|46470.46
13:21:34|46477.06
13:21:35|46489.32
13:21:36|46493.19
13:21:37|46493.63
13:21:38|46502.99
13:21:39|46510.99
13:21:40|46511.73
13:21:41|46511.73
13:21:42|46511.72
13:21:43|46511.73
13:21:44|46511.74
13:21:45|46507.01
13:21:46|46507.
13:21:47|46510.5
13:21:48|46510.5
13:21:49|46507.
13:21:50|46503.5
13:21:51|46503.5
13:21:52|46497.44
13:21:53|46496.59
13:21:54|46496.64
13:21:55|46500.
13:21:56|46500.
13:21:57|46500.01
13:21:58|46501.04
13:21:59|46502.99
13:22:00|46502.99
13:22:01|46505.39
13:22:02|46506.99
13:22:03|46506.99
13:22:04|46507.
13:22:05|46507.
13:22:06|46516.
13:22:07|46520.63
13:22:08|46524.5
13:22:09|46520.67
13:22:10|46520.67
13:22:12|46520.67
13:22:13|46520.67
13:22:14|46520.68
13:22:15|46523.04
13:22:15|46523.03
13:22:17|46521.
13:22:17|46520.63
13:22:20|46517.51
13:22:21|46520.67
13:22:22|46520.67
13:22:23|46520.67
13:22:23|46520.68
13:22:25|46520.68
13:22:26|46520.67
13:22:27|46520.68
13:22:27|46521.
13:22:30|46512.92
13:22:30|46511.38
13:22:31|46511.38
13:22:33|46511.37
13:22:33|46511.38
13:22:34|46511.38
13:22:35|46511.38
13:22:36|46511.38
13:22:37|46511.38
13:22:39|46511.38
13:22:40|46511.38
13:22:41|46511.38
13:22:42|46511.37
13:22:43|46511.37
13:22:44|46511.37
13:22:46|46511.38
13:22:47|46511.38
13:22:48|46511.37
13:22:49|46511.37
13:22:50|46510.94
13:22:51|46510.93
13:22:52|46508.64
13:22:53|46503.52
13:22:54|46497.28
13:22:55|46497.28
13:22:56|46500.2
13:22:57|46510.61
13:22:58|46503.93
13:22:59|46503.52
13:23:00|46503.52
13:23:01|46500.01
13:23:03|46500.01
13:23:04|46500.01
13:23:05|46500.01
13:23:06|46500.01
13:23:07|46500.
13:23:08|46500.
13:23:09|46501.69
13:23:10|46506.99
13:23:11|46507.
13:23:12|46506.99
13:23:13|46507.
13:23:14|46506.99
13:23:15|46510.
13:23:16|46513.32
13:23:17|46511.74
13:23:18|46508.68
13:23:19|46508.68
13:23:21|46510.44
13:23:22|46510.43
13:23:23|46510.43
13:23:23|46510.43
13:23:25|46510.43
13:23:25|46510.44
13:23:27|46510.44
13:23:28|46510.43
13:23:29|46510.43
13:23:29|46510.43
13:23:30|46510.43
13:23:31|46507.
13:23:32|46506.99
13:23:33|46507.
13:23:34|46506.99
13:23:36|46506.99
13:23:37|46507.
13:23:37|46507.
13:23:39|46506.99
13:23:40|46520.
13:23:41|46520.
13:23:42|46520.
13:23:43|46520.
13:23:44|46520.01
13:23:45|46520.01
13:23:47|46520.
13:23:48|46520.01
13:23:49|46520.01
13:23:50|46520.
13:23:51|46520.
13:23:52|46520.
13:23:53|46520.
13:23:54|46520.
13:23:55|46520.
13:23:56|46520.
13:23:56|46520.01
13:23:58|46524.48
13:23:59|46534.55
13:23:59|46534.48
13:24:01|46531.71
13:24:02|46544.62
13:24:03|46550.
13:24:04|46550.
13:24:04|46550.
13:24:06|46550.
13:24:06|46550.
13:24:08|46539.81
13:24:09|46539.82
13:24:10|46539.81
13:24:11|46541.31
13:24:12|46541.32
13:24:12|46541.31
13:24:14|46537.51
13:24:14|46539.47
13:24:15|46539.46
13:24:17|46539.47
13:24:18|46539.47
13:24:19|46539.46
13:24:20|46550.
13:24:22|46550.
13:24:22|46550.
13:24:24|46550.
13:24:26|46550.
13:24:27|46550.
13:24:28|46550.
13:24:29|46545.81
13:24:31|46568.99
13:24:32|46552.19
13:24:33|46555.35
13:24:34|46559.2
13:24:35|46556.25
13:24:37|46562.42
13:24:37|46583.36
13:24:38|46563.53
13:24:39|46567.05
13:24:40|46556.24
13:24:41|46566.12
13:24:42|46578.58
13:24:43|46578.58
13:24:45|46584.69
13:24:46|46580.1
13:24:46|46578.58
13:24:47|46600.
13:24:49|46593.48
13:24:50|46593.49
13:24:51|46589.95
13:24:52|46587.64
13:24:53|46587.41
13:24:54|46590.17
13:24:55|46585.06
13:24:56|46600.
13:24:57|46600.
13:24:57|46600.
13:24:59|46600.
13:24:59|46600.
13:25:01|46600.01
13:25:02|46600.
13:25:03|46600.
13:25:03|46600.
13:25:04|46589.85
13:25:06|46589.86
13:25:07|46589.85
13:25:08|46589.85
13:25:09|46589.85
13:25:10|46589.85
13:25:11|46587.44
13:25:12|46582.16
13:25:13|46581.37
13:25:14|46598.58
13:25:15|46591.88
13:25:16|46600.24
13:25:16|46600.24
13:25:18|46600.24
13:25:19|46623.65
13:25:20|46644.99
13:25:21|46666.
13:25:22|46637.01
13:25:23|46619.42
13:25:25|46625.85
13:25:26|46625.84
13:25:27|46618.71
13:25:28|46618.71
13:25:30|46618.71
13:25:30|46618.71
13:25:32|46622.71
13:25:33|46622.71
13:25:34|46622.71
13:25:35|46622.72
13:25:36|46622.71
13:25:37|46622.71
13:25:38|46622.71
13:25:39|46622.71
13:25:40|46622.72
13:25:41|46631.7
13:25:43|46628.04
13:25:44|46624.49
13:25:44|46620.
13:25:45|46620.
13:25:46|46620.
13:25:48|46620.01
13:25:50|46609.99
13:25:50|46600.
13:25:51|46600.
13:25:52|46600.
13:25:54|46591.01
13:25:54|46587.5
13:25:55|46587.51
13:25:57|46585.95
13:25:58|46588.71
13:25:59|46593.64
13:26:00|46591.
13:26:00|46591.
13:26:02|46600.
13:26:03|46600.01
13:26:04|46600.
13:26:05|46600.
13:26:06|46600.
13:26:07|46600.
13:26:08|46600.
13:26:09|46600.
13:26:09|46600.
13:26:11|46597.07
13:26:12|46587.36
13:26:13|46587.37
13:26:14|46577.
13:26:15|46577.
13:26:16|46581.25
13:26:17|46577.
13:26:18|46594.14
13:26:19|46600.
13:26:20|46605.06
13:26:21|46608.49
13:26:22|46615.49
13:26:23|46615.49
13:26:24|46615.49
13:26:25|46615.49
13:26:27|46615.49
13:26:28|46608.84
13:26:30|46608.85
13:26:31|46608.84
13:26:32|46608.52
13:26:33|46608.51
13:26:34|46608.51
13:26:35|46608.52
13:26:36|46608.52
13:26:37|46608.51
13:26:39|46608.51
13:26:40|46604.85
13:26:42|46604.84
13:26:43|46604.85
13:26:45|46604.84
13:26:45|46604.85
13:26:46|46604.84
13:26:48|46604.84
13:26:48|46604.85
13:26:49|46604.84
13:26:51|46607.88
13:26:52|46607.88
13:26:53|46607.89
13:26:54|46607.88
13:26:55|46607.89
13:26:56|46607.88
13:26:57|46611.99
13:26:58|46611.99
13:26:59|46612.
13:27:00|46611.16
13:27:01|46608.84
13:27:02|46608.51
13:27:03|46608.5
13:27:04|46605.11
13:27:05|46605.11
13:27:06|46604.84
13:27:07|46600.01
13:27:08|46600.01
13:27:09|46584.59
13:27:10|46580.
13:27:11|46577.14
13:27:12|46574.69
13:27:13|46573.47
13:27:14|46573.47
13:27:15|46571.79
13:27:16|46549.99
13:27:17|46569.87
13:27:18|46563.5
13:27:20|46561.43
13:27:21|46555.3
13:27:21|46573.28
13:27:22|46562.67
13:27:24|46570.96
13:27:26|46575.59
13:27:27|46581.51
13:27:28|46593.92
13:27:29|46599.95
13:27:30|46600.6
13:27:31|46600.6
13:27:32|46600.6
13:27:33|46604.81
13:27:34|46607.87
13:27:35|46607.88
13:27:36|46607.87
13:27:37|46607.88
13:27:38|46603.12
13:27:40|46603.12
13:27:41|46600.
13:27:42|46600.
13:27:43|46600.
13:27:44|46601.84
13:27:45|46603.34
13:27:47|46600.01
13:27:47|46600.
13:27:48|46600.
13:27:49|46600.
13:27:50|46600.
13:27:51|46600.
13:27:53|46600.
13:27:53|46590.61
13:27:54|46590.61
13:27:55|46590.62
13:27:57|46591.07
13:27:58|46597.99
13:27:59|46602.6
13:28:00|46602.61
13:28:01|46602.6
13:28:02|46602.6
13:28:04|46602.6
13:28:05|46602.61
13:28:06|46601.85
13:28:06|46601.84
13:28:07|46601.84
13:28:08|46601.84
13:28:09|46601.84
13:28:11|46600.8
13:28:12|46600.81
13:28:13|46600.6
13:28:14|46600.6
13:28:15|46600.
13:28:15|46600.6
13:28:16|46600.
13:28:18|46600.
13:28:19|46587.96
13:28:19|46586.7
13:28:20|46579.2
13:28:21|46574.4
13:28:23|46565.43
13:28:24|46561.59
13:28:25|46576.86
13:28:27|46578.26
13:28:29|46573.51
13:28:29|46580.87
13:28:31|46579.53
13:28:33|46584.53
13:28:34|46580.51
13:28:35|46580.5
13:28:35|46580.5
13:28:36|46580.5
13:28:38|46580.5
13:28:39|46580.5
13:28:40|46594.75
13:28:41|46594.75
13:28:42|46594.76
13:28:43|46594.75
13:28:44|46615.48
13:28:45|46615.48
13:28:46|46615.48
13:28:47|46615.48
13:28:48|46615.49
13:28:49|46615.49
13:28:50|46615.49
13:28:51|46615.49
13:28:52|46615.48
13:28:53|46615.48
13:28:54|46611.46
13:28:55|46605.52
13:28:56|46605.52
13:28:57|46598.01
13:28:58|46598.01
13:28:59|46598.
13:29:00|46599.46
13:29:01|46601.49
13:29:02|46601.5
13:29:03|46602.72
13:29:04|46602.73
13:29:05|46602.72
13:29:06|46602.72
13:29:07|46602.73
13:29:08|46602.72
13:29:09|46602.72
13:29:11|46602.35
13:29:12|46602.35
13:29:12|46601.29
13:29:13|46601.29
13:29:15|46601.29
13:29:16|46601.29
13:29:16|46601.29
13:29:18|46601.3
13:29:19|46601.29
13:29:19|46601.3
13:29:20|46601.29
13:29:22|46601.29
13:29:23|46601.29
13:29:23|46601.29
13:29:24|46599.29
13:29:25|46597.43
13:29:27|46593.45
13:29:28|46593.44
13:29:30|46593.44
13:29:32|46592.9
13:29:33|46592.9
13:29:34|46592.89
13:29:35|46590.25
13:29:36|46590.24
13:29:37|46589.86
13:29:38|46589.86
13:29:39|46589.03
13:29:40|46584.93
13:29:41|46584.53
13:29:42|46584.54
13:29:43|46584.54
13:29:45|46583.93
13:29:45|46581.72
13:29:47|46581.71
13:29:48|46581.71
13:29:49|46581.71
13:29:50|46581.71
13:29:51|46581.72
13:29:52|46581.72
13:29:53|46580.
13:29:54|46578.22
13:29:55|46578.21
13:29:56|46575.6
13:29:57|46575.61
13:29:58|46575.6
13:29:59|46575.61
13:30:00|46575.61
13:30:01|46575.61
13:30:02|46577.51
13:30:04|46579.96
13:30:05|46580.49
13:30:05|46580.5
13:30:06|46580.49
13:30:08|46580.49
13:30:08|46580.49
13:30:10|46580.49
13:30:11|46591.88
13:30:12|46601.3
13:30:13|46601.29
13:30:13|46601.29
13:30:14|46601.3
13:30:16|46601.3
13:30:17|46601.32
13:30:17|46601.5
13:30:19|46601.49
13:30:20|46601.5
13:30:21|46601.3
13:30:21|46601.31
13:30:22|46601.3
13:30:23|46598.01
13:30:25|46604.67
13:30:25|46604.66
13:30:27|46604.67
13:30:29|46601.48
13:30:31|46601.48
13:30:32|46601.49
13:30:33|46601.49
13:30:34|46598.01
13:30:35|46598.01
13:30:36|46598.
13:30:36|46598.
13:30:38|46597.43
13:30:39|46596.86
13:30:40|46595.23
13:30:41|46595.23
13:30:41|46595.24
13:30:43|46595.24
13:30:44|46590.01
13:30:46|46583.9
13:30:46|46583.25
13:30:47|46575.61
13:30:48|46575.61
13:30:49|46570.11
13:30:50|46570.1
13:30:51|46568.18
13:30:52|46564.2
13:30:53|46559.11
13:30:54|46552.77
13:30:55|46545.
13:30:56|46545.01
13:30:58|46540.79
13:31:00|46536.5
13:31:00|46536.54
13:31:02|46537.31
13:31:03|46532.91
13:31:04|46532.22
13:31:05|46535.88
13:31:06|46539.5
13:31:07|46545.01
13:31:08|46546.67
13:31:09|46546.67
13:31:10|46546.67
13:31:11|46545.88
13:31:12|46541.58
13:31:13|46541.58
13:31:14|46541.58
13:31:15|46541.59
13:31:16|46541.58
13:31:17|46541.58
13:31:18|46541.91
13:31:19|46541.91
13:31:20|46541.9
13:31:21|46541.9
13:31:22|46541.91
13:31:24|46541.91
13:31:25|46541.9
13:31:26|46541.9
13:31:26|46541.91
13:31:28|46541.9
13:31:30|46541.9
13:31:31|46541.91
13:31:33|46541.58
13:31:33|46537.35
13:31:34|46537.36
13:31:35|46537.36
13:31:36|46537.35
13:31:37|46537.35
13:31:38|46537.36
13:31:39|46537.35
13:31:40|46537.36
13:31:41|46537.35
13:31:42|46537.35
13:31:43|46537.36
13:31:44|46537.35
13:31:46|46537.36
13:31:47|46544.66
13:31:48|46544.66
13:31:49|46544.65
13:31:50|46544.65
13:31:51|46544.66
13:31:52|46544.65
13:31:53|46544.65
13:31:54|46544.66
13:31:55|46544.65
13:31:56|46544.65
13:31:57|46544.66
13:31:58|46546.67
13:31:59|46559.99
13:32:00|46555.34
13:32:01|46552.52
13:32:02|46549.
13:32:03|46549.
13:32:04|46548.17
13:32:05|46548.17
13:32:06|46548.16
13:32:07|46546.74
13:32:08|46546.74
13:32:09|46546.75
13:32:10|46546.75
13:32:11|46549.01
13:32:12|46555.99
13:32:13|46556.
13:32:14|46556.
13:32:15|46556.
13:32:18|46556.
13:32:19|46556.
13:32:20|46556.
13:32:21|46555.99
13:32:23|46555.99
13:32:24|46555.99
13:32:25|46552.52
13:32:26|46551.96
13:32:27|46551.96
13:32:28|46551.96
13:32:30|46551.41
13:32:30|46550.89
13:32:32|46550.9
13:32:34|46551.97
13:32:35|46551.96
13:32:35|46551.97
13:32:37|46554.65
13:32:37|46554.65
13:32:39|46554.65
13:32:40|46554.65
13:32:41|46555.97
13:32:42|46555.97
13:32:43|46555.97
13:32:44|46555.97
13:32:45|46555.42
13:32:46|46554.66
13:32:47|46554.65
13:32:48|46554.65
13:32:50|46554.66
13:32:50|46554.65
13:32:52|46554.66
13:32:54|46554.65
13:32:54|46554.65
13:32:55|46554.66
13:32:56|46554.65
13:32:57|46554.65
13:32:58|46553.99
13:32:59|46554.
13:33:00|46554.
13:33:01|46552.51
13:33:02|46551.97
13:33:03|46546.74
13:33:04|46542.
13:33:05|46521.84
13:33:06|46519.97
13:33:07|46521.85
13:33:08|46521.84
13:33:09|46521.84
13:33:10|46521.85
13:33:11|46517.5
13:33:12|46510.09
13:33:13|46510.08
13:33:14|46501.
13:33:15|46500.
13:33:16|46500.
13:33:17|46498.27
13:33:18|46497.49
13:33:19|46496.01
13:33:20|46512.42
13:33:21|46508.52
13:33:22|46503.5
13:33:23|46517.5
13:33:24|46519.21
13:33:25|46528.02
13:33:26|46531.49
13:33:27|46531.48
13:33:28|46531.6
13:33:30|46531.59
13:33:32|46531.69
13:33:32|46531.69
13:33:34|46531.69
13:33:35|46531.69
13:33:37|46531.5
13:33:37|46525.28
13:33:38|46525.29
13:33:39|46525.28
13:33:41|46525.28
13:33:41|46525.28
13:33:43|46525.28
13:33:44|46524.72
13:33:45|46524.51
13:33:46|46524.5
13:33:46|46524.5
13:33:47|46524.2
13:33:48|46521.63
13:33:50|46521.54
13:33:51|46510.5
13:33:52|46507.01
13:33:52|46507.01
13:33:54|46507.
13:33:54|46507.01
13:33:55|46507.
13:33:57|46504.04
13:33:58|46501.85
13:33:59|46501.85
13:34:00|46499.92
13:34:01|46497.51
13:34:03|46497.5
13:34:04|46497.51
13:34:05|46501.22
13:34:06|46501.22
13:34:07|46501.23
13:34:08|46501.22
13:34:09|46500.02
13:34:10|46500.02
13:34:10|46500.01
13:34:12|46500.01
13:34:13|46500.01
13:34:14|46495.37
13:34:15|46495.37
13:34:16|46498.14
13:34:16|46498.15
13:34:19|46498.15
13:34:19|46498.15
13:34:20|46498.14
13:34:21|46501.83
13:34:22|46504.99
13:34:23|46504.99
13:34:24|46505.
13:34:25|46504.99
13:34:26|46504.99
13:34:27|46507.01
13:34:28|46507.
13:34:29|46507.
13:34:31|46507.
13:34:33|46507.
13:34:34|46504.99
13:34:35|46503.6
13:34:35|46503.6
13:34:37|46503.5
13:34:38|46502.97
13:34:39|46502.97
13:34:40|46502.96
13:34:41|46500.61
13:34:43|46500.61
13:34:44|46500.6
13:34:45|46500.6
13:34:46|46500.61
13:34:47|46500.6
13:34:48|46500.6
13:34:49|46500.6
13:34:50|46500.61
13:34:52|46500.61
13:34:52|46500.6
13:34:53|46500.61
13:34:55|46500.61
13:34:56|46500.6
13:34:57|46500.61
13:34:58|46500.6
13:34:59|46500.6
13:35:00|46500.6
13:35:01|46500.61
13:35:03|46500.6
13:35:04|46500.61
13:35:05|46500.61
13:35:06|46500.61
13:35:07|46500.61
13:35:07|46500.61
13:35:09|46500.61
13:35:09|46500.61
13:35:11|46500.6
13:35:12|46500.6
13:35:13|46500.61
13:35:14|46500.61
13:35:15|46500.61
13:35:15|46500.61
13:35:16|46500.6
13:35:17|46500.6
13:35:20|46500.61
13:35:20|46500.61
13:35:21|46500.61
13:35:22|46500.61
13:35:23|46500.61
13:35:24|46500.61
13:35:25|46500.61
13:35:26|46500.6
13:35:28|46500.61
13:35:28|46500.6
13:35:29|46500.61
13:35:31|46500.6
13:35:32|46500.6
13:35:34|46492.66
13:35:34|46491.79
13:35:36|46491.79
13:35:36|46491.79
13:35:38|46491.79
13:35:39|46491.79
13:35:40|46490.04
13:35:41|46486.22
13:35:41|46486.22
13:35:42|46486.22
13:35:44|46486.22
13:35:45|46486.23
13:35:46|46507.96
13:35:47|46513.99
13:35:48|46523.27
13:35:49|46523.28
13:35:50|46523.28
13:35:51|46525.27
13:35:53|46525.27
13:35:53|46525.28
13:35:55|46524.61
13:35:55|46524.61
13:35:56|46526.18
13:35:58|46536.56
13:35:59|46536.56
13:36:00|46536.56
13:36:01|46536.56
13:36:02|46536.57
13:36:03|46536.57
13:36:04|46536.57
13:36:05|46537.59
13:36:06|46539.99
13:36:08|46551.49
13:36:09|46551.48
13:36:10|46551.49
13:36:11|46551.49
13:36:12|46551.63
13:36:12|46554.09
13:36:14|46554.1
13:36:15|46554.66
13:36:16|46554.65
13:36:17|46554.65
13:36:19|46542.01
13:36:19|46545.54
13:36:20|46545.53
13:36:21|46548.26
13:36:22|46548.26
13:36:23|46548.26
13:36:24|46548.27
13:36:25|46548.27
13:36:26|46548.27
13:36:27|46548.26
13:36:28|46548.26
13:36:29|46548.27
13:36:30|46548.26
13:36:31|46547.74
13:36:33|46566.13
13:36:34|46570.75
13:36:36|46570.74
13:36:36|46570.74
13:36:37|46570.75
13:36:38|46570.73
13:36:39|46570.74
13:36:40|46570.73
13:36:42|46582.58
13:36:44|46590.29
13:36:45|46588.49
13:36:46|46580.51
13:36:47|46569.11
13:36:47|46576.1
13:36:48|46576.09
13:36:50|46580.21
13:36:51|46580.49
13:36:52|46580.5
13:36:53|46580.49
13:36:55|46580.5
13:36:55|46571.62
13:36:57|46581.62
13:36:58|46573.51
13:36:58|46566.58
13:37:00|46576.99
13:37:00|46573.77
13:37:01|46572.36
13:37:02|46570.
13:37:03|46570.01
13:37:04|46566.5
13:37:05|46560.13
13:37:06|46560.13
13:37:07|46553.95
13:37:08|46547.5
13:37:09|46547.5
13:37:10|46547.49
13:37:11|46540.35
13:37:12|46539.24
13:37:13|46538.62
13:37:15|46538.61
13:37:16|46538.61
13:37:17|46538.61
13:37:18|46540.35
13:37:19|46542.
13:37:20|46542.
13:37:21|46541.99
13:37:22|46541.99
13:37:23|46542.
13:37:24|46543.75
13:37:25|46543.75
13:37:26|46543.75
13:37:27|46539.1
13:37:28|46539.1
13:37:29|46539.1
13:37:30|46539.1
13:37:31|46539.11
13:37:32|46539.1
13:37:33|46539.1
13:37:34|46539.1
13:37:35|46539.1
13:37:36|46539.1
13:37:37|46539.1
13:37:38|46539.11
13:37:39|46539.11
13:37:40|46539.11
13:37:41|46540.27
13:37:42|46540.26
13:37:43|46540.27
13:37:44|46540.26
13:37:45|46540.26
13:37:46|46540.26
13:37:47|46534.14
13:37:48|46527.6
13:37:49|46521.
13:37:50|46520.
13:37:52|46511.83
13:37:52|46511.82
13:37:53|46511.82
13:37:54|46507.67
13:37:55|46507.66
13:37:56|46507.67
13:37:58|46507.66
13:37:58|46507.66
13:37:59|46507.66
13:38:01|46497.34
13:38:01|46497.34
13:38:03|46499.99
13:38:04|46499.99
13:38:05|46502.7
13:38:06|46509.99
13:38:08|46510.5
13:38:09|46512.9
13:38:09|46513.28
13:38:12|46517.71
13:38:12|46517.72
13:38:13|46530.9
13:38:14|46530.89
13:38:15|46528.23
13:38:16|46521.45
13:38:17|46517.72
13:38:18|46513.27
13:38:19|46510.5
13:38:20|46510.51
13:38:21|46510.5
13:38:22|46510.5
13:38:23|46510.5
13:38:24|46510.51
13:38:25|46510.5
13:38:26|46506.41
13:38:27|46505.9
13:38:28|46505.89
13:38:29|46502.33
13:38:30|46493.41
13:38:32|46486.75
13:38:33|46483.72
13:38:34|46483.31
13:38:36|46483.31
13:38:37|46466.76
13:38:38|46475.49
13:38:39|46472.97
13:38:40|46472.97
13:38:41|46468.35
13:38:42|46471.99
13:38:43|46472.
13:38:45|46467.24
13:38:45|46465.93
13:38:46|46465.94
13:38:47|46465.94
13:38:49|46465.93
13:38:50|46465.63
13:38:51|46465.36
13:38:52|46470.42
13:38:53|46477.14
13:38:54|46481.17
13:38:55|46481.17
13:38:56|46481.18
13:38:57|46481.17
13:38:59|46479.57
13:39:00|46479.56
13:39:00|46481.17
13:39:01|46481.17
13:39:02|46481.18
13:39:04|46484.95
13:39:05|46484.95
13:39:05|46482.5
13:39:06|46478.73
13:39:08|46478.73
13:39:09|46478.73
13:39:09|46478.72
13:39:10|46478.71
13:39:11|46472.01
13:39:12|46466.13
13:39:14|46466.12
13:39:15|46466.12
13:39:16|46466.12
13:39:17|46466.13
13:39:18|46466.13
13:39:18|46458.01
13:39:19|46462.66
13:39:21|46462.66
13:39:21|46462.66
13:39:22|46462.65
13:39:23|46456.69
13:39:24|46450.01
13:39:25|46450.01
13:39:26|46454.5
13:39:28|46454.49
13:39:29|46451.41
13:39:31|46451.41
13:39:32|46451.41
13:39:32|46451.41
13:39:34|46451.41
13:39:35|46451.41
13:39:36|46454.5
13:39:38|46451.7
13:39:39|46451.71
13:39:41|46451.7
13:39:42|46454.5
13:39:44|46454.49
13:39:44|46454.49
13:39:45|46444.
13:39:47|46442.23
13:39:48|46440.01
13:39:49|46440.
13:39:49|46434.01
13:39:51|46430.
13:39:52|46437.
13:39:53|46436.99
13:39:54|46449.7
13:39:56|46449.69
13:39:56|46449.69
13:39:57|46449.69
13:39:59|46446.38
13:40:00|46446.38
13:40:01|46448.17
13:40:02|46448.18
13:40:03|46454.49
13:40:04|46459.99
13:40:05|46471.99
13:40:06|46472.
13:40:07|46456.74
13:40:08|46459.21
13:40:09|46465.
13:40:10|46464.99
13:40:11|46464.99
13:40:12|46464.99
13:40:13|46464.99
13:40:14|46464.99
13:40:15|46465.
13:40:16|46465.
13:40:17|46464.99
13:40:18|46465.
13:40:19|46465.
13:40:20|46465.
13:40:21|46458.01
13:40:22|46458.01
13:40:23|46458.
13:40:24|46454.5
13:40:25|46452.49
13:40:26|46451.71
13:40:27|46451.72
13:40:28|46451.72
13:40:29|46451.72
13:40:30|46451.71
13:40:31|46451.71
13:40:32|46451.71
13:40:33|46451.71
13:40:34|46451.72
13:40:35|46451.72
13:40:36|46451.71
13:40:38|46451.71
13:40:39|46451.72
13:40:40|46451.71
13:40:41|46451.71
13:40:42|46456.36
13:40:43|46459.42
13:40:44|46459.41
13:40:45|46459.42
13:40:46|46465.
13:40:47|46467.1
13:40:48|46471.32
13:40:49|46471.31
13:40:50|46471.32
13:40:51|46481.26
13:40:52|46479.23
13:40:53|46479.23
13:40:54|46479.23
13:40:55|46479.24
13:40:55|46479.24
13:40:57|46479.23
13:40:58|46479.23
13:40:59|46479.24
13:41:00|46479.23
13:41:00|46479.23
13:41:02|46482.49
13:41:03|46486.
13:41:03|46493.88
13:41:05|46493.88
13:41:05|46500.
13:41:06|46499.99
13:41:07|46499.99
13:41:09|46499.99
13:41:11|46500.
13:41:12|46500.
13:41:13|46500.
13:41:15|46499.99
13:41:15|46500.
13:41:16|46499.99
13:41:17|46499.99
13:41:19|46500.
13:41:19|46499.99
13:41:21|46499.99
13:41:21|46500.
13:41:23|46499.99
13:41:24|46500.
13:41:25|46500.
13:41:26|46499.99
13:41:27|46499.99
13:41:28|46499.99
13:41:29|46499.99
13:41:30|46499.99
13:41:31|46499.99
13:41:32|46499.99
13:41:33|46500.
13:41:34|46495.61
13:41:35|46491.92
13:41:36|46482.93
13:41:37|46482.5
13:41:39|46482.51
13:41:40|46482.51
13:41:41|46482.51
13:41:42|46482.5
13:41:43|46482.51
13:41:44|46473.
13:41:46|46472.42
13:41:47|46472.42
13:41:48|46472.42
13:41:50|46472.42
13:41:50|46472.43
13:41:51|46472.42
13:41:52|46472.42
13:41:53|46472.43
13:41:54|46472.43
13:41:55|46472.43
13:41:56|46472.42
13:41:57|46472.42
13:41:58|46466.03
13:41:59|46466.02
13:42:01|46466.02
13:42:02|46466.02
13:42:03|46466.02
13:42:03|46466.03
13:42:05|46470.67
13:42:06|46473.47
13:42:06|46478.66
13:42:08|46479.
13:42:09|46480.6
13:42:11|46483.05
13:42:12|46483.05
13:42:13|46483.05
13:42:15|46483.05
13:42:15|46483.06
13:42:16|46483.06
13:42:17|46483.05
13:42:19|46483.05
13:42:20|46483.05
13:42:21|46483.06
13:42:22|46483.05
13:42:23|46483.05
13:42:24|46483.05
13:42:25|46483.06
13:42:26|46483.05
13:42:28|46483.05
13:42:28|46483.05
13:42:29|46483.06
13:42:30|46483.06
13:42:31|46483.05
13:42:32|46478.45
13:42:34|46475.5
13:42:34|46472.42
13:42:35|46468.51
13:42:36|46468.5
13:42:37|46468.51
13:42:39|46458.01
13:42:41|46458.
13:42:41|46458.
13:42:42|46463.27
13:42:44|46465.97
13:42:46|46471.99
13:42:47|46478.99
13:42:47|46478.99
13:42:49|46479.
13:42:50|46482.49
13:42:50|46478.99
13:42:51|46478.99
13:42:52|46479.
13:42:54|46478.46
13:42:55|46475.5
13:42:56|46472.87
13:42:57|46468.5
13:42:58|46468.5
13:43:00|46465.
13:43:01|46462.24
13:43:02|46462.24
13:43:03|46462.23
13:43:04|46461.7
13:43:05|46458.03
13:43:06|46458.04
13:43:07|46458.03
13:43:09|46459.61
13:43:09|46459.61
13:43:11|46459.61
13:43:12|46459.61
13:43:12|46458.01
13:43:13|46458.02
13:43:14|46458.01
13:43:15|46458.02
13:43:17|46458.01
13:43:17|46458.02
13:43:18|46458.01
13:43:19|46458.01
13:43:20|46458.
13:43:22|46458.01
13:43:22|46458.
13:43:23|46458.
13:43:25|46458.
13:43:25|46458.
13:43:26|46458.01
13:43:28|46458.
13:43:28|46458.
13:43:30|46458.01
13:43:30|46458.01
13:43:31|46458.
13:43:32|46461.49
13:43:34|46461.49
13:43:34|46461.5
13:43:35|46461.49
13:43:37|46461.5
13:43:37|46461.49
13:43:38|46461.5
13:43:40|46469.31
13:43:41|46469.31
13:43:43|46469.3
13:43:44|46469.3
13:43:45|46469.3
13:43:46|46469.3
13:43:47|46469.31
13:43:48|46469.31
13:43:49|46469.3
13:43:50|46482.5
13:43:52|46483.05
13:43:53|46483.05
13:43:54|46483.06
13:43:56|46492.99
13:43:56|46492.99
13:43:57|46493.
13:43:59|46492.99
13:44:00|46492.99
13:44:00|46493.
13:44:02|46492.99
13:44:03|46492.99
13:44:03|46493.
13:44:05|46492.99
13:44:06|46493.
13:44:06|46492.99
13:44:08|46493.
13:44:09|46494.99
13:44:10|46494.99
13:44:10|46493.77
13:44:12|46486.21
13:44:13|46475.51
13:44:14|46475.51
13:44:15|46475.51
13:44:16|46480.15
13:44:18|46481.43
13:44:18|46481.43
13:44:19|46481.44
13:44:20|46481.43
13:44:21|46481.43
13:44:22|46481.44
13:44:23|46481.44
13:44:24|46481.44
13:44:25|46481.43
13:44:26|46481.44
13:44:27|46481.44
13:44:28|46481.44
13:44:29|46481.44
13:44:30|46481.44
13:44:31|46485.58
13:44:32|46492.38
13:44:33|46492.99
13:44:34|46492.99
13:44:35|46494.98
13:44:36|46499.98
13:44:37|46500.
13:44:38|46504.65
13:44:39|46506.69
13:44:41|46510.5
13:44:42|46510.49
13:44:44|46496.51
13:44:44|46496.51
13:44:46|46496.51
13:44:47|46495.96
13:44:48|46494.49
13:44:48|46493.46
13:44:49|46493.46
13:44:51|46493.45
13:44:52|46493.45
13:44:52|46493.45
13:44:54|46493.46
13:44:55|46493.46
13:44:57|46486.02
13:44:58|46486.02
13:44:59|46486.02
13:44:59|46480.01
13:45:02|46480.01
13:45:02|46480.02
13:45:03|46486.02
13:45:05|46494.27
13:45:06|46496.49
13:45:06|46496.51
13:45:08|46499.99
13:45:10|46502.09
13:45:11|46502.09
13:45:12|46502.1
13:45:13|46503.75
13:45:14|46503.76
13:45:15|46506.13
13:45:16|46506.13
13:45:17|46504.
13:45:18|46493.79
13:45:19|46493.
13:45:20|46490.22
13:45:21|46490.22
13:45:22|46490.22
13:45:23|46490.22
13:45:24|46490.22
13:45:25|46490.21
13:45:26|46490.22
13:45:27|46490.21
13:45:28|46490.22
13:45:29|46490.21
13:45:30|46490.21
13:45:31|46486.03
13:45:32|46486.02
13:45:33|46486.03
13:45:34|46486.02
13:45:35|46483.46
13:45:36|46483.46
13:45:37|46482.93
13:45:38|46482.93
13:45:39|46482.92
13:45:40|46482.93
13:45:41|46482.93
13:45:43|46482.92
13:45:45|46482.93
13:45:46|46485.32
13:45:47|46485.32
13:45:48|46485.32
13:45:49|46486.02
13:45:49|46489.49
13:45:51|46492.87
13:45:52|46492.88
13:45:53|46493.54
13:45:54|46494.48
13:45:55|46494.49
13:45:57|46494.49
13:45:57|46494.48
13:45:59|46494.49
13:46:00|46494.48
13:46:01|46494.49
13:46:02|46494.49
13:46:03|46494.48
13:46:05|46494.49
13:46:05|46498.66
13:46:07|46506.1
13:46:07|46506.09
13:46:09|46506.68
13:46:10|46506.68
13:46:11|46506.68
13:46:12|46506.99
13:46:13|46507.
13:46:14|46506.99
13:46:15|46509.2
13:46:16|46509.2
13:46:17|46509.2
13:46:18|46509.2
13:46:19|46509.21
13:46:20|46509.91
13:46:21|46509.9
13:46:22|46509.9
13:46:23|46509.9
13:46:24|46509.91
13:46:25|46509.91
13:46:26|46509.91
13:46:27|46509.91
13:46:29|46509.91
13:46:29|46509.91
13:46:30|46509.9
13:46:31|46509.9
13:46:33|46509.9
13:46:33|46509.91
13:46:34|46509.91
13:46:36|46509.9
13:46:37|46509.9
13:46:37|46509.9
13:46:38|46509.9
13:46:39|46509.91
13:46:40|46509.91
13:46:42|46509.9
13:46:42|46509.9
13:46:44|46509.9
13:46:45|46509.9
13:46:47|46509.9
13:46:49|46502.74
13:46:49|46502.74
13:46:50|46502.75
13:46:51|46502.74
13:46:53|46495.92
13:46:54|46495.
13:46:55|46493.
13:46:56|46481.02
13:46:57|46481.02
13:46:58|46481.02
13:46:59|46482.49
13:47:00|46482.5
13:47:02|46482.49
13:47:03|46479.
13:47:04|46473.18
13:47:05|46477.78
13:47:07|46477.78
13:47:07|46477.78
13:47:08|46477.78
13:47:09|46482.49
13:47:11|46488.22
13:47:13|46488.21
13:47:14|46488.21
13:47:14|46488.22
13:47:17|46488.22
13:47:17|46489.49
13:47:18|46489.5
13:47:19|46489.99
13:47:20|46489.99
13:47:21|46486.
13:47:23|46484.15
13:47:24|46484.15
13:47:25|46484.16
13:47:26|46484.16
13:47:27|46484.15
13:47:28|46484.16
13:47:28|46484.16
13:47:29|46484.15
13:47:31|46484.15
13:47:32|46484.15
13:47:32|46484.15
13:47:34|46484.15
13:47:35|46484.16
13:47:36|46481.08
13:47:37|46481.08
13:47:38|46481.08
13:47:39|46481.08
13:47:39|46481.07
13:47:41|46481.07
13:47:42|46481.08
13:47:43|46481.07
13:47:45|46481.08
13:47:45|46481.08
13:47:46|46481.07
13:47:48|46481.07
13:47:48|46481.07
13:47:49|46481.08
13:47:51|46481.07
13:47:51|46481.08
13:47:53|46481.07
13:47:54|46481.08
13:47:55|46481.08
13:47:56|46481.07
13:47:57|46481.07
13:47:58|46481.08
13:47:59|46481.08
13:48:00|46481.08
13:48:01|46481.08
13:48:02|46481.08
13:48:03|46481.08
13:48:04|46481.07
13:48:06|46481.07
13:48:07|46481.08
13:48:07|46481.08
13:48:08|46481.07
13:48:09|46481.08
13:48:11|46481.08
13:48:11|46481.07
13:48:12|46481.08
13:48:14|46481.07
13:48:14|46481.07
13:48:16|46481.07
13:48:16|46481.07
13:48:17|46481.08
13:48:18|46481.08
13:48:20|46481.07
13:48:20|46481.08
13:48:21|46481.09
13:48:23|46482.5
13:48:24|46483.62
13:48:25|46489.98
13:48:26|46489.98
13:48:27|46494.86
13:48:28|46494.87
13:48:29|46494.86
13:48:30|46494.87
13:48:31|46494.86
13:48:32|46494.87
13:48:33|46500.
13:48:34|46500.
13:48:35|46500.
13:48:37|46499.99
13:48:37|46499.99
13:48:39|46502.75
13:48:40|46506.99
13:48:41|46506.98
13:48:42|46506.99
13:48:43|46506.99
13:48:44|46506.99
13:48:46|46506.99
13:48:47|46506.99
13:48:47|46506.99
13:48:48|46506.99
13:48:50|46506.99
13:48:52|46506.99
13:48:52|46506.99
13:48:54|46506.98
13:48:55|46506.98
13:48:57|46500.01
13:48:58|46497.27
13:48:59|46496.5
13:49:00|46486.93
13:49:01|46486.93
13:49:02|46489.49
13:49:03|46496.5
13:49:05|46502.01
13:49:07|46503.27
13:49:07|46503.27
13:49:08|46503.27
13:49:09|46503.27
13:49:10|46503.27
13:49:11|46503.28
13:49:12|46503.27
13:49:13|46503.27
13:49:14|46503.27
13:49:15|46503.28
13:49:16|46503.28
13:49:17|46503.27
13:49:18|46503.27
13:49:19|46503.27
13:49:20|46503.28
13:49:21|46503.27
13:49:22|46503.28
13:49:24|46503.27
13:49:25|46503.28
13:49:26|46503.28
13:49:27|46503.27
13:49:28|46503.28
13:49:29|46503.28
13:49:30|46503.28
13:49:31|46503.27
13:49:32|46501.6
13:49:34|46500.01
13:49:34|46502.76
13:49:35|46502.76
13:49:36|46502.76
13:49:38|46502.76
13:49:38|46502.75
13:49:40|46502.76
13:49:40|46502.76
13:49:41|46502.75
13:49:43|46506.5
13:49:44|46506.5
13:49:44|46506.5
13:49:46|46506.5
13:49:47|46506.5
13:49:49|46506.49
13:49:50|46506.5
13:49:51|46506.5
13:49:51|46506.5
13:49:53|46506.5
13:49:55|46506.49
13:49:55|46506.49
13:49:57|46506.49
13:49:59|46506.49
13:49:59|46506.49
13:50:00|46506.5
13:50:01|46506.5
13:50:02|46506.5
13:50:04|46506.49
13:50:06|46515.
13:50:06|46517.58
13:50:07|46517.58
13:50:09|46517.58
13:50:09|46512.92
13:50:11|46508.39
13:50:12|46508.4
13:50:13|46508.4
13:50:15|46508.39
13:50:16|46508.39
13:50:17|46508.4
13:50:18|46508.4
13:50:19|46508.4
13:50:20|46504.05
13:50:21|46501.22
13:50:22|46499.52
13:50:23|46497.86
13:50:24|46497.87
13:50:25|46497.87
13:50:26|46497.87
13:50:27|46506.51
13:50:28|46506.5
13:50:29|46506.5
13:50:30|46506.51
13:50:31|46506.51
13:50:32|46506.51
13:50:33|46506.5
13:50:34|46506.51
13:50:35|46506.99
13:50:36|46506.99
13:50:37|46507.
13:50:38|46506.99
13:50:39|46508.4
13:50:40|46508.41
13:50:41|46508.4
13:50:42|46513.01
13:50:43|46513.01
13:50:44|46508.21
13:50:45|46508.21
13:50:46|46508.2
13:50:47|46508.21
13:50:49|46508.21
13:50:51|46508.21
13:50:51|46508.2
13:50:52|46508.21
13:50:53|46508.21
13:50:55|46508.2
13:50:56|46508.2
13:50:57|46508.2
13:50:58|46508.2
13:50:59|46508.21
13:51:00|46508.2
13:51:01|46508.2
13:51:02|46508.2
13:51:03|46508.2
13:51:05|46452.56
13:51:06|46413.56
13:51:07|46417.8
13:51:08|46411.07
13:51:09|46421.43
13:51:10|46429.37
13:51:11|46429.95
13:51:13|46423.18
13:51:14|46414.15
13:51:15|46412.55
13:51:15|46411.06
13:51:17|46403.
13:51:18|46408.45
13:51:19|46419.04
13:51:20|46419.05
13:51:21|46420.1
13:51:22|46429.99
13:51:23|46430.
13:51:24|46439.43
13:51:25|46439.42
13:51:27|46420.72
13:51:27|46420.69
13:51:29|46413.64
13:51:30|46418.96
13:51:31|46420.72
13:51:32|46421.65
13:51:32|46421.65
13:51:35|46412.52
13:51:35|46412.5
13:51:37|46407.76
13:51:38|46405.11
13:51:38|46402.
13:51:40|46395.01
13:51:41|46385.55
13:51:42|46392.89
13:51:43|46392.89
13:51:44|46412.49
13:51:46|46408.79
13:51:46|46408.8
13:51:47|46403.37
13:51:48|46398.51
13:51:50|46391.51
13:51:52|46407.79
13:51:53|46407.79
13:51:54|46407.8
13:51:55|46407.8
13:51:56|46411.66
13:51:57|46421.69
13:51:58|46427.14
13:51:59|46437.
13:52:01|46437.95
13:52:01|46437.96
13:52:02|46430.
13:52:04|46430.21
13:52:04|46430.22
13:52:06|46430.21
13:52:06|46430.22
13:52:07|46430.22
13:52:09|46432.09
13:52:10|46432.09
13:52:11|46432.09
13:52:12|46440.
13:52:13|46445.89
13:52:14|46447.84
13:52:15|46448.03
13:52:16|46448.37
13:52:17|46449.54
13:52:18|46451.
13:52:19|46450.99
13:52:20|46451.
13:52:21|46450.99
13:52:22|46451.
13:52:23|46450.99
13:52:25|46440.53
13:52:25|46444.14
13:52:26|46433.54
13:52:28|46430.
13:52:28|46426.51
13:52:29|46437.
13:52:30|46437.
13:52:31|46444.14
13:52:32|46444.14
13:52:34|46446.45
13:52:34|46446.45
13:52:35|46450.01
13:52:36|46450.
13:52:38|46450.01
13:52:39|46450.01
13:52:41|46446.64
13:52:42|46445.36
13:52:42|46444.
13:52:43|46440.51
13:52:45|46440.5
13:52:46|46440.5
13:52:46|46440.5
13:52:49|46440.22
13:52:49|46440.23
13:52:51|46440.22
13:52:53|46432.75
13:52:54|46432.76
13:52:55|46432.75
13:52:55|46432.75
13:52:57|46430.82
13:52:58|46430.
13:52:59|46430.
13:53:00|46430.01
13:53:01|46430.01
13:53:02|46430.01
13:53:03|46439.49
13:53:04|46444.
13:53:05|46444.
13:53:07|46443.99
13:53:08|46444.
13:53:08|46444.46
13:53:10|46450.
13:53:11|46453.12
13:53:11|46453.12
13:53:12|46453.12
13:53:13|46455.31
13:53:14|46466.14
13:53:16|46471.7
13:53:17|46471.7
13:53:18|46471.7
13:53:19|46471.71
13:53:20|46471.71
13:53:21|46471.71
13:53:22|46471.71
13:53:23|46472.73
13:53:24|46472.74
13:53:25|46475.13
13:53:26|46479.49
13:53:27|46479.49
13:53:28|46479.49
13:53:29|46479.49
13:53:30|46479.49
13:53:31|46479.49
13:53:32|46479.5
13:53:33|46474.85
13:53:34|46474.23
13:53:35|46472.
13:53:36|46472.
13:53:37|46465.22
13:53:38|46465.22
13:53:39|46465.22
13:53:40|46465.23
13:53:41|46475.48
13:53:42|46475.49
13:53:43|46475.48
13:53:44|46475.48
13:53:45|46475.48
13:53:46|46475.49
13:53:47|46475.49
13:53:48|46475.48
13:53:49|46475.48
13:53:50|46475.48
13:53:52|46475.48
13:53:54|46467.44
13:53:54|46467.44
13:53:55|46467.45
13:53:57|46471.62
13:53:59|46471.63
13:53:59|46475.17
13:54:01|46475.16
13:54:02|46475.16
13:54:03|46475.17
13:54:04|46475.48
13:54:05|46477.1
13:54:06|46477.66
13:54:08|46481.37
13:54:09|46482.5
13:54:09|46485.67
13:54:11|46485.67
13:54:12|46485.67
13:54:12|46485.67
13:54:14|46485.67
13:54:16|46485.68
13:54:16|46485.67
13:54:17|46485.68
13:54:18|46485.68
13:54:19|46484.63
13:54:20|46479.54
13:54:21|46482.44
13:54:22|46482.43
13:54:23|46482.44
13:54:24|46482.43
13:54:25|46482.44
13:54:26|46482.44
13:54:27|46482.44
13:54:28|46482.43
13:54:29|46482.44
13:54:30|46482.44
13:54:31|46482.43
13:54:32|46482.44
13:54:33|46485.66
13:54:34|46496.49
13:54:35|46496.49
13:54:36|46496.49
13:54:37|46496.49
13:54:38|46496.49
13:54:39|46494.24
13:54:40|46493.
13:54:41|46485.99
13:54:42|46485.98
13:54:43|46485.99
13:54:44|46485.98
13:54:45|46480.78
13:54:46|46477.63
13:54:47|46471.62
13:54:48|46468.97
13:54:49|46468.97
13:54:51|46468.98
13:54:53|46465.52
13:54:54|46462.09
13:54:55|46460.
13:54:56|46454.02
13:54:57|46454.03
13:54:58|46454.03
13:54:59|46440.08
13:55:00|46437.01
13:55:01|46440.24
13:55:02|46443.5
13:55:03|46440.64
13:55:04|46440.64
13:55:05|46440.64
13:55:06|46440.64
13:55:07|46440.64
13:55:09|46437.02
13:55:09|46437.02
13:55:11|46437.03
13:55:11|46437.02
13:55:13|46437.03
13:55:14|46437.02
13:55:15|46437.03
13:55:16|46439.2
13:55:17|46439.19
13:55:18|46439.19
13:55:19|46441.71
13:55:20|46440.5
13:55:21|46440.5
13:55:22|46440.5
13:55:23|46439.81
13:55:24|46439.8
13:55:25|46439.81
13:55:26|46439.8
13:55:27|46439.81
13:55:28|46439.8
13:55:29|46450.
13:55:30|46447.87
13:55:31|46444.2
13:55:32|46444.2
13:55:33|46444.2
13:55:34|46444.21
13:55:35|46444.2
13:55:36|46447.92
13:55:37|46450.29
13:55:39|46450.29
13:55:39|46450.28
13:55:40|46450.28
13:55:41|46450.28
13:55:43|46450.28
13:55:43|46456.89
13:55:45|46456.89
13:55:45|46456.88
13:55:47|46456.89
13:55:47|46456.88
13:55:48|46456.88
13:55:49|46455.23
13:55:50|46455.24
13:55:52|46455.24
13:55:53|46455.24
13:55:55|46455.24
13:55:56|46455.24
13:55:57|46455.24
13:55:58|46455.23
13:56:00|46455.24
13:56:00|46455.24
13:56:01|46455.23
13:56:02|46455.23
13:56:03|46455.24
13:56:04|46455.23
13:56:06|46459.91
13:56:07|46459.91
13:56:08|46459.91
13:56:09|46459.91
13:56:10|46459.91
13:56:11|46463.39
13:56:12|46463.38
13:56:13|46463.38
13:56:13|46465.
13:56:15|46469.99
13:56:15|46471.57
13:56:17|46474.
13:56:18|46474.
13:56:20|46485.71
13:56:20|46485.71
13:56:21|46485.71
13:56:23|46484.48
13:56:23|46484.48
13:56:25|46479.98
13:56:26|46479.98
13:56:27|46479.98
13:56:28|46479.99
13:56:29|46479.99
13:56:30|46479.99
13:56:31|46479.99
13:56:32|46479.99
13:56:33|46480.
13:56:34|46482.17
13:56:34|46482.17
13:56:35|46482.17
13:56:37|46480.01
13:56:38|46480.01
13:56:39|46479.75
13:56:40|46479.
13:56:41|46479.
13:56:41|46479.01
13:56:43|46479.
13:56:44|46478.96
13:56:44|46470.75
13:56:46|46470.76
13:56:47|46470.76
13:56:47|46470.75
13:56:49|46470.76
13:56:50|46470.75
13:56:51|46470.76
13:56:52|46470.76
13:56:52|46470.76
13:56:55|46470.75
13:56:55|46470.76
13:56:57|46470.76
13:56:58|46470.75
13:57:00|46466.58
13:57:01|46462.45
13:57:02|46460.
13:57:03|46458.5
13:57:04|46458.5
13:57:05|46458.42
13:57:06|46455.96
13:57:08|46458.
13:57:09|46463.92
13:57:09|46464.27
13:57:11|46468.01
13:57:12|46468.
13:57:13|46468.
13:57:13|46468.
13:57:14|46468.01
13:57:16|46468.
13:57:17|46468.5
13:57:18|46469.99
13:57:18|46469.99
13:57:21|46469.99
13:57:21|46469.99
13:57:22|46469.99
13:57:24|46469.99
13:57:24|46469.99
13:57:26|46470.
13:57:26|46469.99
13:57:28|46470.
13:57:28|46470.76
13:57:29|46470.75
13:57:30|46470.75
13:57:32|46470.75
13:57:32|46470.75
13:57:33|46470.75
13:57:34|46470.75
13:57:35|46470.76
13:57:36|46470.75
13:57:37|46470.75
13:57:38|46470.76
13:57:39|46468.51
13:57:41|46468.5
13:57:41|46468.51
13:57:42|46468.5
13:57:43|46465.68
13:57:45|46463.92
13:57:45|46461.56
13:57:47|46461.56
13:57:47|46461.55
13:57:49|46461.55
13:57:49|46461.55
13:57:51|46461.55
13:57:52|46461.56
13:57:53|46461.56
13:57:55|46461.56
13:57:56|46461.55
13:57:57|46461.55
13:57:57|46461.56
13:57:59|46463.95
13:58:00|46461.64
13:58:01|46461.63
13:58:02|46461.64
13:58:04|46461.63
13:58:06|46463.94
13:58:06|46463.95
13:58:07|46463.94
13:58:08|46463.95
13:58:09|46463.95
13:58:11|46463.94
13:58:12|46463.94
13:58:13|46463.94
13:58:15|46468.49
13:58:16|46468.48
13:58:17|46468.48
13:58:19|46468.49
13:58:19|46468.48
13:58:20|46468.49
13:58:22|46468.48
13:58:23|46468.48
13:58:24|46468.49
13:58:25|46468.48
13:58:26|46468.49
13:58:26|46468.48
13:58:27|46468.49
13:58:29|46468.49
13:58:29|46468.48
13:58:30|46468.48
13:58:32|46468.48
13:58:33|46468.48
13:58:33|46465.8
13:58:34|46465.79
13:58:36|46465.79
13:58:36|46461.56
13:58:38|46461.55
13:58:39|46461.55
13:58:39|46461.55
13:58:41|46461.55
13:58:42|46461.56
13:58:43|46461.55
13:58:43|46461.55
13:58:44|46461.56
13:58:46|46461.55
13:58:47|46461.56
13:58:47|46461.56
13:58:49|46461.56
13:58:49|46461.56
13:58:51|46461.57
13:58:52|46461.57
13:58:52|46461.57
13:58:53|46461.56
13:58:54|46461.57
13:58:56|46461.57
13:58:58|46461.57
13:58:58|46461.58
13:59:01|46461.99
13:59:01|46461.99
13:59:03|46462.
13:59:05|46462.
13:59:05|46451.51
13:59:06|46451.51
13:59:07|46451.52
13:59:08|46451.52
13:59:09|46451.51
13:59:10|46451.51
13:59:12|46451.51
13:59:13|46451.51
13:59:15|46450.17
13:59:16|46450.18
13:59:16|46450.
13:59:18|46450.
13:59:18|46450.01
13:59:20|46451.51
13:59:21|46451.51
13:59:21|46451.51
13:59:22|46451.52
13:59:23|46451.51
13:59:25|46451.52
13:59:25|46451.52
13:59:26|46451.51
13:59:28|46451.52
13:59:28|46451.51
13:59:29|46451.51
13:59:31|46451.51
13:59:32|46451.52
13:59:33|46451.52
13:59:34|46451.52
13:59:35|46451.93
13:59:36|46452.86
13:59:37|46455.94
13:59:37|46455.94
13:59:39|46455.95
13:59:39|46455.94
13:59:40|46451.
13:59:41|46447.5
13:59:42|46445.62
13:59:43|46445.62
13:59:44|46447.99
13:59:46|46447.99
13:59:47|46448.
13:59:48|46447.99
13:59:49|46447.99
13:59:50|46448.
13:59:51|46449.99
13:59:52|46450.
13:59:53|46451.
13:59:54|46448.97
13:59:56|46446.52
13:59:57|46445.61
13:59:58|46444.
14:00:00|46441.27
14:00:00|46441.27
14:00:01|46441.27
14:00:02|46445.59
14:00:03|46449.17
14:00:04|46450.99
14:00:05|46450.99
14:00:06|46450.99
14:00:08|46450.99
14:00:08|46459.22
14:00:09|46459.22
14:00:10|46461.56
14:00:12|46461.56
14:00:13|46461.56
14:00:13|46461.56
14:00:15|46461.57
14:00:16|46461.56
14:00:17|46461.56
14:00:18|46461.56
14:00:19|46461.56
14:00:20|46461.56
14:00:20|46461.56
14:00:22|46461.57
14:00:22|46461.57
14:00:24|46461.57
14:00:26|46462.08
14:00:27|46465.
14:00:28|46465.
14:00:29|46465.
14:00:30|46465.
14:00:31|46465.78
14:00:31|46465.78
14:00:32|46468.47
14:00:34|46468.48
14:00:35|46468.47
14:00:36|46468.47
14:00:37|46468.47
14:00:38|46468.47
14:00:40|46468.47
14:00:40|46468.06
14:00:42|46465.9
14:00:43|46465.9
14:00:44|46465.9
14:00:46|46465.91
14:00:46|46465.91
14:00:47|46465.9
14:00:48|46465.91
14:00:49|46465.91
14:00:50|46465.9
14:00:51|46465.01
14:00:52|46461.57
14:00:53|46461.57
14:00:54|46461.57
14:00:55|46461.57
14:00:56|46462.3
14:00:58|46465.9
14:00:59|46465.91
14:01:01|46468.47
14:01:02|46469.99
14:01:04|46469.99
14:01:05|46469.99
14:01:06|46469.98
14:01:07|46469.98
14:01:08|46469.98
14:01:09|46469.98
14:01:10|46469.99
14:01:12|46469.99
14:01:13|46469.98
14:01:14|46469.99
14:01:16|46469.98
14:01:17|46468.5
14:01:17|46465.85
14:01:19|46465.85
14:01:20|46465.85
14:01:20|46465.84
14:01:22|46465.85
14:01:23|46465.84
14:01:24|46463.39
14:01:25|46463.39
14:01:26|46463.39
14:01:28|46463.39
14:01:28|46463.39
14:01:29|46463.39
14:01:30|46463.4
14:01:31|46463.39
14:01:32|46463.4
14:01:33|46463.39
14:01:34|46463.39
14:01:35|46463.39
14:01:36|46463.39
14:01:37|46464.99
14:01:38|46464.99
14:01:39|46465.
14:01:40|46464.99
14:01:41|46464.99
14:01:42|46462.14
14:01:43|46462.13
14:01:44|46462.13
14:01:45|46462.13
14:01:46|46462.13
14:01:47|46462.14
14:01:48|46462.13
14:01:49|46462.14
14:01:50|46462.14
14:01:51|46462.14
14:01:52|46463.38
14:01:53|46463.39
14:01:54|46463.38
14:01:55|46463.38
14:01:56|46463.38
14:01:58|46463.38
14:02:00|46462.13
14:02:00|46460.37
14:02:02|46447.65
14:02:04|46449.97
14:02:05|46452.15
14:02:06|46452.15
14:02:07|46452.15
14:02:08|46450.02
14:02:09|46448.26
14:02:11|46446.61
14:02:11|46446.61
14:02:12|46446.6
14:02:13|46446.61
14:02:15|46446.61
14:02:16|46446.61
14:02:16|46446.6
14:02:17|46445.94
14:02:18|46445.95
14:02:20|46445.95
14:02:21|46445.95
14:02:22|46445.95
14:02:22|46445.95
14:02:23|46445.94
14:02:25|46445.94
14:02:26|46445.62
14:02:27|46444.3
14:02:27|46444.
14:02:29|46444.01
14:02:30|46444.01
14:02:30|46444.
14:02:31|46444.01
14:02:32|46444.01
14:02:33|46442.97
14:02:34|46442.97
14:02:35|46442.97
14:02:37|46442.98
14:02:38|46442.98
14:02:39|46442.97
14:02:40|46442.98
14:02:41|46442.98
14:02:42|46442.98
14:02:43|46442.98
14:02:45|46442.98
14:02:46|46442.97
14:02:47|46442.97
14:02:48|46442.97
14:02:49|46440.88
14:02:50|46433.5
14:02:51|46430.97
14:02:52|46430.97
14:02:53|46430.96
14:02:53|46430.96
14:02:55|46430.97
14:02:56|46430.97
14:02:57|46430.96
14:02:58|46430.96
14:03:00|46430.96
14:03:00|46430.96
14:03:02|46430.97
14:03:03|46430.97
14:03:04|46430.97
14:03:06|46430.96
14:03:06|46430.96
14:03:07|46430.97
14:03:08|46430.97
14:03:09|46430.97
14:03:10|46430.97
14:03:11|46430.96
14:03:13|46430.96
14:03:14|46430.97
14:03:15|46430.97
14:03:17|46439.89
14:03:17|46439.88
14:03:18|46435.24
14:03:19|46435.24
14:03:20|46435.25
14:03:21|46435.25
14:03:22|46435.25
14:03:23|46435.25
14:03:24|46435.25
14:03:25|46435.25
14:03:26|46435.24
14:03:27|46435.25
14:03:28|46435.25
14:03:29|46435.25
14:03:30|46435.24
14:03:31|46435.24
14:03:32|46435.24
14:03:33|46435.25
14:03:34|46435.25
14:03:35|46434.88
14:03:36|46434.88
14:03:37|46433.5
14:03:38|46430.97
14:03:39|46430.97
14:03:40|46430.97
14:03:41|46430.97
14:03:42|46433.74
14:03:43|46435.24
14:03:45|46435.24
14:03:46|46435.23
14:03:47|46435.23
14:03:48|46435.24
14:03:49|46435.24
14:03:50|46435.23
14:03:50|46435.24
14:03:51|46435.24
14:03:53|46435.24
14:03:54|46435.24
14:03:55|46435.24
14:03:56|46435.23
14:03:57|46435.23
14:03:58|46435.23
14:03:59|46435.23
14:04:00|46435.23
14:04:02|46435.23
14:04:03|46435.23
14:04:04|46435.24
14:04:05|46435.24
14:04:07|46435.23
14:04:08|46435.23
14:04:08|46434.73
14:04:10|46434.01
14:04:11|46430.97
14:04:13|46430.98
14:04:13|46430.98
14:04:15|46430.98
14:04:17|46430.98
14:04:17|46430.98
14:04:18|46430.01
14:04:20|46424.96
14:04:21|46420.11
14:04:21|46420.11
14:04:23|46420.11
14:04:24|46425.43
14:04:25|46425.43
14:04:26|46425.44
14:04:26|46425.43
14:04:28|46423.
14:04:29|46420.11
14:04:30|46418.93
14:04:31|46418.93
14:04:32|46418.93
14:04:33|46418.93
14:04:34|46418.93
14:04:34|46418.93
14:04:36|46418.94
14:04:36|46414.72
14:04:38|46414.72
14:04:39|46414.72
14:04:41|46406.49
14:04:41|46406.5
14:04:42|46406.49
14:04:43|46404.73
14:04:44|46404.73
14:04:45|46405.5
14:04:46|46405.49
14:04:47|46404.74
14:04:49|46403.48
14:04:50|46397.22
14:04:51|46397.21
14:04:52|46397.21
14:04:53|46397.21
14:04:53|46391.96
14:04:54|46391.97
14:04:56|46391.
14:04:57|46390.01
14:04:57|46390.
14:04:59|46390.
14:05:00|46390.
14:05:00|46390.
14:05:02|46392.38
14:05:04|46402.9
14:05:04|46402.91
14:05:06|46405.5
14:05:07|46405.49
14:05:08|46405.79
14:05:09|46405.8
14:05:10|46405.79
14:05:11|46405.79
14:05:12|46405.8
14:05:13|46404.33
14:05:14|46404.33
14:05:15|46404.32
14:05:16|46404.33
14:05:17|46404.32
14:05:18|46404.33
14:05:20|46404.33
14:05:20|46404.33
14:05:21|46404.32
14:05:23|46404.33
14:05:24|46404.32
14:05:24|46404.32
14:05:26|46404.33
14:05:27|46404.32
14:05:28|46404.33
14:05:29|46404.33
14:05:30|46404.14
14:05:31|46404.14
14:05:32|46404.13
14:05:33|46404.14
14:05:34|46404.14
14:05:35|46404.13
14:05:36|46404.13
14:05:38|46402.49
14:05:39|46402.49
14:05:40|46402.01
14:05:41|46399.68
14:05:41|46399.68
14:05:42|46399.67
14:05:43|46399.68
14:05:45|46399.67
14:05:46|46399.67
14:05:47|46395.
14:05:47|46392.34
14:05:48|46392.34
14:05:50|46392.33
14:05:50|46392.33
14:05:51|46391.
14:05:53|46391.01
14:05:53|46391.
14:05:54|46391.
14:05:55|46391.01
14:05:56|46391.
14:05:57|46391.
14:05:58|46391.01
14:05:59|46391.
14:06:01|46391.
14:06:01|46391.01
14:06:03|46391.01
14:06:04|46391.49
14:06:05|46391.49
14:06:06|46391.49
14:06:07|46391.49
14:06:08|46391.5
14:06:09|46391.5
14:06:10|46391.5
14:06:11|46391.49
14:06:12|46391.49
14:06:13|46391.49
14:06:14|46391.5
14:06:15|46391.5
14:06:16|46391.49
14:06:17|46391.49
14:06:18|46391.5
14:06:19|46391.5
14:06:20|46391.5
14:06:21|46391.5
14:06:22|46391.5
14:06:23|46391.5
14:06:24|46391.5
14:06:26|46391.5
14:06:27|46391.49
14:06:29|46391.5
14:06:29|46391.49
14:06:31|46391.49
14:06:32|46391.5
14:06:33|46391.49
14:06:34|46391.5
14:06:35|46391.49
14:06:36|46391.5
14:06:37|46391.49
14:06:38|46390.47
14:06:39|46385.01
14:06:40|46385.01
14:06:41|46385.01
14:06:42|46385.
14:06:43|46385.01
14:06:44|46385.
14:06:45|46385.01
14:06:46|46385.
14:06:47|46385.
14:06:48|46385.
14:06:49|46382.62
14:06:50|46382.63
14:06:51|46382.19
14:06:52|46381.73
14:06:53|46381.73
14:06:54|46381.
14:06:55|46381.
14:06:56|46381.
14:06:57|46381.
14:06:58|46381.
14:06:59|46380.58
14:07:00|46390.37
14:07:01|46390.37
14:07:03|46390.36
14:07:04|46390.37
14:07:06|46390.37
14:07:06|46390.36
14:07:07|46390.36
14:07:08|46390.36
14:07:09|46390.37
14:07:10|46390.36
14:07:11|46390.36
14:07:13|46390.36
14:07:14|46390.36
14:07:15|46390.36
14:07:16|46390.37
14:07:17|46397.68
14:07:17|46403.66
14:07:20|46403.67
14:07:20|46403.66
14:07:22|46403.67
14:07:23|46403.67
14:07:24|46402.92
14:07:25|46402.48
14:07:25|46402.47
14:07:26|46402.47
14:07:28|46400.93
14:07:28|46400.94
14:07:29|46400.94
14:07:31|46400.94
14:07:32|46401.99
14:07:33|46402.
14:07:34|46402.
14:07:34|46402.48
14:07:36|46404.14
14:07:37|46404.14
14:07:38|46404.14
14:07:39|46404.14
14:07:40|46404.14
14:07:41|46404.13
14:07:42|46404.13
14:07:43|46404.13
14:07:44|46404.14
14:07:45|46404.13
14:07:46|46404.13
14:07:46|46402.
14:07:48|46397.61
14:07:48|46397.61
14:07:50|46395.34
14:07:51|46395.33
14:07:51|46395.34
14:07:53|46395.33
14:07:54|46395.33
14:07:55|46395.34
14:07:55|46392.57
14:07:57|46391.65
14:07:58|46391.66
14:07:59|46391.66
14:08:00|46391.66
14:08:01|46388.04
14:08:02|46388.04
14:08:03|46388.04
14:08:04|46388.04
14:08:06|46388.04
14:08:07|46388.03
14:08:08|46391.51
14:08:10|46397.13
14:08:11|46397.13
14:08:12|46397.13
14:08:13|46397.13
14:08:14|46397.12
14:08:15|46398.5
14:08:16|46393.26
14:08:17|46393.25
14:08:18|46393.26
14:08:19|46393.25
14:08:20|46393.26
14:08:21|46393.26
14:08:22|46393.25
14:08:23|46393.26
14:08:24|46393.25
14:08:25|46391.86
14:08:26|46391.86
14:08:27|46391.86
14:08:28|46391.86
14:08:29|46391.86
14:08:30|46391.87
14:08:31|46391.31
14:08:32|46391.02
14:08:34|46391.01
14:08:35|46391.01
14:08:36|46391.02
14:08:37|46388.69
14:08:38|46381.67
14:08:39|46380.01
14:08:40|46379.38
14:08:41|46379.38
14:08:42|46377.51
14:08:43|46377.5
14:08:44|46377.49
14:08:45|46372.68
14:08:46|46372.69
14:08:47|46372.53
14:08:48|46371.21
14:08:49|46371.22
14:08:50|46371.21
14:08:51|46379.37
14:08:52|46379.36
14:08:53|46379.36
14:08:55|46379.36
14:08:55|46379.37
14:08:57|46379.37
14:08:57|46379.37
14:08:59|46379.36
14:08:59|46379.36
14:09:01|46381.95
14:09:02|46385.68
14:09:03|46388.
14:09:03|46388.
14:09:06|46387.99
14:09:06|46387.99
14:09:08|46388.
14:09:10|46387.99
14:09:11|46388.
14:09:12|46388.
14:09:13|46387.99
14:09:15|46387.99
14:09:16|46390.42
14:09:17|46390.43
14:09:18|46390.42
14:09:19|46390.43
14:09:20|46388.02
14:09:21|46388.02
14:09:23|46388.02
14:09:24|46388.02
14:09:25|46388.01
14:09:25|46388.02
14:09:26|46388.02
14:09:28|46388.02
14:09:28|46388.01
14:09:29|46388.01
14:09:30|46388.02
14:09:32|46388.02
14:09:32|46388.02
14:09:34|46388.01
14:09:35|46388.01
14:09:35|46388.01
14:09:36|46388.02
14:09:38|46388.01
14:09:38|46388.01
14:09:40|46388.01
14:09:40|46388.01
14:09:42|46388.02
14:09:43|46388.01
14:09:44|46388.01
14:09:44|46388.01
14:09:45|46388.01
14:09:46|46388.01
14:09:48|46388.01
14:09:49|46388.01
14:09:49|46388.01
14:09:51|46388.02
14:09:52|46388.02
14:09:52|46388.02
14:09:54|46388.01
14:09:55|46388.37
14:09:55|46388.37
14:09:57|46388.37
14:09:57|46388.37
14:09:58|46388.37
14:09:59|46388.37
14:10:00|46388.5
14:10:01|46388.5
14:10:03|46388.49
14:10:04|46388.49
14:10:05|46388.5
14:10:06|46391.01
14:10:08|46398.49
14:10:10|46402.45
14:10:10|46404.14
14:10:12|46404.14
14:10:13|46404.13
14:10:14|46405.5
14:10:15|46405.78
14:10:16|46405.79
14:10:17|46405.79
14:10:18|46405.79
14:10:19|46405.79
14:10:19|46405.79
14:10:21|46405.78
14:10:23|46405.78
14:10:23|46405.78
14:10:24|46405.78
14:10:25|46405.78
14:10:27|46405.78
14:10:27|46405.78
14:10:29|46405.8
14:10:30|46405.8
14:10:30|46406.11
14:10:31|46406.12
14:10:32|46406.12
14:10:34|46406.11
14:10:34|46406.11
14:10:36|46406.12
14:10:36|46406.12
14:10:38|46406.56
14:10:38|46418.09
14:10:40|46420.
14:10:40|46420.44
14:10:42|46420.43
14:10:42|46416.03
14:10:43|46416.04
14:10:44|46416.04
14:10:45|46416.04
14:10:46|46416.04
14:10:48|46416.04
14:10:48|46416.04
14:10:49|46416.04
14:10:50|46416.04
14:10:51|46416.03
14:10:53|46416.04
14:10:53|46416.03
14:10:54|46416.03
14:10:55|46416.03
14:10:56|46416.03
14:10:58|46416.03
14:10:59|46416.03
14:10:59|46416.04
14:11:01|46416.03
14:11:01|46416.04
14:11:02|46416.04
14:11:03|46416.04
14:11:04|46416.03
14:11:06|46416.04
14:11:08|46423.
14:11:09|46419.99
14:11:11|46416.04
14:11:11|46409.01
14:11:12|46408.13
14:11:13|46408.13
14:11:15|46408.13
14:11:15|46408.12
14:11:17|46408.13
14:11:18|46408.13
14:11:19|46408.13
14:11:20|46408.13
14:11:21|46408.13
14:11:23|46408.13
14:11:24|46408.13
14:11:25|46408.12
14:11:26|46408.13
14:11:28|46408.12
14:11:28|46408.13
14:11:30|46408.13
14:11:30|46408.12
14:11:32|46408.13
14:11:33|46408.13
14:11:34|46408.12
14:11:35|46408.12
14:11:36|46408.12
14:11:37|46398.5
14:11:37|46397.43
14:11:39|46390.01
14:11:41|46388.85
14:11:41|46388.36
14:11:42|46388.35
14:11:43|46388.01
14:11:44|46388.01
14:11:45|46388.01
14:11:46|46388.02
14:11:47|46389.27
14:11:49|46392.65
14:11:49|46392.65
14:11:51|46395.
14:11:52|46395.46
14:11:53|46395.46
14:11:54|46395.46
14:11:55|46395.46
14:11:56|46395.46
14:11:57|46395.45
14:11:58|46395.45
14:11:59|46395.45
14:12:00|46395.45
14:12:00|46400.93
14:12:02|46403.29
14:12:03|46409.
14:12:04|46409.
14:12:05|46408.99
14:12:06|46408.99
14:12:07|46408.99
14:12:08|46409.
14:12:09|46408.99
14:12:11|46409.
14:12:12|46412.49
14:12:14|46412.5
14:12:14|46412.93
14:12:16|46412.93
14:12:17|46412.94
14:12:17|46412.94
14:12:19|46412.93
14:12:20|46412.94
14:12:20|46412.93
14:12:22|46412.94
14:12:23|46412.94
14:12:24|46412.94
14:12:26|46412.93
14:12:26|46412.93
14:12:27|46412.94
14:12:28|46412.94
14:12:29|46412.93
14:12:30|46412.93
14:12:31|46412.93
14:12:32|46412.93
14:12:33|46412.93
14:12:34|46412.93
14:12:35|46405.51
14:12:36|46403.49
14:12:37|46403.49
14:12:38|46397.41
14:12:39|46397.41
14:12:40|46397.41
14:12:41|46397.41
14:12:42|46397.41
14:12:43|46397.41
14:12:44|46397.41
14:12:45|46397.41
14:12:46|46397.4
14:12:47|46397.4
14:12:48|46397.41
14:12:49|46397.4
14:12:50|46397.41
14:12:51|46397.41
14:12:52|46397.41
14:12:53|46405.5
14:12:54|46407.57
14:12:55|46407.56
14:12:56|46407.56
14:12:57|46407.56
14:12:58|46407.57
14:12:59|46407.56
14:13:00|46407.56
14:13:01|46407.57
14:13:02|46407.56
14:13:05|46409.32
14:13:06|46407.58
14:13:08|46405.49
14:13:09|46405.49
14:13:10|46405.49
14:13:11|46403.56
14:13:12|46403.57
14:13:13|46403.56
14:13:15|46403.56
14:13:16|46403.56
14:13:17|46403.57
14:13:18|46403.57
14:13:20|46403.56
14:13:22|46402.06
14:13:22|46402.05
14:13:23|46402.05
14:13:24|46402.06
14:13:25|46402.06
14:13:27|46402.06
14:13:29|46402.05
14:13:29|46402.06
14:13:31|46402.05
14:13:32|46402.05
14:13:33|46402.06
14:13:34|46402.06
14:13:34|46402.06
14:13:35|46402.06
14:13:37|46402.06
14:13:37|46402.06
14:13:39|46402.06
14:13:40|46402.05
14:13:41|46402.51
14:13:42|46402.95
14:13:43|46403.56
14:13:44|46405.49
14:13:45|46405.94
14:13:46|46407.24
14:13:47|46407.57
14:13:48|46407.57
14:13:49|46407.86
14:13:50|46411.49
14:13:51|46412.
14:13:52|46419.49
14:13:53|46419.99
14:13:54|46420.
14:13:55|46420.
14:13:56|46419.99
14:13:57|46420.26
14:13:58|46422.77
14:13:59|46424.99
14:14:00|46424.98
14:14:01|46424.99
14:14:02|46424.99
14:14:03|46420.
14:14:04|46420.
14:14:05|46420.
14:14:06|46420.01
14:14:07|46421.91
14:14:08|46421.92
14:14:10|46423.
14:14:11|46423.
14:14:12|46422.99
14:14:13|46423.
14:14:14|46422.99
14:14:16|46423.
14:14:17|46423.
14:14:18|46423.
14:14:19|46422.99
14:14:20|46422.99
14:14:21|46423.
14:14:23|46413.49
14:14:23|46413.5
14:14:24|46413.49
14:14:26|46413.49
14:14:28|46413.49
14:14:28|46413.5
14:14:30|46413.5
14:14:31|46413.5
14:14:31|46413.04
14:14:33|46410.32
14:14:34|46410.29
14:14:35|46394.99
14:14:36|46393.46
14:14:37|46397.41
14:14:38|46397.41
14:14:40|46397.41
14:14:40|46397.41
14:14:42|46397.41
14:14:43|46397.41
14:14:43|46397.41
14:14:45|46397.4
14:14:46|46397.4
14:14:47|46397.41
14:14:47|46397.41
14:14:48|46397.4
14:14:50|46397.41
14:14:51|46397.4
14:14:52|46397.41
14:14:52|46397.4
14:14:53|46397.4
14:14:54|46397.41
14:14:56|46397.41
14:14:56|46397.41
14:14:57|46397.4
14:14:58|46397.4
14:14:59|46397.4
14:15:00|46396.95
14:15:02|46396.96
14:15:02|46396.96
14:15:03|46396.96
14:15:04|46396.96
14:15:05|46396.95
14:15:07|46396.95
14:15:07|46396.95
14:15:08|46396.95
14:15:09|46396.96
14:15:11|46396.96
14:15:13|46396.95
14:15:13|46396.95
14:15:14|46396.95
14:15:16|46396.95
14:15:17|46395.
14:15:18|46393.45
14:15:20|46393.45
14:15:21|46393.45
14:15:22|46393.45
14:15:22|46393.46
14:15:24|46393.46
14:15:24|46393.45
14:15:26|46393.45
14:15:27|46393.45
14:15:27|46393.46
14:15:29|46393.45
14:15:30|46393.91
14:15:31|46396.25
14:15:32|46396.24
14:15:32|46396.24
14:15:33|46396.24
14:15:36|46396.24
14:15:37|46396.25
14:15:38|46396.24
14:15:39|46396.25
14:15:40|46404.62
14:15:41|46405.5
14:15:42|46405.48
14:15:43|46405.09
14:15:44|46405.09
14:15:46|46405.08
14:15:46|46405.08
14:15:47|46405.09
14:15:48|46405.09
14:15:49|46405.09
14:15:50|46405.09
14:15:51|46405.09
14:15:52|46405.08
14:15:53|46405.48
14:15:54|46405.48
14:15:55|46407.24
14:15:56|46407.23
14:15:57|46407.24
14:15:58|46407.23
14:16:00|46407.23
14:16:00|46407.24
14:16:01|46407.23
14:16:02|46407.24
14:16:03|46407.24
14:16:04|46407.24
14:16:05|46407.63
14:16:06|46408.03
14:16:07|46412.49
14:16:08|46413.49
14:16:10|46417.31
14:16:11|46417.31
14:16:13|46417.3
14:16:14|46417.31
14:16:16|46417.3
14:16:16|46419.5
14:16:19|46424.99
14:16:19|46425.52
14:16:20|46425.52
14:16:21|46425.52
14:16:22|46425.51
14:16:23|46425.51
14:16:24|46425.51
14:16:26|46425.51
14:16:28|46425.51
14:16:29|46425.52
14:16:30|46425.52
14:16:31|46425.52
14:16:32|46425.06
14:16:33|46425.07
14:16:34|46425.06
14:16:35|46424.61
14:16:36|46423.02
14:16:37|46423.01
14:16:38|46423.02
14:16:39|46423.02
14:16:40|46423.01
14:16:41|46423.01
14:16:42|46423.01
14:16:43|46423.02
14:16:45|46423.02
14:16:46|46423.02
14:16:46|46423.02
14:16:48|46423.01
14:16:48|46423.01
14:16:50|46423.01
14:16:50|46423.01
14:16:51|46423.02
14:16:53|46423.01
14:16:53|46423.01
14:16:55|46423.02
14:16:55|46423.02
14:16:56|46423.01
14:16:57|46423.02
14:16:58|46423.01
14:17:00|46423.02
14:17:00|46423.02
14:17:02|46423.02
14:17:03|46423.02
14:17:04|46423.01
14:17:05|46423.02
14:17:06|46423.02
14:17:07|46423.01
14:17:08|46423.02
14:17:09|46423.02
14:17:11|46423.01
14:17:12|46423.01
14:17:12|46423.02
14:17:15|46423.02
14:17:15|46423.02
14:17:16|46423.02
14:17:17|46423.02
14:17:18|46423.02
14:17:19|46423.01
14:17:20|46423.01
14:17:21|46423.01
14:17:23|46422.78
14:17:24|46422.78
14:17:25|46422.79
14:17:26|46422.78
14:17:27|46422.79
14:17:28|46422.79
14:17:30|46422.78
14:17:30|46422.79
14:17:31|46422.79
14:17:32|46422.79
14:17:33|46422.79
14:17:35|46422.79
14:17:37|46422.79
14:17:38|46422.78
14:17:38|46422.
14:17:39|46415.99
14:17:40|46410.01
14:17:42|46410.01
14:17:43|46412.13
14:17:44|46412.33
14:17:45|46412.33
14:17:46|46412.33
14:17:47|46412.33
14:17:48|46412.32
14:17:49|46412.32
14:17:50|46412.33
14:17:51|46412.33
14:17:52|46405.51
14:17:53|46405.5
14:17:54|46405.24
14:17:55|46405.26
14:17:56|46405.26
14:17:57|46405.26
14:17:58|46405.26
14:17:59|46405.26
14:18:00|46405.27
14:18:01|46405.26
14:18:02|46405.26
14:18:03|46405.87
14:18:04|46405.87
14:18:05|46408.25
14:18:06|46408.25
14:18:07|46408.25
14:18:08|46408.26
14:18:09|46408.26
14:18:10|46408.25
14:18:11|46408.26
14:18:12|46408.25
14:18:13|46408.25
14:18:15|46408.25
14:18:16|46408.26
14:18:17|46408.25
14:18:18|46408.25
14:18:19|46408.26
14:18:20|46407.32
14:18:21|46407.32
14:18:22|46407.32
14:18:23|46407.33
14:18:24|46407.32
14:18:26|46406.05
14:18:27|46406.06
14:18:28|46406.06
14:18:29|46406.06
14:18:29|46406.05
14:18:31|46406.05
14:18:32|46406.05
14:18:33|46406.05
14:18:34|46406.05
14:18:35|46406.05
14:18:36|46406.06
14:18:37|46406.05
14:18:38|46407.32
14:18:39|46407.32
14:18:40|46407.32
14:18:41|46407.33
14:18:42|46407.32
14:18:43|46407.32
14:18:44|46407.33
14:18:44|46407.32
14:18:46|46407.32
14:18:47|46407.33
14:18:48|46407.33
14:18:48|46407.33
14:18:50|46407.32
14:18:51|46407.33
14:18:52|46407.33
14:18:53|46407.32
14:18:54|46407.32
14:18:55|46407.33
14:18:56|46407.33
14:18:57|46407.33
14:18:58|46407.32
14:18:59|46407.32
14:19:00|46407.32
14:19:01|46407.32
14:19:02|46407.32
14:19:03|46407.33
14:19:04|46407.32
14:19:05|46407.33
14:19:06|46407.33
14:19:08|46407.77
14:19:08|46407.77
14:19:09|46407.77
14:19:10|46408.2
14:19:11|46408.2
14:19:12|46408.21
14:19:13|46408.21
14:19:15|46408.2
14:19:16|46408.2
14:19:18|46408.2
14:19:18|46408.2
14:19:19|46408.2
14:19:20|46408.21
14:19:21|46408.21
14:19:23|46408.2
14:19:24|46408.2
14:19:25|46412.33
14:19:25|46412.33
14:19:27|46415.74
14:19:28|46415.75
14:19:29|46415.75
14:19:30|46415.75
14:19:31|46415.75
14:19:33|46415.75
14:19:33|46415.74
14:19:35|46415.74
14:19:36|46415.75
14:19:37|46415.74
14:19:37|46415.74
14:19:38|46415.75
14:19:39|46415.75
14:19:40|46415.75
14:19:42|46415.75
14:19:43|46415.75
14:19:44|46415.75
14:19:45|46415.75
14:19:46|46415.75
14:19:47|46415.75
14:19:48|46415.75
14:19:49|46415.75
14:19:50|46415.75
14:19:51|46415.74
14:19:52|46415.74
14:19:53|46415.74
14:19:54|46415.74
14:19:55|46415.75
14:19:56|46415.75
14:19:57|46415.75
14:19:58|46415.74
14:19:59|46415.74
14:20:00|46415.74
14:20:01|46415.74
14:20:02|46415.74
14:20:03|46415.75
14:20:04|46415.75
14:20:05|46415.74
14:20:06|46415.74
14:20:07|46415.74
14:20:08|46415.75
14:20:09|46415.75
14:20:11|46415.74
14:20:12|46415.75
14:20:12|46415.75
14:20:14|46415.74
14:20:15|46415.74
14:20:16|46415.75
14:20:17|46415.75
14:20:19|46415.75
14:20:20|46415.75
14:20:20|46415.75
14:20:22|46415.75
14:20:22|46415.75
14:20:23|46415.75
14:20:25|46415.74
14:20:26|46409.
14:20:27|46405.76
14:20:27|46405.75
14:20:28|46405.75
14:20:30|46405.75
14:20:31|46405.76
14:20:33|46405.76
14:20:33|46405.75
14:20:34|46405.76
14:20:35|46405.75
14:20:36|46405.76
14:20:38|46405.76
14:20:39|46408.32
14:20:40|46407.34
14:20:41|46407.33
14:20:42|46407.34
14:20:43|46407.77
14:20:44|46413.
14:20:45|46413.
14:20:46|46412.99
14:20:47|46413.44
14:20:48|46413.87
14:20:50|46415.61
14:20:50|46415.61
14:20:51|46415.61
14:20:52|46415.6
14:20:54|46415.61
14:20:55|46415.6
14:20:55|46415.6
14:20:56|46415.61
14:20:57|46415.61
14:20:59|46415.61
14:20:59|46415.61
14:21:01|46415.6
14:21:02|46415.61
14:21:02|46415.6
14:21:03|46415.61
14:21:05|46415.6
14:21:05|46415.6
14:21:06|46415.6
14:21:07|46415.61
14:21:09|46415.6
14:21:09|46415.6
14:21:10|46415.61
14:21:12|46415.6
14:21:12|46415.61
14:21:14|46415.6
14:21:14|46415.6
14:21:15|46415.6
14:21:17|46415.6
14:21:18|46413.13
14:21:20|46413.13
14:21:21|46413.13
14:21:23|46413.12
14:21:23|46413.13
14:21:24|46413.13
14:21:25|46413.13
14:21:26|46413.12
14:21:27|46413.13
14:21:28|46413.13
14:21:29|46413.57
14:21:30|46413.57
14:21:31|46413.56
14:21:32|46413.57
14:21:34|46413.57
14:21:34|46413.57
14:21:35|46413.57
14:21:36|46413.57
14:21:37|46413.57
14:21:38|46414.59
14:21:39|46414.59
14:21:40|46414.59
14:21:41|46414.59
14:21:42|46414.6
14:21:43|46414.6
14:21:44|46414.59
14:21:45|46414.59
14:21:46|46414.6
14:21:47|46414.59
14:21:48|46414.59
14:21:50|46414.59
14:21:51|46414.59
14:21:52|46414.59
14:21:53|46414.59
14:21:53|46410.42
14:21:56|46410.41
14:21:56|46410.42
14:21:57|46410.41
14:21:58|46410.41
14:21:59|46410.41
14:22:00|46410.41
14:22:01|46410.42
14:22:02|46410.42
14:22:03|46410.42
14:22:04|46410.42
14:22:05|46410.42
14:22:06|46410.41
14:22:07|46410.41
14:22:08|46410.42
14:22:09|46410.41
14:22:10|46410.41
14:22:11|46410.42
14:22:13|46410.42
14:22:14|46410.42
14:22:15|46410.41
14:22:16|46410.42
14:22:17|46410.42
14:22:17|46410.41
14:22:20|46410.42
14:22:21|46412.76
14:22:22|46414.59
14:22:23|46414.59
14:22:24|46414.59
14:22:25|46414.59
14:22:27|46416.39
14:22:27|46416.39
14:22:29|46416.39
14:22:31|46416.39
14:22:32|46416.39
14:22:32|46416.39
14:22:33|46416.39
14:22:35|46417.16
14:22:35|46417.16
14:22:36|46417.17
14:22:38|46417.17
14:22:38|46417.17
14:22:40|46418.62
14:22:41|46418.92
14:22:41|46418.91
14:22:42|46418.92
14:22:44|46418.91
14:22:45|46418.92
14:22:46|46418.92
14:22:47|46418.92
14:22:48|46418.92
14:22:49|46418.92
14:22:49|46418.92
14:22:51|46418.92
14:22:51|46419.49
14:22:52|46419.5
14:22:54|46419.49
14:22:55|46419.49
14:22:55|46419.49
14:22:57|46419.49
14:22:58|46419.5
14:22:58|46419.5
14:23:00|46419.49
14:23:01|46420.
14:23:01|46420.
14:23:02|46420.42
14:23:04|46421.44
14:23:04|46421.43
14:23:06|46421.43
14:23:06|46421.43
14:23:08|46421.43
14:23:08|46421.43
14:23:10|46421.44
14:23:10|46421.43
14:23:12|46421.43
14:23:12|46421.44
14:23:13|46421.44
14:23:15|46421.44
14:23:15|46421.43
14:23:16|46421.44
14:23:18|46421.44
14:23:20|46421.43
14:23:21|46421.44
14:23:22|46421.44
14:23:22|46421.44
14:23:25|46421.44
14:23:26|46421.44
14:23:26|46417.17
14:23:27|46410.
14:23:28|46409.94
14:23:29|46409.94
14:23:30|46409.94
14:23:31|46409.95
14:23:32|46409.94
14:23:33|46409.94
14:23:34|46409.94
14:23:35|46409.95
14:23:36|46409.94
14:23:37|46409.94
14:23:39|46409.95
14:23:40|46409.95
14:23:41|46409.95
14:23:41|46409.95
14:23:42|46409.95
14:23:43|46409.95
14:23:45|46409.94
14:23:46|46409.95
14:23:47|46409.94
14:23:49|46409.94
14:23:50|46409.95
14:23:50|46409.95
14:23:52|46409.94
14:23:53|46411.77
14:23:53|46412.5
14:23:54|46412.6
14:23:55|46412.6
14:23:57|46412.62
14:23:57|46412.62
14:23:58|46417.94
14:23:59|46417.93
14:24:00|46417.94
14:24:01|46417.93
14:24:03|46417.93
14:24:04|46417.94
14:24:05|46417.93
14:24:06|46417.93
14:24:06|46417.94
14:24:08|46417.94
14:24:09|46418.4
14:24:10|46418.4
14:24:11|46418.39
14:24:12|46418.39
14:24:13|46418.4
14:24:14|46418.39
14:24:15|46418.39
14:24:16|46418.39
14:24:17|46418.4
14:24:18|46418.4
14:24:19|46418.4
14:24:20|46418.4
14:24:22|46418.4
14:24:22|46418.4
14:24:24|46418.39
14:24:24|46418.4
14:24:26|46418.4
14:24:28|46418.4
14:24:28|46418.39
14:24:30|46418.4
14:24:31|46418.4
14:24:32|46418.39
14:24:33|46418.39
14:24:34|46418.39
14:24:35|46418.39
14:24:36|46418.4
14:24:36|46418.4
14:24:37|46418.4
14:24:40|46418.39
14:24:40|46418.4
14:24:41|46418.39
14:24:42|46418.39
14:24:43|46418.4
14:24:44|46419.99
14:24:45|46420.
14:24:46|46420.
14:24:47|46420.
14:24:48|46420.
14:24:49|46420.
14:24:51|46419.99
14:24:52|46419.99
14:24:53|46419.99
14:24:54|46420.
14:24:55|46419.99
14:24:56|46419.99
14:24:57|46419.99
14:24:58|46419.99
14:24:59|46420.
14:25:00|46420.
14:25:01|46419.99
14:25:02|46419.99
14:25:03|46418.66
14:25:04|46418.67
14:25:05|46418.67
14:25:06|46418.66
14:25:07|46418.66
14:25:08|46418.67
14:25:09|46418.67
14:25:10|46418.66
14:25:11|46418.67
14:25:12|46418.66
14:25:13|46418.66
14:25:14|46418.66
14:25:15|46418.66
14:25:16|46418.67
14:25:17|46418.66
14:25:18|46418.66
14:25:19|46418.67
14:25:20|46418.66
14:25:22|46418.66
14:25:23|46418.66
14:25:24|46418.67
14:25:26|46418.66
14:25:27|46418.67
14:25:27|46418.66
14:25:29|46418.66
14:25:30|46418.66
14:25:31|46418.66
14:25:32|46418.66
14:25:33|46418.67
14:25:34|46418.66
14:25:35|46418.4
14:25:36|46418.4
14:25:37|46418.41
14:25:38|46418.41
14:25:39|46418.4
14:25:40|46418.41
14:25:41|46418.41
14:25:42|46418.4
14:25:43|46416.39
14:25:44|46416.39
14:25:45|46416.4
14:25:47|46416.4
14:25:48|46416.39
14:25:49|46416.39
14:25:50|46416.39
14:25:51|46416.4
14:25:52|46416.39
14:25:53|46416.4
14:25:53|46416.4
14:25:55|46416.4
14:25:56|46416.39
14:25:57|46416.39
14:25:58|46416.4
14:25:59|46416.39
14:26:00|46416.39
14:26:01|46416.21
14:26:01|46416.
14:26:03|46416.
14:26:04|46411.26
14:26:05|46411.25
14:26:06|46411.25
14:26:07|46411.26
14:26:08|46411.25
14:26:09|46411.25
14:26:10|46411.25
14:26:11|46402.85
14:26:12|46399.04
14:26:12|46390.12
14:26:14|46388.01
14:26:14|46391.49
14:26:15|46391.5
14:26:17|46391.49
14:26:18|46391.5
14:26:19|46388.68
14:26:20|46388.02
14:26:21|46388.01
14:26:23|46388.01
14:26:24|46388.01
14:26:25|46388.02
14:26:27|46388.02
14:26:28|46388.02
14:26:30|46388.01
14:26:30|46388.01
14:26:31|46388.01
14:26:32|46388.01
14:26:33|46388.01
14:26:34|46388.01
14:26:35|46388.01
14:26:36|46376.81
14:26:37|46371.19
14:26:39|46370.54
14:26:40|46369.
14:26:41|46359.46
14:26:42|46362.52
14:26:43|46362.51
14:26:44|46362.52
14:26:45|46362.52
14:26:46|46372.63
14:26:46|46372.64
14:26:47|46372.63
14:26:49|46372.64
14:26:50|46372.64
14:26:50|46372.64
14:26:52|46372.64
14:26:52|46370.5
14:26:54|46361.02
14:26:55|46362.11
14:26:56|46362.1
14:26:57|46360.02
14:26:57|46360.02
14:26:59|46359.
14:27:00|46358.99
14:27:01|46358.
14:27:02|46360.03
14:27:03|46361.46
14:27:04|46361.46
14:27:04|46361.46
14:27:06|46361.46
14:27:06|46361.47
14:27:08|46361.46
14:27:09|46361.47
14:27:10|46361.46
14:27:11|46361.47
14:27:12|46364.43
14:27:13|46364.44
14:27:14|46364.44
14:27:15|46364.43
14:27:16|46364.43
14:27:17|46364.44
14:27:18|46364.43
14:27:19|46364.43
14:27:19|46364.43
14:27:20|46364.44
14:27:22|46364.44
14:27:24|46364.43
14:27:25|46364.43
14:27:26|46364.43
14:27:27|46364.43
14:27:28|46364.43
14:27:29|46364.43
14:27:30|46364.44
14:27:32|46364.44
14:27:32|46364.44
14:27:33|46364.44
14:27:35|46364.44
14:27:35|46364.44
14:27:36|46364.44
14:27:37|46364.44
14:27:38|46366.99
14:27:39|46366.99
14:27:40|46367.
14:27:41|46366.99
14:27:42|46366.99
14:27:43|46367.02
14:27:44|46367.01
14:27:46|46367.01
14:27:47|46367.02
14:27:48|46367.02
14:27:49|46367.02
14:27:50|46367.4
14:27:51|46367.73
14:27:52|46367.73
14:27:53|46368.25
14:27:54|46368.25
14:27:55|46369.74
14:27:56|46369.73
14:27:57|46369.74
14:27:58|46369.74
14:27:59|46369.73
14:28:00|46369.74
14:28:01|46382.13
14:28:03|46382.13
14:28:03|46382.13
14:28:04|46382.13
14:28:05|46382.14
14:28:06|46382.14
14:28:07|46382.13
14:28:09|46382.13
14:28:10|46382.13
14:28:10|46382.13
14:28:12|46382.14
14:28:12|46382.13
14:28:14|46382.14
14:28:14|46382.13
14:28:16|46382.13
14:28:16|46382.14
14:28:17|46382.14
14:28:18|46382.13
14:28:19|46382.13
14:28:20|46382.13
14:28:22|46382.13
14:28:23|46382.14
14:28:24|46382.13
14:28:26|46381.
14:28:27|46378.27
14:28:29|46378.27
14:28:29|46378.27
14:28:30|46378.27
14:28:32|46378.27
14:28:33|46378.28
14:28:34|46378.27
14:28:34|46378.27
14:28:36|46378.27
14:28:38|46378.27
14:28:38|46378.28
14:28:39|46378.28
14:28:40|46378.27
14:28:41|46378.28
14:28:42|46378.28
14:28:43|46378.27
14:28:44|46378.28
14:28:45|46378.27
14:28:46|46378.27
14:28:47|46378.27
14:28:48|46378.28
14:28:49|46378.28
14:28:50|46378.27
14:28:51|46378.28
14:28:52|46378.27
14:28:53|46378.28
14:28:54|46378.28
14:28:55|46378.27
14:28:56|46378.28
14:28:57|46378.28
14:28:58|46378.27
14:28:59|46378.28
14:29:00|46378.28
14:29:01|46378.27
14:29:02|46378.28
14:29:03|46380.54
14:29:04|46380.55
14:29:05|46380.54
14:29:06|46380.55
14:29:07|46379.49
14:29:08|46379.5
14:29:09|46379.49
14:29:10|46379.49
14:29:11|46379.5
14:29:12|46379.49
14:29:13|46379.49
14:29:14|46379.49
14:29:15|46379.5
14:29:16|46379.49
14:29:17|46379.49
14:29:18|46379.49
14:29:20|46379.49
14:29:21|46379.49
14:29:21|46379.5
14:29:23|46379.49
14:29:23|46379.5
14:29:26|46379.5
14:29:27|46379.5
14:29:28|46379.49
14:29:30|46379.49
14:29:31|46379.49
14:29:32|46379.5
14:29:33|46379.5
14:29:34|46379.5
14:29:36|46379.5
14:29:36|46379.5
14:29:38|46379.5
14:29:39|46379.5
14:29:40|46379.5
14:29:41|46379.5
14:29:42|46379.5
14:29:43|46379.49
14:29:44|46379.5
14:29:45|46379.5
14:29:46|46379.49
14:29:47|46379.5
14:29:48|46379.49
14:29:49|46379.49
14:29:50|46379.49
14:29:51|46379.5
14:29:53|46379.5
14:29:54|46379.49
14:29:55|46379.5
14:29:56|46379.49
14:29:57|46379.5
14:29:57|46379.49
14:29:59|46379.49
14:29:59|46379.49
14:30:01|46379.49
14:30:02|46379.49
14:30:03|46379.5
14:30:04|46379.49
14:30:05|46379.5
14:30:06|46379.49
14:30:06|46379.49
14:30:08|46379.5
14:30:08|46379.5
14:30:10|46379.5
14:30:11|46379.49
14:30:11|46379.5
14:30:13|46379.49
14:30:13|46379.49
14:30:15|46379.5
14:30:16|46379.49
14:30:16|46379.49
14:30:18|46379.5
14:30:19|46379.49
14:30:20|46379.5
14:30:21|46379.5
14:30:22|46379.5
14:30:23|46379.5
14:30:24|46379.49
14:30:25|46379.49
14:30:26|46379.5
14:30:27|46379.49
14:30:29|46364.44
14:30:30|46364.44
14:30:31|46364.44
14:30:32|46364.44
14:30:33|46364.44
14:30:34|46363.5
14:30:35|46357.2
14:30:36|46356.87
14:30:37|46354.03
14:30:38|46354.03
14:30:39|46354.02
14:30:40|46354.03
14:30:41|46354.03
14:30:42|46354.02
14:30:43|46354.02
14:30:44|46354.02
14:30:45|46354.03
14:30:46|46354.03
14:30:48|46354.02
14:30:48|46354.02
14:30:49|46354.03
14:30:51|46354.03
14:30:51|46354.03
14:30:52|46354.02
14:30:54|46354.02
14:30:54|46354.03
14:30:56|46354.02
14:30:56|46350.27
14:30:57|46350.27
14:30:58|46350.27
14:30:59|46350.27
14:31:00|46350.27
14:31:02|46350.27
14:31:02|46350.27
14:31:04|46350.27
14:31:04|46350.27
14:31:06|46350.28
14:31:06|46350.27
14:31:08|46350.27
14:31:09|46350.27
14:31:10|46350.27
14:31:11|46350.27
14:31:11|46350.
14:31:13|46350.01
14:31:13|46350.
14:31:15|46350.01
14:31:16|46350.
14:31:16|46350.
14:31:17|46350.
14:31:18|46350.01
14:31:20|46350.01
14:31:20|46350.01
14:31:21|46350.01
14:31:23|46350.01
14:31:23|46350.01
14:31:25|46350.
14:31:25|46350.
14:31:26|46350.
14:31:27|46350.
14:31:29|46350.
14:31:31|46341.65
14:31:32|46341.01
14:31:32|46336.1
14:31:34|46336.09
14:31:36|46332.39
14:31:36|46332.38
14:31:37|46332.39
14:31:38|46328.83
14:31:39|46328.82
14:31:40|46328.82
14:31:41|46328.51
14:31:42|46323.93
14:31:43|46323.93
14:31:44|46323.92
14:31:45|46323.92
14:31:46|46323.92
14:31:47|46323.92
14:31:49|46331.62
14:31:50|46331.62
14:31:51|46331.61
14:31:52|46331.61
14:31:53|46331.62
14:31:54|46331.61
14:31:55|46331.62
14:31:57|46331.62
14:31:57|46330.
14:31:58|46325.01
14:31:59|46325.
14:32:00|46325.
14:32:01|46325.
14:32:02|46325.
14:32:04|46325.01
14:32:05|46325.01
14:32:06|46335.76
14:32:08|46335.77
14:32:09|46335.77
14:32:10|46342.7
14:32:11|46342.69
14:32:12|46342.7
14:32:13|46342.7
14:32:14|46342.7
14:32:15|46342.7
14:32:16|46342.69
14:32:17|46342.69
14:32:18|46342.7
14:32:19|46342.7
14:32:20|46342.7
14:32:21|46342.69
14:32:22|46342.7
14:32:23|46342.7
14:32:24|46342.7
14:32:25|46342.69
14:32:26|46342.7
14:32:27|46342.7
14:32:29|46342.7
14:32:30|46342.7
14:32:32|46342.7
14:32:33|46342.7
14:32:34|46342.7
14:32:35|46342.7
14:32:36|46342.69
14:32:38|46342.69
14:32:38|46342.7
14:32:39|46342.7
14:32:40|46342.7
14:32:41|46342.7
14:32:42|46342.69
14:32:43|46342.69
14:32:44|46342.69
14:32:45|46342.69
14:32:46|46342.69
14:32:47|46342.69
14:32:48|46342.7
14:32:50|46342.69
14:32:51|46342.69
14:32:53|46342.69
14:32:53|46342.7
14:32:54|46342.7
14:32:56|46342.69
14:32:57|46342.7
14:32:57|46342.7
14:32:59|46342.69
14:33:00|46342.7
14:33:01|46342.69
14:33:02|46342.69
14:33:02|46342.7
14:33:04|46342.7
14:33:04|46342.69
14:33:06|46342.69
14:33:07|46342.69
14:33:08|46342.69
14:33:09|46342.69
14:33:10|46342.69
14:33:11|46342.69
14:33:12|46342.69
14:33:13|46342.69
14:33:14|46342.69
14:33:15|46342.69
14:33:16|46342.69
14:33:16|46342.69
14:33:17|46342.7
14:33:19|46342.69
14:33:20|46342.69
14:33:21|46342.69
14:33:21|46342.69
14:33:22|46342.69
14:33:24|46342.7
14:33:25|46342.7
14:33:26|46342.7
14:33:27|46342.7
14:33:28|46342.7
14:33:30|46342.69
14:33:30|46342.7
14:33:31|46342.7
14:33:32|46342.7
14:33:33|46342.7
14:33:34|46342.7
14:33:35|46342.7
14:33:36|46342.99
14:33:38|46343.
14:33:39|46342.99
14:33:40|46343.85
14:33:41|46343.85
14:33:42|46343.85
14:33:43|46343.85
14:33:44|46343.86
14:33:45|46343.85
14:33:47|46343.85
14:33:47|46343.85
14:33:49|46343.99
14:33:50|46347.41
14:33:51|46347.4
14:33:52|46347.4
14:33:53|46347.41
14:33:54|46347.4
14:33:55|46347.41
14:33:56|46347.4
14:33:57|46347.4
14:33:58|46347.4
14:33:59|46347.4
14:34:01|46347.41
14:34:02|46347.4
14:34:03|46347.41
14:34:04|46347.4
14:34:05|46347.4
14:34:06|46347.4
14:34:07|46347.4
14:34:08|46347.41
14:34:09|46347.4
14:34:10|46347.4
14:34:11|46347.4
14:34:12|46347.4
14:34:13|46347.41
14:34:14|46347.4
14:34:14|46347.41
14:34:16|46347.4
14:34:17|46347.4
14:34:18|46347.41
14:34:19|46347.41
14:34:20|46347.4
14:34:21|46347.4
14:34:22|46347.4
14:34:23|46347.4
14:34:24|46347.4
14:34:26|46347.4
14:34:26|46347.4
14:34:27|46347.4
14:34:28|46347.41
14:34:29|46347.4
14:34:31|46347.41
14:34:33|46347.4
14:34:34|46347.4
14:34:35|46347.41
14:34:36|46347.41
14:34:37|46347.41
14:34:38|46347.41
14:34:39|46347.41
14:34:41|46347.4
14:34:42|46347.41
14:34:42|46347.41
14:34:43|46347.4
14:34:45|46347.4
14:34:46|46347.4
14:34:47|46347.4
14:34:48|46347.41
14:34:49|46347.4
14:34:50|46347.4
14:34:51|46347.4
14:34:52|46347.4
14:34:53|46347.41
14:34:54|46347.4
14:34:55|46347.4
14:34:56|46347.41
14:34:57|46347.41
14:34:58|46347.4
14:34:59|46347.41
14:35:00|46347.41
14:35:01|46347.4
14:35:02|46347.41
14:35:03|46347.4
14:35:04|46347.4
14:35:05|46347.41
14:35:06|46347.4
14:35:08|46347.4
14:35:10|46347.4
14:35:10|46347.4
14:35:11|46347.41
14:35:12|46347.4
14:35:13|46347.4
14:35:14|46347.41
14:35:15|46347.4
14:35:16|46347.41
14:35:17|46347.41
14:35:18|46347.4
14:35:19|46347.41
14:35:20|46347.41
14:35:21|46347.41
14:35:22|46347.41
14:35:23|46347.41
14:35:24|46347.41
14:35:25|46347.41
14:35:26|46347.41
14:35:27|46347.4
14:35:28|46347.41
14:35:29|46347.41
14:35:31|46347.41
14:35:32|46347.4
14:35:33|46347.4
14:35:33|46347.41
14:35:35|46347.41
14:35:36|46347.41
14:35:38|46347.41
14:35:39|46347.41
14:35:39|46347.41
14:35:41|46347.41
14:35:41|46347.41
14:35:42|46347.4
14:35:43|46347.4
14:35:44|46347.4
14:35:46|46347.41
14:35:46|46347.4
14:35:47|46347.41
14:35:49|46347.4
14:35:50|46347.41
14:35:51|46347.4
14:35:52|46347.41
14:35:54|46347.4
14:35:54|46343.
14:35:55|46341.76
14:35:57|46341.76
14:35:58|46341.77
14:35:58|46341.77
14:36:00|46340.01
14:36:00|46335.78
14:36:01|46335.78
14:36:02|46335.77
14:36:03|46335.78
14:36:05|46333.44
14:36:05|46333.44
14:36:07|46333.44
14:36:08|46333.43
14:36:09|46333.44
14:36:10|46333.43
14:36:10|46333.43
14:36:11|46333.43
14:36:13|46328.08
14:36:13|46328.08
14:36:15|46328.09
14:36:16|46328.08
14:36:16|46328.08
14:36:17|46323.31
14:36:18|46323.32
14:36:20|46327.94
14:36:20|46327.94
14:36:22|46327.94
14:36:23|46327.94
14:36:23|46327.95
14:36:25|46327.95
14:36:25|46327.94
14:36:27|46327.94
14:36:28|46327.95
14:36:29|46327.95
14:36:30|46327.94
14:36:32|46327.94
14:36:33|46327.95
14:36:34|46327.94
14:36:36|46326.23
14:36:37|46326.23
14:36:38|46326.23
14:36:39|46326.23
14:36:40|46326.23
14:36:41|46326.24
14:36:42|46326.24
14:36:43|46326.24
14:36:45|46326.23
14:36:46|46326.24
14:36:47|46326.24
14:36:48|46326.24
14:36:50|46326.23
14:36:50|46326.23
14:36:51|46326.23
14:36:52|46326.24
14:36:53|46326.24
14:36:54|46326.23
14:36:55|46326.23
14:36:56|46321.6
14:36:57|46321.51
14:36:58|46318.09
14:36:59|46318.09
14:37:01|46318.08
14:37:02|46315.46
14:37:03|46314.5
14:37:03|46314.51
14:37:05|46314.5
14:37:06|46314.5
14:37:07|46310.28
14:37:08|46310.28
14:37:09|46310.29
14:37:10|46314.54
14:37:11|46314.53
14:37:12|46314.53
14:37:13|46314.54
14:37:14|46314.53
14:37:14|46314.53
14:37:15|46314.53
14:37:17|46314.53
14:37:18|46320.75
14:37:19|46320.75
14:37:20|46320.75
14:37:21|46320.74
14:37:22|46320.75
14:37:23|46320.75
14:37:24|46318.91
14:37:25|46318.92
14:37:26|46318.01
14:37:26|46318.
14:37:28|46314.69
14:37:29|46314.69
14:37:30|46318.
14:37:31|46317.99
14:37:32|46317.99
14:37:33|46317.99
14:37:33|46318.
14:37:36|46317.99
14:37:36|46318.
14:37:37|46317.99
14:37:39|46317.99
14:37:39|46317.99
14:37:42|46318.
14:37:43|46317.99
14:37:44|46318.
14:37:45|46311.01
14:37:46|46301.68
14:37:47|46302.08
14:37:48|46306.65
14:37:49|46313.19
14:37:51|46313.2
14:37:51|46313.19
14:37:52|46317.7
14:37:53|46317.
14:37:54|46314.5
14:37:55|46314.51
14:37:56|46314.51
14:37:57|46314.5
14:37:58|46313.48
14:37:59|46313.48
14:38:00|46312.79
14:38:01|46312.78
14:38:02|46312.78
14:38:03|46312.78
14:38:04|46312.78
14:38:05|46312.78
14:38:06|46312.79
14:38:07|46312.78
14:38:09|46312.78
14:38:09|46312.78
14:38:10|46312.78
14:38:11|46312.79
14:38:12|46312.79
14:38:13|46312.79
14:38:14|46312.79
14:38:15|46317.91
14:38:16|46317.91
14:38:17|46317.91
14:38:18|46317.92
14:38:19|46317.91
14:38:20|46317.91
14:38:21|46317.91
14:38:22|46318.91
14:38:23|46320.
14:38:24|46323.22
14:38:25|46323.22
14:38:27|46323.23
14:38:28|46323.22
14:38:29|46323.22
14:38:30|46323.22
14:38:31|46323.23
14:38:32|46323.22
14:38:33|46323.22
14:38:34|46323.22
14:38:35|46332.9
14:38:37|46332.9
14:38:38|46328.5
14:38:39|46325.77
14:38:41|46325.77
14:38:41|46325.77
14:38:43|46325.77
14:38:43|46325.78
14:38:44|46325.77
14:38:46|46325.78
14:38:47|46325.78
14:38:47|46325.77
14:38:48|46325.77
14:38:50|46325.77
14:38:51|46325.77
14:38:52|46325.78
14:38:53|46325.77
14:38:55|46331.99
14:38:56|46331.99
14:38:56|46331.99
14:38:58|46334.39
14:38:59|46334.52
14:39:00|46334.52
14:39:02|46334.53
14:39:02|46334.52
14:39:04|46334.52
14:39:05|46334.52
14:39:05|46334.53
14:39:07|46334.53
14:39:08|46334.52
14:39:09|46334.52
14:39:10|46334.53
14:39:11|46334.52
14:39:12|46334.52
14:39:13|46334.53
14:39:14|46334.53
14:39:14|46334.53
14:39:15|46334.53
14:39:16|46334.96
14:39:17|46335.5
14:39:18|46335.49
14:39:20|46338.99
14:39:21|46339.
14:39:22|46338.99
14:39:23|46339.
14:39:23|46338.99
14:39:25|46339.
14:39:26|46338.99
14:39:27|46338.99
14:39:28|46344.19
14:39:29|46344.2
14:39:29|46344.2
14:39:31|46344.19
14:39:32|46344.2
14:39:33|46347.35
14:39:34|46347.35
14:39:35|46347.34
14:39:36|46347.35
14:39:38|46347.41
14:39:39|46347.41
14:39:40|46349.
14:39:42|46354.43
14:39:43|46354.43
14:39:44|46354.43
14:39:46|46354.43
14:39:46|46354.43
14:39:47|46354.42
14:39:48|46350.27
14:39:49|46350.27
14:39:50|46350.27
14:39:51|46346.01
14:39:52|46345.16
14:39:53|46344.21
14:39:54|46344.21
14:39:55|46342.15
14:39:56|46342.15
14:39:57|46342.15
14:39:58|46342.14
14:40:00|46342.14
14:40:01|46342.15
14:40:02|46344.19
14:40:03|46344.19
14:40:04|46344.2
14:40:05|46344.2
14:40:06|46344.2
14:40:07|46348.58
14:40:08|46349.49
14:40:09|46350.26
14:40:09|46352.1
14:40:11|46352.99
14:40:12|46352.98
14:40:12|46352.98
14:40:14|46352.99
14:40:14|46352.99
14:40:16|46352.98
14:40:17|46352.98
14:40:18|46348.7
14:40:19|46348.7
14:40:20|46348.7
14:40:20|46348.7
14:40:22|46345.88
14:40:23|46342.51
14:40:24|46342.51
14:40:24|46342.51
14:40:26|46342.5
14:40:27|46342.5
14:40:28|46342.51
14:40:29|46342.5
14:40:30|46342.5
14:40:31|46342.5
14:40:32|46342.51
14:40:33|46342.5
14:40:34|46342.51
14:40:35|46342.5
14:40:37|46342.5
14:40:38|46342.51
14:40:39|46342.91
14:40:41|46344.32
14:40:42|46345.99
14:40:43|46346.
14:40:44|46346.
14:40:45|46345.99
14:40:46|46346.
14:40:47|46348.08
14:40:48|46348.08
14:40:49|46348.07
14:40:50|46345.84
14:40:51|46345.84
14:40:52|46345.83
14:40:53|46345.84
14:40:55|46345.83
14:40:56|46345.83
14:40:58|46345.84
14:40:58|46345.84
14:40:59|46345.98
14:41:00|46345.99
14:41:01|46345.99
14:41:03|46345.99
14:41:04|46345.99
14:41:05|46345.99
14:41:06|46346.39
14:41:08|46346.38
14:41:08|46346.38
14:41:10|46347.81
14:41:11|46347.82
14:41:11|46347.82
14:41:12|46347.08
14:41:14|46347.08
14:41:15|46347.08
14:41:16|46347.09
14:41:17|46347.09
14:41:18|46347.08
14:41:19|46347.08
14:41:20|46347.08
14:41:21|46347.08
14:41:22|46348.69
14:41:23|46348.69
14:41:24|46348.7
14:41:25|46348.7
14:41:26|46348.69
14:41:27|46348.7
14:41:28|46348.69
14:41:29|46348.45
14:41:30|46348.46
14:41:31|46348.46
14:41:32|46348.45
14:41:33|46348.46
14:41:34|46348.45
14:41:35|46348.45
14:41:36|46348.46
14:41:38|46348.46
14:41:39|46348.45
14:41:41|46348.46
14:41:43|46359.24
14:41:43|46353.44
14:41:44|46353.43
14:41:46|46353.43
14:41:47|46353.43
14:41:49|46345.
14:41:49|46345.
14:41:50|46342.05
14:41:51|46342.05
14:41:52|46342.05
14:41:53|46342.05
14:41:54|46342.05
14:41:55|46342.04
14:41:56|46342.04
14:41:57|46342.04
14:41:58|46342.05
14:41:59|46342.04
14:42:00|46342.04
14:42:01|46342.05
14:42:02|46342.05
14:42:04|46342.05
14:42:04|46342.04
14:42:07|46342.04
14:42:08|46342.05
14:42:08|46342.05
14:42:10|46342.05
14:42:11|46342.05
14:42:11|46342.05
14:42:13|46342.05
14:42:14|46342.04
14:42:15|46342.05
14:42:16|46342.05
14:42:17|46342.46
14:42:18|46342.45
14:42:19|46342.45
14:42:20|46342.45
14:42:21|46342.45
14:42:22|46342.47
14:42:23|46342.48
14:42:24|46342.49
14:42:25|46342.49
14:42:26|46342.49
14:42:27|46342.49
14:42:28|46342.5
14:42:29|46342.49
14:42:30|46342.5
14:42:31|46342.5
14:42:32|46342.49
14:42:33|46342.5
14:42:34|46342.5
14:42:35|46342.5
14:42:36|46342.5
14:42:37|46342.5
14:42:38|46342.49
14:42:39|46342.49
14:42:41|46342.5
14:42:42|46342.5
14:42:42|46342.49
14:42:43|46342.5
14:42:45|46342.49
14:42:46|46342.5
14:42:47|46342.5
14:42:48|46342.49
14:42:48|46342.5
14:42:49|46342.5
14:42:51|46342.49
14:42:51|46342.5
14:42:53|46342.5
14:42:54|46342.49
14:42:54|46342.5
14:42:56|46349.56
14:42:57|46349.55
14:42:58|46349.56
14:42:59|46349.56
14:43:00|46349.55
14:43:01|46349.56
14:43:02|46349.56
14:43:04|46349.56
14:43:04|46349.56
14:43:07|46349.55
14:43:07|46349.55
14:43:08|46349.56
14:43:09|46349.55
14:43:11|46349.55
14:43:12|46349.56
14:43:13|46349.56
14:43:14|46349.56
14:43:14|46349.55
14:43:16|46349.55
14:43:17|46349.56
14:43:19|46349.55
14:43:19|46349.56
14:43:20|46349.56
14:43:21|46349.55
14:43:22|46349.56
14:43:23|46349.56
14:43:24|46353.42
14:43:25|46353.44
14:43:26|46353.46
14:43:27|46356.4
14:43:28|46356.4
14:43:29|46356.41
14:43:30|46356.41
14:43:31|46356.4
14:43:32|46356.41
14:43:33|46356.4
14:43:34|46356.41
14:43:35|46356.4
14:43:36|46356.4
14:43:37|46356.4
14:43:39|46356.41
14:43:40|46356.4
14:43:42|46356.41
14:43:42|46356.4
14:43:43|46359.23
14:43:45|46359.24
14:43:46|46359.23
14:43:47|46359.23
14:43:48|46359.23
14:43:49|46358.77
14:43:50|46358.77
14:43:51|46358.76
14:43:52|46358.76
14:43:53|46358.77
14:43:54|46358.77
14:43:55|46358.76
14:43:56|46358.76
14:43:57|46358.76
14:43:58|46358.76
14:44:00|46358.77
14:44:00|46358.76
14:44:02|46358.77
14:44:03|46358.77
14:44:03|46358.76
14:44:05|46358.77
14:44:06|46358.77
14:44:06|46358.77
14:44:08|46358.76
14:44:09|46358.77
14:44:10|46358.76
14:44:11|46359.99
14:44:12|46359.99
14:44:13|46359.99
14:44:14|46361.59
14:44:15|46361.58
14:44:16|46361.58
14:44:17|46361.58
14:44:18|46361.59
14:44:19|46361.58
14:44:20|46361.59
14:44:21|46365.01
14:44:22|46369.35
14:44:23|46376.89
14:44:24|46376.88
14:44:25|46376.89
14:44:26|46372.59
14:44:27|46372.59
14:44:28|46372.59
14:44:29|46372.6
14:44:30|46372.6
14:44:31|46372.6
14:44:32|46372.34
14:44:33|46372.35
14:44:34|46372.34
14:44:35|46372.34
14:44:36|46372.34
14:44:37|46372.34
14:44:39|46368.13
14:44:40|46368.12
14:44:42|46368.12
14:44:43|46368.12
14:44:44|46371.11
14:44:46|46371.55
14:44:46|46371.55
14:44:48|46374.01
14:44:48|46375.86
14:44:49|46376.85
14:44:50|46376.85
14:44:51|46376.86
14:44:53|46376.85
14:44:53|46376.86
14:44:55|46376.86
14:44:56|46376.86
14:44:57|46376.86
14:44:58|46376.86
14:44:59|46376.86
14:45:01|46376.86
14:45:02|46376.85
14:45:04|46379.98
14:45:06|46379.98
14:45:06|46379.97
14:45:07|46379.97
14:45:08|46379.97
14:45:09|46379.97
14:45:10|46379.97
14:45:11|46379.97
14:45:12|46379.98
14:45:13|46379.97
14:45:14|46379.98
14:45:15|46379.98
14:45:16|46381.41
14:45:17|46381.42
14:45:18|46381.42
14:45:19|46381.53
14:45:20|46385.
14:45:21|46386.99
14:45:23|46386.99
14:45:23|46386.99
14:45:25|46387.
14:45:25|46386.99
14:45:27|46387.18
14:45:28|46387.54
14:45:29|46388.84
14:45:30|46390.
14:45:31|46391.45
14:45:32|46391.45
14:45:33|46391.99
14:45:35|46392.83
14:45:35|46392.82
14:45:36|46392.82
14:45:37|46392.83
14:45:38|46392.82
14:45:39|46393.89
14:45:41|46394.19
14:45:42|46394.99
14:45:44|46396.71
14:45:45|46396.71
14:45:46|46396.71
14:45:47|46396.7
14:45:48|46396.7
14:45:50|46397.28
14:45:51|46393.19
14:45:52|46392.82
14:45:53|46388.85
14:45:53|46388.86
14:45:54|46388.85
14:45:56|46387.01
14:45:58|46387.01
14:45:59|46385.31
14:46:00|46385.32
14:46:01|46385.31
14:46:02|46385.31
14:46:04|46385.31
14:46:04|46385.31
14:46:05|46385.3
14:46:06|46385.31
14:46:08|46385.3
14:46:09|46385.31
14:46:10|46385.31
14:46:11|46385.3
14:46:12|46385.31
14:46:13|46385.31
14:46:14|46385.31
14:46:15|46385.31
14:46:16|46385.31
14:46:17|46385.31
14:46:18|46385.3
14:46:19|46385.3
14:46:20|46385.31
14:46:21|46385.31
14:46:22|46385.31
14:46:23|46385.31
14:46:24|46385.31
14:46:25|46385.31
14:46:27|46385.3
14:46:28|46385.3
14:46:28|46385.3
14:46:29|46385.3
14:46:30|46385.3
14:46:32|46387.42
14:46:32|46387.42
14:46:34|46388.
14:46:35|46388.07
14:46:36|46388.06
14:46:37|46388.06
14:46:38|46388.07
14:46:39|46388.07
14:46:40|46388.07
14:46:42|46388.06
14:46:43|46388.07
14:46:43|46388.06
14:46:45|46388.07
14:46:45|46388.06
14:46:46|46388.07
14:46:48|46388.07
14:46:49|46388.07
14:46:50|46387.98
14:46:51|46387.99
14:46:51|46387.99
14:46:53|46387.99
14:46:55|46387.99
14:46:55|46387.98
14:46:56|46387.99
14:46:58|46387.99
14:46:59|46387.99
14:47:01|46387.99
14:47:01|46387.99
14:47:03|46387.99
14:47:04|46387.99
14:47:05|46387.99
14:47:06|46387.98
14:47:07|46387.98
14:47:08|46387.99
14:47:09|46387.99
14:47:10|46387.98
14:47:11|46387.98
14:47:12|46387.98
14:47:13|46387.98
14:47:14|46387.99
14:47:16|46387.98
14:47:16|46387.99
14:47:17|46387.98
14:47:19|46387.99
14:47:19|46387.99
14:47:21|46387.99
14:47:22|46387.99
14:47:23|46376.03
14:47:24|46375.96
14:47:25|46375.96
14:47:26|46375.96
14:47:27|46375.96
14:47:28|46375.97
14:47:29|46375.96
14:47:30|46375.96
14:47:31|46375.97
14:47:32|46376.59
14:47:33|46379.16
14:47:34|46380.99
14:47:35|46381.
14:47:36|46380.99
14:47:37|46381.
14:47:38|46381.
14:47:39|46381.
14:47:40|46381.
14:47:41|46381.
14:47:42|46380.99
14:47:44|46380.99
14:47:45|46375.96
14:47:46|46375.96
14:47:46|46375.96
14:47:49|46375.95
14:47:49|46375.95
14:47:50|46375.95
14:47:51|46375.96
14:47:52|46375.95
14:47:53|46375.96
14:47:54|46375.96
14:47:55|46375.95
14:47:56|46375.95
14:47:58|46381.
14:48:00|46380.99
14:48:00|46380.99
14:48:01|46381.
14:48:02|46381.87
14:48:03|46381.88
14:48:04|46384.38
14:48:06|46386.85
14:48:06|46386.85
14:48:07|46386.86
14:48:08|46386.85
14:48:09|46386.85
14:48:10|46386.86
14:48:11|46386.85
14:48:12|46386.86
14:48:13|46394.31
14:48:14|46394.31
14:48:16|46394.31
14:48:17|46394.31
14:48:18|46394.31
14:48:18|46394.31
14:48:20|46394.32
14:48:21|46394.32
14:48:22|46394.31
14:48:23|46394.32
14:48:24|46394.31
14:48:25|46394.31
14:48:26|46394.31
14:48:26|46394.31
14:48:28|46394.31
14:48:29|46394.32
14:48:30|46394.32
14:48:31|46394.32
14:48:32|46394.32
14:48:33|46394.32
14:48:33|46394.31
14:48:35|46394.32
14:48:36|46394.31
14:48:37|46394.32
14:48:37|46394.32
14:48:39|46394.32
14:48:40|46394.31
14:48:41|46394.31
14:48:42|46392.61
14:48:43|46392.61
14:48:45|46392.6
14:48:46|46392.6
14:48:46|46392.6
14:48:48|46392.61
14:48:50|46392.61
14:48:50|46392.61
14:48:51|46392.6
14:48:52|46392.61
14:48:53|46392.6
14:48:54|46393.08
14:48:55|46396.04
14:48:56|46396.07
14:48:57|46396.07
14:48:58|46396.09
14:49:00|46396.1
14:49:00|46396.1
14:49:01|46396.1
14:49:03|46398.23
14:49:04|46398.23
14:49:06|46398.23
14:49:06|46398.24
14:49:07|46398.24
14:49:08|46398.23
14:49:09|46398.23
14:49:12|46398.24
14:49:12|46398.23
14:49:13|46398.23
14:49:14|46398.24
14:49:15|46398.24
14:49:16|46398.5
14:49:18|46398.72
14:49:18|46398.73
14:49:19|46398.73
14:49:20|46399.24
14:49:21|46399.25
14:49:22|46399.24
14:49:23|46399.25
14:49:24|46399.25
14:49:25|46399.24
14:49:26|46399.24
14:49:27|46399.24
14:49:28|46399.24
14:49:29|46399.24
14:49:30|46399.25
14:49:31|46398.72
14:49:32|46398.73
14:49:33|46398.72
14:49:34|46398.23
14:49:35|46398.24
14:49:36|46398.23
14:49:37|46398.24
14:49:38|46398.24
14:49:39|46398.23
14:49:40|46398.24
14:49:41|46398.24
14:49:42|46398.23
14:49:43|46398.24
14:49:44|46398.24
14:49:46|46398.23
14:49:46|46398.24
14:49:47|46398.23
14:49:48|46398.24
14:49:50|46398.23
14:49:51|46398.24
14:49:52|46398.23
14:49:53|46398.23
14:49:54|46398.24
14:49:55|46398.24
14:49:56|46398.24
14:49:57|46398.23
14:49:59|46398.23
14:50:00|46398.23
14:50:01|46398.24
14:50:03|46398.24
14:50:04|46398.24
14:50:04|46398.24
14:50:06|46398.24
14:50:07|46398.24
14:50:07|46398.23
14:50:08|46398.23
14:50:10|46398.23
14:50:11|46400.62
14:50:12|46400.62
14:50:13|46400.62
14:50:14|46400.62
14:50:16|46400.63
14:50:17|46400.63
14:50:17|46400.63
14:50:18|46400.62
14:50:19|46399.83
14:50:21|46399.16
14:50:21|46399.15
14:50:23|46399.15
14:50:24|46399.15
14:50:25|46399.15
14:50:26|46398.23
14:50:28|46398.24
14:50:28|46398.24
14:50:30|46396.11
14:50:30|46396.11
14:50:31|46396.11
14:50:33|46396.12
14:50:33|46396.12
14:50:34|46396.12
14:50:36|46396.12
14:50:37|46396.11
14:50:38|46398.23
14:50:39|46398.24
14:50:40|46398.23
14:50:41|46398.23
14:50:43|46398.23
14:50:43|46398.23
14:50:44|46398.23
14:50:46|46398.24
14:50:47|46398.23
14:50:49|46398.23
14:50:50|46398.24
14:50:51|46398.23
14:50:53|46398.24
14:50:54|46398.23
14:50:55|46398.23
14:50:56|46398.23
14:50:57|46398.23
14:50:58|46398.24
14:50:59|46398.23
14:51:00|46398.24
14:51:01|46398.23
14:51:03|46398.24
14:51:03|46398.23
14:51:05|46398.24
14:51:07|46398.23
14:51:07|46398.5
14:51:08|46399.93
14:51:09|46399.93
14:51:10|46399.92
14:51:11|46399.92
14:51:12|46399.92
14:51:13|46399.92
14:51:15|46399.92
14:51:17|46399.93
14:51:18|46399.92
14:51:18|46399.92
14:51:19|46399.93
14:51:20|46399.93
14:51:22|46399.93
14:51:23|46399.92
14:51:24|46399.93
14:51:24|46399.93
14:51:26|46399.92
14:51:26|46399.93
14:51:27|46399.92
14:51:29|46399.92
14:51:30|46399.92
14:51:31|46399.92
14:51:32|46399.93
14:51:32|46399.93
14:51:34|46399.93
14:51:35|46399.93
14:51:36|46399.92
14:51:36|46399.93
14:51:38|46399.93
14:51:39|46399.92
14:51:39|46399.92
14:51:40|46399.93
14:51:42|46399.93
14:51:42|46399.92
14:51:43|46399.92
14:51:44|46399.93
14:51:45|46399.92
14:51:48|46399.93
14:51:48|46399.93
14:51:49|46399.92
14:51:50|46399.93
14:51:51|46399.92
14:51:53|46399.92
14:51:54|46399.92
14:51:55|46399.93
14:51:57|46399.91
14:51:57|46399.91
14:51:58|46399.92
14:51:59|46399.91
14:52:00|46399.91
14:52:02|46399.91
14:52:03|46399.92
14:52:04|46399.91
14:52:05|46399.91
14:52:06|46399.91
14:52:07|46399.92
14:52:09|46399.91
14:52:09|46399.91
14:52:10|46399.91
14:52:11|46399.91
14:52:12|46399.91
14:52:13|46399.91
14:52:14|46399.91
14:52:15|46399.91
14:52:16|46399.91
14:52:17|46399.91
14:52:18|46399.91
14:52:19|46399.91
14:52:20|46399.91
14:52:21|46399.92
14:52:22|46399.91
14:52:23|46399.91
14:52:24|46399.91
14:52:25|46399.91
14:52:26|46399.91
14:52:27|46399.91
14:52:28|46399.91
14:52:29|46399.92
14:52:30|46399.91
14:52:31|46399.91
14:52:33|46399.91
14:52:34|46399.91
14:52:35|46399.91
14:52:36|46399.92
14:52:37|46399.92
14:52:38|46399.92
14:52:38|46410.74
14:52:40|46410.75
14:52:40|46410.74
14:52:42|46410.74
14:52:43|46410.74
14:52:43|46410.74
14:52:44|46410.74
14:52:46|46410.74
14:52:46|46410.74
14:52:49|46410.75
14:52:50|46410.74
14:52:52|46410.75
14:52:52|46410.75
14:52:54|46410.75
14:52:55|46410.75
14:52:56|46410.75
14:52:57|46410.74
14:52:58|46410.75
14:52:59|46410.75
14:53:00|46410.74
14:53:01|46410.74
14:53:02|46415.4
14:53:03|46415.41
14:53:04|46415.4
14:53:05|46415.4
14:53:06|46415.41
14:53:07|46415.4
14:53:08|46415.4
14:53:09|46415.4
14:53:11|46415.4
14:53:12|46415.4
14:53:13|46415.4
14:53:14|46415.4
14:53:15|46415.4
14:53:16|46415.4
14:53:17|46415.4
14:53:18|46415.4
14:53:20|46415.4
14:53:20|46415.4
14:53:22|46415.4
14:53:23|46418.97
14:53:24|46419.5
14:53:24|46421.62
14:53:26|46421.63
14:53:27|46422.34
14:53:28|46422.34
14:53:29|46422.35
14:53:30|46422.35
14:53:31|46422.35
14:53:32|46422.36
14:53:33|46422.95
14:53:34|46423.88
14:53:35|46424.13
14:53:36|46424.13
14:53:37|46425.13
14:53:38|46425.12
14:53:39|46425.13
14:53:40|46425.13
14:53:41|46425.12
14:53:43|46425.13
14:53:43|46425.5
14:53:44|46425.5
14:53:45|46426.51
14:53:46|46426.67
14:53:47|46426.89
14:53:49|46429.51
14:53:51|46433.21
14:53:52|46433.21
14:53:52|46433.21
14:53:54|46434.17
14:53:55|46434.17
14:53:56|46434.18
14:53:57|46434.18
14:53:59|46436.19
14:53:59|46437.08
14:54:01|46437.09
14:54:02|46437.52
14:54:02|46437.52
14:54:04|46437.52
14:54:04|46438.98
14:54:06|46438.98
14:54:07|46438.99
14:54:08|46438.99
14:54:09|46438.98
14:54:10|46438.99
14:54:12|46438.99
14:54:12|46438.99
14:54:13|46438.99
14:54:14|46438.98
14:54:16|46438.98
14:54:17|46438.99
14:54:18|46438.99
14:54:18|46438.99
14:54:20|46438.98
14:54:21|46438.98
14:54:22|46438.19
14:54:23|46432.35
14:54:24|46430.5
14:54:25|46430.5
14:54:26|46430.5
14:54:27|46430.49
14:54:28|46430.49
14:54:29|46430.49
14:54:29|46430.49
14:54:30|46430.49
14:54:31|46430.49
14:54:33|46427.19
14:54:33|46427.18
14:54:35|46427.18
14:54:36|46427.18
14:54:37|46427.18
14:54:37|46427.19
14:54:39|46427.19
14:54:40|46427.19
14:54:41|46427.19
14:54:42|46427.18
14:54:44|46427.19
14:54:44|46427.18
14:54:45|46427.19
14:54:46|46427.19
14:54:47|46427.19
14:54:48|46427.18
14:54:50|46429.
14:54:51|46428.99
14:54:53|46429.
14:54:54|46429.
14:54:55|46428.99
14:54:56|46429.
14:54:57|46429.
14:54:58|46429.
14:54:59|46429.
14:55:00|46428.99
14:55:01|46428.99
14:55:02|46429.
14:55:03|46428.99
14:55:04|46428.99
14:55:06|46429.
14:55:07|46428.99
14:55:08|46429.
14:55:09|46430.17
14:55:10|46431.37
14:55:12|46431.36
14:55:13|46431.36
14:55:14|46431.37
14:55:14|46431.37
14:55:15|46431.37
14:55:16|46431.37
14:55:17|46431.37
14:55:18|46431.36
14:55:20|46431.36
14:55:20|46431.36
14:55:22|46431.36
14:55:23|46431.37
14:55:24|46431.37
14:55:25|46431.37
14:55:26|46431.37
14:55:27|46434.
14:55:27|46433.99
14:55:29|46433.99
14:55:29|46433.99
14:55:31|46433.99
14:55:31|46433.99
14:55:32|46434.
14:55:33|46433.99
14:55:34|46434.
14:55:35|46434.
14:55:36|46434.
14:55:38|46434.
14:55:38|46434.
14:55:40|46434.
14:55:40|46435.17
14:55:41|46435.16
14:55:42|46435.17
14:55:43|46435.17
14:55:44|46436.17
14:55:46|46436.99
14:55:46|46437.
14:55:47|46436.99
14:55:49|46436.99
14:55:49|46437.49
14:55:50|46437.5
14:55:51|46437.5
14:55:52|46438.89
14:55:54|46438.89
14:55:55|46438.9
14:55:55|46438.92
14:55:57|46440.
14:55:58|46439.99
14:55:58|46439.99
14:55:59|46440.
14:56:00|46440.49
14:56:02|46441.98
14:56:03|46441.99
14:56:04|46441.99
14:56:05|46441.99
14:56:06|46442.
14:56:06|46441.99
14:56:07|46442.
14:56:09|46442.
14:56:10|46442.
14:56:12|46441.99
14:56:12|46442.
14:56:14|46442.
14:56:15|46442.
14:56:16|46441.99
14:56:17|46441.99
14:56:18|46443.63
14:56:19|46443.63
14:56:19|46437.49
14:56:21|46437.
14:56:23|46417.26
14:56:23|46415.42
14:56:24|46415.41
14:56:25|46420.51
14:56:26|46420.5
14:56:27|46420.5
14:56:28|46421.27
14:56:30|46423.26
14:56:31|46425.29
14:56:32|46425.29
14:56:33|46440.7
14:56:34|46455.29
14:56:34|46455.29
14:56:36|46457.63
14:56:37|46460.23
14:56:38|46460.24
14:56:39|46460.23
14:56:40|46460.23
14:56:41|46460.23
14:56:42|46461.52
14:56:43|46469.98
14:56:43|46472.51
14:56:45|46474.99
14:56:46|46474.99
14:56:47|46474.99
14:56:47|46474.99
14:56:48|46469.33
14:56:50|46461.57
14:56:51|46461.57
14:56:52|46461.57
14:56:54|46461.56
14:56:54|46461.56
14:56:56|46466.24
14:56:57|46466.23
14:56:58|46468.49
14:57:00|46476.82
14:57:01|46476.88
14:57:02|46479.99
14:57:02|46479.99
14:57:04|46480.
14:57:05|46481.83
14:57:06|46481.82
14:57:06|46481.83
14:57:07|46481.83
14:57:09|46496.49
14:57:10|46497.99
14:57:10|46497.99
14:57:12|46497.99
14:57:12|46493.61
14:57:14|46496.5
14:57:15|46496.49
14:57:16|46496.5
14:57:17|46496.49
14:57:18|46496.5
14:57:19|46498.48
14:57:20|46504.07
14:57:21|46504.07
14:57:22|46504.08
14:57:23|46507.88
14:57:24|46511.59
14:57:25|46511.58
14:57:26|46517.5
14:57:27|46517.49
14:57:28|46517.49
14:57:29|46517.5
14:57:30|46517.49
14:57:31|46517.49
14:57:32|46517.49
14:57:33|46517.49
14:57:34|46517.49
14:57:35|46511.59
14:57:36|46508.56
14:57:37|46508.57
14:57:38|46508.57
14:57:39|46508.56
14:57:40|46508.56
14:57:41|46508.56
14:57:42|46508.57
14:57:43|46508.57
14:57:44|46514.28
14:57:45|46514.38
14:57:46|46514.38
14:57:47|46514.37
14:57:48|46514.38
14:57:49|46514.38
14:57:50|46514.37
14:57:51|46514.37
14:57:52|46517.49
14:57:54|46521.
14:57:54|46527.29
14:57:56|46527.46
14:57:56|46529.48
14:57:58|46544.55
14:58:00|46531.84
14:58:00|46531.84
14:58:01|46525.38
14:58:02|46524.97
14:58:03|46523.59
14:58:04|46520.22
14:58:05|46520.13
14:58:06|46520.13
14:58:07|46520.12
14:58:09|46520.13
14:58:10|46520.12
14:58:12|46520.12
14:58:12|46520.13
14:58:13|46520.13
14:58:14|46520.12
14:58:15|46520.12
14:58:16|46534.13
14:58:17|46534.13
14:58:19|46534.13
14:58:20|46550.94
14:58:21|46550.94
14:58:22|46555.97
14:58:23|46555.97
14:58:24|46555.98
14:58:25|46555.98
14:58:26|46558.24
14:58:27|46556.
14:58:28|46556.
14:58:29|46605.88
14:58:30|46586.23
14:58:31|46586.23
14:58:32|46598.05
14:58:33|46582.96
14:58:34|46593.57
14:58:35|46602.13
14:58:36|46584.11
14:58:37|46580.93
14:58:38|46574.
14:58:39|46574.
14:58:40|46569.85
14:58:41|46569.28
14:58:42|46569.28
14:58:43|46562.56
14:58:44|46562.56
14:58:45|46569.27
14:58:46|46569.29
14:58:47|46569.28
14:58:48|46575.59
14:58:49|46573.18
14:58:50|46570.95
14:58:51|46570.95
14:58:52|46573.28
14:58:53|46573.28
14:58:55|46575.59
14:58:55|46573.28
14:58:56|46573.28
14:58:58|46573.29
14:58:59|46573.29
14:59:00|46573.28
14:59:01|46573.29
14:59:02|46573.29
14:59:03|46573.29
14:59:04|46567.25
14:59:05|46567.25
14:59:06|46567.25
14:59:07|46567.24
14:59:08|46573.28
14:59:09|46570.01
14:59:10|46570.01
14:59:11|46570.
14:59:12|46568.2
14:59:13|46567.33
14:59:15|46572.49
14:59:16|46572.49
14:59:17|46570.13
14:59:19|46573.28
14:59:19|46573.29
14:59:20|46573.29
14:59:21|46575.6
14:59:22|46578.89
14:59:23|46580.5
14:59:24|46582.06
14:59:25|46582.06
14:59:26|46582.05
14:59:27|46582.05
14:59:28|46582.05
14:59:29|46582.05
14:59:30|46580.1
14:59:31|46587.5
14:59:32|46589.99
14:59:33|46595.
14:59:35|46592.15
14:59:36|46597.96
14:59:37|46598.
14:59:38|46601.36
14:59:39|46605.88
14:59:40|46605.88
14:59:41|46610.99
14:59:42|46617.62
14:59:44|46613.5
14:59:45|46606.36
14:59:45|46613.5
14:59:46|46613.51
14:59:47|46609.63
14:59:48|46609.64
14:59:49|46609.63
14:59:50|46609.63
14:59:51|46609.64
14:59:52|46614.81
14:59:53|46623.66
14:59:55|46623.68
14:59:56|46624.21
14:59:57|46624.59
14:59:59|46629.49
14:59:59|46633.53
15:00:00|46634.57
15:00:01|46638.77
15:00:03|46634.63
15:00:03|46629.02
15:00:05|46635.22
15:00:05|46635.23
15:00:07|46629.82
15:00:08|46628.12
15:00:09|46622.39
15:00:09|46617.04
15:00:11|46617.04
15:00:11|46617.04
15:00:13|46624.65
15:00:13|46624.65
15:00:14|46624.65
15:00:15|46633.
15:00:16|46633.
15:00:17|46632.99
15:00:18|46633.
15:00:19|46640.8
15:00:20|46640.81
15:00:22|46647.
15:00:22|46646.99
15:00:23|46646.99
15:00:25|46646.99
15:00:26|46646.99
15:00:26|46649.99
15:00:27|46649.99
15:00:29|46650.
15:00:29|46649.99
15:00:31|46649.99
15:00:31|46649.99
15:00:33|46649.99
15:00:33|46649.99
15:00:34|46648.47
15:00:35|46648.47
15:00:36|46648.47
15:00:37|46648.47
15:00:38|46648.46
15:00:40|46647.
15:00:41|46640.
15:00:41|46640.
15:00:42|46640.01
15:00:43|46640.
15:00:44|46640.
15:00:45|46642.46
15:00:46|46642.46
15:00:48|46643.5
15:00:48|46643.91
15:00:49|46643.9
15:00:50|46647.
15:00:52|46646.99
15:00:53|46653.99
15:00:53|46654.
15:00:54|46653.99
15:00:56|46654.
15:00:58|46654.28
15:00:59|46654.28
15:01:01|46654.29
15:01:02|46654.28
15:01:03|46654.28
15:01:04|46654.51
15:01:05|46640.94
15:01:05|46640.93
15:01:07|46640.94
15:01:07|46647.86
15:01:09|46650.5
15:01:09|46650.5
15:01:11|46648.34
15:01:11|46641.74
15:01:13|46641.75
15:01:13|46634.32
15:01:15|46630.
15:01:16|46623.67
15:01:17|46623.67
15:01:18|46623.67
15:01:18|46616.
15:01:20|46610.01
15:01:21|46610.
15:01:22|46610.
15:01:23|46610.
15:01:23|46608.17
15:01:25|46599.34
15:01:26|46596.61
15:01:27|46596.6
15:01:28|46596.6
15:01:29|46596.6
15:01:30|46596.6
15:01:31|46596.61
15:01:32|46606.66
15:01:33|46606.66
15:01:34|46606.65
15:01:35|46615.49
15:01:37|46622.76
15:01:37|46622.75
15:01:38|46624.34
15:01:39|46624.55
15:01:40|46627.58
15:01:41|46627.59
15:01:42|46623.66
15:01:43|46623.1
15:01:44|46619.09
15:01:45|46619.1
15:01:46|46619.1
15:01:47|46619.09
15:01:48|46612.78
15:01:49|46614.61
15:01:50|46614.61
15:01:51|46614.62
15:01:52|46619.1
15:01:53|46619.1
15:01:54|46619.1
15:01:55|46629.49
15:01:56|46629.49
15:01:57|46629.5
15:01:59|46633.07
15:02:01|46635.98
15:02:01|46635.98
15:02:02|46639.99
15:02:03|46637.53
15:02:05|46637.53
15:02:06|46637.53
15:02:08|46643.5
15:02:09|46646.98
15:02:10|46646.98
15:02:10|46644.89
15:02:12|46644.9
15:02:13|46662.26
15:02:15|46652.26
15:02:16|46652.26
15:02:17|46652.26
15:02:18|46650.3
15:02:19|46648.29
15:02:20|46648.28
15:02:21|46648.29
15:02:22|46648.29
15:02:23|46648.28
15:02:24|46648.28
15:02:25|46648.28
15:02:27|46640.01
15:02:28|46640.01
15:02:29|46640.
15:02:31|46641.15
15:02:31|46642.24
15:02:32|46642.25
15:02:33|46648.03
15:02:34|46650.
15:02:35|46650.
15:02:36|46649.99
15:02:38|46657.5
15:02:39|46657.5
15:02:40|46657.49
15:02:41|46657.97
15:02:42|46659.75
15:02:43|46664.49
15:02:44|46668.
15:02:45|46667.99
15:02:46|46667.99
15:02:47|46668.99
15:02:49|46679.19
15:02:49|46679.19
15:02:50|46674.79
15:02:52|46674.79
15:02:52|46674.99
15:02:54|46680.
15:02:54|46679.99
15:02:55|46679.99
15:02:56|46680.
15:02:58|46680.
15:02:59|46675.22
15:03:00|46680.
15:03:02|46680.
15:03:04|46679.99
15:03:04|46680.
15:03:05|46679.99
15:03:07|46680.
15:03:08|46697.05
15:03:09|46697.03
15:03:10|46687.92
15:03:11|46687.92
15:03:12|46687.91
15:03:13|46695.74
15:03:15|46704.41
15:03:15|46704.67
15:03:17|46692.5
15:03:17|46697.17
15:03:18|46702.26
15:03:19|46702.26
15:03:20|46703.83
15:03:21|46704.76
15:03:22|46704.81
15:03:24|46713.49
15:03:25|46711.83
15:03:26|46711.84
15:03:27|46706.5
15:03:28|46713.62
15:03:29|46713.63
15:03:30|46716.99
15:03:31|46714.25
15:03:32|46714.25
15:03:33|46714.25
15:03:34|46714.25
15:03:35|46716.77
15:03:36|46722.99
15:03:37|46723.
15:03:38|46722.99
15:03:39|46723.
15:03:40|46722.99
15:03:41|46722.99
15:03:42|46722.99
15:03:43|46723.
15:03:45|46722.99
15:03:46|46722.99
15:03:47|46719.99
15:03:48|46706.5
15:03:49|46685.51
15:03:50|46680.21
15:03:51|46682.71
15:03:52|46682.71
15:03:53|46682.71
15:03:54|46679.57
15:03:55|46675.
15:03:56|46675.
15:03:57|46673.57
15:03:58|46685.49
15:03:59|46685.5
15:04:00|46685.49
15:04:01|46685.49
15:04:03|46678.51
15:04:04|46674.2
15:04:06|46660.01
15:04:06|46657.5
15:04:07|46659.96
15:04:08|46667.99
15:04:09|46668.
15:04:10|46667.99
15:04:11|46680.
15:04:12|46675.
15:04:13|46669.57
15:04:14|46673.46
15:04:15|46674.99
15:04:16|46674.99
15:04:17|46675.
15:04:18|46674.99
15:04:19|46674.99
15:04:21|46674.99
15:04:21|46681.04
15:04:22|46684.9
15:04:23|46685.5
15:04:24|46685.49
15:04:25|46685.49
15:04:26|46686.27
15:04:27|46691.59
15:04:28|46691.59
15:04:29|46695.
15:04:30|46695.99
15:04:31|46695.99
15:04:33|46695.99
15:04:33|46690.35
15:04:34|46689.01
15:04:35|46685.91
15:04:36|46689.01
15:04:37|46690.11
15:04:38|46690.12
15:04:39|46690.12
15:04:40|46690.12
15:04:41|46680.71
15:04:42|46680.71
15:04:43|46680.71
15:04:45|46680.71
15:04:45|46680.71
15:04:46|46680.71
15:04:47|46679.78
15:04:48|46667.74
15:04:49|46672.78
15:04:51|46672.77
15:04:51|46672.78
15:04:52|46672.78
15:04:53|46672.78
15:04:55|46672.78
15:04:55|46672.78
15:04:56|46672.78
15:04:57|46672.78
15:04:58|46672.77
15:05:00|46675.
15:05:01|46675.
15:05:02|46675.
15:05:03|46674.99
15:05:04|46675.
15:05:05|46674.99
15:05:06|46674.99
15:05:07|46674.99
15:05:08|46670.01
15:05:10|46670.01
15:05:10|46670.01
15:05:12|46670.
15:05:13|46670.
15:05:14|46670.
15:05:15|46670.
15:05:16|46670.01
15:05:17|46670.
15:05:18|46664.51
15:05:19|46661.01
15:05:20|46661.
15:05:21|46661.01
15:05:22|46661.02
15:05:23|46661.02
15:05:24|46661.02
15:05:25|46661.02
15:05:26|46661.01
15:05:27|46661.01
15:05:28|46661.01
15:05:29|46661.02
15:05:30|46661.01
15:05:31|46661.01
15:05:32|46661.02
15:05:33|46661.01
15:05:34|46661.02
15:05:35|46661.01
15:05:36|46661.01
15:05:38|46661.02
15:05:38|46661.02
15:05:39|46661.01
15:05:40|46661.02
15:05:41|46661.01
15:05:42|46661.01
15:05:43|46661.02
15:05:44|46661.02
15:05:45|46661.01
15:05:46|46650.48
15:05:47|46646.16
15:05:48|46646.17
15:05:49|46638.43
15:05:50|46636.
15:05:51|46627.36
15:05:52|46620.
15:05:53|46624.99
15:05:54|46619.
15:05:55|46614.43
15:05:56|46618.99
15:05:57|46618.99
15:05:58|46618.99
15:05:59|46617.57
15:06:00|46614.35
15:06:02|46614.01
15:06:04|46611.27
15:06:04|46611.28
15:06:05|46606.26
15:06:06|46606.26
15:06:08|46606.26
15:06:08|46606.27
15:06:10|46605.7
15:06:10|46603.4
15:06:12|46603.4
15:06:13|46603.39
15:06:14|46601.91
15:06:15|46603.39
15:06:17|46622.5
15:06:18|46622.52
15:06:19|46622.52
15:06:19|46622.52
15:06:20|46617.86
15:06:21|46617.86
15:06:23|46617.86
15:06:24|46617.86
15:06:25|46608.98
15:06:26|46608.98
15:06:27|46622.52
15:06:28|46622.52
15:06:29|46636.49
15:06:30|46636.5
15:06:31|46637.98
15:06:32|46634.05
15:06:33|46634.05
15:06:34|46634.05
15:06:35|46634.04
15:06:37|46633.2
15:06:38|46631.85
15:06:38|46631.86
15:06:39|46631.86
15:06:40|46631.86
15:06:41|46631.85
15:06:42|46631.86
15:06:44|46629.51
15:06:44|46629.51
15:06:45|46626.7
15:06:46|46626.
15:06:47|46626.01
15:06:49|46629.41
15:06:50|46626.59
15:06:50|46626.6
15:06:52|46626.59
15:06:52|46634.43
15:06:53|46634.43
15:06:55|46634.43
15:06:55|46634.43
15:06:57|46643.37
15:06:58|46643.5
15:06:59|46648.29
15:07:00|46649.98
15:07:01|46649.98
15:07:03|46649.99
15:07:03|46649.98
15:07:04|46649.99
15:07:06|46649.99
15:07:07|46648.3
15:07:08|46647.
15:07:09|46646.11
15:07:10|46654.17
15:07:11|46658.64
15:07:12|46655.97
15:07:13|46655.96
15:07:14|46654.16
15:07:15|46654.16
15:07:17|46650.01
15:07:17|46650.
15:07:19|46650.
15:07:20|46650.01
15:07:21|46650.01
15:07:22|46650.
15:07:23|46650.
15:07:24|46647.19
15:07:25|46643.51
15:07:26|46643.5
15:07:27|46640.64
15:07:28|46640.65
15:07:29|46636.86
15:07:30|46636.51
15:07:31|46636.5
15:07:32|46636.51
15:07:34|46633.2
15:07:35|46630.7
15:07:36|46630.71
15:07:37|46630.71
15:07:38|46630.71
15:07:39|46630.71
15:07:40|46630.71
15:07:42|46645.91
15:07:42|46642.05
15:07:43|46636.6
15:07:44|46636.6
15:07:46|46643.91
15:07:47|46644.09
15:07:47|46644.09
15:07:49|46644.09
15:07:50|46656.29
15:07:50|46656.3
15:07:52|46657.5
15:07:53|46657.51
15:07:54|46657.51
15:07:55|46659.43
15:07:55|46659.98
15:07:57|46656.29
15:07:58|46656.3
15:07:59|46656.29
15:08:00|46656.3
15:08:01|46654.
15:08:02|46654.01
15:08:04|46654.
15:08:04|46654.
15:08:06|46654.01
15:08:07|46656.29
15:08:08|46656.29
15:08:08|46656.29
15:08:10|46654.06
15:08:11|46654.07
15:08:12|46654.07
15:08:13|46654.07
15:08:14|46654.06
15:08:15|46654.07
15:08:16|46654.07
15:08:17|46654.07
15:08:18|46654.07
15:08:19|46654.06
15:08:21|46645.85
15:08:23|46644.09
15:08:23|46644.09
15:08:24|46644.1
15:08:25|46644.09
15:08:26|46644.1
15:08:27|46644.1
15:08:28|46644.1
15:08:29|46644.1
15:08:30|46644.09
15:08:31|46644.1
15:08:32|46644.1
15:08:33|46644.1
15:08:34|46644.1
15:08:35|46644.09
15:08:37|46644.09
15:08:37|46644.1
15:08:38|46644.1
15:08:39|46644.1
15:08:40|46644.1
15:08:41|46644.1
15:08:42|46644.09
15:08:43|46644.1
15:08:44|46644.09
15:08:45|46644.1
15:08:46|46645.73
15:08:47|46645.73
15:08:48|46645.73
15:08:50|46646.26
15:08:51|46646.25
15:08:52|46634.4
15:08:53|46628.95
15:08:54|46628.96
15:08:55|46622.81
15:08:56|46612.07
15:08:56|46612.08
15:08:58|46614.22
15:08:59|46614.22
15:09:00|46612.07
15:09:01|46607.36
15:09:01|46608.49
15:09:02|46609.42
15:09:05|46609.42
15:09:05|46600.
15:09:07|46609.41
15:09:09|46609.21
15:09:09|46605.98
15:09:11|46605.98
15:09:12|46605.97
15:09:13|46605.97
15:09:14|46605.97
15:09:16|46605.97
15:09:16|46605.97
15:09:17|46605.98
15:09:20|46605.97
15:09:20|46605.97
15:09:21|46605.97
15:09:23|46605.98
15:09:24|46605.98
15:09:25|46605.97
15:09:26|46605.97
15:09:27|46605.97
15:09:28|46605.97
15:09:29|46605.97
15:09:30|46597.75
15:09:31|46595.34
15:09:32|46597.75
15:09:33|46608.49
15:09:34|46608.49
15:09:35|46608.49
15:09:36|46608.49
15:09:37|46608.49
15:09:38|46608.09
15:09:39|46606.28
15:09:39|46606.18
15:09:42|46606.17
15:09:42|46606.17
15:09:43|46606.17
15:09:44|46601.51
15:09:45|46601.51
15:09:46|46598.49
15:09:47|46598.5
15:09:48|46597.75
15:09:50|46594.96
15:09:51|46589.49
15:09:52|46580.75
15:09:53|46585.93
15:09:54|46590.9
15:09:56|46584.32
15:09:57|46584.32
15:09:57|46587.49
15:09:59|46587.49
15:09:59|46587.5
15:10:00|46588.57
15:10:02|46588.27
15:10:02|46587.49
15:10:03|46586.25
15:10:05|46583.62
15:10:06|46580.1
15:10:07|46578.76
15:10:08|46578.76
15:10:09|46564.96
15:10:10|46564.96
15:10:12|46575.26
15:10:12|46567.16
15:10:14|46563.
15:10:15|46558.86
15:10:16|46558.86
15:10:17|46558.64
15:10:18|46555.02
15:10:19|46554.98
15:10:21|46544.98
15:10:22|46552.49
15:10:22|46552.49
15:10:24|46552.5
15:10:25|46552.5
15:10:26|46552.49
15:10:27|46552.49
15:10:28|46550.03
15:10:29|46550.03
15:10:29|46550.
15:10:31|46549.01
15:10:32|46559.49
15:10:32|46554.84
15:10:34|46552.5
15:10:35|46552.5
15:10:36|46551.69
15:10:37|46551.69
15:10:38|46557.12
15:10:39|46557.79
15:10:41|46558.03
15:10:41|46556.
15:10:42|46556.
15:10:43|46556.01
15:10:44|46555.99
15:10:45|46556.
15:10:46|46569.53
15:10:47|46569.53
15:10:48|46563.46
15:10:49|46563.46
15:10:50|46563.46
15:10:51|46563.45
15:10:52|46566.52
15:10:53|46578.16
15:10:54|46578.16
15:10:55|46578.17
15:10:56|46578.16
15:10:57|46575.65
15:10:58|46575.64
15:10:59|46575.64
15:11:00|46574.34
15:11:01|46574.35
15:11:02|46574.34
15:11:03|46574.35
15:11:04|46574.35
15:11:06|46564.1
15:11:08|46564.72
15:11:09|46566.49
15:11:09|46577.61
15:11:11|46577.62
15:11:12|46577.62
15:11:13|46577.62
15:11:14|46577.61
15:11:15|46577.62
15:11:16|46587.49
15:11:17|46587.49
15:11:18|46587.49
15:11:19|46582.85
15:11:20|46582.85
15:11:21|46582.84
15:11:22|46572.87
15:11:23|46572.88
15:11:24|46572.88
15:11:25|46573.29
15:11:26|46574.27
15:11:27|46576.99
15:11:28|46579.02
15:11:29|46579.9
15:11:30|46579.9
15:11:31|46579.9
15:11:32|46579.9
15:11:33|46579.9
15:11:34|46579.9
15:11:35|46579.9
15:11:36|46577.57
15:11:37|46577.58
15:11:38|46577.58
15:11:39|46577.58
15:11:41|46578.03
15:11:42|46578.06
15:11:42|46578.06
15:11:43|46578.06
15:11:45|46568.58
15:11:45|46568.58
15:11:46|46568.58
15:11:47|46577.88
15:11:48|46577.89
15:11:49|46577.01
15:11:51|46577.01
15:11:52|46575.13
15:11:52|46573.81
15:11:53|46563.57
15:11:54|46563.57
15:11:55|46564.22
15:11:56|46565.65
15:11:57|46565.65
15:11:58|46565.64
15:12:00|46565.64
15:12:00|46565.64
15:12:01|46565.64
15:12:03|46564.78
15:12:04|46564.79
15:12:05|46564.79
15:12:07|46564.79
15:12:09|46564.78
15:12:10|46564.78
15:12:11|46564.78
15:12:12|46563.56
15:12:14|46563.56
15:12:15|46563.57
15:12:16|46563.56
15:12:17|46563.56
15:12:18|46569.99
15:12:19|46569.99
15:12:21|46569.99
15:12:22|46573.49
15:12:24|46573.5
15:12:24|46573.5
15:12:25|46573.49
15:12:26|46573.49
15:12:27|46573.49
15:12:28|46573.49
15:12:29|46570.6
15:12:30|46567.12
15:12:31|46566.51
15:12:32|46566.5
15:12:33|46566.51
15:12:34|46565.89
15:12:35|46565.89
15:12:36|46560.
15:12:37|46557.48
15:12:38|46557.48
15:12:39|46559.49
15:12:40|46559.5
15:12:41|46559.49
15:12:42|46559.49
15:12:43|46559.49
15:12:44|46559.5
15:12:45|46559.5
15:12:46|46559.49
15:12:47|46559.5
15:12:48|46563.57
15:12:49|46563.58
15:12:50|46563.57
15:12:51|46563.58
15:12:52|46563.
15:12:53|46560.14
15:12:54|46560.14
15:12:55|46560.15
15:12:56|46560.14
15:12:57|46560.14
15:12:58|46560.14
15:12:59|46560.15
15:13:00|46560.14
15:13:02|46560.15
15:13:02|46563.58
15:13:03|46563.57
15:13:04|46563.57
15:13:05|46563.57
15:13:06|46563.57
15:13:08|46563.57
15:13:09|46563.57
15:13:11|46565.63
15:13:11|46565.63
15:13:13|46565.87
15:13:14|46565.87
15:13:15|46565.88
15:13:16|46570.
15:13:17|46570.55
15:13:18|46570.56
15:13:19|46570.55
15:13:20|46570.55
15:13:21|46570.56
15:13:22|46571.69
15:13:23|46571.72
15:13:25|46573.7
15:13:25|46573.71
15:13:26|46573.7
15:13:28|46573.7
15:13:28|46573.71
15:13:30|46573.71
15:13:30|46573.95
15:13:31|46573.95
15:13:33|46573.98
15:13:34|46573.98
15:13:35|46584.
15:13:37|46586.45
15:13:38|46586.46
15:13:39|46586.46
15:13:40|46586.45
15:13:41|46588.96
15:13:42|46589.99
15:13:44|46590.
15:13:44|46590.
15:13:45|46590.
15:13:46|46590.19
15:13:47|46593.58
15:13:48|46604.56
15:13:49|46601.16
15:13:50|46601.16
15:13:51|46601.58
15:13:52|46601.66
15:13:53|46601.65
15:13:54|46601.65
15:13:55|46601.66
15:13:56|46608.46
15:13:57|46610.75
15:13:58|46613.63
15:13:59|46613.63
15:14:00|46613.64
15:14:01|46613.64
15:14:02|46613.64
15:14:03|46613.63
15:14:04|46613.64
15:14:05|46613.64
15:14:06|46613.64
15:14:07|46613.64
15:14:09|46613.64
15:14:11|46610.18
15:14:11|46610.17
15:14:12|46610.18
15:14:13|46610.17
15:14:14|46610.18
15:14:15|46596.61
15:14:16|46596.6
15:14:17|46596.61
15:14:18|46596.6
15:14:19|46596.6
15:14:20|46596.6
15:14:21|46596.6
15:14:22|46596.61
15:14:23|46596.6
15:14:24|46584.02
15:14:25|46580.5
15:14:26|46580.05
15:14:27|46580.05
15:14:28|46580.04
15:14:29|46584.
15:14:30|46590.99
15:14:31|46591.
15:14:32|46591.
15:14:33|46590.99
15:14:35|46590.98
15:14:36|46590.98
15:14:37|46590.99
15:14:38|46590.98
15:14:39|46590.99
15:14:40|46590.98
15:14:42|46590.98
15:14:43|46590.98
15:14:44|46590.98
15:14:44|46590.99
15:14:45|46590.98
15:14:47|46590.99
15:14:47|46590.98
15:14:49|46590.98
15:14:50|46590.98
15:14:51|46590.99
15:14:52|46590.98
15:14:53|46590.98
15:14:54|46590.98
15:14:56|46590.98
15:14:56|46590.98
15:14:57|46590.98
15:14:59|46590.99
15:15:00|46590.99
15:15:01|46590.98
15:15:02|46590.98
15:15:03|46588.92
15:15:04|46588.92
15:15:06|46588.91
15:15:07|46588.91
15:15:07|46584.98
15:15:09|46580.
15:15:10|46580.
15:15:12|46573.71
15:15:13|46573.71
15:15:14|46573.71
15:15:15|46573.71
15:15:16|46573.5
15:15:17|46570.25
15:15:18|46570.23
15:15:20|46566.5
15:15:21|46556.23
15:15:22|46556.23
15:15:22|46556.65
15:15:24|46563.44
15:15:26|46563.91
15:15:28|46569.99
15:15:28|46566.51
15:15:29|46566.51
15:15:31|46566.51
15:15:32|46565.34
15:15:32|46563.91
15:15:33|46563.01
15:15:34|46559.51
15:15:36|46559.51
15:15:37|46558.78
15:15:38|46558.76
15:15:39|46557.8
15:15:40|46556.65
15:15:42|46556.22
15:15:42|46556.
15:15:43|46556.
15:15:44|46554.04
15:15:45|46553.57
15:15:46|46553.58
15:15:47|46553.57
15:15:48|46551.72
15:15:49|46551.72
15:15:50|46550.37
15:15:51|46548.11
15:15:52|46548.12
15:15:53|46548.12
15:15:54|46545.68
15:15:55|46545.68
15:15:56|46545.67
15:15:57|46545.68
15:15:58|46543.5
15:15:59|46536.55
15:16:00|46535.
15:16:01|46541.99
15:16:02|46546.1
15:16:03|46554.11
15:16:04|46554.86
15:16:05|46554.86
15:16:06|46562.98
15:16:08|46562.99
15:16:09|46562.99
15:16:10|46569.35
15:16:12|46569.35
15:16:12|46566.51
15:16:14|46564.71
15:16:15|46564.7
15:16:17|46564.71
15:16:18|46564.71
15:16:19|46564.71
15:16:20|46564.7
15:16:21|46564.71
15:16:22|46564.71
15:16:23|46564.7
15:16:25|46564.7
15:16:26|46564.71
15:16:27|46564.71
15:16:27|46564.71
15:16:29|46564.7
15:16:29|46563.17
15:16:30|46562.98
15:16:31|46562.96
15:16:32|46562.97
15:16:34|46562.97
15:16:34|46562.96
15:16:35|46569.34
15:16:36|46569.33
15:16:38|46569.34
15:16:38|46573.49
15:16:39|46576.99
15:16:40|46576.99
15:16:42|46576.99
15:16:42|46576.99
15:16:43|46574.19
15:16:45|46574.18
15:16:46|46574.19
15:16:47|46573.71
15:16:48|46573.7
15:16:49|46573.7
15:16:50|46573.7
15:16:51|46573.71
15:16:52|46573.71
15:16:53|46573.7
15:16:54|46572.66
15:16:55|46572.19
15:16:56|46572.18
15:16:57|46572.18
15:16:58|46572.18
15:16:59|46572.18
15:17:00|46572.19
15:17:01|46572.18
15:17:02|46572.18
15:17:03|46572.19
15:17:04|46572.18
15:17:05|46572.19
15:17:06|46576.98
15:17:07|46576.99
15:17:08|46579.62
15:17:09|46579.64
15:17:10|46579.63
15:17:11|46579.64
15:17:13|46579.63
15:17:14|46579.64
15:17:15|46587.5
15:17:17|46589.7
15:17:17|46590.
15:17:18|46590.
15:17:19|46590.
15:17:20|46590.99
15:17:22|46595.99
15:17:23|46600.
15:17:23|46604.57
15:17:24|46605.04
15:17:26|46605.04
15:17:27|46605.04
15:17:28|46605.05
15:17:29|46605.04
15:17:30|46605.04
15:17:31|46605.04
15:17:32|46605.05
15:17:33|46605.05
15:17:34|46605.04
15:17:35|46605.04
15:17:36|46605.05
15:17:37|46605.05
15:17:38|46605.05
15:17:39|46605.04
15:17:40|46607.79
15:17:41|46607.79
15:17:42|46607.78
15:17:43|46607.78
15:17:44|46607.79
15:17:45|46607.79
15:17:46|46607.79
15:17:47|46607.79
15:17:48|46607.78
15:17:49|46607.79
15:17:50|46610.
15:17:51|46615.49
15:17:52|46615.49
15:17:54|46631.42
15:17:55|46631.42
15:17:56|46631.42
15:17:57|46631.42
15:17:58|46633.
15:17:59|46633.
15:18:00|46633.
15:18:01|46633.
15:18:03|46632.99
15:18:03|46632.99
15:18:04|46632.99
15:18:05|46633.
15:18:06|46633.
15:18:07|46633.
15:18:09|46633.
15:18:09|46633.
15:18:11|46633.
15:18:11|46632.99
15:18:13|46636.5
15:18:14|46636.5
15:18:15|46636.49
15:18:16|46636.5
15:18:18|46639.44
15:18:18|46639.99
15:18:19|46643.49
15:18:21|46643.49
15:18:21|46643.49
15:18:22|46643.49
15:18:23|46643.49
15:18:25|46643.5
15:18:25|46643.5
15:18:26|46643.5
15:18:27|46646.4
15:18:28|46646.4
15:18:30|46646.4
15:18:31|46646.4
15:18:31|46646.39
15:18:33|46665.1
15:18:35|46647.53
15:18:35|46647.53
15:18:36|46647.53
15:18:39|46647.53
15:18:39|46647.53
15:18:40|46647.53
15:18:41|46647.52
15:18:42|46647.52
15:18:43|46636.49
15:18:44|46629.61
15:18:45|46629.61
15:18:46|46629.5
15:18:47|46629.19
15:18:48|46626.99
15:18:49|46626.99
15:18:50|46626.98
15:18:51|46623.23
15:18:52|46620.23
15:18:53|46620.24
15:18:54|46620.23
15:18:55|46620.24
15:18:56|46620.23
15:18:57|46624.29
15:18:58|46634.5
15:18:59|46639.99
15:19:01|46642.6
15:19:02|46642.6
15:19:03|46642.61
15:19:04|46642.61
15:19:05|46642.61
15:19:06|46642.6
15:19:06|46650.02
15:19:08|46650.02
15:19:09|46650.03
15:19:11|46653.5
15:19:11|46653.5
15:19:13|46653.5
15:19:14|46653.49
15:19:16|46653.99
15:19:17|46650.52
15:19:18|46650.51
15:19:20|46650.51
15:19:21|46650.51
15:19:22|46645.76
15:19:23|46643.95
15:19:24|46643.44
15:19:25|46643.42
15:19:26|46642.84
15:19:27|46642.6
15:19:28|46642.6
15:19:30|46642.6
15:19:30|46642.02
15:19:31|46635.11
15:19:33|46635.1
15:19:35|46634.54
15:19:35|46633.99
15:19:36|46633.01
15:19:37|46632.46
15:19:39|46622.51
15:19:41|46622.5
15:19:41|46622.51
15:19:42|46622.5
15:19:43|46622.51
15:19:44|46622.51
15:19:45|46622.5
15:19:46|46622.51
15:19:47|46622.5
15:19:48|46623.02
15:19:49|46624.99
15:19:50|46624.98
15:19:51|46622.49
15:19:52|46620.87
15:19:53|46620.88
15:19:54|46620.88
15:19:55|46620.87
15:19:56|46620.87
15:19:57|46620.88
15:19:58|46620.87
15:19:59|46620.87
15:20:00|46620.88
15:20:01|46620.88
15:20:02|46625.5
15:20:03|46625.51
15:20:05|46625.51
15:20:05|46625.51
15:20:07|46625.5
15:20:09|46626.91
15:20:09|46626.91
15:20:10|46629.
15:20:12|46634.61
15:20:14|46639.31
15:20:15|46639.31
15:20:16|46639.87
15:20:17|46639.88
15:20:19|46639.88
15:20:19|46639.87
15:20:20|46639.87
15:20:22|46640.45
15:20:23|46640.95
15:20:24|46642.21
15:20:25|46642.21
15:20:26|46650.
15:20:27|46649.99
15:20:28|46649.99
15:20:29|46649.99
15:20:30|46649.99
15:20:31|46650.
15:20:32|46650.
15:20:33|46650.
15:20:35|46650.
15:20:37|46649.99
15:20:37|46650.
15:20:38|46649.99
15:20:39|46650.
15:20:40|46649.99
15:20:41|46650.
15:20:42|46650.
15:20:43|46650.
15:20:45|46650.
15:20:46|46645.2
15:20:47|46645.2
15:20:48|46645.2
15:20:49|46645.2
15:20:50|46640.68
15:20:51|46640.67
15:20:52|46640.68
15:20:53|46640.67
15:20:54|46640.68
15:20:55|46640.67
15:20:56|46640.68
15:20:57|46640.67
15:20:58|46640.
15:21:00|46638.09
15:21:00|46638.1
15:21:01|46638.09
15:21:03|46638.09
15:21:04|46638.1
15:21:04|46638.1
15:21:05|46638.09
15:21:06|46638.09
15:21:07|46643.5
15:21:08|46643.51
15:21:09|46644.08
15:21:11|46652.99
15:21:11|46652.99
15:21:13|46653.
15:21:14|46652.99
15:21:14|46653.
15:21:16|46653.
15:21:18|46653.
15:21:19|46653.
15:21:20|46652.99
15:21:21|46652.99
15:21:22|46653.
15:21:23|46652.99
15:21:24|46652.99
15:21:25|46653.
15:21:26|46650.5
15:21:27|46650.51
15:21:28|46650.51
15:21:29|46650.51
15:21:30|46650.51
15:21:31|46650.51
15:21:32|46650.51
15:21:33|46650.51
15:21:33|46650.5
15:21:34|46650.51
15:21:36|46648.88
15:21:37|46648.89
15:21:38|46650.49
15:21:39|46650.49
15:21:39|46649.38
15:21:41|46649.38
15:21:42|46649.38
15:21:43|46649.37
15:21:44|46649.37
15:21:45|46649.38
15:21:46|46649.37
15:21:47|46644.71
15:21:48|46644.72
15:21:48|46644.71
15:21:50|46643.5
15:21:51|46641.44
15:21:52|46641.44
15:21:53|46630.01
15:21:55|46630.01
15:21:55|46630.
15:21:56|46630.01
15:21:57|46630.01
15:21:58|46630.01
15:21:59|46630.
15:22:00|46630.01
15:22:01|46630.01
15:22:02|46630.01
15:22:03|46630.01
15:22:04|46630.01
15:22:05|46630.01
15:22:06|46636.5
15:22:07|46640.01
15:22:08|46641.86
15:22:09|46647.
15:22:11|46648.64
15:22:12|46648.63
15:22:12|46648.63
15:22:14|46649.38
15:22:15|46653.5
15:22:16|46653.52
15:22:17|46653.53
15:22:19|46648.64
15:22:20|46648.64
15:22:21|46648.64
15:22:22|46648.63
15:22:24|46641.07
15:22:24|46641.06
15:22:26|46641.06
15:22:27|46637.62
15:22:27|46637.63
15:22:30|46639.99
15:22:31|46640.
15:22:33|46640.02
15:22:33|46640.48
15:22:34|46640.48
15:22:35|46640.49
15:22:36|46640.48
15:22:37|46640.49
15:22:40|46640.48
15:22:41|46640.49
15:22:41|46640.48
15:22:43|46632.77
15:22:44|46632.77
15:22:45|46632.76
15:22:46|46630.68
15:22:47|46630.67
15:22:48|46630.67
15:22:50|46630.19
15:22:50|46630.19
15:22:51|46630.01
15:22:52|46630.01
15:22:54|46629.72
15:22:55|46629.51
15:22:56|46629.51
15:22:57|46628.88
15:22:58|46626.02
15:22:59|46626.03
15:23:01|46626.03
15:23:02|46626.02
15:23:03|46626.03
15:23:03|46626.03
15:23:05|46626.03
15:23:05|46632.85
15:23:07|46632.85
15:23:08|46636.5
15:23:09|46641.19
15:23:09|46641.19
15:23:11|46641.18
15:23:13|46636.52
15:23:13|46636.52
15:23:14|46636.53
15:23:15|46636.53
15:23:16|46636.52
15:23:18|46636.52
15:23:19|46636.52
15:23:21|46636.53
15:23:22|46633.74
15:23:23|46633.02
15:23:23|46632.52
15:23:25|46629.51
15:23:26|46629.
15:23:27|46628.44
15:23:28|46628.44
15:23:29|46628.43
15:23:30|46626.03
15:23:31|46626.03
15:23:33|46626.03
15:23:34|46626.03
15:23:35|46626.
15:23:36|46626.
15:23:37|46626.01
15:23:38|46626.01
15:23:39|46626.
15:23:40|46626.
15:23:41|46625.55
15:23:42|46620.48
15:23:43|46620.23
15:23:44|46620.01
15:23:45|46615.6
15:23:46|46615.51
15:23:47|46614.3
15:23:48|46613.95
15:23:50|46613.24
15:23:51|46610.78
15:23:52|46610.01
15:23:53|46608.5
15:23:54|46601.91
15:23:54|46600.
15:23:56|46600.
15:23:58|46599.35
15:23:58|46595.35
15:23:59|46597.99
15:24:00|46598.27
15:24:01|46598.26
15:24:02|46606.23
15:24:03|46608.49
15:24:04|46608.49
15:24:06|46608.49
15:24:07|46608.5
15:24:08|46608.5
15:24:09|46608.49
15:24:10|46608.49
15:24:11|46606.38
15:24:12|46601.73
15:24:13|46601.72
15:24:14|46599.
15:24:15|46599.
15:24:16|46599.
15:24:17|46582.08
15:24:18|46580.
15:24:20|46592.03
15:24:21|46585.13
15:24:22|46584.23
15:24:24|46580.51
15:24:25|46583.92
15:24:26|46585.87
15:24:27|46585.88
15:24:28|46585.87
15:24:29|46582.23
15:24:30|46580.5
15:24:31|46580.01
15:24:32|46580.
15:24:33|46580.01
15:24:34|46580.01
15:24:35|46580.
15:24:37|46580.
15:24:37|46580.
15:24:38|46580.
15:24:39|46580.01
15:24:41|46580.01
15:24:41|46580.
15:24:42|46580.
15:24:43|46580.
15:24:45|46580.
15:24:46|46580.
15:24:47|46580.
15:24:48|46580.
15:24:49|46580.
15:24:50|46577.08
15:24:51|46577.09
15:24:52|46576.59
15:24:53|46563.82
15:24:54|46563.8
15:24:55|46552.22
15:24:56|46559.49
15:24:57|46559.5
15:24:58|46559.5
15:24:59|46562.98
15:25:00|46562.99
15:25:01|46562.99
15:25:02|46562.98
15:25:03|46570.
15:25:04|46573.5
15:25:05|46573.5
15:25:06|46573.49
15:25:07|46573.5
15:25:08|46570.
15:25:09|46573.5
15:25:11|46573.5
15:25:12|46573.5
15:25:13|46573.49
15:25:14|46573.47
15:25:15|46573.46
15:25:16|46570.55
15:25:17|46573.45
15:25:18|46573.46
15:25:18|46573.46
15:25:19|46573.46
15:25:21|46573.45
15:25:21|46573.45
15:25:23|46577.4
15:25:24|46583.55
15:25:25|46576.9
15:25:26|46576.89
15:25:27|46576.9
15:25:28|46576.9
15:25:29|46576.89
15:25:30|46576.9
15:25:31|46576.89
15:25:32|46576.89
15:25:33|46576.9
15:25:35|46576.89
15:25:36|46576.89
15:25:36|46576.89
15:25:38|46588.21
15:25:39|46588.21
15:25:40|46588.21
15:25:41|46588.21
15:25:42|46578.64
15:25:44|46578.63
15:25:44|46578.63
15:25:45|46578.12
15:25:47|46577.
15:25:48|46577.
15:25:49|46577.
15:25:50|46577.
15:25:51|46576.9
15:25:52|46576.9
15:25:53|46576.91
15:25:54|46573.46
15:25:55|46573.46
15:25:55|46573.45
15:25:57|46573.
15:25:58|46570.01
15:25:59|46570.01
15:26:00|46561.26
15:26:01|46556.01
15:26:02|46556.
15:26:03|46556.
15:26:04|46556.
15:26:05|46556.
15:26:05|46570.59
15:26:06|46570.59
15:26:08|46570.59
15:26:09|46570.6
15:26:10|46570.59
15:26:12|46570.6
15:26:12|46570.6
15:26:13|46570.59
15:26:15|46570.59
15:26:16|46570.59
15:26:17|46570.59
15:26:17|46566.51
15:26:19|46566.51
15:26:19|46566.5
15:26:21|46565.95
15:26:23|46565.96
15:26:24|46565.96
15:26:25|46565.96
15:26:25|46565.95
15:26:26|46565.95
15:26:28|46565.95
15:26:29|46565.95
15:26:30|46565.96
15:26:31|46565.95
15:26:32|46565.96
15:26:33|46565.95
15:26:34|46565.96
15:26:36|46565.95
15:26:36|46565.96
15:26:38|46565.96
15:26:38|46565.95
15:26:39|46565.96
15:26:40|46565.95
15:26:42|46565.95
15:26:42|46565.96
15:26:43|46565.95
15:26:44|46565.96
15:26:45|46565.95
15:26:46|46565.95
15:26:47|46565.95
15:26:48|46565.95
15:26:49|46565.95
15:26:50|46565.95
15:26:51|46565.95
15:26:52|46564.68
15:26:53|46563.62
15:26:54|46563.62
15:26:56|46563.06
15:26:57|46562.4
15:26:58|46561.3
15:26:58|46561.06
15:27:00|46561.07
15:27:01|46561.29
15:27:02|46565.94
15:27:03|46565.94
15:27:04|46565.94
15:27:05|46565.95
15:27:06|46565.95
15:27:07|46565.95
15:27:08|46572.06
15:27:09|46576.99
15:27:10|46577.59
15:27:11|46579.72
15:27:12|46580.
15:27:13|46580.
15:27:14|46583.98
15:27:15|46587.5
15:27:16|46589.78
15:27:17|46589.78
15:27:18|46590.39
15:27:20|46595.68
15:27:21|46601.47
15:27:23|46601.48
15:27:23|46601.48
15:27:25|46601.48
15:27:26|46601.47
15:27:26|46601.47
15:27:27|46591.04
15:27:28|46584.
15:27:29|46578.99
15:27:30|46578.98
15:27:32|46578.99
15:27:32|46578.99
15:27:33|46561.75
15:27:34|46556.01
15:27:35|46545.67
15:27:37|46541.06
15:27:37|46531.21
15:27:39|46535.75
15:27:41|46535.75
15:27:41|46536.42
15:27:43|46538.06
15:27:43|46538.06
15:27:45|46538.07
15:27:45|46538.06
15:27:47|46538.06
15:27:47|46538.07
15:27:50|46538.06
15:27:50|46538.06
15:27:51|46538.06
15:27:52|46537.4
15:27:54|46537.4
15:27:54|46537.42
15:27:55|46541.2
15:27:56|46538.4
15:27:57|46537.41
15:27:59|46531.19
15:28:00|46530.8
15:28:01|46530.16
15:28:02|46530.
15:28:03|46540.
15:28:04|46540.61
15:28:05|46547.37
15:28:06|46540.6
15:28:08|46537.43
15:28:08|46537.43
15:28:10|46537.42
15:28:11|46537.42
15:28:12|46537.42
15:28:13|46537.42
15:28:14|46537.42
15:28:15|46537.43
15:28:16|46537.43
15:28:17|46537.43
15:28:18|46537.43
15:28:19|46537.42
15:28:20|46537.44
15:28:21|46537.44
15:28:23|46537.43
15:28:25|46537.43
15:28:26|46537.43
15:28:28|46537.43
15:28:29|46537.43
15:28:30|46537.43
15:28:31|46537.44
15:28:32|46537.44
15:28:34|46515.
15:28:35|46511.95
15:28:36|46501.83
15:28:37|46507.03
15:28:38|46503.88
15:28:38|46503.88
15:28:39|46521.73
15:28:40|46512.07
15:28:41|46512.06
15:28:42|46512.06
15:28:43|46509.52
15:28:45|46509.53
15:28:46|46507.01
15:28:47|46505.47
15:28:48|46505.47
15:28:49|46505.47
15:28:50|46510.13
15:28:51|46512.07
15:28:52|46512.06
15:28:53|46512.06
15:28:54|46512.06
15:28:55|46512.06
15:28:56|46512.77
15:28:57|46512.77
15:28:58|46512.06
15:28:59|46512.07
15:29:00|46512.06
15:29:01|46512.06
15:29:02|46512.06
15:29:04|46512.07
15:29:05|46516.03
15:29:06|46516.92
15:29:07|46517.49
15:29:08|46517.49
15:29:09|46517.49
15:29:10|46517.48
15:29:12|46517.49
15:29:13|46517.49
15:29:14|46517.48
15:29:14|46517.48
15:29:16|46517.49
15:29:17|46517.48
15:29:18|46517.48
15:29:19|46517.49
15:29:20|46518.09
15:29:20|46518.09
15:29:21|46518.75
15:29:23|46518.75
15:29:24|46518.76
15:29:26|46518.75
15:29:26|46518.75
15:29:27|46518.75
15:29:29|46518.75
15:29:30|46518.76
15:29:31|46518.75
15:29:32|46518.75
15:29:32|46518.76
15:29:34|46518.76
15:29:35|46518.76
15:29:36|46518.76
15:29:37|46518.75
15:29:38|46518.76
15:29:39|46518.76
15:29:40|46518.75
15:29:41|46518.76
15:29:42|46518.75
15:29:43|46518.
15:29:44|46514.65
15:29:44|46514.65
15:29:46|46514.64
15:29:48|46514.01
15:29:49|46514.
15:29:49|46514.01
15:29:50|46514.01
15:29:52|46514.01
15:29:52|46504.79
15:29:54|46504.8
15:29:55|46504.8
15:29:56|46504.8
15:29:57|46498.26
15:29:58|46497.35
15:29:59|46492.01
15:30:00|46492.99
15:30:01|46503.48
15:30:02|46504.42
15:30:03|46504.41
15:30:04|46504.41
15:30:05|46500.82
15:30:06|46500.82
15:30:07|46500.82
15:30:08|46500.81
15:30:09|46500.81
15:30:10|46500.82
15:30:11|46500.82
15:30:12|46490.68
15:30:13|46490.68
15:30:14|46490.67
15:30:15|46489.8
15:30:16|46489.79
15:30:17|46488.1
15:30:18|46483.07
15:30:19|46483.07
15:30:20|46483.82
15:30:21|46483.81
15:30:22|46483.81
15:30:23|46483.81
15:30:24|46483.81
15:30:25|46483.82
15:30:26|46483.82
15:30:27|46483.81
15:30:28|46479.65
15:30:30|46479.66
15:30:31|46482.69
15:30:33|46482.69
15:30:34|46482.68
15:30:34|46482.69
15:30:35|46482.68
15:30:36|46479.01
15:30:38|46479.01
15:30:39|46485.86
15:30:39|46486.84
15:30:40|46486.86
15:30:41|46486.85
15:30:43|46486.85
15:30:44|46486.86
15:30:45|46486.85
15:30:46|46486.85
15:30:47|46486.85
15:30:48|46486.86
15:30:49|46486.86
15:30:50|46486.86
15:30:51|46486.85
15:30:52|46486.67
15:30:53|46486.66
15:30:54|46484.6
15:30:55|46484.61
15:30:57|46484.6
15:30:57|46483.99
15:30:59|46482.48
15:30:59|46477.14
15:31:00|46477.13
15:31:01|46469.15
15:31:02|46467.59
15:31:03|46471.
15:31:04|46471.91
15:31:05|46471.01
15:31:07|46471.
15:31:07|46471.
15:31:09|46471.01
15:31:09|46471.
15:31:10|46471.98
15:31:11|46474.71
15:31:12|46474.71
15:31:13|46479.2
15:31:14|46479.2
15:31:15|46479.2
15:31:16|46479.21
15:31:17|46479.81
15:31:18|46479.82
15:31:19|46479.81
15:31:20|46479.81
15:31:21|46470.
15:31:22|46470.01
15:31:23|46470.
15:31:24|46470.01
15:31:26|46470.
15:31:28|46470.01
15:31:29|46470.
15:31:31|46470.
15:31:32|46470.
15:31:33|46469.39
15:31:34|46469.38
15:31:35|46468.51
15:31:36|46467.4
15:31:37|46467.39
15:31:38|46467.24
15:31:39|46466.78
15:31:41|46468.48
15:31:42|46468.48
15:31:43|46468.48
15:31:44|46466.77
15:31:45|46466.67
15:31:47|46461.68
15:31:47|46461.68
15:31:48|46461.68
15:31:49|46462.61
15:31:50|46469.08
15:31:51|46465.14
15:31:52|46465.14
15:31:53|46465.14
15:31:54|46465.14
15:31:55|46465.15
15:31:56|46462.
15:31:58|46462.
15:31:58|46462.
15:32:00|46477.9
15:32:01|46469.1
15:32:02|46465.01
15:32:03|46465.01
15:32:04|46465.02
15:32:05|46462.01
15:32:06|46452.95
15:32:08|46452.96
15:32:08|46452.95
15:32:09|46452.96
15:32:10|46461.49
15:32:11|46461.49
15:32:13|46461.5
15:32:13|46462.21
15:32:15|46462.2
15:32:15|46462.92
15:32:17|46462.91
15:32:18|46462.91
15:32:19|46462.91
15:32:20|46462.92
15:32:21|46462.92
15:32:22|46462.91
15:32:23|46462.91
15:32:23|46465.01
15:32:25|46465.92
15:32:26|46465.92
15:32:28|46466.18
15:32:29|46468.51
15:32:30|46475.5
15:32:31|46479.99
15:32:32|46479.99
15:32:33|46475.5
15:32:34|46472.3
15:32:35|46472.3
15:32:36|46475.5
15:32:37|46475.51
15:32:38|46475.49
15:32:40|46465.01
15:32:41|46463.11
15:32:42|46469.95
15:32:43|46469.96
15:32:43|46469.96
15:32:45|46469.95
15:32:46|46469.95
15:32:47|46469.96
15:32:48|46469.95
15:32:49|46469.95
15:32:51|46469.96
15:32:52|46469.96
15:32:53|46469.95
15:32:54|46469.96
15:32:56|46469.95
15:32:56|46469.95
15:32:57|46469.95
15:32:58|46469.96
15:32:59|46469.96
15:33:00|46469.96
15:33:01|46469.95
15:33:03|46469.96
15:33:04|46473.33
15:33:05|46473.33
15:33:06|46473.33
15:33:07|46473.33
15:33:08|46473.34
15:33:09|46473.33
15:33:10|46473.33
15:33:11|46460.67
15:33:12|46460.66
15:33:13|46460.67
15:33:15|46460.67
15:33:16|46455.69
15:33:17|46454.51
15:33:18|46454.5
15:33:19|46455.21
15:33:20|46455.22
15:33:21|46455.21
15:33:22|46457.56
15:33:23|46457.96
15:33:24|46457.97
15:33:25|46453.05
15:33:26|46453.05
15:33:28|46453.04
15:33:29|46453.05
15:33:31|46451.
15:33:31|46435.74
15:33:32|46437.64
15:33:33|46441.87
15:33:34|46441.86
15:33:35|46441.86
15:33:36|46441.87
15:33:37|46441.87
15:33:39|46441.86
15:33:41|46441.87
15:33:41|46441.87
15:33:42|46449.68
15:33:43|46455.19
15:33:44|46455.19
15:33:45|46455.19
15:33:46|46455.19
15:33:47|46455.19
15:33:48|46456.45
15:33:49|46453.35
15:33:51|46451.01
15:33:51|46451.
15:33:52|46447.83
15:33:54|46447.83
15:33:55|46447.83
15:33:56|46447.5
15:33:57|46446.32
15:33:58|46446.33
15:33:59|46446.33
15:34:00|46446.33
15:34:01|46446.33
15:34:02|46446.33
15:34:03|46446.33
15:34:04|46446.33
15:34:05|46446.33
15:34:07|46446.33
15:34:08|46447.81
15:34:09|46447.82
15:34:09|46447.82
15:34:10|46447.83
15:34:12|46447.83
15:34:13|46447.83
15:34:14|46447.82
15:34:15|46457.49
15:34:16|46457.49
15:34:17|46457.49
15:34:18|46458.
15:34:19|46468.38
15:34:20|46471.6
15:34:21|46471.59
15:34:22|46471.59
15:34:23|46471.59
15:34:24|46471.6
15:34:25|46471.6
15:34:26|46471.59
15:34:27|46473.4
15:34:28|46479.
15:34:29|46479.
15:34:31|46479.
15:34:32|46479.
15:34:32|46479.
15:34:33|46479.
15:34:35|46479.
15:34:36|46479.
15:34:37|46479.
15:34:38|46478.99
15:34:39|46479.
15:34:40|46479.
15:34:41|46479.
15:34:42|46478.99
15:34:43|46479.
15:34:44|46479.
15:34:45|46479.
15:34:46|46478.99
15:34:47|46479.
15:34:48|46468.56
15:34:49|46461.51
15:34:50|46460.34
15:34:51|46460.
15:34:53|46455.18
15:34:54|46455.18
15:34:54|46455.19
15:34:56|46455.19
15:34:57|46455.18
15:34:58|46455.18
15:34:59|46452.86
15:35:00|46452.85
15:35:01|46452.85
15:35:02|46452.86
15:35:03|46452.86
15:35:04|46452.86
15:35:05|46452.85
15:35:06|46452.85
15:35:07|46452.85
15:35:08|46451.01
15:35:09|46450.02
15:35:10|46450.02
15:35:11|46450.02
15:35:12|46450.01
15:35:13|46446.93
15:35:14|46446.33
15:35:14|46442.02
15:35:16|46442.02
15:35:17|46442.01
15:35:18|46442.02
15:35:19|46442.02
15:35:20|46442.01
15:35:21|46442.02
15:35:22|46442.02
15:35:23|46442.01
15:35:24|46442.01
15:35:25|46442.02
15:35:26|46442.02
15:35:27|46442.01
15:35:28|46442.02
15:35:28|46442.01
15:35:31|46442.01
15:35:32|46442.01
15:35:34|46442.02
15:35:34|46442.01
15:35:35|46442.02
15:35:37|46442.01
15:35:38|46442.01
15:35:39|46442.01
15:35:40|46442.02
15:35:41|46442.02
15:35:42|46442.02
15:35:44|46442.01
15:35:45|46442.02
15:35:45|46442.01
15:35:47|46442.02
15:35:48|46442.01
15:35:50|46442.02
15:35:51|46442.01
15:35:51|46442.01
15:35:52|46442.01
15:35:53|46442.02
15:35:54|46442.02
15:35:56|46442.01
15:35:57|46442.02
15:35:57|46442.02
15:35:58|46442.01
15:36:00|46437.01
15:36:00|46430.01
15:36:02|46430.01
15:36:03|46434.11
15:36:04|46441.86
15:36:04|46446.58
15:36:05|46446.58
15:36:06|46446.57
15:36:07|46446.58
15:36:08|46446.58
15:36:10|46446.57
15:36:11|46446.58
15:36:12|46446.57
15:36:14|46446.58
15:36:14|46446.58
15:36:16|46446.57
15:36:17|46446.57
15:36:17|46446.58
15:36:19|46446.57
15:36:19|46446.57
15:36:20|46446.58
15:36:21|46446.58
15:36:22|46446.57
15:36:24|46446.57
15:36:24|46446.58
15:36:25|46446.57
15:36:27|46446.57
15:36:28|46446.58
15:36:29|46446.58
15:36:30|46446.58
15:36:31|46445.77
15:36:32|46442.18
15:36:33|46441.49
15:36:34|46441.48
15:36:35|46441.48
15:36:37|46441.49
15:36:39|46441.29
15:36:39|46441.29
15:36:41|46436.31
15:36:42|46436.32
15:36:42|46436.32
15:36:44|46436.31
15:36:45|46436.32
15:36:46|46436.32
15:36:48|46436.32
15:36:48|46436.31
15:36:49|46436.31
15:36:50|46436.31
15:36:51|46436.31
15:36:52|46436.31
15:36:53|46432.65
15:36:54|46432.66
15:36:55|46432.66
15:36:56|46432.65
15:36:58|46432.66
15:36:59|46430.
15:37:00|46430.
15:37:01|46426.49
15:37:02|46426.49
15:37:03|46426.5
15:37:04|46426.5
15:37:05|46426.5
15:37:06|46426.5
15:37:08|46426.49
15:37:09|46424.24
15:37:10|46424.25
15:37:10|46424.25
15:37:12|46424.25
15:37:14|46424.25
15:37:14|46424.25
15:37:15|46424.25
15:37:16|46424.24
15:37:17|46424.25
15:37:18|46424.25
15:37:19|46424.25
15:37:20|46431.25
15:37:21|46433.52
15:37:22|46436.24
15:37:23|46437.01
15:37:24|46437.01
15:37:25|46437.01
15:37:26|46434.64
15:37:27|46434.65
15:37:28|46434.64
15:37:29|46434.65
15:37:30|46434.65
15:37:32|46434.64
15:37:34|46434.65
15:37:35|46434.64
15:37:37|46434.65
15:37:37|46434.65
15:37:38|46434.64
15:37:39|46433.53
15:37:41|46430.01
15:37:42|46430.
15:37:42|46430.01
15:37:43|46430.
15:37:45|46427.96
15:37:46|46427.97
15:37:47|46427.96
15:37:48|46427.97
15:37:49|46427.97
15:37:50|46427.96
15:37:51|46427.97
15:37:52|46425.64
15:37:53|46425.64
15:37:54|46425.64
15:37:56|46425.64
15:37:57|46425.64
15:37:57|46425.64
15:37:59|46426.5
15:38:00|46426.5
15:38:02|46426.5
15:38:02|46427.97
15:38:03|46428.24
15:38:04|46428.24
15:38:05|46428.24
15:38:06|46428.24
15:38:07|46428.24
15:38:08|46428.23
15:38:09|46428.24
15:38:10|46428.24
15:38:11|46428.25
15:38:12|46428.37
15:38:13|46428.38
15:38:14|46428.38
15:38:16|46426.5
15:38:17|46426.5
15:38:18|46426.51
15:38:19|46426.51
15:38:20|46425.64
15:38:21|46425.37
15:38:22|46425.37
15:38:22|46425.37
15:38:24|46425.37
15:38:25|46425.36
15:38:26|46424.32
15:38:27|46424.32
15:38:29|46424.32
15:38:30|46424.32
15:38:30|46424.32
15:38:32|46424.32
15:38:34|46424.32
15:38:34|46424.32
15:38:35|46424.32
15:38:37|46424.32
15:38:38|46424.32
15:38:39|46424.32
15:38:39|46424.32
15:38:41|46424.31
15:38:42|46424.32
15:38:43|46424.32
15:38:45|46424.32
15:38:45|46424.31
15:38:46|46426.5
15:38:48|46426.5
15:38:49|46426.5
15:38:50|46426.5
15:38:51|46426.5
15:38:53|46426.5
15:38:54|46426.51
15:38:55|46426.51
15:38:56|46426.51
15:38:56|46426.51
15:38:58|46426.51
15:38:59|46426.5
15:39:00|46426.51
15:39:00|46426.51
15:39:02|46426.51
15:39:03|46426.51
15:39:05|46426.5
15:39:06|46426.5
15:39:06|46426.5
15:39:07|46426.51
15:39:08|46426.5
15:39:09|46418.78
15:39:10|46415.42
15:39:12|46415.42
15:39:13|46413.75
15:39:14|46413.75
15:39:15|46409.56
15:39:16|46402.92
15:39:17|46402.92
15:39:18|46405.5
15:39:19|46405.5
15:39:20|46405.49
15:39:21|46405.49
15:39:22|46405.49
15:39:23|46405.49
15:39:24|46405.49
15:39:25|46405.49
15:39:26|46405.5
15:39:27|46405.49
15:39:28|46404.44
15:39:29|46404.44
15:39:30|46402.92
15:39:31|46402.91
15:39:32|46402.92
15:39:33|46402.91
15:39:34|46408.99
15:39:35|46412.49
15:39:36|46412.49
15:39:37|46412.5
15:39:39|46412.5
15:39:41|46412.5
15:39:41|46412.5
15:39:42|46412.49
15:39:43|46412.5
15:39:44|46412.5
15:39:46|46412.49
15:39:46|46412.49
15:39:48|46412.5
15:39:50|46418.8
15:39:51|46417.06
15:39:52|46412.5
15:39:53|46409.73
15:39:54|46409.74
15:39:56|46414.92
15:39:57|46414.92
15:39:58|46414.91
15:39:58|46406.69
15:40:00|46406.69
15:40:01|46406.69
15:40:03|46406.69
15:40:03|46406.68
15:40:05|46406.68
15:40:06|46406.69
15:40:07|46406.69
15:40:08|46409.
15:40:09|46412.48
15:40:10|46412.49
15:40:11|46412.48
15:40:12|46412.49
15:40:13|46412.49
15:40:13|46412.49
15:40:15|46414.58
15:40:16|46414.58
15:40:17|46414.58
15:40:18|46414.58
15:40:19|46417.8
15:40:20|46417.81
15:40:21|46417.81
15:40:21|46417.8
15:40:23|46417.81
15:40:24|46417.81
15:40:25|46426.53
15:40:26|46433.48
15:40:26|46433.49
15:40:28|46433.49
15:40:29|46433.49
15:40:30|46433.49
15:40:30|46433.49
15:40:32|46433.49
15:40:34|46421.6
15:40:35|46424.46
15:40:37|46424.47
15:40:38|46424.46
15:40:40|46424.47
15:40:41|46424.47
15:40:42|46427.16
15:40:43|46428.8
15:40:44|46428.8
15:40:45|46428.8
15:40:46|46428.8
15:40:48|46428.8
15:40:48|46428.8
15:40:49|46428.8
15:40:51|46429.25
15:40:51|46429.71
15:40:52|46429.71
15:40:54|46429.72
15:40:54|46429.72
15:40:56|46429.71
15:40:57|46429.71
15:40:57|46429.72
15:40:59|46429.72
15:40:59|46429.72
15:41:01|46429.74
15:41:01|46429.73
15:41:03|46433.47
15:41:05|46433.46
15:41:05|46433.46
15:41:07|46433.46
15:41:09|46433.46
15:41:09|46433.46
15:41:10|46433.46
15:41:11|46433.47
15:41:12|46433.47
15:41:13|46433.46
15:41:14|46433.46
15:41:15|46433.46
15:41:16|46433.47
15:41:18|46433.46
15:41:18|46433.46
15:41:20|46427.96
15:41:21|46426.51
15:41:21|46426.52
15:41:23|46426.5
15:41:23|46425.54
15:41:24|46425.54
15:41:25|46425.53
15:41:27|46425.53
15:41:28|46425.54
15:41:29|46425.53
15:41:29|46425.53
15:41:30|46425.54
15:41:32|46425.54
15:41:33|46425.53
15:41:33|46425.53
15:41:35|46425.53
15:41:36|46425.54
15:41:37|46425.54
15:41:38|46425.53
15:41:40|46425.54
15:41:41|46425.53
15:41:42|46425.53
15:41:43|46425.54
15:41:44|46425.54
15:41:45|46425.53
15:41:47|46425.53
15:41:47|46425.54
15:41:48|46425.54
15:41:49|46425.54
15:41:50|46425.53
15:41:52|46425.54
15:41:53|46425.53
15:41:54|46425.53
15:41:56|46426.2
15:41:56|46426.2
15:41:57|46426.19
15:41:59|46426.19
15:41:59|46426.19
15:42:01|46426.52
15:42:03|46427.96
15:42:03|46427.96
15:42:04|46427.96
15:42:05|46427.95
15:42:06|46427.95
15:42:07|46427.95
15:42:08|46427.96
15:42:09|46427.96
15:42:10|46427.95
15:42:11|46427.96
15:42:13|46427.96
15:42:14|46427.95
15:42:15|46427.95
15:42:16|46427.95
15:42:17|46427.96
15:42:18|46427.96
15:42:19|46427.96
15:42:20|46427.95
15:42:21|46427.96
15:42:22|46427.95
15:42:23|46427.95
15:42:24|46427.96
15:42:25|46427.96
15:42:26|46427.96
15:42:27|46427.95
15:42:28|46427.96
15:42:29|46427.96
15:42:30|46427.95
15:42:31|46427.96
15:42:32|46427.96
15:42:33|46427.96
15:42:34|46429.72
15:42:35|46433.13
15:42:37|46433.19
15:42:38|46433.19
15:42:40|46433.19
15:42:42|46433.19
15:42:43|46433.18
15:42:43|46433.19
15:42:45|46433.19
15:42:46|46433.18
15:42:46|46433.19
15:42:47|46433.19
15:42:49|46433.52
15:42:51|46433.52
15:42:51|46433.51
15:42:52|46433.52
15:42:53|46433.52
15:42:55|46433.51
15:42:56|46433.52
15:42:57|46433.52
15:42:59|46433.19
15:42:59|46429.73
15:43:00|46429.72
15:43:01|46429.73
15:43:03|46429.72
15:43:04|46429.72
15:43:04|46429.72
15:43:05|46429.73
15:43:06|46428.18
15:43:07|46428.17
15:43:08|46428.17
15:43:10|46428.18
15:43:10|46428.18
15:43:12|46428.18
15:43:13|46428.17
15:43:14|46428.17
15:43:15|46428.18
15:43:16|46428.17
15:43:17|46428.17
15:43:18|46428.18
15:43:19|46428.18
15:43:19|46428.17
15:43:20|46428.17
15:43:21|46428.17
15:43:22|46428.17
15:43:23|46428.18
15:43:25|46428.17
15:43:26|46428.18
15:43:27|46428.18
15:43:28|46428.17
15:43:29|46428.18
15:43:30|46428.18
15:43:31|46428.17
15:43:32|46428.17
15:43:33|46428.18
15:43:34|46428.18
15:43:35|46428.18
15:43:36|46428.18
15:43:37|46428.18
15:43:38|46428.18
15:43:39|46428.18
15:43:40|46428.18
15:43:42|46428.18
15:43:43|46428.18
15:43:44|46431.07
15:43:45|46431.07
15:43:46|46431.07
15:43:47|46431.08
15:43:48|46431.08
15:43:49|46431.08
15:43:50|46431.08
15:43:51|46431.08
15:43:52|46431.08
15:43:53|46431.07
15:43:54|46431.07
15:43:55|46431.08
15:43:56|46431.07
15:43:57|46431.07
15:43:58|46431.08
15:44:00|46431.08
15:44:02|46431.07
15:44:02|46431.08
15:44:03|46431.08
15:44:04|46431.08
15:44:05|46428.17
15:44:07|46428.18
15:44:07|46428.18
15:44:08|46428.17
15:44:09|46428.17
15:44:10|46428.17
15:44:11|46428.18
15:44:12|46428.17
15:44:13|46428.17
15:44:14|46428.17
15:44:15|46428.17
15:44:16|46428.17
15:44:17|46428.17
15:44:18|46428.18
15:44:19|46428.17
15:44:20|46428.18
15:44:21|46428.18
15:44:22|46428.17
15:44:23|46428.18
15:44:24|46415.19
15:44:25|46412.5
15:44:27|46412.51
15:44:28|46412.5
15:44:29|46412.1
15:44:30|46411.01
15:44:31|46411.
15:44:32|46410.56
15:44:33|46410.55
15:44:34|46402.01
15:44:35|46402.
15:44:36|46402.
15:44:38|46402.01
15:44:38|46402.
15:44:40|46401.
15:44:42|46388.88
15:44:43|46385.5
15:44:45|46383.08
15:44:45|46383.08
15:44:46|46383.07
15:44:47|46383.08
15:44:48|46383.07
15:44:50|46383.07
15:44:51|46383.07
15:44:52|46383.08
15:44:53|46383.07
15:44:53|46383.07
15:44:55|46382.69
15:44:56|46382.61
15:44:57|46381.03
15:44:57|46387.97
15:45:00|46385.25
15:45:00|46381.
15:45:01|46381.01
15:45:02|46381.
15:45:04|46402.
15:45:05|46409.
15:45:06|46419.48
15:45:07|46424.3
15:45:09|46433.49
15:45:10|46433.5
15:45:11|46433.52
15:45:12|46438.1
15:45:12|46438.81
15:45:13|46446.57
15:45:15|46447.48
15:45:16|46449.47
15:45:17|46458.51
15:45:18|46458.52
15:45:19|46459.99
15:45:20|46468.34
15:45:21|46468.49
15:45:22|46474.69
15:45:23|46475.22
15:45:24|46484.32
15:45:25|46484.31
15:45:26|46484.31
15:45:27|46484.31
15:45:28|46484.32
15:45:29|46484.31
15:45:30|46484.32
15:45:31|46484.31
15:45:32|46484.32
15:45:33|46484.31
15:45:34|46484.31
15:45:35|46474.46
15:45:36|46474.47
15:45:38|46474.46
15:45:39|46472.14
15:45:40|46469.96
15:45:42|46469.97
15:45:42|46469.96
15:45:44|46469.96
15:45:45|46465.01
15:45:46|46465.01
15:45:47|46463.71
15:45:48|46463.72
15:45:50|46463.71
15:45:51|46463.71
15:45:52|46463.72
15:45:53|46463.72
15:45:54|46463.71
15:45:55|46463.72
15:45:56|46463.71
15:45:57|46463.72
15:45:58|46463.72
15:45:59|46463.72
15:46:00|46463.72
15:46:01|46463.72
15:46:03|46463.71
15:46:03|46463.72
15:46:04|46463.71
15:46:05|46463.72
15:46:06|46463.72
15:46:08|46463.72
15:46:08|46463.72
15:46:10|46463.72
15:46:10|46463.71
15:46:12|46463.72
15:46:13|46461.96
15:46:14|46461.95
15:46:15|46461.96
15:46:16|46461.96
15:46:17|46461.96
15:46:19|46461.95
15:46:19|46466.6
15:46:20|46469.42
15:46:21|46469.42
15:46:23|46469.42
15:46:24|46469.41
15:46:25|46470.29
15:46:26|46470.29
15:46:27|46470.29
15:46:28|46470.28
15:46:29|46470.29
15:46:30|46470.28
15:46:31|46470.28
15:46:32|46470.81
15:46:32|46470.81
15:46:34|46465.65
15:46:34|46465.15
15:46:35|46465.15
15:46:36|46465.15
15:46:38|46462.3
15:46:39|46462.3
15:46:40|46462.29
15:46:42|46462.29
15:46:42|46462.3
15:46:43|46465.17
15:46:44|46465.17
15:46:46|46465.17
15:46:48|46468.5
15:46:49|46468.5
15:46:50|46468.5
15:46:51|46468.49
15:46:51|46468.5
15:46:52|46468.49
15:46:53|46468.49
15:46:55|46468.49
15:46:56|46468.5
15:46:58|46468.5
15:46:59|46468.49
15:47:00|46468.5
15:47:01|46468.49
15:47:02|46468.49
15:47:03|46468.5
15:47:04|46468.5
15:47:05|46468.49
15:47:06|46466.19
15:47:07|46465.17
15:47:08|46462.31
15:47:09|46462.31
15:47:10|46462.31
15:47:11|46462.31
15:47:12|46462.31
15:47:13|46462.32
15:47:14|46462.31
15:47:15|46462.31
15:47:16|46461.95
15:47:17|46461.5
15:47:18|46454.42
15:47:19|46450.
15:47:20|46440.69
15:47:21|46439.46
15:47:22|46438.85
15:47:23|46438.85
15:47:24|46438.86
15:47:25|46438.86
15:47:26|46437.01
15:47:27|46436.56
15:47:28|46436.54
15:47:29|46436.32
15:47:30|46430.
15:47:31|46428.15
15:47:32|46428.16
15:47:33|46428.15
15:47:34|46428.16
15:47:35|46428.16
15:47:36|46428.15
15:47:37|46428.16
15:47:38|46428.16
15:47:40|46428.16
15:47:41|46428.15
15:47:43|46427.65
15:47:44|46427.64
15:47:45|46427.64
15:47:46|46427.26
15:47:48|46427.27
15:47:48|46427.27
15:47:49|46427.27
15:47:50|46427.27
15:47:51|46426.93
15:47:53|46426.5
15:47:53|46420.59
15:47:54|46420.59
15:47:56|46420.58
15:47:56|46420.59
15:47:57|46420.12
15:47:58|46420.12
15:47:59|46420.12
15:48:01|46420.11
15:48:02|46420.58
15:48:03|46420.58
15:48:05|46420.57
15:48:05|46420.58
15:48:07|46420.58
15:48:07|46420.58
15:48:09|46420.57
15:48:09|46420.58
15:48:10|46420.58
15:48:12|46420.57
15:48:14|46420.57
15:48:14|46420.57
15:48:15|46420.57
15:48:16|46420.58
15:48:18|46420.58
15:48:19|46420.58
15:48:20|46420.57
15:48:21|46420.58
15:48:22|46420.58
15:48:23|46420.58
15:48:24|46420.58
15:48:24|46420.58
15:48:26|46420.58
15:48:27|46420.58
15:48:28|46422.71
15:48:29|46422.71
15:48:30|46422.7
15:48:31|46422.7
15:48:32|46422.7
15:48:33|46422.71
15:48:33|46423.
15:48:35|46423.
15:48:36|46431.9
15:48:36|46434.42
15:48:38|46434.42
15:48:39|46434.42
15:48:40|46434.41
15:48:41|46434.42
15:48:42|46434.42
15:48:44|46434.41
15:48:45|46434.42
15:48:46|46437.
15:48:48|46439.99
15:48:48|46439.99
15:48:49|46439.98
15:48:51|46439.98
15:48:52|46439.98
15:48:53|46439.99
15:48:54|46437.01
15:48:56|46437.
15:48:57|46437.
15:48:58|46437.
15:49:00|46437.01
15:49:01|46437.01
15:49:02|46437.01
15:49:03|46437.01
15:49:04|46437.01
15:49:05|46437.01
15:49:05|46437.01
15:49:07|46437.01
15:49:07|46437.01
15:49:09|46437.01
15:49:10|46437.01
15:49:11|46437.
15:49:12|46437.
15:49:12|46437.
15:49:14|46437.01
15:49:15|46437.
15:49:16|46437.
15:49:17|46436.99
15:49:18|46436.99
15:49:19|46430.
15:49:20|46430.
15:49:20|46430.
15:49:22|46430.
15:49:23|46430.01
15:49:24|46429.54
15:49:24|46429.54
15:49:26|46429.54
15:49:26|46429.54
15:49:28|46429.54
15:49:29|46429.54
15:49:30|46429.54
15:49:31|46429.54
15:49:32|46429.54
15:49:33|46429.54
15:49:34|46429.54
15:49:35|46429.54
15:49:35|46429.53
15:49:37|46429.53
15:49:38|46429.54
15:49:38|46429.54
15:49:41|46429.54
15:49:41|46429.53
15:49:42|46429.54
15:49:44|46429.54
15:49:45|46429.54
15:49:46|46429.54
15:49:47|46429.54
15:49:48|46429.54
15:49:49|46429.54
15:49:50|46429.54
15:49:51|46431.96
15:49:52|46431.96
15:49:53|46431.96
15:49:55|46431.96
15:49:55|46431.95
15:49:56|46431.96
15:49:58|46431.95
15:49:59|46431.95
15:50:00|46431.96
15:50:01|46435.02
15:50:03|46435.01
15:50:04|46435.02
15:50:04|46435.02
15:50:05|46435.01
15:50:07|46435.01
15:50:07|46435.01
15:50:08|46435.01
15:50:10|46435.01
15:50:11|46435.01
15:50:12|46435.01
15:50:12|46435.02
15:50:13|46435.01
15:50:14|46435.01
15:50:15|46435.02
15:50:17|46435.01
15:50:18|46435.01
15:50:20|46435.01
15:50:20|46435.01
15:50:21|46435.01
15:50:22|46435.01
15:50:23|46435.02
15:50:24|46435.02
15:50:26|46435.77
15:50:27|46435.78
15:50:27|46435.77
15:50:29|46437.
15:50:30|46436.99
15:50:31|46437.
15:50:32|46436.99
15:50:33|46437.
15:50:34|46437.
15:50:34|46439.98
15:50:36|46439.99
15:50:37|46439.99
15:50:38|46439.98
15:50:39|46439.98
15:50:40|46439.99
15:50:42|46439.98
15:50:42|46439.99
15:50:44|46439.99
15:50:46|46439.98
15:50:47|46439.98
15:50:48|46439.99
15:50:49|46439.98
15:50:50|46439.99
15:50:51|46439.98
15:50:52|46439.98
15:50:53|46441.75
15:50:54|46441.76
15:50:56|46441.76
15:50:56|46441.75
15:50:57|46441.76
15:50:59|46442.68
15:51:00|46442.92
15:51:01|46442.92
15:51:02|46445.49
15:51:04|46445.48
15:51:05|46445.49
15:51:07|46445.48
15:51:08|46445.48
15:51:09|46445.49
15:51:10|46445.49
15:51:11|46445.49
15:51:13|46445.49
15:51:14|46445.48
15:51:14|46445.48
15:51:16|46445.48
15:51:17|46445.48
15:51:18|46445.48
15:51:19|46445.48
15:51:20|46445.48
15:51:21|46445.48
15:51:22|46445.49
15:51:23|46445.49
15:51:24|46445.48
15:51:25|46445.48
15:51:26|46445.49
15:51:28|46445.48
15:51:28|46445.49
15:51:29|46445.49
15:51:31|46445.49
15:51:32|46445.49
15:51:33|46445.49
15:51:34|46445.49
15:51:35|46445.49
15:51:36|46445.49
15:51:37|46445.5
15:51:38|46445.5
15:51:39|46445.5
15:51:39|46445.5
15:51:41|46445.5
15:51:43|46445.49
15:51:43|46445.5
15:51:44|46445.5
15:51:46|46439.98
15:51:47|46438.84
15:51:49|46438.84
15:51:50|46438.84
15:51:51|46437.02
15:51:52|46437.02
15:51:53|46437.01
15:51:54|46437.02
15:51:55|46437.01
15:51:56|46437.01
15:51:57|46437.
15:51:58|46437.
15:51:59|46435.77
15:52:00|46435.78
15:52:01|46435.01
15:52:03|46430.31
15:52:04|46432.78
15:52:05|46432.78
15:52:06|46432.78
15:52:08|46432.77
15:52:08|46432.77
15:52:09|46433.5
15:52:11|46438.83
15:52:12|46438.84
15:52:13|46438.84
15:52:14|46438.84
15:52:15|46439.13
15:52:16|46439.13
15:52:17|46439.99
15:52:18|46439.98
15:52:20|46439.98
15:52:20|46439.99
15:52:21|46439.99
15:52:22|46439.99
15:52:24|46439.99
15:52:24|46439.99
15:52:25|46439.98
15:52:26|46439.98
15:52:28|46439.99
15:52:29|46439.99
15:52:30|46439.99
15:52:31|46439.98
15:52:32|46439.98
15:52:33|46439.98
15:52:35|46439.99
15:52:36|46439.99
15:52:37|46439.99
15:52:38|46439.99
15:52:39|46439.99
15:52:40|46439.99
15:52:41|46439.98
15:52:42|46439.99
15:52:43|46439.99
15:52:44|46439.99
15:52:45|46439.99
15:52:46|46439.99
15:52:48|46439.98
15:52:49|46439.98
15:52:50|46434.67
15:52:51|46433.51
15:52:52|46433.51
15:52:53|46433.5
15:52:54|46430.31
15:52:55|46430.31
15:52:56|46430.31
15:52:57|46430.3
15:52:58|46430.31
15:52:59|46430.31
15:53:01|46430.3
15:53:02|46430.31
15:53:04|46430.31
15:53:05|46430.3
15:53:06|46430.3
15:53:07|46430.31
15:53:08|46439.97
15:53:09|46439.98
15:53:10|46439.97
15:53:11|46439.98
15:53:12|46439.97
15:53:13|46439.97
15:53:14|46439.98
15:53:16|46439.98
15:53:17|46439.98
15:53:18|46439.98
15:53:19|46439.97
15:53:20|46439.98
15:53:21|46439.98
15:53:22|46439.97
15:53:23|46439.98
15:53:24|46439.98
15:53:25|46439.97
15:53:26|46439.98
15:53:27|46439.97
15:53:28|46439.98
15:53:29|46439.97
15:53:30|46439.98
15:53:31|46439.97
15:53:32|46439.97
15:53:33|46439.98
15:53:34|46439.98
15:53:35|46436.27
15:53:36|46433.5
15:53:37|46433.
15:53:38|46431.52
15:53:39|46431.52
15:53:40|46430.31
15:53:41|46430.31
15:53:42|46430.31
15:53:43|46430.31
15:53:44|46430.31
15:53:45|46430.31
15:53:46|46430.31
15:53:48|46430.31
15:53:50|46430.
15:53:50|46429.83
15:53:51|46429.83
15:53:52|46429.83
15:53:54|46429.83
15:53:55|46429.83
15:53:56|46429.83
15:53:57|46429.83
15:53:59|46429.83
15:54:00|46429.83
15:54:00|46429.83
15:54:01|46429.83
15:54:03|46429.84
15:54:04|46429.84
15:54:05|46429.83
15:54:06|46429.53
15:54:07|46429.53
15:54:08|46429.53
15:54:09|46426.51
15:54:09|46426.5
15:54:10|46426.5
15:54:12|46426.51
15:54:12|46426.51
15:54:13|46426.51
15:54:14|46426.5
15:54:16|46426.51
15:54:17|46426.51
15:54:18|46426.5
15:54:18|46426.5
15:54:19|46426.51
15:54:20|46426.51
15:54:21|46426.5
15:54:23|46426.51
15:54:23|46426.5
15:54:24|46426.5
15:54:25|46426.5
15:54:27|46426.5
15:54:28|46426.51
15:54:28|46426.5
15:54:29|46426.5
15:54:30|46426.5
15:54:31|46426.5
15:54:32|46426.5
15:54:34|46426.51
15:54:34|46426.51
15:54:36|46426.51
15:54:37|46426.51
15:54:38|46426.51
15:54:38|46426.51
15:54:39|46426.51
15:54:40|46426.5
15:54:41|46426.51
15:54:43|46426.51
15:54:44|46426.51
15:54:44|46426.5
15:54:46|46426.51
15:54:47|46426.5
15:54:47|46426.5
15:54:50|46426.5
15:54:51|46426.5
15:54:52|46426.5
15:54:53|46426.51
15:54:55|46426.51
15:54:55|46426.5
15:54:56|46426.5
15:54:57|46426.51
15:54:58|46426.5
15:54:59|46426.51
15:55:00|46426.51
15:55:02|46426.5
15:55:03|46426.5
15:55:04|46428.78
15:55:05|46428.78
15:55:07|46428.78
15:55:08|46428.78
15:55:08|46428.78
15:55:09|46428.78
15:55:11|46428.78
15:55:12|46428.79
15:55:13|46428.78
15:55:14|46428.79
15:55:15|46428.78
15:55:16|46428.78
15:55:17|46428.78
15:55:18|46428.78
15:55:19|46428.78
15:55:20|46428.78
15:55:21|46428.78
15:55:22|46428.78
15:55:23|46428.79
15:55:24|46428.78
15:55:25|46428.78
15:55:26|46428.78
15:55:28|46428.78
15:55:29|46428.34
15:55:29|46426.69
15:55:30|46426.7
15:55:31|46426.69
15:55:32|46426.69
15:55:33|46426.69
15:55:35|46426.7
15:55:36|46426.7
15:55:37|46426.52
15:55:38|46426.53
15:55:39|46426.53
15:55:40|46426.52
15:55:41|46426.52
15:55:42|46423.66
15:55:43|46423.5
15:55:44|46423.49
15:55:45|46423.49
15:55:46|46423.06
15:55:47|46423.06
15:55:48|46421.71
15:55:49|46410.72
15:55:50|46408.17
15:55:51|46408.17
15:55:53|46408.17
15:55:53|46408.18
15:55:56|46408.17
15:55:57|46408.18
15:55:58|46408.18
15:55:59|46408.17
15:56:00|46408.17
15:56:01|46405.51
15:56:02|46405.51
15:56:03|46405.51
15:56:04|46405.51
15:56:05|46405.5
15:56:07|46405.51
15:56:08|46405.51
15:56:09|46405.5
15:56:09|46405.5
15:56:11|46405.5
15:56:12|46405.51
15:56:13|46402.01
15:56:14|46402.
15:56:15|46402.01
15:56:16|46402.01
15:56:17|46402.01
15:56:18|46402.01
15:56:19|46402.01
15:56:20|46402.01
15:56:21|46400.89
15:56:22|46400.88
15:56:23|46404.81
15:56:24|46404.8
15:56:25|46404.8
15:56:27|46404.81
15:56:28|46404.81
15:56:29|46404.32
15:56:30|46404.33
15:56:31|46404.33
15:56:33|46404.32
15:56:33|46404.33
15:56:34|46402.
15:56:35|46402.01
15:56:36|46402.01
15:56:37|46402.
15:56:38|46402.01
15:56:39|46402.01
15:56:40|46402.01
15:56:41|46402.01
15:56:42|46402.
15:56:43|46402.01
15:56:44|46402.01
15:56:45|46402.
15:56:46|46402.
15:56:47|46402.
15:56:48|46402.
15:56:49|46402.01
15:56:51|46400.
15:56:53|46400.
15:56:53|46400.
15:56:55|46396.92
15:56:55|46396.91
15:56:56|46396.91
15:56:57|46396.92
15:56:58|46396.91
15:57:00|46396.91
15:57:00|46396.91
15:57:01|46396.91
15:57:02|46396.92
15:57:03|46396.92
15:57:04|46396.91
15:57:06|46396.91
15:57:06|46396.31
15:57:07|46396.31
15:57:08|46391.8
15:57:10|46391.8
15:57:10|46391.8
15:57:11|46391.8
15:57:12|46391.8
15:57:13|46391.8
15:57:14|46391.8
15:57:15|46391.8
15:57:17|46391.8
15:57:18|46391.79
15:57:18|46391.8
15:57:19|46391.79
15:57:20|46391.8
15:57:22|46391.8
15:57:22|46391.79
15:57:23|46391.79
15:57:24|46391.8
15:57:25|46391.8
15:57:27|46391.8
15:57:27|46391.8
15:57:28|46391.8
15:57:30|46391.79
15:57:30|46391.79
15:57:31|46396.92
15:57:32|46396.92
15:57:33|46398.5
15:57:35|46398.5
15:57:35|46398.5
15:57:36|46403.39
15:57:38|46404.32
15:57:39|46405.49
15:57:41|46405.5
15:57:42|46405.5
15:57:43|46405.5
15:57:44|46405.5
15:57:45|46405.5
15:57:45|46405.5
15:57:47|46405.49
15:57:48|46405.5
15:57:50|46405.5
15:57:51|46405.49
15:57:52|46405.49
15:57:54|46405.5
15:57:55|46405.5
15:57:56|46408.18
15:57:58|46408.17
15:57:58|46408.18
15:58:00|46408.18
15:58:01|46408.17
15:58:03|46408.18
15:58:05|46408.18
15:58:05|46408.17
15:58:07|46408.17
15:58:08|46408.17
15:58:10|46408.18
15:58:10|46408.18
15:58:11|46408.18
15:58:13|46408.17
15:58:13|46408.18
15:58:14|46408.17
15:58:15|46408.18
15:58:16|46408.18
15:58:17|46408.18
15:58:19|46408.18
15:58:19|46408.17
15:58:20|46409.36
15:58:21|46409.37
15:58:22|46409.37
15:58:23|46409.36
15:58:24|46409.36
15:58:25|46409.36
15:58:26|46415.
15:58:28|46414.99
15:58:29|46415.
15:58:30|46414.99
15:58:31|46415.
15:58:32|46418.71
15:58:33|46418.72
15:58:34|46418.72
15:58:35|46418.72
15:58:36|46418.72
15:58:37|46418.72
15:58:38|46418.72
15:58:39|46418.71
15:58:40|46418.71
15:58:41|46414.58
15:58:42|46414.59
15:58:43|46412.5
15:58:44|46412.51
15:58:45|46412.51
15:58:46|46412.5
15:58:47|46412.51
15:58:48|46412.51
15:58:49|46412.51
15:58:50|46412.5
15:58:51|46412.5
15:58:52|46412.5
15:58:54|46412.5
15:58:55|46412.5
15:58:57|46412.5
15:58:58|46412.5
15:58:58|46412.51
15:59:00|46412.51
15:59:00|46412.18
15:59:02|46412.17
15:59:03|46412.18
15:59:04|46412.18
15:59:05|46412.17
15:59:06|46412.17
15:59:07|46412.17
15:59:08|46412.17
15:59:09|46412.18
15:59:11|46412.17
15:59:12|46412.17
15:59:12|46412.18
15:59:14|46412.17
15:59:14|46412.17
15:59:16|46412.17
15:59:17|46412.18
15:59:18|46412.18
15:59:18|46412.49
15:59:20|46412.49
15:59:20|46412.49
15:59:21|46412.5
15:59:23|46412.49
15:59:24|46412.49
15:59:25|46412.49
15:59:25|46412.5
15:59:27|46412.49
15:59:28|46412.49
15:59:29|46412.49
15:59:30|46412.49
15:59:31|46412.5
15:59:31|46412.5
15:59:33|46412.5
15:59:34|46412.5
15:59:35|46412.49
15:59:36|46412.49
15:59:36|46412.5
15:59:38|46412.5
15:59:39|46412.49
15:59:39|46412.49
15:59:40|46409.58
15:59:42|46409.59
15:59:43|46409.58
15:59:43|46408.18
15:59:45|46408.17
15:59:46|46408.18
15:59:46|46408.18
15:59:48|46408.17
15:59:49|46408.17
15:59:50|46408.18
15:59:51|46412.5
15:59:51|46412.49
15:59:52|46412.49
15:59:55|46412.5
15:59:56|46412.49
15:59:58|46412.49
15:59:59|46412.5
16:00:00|46412.5
16:00:01|46412.5
16:00:02|46412.49
16:00:04|46412.5
16:00:06|46412.49
16:00:06|46412.5
16:00:07|46412.49
16:00:08|46412.5
16:00:09|46412.5
16:00:10|46412.49
16:00:12|46412.5
16:00:13|46412.49
16:00:14|46412.5
16:00:15|46412.5
16:00:16|46412.5
16:00:17|46412.5
16:00:18|46412.5
16:00:19|46413.98
16:00:20|46425.05
16:00:21|46428.73
16:00:23|46429.99
16:00:23|46430.
16:00:24|46437.11
16:00:25|46445.49
16:00:27|46445.49
16:00:28|46445.49
16:00:29|46445.5
16:00:30|46445.5
16:00:31|46445.5
16:00:32|46445.5
16:00:33|46446.27
16:00:34|46446.28
16:00:35|46446.38
16:00:36|46446.38
16:00:37|46446.38
16:00:38|46446.39
16:00:39|46446.38
16:00:40|46446.39
16:00:41|46446.39
16:00:42|46446.38
16:00:43|46446.39
16:00:44|46446.39
16:00:45|46446.39
16:00:47|46446.38
16:00:47|46446.38
16:00:48|46445.49
16:00:50|46430.48
16:00:50|46427.05
16:00:51|46416.6
16:00:53|46409.
16:00:53|46400.01
16:00:55|46395.
16:00:56|46392.3
16:00:58|46391.8
16:00:59|46391.79
16:01:00|46391.8
16:01:02|46391.83
16:01:02|46389.6
16:01:03|46389.6
16:01:04|46389.58
16:01:05|46389.58
16:01:06|46389.58
16:01:07|46389.57
16:01:09|46389.58
16:01:10|46389.57
16:01:11|46389.58
16:01:12|46389.58
16:01:13|46389.57
16:01:14|46389.6
16:01:15|46391.28
16:01:16|46391.83
16:01:17|46395.
16:01:18|46394.99
16:01:18|46394.99
16:01:20|46395.
16:01:21|46395.
16:01:22|46395.
16:01:23|46394.99
16:01:23|46394.99
16:01:25|46395.
16:01:26|46394.99
16:01:28|46395.
16:01:29|46395.
16:01:29|46394.99
16:01:30|46395.
16:01:32|46395.
16:01:32|46395.
16:01:34|46395.65
16:01:35|46395.65
16:01:36|46400.48
16:01:37|46400.49
16:01:37|46400.48
16:01:38|46400.48
16:01:40|46400.49
16:01:40|46400.48
16:01:42|46400.48
16:01:42|46400.49
16:01:44|46400.49
16:01:45|46400.48
16:01:45|46400.49
16:01:47|46400.49
16:01:48|46400.49
16:01:48|46400.48
16:01:50|46398.09
16:01:51|46398.09
16:01:52|46397.64
16:01:53|46396.07
16:01:54|46395.64
16:01:55|46394.54
16:01:57|46391.5
16:01:57|46389.2
16:01:58|46389.19
16:01:59|46389.2
16:02:01|46389.2
16:02:02|46389.19
16:02:03|46389.2
16:02:05|46390.74
16:02:05|46390.73
16:02:07|46394.02
16:02:08|46394.02
16:02:09|46394.01
16:02:11|46394.02
16:02:12|46394.02
16:02:13|46394.02
16:02:14|46394.02
16:02:15|46394.02
16:02:15|46394.01
16:02:17|46394.01
16:02:18|46394.02
16:02:19|46394.01
16:02:20|46394.01
16:02:21|46394.02
16:02:22|46394.01
16:02:23|46394.02
16:02:24|46394.01
16:02:25|46394.01
16:02:26|46394.01
16:02:27|46394.01
16:02:28|46394.02
16:02:28|46394.02
16:02:30|46394.01
16:02:31|46394.01
16:02:32|46394.02
16:02:32|46394.01
16:02:34|46394.02
16:02:34|46394.01
16:02:35|46394.01
16:02:37|46394.01
16:02:38|46394.01
16:02:39|46394.01
16:02:40|46394.01
16:02:41|46394.01
16:02:42|46394.01
16:02:43|46394.02
16:02:44|46394.02
16:02:45|46394.01
16:02:45|46393.56
16:02:47|46393.55
16:02:48|46393.56
16:02:49|46393.55
16:02:50|46393.56
16:02:51|46393.56
16:02:52|46393.56
16:02:53|46393.56
16:02:54|46393.55
16:02:55|46393.56
16:02:56|46393.56
16:02:57|46393.1
16:02:58|46393.11
16:02:59|46392.66
16:03:01|46392.65
16:03:01|46392.66
16:03:02|46392.65
16:03:04|46392.66
16:03:06|46392.66
16:03:07|46392.66
16:03:09|46392.66
16:03:10|46392.66
16:03:11|46392.66
16:03:12|46392.66
16:03:13|46392.66
16:03:14|46392.66
16:03:15|46392.66
16:03:16|46392.66
16:03:17|46392.66
16:03:18|46392.65
16:03:19|46392.66
16:03:20|46392.66
16:03:21|46392.66
16:03:22|46392.65
16:03:23|46392.66
16:03:24|46392.66
16:03:25|46392.66
16:03:26|46392.65
16:03:27|46392.66
16:03:28|46392.65
16:03:29|46392.65
16:03:30|46392.65
16:03:32|46392.66
16:03:32|46392.66
16:03:34|46392.66
16:03:35|46392.66
16:03:36|46392.66
16:03:37|46392.66
16:03:37|46392.66
16:03:39|46392.66
16:03:40|46392.66
16:03:41|46392.66
16:03:42|46392.66
16:03:43|46392.66
16:03:44|46392.65
16:03:45|46392.66
16:03:46|46392.66
16:03:47|46392.66
16:03:48|46392.65
16:03:49|46392.65
16:03:50|46392.66
16:03:51|46392.65
16:03:52|46392.65
16:03:54|46392.65
16:03:55|46392.65
16:03:56|46392.65
16:03:57|46392.66
16:03:59|46392.65
16:03:59|46392.65
16:04:01|46392.65
16:04:03|46392.65
16:04:04|46392.65
16:04:05|46392.65
16:04:06|46392.66
16:04:07|46392.65
16:04:09|46392.65
16:04:09|46392.65
16:04:11|46392.66
16:04:12|46392.65
16:04:13|46392.66
16:04:14|46392.66
16:04:15|46392.66
16:04:16|46392.65
16:04:17|46392.66
16:04:18|46392.66
16:04:19|46392.66
16:04:20|46392.65
16:04:21|46392.66
16:04:22|46392.65
16:04:23|46398.49
16:04:24|46409.
16:04:25|46408.99
16:04:26|46410.
16:04:27|46409.99
16:04:28|46403.96
16:04:29|46403.96
16:04:30|46403.96
16:04:31|46403.96
16:04:32|46403.96
16:04:33|46403.96
16:04:34|46403.96
16:04:35|46392.65
16:04:36|46392.65
16:04:37|46392.65
16:04:38|46392.66
16:04:39|46392.65
16:04:40|46392.66
16:04:41|46392.65
16:04:42|46392.65
16:04:43|46392.65
16:04:44|46392.65
16:04:45|46392.66
16:04:46|46392.66
16:04:47|46392.66
16:04:49|46387.9
16:04:51|46387.9
16:04:51|46387.9
16:04:52|46387.89
16:04:53|46387.89
16:04:54|46387.9
16:04:55|46387.89
16:04:56|46387.89
16:04:57|46387.9
16:04:59|46387.89
16:04:59|46387.9
16:05:00|46387.89
16:05:03|46387.89
16:05:04|46387.9
16:05:06|46387.89
16:05:06|46387.9
16:05:08|46387.89
16:05:09|46387.9
16:05:10|46387.9
16:05:11|46387.9
16:05:12|46387.9
16:05:13|46387.89
16:05:14|46387.89
16:05:15|46387.89
16:05:16|46387.9
16:05:17|46387.9
16:05:18|46387.89
16:05:19|46395.
16:05:20|46397.07
16:05:21|46397.07
16:05:22|46397.07
16:05:23|46397.08
16:05:24|46397.08
16:05:25|46397.08
16:05:26|46397.56
16:05:28|46409.99
16:05:28|46411.98
16:05:29|46411.99
16:05:30|46414.16
16:05:32|46416.
16:05:32|46416.
16:05:33|46407.25
16:05:34|46407.25
16:05:36|46407.25
16:05:36|46407.25
16:05:37|46400.39
16:05:39|46398.5
16:05:40|46396.09
16:05:40|46391.11
16:05:41|46394.13
16:05:42|46394.14
16:05:43|46394.14
16:05:44|46398.4
16:05:46|46398.48
16:05:46|46398.48
16:05:47|46398.49
16:05:48|46401.21
16:05:50|46401.22
16:05:50|46401.21
16:05:51|46401.22
16:05:52|46401.21
16:05:53|46401.22
16:05:55|46401.22
16:05:56|46401.22
16:05:57|46401.22
16:05:57|46401.22
16:05:59|46401.22
16:05:59|46401.22
16:06:01|46401.22
16:06:02|46401.22
16:06:03|46401.22
16:06:04|46401.22
16:06:05|46401.22
16:06:06|46401.22
16:06:07|46401.21
16:06:08|46401.21
16:06:09|46401.21
16:06:10|46401.21
16:06:11|46401.21
16:06:12|46400.75
16:06:13|46400.01
16:06:14|46400.01
16:06:15|46400.
16:06:17|46400.
16:06:18|46400.
16:06:19|46400.
16:06:21|46400.
16:06:21|46400.01
16:06:23|46400.
16:06:24|46400.
16:06:25|46398.46
16:06:26|46398.45
16:06:27|46398.45
16:06:28|46398.46
16:06:29|46398.46
16:06:30|46398.45
16:06:31|46398.46
16:06:32|46398.45
16:06:33|46398.46
16:06:34|46398.46
16:06:35|46398.45
16:06:36|46398.46
16:06:37|46398.46
16:06:38|46398.46
16:06:39|46398.46
16:06:40|46398.45
16:06:41|46398.45
16:06:42|46398.45
16:06:43|46398.45
16:06:44|46398.43
16:06:45|46398.44
16:06:46|46398.44
16:06:47|46398.49
16:06:48|46399.06
16:06:49|46399.07
16:06:50|46399.07
16:06:51|46399.06
16:06:52|46399.06
16:06:53|46399.07
16:06:54|46399.06
16:06:55|46399.06
16:06:56|46399.06
16:06:57|46399.07
16:06:58|46400.
16:06:59|46400.
16:07:00|46400.
16:07:01|46400.
16:07:02|46399.99
16:07:03|46400.
16:07:04|46400.
16:07:05|46404.67
16:07:06|46404.67
16:07:07|46404.67
16:07:09|46404.67
16:07:10|46404.67
16:07:10|46404.66
16:07:12|46404.67
16:07:12|46410.
16:07:13|46410.
16:07:14|46414.34
16:07:15|46414.37
16:07:17|46414.37
16:07:18|46414.48
16:07:19|46414.49
16:07:20|46414.48
16:07:21|46414.49
16:07:22|46417.47
16:07:23|46418.25
16:07:24|46418.24
16:07:25|46418.25
16:07:26|46418.24
16:07:27|46414.49
16:07:28|46414.49
16:07:30|46414.49
16:07:30|46414.48
16:07:32|46414.49
16:07:32|46414.49
16:07:34|46414.49
16:07:34|46414.49
16:07:36|46414.48
16:07:36|46414.48
16:07:38|46414.49
16:07:38|46414.48
16:07:39|46414.48
16:07:40|46414.48
16:07:42|46414.49
16:07:42|46414.49
16:07:45|46414.48
16:07:45|46414.48
16:07:46|46414.49
16:07:47|46414.48
16:07:48|46414.49
16:07:49|46414.48
16:07:51|46414.48
16:07:51|46414.48
16:07:53|46414.49
16:07:53|46414.49
16:07:55|46414.49
16:07:56|46414.48
16:07:57|46414.49
16:07:58|46414.49
16:07:59|46414.48
16:08:01|46414.49
16:08:02|46414.49
16:08:04|46414.48
16:08:06|46416.
16:08:07|46418.24
16:08:07|46418.67
16:08:09|46428.11
16:08:10|46428.11
16:08:11|46428.11
16:08:12|46428.11
16:08:13|46430.
16:08:13|46430.
16:08:14|46429.99
16:08:16|46439.08
16:08:16|46444.01
16:08:18|46444.01
16:08:19|46441.84
16:08:20|46439.07
16:08:20|46439.07
16:08:22|46439.08
16:08:24|46440.49
16:08:25|46445.49
16:08:26|46445.49
16:08:27|46445.48
16:08:28|46445.48
16:08:29|46445.49
16:08:30|46445.48
16:08:32|46447.5
16:08:33|46447.49
16:08:34|46447.5
16:08:35|46447.5
16:08:35|46447.6
16:08:36|46452.12
16:08:38|46456.36
16:08:39|46452.03
16:08:40|46452.03
16:08:40|46452.04
16:08:41|46452.04
16:08:42|46452.04
16:08:43|46452.04
16:08:45|46452.04
16:08:45|46452.04
16:08:46|46452.04
16:08:48|46452.04
16:08:48|46452.04
16:08:49|46452.04
16:08:51|46452.03
16:08:51|46452.04
16:08:52|46452.04
16:08:54|46452.04
16:08:55|46452.04
16:08:55|46452.03
16:08:56|46452.03
16:08:57|46452.04
16:08:59|46452.04
16:09:00|46452.05
16:09:00|46452.95
16:09:02|46452.95
16:09:03|46452.95
16:09:04|46452.95
16:09:06|46452.94
16:09:06|46452.94
16:09:08|46455.92
16:09:09|46455.92
16:09:10|46455.91
16:09:11|46456.48
16:09:12|46457.18
16:09:14|46457.75
16:09:15|46457.74
16:09:16|46457.74
16:09:17|46457.23
16:09:17|46457.24
16:09:20|46457.24
16:09:20|46457.24
16:09:21|46457.24
16:09:22|46457.23
16:09:23|46457.23
16:09:24|46457.23
16:09:25|46450.02
16:09:26|46444.03
16:09:27|46440.
16:09:28|46440.01
16:09:30|46440.
16:09:30|46440.01
16:09:31|46440.
16:09:32|46440.01
16:09:33|46440.01
16:09:34|46440.01
16:09:35|46440.
16:09:36|46440.01
16:09:37|46440.01
16:09:38|46440.
16:09:39|46440.
16:09:40|46440.
16:09:41|46440.
16:09:42|46440.01
16:09:43|46440.
16:09:44|46440.01
16:09:45|46440.01
16:09:46|46440.01
16:09:47|46440.
16:09:48|46440.01
16:09:49|46440.01
16:09:50|46442.74
16:09:51|46443.69
16:09:52|46448.44
16:09:53|46448.45
16:09:54|46448.45
16:09:56|46448.45
16:09:56|46448.45
16:09:57|46448.45
16:09:59|46448.44
16:09:59|46448.45
16:10:01|46450.
16:10:01|46453.35
16:10:03|46453.34
16:10:04|46453.35
16:10:06|46457.23
16:10:06|46457.24
16:10:08|46457.8
16:10:09|46459.18
16:10:11|46459.18
16:10:11|46459.18
16:10:12|46459.18
16:10:14|46459.18
16:10:15|46459.19
16:10:16|46467.44
16:10:17|46472.11
16:10:18|46472.01
16:10:19|46478.99
16:10:21|46478.99
16:10:22|46479.
16:10:23|46479.
16:10:24|46484.6
16:10:25|46484.59
16:10:26|46486.28
16:10:27|46493.
16:10:28|46495.
16:10:29|46492.52
16:10:30|46498.9
16:10:31|46498.91
16:10:32|46498.91
16:10:33|46498.9
16:10:34|46498.9
16:10:35|46504.99
16:10:36|46505.
16:10:37|46505.
16:10:38|46504.99
16:10:40|46505.
16:10:40|46505.
16:10:41|46504.99
16:10:42|46504.99
16:10:44|46504.99
16:10:45|46500.39
16:10:46|46485.05
16:10:47|46483.67
16:10:48|46485.01
16:10:49|46491.64
16:10:50|46491.64
16:10:51|46491.64
16:10:52|46491.65
16:10:53|46491.64
16:10:54|46491.64
16:10:56|46491.64
16:10:57|46491.64
16:10:58|46491.64
16:10:59|46491.64
16:11:00|46491.65
16:11:01|46491.64
16:11:02|46491.64
16:11:03|46491.65
16:11:04|46491.65
16:11:06|46491.65
16:11:08|46500.55
16:11:09|46499.99
16:11:10|46499.99
16:11:11|46499.99
16:11:12|46500.
16:11:13|46500.
16:11:15|46503.49
16:11:16|46517.49
16:11:17|46517.49
16:11:19|46510.51
16:11:19|46510.51
16:11:20|46510.5
16:11:22|46510.5
16:11:22|46510.5
16:11:24|46507.02
16:11:24|46507.02
16:11:26|46507.02
16:11:27|46507.02
16:11:28|46507.02
16:11:29|46507.01
16:11:30|46507.02
16:11:31|46507.01
16:11:32|46507.01
16:11:34|46500.01
16:11:34|46500.01
16:11:36|46500.
16:11:37|46491.68
16:11:38|46491.68
16:11:38|46490.
16:11:39|46489.51
16:11:40|46486.7
16:11:42|46486.71
16:11:42|46486.7
16:11:43|46486.7
16:11:45|46486.7
16:11:45|46486.7
16:11:47|46478.62
16:11:48|46472.63
16:11:49|46472.63
16:11:50|46472.63
16:11:51|46467.35
16:11:52|46467.36
16:11:53|46472.62
16:11:54|46472.62
16:11:55|46472.63
16:11:56|46472.63
16:11:57|46472.62
16:11:58|46472.63
16:11:59|46472.62
16:12:00|46472.62
16:12:01|46472.63
16:12:02|46472.63
16:12:03|46472.62
16:12:04|46472.63
16:12:05|46472.63
16:12:06|46473.04
16:12:07|46473.81
16:12:08|46473.82
16:12:10|46478.74
16:12:10|46478.74
16:12:11|46478.74
16:12:13|46479.99
16:12:14|46479.99
16:12:15|46479.99
16:12:16|46479.99
16:12:18|46479.99
16:12:18|46480.
16:12:19|46480.
16:12:21|46480.
16:12:22|46480.
16:12:23|46479.99
16:12:24|46479.99
16:12:26|46480.
16:12:27|46479.99
16:12:28|46480.
16:12:28|46480.
16:12:30|46480.
16:12:30|46479.99
16:12:32|46480.
16:12:32|46480.
16:12:34|46480.
16:12:34|46480.
16:12:36|46480.
16:12:37|46478.2
16:12:38|46478.19
16:12:39|46472.64
16:12:40|46472.11
16:12:41|46472.11
16:12:42|46472.
16:12:43|46472.01
16:12:44|46472.01
16:12:45|46472.
16:12:46|46475.49
16:12:47|46482.94
16:12:48|46482.93
16:12:49|46482.94
16:12:50|46482.94
16:12:51|46482.94
16:12:52|46482.93
16:12:53|46482.94
16:12:54|46482.94
16:12:55|46482.94
16:12:56|46482.93
16:12:57|46482.93
16:12:58|46482.94
16:12:59|46482.94
16:13:00|46482.94
16:13:02|46481.17
16:13:02|46479.29
16:13:03|46475.17
16:13:05|46475.17
16:13:05|46475.17
16:13:07|46472.37
16:13:09|46472.37
16:13:10|46472.37
16:13:11|46472.78
16:13:12|46475.15
16:13:13|46475.14
16:13:14|46475.14
16:13:15|46475.14
16:13:16|46475.15
16:13:17|46475.15
16:13:17|46475.14
16:13:19|46475.15
16:13:20|46475.15
16:13:22|46475.14
16:13:23|46475.14
16:13:23|46475.15
16:13:24|46475.14
16:13:25|46479.21
16:13:27|46479.21
16:13:28|46479.21
16:13:29|46479.22
16:13:30|46479.22
16:13:31|46479.22
16:13:32|46479.22
16:13:33|46479.22
16:13:34|46479.22
16:13:35|46479.22
16:13:36|46482.
16:13:37|46482.
16:13:38|46482.
16:13:39|46482.
16:13:40|46482.
16:13:41|46482.
16:13:42|46482.
16:13:43|46481.99
16:13:44|46482.
16:13:45|46482.
16:13:46|46481.99
16:13:46|46489.49
16:13:48|46490.
16:13:49|46490.
16:13:50|46490.79
16:13:51|46490.8
16:13:52|46492.
16:13:53|46491.99
16:13:54|46492.
16:13:55|46493.24
16:13:56|46495.16
16:13:56|46495.15
16:13:58|46495.15
16:13:59|46495.16
16:14:00|46491.42
16:14:01|46485.85
16:14:02|46485.86
16:14:03|46485.85
16:14:04|46485.86
16:14:05|46485.86
16:14:06|46485.85
16:14:07|46485.85
16:14:09|46485.86
16:14:09|46485.85
16:14:10|46485.85
16:14:11|46485.86
16:14:13|46492.99
16:14:14|46495.16
16:14:15|46495.15
16:14:16|46495.15
16:14:17|46488.74
16:14:18|46492.99
16:14:19|46494.3
16:14:20|46494.3
16:14:21|46494.3
16:14:22|46494.29
16:14:23|46494.3
16:14:24|46494.3
16:14:25|46494.29
16:14:26|46494.3
16:14:27|46494.3
16:14:28|46494.3
16:14:29|46494.29
16:14:30|46494.3
16:14:31|46494.3
16:14:33|46495.83
16:14:34|46495.83
16:14:35|46498.04
16:14:36|46498.04
16:14:37|46498.04
16:14:38|46498.04
16:14:39|46498.04
16:14:40|46504.69
16:14:41|46504.68
16:14:42|46504.69
16:14:43|46504.68
16:14:45|46504.69
16:14:45|46500.24
16:14:46|46500.24
16:14:47|46500.24
16:14:48|46504.58
16:14:49|46504.57
16:14:51|46504.58
16:14:51|46504.58
16:14:53|46505.48
16:14:54|46508.93
16:14:54|46508.94
16:14:55|46508.93
16:14:56|46508.94
16:14:57|46508.93
16:14:58|46508.93
16:14:59|46508.94
16:15:00|46500.84
16:15:01|46500.83
16:15:03|46500.84
16:15:04|46500.84
16:15:05|46498.04
16:15:05|46498.05
16:15:07|46498.05
16:15:07|46498.04
16:15:08|46498.05
16:15:10|46498.05
16:15:12|46498.05
16:15:14|46486.8
16:15:15|46480.
16:15:16|46480.01
16:15:17|46480.01
16:15:18|46480.01
16:15:19|46480.01
16:15:19|46480.
16:15:21|46480.01
16:15:23|46480.
16:15:23|46480.01
16:15:24|46480.
16:15:26|46480.
16:15:27|46480.
16:15:27|46480.01
16:15:29|46480.01
16:15:30|46480.
16:15:31|46480.01
16:15:33|46480.01
16:15:34|46480.01
16:15:35|46480.01
16:15:35|46480.01
16:15:36|46480.
16:15:38|46472.55
16:15:39|46472.56
16:15:40|46472.56
16:15:41|46472.55
16:15:42|46472.56
16:15:43|46472.55
16:15:44|46472.56
16:15:45|46472.55
16:15:46|46472.55
16:15:47|46472.56
16:15:48|46472.55
16:15:49|46472.56
16:15:50|46472.56
16:15:51|46472.56
16:15:52|46472.56
16:15:53|46472.56
16:15:54|46472.55
16:15:55|46472.55
16:15:56|46472.56
16:15:57|46472.55
16:15:59|46470.88
16:16:00|46470.88
16:16:00|46470.87
16:16:02|46470.87
16:16:03|46470.88
16:16:05|46470.87
16:16:05|46470.87
16:16:06|46470.87
16:16:07|46470.88
16:16:08|46470.88
16:16:10|46472.55
16:16:11|46475.
16:16:12|46475.
16:16:13|46475.
16:16:14|46475.
16:16:16|46474.99
16:16:18|46475.
16:16:19|46475.
16:16:20|46474.99
16:16:20|46474.99
16:16:21|46475.
16:16:22|46474.99
16:16:24|46475.
16:16:24|46475.
16:16:26|46475.
16:16:27|46475.
16:16:28|46470.88
16:16:29|46470.89
16:16:30|46470.88
16:16:31|46470.88
16:16:32|46470.88
16:16:34|46470.88
16:16:35|46470.89
16:16:36|46458.37
16:16:37|46450.29
16:16:38|46447.5
16:16:39|46442.41
16:16:40|46441.95
16:16:42|46435.33
16:16:42|46428.11
16:16:43|46421.26
16:16:45|46418.46
16:16:46|46423.01
16:16:47|46423.01
16:16:48|46423.01
16:16:49|46424.65
16:16:50|46424.64
16:16:52|46429.63
16:16:52|46429.11
16:16:53|46426.54
16:16:54|46426.53
16:16:56|46426.54
16:16:57|46424.64
16:16:58|46423.02
16:16:59|46423.01
16:17:00|46423.01
16:17:01|46426.5
16:17:02|46426.49
16:17:03|46426.49
16:17:05|46426.49
16:17:06|46426.49
16:17:06|46426.49
16:17:08|46426.49
16:17:08|46426.5
16:17:09|46426.5
16:17:10|46426.49
16:17:11|46426.5
16:17:14|46431.65
16:17:14|46431.64
16:17:15|46431.67
16:17:16|46431.7
16:17:17|46434.65
16:17:18|46434.66
16:17:20|46433.51
16:17:21|46433.5
16:17:23|46433.51
16:17:23|46440.5
16:17:24|46446.23
16:17:25|46446.22
16:17:26|46446.23
16:17:27|46446.22
16:17:28|46446.23
16:17:29|46446.22
16:17:30|46446.22
16:17:31|46446.22
16:17:32|46446.22
16:17:33|46446.23
16:17:34|46446.23
16:17:35|46446.23
16:17:36|46449.98
16:17:38|46449.99
16:17:38|46449.99
16:17:39|46450.
16:17:41|46450.
16:17:41|46452.14
16:17:42|46452.14
16:17:43|46452.13
16:17:44|46448.45
16:17:45|46445.81
16:17:47|46445.76
16:17:48|46441.11
16:17:49|46440.5
16:17:50|46440.51
16:17:51|46440.5
16:17:52|46440.51
16:17:54|46440.5
16:17:54|46440.5
16:17:56|46440.51
16:17:57|46440.51
16:17:59|46433.51
16:18:00|46430.
16:18:01|46424.25
16:18:02|46424.25
16:18:03|46424.24
16:18:03|46424.24
16:18:05|46424.25
16:18:06|46424.24
16:18:07|46424.24
16:18:08|46424.24
16:18:09|46424.25
16:18:10|46424.24
16:18:11|46424.24
16:18:13|46424.24
16:18:14|46424.25
16:18:16|46428.13
16:18:16|46431.64
16:18:17|46433.5
16:18:19|46433.49
16:18:19|46433.49
16:18:20|46440.
16:18:22|46447.49
16:18:23|46447.5
16:18:24|46447.5
16:18:25|46447.49
16:18:27|46450.01
16:18:27|46450.01
16:18:28|46450.01
16:18:29|46450.02
16:18:31|46450.01
16:18:32|46450.02
16:18:33|46450.01
16:18:33|46450.01
16:18:35|46450.01
16:18:36|46450.02
16:18:37|46450.02
16:18:37|46450.02
16:18:39|46449.54
16:18:39|46449.35
16:18:40|46449.35
16:18:41|46449.34
16:18:42|46449.35
16:18:43|46449.35
16:18:45|46449.34
16:18:45|46449.35
16:18:47|46449.34
16:18:47|46452.42
16:18:48|46452.43
16:18:49|46452.42
16:18:51|46449.36
16:18:51|46449.36
16:18:53|46451.94
16:18:54|46451.94
16:18:55|46451.93
16:18:57|46451.94
16:18:58|46451.93
16:18:59|46451.93
16:19:00|46451.93
16:19:01|46451.94
16:19:01|46453.87
16:19:04|46453.88
16:19:04|46453.
16:19:05|46453.
16:19:06|46453.01
16:19:07|46453.
16:19:08|46453.
16:19:10|46453.
16:19:11|46453.
16:19:12|46453.01
16:19:14|46453.
16:19:14|46453.01
16:19:15|46453.
16:19:16|46453.01
16:19:17|46453.
16:19:18|46453.
16:19:19|46453.
16:19:21|46453.01
16:19:22|46453.01
16:19:23|46453.
16:19:24|46453.01
16:19:24|46453.01
16:19:25|46453.01
16:19:27|46453.01
16:19:28|46453.01
16:19:29|46453.01
16:19:30|46453.01
16:19:32|46453.
16:19:32|46453.01
16:19:33|46453.01
16:19:34|46452.53
16:19:35|46450.97
16:19:37|46450.97
16:19:37|46450.96
16:19:38|46450.96
16:19:39|46450.97
16:19:40|46450.97
16:19:41|46450.96
16:19:43|46450.97
16:19:43|46450.97
16:19:44|46450.97
16:19:46|46450.97
16:19:46|46450.97
16:19:47|46450.96
16:19:49|46450.96
16:19:49|46450.97
16:19:50|46450.97
16:19:51|46450.96
16:19:52|46450.96
16:19:53|46450.96
16:19:54|46445.89
16:19:56|46445.89
16:19:57|46445.88
16:19:57|46445.88
16:19:59|46445.89
16:19:59|46445.88
16:20:00|46445.89
16:20:01|46445.89
16:20:02|46445.89
16:20:03|46445.89
16:20:05|46445.89
16:20:05|46445.89
16:20:06|46445.88
16:20:07|46438.99
16:20:09|46438.16
16:20:09|46441.21
16:20:11|46447.33
16:20:11|46447.34
16:20:12|46447.33
16:20:14|46447.34
16:20:16|46447.34
16:20:16|46446.44
16:20:17|46445.97
16:20:18|46445.97
16:20:20|46445.98
16:20:21|46445.98
16:20:22|46445.98
16:20:23|46445.98
16:20:24|46445.5
16:20:25|46444.01
16:20:27|46443.66
16:20:28|46443.66
16:20:29|46443.67
16:20:30|46443.67
16:20:31|46443.67
16:20:32|46440.45
16:20:33|46440.45
16:20:34|46440.46
16:20:35|46440.46
16:20:36|46440.46
16:20:37|46440.46
16:20:37|46440.46
16:20:39|46440.45
16:20:40|46440.46
16:20:40|46440.46
16:20:42|46440.46
16:20:43|46440.46
16:20:44|46440.46
16:20:45|46440.45
16:20:46|46440.45
16:20:47|46440.45
16:20:49|46440.46
16:20:49|46440.46
16:20:53|46440.45
16:20:53|46440.46
16:20:55|46440.45
16:20:56|46440.45
16:20:56|46440.45
16:20:57|46440.46
16:20:58|46440.46
16:21:00|46440.45
16:21:00|46440.46
16:21:01|46440.46
16:21:03|46440.46
16:21:04|46430.
16:21:04|46430.
16:21:07|46427.02
16:21:07|46423.34
16:21:08|46421.79
16:21:09|46420.41
16:21:10|46411.61
16:21:12|46410.
16:21:14|46403.49
16:21:14|46403.46
16:21:16|46401.01
16:21:17|46405.5
16:21:19|46405.5
16:21:19|46405.49
16:21:22|46402.01
16:21:22|46402.01
16:21:23|46402.
16:21:25|46401.
16:21:26|46401.
16:21:27|46401.01
16:21:29|46398.
16:21:29|46395.
16:21:30|46394.2
16:21:31|46391.66
16:21:32|46382.03
16:21:34|46381.54
16:21:35|46380.23
16:21:36|46380.05
16:21:36|46380.05
16:21:37|46384.5
16:21:39|46385.26
16:21:40|46383.9
16:21:40|46383.91
16:21:42|46382.46
16:21:42|46382.46
16:21:44|46381.01
16:21:44|46381.01
16:21:45|46381.01
16:21:46|46381.
16:21:47|46381.
16:21:50|46381.
16:21:50|46381.
16:21:51|46381.
16:21:52|46381.
16:21:53|46381.01
16:21:54|46381.01
16:21:55|46381.01
16:21:56|46381.
16:21:58|46381.01
16:22:00|46380.
16:22:00|46370.77
16:22:01|46370.25
16:22:02|46373.79
16:22:03|46373.79
16:22:04|46373.8
16:22:05|46373.79
16:22:06|46373.8
16:22:07|46373.8
16:22:08|46373.79
16:22:09|46373.79
16:22:10|46373.79
16:22:11|46373.8
16:22:13|46373.8
16:22:13|46373.79
16:22:15|46373.79
16:22:16|46370.24
16:22:17|46369.02
16:22:18|46369.02
16:22:19|46366.64
16:22:20|46360.01
16:22:21|46355.52
16:22:22|46355.01
16:22:23|46337.38
16:22:24|46350.36
16:22:25|46351.7
16:22:26|46351.69
16:22:28|46351.69
16:22:29|46351.7
16:22:31|46343.24
16:22:32|46336.61
16:22:32|46320.
16:22:33|46328.99
16:22:35|46330.86
16:22:37|46335.76
16:22:37|46335.77
16:22:38|46333.71
16:22:39|46330.03
16:22:40|46330.04
16:22:41|46330.03
16:22:42|46330.04
16:22:43|46330.04
16:22:44|46330.03
16:22:45|46323.45
16:22:46|46323.44
16:22:47|46323.45
16:22:48|46321.6
16:22:49|46323.44
16:22:50|46323.44
16:22:51|46321.59
16:22:52|46320.99
16:22:53|46316.01
16:22:54|46313.8
16:22:55|46313.81
16:22:56|46313.81
16:22:57|46313.81
16:22:58|46313.81
16:22:59|46313.81
16:23:00|46294.36
16:23:01|46287.56
16:23:02|46245.09
16:23:03|46265.47
16:23:05|46269.9
16:23:06|46269.89
16:23:07|46265.28
16:23:08|46253.01
16:23:09|46255.16
16:23:09|46243.93
16:23:10|46243.92
16:23:11|46236.27
16:23:12|46230.01
16:23:14|46249.74
16:23:15|46249.74
16:23:15|46249.73
16:23:18|46251.07
16:23:19|46251.08
16:23:20|46254.36
16:23:22|46262.97
16:23:22|46274.97
16:23:23|46279.99
16:23:25|46283.5
16:23:26|46283.5
16:23:27|46295.94
16:23:28|46290.
16:23:29|46279.51
16:23:29|46276.
16:23:30|46268.55
16:23:31|46266.45
16:23:32|46258.52
16:23:34|46251.08
16:23:35|46251.08
16:23:35|46251.07
16:23:36|46250.
16:23:37|46242.61
16:23:38|46241.98
16:23:39|46241.98
16:23:41|46229.91
16:23:42|46231.76
16:23:43|46225.37
16:23:44|46227.5
16:23:45|46231.77
16:23:46|46227.49
16:23:47|46227.5
16:23:49|46236.98
16:23:50|46247.22
16:23:51|46247.22
16:23:52|46247.22
16:23:53|46247.23
16:23:54|46247.23
16:23:54|46258.5
16:23:56|46258.49
16:23:57|46258.5
16:23:58|46275.44
16:23:59|46271.
16:24:00|46271.43
16:24:02|46274.46
16:24:02|46269.01
16:24:03|46274.91
16:24:05|46273.48
16:24:06|46262.96
16:24:08|46250.49
16:24:08|46245.53
16:24:10|46242.58
16:24:11|46254.81
16:24:13|46261.99
16:24:14|46268.99
16:24:15|46268.98
16:24:16|46268.98
16:24:17|46263.41
16:24:19|46250.8
16:24:20|46250.8
16:24:21|46250.8
16:24:22|46245.42
16:24:23|46244.41
16:24:24|46243.93
16:24:25|46243.94
16:24:26|46234.03
16:24:27|46235.8
16:24:28|46241.
16:24:29|46243.93
16:24:30|46243.94
16:24:31|46250.
16:24:32|46248.39
16:24:33|46244.5
16:24:35|46244.05
16:24:35|46244.05
16:24:37|46237.5
16:24:37|46231.12
16:24:38|46231.13
16:24:39|46235.74
16:24:40|46235.74
16:24:41|46232.34
16:24:43|46231.3
16:24:43|46229.99
16:24:44|46227.81
16:24:46|46227.81
16:24:47|46227.82
16:24:48|46235.73
16:24:49|46235.74
16:24:50|46234.
16:24:51|46234.01
16:24:51|46238.47
16:24:53|46227.85
16:24:54|46227.81
16:24:54|46227.81
16:24:56|46227.81
16:24:57|46227.81
16:24:58|46227.81
16:25:00|46221.76
16:25:00|46221.77
16:25:01|46221.77
16:25:02|46221.76
16:25:03|46221.77
16:25:04|46237.29
16:25:05|46244.05
16:25:06|46255.
16:25:07|46245.87
16:25:08|46255.44
16:25:09|46251.97
16:25:10|46251.96
16:25:11|46251.97
16:25:12|46254.65
16:25:13|46254.64
16:25:14|46254.65
16:25:15|46254.99
16:25:16|46261.99
16:25:17|46265.22
16:25:19|46267.62
16:25:21|46270.82
16:25:22|46273.46
16:25:23|46273.47
16:25:24|46270.83
16:25:25|46273.47
16:25:26|46274.37
16:25:27|46274.37
16:25:28|46276.85
16:25:29|46268.99
16:25:30|46265.52
16:25:32|46260.01
16:25:33|46244.77
16:25:34|46244.78
16:25:35|46241.
16:25:36|46245.66
16:25:38|46247.42
16:25:39|46247.41
16:25:40|46254.98
16:25:41|46255.92
16:25:41|46265.5
16:25:43|46265.5
16:25:43|46268.99
16:25:45|46268.99
16:25:46|46268.98
16:25:47|46275.99
16:25:48|46276.
16:25:49|46276.
16:25:50|46271.68
16:25:51|46269.41
16:25:52|46269.4
16:25:53|46272.5
16:25:54|46272.49
16:25:55|46272.5
16:25:56|46272.5
16:25:57|46272.49
16:25:58|46275.99
16:25:59|46275.99
16:26:00|46279.69
16:26:01|46279.69
16:26:02|46269.91
16:26:03|46269.59
16:26:05|46269.6
16:26:06|46269.59
16:26:07|46265.1
16:26:08|46255.01
16:26:08|46253.05
16:26:10|46256.59
16:26:10|46259.62
16:26:12|46259.62
16:26:13|46259.62
16:26:14|46259.62
16:26:15|46259.62
16:26:16|46259.62
16:26:16|46259.62
16:26:18|46259.63
16:26:19|46259.63
16:26:21|46259.63
16:26:21|46259.62
16:26:22|46259.63
16:26:23|46259.62
16:26:25|46259.62
16:26:26|46259.63
16:26:28|46262.
16:26:29|46279.5
16:26:31|46279.49
16:26:33|46272.5
16:26:33|46270.
16:26:35|46270.
16:26:36|46270.
16:26:37|46270.
16:26:38|46270.
16:26:39|46270.
16:26:40|46270.01
16:26:41|46270.01
16:26:42|46270.
16:26:43|46279.51
16:26:44|46281.22
16:26:45|46281.23
16:26:45|46275.85
16:26:47|46270.
16:26:48|46270.
16:26:49|46261.31
16:26:50|46260.01
16:26:51|46260.01
16:26:52|46264.62
16:26:52|46266.09
16:26:54|46268.99
16:26:55|46268.99
16:26:56|46268.99
16:26:57|46269.
16:26:59|46269.
16:26:59|46269.
16:27:00|46268.99
16:27:01|46269.
16:27:02|46269.
16:27:03|46271.82
16:27:04|46271.81
16:27:05|46271.82
16:27:06|46271.81
16:27:07|46271.83
16:27:08|46273.2
16:27:09|46275.56
16:27:10|46275.56
16:27:11|46275.56
16:27:12|46279.49
16:27:14|46292.1
16:27:15|46300.67
16:27:15|46300.69
16:27:17|46300.68
16:27:18|46306.62
16:27:19|46313.8
16:27:21|46304.
16:27:22|46286.51
16:27:23|46286.51
16:27:24|46278.27
16:27:26|46270.
16:27:26|46273.18
16:27:28|46274.63
16:27:30|46260.15
16:27:30|46260.15
16:27:31|46259.63
16:27:33|46258.17
16:27:35|46260.14
16:27:35|46260.15
16:27:37|46268.97
16:27:39|46268.97
16:27:39|46268.97
16:27:41|46266.67
16:27:41|46266.68
16:27:43|46266.68
16:27:43|46266.68
16:27:44|46271.02
16:27:45|46272.5
16:27:46|46275.41
16:27:47|46279.5
16:27:48|46289.98
16:27:50|46293.49
16:27:50|46296.99
16:27:51|46296.99
16:27:52|46294.09
16:27:53|46290.
16:27:54|46296.57
16:27:55|46291.4
16:27:57|46289.45
16:27:58|46289.45
16:27:59|46282.86
16:27:59|46281.24
16:28:00|46285.87
16:28:01|46289.45
16:28:02|46290.01
16:28:04|46293.49
16:28:05|46299.27
16:28:05|46306.19
16:28:07|46307.3
16:28:08|46307.31
16:28:09|46307.3
16:28:10|46307.31
16:28:11|46307.5
16:28:12|46310.99
16:28:13|46309.23
16:28:14|46308.48
16:28:15|46307.29
16:28:16|46309.24
16:28:17|46313.79
16:28:19|46318.
16:28:19|46318.01
16:28:20|46318.
16:28:22|46318.01
16:28:24|46318.
16:28:24|46318.
16:28:26|46318.
16:28:26|46318.01
16:28:28|46318.01
16:28:30|46307.13
16:28:31|46310.24
16:28:32|46310.23
16:28:33|46311.
16:28:34|46314.5
16:28:35|46317.99
16:28:36|46318.
16:28:37|46318.01
16:28:38|46318.01
16:28:39|46318.
16:28:40|46318.
16:28:41|46315.
16:28:42|46315.01
16:28:43|46315.
16:28:44|46315.
16:28:46|46308.99
16:28:47|46308.99
16:28:48|46308.44
16:28:49|46307.12
16:28:49|46307.13
16:28:50|46307.12
16:28:52|46307.12
16:28:53|46314.5
16:28:54|46314.5
16:28:55|46314.5
16:28:56|46314.49
16:28:57|46314.5
16:28:58|46318.01
16:28:59|46321.5
16:29:00|46316.87
16:29:01|46316.86
16:29:02|46316.87
16:29:03|46316.87
16:29:04|46316.87
16:29:05|46323.64
16:29:06|46323.64
16:29:07|46323.65
16:29:08|46323.64
16:29:10|46323.65
16:29:10|46323.65
16:29:12|46323.65
16:29:13|46323.65
16:29:14|46323.64
16:29:15|46323.64
16:29:16|46323.65
16:29:17|46323.65
16:29:18|46321.51
16:29:19|46321.5
16:29:20|46321.48
16:29:20|46320.96
16:29:22|46320.96
16:29:24|46320.95
16:29:25|46320.95
16:29:27|46320.96
16:29:28|46320.96
16:29:30|46320.96
16:29:30|46320.95
16:29:31|46320.96
16:29:33|46320.96
16:29:34|46315.56
16:29:36|46310.
16:29:36|46309.69
16:29:38|46309.69
16:29:39|46309.68
16:29:40|46309.69
16:29:41|46309.69
16:29:42|46309.69
16:29:44|46309.68
16:29:45|46309.69
16:29:46|46309.69
16:29:47|46309.69
16:29:48|46309.68
16:29:49|46308.
16:29:50|46308.01
16:29:51|46308.
16:29:52|46306.03
16:29:53|46306.03
16:29:54|46310.42
16:29:56|46310.45
16:29:58|46310.44
16:29:58|46310.44
16:29:59|46310.54
16:30:00|46312.27
16:30:01|46314.49
16:30:02|46314.49
16:30:03|46317.87
16:30:05|46317.88
16:30:06|46317.88
16:30:07|46314.73
16:30:07|46311.01
16:30:09|46311.01
16:30:09|46311.
16:30:11|46311.
16:30:12|46311.01
16:30:13|46311.01
16:30:14|46310.45
16:30:15|46310.
16:30:15|46307.52
16:30:17|46307.51
16:30:18|46305.24
16:30:19|46305.24
16:30:20|46305.24
16:30:21|46305.24
16:30:22|46305.24
16:30:23|46305.23
16:30:24|46305.24
16:30:24|46305.24
16:30:27|46305.24
16:30:28|46305.23
16:30:30|46305.23
16:30:31|46305.23
16:30:32|46305.23
16:30:33|46305.23
16:30:34|46305.24
16:30:35|46305.23
16:30:36|46305.23
16:30:37|46305.23
16:30:38|46305.01
16:30:39|46305.
16:30:41|46290.
16:30:42|46290.01
16:30:43|46290.
16:30:44|46290.
16:30:45|46290.01
16:30:46|46290.01
16:30:47|46290.
16:30:48|46290.
16:30:49|46290.01
16:30:51|46290.
16:30:51|46290.
16:30:52|46290.
16:30:53|46290.01
16:30:54|46283.01
16:30:55|46285.99
16:30:56|46285.98
16:30:57|46282.24
16:30:58|46281.67
16:30:59|46280.
16:31:00|46280.01
16:31:01|46314.64
16:31:02|46314.65
16:31:04|46314.65
16:31:04|46327.21
16:31:05|46328.
16:31:06|46328.
16:31:07|46329.82
16:31:08|46323.
16:31:09|46327.34
16:31:10|46327.33
16:31:11|46322.71
16:31:12|46325.41
16:31:13|46326.75
16:31:14|46326.91
16:31:15|46326.92
16:31:16|46331.12
16:31:17|46326.91
16:31:18|46322.16
16:31:19|46321.51
16:31:20|46321.5
16:31:21|46320.94
16:31:22|46320.93
16:31:23|46320.94
16:31:25|46328.5
16:31:26|46328.5
16:31:28|46331.07
16:31:29|46331.64
16:31:29|46336.26
16:31:30|46336.26
16:31:32|46332.75
16:31:32|46332.
16:31:34|46332.
16:31:35|46332.01
16:31:36|46332.01
16:31:37|46332.01
16:31:38|46332.01
16:31:40|46332.01
16:31:40|46332.01
16:31:41|46332.01
16:31:42|46332.
16:31:43|46332.01
16:31:45|46335.49
16:31:45|46335.49
16:31:48|46335.49
16:31:48|46335.49
16:31:49|46335.5
16:31:50|46335.49
16:31:51|46335.5
16:31:52|46335.49
16:31:53|46335.49
16:31:54|46335.5
16:31:55|46335.5
16:31:56|46335.5
16:31:57|46335.5
16:31:58|46325.72
16:31:59|46322.75
16:32:00|46320.94
16:32:01|46319.43
16:32:02|46313.77
16:32:03|46316.08
16:32:05|46316.09
16:32:06|46316.09
16:32:07|46316.09
16:32:08|46316.09
16:32:09|46316.09
16:32:10|46316.08
16:32:11|46316.09
16:32:12|46316.08
16:32:13|46316.08
16:32:14|46316.08
16:32:15|46314.5
16:32:16|46313.61
16:32:17|46306.93
16:32:18|46306.93
16:32:19|46306.94
16:32:20|46303.32
16:32:21|46303.31
16:32:22|46303.31
16:32:23|46304.
16:32:24|46314.49
16:32:25|46317.73
16:32:28|46317.74
16:32:28|46320.42
16:32:29|46327.08
16:32:30|46329.99
16:32:31|46329.99
16:32:32|46331.98
16:32:33|46331.98
16:32:34|46328.48
16:32:35|46321.88
16:32:36|46321.51
16:32:37|46321.5
16:32:38|46318.71
16:32:39|46318.71
16:32:40|46318.7
16:32:41|46315.51
16:32:42|46315.51
16:32:44|46305.37
16:32:45|46300.5
16:32:46|46300.01
16:32:46|46300.
16:32:48|46300.01
16:32:49|46300.
16:32:50|46300.01
16:32:50|46290.
16:32:52|46285.01
16:32:53|46285.
16:32:54|46283.01
16:32:55|46280.63
16:32:56|46280.63
16:32:58|46280.64
16:32:59|46280.64
16:32:59|46280.64
16:33:00|46280.64
16:33:01|46283.2
16:33:03|46274.64
16:33:04|46272.5
16:33:04|46272.5
16:33:05|46272.51
16:33:06|46271.02
16:33:08|46270.
16:33:09|46267.15
16:33:10|46266.58
16:33:10|46266.39
16:33:11|46265.48
16:33:13|46260.01
16:33:13|46259.64
16:33:15|46259.63
16:33:15|46253.58
16:33:17|46261.45
16:33:17|46261.45
16:33:18|46261.45
16:33:20|46261.45
16:33:20|46261.44
16:33:21|46261.44
16:33:22|46261.44
16:33:24|46261.45
16:33:25|46264.27
16:33:26|46264.28
16:33:28|46264.28
16:33:29|46264.28
16:33:31|46264.27
16:33:32|46255.
16:33:33|46254.45
16:33:34|46254.45
16:33:35|46252.19
16:33:36|46252.2
16:33:37|46252.19
16:33:38|46251.51
16:33:39|46242.99
16:33:40|46242.52
16:33:41|46242.44
16:33:42|46240.
16:33:43|46240.01
16:33:44|46246.98
16:33:45|46246.99
16:33:46|46246.99
16:33:47|46246.99
16:33:48|46245.79
16:33:49|46240.
16:33:50|46233.44
16:33:51|46233.43
16:33:52|46233.44
16:33:53|46233.44
16:33:54|46239.29
16:33:55|46241.
16:33:56|46241.
16:33:57|46241.
16:33:58|46240.99
16:33:59|46241.
16:34:00|46241.
16:34:01|46240.99
16:34:03|46241.
16:34:03|46240.99
16:34:05|46237.5
16:34:05|46237.51
16:34:08|46247.27
16:34:08|46247.27
16:34:09|46245.12
16:34:10|46245.11
16:34:11|46245.12
16:34:12|46245.12
16:34:13|46245.12
16:34:14|46245.12
16:34:15|46245.12
16:34:16|46244.57
16:34:17|46244.56
16:34:18|46244.57
16:34:19|46244.56
16:34:20|46244.56
16:34:21|46244.57
16:34:22|46244.56
16:34:23|46244.56
16:34:24|46254.91
16:34:25|46254.92
16:34:26|46254.91
16:34:28|46254.92
16:34:29|46254.91
16:34:31|46258.32
16:34:31|46261.99
16:34:33|46261.99
16:34:35|46258.34
16:34:37|46258.34
16:34:37|46255.06
16:34:38|46248.02
16:34:39|46248.01
16:34:41|46248.02
16:34:42|46248.02
16:34:43|46248.01
16:34:44|46248.01
16:34:45|46248.02
16:34:46|46244.57
16:34:47|46242.05
16:34:48|46236.08
16:34:50|46236.07
16:34:50|46236.08
16:34:51|46236.08
16:34:52|46236.07
16:34:53|46236.08
16:34:54|46236.07
16:34:55|46237.99
16:34:56|46237.98
16:34:57|46243.31
16:34:58|46243.3
16:34:59|46244.03
16:35:00|46244.5
16:35:01|46244.5
16:35:02|46244.49
16:35:03|46244.49
16:35:04|46244.49
16:35:05|46237.98
16:35:06|46237.98
16:35:07|46237.98
16:35:08|46247.33
16:35:09|46241.97
16:35:10|46241.97
16:35:11|46241.97
16:35:12|46241.97
16:35:13|46241.98
16:35:14|46236.09
16:35:15|46231.65
16:35:17|46223.68
16:35:18|46223.68
16:35:19|46223.68
16:35:20|46225.39
16:35:21|46225.39
16:35:22|46225.38
16:35:23|46223.69
16:35:24|46220.17
16:35:25|46220.17
16:35:26|46220.17
16:35:27|46220.16
16:35:28|46224.88
16:35:30|46224.87
16:35:31|46225.42
16:35:32|46225.43
16:35:34|46225.42
16:35:35|46225.43
16:35:35|46230.49
16:35:36|46230.49
16:35:37|46230.5
16:35:39|46232.24
16:35:40|46234.
16:35:41|46233.99
16:35:43|46233.99
16:35:43|46234.
16:35:45|46241.
16:35:46|46244.48
16:35:47|46246.99
16:35:48|46254.99
16:35:50|46258.48
16:35:51|46258.48
16:35:52|46258.49
16:35:53|46258.48
16:35:54|46258.48
16:35:55|46258.48
16:35:56|46257.18
16:35:57|46257.15
16:35:58|46257.15
16:35:59|46257.15
16:36:01|46257.15
16:36:02|46257.14
16:36:02|46257.14
16:36:04|46257.14
16:36:04|46257.15
16:36:06|46257.14
16:36:07|46257.14
16:36:07|46257.15
16:36:08|46257.14
16:36:09|46258.5
16:36:10|46263.71
16:36:12|46265.66
16:36:14|46270.
16:36:14|46270.
16:36:16|46269.99
16:36:17|46272.5
16:36:18|46277.85
16:36:19|46279.49
16:36:20|46284.91
16:36:20|46287.9
16:36:22|46293.49
16:36:23|46295.
16:36:24|46295.
16:36:25|46295.
16:36:26|46294.99
16:36:27|46288.34
16:36:28|46284.18
16:36:29|46284.19
16:36:31|46284.19
16:36:32|46284.19
16:36:34|46270.
16:36:35|46270.
16:36:35|46267.43
16:36:37|46262.7
16:36:38|46254.83
16:36:39|46253.64
16:36:40|46253.63
16:36:41|46262.
16:36:42|46262.
16:36:44|46262.
16:36:45|46261.99
16:36:46|46261.99
16:36:47|46255.01
16:36:48|46255.01
16:36:49|46255.
16:36:50|46255.01
16:36:53|46264.75
16:36:54|46264.75
16:36:56|46264.43
16:36:57|46264.43
16:36:58|46264.43
16:36:58|46262.81
16:37:00|46258.52
16:37:00|46258.53
16:37:01|46258.53
16:37:03|46258.53
16:37:04|46258.53
16:37:04|46258.53
16:37:06|46258.53
16:37:07|46262.
16:37:08|46262.
16:37:09|46262.
16:37:10|46261.99
16:37:11|46258.53
16:37:12|46258.53
16:37:13|46258.54
16:37:14|46258.54
16:37:15|46258.54
16:37:16|46258.53
16:37:17|46261.17
16:37:18|46261.16
16:37:19|46261.16
16:37:20|46261.17
16:37:21|46261.16
16:37:22|46260.64
16:37:23|46260.65
16:37:24|46260.65
16:37:25|46260.65
16:37:26|46260.65
16:37:27|46260.64
16:37:28|46260.65
16:37:29|46260.65
16:37:31|46260.65
16:37:33|46260.65
16:37:34|46260.65
16:37:36|46260.65
16:37:37|46260.64
16:37:37|46260.64
16:37:38|46256.09
16:37:39|46253.14
16:37:41|46246.11
16:37:42|46246.11
16:37:44|46242.02
16:37:45|46242.02
16:37:45|46250.
16:37:47|46250.
16:37:47|46250.
16:37:48|46249.99
16:37:49|46249.99
16:37:51|46249.99
16:37:52|46248.01
16:37:53|46248.01
16:37:54|46248.01
16:37:55|46248.01
16:37:56|46248.01
16:37:58|46249.48
16:37:58|46249.98
16:38:00|46250.
16:38:01|46250.
16:38:02|46249.99
16:38:02|46249.99
16:38:03|46250.
16:38:05|46250.
16:38:06|46250.
16:38:07|46249.99
16:38:08|46250.
16:38:09|46250.
16:38:10|46249.99
16:38:10|46250.
16:38:11|46250.
16:38:13|46249.99
16:38:13|46249.99
16:38:14|46249.99
16:38:16|46249.99
16:38:17|46251.98
16:38:17|46251.99
16:38:19|46256.93
16:38:19|46255.02
16:38:20|46255.02
16:38:21|46255.
16:38:22|46250.74
16:38:23|46250.
16:38:24|46250.01
16:38:25|46249.99
16:38:27|46249.48
16:38:27|46248.01
16:38:28|46248.01
16:38:29|46248.02
16:38:30|46248.01
16:38:31|46248.01
16:38:33|46247.76
16:38:35|46244.47
16:38:36|46244.46
16:38:37|46244.47
16:38:37|46244.46
16:38:39|46244.46
16:38:40|46244.46
16:38:42|46249.98
16:38:42|46249.97
16:38:44|46249.98
16:38:45|46249.97
16:38:46|46249.98
16:38:48|46249.98
16:38:48|46249.98
16:38:49|46249.97
16:38:51|46249.98
16:38:52|46249.97
16:38:53|46249.98
16:38:54|46249.97
16:38:55|46249.98
16:38:57|46249.98
16:38:58|46249.98
16:38:59|46249.98
16:39:00|46249.97
16:39:01|46249.98
16:39:02|46249.97
16:39:03|46249.98
16:39:04|46249.98
16:39:05|46249.97
16:39:07|46249.98
16:39:08|46250.74
16:39:09|46251.98
16:39:10|46251.99
16:39:11|46251.98
16:39:12|46251.98
16:39:13|46251.98
16:39:14|46251.99
16:39:15|46251.98
16:39:16|46251.99
16:39:17|46251.98
16:39:18|46251.98
16:39:19|46251.99
16:39:20|46251.99
16:39:21|46251.98
16:39:22|46251.99
16:39:24|46251.99
16:39:24|46270.
16:39:26|46272.17
16:39:27|46272.17
16:39:27|46270.4
16:39:29|46270.39
16:39:29|46270.39
16:39:31|46270.39
16:39:32|46270.38
16:39:34|46270.38
16:39:34|46268.43
16:39:36|46268.43
16:39:37|46268.43
16:39:38|46272.16
16:39:39|46269.1
16:39:40|46268.93
16:39:42|46268.93
16:39:43|46268.93
16:39:44|46268.94
16:39:45|46268.94
16:39:46|46268.94
16:39:47|46268.93
16:39:48|46268.43
16:39:49|46267.93
16:39:50|46267.94
16:39:51|46267.93
16:39:52|46267.94
16:39:53|46266.19
16:39:54|46266.19
16:39:54|46266.18
16:39:56|46272.17
16:39:57|46272.17
16:39:58|46272.16
16:39:59|46269.78
16:40:00|46263.36
16:40:01|46260.
16:40:02|46259.51
16:40:03|46258.5
16:40:04|46253.2
16:40:06|46253.19
16:40:06|46253.2
16:40:08|46253.2
16:40:08|46259.24
16:40:10|46259.24
16:40:10|46259.24
16:40:11|46259.24
16:40:13|46259.25
16:40:13|46259.24
16:40:14|46259.24
16:40:15|46259.24
16:40:16|46259.24
16:40:17|46259.24
16:40:19|46259.24
16:40:20|46259.24
16:40:20|46259.24
16:40:22|46259.24
16:40:23|46259.24
16:40:24|46259.25
16:40:25|46259.25
16:40:26|46259.25
16:40:27|46259.25
16:40:28|46259.24
16:40:29|46255.53
16:40:30|46255.54
16:40:31|46255.54
16:40:32|46255.53
16:40:33|46255.54
16:40:35|46255.54
16:40:35|46255.54
16:40:36|46246.17
16:40:37|46242.07
16:40:39|46251.17
16:40:40|46253.2
16:40:41|46253.21
16:40:42|46253.21
16:40:43|46253.2
16:40:44|46253.2
16:40:46|46253.21
16:40:48|46253.21
16:40:49|46253.21
16:40:50|46251.18
16:40:51|46251.17
16:40:52|46251.18
16:40:53|46251.18
16:40:54|46251.17
16:40:55|46251.17
16:40:56|46251.18
16:40:57|46251.18
16:40:58|46251.17
16:40:58|46251.18
16:41:00|46251.18
16:41:01|46251.18
16:41:02|46251.17
16:41:03|46251.17
16:41:04|46251.18
16:41:05|46251.18
16:41:06|46251.18
16:41:07|46251.18
16:41:08|46251.17
16:41:09|46251.18
16:41:09|46251.18
16:41:10|46251.17
16:41:11|46251.18
16:41:13|46251.18
16:41:14|46251.17
16:41:15|46251.18
16:41:16|46251.18
16:41:17|46251.17
16:41:18|46251.17
16:41:19|46251.18
16:41:20|46251.18
16:41:21|46251.17
16:41:22|46251.18
16:41:23|46251.18
16:41:24|46251.17
16:41:25|46251.18
16:41:26|46251.18
16:41:27|46251.18
16:41:28|46251.18
16:41:29|46251.17
16:41:30|46251.17
16:41:31|46251.17
16:41:31|46251.18
16:41:33|46251.18
16:41:34|46251.18
16:41:36|46251.18
16:41:37|46253.21
16:41:38|46261.5
16:41:38|46265.04
16:41:39|46265.05
16:41:40|46259.98
16:41:41|46259.99
16:41:43|46259.99
16:41:44|46259.99
16:41:45|46259.99
16:41:46|46259.99
16:41:47|46259.98
16:41:48|46259.98
16:41:49|46259.98
16:41:50|46259.98
16:41:51|46259.98
16:41:52|46259.98
16:41:53|46259.99
16:41:54|46259.98
16:41:55|46259.98
16:41:56|46259.98
16:41:57|46259.98
16:41:58|46259.99
16:41:59|46259.98
16:42:01|46259.99
16:42:02|46259.99
16:42:03|46261.49
16:42:04|46261.5
16:42:05|46261.99
16:42:06|46262.63
16:42:08|46262.63
16:42:09|46262.63
16:42:10|46262.63
16:42:11|46262.64
16:42:12|46265.06
16:42:14|46274.19
16:42:14|46275.99
16:42:15|46279.48
16:42:16|46279.49
16:42:17|46279.49
16:42:18|46279.48
16:42:19|46279.99
16:42:20|46285.64
16:42:21|46285.64
16:42:22|46285.92
16:42:23|46286.5
16:42:24|46294.09
16:42:25|46275.36
16:42:26|46273.47
16:42:27|46273.48
16:42:28|46280.42
16:42:29|46289.83
16:42:30|46289.84
16:42:31|46289.84
16:42:32|46289.84
16:42:33|46299.99
16:42:34|46299.99
16:42:36|46300.
16:42:38|46305.66
16:42:39|46314.49
16:42:41|46314.5
16:42:42|46314.49
16:42:43|46314.5
16:42:44|46314.49
16:42:45|46314.5
16:42:46|46314.5
16:42:47|46314.49
16:42:48|46314.5
16:42:49|46314.5
16:42:50|46314.49
16:42:52|46314.49
16:42:53|46314.49
16:42:54|46314.49
16:42:55|46309.61
16:42:55|46304.58
16:42:56|46304.59
16:42:58|46294.78
16:42:59|46293.56
16:43:00|46293.54
16:43:01|46293.53
16:43:02|46293.53
16:43:03|46293.53
16:43:04|46293.53
16:43:04|46293.53
16:43:06|46293.54
16:43:07|46289.84
16:43:08|46289.84
16:43:09|46289.84
16:43:10|46292.63
16:43:11|46294.79
16:43:12|46294.78
16:43:13|46296.89
16:43:14|46296.89
16:43:15|46297.3
16:43:16|46309.99
16:43:17|46309.99
16:43:18|46309.99
16:43:18|46312.59
16:43:20|46307.26
16:43:20|46307.26
16:43:22|46307.27
16:43:22|46307.26
16:43:23|46305.3
16:43:25|46304.
16:43:26|46304.01
16:43:27|46302.96
16:43:28|46301.91
16:43:29|46294.48
16:43:30|46294.48
16:43:31|46291.21
16:43:33|46288.39
16:43:33|46288.38
16:43:34|46288.39
16:43:35|46288.38
16:43:36|46288.38
16:43:37|46288.39
16:43:39|46288.39
16:43:40|46288.39
16:43:41|46288.39
16:43:42|46292.28
16:43:43|46288.39
16:43:44|46283.74
16:43:45|46283.73
16:43:46|46283.73
16:43:47|46292.29
16:43:48|46293.49
16:43:49|46297.83
16:43:50|46298.16
16:43:51|46298.16
16:43:52|46297.01
16:43:53|46297.01
16:43:55|46296.07
16:43:56|46296.07
16:43:57|46296.07
16:43:58|46296.08
16:43:59|46294.3
16:44:00|46286.5
16:44:01|46285.01
16:44:02|46285.01
16:44:03|46285.
16:44:04|46285.01
16:44:05|46285.01
16:44:06|46293.5
16:44:08|46296.67
16:44:09|46296.67
16:44:10|46296.66
16:44:11|46296.66
16:44:12|46296.67
16:44:13|46296.67
16:44:14|46299.1
16:44:14|46299.1
16:44:16|46300.
16:44:17|46301.7
16:44:18|46301.71
16:44:19|46301.7
16:44:20|46301.7
16:44:21|46298.6
16:44:22|46298.61
16:44:23|46298.6
16:44:24|46298.6
16:44:25|46298.61
16:44:26|46298.61
16:44:27|46298.6
16:44:28|46298.6
16:44:29|46298.61
16:44:30|46297.
16:44:31|46294.04
16:44:32|46294.03
16:44:33|46294.04
16:44:34|46294.04
16:44:35|46297.01
16:44:36|46300.73
16:44:37|46300.73
16:44:39|46300.72
16:44:40|46300.72
16:44:41|46300.72
16:44:43|46300.72
16:44:43|46300.72
16:44:45|46305.51
16:44:46|46307.25
16:44:47|46307.5
16:44:48|46307.49
16:44:49|46307.5
16:44:50|46307.49
16:44:50|46307.49
16:44:51|46307.49
16:44:53|46307.5
16:44:54|46307.49
16:44:54|46307.26
16:44:57|46307.23
16:44:57|46306.
16:44:58|46305.5
16:44:59|46305.51
16:45:00|46305.47
16:45:01|46305.46
16:45:02|46305.47
16:45:03|46305.47
16:45:05|46305.46
16:45:05|46305.46
16:45:06|46305.46
16:45:07|46305.47
16:45:08|46305.47
16:45:09|46305.46
16:45:11|46305.47
16:45:11|46305.47
16:45:12|46305.46
16:45:13|46305.47
16:45:14|46305.46
16:45:15|46305.47
16:45:17|46305.47
16:45:17|46305.48
16:45:19|46305.48
16:45:19|46305.51
16:45:20|46305.5
16:45:22|46305.5
16:45:22|46305.51
16:45:24|46305.5
16:45:24|46305.5
16:45:25|46305.5
16:45:27|46305.51
16:45:28|46305.51
16:45:28|46305.51
16:45:30|46305.5
16:45:31|46305.5
16:45:32|46290.01
16:45:33|46290.
16:45:34|46290.01
16:45:35|46290.
16:45:36|46286.52
16:45:37|46282.8
16:45:38|46280.01
16:45:40|46280.
16:45:41|46280.
16:45:42|46280.01
16:45:43|46280.
16:45:44|46280.01
16:45:46|46287.92
16:45:47|46287.93
16:45:48|46287.93
16:45:48|46290.83
16:45:50|46294.66
16:45:52|46303.96
16:45:52|46305.5
16:45:53|46305.51
16:45:54|46305.51
16:45:55|46305.51
16:45:56|46307.5
16:45:57|46307.5
16:45:58|46307.49
16:45:59|46307.5
16:46:00|46307.49
16:46:01|46307.5
16:46:02|46307.5
16:46:03|46307.49
16:46:04|46307.49
16:46:05|46294.68
16:46:06|46294.22
16:46:07|46294.55
16:46:09|46300.5
16:46:10|46300.49
16:46:12|46300.5
16:46:12|46300.5
16:46:13|46300.49
16:46:14|46298.27
16:46:15|46297.
16:46:16|46294.23
16:46:17|46294.23
16:46:18|46294.23
16:46:19|46294.23
16:46:20|46294.23
16:46:22|46296.55
16:46:23|46296.56
16:46:23|46296.56
16:46:25|46296.55
16:46:26|46301.1
16:46:27|46301.1
16:46:28|46301.09
16:46:29|46294.42
16:46:30|46294.22
16:46:31|46294.22
16:46:32|46294.22
16:46:33|46294.23
16:46:34|46294.23
16:46:34|46294.23
16:46:36|46294.23
16:46:37|46294.23
16:46:38|46294.22
16:46:39|46294.23
16:46:41|46294.22
16:46:42|46294.22
16:46:43|46294.23
16:46:44|46294.23
16:46:45|46294.23
16:46:47|46294.23
16:46:48|46294.23
16:46:49|46294.22
16:46:50|46294.57
16:46:50|46294.58
16:46:51|46299.36
16:46:54|46299.36
16:46:54|46299.36
16:46:55|46299.37
16:46:56|46299.36
16:46:57|46298.91
16:46:58|46297.
16:46:59|46294.57
16:47:00|46294.58
16:47:01|46294.58
16:47:02|46294.58
16:47:03|46294.57
16:47:04|46294.57
16:47:06|46294.57
16:47:07|46294.23
16:47:08|46294.24
16:47:09|46291.94
16:47:09|46291.94
16:47:10|46291.94
16:47:12|46291.93
16:47:13|46291.93
16:47:14|46291.93
16:47:15|46291.94
16:47:16|46284.29
16:47:17|46284.29
16:47:18|46282.08
16:47:19|46280.
16:47:20|46279.5
16:47:20|46276.
16:47:22|46272.51
16:47:24|46270.34
16:47:24|46270.34
16:47:25|46270.35
16:47:26|46270.35
16:47:27|46272.5
16:47:28|46273.45
16:47:29|46270.43
16:47:30|46270.43
16:47:31|46270.43
16:47:32|46270.42
16:47:33|46270.
16:47:34|46269.97
16:47:35|46269.97
16:47:37|46269.97
16:47:37|46269.96
16:47:38|46269.96
16:47:41|46269.96
16:47:42|46269.97
16:47:43|46269.97
16:47:44|46269.97
16:47:45|46269.96
16:47:47|46269.97
16:47:48|46269.97
16:47:49|46269.97
16:47:50|46266.08
16:47:51|46266.09
16:47:52|46266.08
16:47:53|46266.08
16:47:54|46266.08
16:47:55|46271.09
16:47:56|46273.46
16:47:57|46267.16
16:47:58|46266.74
16:47:59|46266.74
16:48:00|46266.75
16:48:01|46266.75
16:48:02|46266.74
16:48:03|46266.61
16:48:04|46266.6
16:48:05|46266.61
16:48:06|46266.61
16:48:07|46266.61
16:48:08|46266.61
16:48:09|46266.6
16:48:10|46266.74
16:48:11|46266.75
16:48:12|46267.16
16:48:13|46267.15
16:48:14|46267.15
16:48:15|46265.5
16:48:16|46263.75
16:48:17|46261.99
16:48:19|46261.77
16:48:20|46261.78
16:48:21|46261.77
16:48:22|46271.37
16:48:23|46271.37
16:48:24|46271.37
16:48:25|46271.38
16:48:26|46271.37
16:48:27|46271.38
16:48:28|46271.38
16:48:29|46271.38
16:48:29|46271.38
16:48:31|46279.37
16:48:32|46290.
16:48:33|46299.97
16:48:33|46299.97
16:48:35|46299.96
16:48:36|46297.46
16:48:37|46293.53
16:48:37|46293.54
16:48:39|46293.53
16:48:40|46293.54
16:48:40|46293.54
16:48:41|46293.53
16:48:43|46293.53
16:48:44|46293.54
16:48:46|46293.51
16:48:47|46279.51
16:48:49|46279.51
16:48:49|46286.44
16:48:51|46291.86
16:48:52|46291.86
16:48:54|46293.49
16:48:54|46293.5
16:48:55|46293.49
16:48:57|46296.99
16:48:57|46297.
16:48:58|46299.96
16:49:00|46299.96
16:49:01|46300.49
16:49:02|46300.49
16:49:03|46300.49
16:49:04|46296.99
16:49:06|46293.51
16:49:07|46292.58
16:49:08|46292.58
16:49:09|46292.36
16:49:10|46292.36
16:49:11|46290.97
16:49:12|46290.98
16:49:13|46290.98
16:49:14|46290.98
16:49:16|46288.08
16:49:17|46288.09
16:49:17|46288.09
16:49:18|46288.81
16:49:19|46288.81
16:49:21|46288.81
16:49:21|46288.81
16:49:22|46293.49
16:49:23|46290.96
16:49:24|46290.97
16:49:26|46290.97
16:49:27|46290.97
16:49:28|46290.97
16:49:29|46290.97
16:49:30|46290.99
16:49:31|46291.01
16:49:32|46299.41
16:49:33|46303.32
16:49:34|46303.33
16:49:35|46303.32
16:49:36|46303.33
16:49:37|46300.5
16:49:38|46299.41
16:49:39|46293.5
16:49:40|46293.51
16:49:41|46293.51
16:49:42|46289.
16:49:43|46289.01
16:49:44|46289.01
16:49:45|46289.01
16:49:46|46289.
16:49:48|46289.68
16:49:49|46291.76
16:49:49|46293.5
16:49:52|46293.52
16:49:52|46293.51
16:49:53|46293.55
16:49:55|46293.55
16:49:55|46293.55
16:49:56|46296.79
16:49:57|46296.8
16:49:58|46296.79
16:49:59|46293.17
16:50:00|46290.
16:50:01|46290.01
16:50:02|46290.01
16:50:03|46290.01
16:50:05|46290.01
16:50:06|46290.01
16:50:07|46290.01
16:50:08|46290.
16:50:09|46293.49
16:50:10|46298.26
16:50:11|46298.25
16:50:12|46300.74
16:50:13|46300.74
16:50:14|46303.32
16:50:15|46303.32
16:50:16|46303.32
16:50:16|46303.33
16:50:18|46303.33
16:50:19|46304.
16:50:21|46304.66
16:50:22|46304.67
16:50:23|46304.67
16:50:24|46307.5
16:50:26|46319.99
16:50:27|46321.49
16:50:28|46321.5
16:50:29|46315.57
16:50:30|46315.57
16:50:31|46315.58
16:50:31|46315.58
16:50:33|46317.99
16:50:34|46317.99
16:50:35|46317.98
16:50:36|46317.99
16:50:37|46317.98
16:50:38|46315.1
16:50:39|46315.1
16:50:40|46315.09
16:50:41|46315.09
16:50:41|46314.63
16:50:42|46312.71
16:50:44|46312.71
16:50:45|46312.7
16:50:45|46312.71
16:50:48|46312.7
16:50:49|46311.01
16:50:50|46311.01
16:50:51|46311.01
16:50:52|46311.01
16:50:53|46311.01
16:50:54|46311.
16:50:55|46311.01
16:50:56|46311.
16:50:57|46311.
16:50:59|46311.
16:50:59|46311.01
16:51:00|46311.01
16:51:01|46311.01
16:51:03|46311.01
16:51:04|46312.7
16:51:05|46319.13
16:51:06|46319.13
16:51:07|46319.13
16:51:08|46319.13
16:51:09|46319.13
16:51:10|46321.49
16:51:11|46322.04
16:51:12|46322.04
16:51:13|46321.03
16:51:14|46315.02
16:51:15|46314.5
16:51:16|46314.51
16:51:17|46314.5
16:51:18|46300.
16:51:19|46303.44
16:51:20|46307.5
16:51:21|46307.49
16:51:22|46307.49
16:51:24|46307.49
16:51:24|46307.49
16:51:26|46307.49
16:51:27|46307.49
16:51:28|46307.5
16:51:28|46307.49
16:51:30|46307.49
16:51:30|46307.49
16:51:31|46307.48
16:51:32|46307.48
16:51:34|46300.51
16:51:35|46300.51
16:51:36|46300.51
16:51:37|46300.51
16:51:38|46300.51
16:51:39|46300.51
16:51:40|46304.
16:51:41|46302.6
16:51:42|46300.53
16:51:43|46300.52
16:51:45|46300.52
16:51:47|46300.53
16:51:47|46303.93
16:51:48|46303.93
16:51:49|46303.94
16:51:50|46303.94
16:51:51|46303.94
16:51:52|46303.93
16:51:53|46303.93
16:51:54|46303.93
16:51:55|46303.94
16:51:56|46307.49
16:51:57|46310.64
16:51:58|46310.65
16:51:59|46310.64
16:52:00|46310.65
16:52:01|46307.5
16:52:02|46307.51
16:52:04|46307.5
16:52:05|46307.5
16:52:06|46307.51
16:52:07|46307.51
16:52:08|46307.5
16:52:09|46307.51
16:52:10|46307.51
16:52:11|46307.5
16:52:12|46307.5
16:52:13|46307.04
16:52:14|46307.04
16:52:15|46304.29
16:52:15|46304.01
16:52:17|46304.
16:52:18|46304.01
16:52:19|46304.01
16:52:20|46304.01
16:52:20|46304.
16:52:22|46301.69
16:52:23|46290.59
16:52:24|46290.59
16:52:25|46290.58
16:52:26|46290.58
16:52:27|46290.59
16:52:27|46290.59
16:52:28|46290.59
16:52:29|46290.59
16:52:31|46290.58
16:52:32|46290.58
16:52:33|46290.59
16:52:34|46290.58
16:52:35|46290.59
16:52:36|46290.58
16:52:37|46290.58
16:52:38|46290.59
16:52:39|46290.59
16:52:39|46290.59
16:52:41|46290.59
16:52:42|46290.58
16:52:43|46290.13
16:52:44|46290.12
16:52:44|46290.12
16:52:47|46290.12
16:52:48|46290.02
16:52:49|46290.01
16:52:50|46290.01
16:52:51|46290.01
16:52:53|46290.01
16:52:54|46290.01
16:52:54|46290.02
16:52:55|46290.01
16:52:56|46290.02
16:52:58|46290.02
16:52:58|46290.02
16:52:59|46290.02
16:53:00|46290.02
16:53:02|46290.01
16:53:03|46290.02
16:53:04|46290.02
16:53:04|46290.02
16:53:05|46290.02
16:53:06|46290.02
16:53:07|46290.01
16:53:08|46290.02
16:53:10|46290.02
16:53:10|46290.02
16:53:12|46290.01
16:53:12|46290.02
16:53:14|46290.01
16:53:15|46290.01
16:53:15|46290.02
16:53:17|46290.02
16:53:17|46290.01
16:53:18|46290.02
16:53:20|46290.01
16:53:20|46290.02
16:53:21|46290.01
16:53:23|46290.01
16:53:24|46290.02
16:53:24|46290.01
16:53:26|46290.02
16:53:26|46290.02
16:53:27|46290.02
16:53:28|46290.02
16:53:30|46290.02
16:53:30|46290.01
16:53:31|46300.
16:53:33|46306.99
16:53:33|46310.
16:53:34|46319.98
16:53:36|46329.82
16:53:37|46345.99
16:53:38|46345.99
16:53:39|46336.69
16:53:40|46336.68
16:53:41|46336.68
16:53:42|46332.
16:53:43|46326.03
16:53:44|46329.69
16:53:45|46329.69
16:53:47|46329.68
16:53:47|46329.69
16:53:50|46329.68
16:53:50|46326.04
16:53:51|46320.42
16:53:52|46314.5
16:53:53|46309.36
16:53:54|46300.51
16:53:56|46303.76
16:53:58|46303.77
16:53:59|46303.77
16:54:00|46303.77
16:54:01|46303.76
16:54:02|46303.77
16:54:03|46303.77
16:54:04|46303.76
16:54:04|46312.39
16:54:07|46315.32
16:54:07|46319.18
16:54:08|46325.
16:54:09|46327.6
16:54:10|46327.59
16:54:11|46327.59
16:54:13|46327.6
16:54:13|46327.59
16:54:14|46327.59
16:54:15|46327.6
16:54:16|46327.6
16:54:17|46327.59
16:54:18|46327.59
16:54:20|46327.6
16:54:21|46321.02
16:54:21|46317.53
16:54:22|46317.53
16:54:24|46318.
16:54:24|46321.5
16:54:25|46318.01
16:54:26|46314.51
16:54:27|46314.52
16:54:28|46314.52
16:54:29|46318.01
16:54:30|46318.01
16:54:31|46321.43
16:54:32|46321.43
16:54:33|46321.42
16:54:34|46321.43
16:54:35|46321.43
16:54:36|46325.
16:54:37|46324.99
16:54:38|46324.99
16:54:39|46324.99
16:54:40|46324.99
16:54:41|46324.99
16:54:42|46325.
16:54:43|46324.99
16:54:44|46324.99
16:54:45|46325.
16:54:46|46325.
16:54:49|46325.
16:54:50|46324.99
16:54:51|46324.99
16:54:53|46322.06
16:54:53|46321.5
16:54:54|46321.43
16:54:56|46320.8
16:54:57|46320.8
16:54:58|46320.79
16:54:59|46320.79
16:55:00|46303.49
16:55:01|46303.02
16:55:02|46300.51
16:55:03|46308.65
16:55:05|46308.65
16:55:06|46308.65
16:55:07|46308.64
16:55:07|46308.65
16:55:08|46308.65
16:55:09|46308.65
16:55:10|46308.65
16:55:12|46308.65
16:55:13|46308.65
16:55:13|46308.65
16:55:14|46308.65
16:55:15|46308.65
16:55:16|46308.65
16:55:18|46308.65
16:55:19|46308.64
16:55:20|46308.65
16:55:21|46308.64
16:55:22|46308.65
16:55:23|46308.64
16:55:24|46304.29
16:55:25|46304.29
16:55:26|46304.28
16:55:27|46304.29
16:55:28|46304.29
16:55:29|46304.29
16:55:30|46304.28
16:55:31|46304.28
16:55:32|46304.28
16:55:33|46304.28
16:55:34|46304.29
16:55:35|46304.28
16:55:36|46304.28
16:55:37|46304.29
16:55:38|46304.28
16:55:39|46304.29
16:55:40|46304.28
16:55:41|46304.29
16:55:42|46304.29
16:55:43|46304.29
16:55:44|46304.29
16:55:45|46304.29
16:55:46|46304.29
16:55:47|46304.29
16:55:49|46304.29
16:55:51|46304.29
16:55:51|46304.29
16:55:53|46304.28
16:55:54|46304.29
16:55:55|46304.29
16:55:56|46304.28
16:55:57|46304.29
16:55:58|46304.28
16:55:59|46304.29
16:56:00|46304.29
16:56:01|46306.14
16:56:02|46307.49
16:56:03|46307.49
16:56:04|46307.49
16:56:05|46307.49
16:56:06|46307.49
16:56:07|46307.49
16:56:09|46307.49
16:56:10|46307.49
16:56:11|46307.5
16:56:12|46307.5
16:56:13|46307.5
16:56:14|46308.21
16:56:14|46315.54
16:56:16|46315.57
16:56:17|46315.57
16:56:18|46315.57
16:56:19|46315.57
16:56:20|46312.07
16:56:21|46312.07
16:56:22|46312.06
16:56:23|46312.07
16:56:24|46312.07
16:56:24|46312.06
16:56:25|46312.07
16:56:27|46312.06
16:56:28|46312.07
16:56:28|46312.06
16:56:30|46312.06
16:56:31|46312.07
16:56:32|46312.06
16:56:33|46312.07
16:56:34|46312.07
16:56:35|46311.4
16:56:36|46311.
16:56:37|46310.63
16:56:38|46305.
16:56:39|46305.
16:56:40|46309.39
16:56:41|46309.4
16:56:41|46309.4
16:56:42|46309.39
16:56:43|46309.4
16:56:44|46309.4
16:56:46|46309.4
16:56:46|46309.39
16:56:48|46309.4
16:56:49|46309.4
16:56:51|46309.4
16:56:51|46309.4
16:56:52|46314.25
16:56:54|46315.57
16:56:54|46315.57
16:56:56|46315.58
16:56:57|46315.58
16:56:58|46315.58
16:56:59|46327.58
16:57:00|46330.
16:57:02|46334.1
16:57:03|46339.
16:57:04|46339.
16:57:06|46335.5
16:57:07|46332.05
16:57:08|46332.06
16:57:10|46321.51
16:57:10|46321.51
16:57:11|46329.99
16:57:13|46329.98
16:57:14|46329.97
16:57:14|46331.88
16:57:15|46331.89
16:57:16|46335.5
16:57:17|46335.49
16:57:19|46335.49
16:57:20|46335.01
16:57:20|46332.
16:57:22|46331.52
16:57:23|46331.52
16:57:24|46331.52
16:57:25|46331.51
16:57:26|46331.52
16:57:27|46331.48
16:57:28|46329.66
16:57:29|46329.6
16:57:30|46329.61
16:57:31|46329.6
16:57:32|46328.5
16:57:33|46328.03
16:57:34|46322.62
16:57:35|46316.17
16:57:36|46316.16
16:57:37|46316.17
16:57:38|46316.16
16:57:39|46316.17
16:57:40|46316.17
16:57:41|46316.17
16:57:42|46316.17
16:57:43|46316.17
16:57:44|46316.16
16:57:45|46316.16
16:57:46|46316.16
16:57:47|46316.17
16:57:48|46316.17
16:57:49|46316.17
16:57:50|46316.16
16:57:52|46316.16
16:57:54|46316.16
16:57:54|46316.17
16:57:56|46316.17
16:57:57|46316.17
16:57:58|46316.17
16:57:59|46316.17
16:57:59|46316.87
16:58:02|46316.87
16:58:03|46316.86
16:58:04|46316.86
16:58:05|46316.86
16:58:05|46316.87
16:58:06|46316.86
16:58:08|46317.99
16:58:09|46318.
16:58:10|46318.
16:58:11|46321.48
16:58:12|46323.99
16:58:13|46329.68
16:58:14|46328.51
16:58:15|46328.5
16:58:15|46321.5
16:58:18|46321.5
16:58:19|46321.5
16:58:20|46321.51
16:58:21|46321.49
16:58:21|46321.49
16:58:22|46321.02
16:58:24|46319.18
16:58:24|46319.18
16:58:25|46319.19
16:58:27|46321.49
16:58:28|46321.49
16:58:29|46323.03
16:58:30|46323.03
16:58:31|46323.04
16:58:32|46323.03
16:58:33|46323.04
16:58:34|46323.03
16:58:35|46323.04
16:58:36|46323.04
16:58:37|46323.03
16:58:38|46321.5
16:58:39|46321.49
16:58:40|46321.49
16:58:41|46327.96
16:58:42|46327.95
16:58:43|46327.96
16:58:44|46326.02
16:58:45|46326.02
16:58:46|46321.02
16:58:47|46321.01
16:58:48|46321.02
16:58:49|46321.01
16:58:50|46321.01
16:58:51|46321.01
16:58:52|46321.02
16:58:53|46327.55
16:58:55|46327.56
16:58:56|46327.55
16:58:57|46327.55
16:58:57|46327.55
16:58:58|46327.56
16:59:00|46327.55
16:59:01|46327.55
16:59:02|46327.56
16:59:03|46327.55
16:59:04|46327.55
16:59:06|46327.55
16:59:07|46327.55
16:59:08|46327.55
16:59:09|46327.55
16:59:09|46327.55
16:59:10|46327.55
16:59:12|46327.55
16:59:13|46327.55
16:59:14|46327.55
16:59:14|46327.55
16:59:16|46327.55
16:59:18|46327.07
16:59:18|46327.07
16:59:20|46326.59
16:59:21|46326.59
16:59:22|46325.23
16:59:23|46324.75
16:59:24|46322.91
16:59:25|46321.5
16:59:25|46314.5
16:59:27|46312.58
16:59:28|46297.94
16:59:29|46298.52
16:59:30|46300.54
16:59:31|46296.88
16:59:32|46296.4
16:59:33|46296.4
16:59:34|46295.93
16:59:35|46295.93
16:59:36|46295.92
16:59:37|46295.92
16:59:38|46300.5
16:59:39|46305.97
16:59:40|46304.
16:59:41|46300.95
16:59:42|46302.47
16:59:43|46302.48
16:59:44|46302.47
16:59:45|46297.69
16:59:46|46297.01
16:59:47|46297.01
16:59:49|46296.8
16:59:50|46290.03
16:59:50|46283.42
16:59:51|46293.49
16:59:52|46293.49
16:59:54|46293.5
16:59:56|46293.49
16:59:57|46293.5
16:59:58|46299.22
16:59:58|46303.89
17:00:00|46293.02
17:00:01|46291.6
17:00:03|46300.48
17:00:04|46300.48
17:00:05|46307.12
17:00:06|46309.99
17:00:07|46309.99
17:00:08|46318.
17:00:09|46328.07
17:00:10|46328.08
17:00:11|46322.92
17:00:12|46322.92
17:00:13|46322.93
17:00:14|46322.92
17:00:14|46321.51
17:00:17|46321.5
17:00:17|46318.01
17:00:18|46324.94
17:00:19|46319.65
17:00:20|46319.65
17:00:21|46319.65
17:00:22|46319.65
17:00:23|46317.48
17:00:24|46317.47
17:00:25|46317.47
17:00:26|46317.47
17:00:27|46317.47
17:00:28|46317.47
17:00:29|46319.63
17:00:30|46319.66
17:00:31|46327.1
17:00:32|46327.1
17:00:33|46327.1
17:00:34|46325.
17:00:35|46325.
17:00:36|46324.52
17:00:37|46323.2
17:00:38|46323.2
17:00:39|46323.19
17:00:40|46323.19
17:00:41|46323.19
17:00:42|46323.2
17:00:43|46323.19
17:00:44|46323.2
17:00:45|46323.19
17:00:46|46325.98
17:00:47|46325.99
17:00:48|46325.99
17:00:49|46325.98
17:00:50|46325.98
17:00:51|46323.21
17:00:52|46323.21
17:00:54|46323.21
17:00:56|46328.49
17:00:56|46328.49
17:00:58|46328.5
17:00:58|46328.5
17:01:00|46328.5
17:01:00|46328.5
17:01:01|46328.49
17:01:02|46328.08
17:01:04|46327.09
17:01:05|46327.08
17:01:06|46326.
17:01:07|46321.5
17:01:08|46319.98
17:01:09|46319.66
17:01:11|46319.66
17:01:11|46319.67
17:01:12|46319.67
17:01:13|46319.66
17:01:15|46318.01
17:01:16|46316.
17:01:17|46316.01
17:01:18|46316.01
17:01:19|46316.01
17:01:19|46316.01
17:01:21|46316.01
17:01:22|46316.01
17:01:23|46324.99
17:01:23|46325.94
17:01:25|46327.08
17:01:26|46328.48
17:01:26|46328.49
17:01:28|46328.48
17:01:28|46328.49
17:01:30|46328.07
17:01:31|46322.48
17:01:31|46322.47
17:01:33|46322.47
17:01:33|46327.97
17:01:34|46327.97
17:01:35|46327.98
17:01:36|46327.98
17:01:38|46327.49
17:01:38|46325.16
17:01:40|46325.16
17:01:40|46325.17
17:01:42|46325.01
17:01:42|46325.01
17:01:43|46322.48
17:01:45|46322.48
17:01:45|46322.49
17:01:46|46322.49
17:01:47|46322.49
17:01:49|46324.99
17:01:50|46325.15
17:01:51|46325.15
17:01:51|46322.47
17:01:52|46322.47
17:01:53|46322.47
17:01:56|46322.47
17:01:57|46324.98
17:01:59|46324.98
17:01:59|46324.98
17:02:01|46324.99
17:02:01|46324.99
17:02:02|46324.99
17:02:03|46324.98
17:02:05|46324.99
17:02:05|46324.88
17:02:07|46322.
17:02:09|46322.01
17:02:10|46322.01
17:02:11|46322.01
17:02:13|46322.01
17:02:13|46325.
17:02:14|46325.14
17:02:15|46327.99
17:02:16|46333.93
17:02:17|46334.51
17:02:18|46336.57
17:02:20|46336.56
17:02:21|46336.56
17:02:22|46336.57
17:02:23|46336.56
17:02:24|46339.
17:02:25|46336.68
17:02:26|46352.99
17:02:27|46353.
17:02:27|46353.
17:02:29|46352.99
17:02:30|46352.99
17:02:31|46341.73
17:02:32|46342.75
17:02:33|46342.74
17:02:34|46342.75
17:02:34|46360.01
17:02:36|46360.01
17:02:37|46360.
17:02:38|46360.01
17:02:39|46360.01
17:02:40|46356.5
17:02:40|46353.01
17:02:42|46350.12
17:02:43|46350.12
17:02:44|46350.12
17:02:45|46350.12
17:02:46|46350.12
17:02:47|46342.74
17:02:49|46331.4
17:02:50|46331.4
17:02:51|46331.4
17:02:52|46331.39
17:02:53|46331.39
17:02:54|46331.4
17:02:55|46331.4
17:02:55|46331.8
17:02:57|46331.8
17:02:59|46332.01
17:03:00|46332.
17:03:00|46332.01
17:03:02|46332.
17:03:04|46332.01
17:03:05|46332.01
17:03:06|46333.1
17:03:07|46338.99
17:03:09|46337.19
17:03:09|46337.19
17:03:11|46337.2
17:03:12|46337.19
17:03:13|46337.19
17:03:14|46337.2
17:03:14|46337.19
17:03:16|46337.19
17:03:17|46337.2
17:03:18|46335.63
17:03:18|46335.63
17:03:20|46335.64
17:03:21|46335.63
17:03:22|46335.64
17:03:23|46335.63
17:03:24|46335.64
17:03:25|46335.64
17:03:26|46335.63
17:03:27|46335.63
17:03:28|46335.64
17:03:29|46335.64
17:03:30|46335.64
17:03:31|46335.64
17:03:32|46335.64
17:03:33|46341.49
17:03:34|46341.49
17:03:36|46341.
17:03:37|46339.02
17:03:38|46339.02
17:03:39|46339.01
17:03:40|46339.02
17:03:41|46339.02
17:03:42|46339.01
17:03:44|46336.45
17:03:45|46336.45
17:03:46|46336.45
17:03:47|46336.45
17:03:48|46336.45
17:03:50|46338.98
17:03:50|46341.48
17:03:51|46341.49
17:03:52|46341.48
17:03:53|46341.48
17:03:54|46341.49
17:03:55|46341.48
17:03:57|46341.49
17:03:58|46341.49
17:03:59|46341.48
17:04:01|46341.49
17:04:01|46341.49
17:04:02|46339.03
17:04:04|46339.03
17:04:05|46339.02
17:04:06|46339.03
17:04:07|46339.03
17:04:08|46339.03
17:04:10|46339.02
17:04:11|46339.02
17:04:12|46339.03
17:04:13|46339.03
17:04:14|46339.03
17:04:15|46339.03
17:04:16|46339.03
17:04:18|46339.94
17:04:19|46339.94
17:04:20|46339.93
17:04:21|46339.93
17:04:22|46339.94
17:04:23|46339.94
17:04:23|46339.94
17:04:24|46339.95
17:04:26|46339.94
17:04:27|46339.95
17:04:27|46339.95
17:04:30|46339.95
17:04:30|46339.95
17:04:32|46339.95
17:04:33|46339.95
17:04:34|46339.94
17:04:35|46341.
17:04:36|46341.49
17:04:38|46341.48
17:04:39|46341.48
17:04:40|46341.48
17:04:40|46341.49
17:04:42|46341.48
17:04:43|46341.49
17:04:43|46341.48
17:04:44|46341.48
17:04:46|46341.48
17:04:46|46341.48
17:04:48|46341.48
17:04:49|46341.49
17:04:49|46341.49
17:04:51|46341.48
17:04:52|46341.01
17:04:53|46341.01
17:04:54|46341.02
17:04:55|46337.65
17:04:56|46337.65
17:04:57|46337.64
17:04:59|46337.64
17:04:59|46337.64
17:05:02|46337.64
17:05:02|46337.64
17:05:03|46337.65
17:05:05|46335.65
17:05:06|46335.64
17:05:07|46335.65
17:05:08|46335.65
17:05:10|46339.89
17:05:11|46339.9
17:05:12|46339.9
17:05:13|46339.9
17:05:14|46339.89
17:05:15|46339.9
17:05:16|46339.89
17:05:16|46339.9
17:05:18|46339.89
17:05:20|46339.
17:05:20|46339.01
17:05:21|46339.01
17:05:22|46339.
17:05:23|46339.01
17:05:24|46338.54
17:05:25|46338.55
17:05:26|46338.54
17:05:27|46338.54
17:05:28|46338.55
17:05:29|46336.38
17:05:30|46335.51
17:05:31|46335.05
17:05:32|46335.05
17:05:33|46335.04
17:05:34|46335.05
17:05:35|46335.05
17:05:36|46335.04
17:05:37|46335.05
17:05:38|46335.04
17:05:39|46335.04
17:05:40|46335.04
17:05:41|46335.04
17:05:42|46335.04
17:05:43|46335.05
17:05:44|46335.05
17:05:45|46335.05
17:05:46|46335.05
17:05:47|46335.05
17:05:48|46335.05
17:05:49|46335.05
17:05:50|46335.05
17:05:51|46335.04
17:05:52|46335.04
17:05:53|46335.05
17:05:54|46335.04
17:05:55|46335.05
17:05:56|46335.04
17:05:57|46335.05
17:05:59|46333.84
17:06:01|46333.85
17:06:01|46333.84
17:06:02|46333.84
17:06:03|46333.85
17:06:04|46333.85
17:06:05|46333.84
17:06:07|46333.84
17:06:07|46333.84
17:06:08|46333.85
17:06:10|46333.85
17:06:12|46330.99
17:06:14|46315.52
17:06:15|46315.52
17:06:16|46315.52
17:06:18|46315.51
17:06:19|46315.51
17:06:20|46315.52
17:06:22|46315.51
17:06:22|46315.52
17:06:23|46315.52
17:06:24|46315.51
17:06:25|46315.51
17:06:26|46315.52
17:06:27|46315.51
17:06:28|46315.51
17:06:29|46315.52
17:06:30|46315.52
17:06:31|46315.51
17:06:32|46315.52
17:06:33|46315.52
17:06:34|46315.52
17:06:35|46315.52
17:06:36|46313.47
17:06:37|46312.07
17:06:38|46312.07
17:06:39|46313.49
17:06:40|46315.52
17:06:41|46319.47
17:06:42|46321.49
17:06:43|46321.49
17:06:44|46321.5
17:06:45|46322.17
17:06:46|46322.2
17:06:47|46325.
17:06:48|46324.99
17:06:49|46324.99
17:06:50|46325.
17:06:51|46325.
17:06:52|46325.
17:06:53|46325.
17:06:54|46324.99
17:06:55|46325.
17:06:56|46325.
17:06:57|46324.99
17:06:58|46319.5
17:07:00|46319.5
17:07:02|46319.5
17:07:03|46319.04
17:07:05|46319.04
17:07:06|46315.51
17:07:06|46315.52
17:07:07|46315.52
17:07:09|46315.06
17:07:10|46315.07
17:07:11|46315.06
17:07:12|46315.06
17:07:13|46315.06
17:07:14|46315.06
17:07:16|46315.07
17:07:16|46315.07
17:07:17|46315.07
17:07:18|46318.
17:07:19|46319.02
17:07:21|46321.1
17:07:21|46321.49
17:07:22|46321.49
17:07:24|46324.99
17:07:24|46331.99
17:07:26|46333.84
17:07:27|46336.75
17:07:28|46336.76
17:07:29|46336.75
17:07:29|46336.76
17:07:30|46336.75
17:07:32|46336.75
17:07:33|46336.75
17:07:33|46336.76
17:07:35|46336.76
17:07:36|46336.75
17:07:36|46336.75
17:07:38|46336.75
17:07:39|46336.75
17:07:40|46336.76
17:07:42|46336.76
17:07:42|46336.75
17:07:43|46336.76
17:07:44|46336.76
17:07:45|46336.76
17:07:46|46339.01
17:07:47|46339.02
17:07:48|46340.63
17:07:49|46342.49
17:07:50|46342.49
17:07:51|46342.76
17:07:52|46342.75
17:07:53|46359.99
17:07:54|46357.98
17:07:55|46357.97
17:07:56|46357.55
17:07:57|46357.55
17:07:58|46357.08
17:07:59|46351.67
17:08:01|46350.16
17:08:02|46350.16
17:08:03|46350.16
17:08:05|46350.17
17:08:06|46350.17
17:08:08|46350.17
17:08:08|46350.17
17:08:09|46353.98
17:08:11|46353.99
17:08:12|46353.98
17:08:13|46353.98
17:08:15|46353.98
17:08:16|46353.98
17:08:17|46353.98
17:08:18|46353.98
17:08:19|46353.99
17:08:20|46353.99
17:08:22|46353.99
17:08:22|46353.98
17:08:23|46353.99
17:08:24|46353.99
17:08:25|46353.99
17:08:26|46353.99
17:08:27|46353.99
17:08:29|46353.99
17:08:30|46353.98
17:08:31|46353.98
17:08:31|46357.99
17:08:33|46356.35
17:08:34|46354.99
17:08:36|46354.98
17:08:37|46354.99
17:08:38|46354.01
17:08:39|46354.01
17:08:39|46353.01
17:08:40|46353.01
17:08:42|46353.01
17:08:42|46353.01
17:08:43|46353.
17:08:45|46353.
17:08:45|46353.01
17:08:46|46353.01
17:08:47|46353.01
17:08:48|46353.01
17:08:49|46356.83
17:08:51|46356.82
17:08:52|46356.83
17:08:52|46350.57
17:08:54|46350.57
17:08:54|46350.57
17:08:56|46350.57
17:08:57|46350.57
17:08:58|46350.58
17:08:59|46353.
17:09:00|46352.99
17:09:01|46352.99
17:09:02|46356.5
17:09:04|46356.49
17:09:05|46356.49
17:09:06|46353.
17:09:07|46353.01
17:09:07|46353.
17:09:09|46353.01
17:09:10|46353.01
17:09:11|46353.
17:09:12|46353.01
17:09:13|46353.01
17:09:14|46353.01
17:09:16|46353.01
17:09:16|46353.
17:09:18|46350.57
17:09:18|46342.8
17:09:20|46342.75
17:09:21|46342.34
17:09:23|46335.97
17:09:23|46335.96
17:09:25|46333.39
17:09:26|46332.92
17:09:26|46325.09
17:09:28|46325.09
17:09:28|46325.08
17:09:30|46325.09
17:09:31|46325.08
17:09:31|46325.09
17:09:33|46327.49
17:09:34|46327.5
17:09:35|46328.5
17:09:36|46328.49
17:09:37|46335.32
17:09:38|46335.31
17:09:39|46335.32
17:09:40|46335.5
17:09:41|46338.4
17:09:42|46338.41
17:09:43|46338.41
17:09:44|46338.41
17:09:45|46338.41
17:09:46|46338.4
17:09:47|46338.41
17:09:48|46338.4
17:09:49|46338.41
17:09:50|46338.4
17:09:51|46338.41
17:09:52|46338.41
17:09:53|46338.41
17:09:54|46338.4
17:09:55|46338.41
17:09:56|46338.41
17:09:58|46335.98
17:09:58|46335.98
17:09:59|46335.97
17:10:01|46329.11
17:10:01|46329.1
17:10:03|46329.08
17:10:04|46329.06
17:10:05|46328.53
17:10:06|46328.5
17:10:07|46325.
17:10:08|46325.61
17:10:10|46329.11
17:10:11|46334.51
17:10:12|46335.49
17:10:13|46338.39
17:10:15|46338.4
17:10:16|46338.39
17:10:17|46338.39
17:10:18|46338.4
17:10:19|46338.39
17:10:21|46338.39
17:10:21|46338.39
17:10:23|46332.08
17:10:24|46331.43
17:10:25|46331.43
17:10:26|46329.12
17:10:27|46329.12
17:10:29|46329.1
17:10:29|46328.51
17:10:31|46328.51
17:10:32|46320.01
17:10:33|46308.4
17:10:34|46307.5
17:10:35|46306.93
17:10:36|46307.5
17:10:37|46308.86
17:10:38|46308.86
17:10:39|46308.85
17:10:40|46311.
17:10:41|46312.36
17:10:42|46312.36
17:10:43|46314.49
17:10:44|46311.01
17:10:45|46311.01
17:10:46|46311.
17:10:47|46311.01
17:10:48|46311.01
17:10:49|46311.01
17:10:51|46311.01
17:10:53|46316.8
17:10:53|46316.8
17:10:54|46316.79
17:10:55|46316.79
17:10:56|46316.8
17:10:57|46317.27
17:10:58|46317.28
17:10:59|46319.97
17:11:00|46319.96
17:11:01|46319.51
17:11:02|46319.52
17:11:03|46319.07
17:11:04|46314.6
17:11:05|46314.12
17:11:06|46311.56
17:11:08|46310.27
17:11:10|46309.81
17:11:10|46309.27
17:11:11|46309.28
17:11:13|46309.82
17:11:13|46317.99
17:11:14|46318.
17:11:15|46317.99
17:11:16|46317.99
17:11:18|46317.54
17:11:19|46317.55
17:11:20|46317.55
17:11:21|46317.54
17:11:22|46317.55
17:11:23|46317.54
17:11:24|46317.55
17:11:25|46317.55
17:11:26|46317.55
17:11:27|46317.54
17:11:28|46317.54
17:11:29|46317.55
17:11:30|46317.54
17:11:31|46317.54
17:11:32|46317.54
17:11:33|46317.09
17:11:34|46317.1
17:11:35|46316.69
17:11:36|46316.69
17:11:37|46311.97
17:11:38|46311.96
17:11:39|46311.97
17:11:40|46311.97
17:11:41|46311.97
17:11:42|46311.
17:11:43|46309.28
17:11:45|46309.27
17:11:46|46309.27
17:11:46|46309.28
17:11:47|46308.85
17:11:48|46308.8
17:11:49|46308.81
17:11:51|46308.81
17:11:52|46308.81
17:11:52|46311.96
17:11:54|46314.48
17:11:54|46314.49
17:11:55|46314.49
17:11:56|46314.49
17:11:57|46314.49
17:11:58|46314.49
17:11:59|46314.49
17:12:01|46314.49
17:12:02|46314.49
17:12:03|46314.5
17:12:05|46314.5
17:12:07|46314.5
17:12:07|46314.5
17:12:08|46314.49
17:12:09|46314.5
17:12:10|46314.49
17:12:12|46314.03
17:12:13|46311.74
17:12:13|46311.75
17:12:15|46311.75
17:12:16|46311.74
17:12:17|46311.74
17:12:18|46311.75
17:12:19|46311.74
17:12:20|46311.75
17:12:21|46311.74
17:12:22|46311.75
17:12:23|46311.75
17:12:24|46311.75
17:12:26|46311.75
17:12:26|46311.75
17:12:27|46309.27
17:12:28|46309.28
17:12:29|46309.27
17:12:30|46309.27
17:12:31|46309.27
17:12:32|46309.28
17:12:33|46314.03
17:12:34|46314.49
17:12:35|46314.49
17:12:37|46314.48
17:12:37|46314.48
17:12:39|46317.54
17:12:40|46317.55
17:12:41|46317.55
17:12:41|46317.55
17:12:43|46317.54
17:12:44|46317.54
17:12:45|46317.54
17:12:46|46317.54
17:12:46|46317.54
17:12:48|46318.
17:12:49|46321.
17:12:50|46328.49
17:12:51|46328.5
17:12:52|46329.11
17:12:53|46332.
17:12:54|46332.
17:12:55|46332.
17:12:55|46331.99
17:12:57|46331.99
17:12:58|46332.
17:12:59|46331.99
17:13:00|46331.99
17:13:01|46331.99
17:13:02|46332.
17:13:02|46332.
17:13:04|46331.99
17:13:05|46332.
17:13:05|46331.99
17:13:08|46331.99
17:13:09|46332.
17:13:11|46336.3
17:13:11|46336.3
17:13:12|46336.3
17:13:14|46332.
17:13:16|46330.45
17:13:16|46330.45
17:13:17|46330.01
17:13:18|46329.12
17:13:19|46326.18
17:13:20|46326.18
17:13:21|46326.18
17:13:22|46326.18
17:13:23|46326.17
17:13:24|46326.17
17:13:25|46326.18
17:13:26|46326.17
17:13:27|46326.18
17:13:28|46337.26
17:13:29|46337.26
17:13:30|46337.26
17:13:31|46337.26
17:13:33|46337.27
17:13:34|46337.26
17:13:35|46337.26
17:13:37|46337.27
17:13:37|46337.26
17:13:38|46337.27
17:13:39|46334.08
17:13:40|46328.51
17:13:41|46326.19
17:13:42|46326.19
17:13:43|46326.19
17:13:44|46326.19
17:13:45|46326.19
17:13:46|46326.18
17:13:47|46326.19
17:13:48|46326.18
17:13:50|46326.19
17:13:51|46328.05
17:13:52|46334.62
17:13:53|46334.62
17:13:54|46334.61
17:13:55|46334.61
17:13:56|46334.61
17:13:57|46334.17
17:13:58|46332.01
17:13:59|46332.
17:14:00|46329.23
17:14:01|46329.23
17:14:02|46329.23
17:14:03|46329.23
17:14:04|46329.23
17:14:05|46329.23
17:14:06|46329.23
17:14:07|46329.22
17:14:08|46334.79
17:14:09|46334.8
17:14:10|46334.8
17:14:11|46334.8
17:14:13|46337.15
17:14:14|46337.15
17:14:15|46337.15
17:14:16|46337.14
17:14:16|46337.14
17:14:18|46337.14
17:14:19|46337.15
17:14:19|46337.14
17:14:21|46337.15
17:14:23|46337.14
17:14:24|46338.99
17:14:24|46339.
17:14:26|46339.44
17:14:27|46342.19
17:14:28|46345.
17:14:28|46345.
17:14:30|46345.
17:14:31|46345.
17:14:32|46345.
17:14:32|46345.
17:14:34|46345.
17:14:35|46345.
17:14:35|46345.
17:14:37|46345.
17:14:38|46344.99
17:14:39|46339.
17:14:40|46339.
17:14:41|46335.82
17:14:42|46335.82
17:14:43|46335.82
17:14:44|46335.83
17:14:45|46335.82
17:14:46|46335.82
17:14:47|46335.59
17:14:48|46335.58
17:14:49|46335.58
17:14:50|46335.58
17:14:51|46335.59
17:14:52|46335.59
17:14:53|46335.59
17:14:54|46338.55
17:14:55|46341.49
17:14:56|46342.5
17:14:57|46342.49
17:14:58|46342.49
17:14:59|46342.5
17:15:00|46342.5
17:15:01|46342.5
17:15:03|46342.5
17:15:03|46342.5
17:15:04|46342.5
17:15:05|46342.49
17:15:07|46344.84
17:15:07|46344.99
17:15:09|46344.99
17:15:11|46345.
17:15:12|46345.62
17:15:13|46345.99
17:15:14|46345.99
17:15:15|46345.99
17:15:15|46346.
17:15:17|46346.
17:15:18|46342.76
17:15:19|46335.89
17:15:20|46335.89
17:15:20|46335.59
17:15:22|46335.59
17:15:23|46335.58
17:15:25|46335.58
17:15:25|46335.59
17:15:27|46335.59
17:15:28|46335.59
17:15:29|46335.59
17:15:30|46335.58
17:15:31|46335.59
17:15:33|46335.58
17:15:33|46335.58
17:15:35|46331.12
17:15:35|46331.33
17:15:37|46331.34
17:15:39|46331.34
17:15:40|46334.63
17:15:40|46335.58
17:15:41|46335.58
17:15:43|46335.59
17:15:44|46335.59
17:15:44|46335.99
17:15:45|46338.37
17:15:46|46338.37
17:15:48|46345.43
17:15:49|46345.43
17:15:50|46345.42
17:15:50|46345.43
17:15:51|46345.42
17:15:53|46345.42
17:15:54|46345.42
17:15:55|46345.43
17:15:56|46345.43
17:15:56|46345.43
17:15:58|46348.18
17:15:59|46348.18
17:16:00|46348.18
17:16:01|46348.17
17:16:02|46348.17
17:16:03|46346.01
17:16:04|46342.05
17:16:05|46338.38
17:16:06|46338.38
17:16:07|46338.39
17:16:08|46337.93
17:16:09|46337.94
17:16:10|46337.94
17:16:11|46337.93
17:16:12|46334.64
17:16:13|46334.64
17:16:15|46334.64
17:16:16|46334.63
17:16:17|46334.64
17:16:18|46334.19
17:16:18|46334.17
17:16:20|46334.17
17:16:20|46334.17
17:16:22|46339.46
17:16:23|46341.58
17:16:24|46341.58
17:16:26|46341.59
17:16:27|46341.59
17:16:27|46341.58
17:16:28|46341.59
17:16:30|46341.59
17:16:31|46341.59
17:16:31|46341.59
17:16:32|46341.58
17:16:33|46341.72
17:16:35|46341.71
17:16:35|46341.71
17:16:37|46341.71
17:16:38|46341.72
17:16:39|46341.71
17:16:40|46342.
17:16:40|46342.17
17:16:41|46342.16
17:16:42|46342.16
17:16:43|46342.17
17:16:45|46342.16
17:16:46|46342.17
17:16:46|46342.16
17:16:47|46342.17
17:16:49|46342.16
17:16:49|46342.16
17:16:51|46342.17
17:16:51|46342.17
17:16:53|46342.17
17:16:54|46339.01
17:16:54|46339.01
17:16:56|46339.01
17:16:56|46339.42
17:16:57|46343.98
17:16:58|46343.98
17:16:59|46343.97
17:17:00|46343.98
17:17:02|46343.98
17:17:03|46343.98
17:17:04|46343.98
17:17:05|46343.98
17:17:06|46343.98
17:17:07|46343.98
17:17:08|46343.98
17:17:09|46343.98
17:17:11|46343.97
17:17:12|46343.98
17:17:13|46343.98
17:17:15|46343.97
17:17:15|46343.97
17:17:16|46343.97
17:17:18|46343.97
17:17:19|46343.98
17:17:20|46343.97
17:17:21|46339.42
17:17:22|46334.64
17:17:23|46334.15
17:17:24|46334.14
17:17:25|46334.15
17:17:26|46334.12
17:17:27|46333.69
17:17:28|46331.32
17:17:29|46321.51
17:17:31|46321.5
17:17:32|46315.51
17:17:33|46310.
17:17:33|46310.
17:17:34|46310.01
17:17:35|46310.01
17:17:37|46310.
17:17:38|46310.01
17:17:38|46310.01
17:17:39|46310.
17:17:40|46310.01
17:17:41|46318.
17:17:42|46317.99
17:17:44|46318.
17:17:44|46318.
17:17:46|46317.99
17:17:47|46318.
17:17:47|46317.99
17:17:48|46318.
17:17:50|46317.99
17:17:51|46318.
17:17:51|46317.99
17:17:53|46317.99
17:17:54|46317.99
17:17:54|46318.
17:17:55|46317.99
17:17:56|46318.
17:17:58|46318.
17:17:58|46318.
17:17:59|46318.
17:18:00|46317.99
17:18:01|46318.
17:18:02|46318.
17:18:03|46319.99
17:18:05|46318.89
17:18:06|46317.99
17:18:07|46318.
17:18:08|46317.54
17:18:09|46315.23
17:18:10|46315.22
17:18:12|46315.22
17:18:13|46315.23
17:18:15|46319.14
17:18:15|46319.14
17:18:16|46319.15
17:18:17|46319.15
17:18:18|46315.24
17:18:19|46315.24
17:18:21|46315.23
17:18:23|46315.23
17:18:23|46319.13
17:18:24|46319.13
17:18:26|46318.
17:18:26|46315.36
17:18:27|46315.22
17:18:28|46315.22
17:18:29|46315.22
17:18:30|46314.77
17:18:31|46314.77
17:18:32|46314.78
17:18:33|46314.77
17:18:34|46314.78
17:18:35|46314.78
17:18:36|46314.78
17:18:38|46314.78
17:18:39|46314.78
17:18:40|46314.77
17:18:41|46314.77
17:18:42|46314.78
17:18:43|46314.77
17:18:44|46314.78
17:18:45|46314.51
17:18:47|46312.36
17:18:48|46312.37
17:18:49|46312.36
17:18:49|46314.55
17:18:51|46314.54
17:18:51|46314.54
17:18:53|46314.54
17:18:53|46314.54
17:18:54|46314.54
17:18:56|46314.54
17:18:56|46312.33
17:18:58|46312.34
17:18:59|46317.99
17:18:59|46317.99
17:19:01|46319.15
17:19:02|46319.15
17:19:02|46319.15
17:19:04|46319.15
17:19:06|46319.15
17:19:07|46319.16
17:19:08|46320.
17:19:09|46320.01
17:19:10|46320.02
17:19:11|46320.01
17:19:13|46321.5
17:19:14|46325.
17:19:15|46324.99
17:19:17|46324.99
17:19:17|46324.99
17:19:18|46324.99
17:19:20|46325.
17:19:21|46324.99
17:19:22|46325.
17:19:23|46324.99
17:19:24|46324.99
17:19:25|46324.99
17:19:26|46324.99
17:19:28|46325.
17:19:28|46324.99
17:19:30|46324.55
17:19:31|46324.55
17:19:32|46324.54
17:19:34|46323.62
17:19:35|46321.5
17:19:36|46321.5
17:19:37|46321.5
17:19:38|46321.51
17:19:39|46321.5
17:19:40|46321.5
17:19:40|46321.06
17:19:42|46321.06
17:19:43|46319.58
17:19:44|46314.98
17:19:45|46309.27
17:19:45|46309.28
17:19:47|46309.28
17:19:48|46309.28
17:19:49|46309.17
17:19:50|46309.17
17:19:51|46309.17
17:19:52|46309.18
17:19:52|46309.18
17:19:54|46297.5
17:19:55|46286.52
17:19:56|46286.51
17:19:56|46286.5
17:19:59|46285.38
17:19:59|46282.99
17:20:00|46282.99
17:20:01|46282.98
17:20:02|46288.96
17:20:03|46288.97
17:20:05|46288.97
17:20:06|46288.96
17:20:07|46288.97
17:20:08|46288.96
17:20:09|46293.73
17:20:10|46292.5
17:20:11|46288.97
17:20:12|46288.97
17:20:13|46286.69
17:20:15|46285.31
17:20:15|46285.81
17:20:16|46289.54
17:20:18|46289.53
17:20:19|46289.54
17:20:20|46285.31
17:20:21|46285.31
17:20:22|46289.53
17:20:23|46289.53
17:20:24|46286.5
17:20:26|46289.52
17:20:27|46289.52
17:20:28|46289.52
17:20:29|46289.52
17:20:31|46292.97
17:20:31|46292.98
17:20:32|46292.97
17:20:33|46292.97
17:20:35|46285.5
17:20:36|46284.26
17:20:36|46284.26
17:20:38|46284.27
17:20:39|46284.27
17:20:39|46284.26
17:20:40|46284.26
17:20:42|46284.26
17:20:42|46284.27
17:20:44|46284.26
17:20:45|46284.26
17:20:46|46284.27
17:20:47|46284.26
17:20:48|46284.27
17:20:49|46284.27
17:20:50|46284.27
17:20:51|46284.26
17:20:52|46284.27
17:20:53|46284.27
17:20:54|46284.26
17:20:55|46284.26
17:20:56|46284.77
17:20:57|46284.77
17:20:58|46286.47
17:20:59|46287.83
17:21:00|46289.52
17:21:01|46290.
17:21:02|46289.99
17:21:03|46290.
17:21:04|46289.99
17:21:05|46290.
17:21:06|46289.99
17:21:07|46290.
17:21:08|46289.99
17:21:09|46289.99
17:21:10|46289.9
17:21:11|46289.91
17:21:12|46289.9
17:21:14|46286.51
17:21:15|46286.5
17:21:17|46286.51
17:21:17|46286.51
17:21:19|46286.51
17:21:20|46286.51
17:21:21|46289.03
17:21:22|46289.03
17:21:24|46289.52
17:21:24|46289.52
17:21:26|46289.52
17:21:27|46289.52
17:21:29|46289.53
17:21:29|46289.53
17:21:31|46289.53
17:21:32|46289.52
17:21:33|46289.52
17:21:33|46289.53
17:21:35|46289.52
17:21:36|46289.03
17:21:37|46289.03
17:21:37|46289.03
17:21:38|46289.03
17:21:40|46286.53
17:21:41|46287.26
17:21:41|46289.04
17:21:42|46289.04
17:21:44|46289.03
17:21:44|46289.03
17:21:46|46289.04
17:21:47|46289.04
17:21:47|46286.54
17:21:49|46286.53
17:21:50|46286.53
17:21:51|46282.01
17:21:52|46279.69
17:21:52|46278.
17:21:53|46278.
17:21:55|46280.61
17:21:56|46280.61
17:21:56|46280.62
17:21:57|46280.62
17:21:59|46280.61
17:22:00|46279.5
17:22:01|46279.5
17:22:02|46278.51
17:22:03|46278.51
17:22:03|46286.49
17:22:04|46286.49
17:22:06|46286.49
17:22:07|46286.49
17:22:08|46288.01
17:22:09|46293.69
17:22:10|46293.08
17:22:11|46290.
17:22:12|46286.73
17:22:13|46283.02
17:22:14|46285.47
17:22:15|46285.47
17:22:17|46285.47
17:22:19|46285.47
17:22:19|46285.47
17:22:20|46283.17
17:22:21|46283.17
17:22:22|46283.16
17:22:23|46283.17
17:22:24|46283.16
17:22:25|46283.16
17:22:26|46283.17
17:22:27|46284.7
17:22:28|46285.49
17:22:29|46285.49
17:22:31|46290.22
17:22:32|46289.75
17:22:33|46286.51
17:22:34|46286.5
17:22:36|46285.05
17:22:36|46283.
17:22:37|46280.
17:22:38|46278.01
17:22:40|46278.
17:22:40|46278.
17:22:42|46278.
17:22:42|46278.
17:22:43|46278.01
17:22:45|46278.01
17:22:45|46278.
17:22:47|46278.
17:22:48|46282.99
17:22:49|46283.16
17:22:50|46283.64
17:22:51|46286.48
17:22:51|46286.48
17:22:52|46286.48
17:22:53|46303.99
17:22:55|46314.49
17:22:55|46314.49
17:22:57|46314.49
17:22:57|46314.49
17:22:58|46314.49
17:23:00|46314.49
17:23:00|46314.49
17:23:01|46314.5
17:23:03|46314.49
17:23:03|46314.49
17:23:04|46314.49
17:23:06|46314.5
17:23:07|46314.49
17:23:08|46314.5
17:23:09|46314.49
17:23:10|46314.49
17:23:11|46314.5
17:23:12|46314.5
17:23:13|46314.49
17:23:14|46314.49
17:23:15|46314.49
17:23:16|46314.49
17:23:17|46314.5
17:23:18|46314.49
17:23:20|46314.5
17:23:21|46314.5
17:23:22|46309.62
17:23:23|46307.45
17:23:23|46307.45
17:23:25|46306.94
17:23:26|46306.94
17:23:26|46305.09
17:23:29|46304.78
17:23:30|46304.79
17:23:31|46300.5
17:23:32|46300.
17:23:33|46300.
17:23:35|46300.
17:23:35|46300.01
17:23:36|46300.
17:23:37|46300.
17:23:38|46300.
17:23:39|46300.
17:23:40|46300.
17:23:41|46300.01
17:23:42|46300.
17:23:43|46300.
17:23:45|46283.85
17:23:46|46287.51
17:23:47|46284.96
17:23:48|46278.44
17:23:48|46278.44
17:23:50|46278.44
17:23:52|46278.44
17:23:52|46278.44
17:23:54|46278.45
17:23:55|46278.44
17:23:56|46278.44
17:23:57|46273.38
17:23:58|46272.07
17:23:59|46272.07
17:24:00|46272.06
17:24:01|46272.07
17:24:02|46272.07
17:24:03|46272.07
17:24:04|46270.1
17:24:05|46270.1
17:24:06|46270.
17:24:07|46269.19
17:24:08|46267.71
17:24:09|46267.62
17:24:10|46266.61
17:24:11|46272.47
17:24:12|46273.54
17:24:13|46273.54
17:24:14|46273.55
17:24:16|46273.54
17:24:16|46273.55
17:24:18|46273.54
17:24:20|46273.54
17:24:21|46272.5
17:24:22|46270.
17:24:23|46270.01
17:24:24|46250.01
17:24:25|46250.01
17:24:26|46262.
17:24:27|46273.54
17:24:28|46267.6
17:24:29|46262.
17:24:30|46258.51
17:24:32|46256.19
17:24:33|46253.86
17:24:33|46248.
17:24:34|46247.99
17:24:37|46244.75
17:24:37|46253.81
17:24:39|46254.99
17:24:40|46258.49
17:24:41|46258.49
17:24:42|46258.49
17:24:43|46258.5
17:24:45|46253.86
17:24:45|46253.87
17:24:46|46253.86
17:24:47|46253.86
17:24:48|46253.87
17:24:49|46251.56
17:24:50|46246.87
17:24:52|46246.87
17:24:53|46246.87
17:24:54|46246.87
17:24:55|46246.12
17:24:56|46246.13
17:24:57|46246.12
17:24:58|46244.62
17:24:59|46244.61
17:25:00|46244.62
17:25:01|46244.62
17:25:02|46244.61
17:25:03|46244.62
17:25:04|46250.55
17:25:05|46250.55
17:25:06|46250.55
17:25:07|46250.55
17:25:08|46248.
17:25:09|46245.54
17:25:10|46245.55
17:25:11|46248.
17:25:12|46250.54
17:25:13|46250.53
17:25:15|46245.45
17:25:15|46244.47
17:25:16|46243.13
17:25:17|46242.39
17:25:19|46242.39
17:25:21|46242.39
17:25:22|46246.87
17:25:23|46246.88
17:25:24|46246.88
17:25:26|46252.23
17:25:28|46258.37
17:25:28|46258.37
17:25:29|46258.38
17:25:31|46258.38
17:25:32|46258.37
17:25:33|46258.48
17:25:34|46258.5
17:25:35|46265.49
17:25:36|46268.99
17:25:37|46271.67
17:25:38|46271.68
17:25:39|46275.99
17:25:41|46275.99
17:25:42|46276.
17:25:43|46275.99
17:25:44|46275.99
17:25:45|46275.42
17:25:46|46275.43
17:25:47|46275.42
17:25:48|46272.86
17:25:49|46270.45
17:25:50|46270.45
17:25:51|46274.49
17:25:52|46276.52
17:25:53|46276.51
17:25:54|46276.51
17:25:55|46276.52
17:25:56|46276.52
17:25:57|46276.51
17:25:58|46276.52
17:26:00|46276.52
17:26:00|46278.44
17:26:02|46278.91
17:26:02|46279.36
17:26:03|46279.39
17:26:05|46279.99
17:26:05|46280.
17:26:07|46285.71
17:26:08|46286.56
17:26:09|46286.57
17:26:10|46286.57
17:26:10|46286.57
17:26:12|46286.56
17:26:13|46286.57
17:26:15|46286.58
17:26:15|46286.57
17:26:16|46286.58
17:26:17|46286.57
17:26:18|46286.57
17:26:20|46286.57
17:26:21|46286.57
17:26:21|46286.57
17:26:23|46286.57
17:26:23|46286.57
17:26:25|46286.58
17:26:27|46286.57
17:26:28|46286.57
17:26:28|46286.57
17:26:29|46286.57
17:26:30|46286.57
17:26:31|46286.57
17:26:32|46286.57
17:26:33|46286.57
17:26:35|46286.58
17:26:36|46286.58
17:26:37|46286.6
17:26:38|46287.49
17:26:39|46287.49
17:26:40|46287.49
17:26:41|46287.49
17:26:42|46287.49
17:26:43|46280.49
17:26:44|46277.32
17:26:45|46277.33
17:26:46|46277.32
17:26:47|46276.53
17:26:48|46276.53
17:26:49|46276.53
17:26:50|46276.52
17:26:51|46276.53
17:26:52|46276.52
17:26:53|46276.06
17:26:54|46276.06
17:26:55|46271.21
17:26:56|46261.33
17:26:57|46267.33
17:26:58|46267.33
17:26:59|46267.37
17:27:00|46271.22
17:27:01|46273.46
17:27:02|46273.46
17:27:03|46273.47
17:27:04|46273.47
17:27:05|46273.46
17:27:06|46273.46
17:27:07|46273.46
17:27:08|46273.47
17:27:09|46273.46
17:27:10|46273.47
17:27:11|46273.46
17:27:13|46267.33
17:27:13|46266.52
17:27:15|46262.49
17:27:16|46262.5
17:27:17|46262.49
17:27:18|46262.49
17:27:19|46262.49
17:27:21|46262.49
17:27:22|46261.69
17:27:22|46261.7
17:27:23|46260.01
17:27:24|46260.02
17:27:26|46260.01
17:27:27|46260.01
17:27:28|46258.6
17:27:29|46258.5
17:27:30|46268.6
17:27:31|46269.01
17:27:33|46269.05
17:27:34|46269.05
17:27:35|46269.06
17:27:36|46269.06
17:27:38|46269.39
17:27:38|46269.39
17:27:39|46269.39
17:27:41|46265.5
17:27:42|46261.02
17:27:43|46259.78
17:27:44|46268.33
17:27:45|46265.5
17:27:45|46265.51
17:27:47|46265.51
17:27:48|46263.18
17:27:48|46263.18
17:27:50|46263.19
17:27:51|46263.18
17:27:51|46263.19
17:27:53|46263.18
17:27:54|46263.18
17:27:55|46263.18
17:27:56|46263.18
17:27:57|46263.07
17:27:58|46263.07
17:27:58|46263.08
17:28:00|46263.07
17:28:01|46259.39
17:28:01|46259.4
17:28:03|46258.5
17:28:04|46258.07
17:28:04|46265.49
17:28:06|46265.49
17:28:07|46268.33
17:28:08|46268.59
17:28:09|46269.63
17:28:10|46261.65
17:28:11|46261.65
17:28:12|46261.16
17:28:12|46261.16
17:28:14|46258.5
17:28:14|46258.5
17:28:16|46258.5
17:28:17|46258.51
17:28:17|46258.51
17:28:19|46258.5
17:28:20|46258.51
17:28:21|46251.5
17:28:23|46251.5
17:28:23|46250.14
17:28:25|46250.14
17:28:26|46250.14
17:28:27|46250.14
17:28:28|46250.14
17:28:29|46250.15
17:28:31|46250.14
17:28:31|46240.46
17:28:33|46240.46
17:28:34|46244.49
17:28:35|46257.34
17:28:36|46257.85
17:28:37|46255.
17:28:39|46247.82
17:28:40|46241.
17:28:41|46241.01
17:28:42|46241.01
17:28:42|46240.85
17:28:43|46240.47
17:28:44|46247.81
17:28:45|46248.03
17:28:47|46250.38
17:28:47|46250.86
17:28:49|46250.86
17:28:50|46250.85
17:28:51|46250.86
17:28:52|46250.85
17:28:53|46250.85
17:28:54|46250.85
17:28:55|46250.86
17:28:56|46253.53
17:28:57|46253.53
17:28:58|46251.5
17:28:59|46251.5
17:29:00|46251.51
17:29:01|46251.51
17:29:02|46251.51
17:29:03|46251.5
17:29:04|46251.5
17:29:05|46251.5
17:29:06|46251.5
17:29:07|46251.5
17:29:08|46251.5
17:29:09|46250.45
17:29:10|46248.25
17:29:11|46248.26
17:29:12|46248.25
17:29:13|46248.26
17:29:14|46248.
17:29:15|46248.
17:29:16|46248.
17:29:17|46248.01
17:29:18|46248.
17:29:19|46248.
17:29:20|46253.3
17:29:22|46253.3
17:29:24|46253.3
17:29:24|46253.29
17:29:25|46253.3
17:29:26|46253.3
17:29:27|46253.3
17:29:28|46253.3
17:29:29|46253.29
17:29:30|46253.29
17:29:31|46253.29
17:29:32|46253.29
17:29:33|46253.29
17:29:34|46253.29
17:29:35|46253.29
17:29:36|46253.29
17:29:37|46253.29
17:29:38|46253.3
17:29:39|46253.29
17:29:40|46253.29
17:29:41|46253.29
17:29:42|46253.29
17:29:44|46250.13
17:29:45|46250.12
17:29:46|46250.12
17:29:47|46250.13
17:29:48|46250.12
17:29:49|46250.12
17:29:50|46250.12
17:29:51|46250.12
17:29:52|46250.12
17:29:53|46250.12
17:29:54|46250.12
17:29:54|46248.81
17:29:56|46248.81
17:29:57|46248.8
17:29:59|46248.8
17:29:59|46248.8
17:30:00|46247.8
17:30:01|46245.95
17:30:02|46245.95
17:30:03|46248.79
17:30:04|46248.8
17:30:05|46248.8
17:30:06|46253.28
17:30:07|46258.49
17:30:08|46267.98
17:30:09|46272.49
17:30:10|46276.
17:30:11|46275.99
17:30:12|46273.46
17:30:13|46273.46
17:30:14|46273.46
17:30:15|46272.49
17:30:16|46266.59
17:30:18|46266.59
17:30:19|46266.6
17:30:20|46266.6
17:30:21|46266.59
17:30:22|46266.59
17:30:24|46266.59
17:30:25|46266.59
17:30:26|46266.59
17:30:28|46266.59
17:30:29|46269.98
17:30:30|46269.98
17:30:31|46269.98
17:30:32|46269.98
17:30:33|46282.29
17:30:34|46282.29
17:30:36|46282.29
17:30:37|46280.28
17:30:39|46280.28
17:30:40|46280.29
17:30:42|46280.28
17:30:43|46280.28
17:30:43|46276.52
17:30:45|46276.11
17:30:45|46276.12
17:30:46|46276.11
17:30:47|46276.11
17:30:49|46276.
17:30:50|46276.
17:30:51|46273.42
17:30:52|46273.43
17:30:53|46273.42
17:30:54|46273.42
17:30:55|46273.15
17:30:56|46273.16
17:30:57|46273.16
17:30:58|46273.15
17:30:59|46273.15
17:31:00|46273.16
17:31:01|46273.16
17:31:02|46273.15
17:31:04|46273.15
17:31:05|46276.1
17:31:06|46276.11
17:31:07|46276.1
17:31:08|46276.1
17:31:09|46276.1
17:31:10|46276.1
17:31:11|46276.1
17:31:12|46276.
17:31:13|46275.03
17:31:14|46272.27
17:31:15|46272.27
17:31:16|46271.97
17:31:17|46271.98
17:31:18|46273.8
17:31:19|46273.79
17:31:20|46273.79
17:31:21|46273.79
17:31:22|46273.8
17:31:24|46273.84
17:31:25|46274.3
17:31:27|46274.3
17:31:27|46274.31
17:31:28|46274.77
17:31:29|46274.77
17:31:30|46274.77
17:31:31|46274.77
17:31:32|46274.84
17:31:33|46275.13
17:31:34|46275.31
17:31:36|46275.32
17:31:38|46275.99
17:31:38|46276.
17:31:39|46276.
17:31:40|46276.04
17:31:41|46276.04
17:31:42|46276.47
17:31:43|46279.49
17:31:45|46280.28
17:31:46|46285.03
17:31:47|46285.03
17:31:48|46286.46
17:31:49|46288.39
17:31:50|46288.39
17:31:51|46288.39
17:31:52|46291.03
17:31:53|46291.02
17:31:54|46291.02
17:31:56|46291.02
17:31:57|46291.02
17:31:58|46291.03
17:31:58|46288.87
17:31:59|46288.87
17:32:01|46288.67
17:32:01|46288.03
17:32:02|46286.5
17:32:03|46283.02
17:32:04|46283.02
17:32:05|46283.
17:32:06|46281.85
17:32:07|46281.
17:32:08|46281.
17:32:09|46281.
17:32:11|46281.01
17:32:12|46281.
17:32:13|46280.45
17:32:14|46280.44
17:32:15|46280.44
17:32:16|46280.44
17:32:17|46280.44
17:32:18|46280.44
17:32:19|46280.44
17:32:20|46280.44
17:32:21|46280.44
17:32:22|46280.44
17:32:23|46280.45
17:32:24|46280.44
17:32:26|46280.44
17:32:26|46280.45
17:32:29|46280.44
17:32:29|46280.45
17:32:30|46282.3
17:32:31|46286.12
17:32:32|46288.86
17:32:33|46288.86
17:32:34|46288.87
17:32:35|46288.86
17:32:36|46288.86
17:32:37|46288.86
17:32:39|46285.53
17:32:40|46285.53
17:32:41|46285.53
17:32:42|46285.53
17:32:42|46285.54
17:32:43|46285.53
17:32:45|46285.53
17:32:46|46285.53
17:32:46|46305.58
17:32:47|46307.47
17:32:49|46310.
17:32:50|46312.79
17:32:50|46312.8
17:32:51|46313.36
17:32:53|46314.5
17:32:54|46314.49
17:32:55|46314.5
17:32:56|46314.5
17:32:57|46305.85
17:32:58|46312.77
17:32:59|46312.77
17:33:00|46312.77
17:33:01|46311.01
17:33:02|46311.01
17:33:03|46307.57
17:33:04|46307.57
17:33:05|46307.51
17:33:05|46300.51
17:33:07|46290.98
17:33:08|46290.97
17:33:09|46290.98
17:33:09|46296.99
17:33:11|46300.49
17:33:12|46300.49
17:33:13|46300.49
17:33:14|46300.49
17:33:15|46300.49
17:33:16|46300.49
17:33:17|46300.49
17:33:18|46300.49
17:33:19|46300.49
17:33:20|46300.5
17:33:21|46300.49
17:33:23|46300.5
17:33:23|46300.5
17:33:24|46305.
17:33:26|46305.58
17:33:27|46308.94
17:33:29|46308.94
17:33:30|46308.94
17:33:32|46308.94
17:33:32|46308.95
17:33:33|46308.95
17:33:34|46308.95
17:33:35|46305.61
17:33:37|46302.23
17:33:38|46302.23
17:33:39|46302.23
17:33:41|46302.24
17:33:42|46302.24
17:33:43|46302.24
17:33:44|46302.24
17:33:44|46302.24
17:33:45|46298.1
17:33:47|46298.1
17:33:48|46298.11
17:33:48|46298.11
17:33:50|46299.
17:33:51|46298.99
17:33:51|46298.99
17:33:53|46298.99
17:33:53|46299.41
17:33:55|46299.75
17:33:56|46299.74
17:33:57|46299.74
17:33:58|46299.75
17:33:59|46299.74
17:34:00|46299.75
17:34:01|46299.74
17:34:02|46299.74
17:34:03|46299.75
17:34:05|46299.74
17:34:06|46299.75
17:34:06|46299.74
17:34:07|46299.74
17:34:08|46299.74
17:34:10|46299.74
17:34:11|46299.74
17:34:12|46299.74
17:34:12|46299.74
17:34:13|46300.1
17:34:15|46300.5
17:34:15|46302.52
17:34:17|46302.53
17:34:17|46302.52
17:34:18|46302.53
17:34:19|46302.53
17:34:20|46302.53
17:34:21|46302.52
17:34:23|46302.52
17:34:23|46302.52
17:34:24|46302.53
17:34:25|46302.52
17:34:27|46302.53
17:34:28|46302.53
17:34:29|46302.53
17:34:30|46302.52
17:34:31|46302.53
17:34:32|46302.53
17:34:33|46302.53
17:34:34|46302.52
17:34:35|46302.53
17:34:37|46302.52
17:34:39|46305.03
17:34:39|46305.02
17:34:41|46305.03
17:34:42|46305.03
17:34:44|46305.02
17:34:45|46305.03
17:34:46|46305.02
17:34:48|46305.03
17:34:48|46305.02
17:34:50|46305.03
17:34:50|46305.03
17:34:52|46305.02
17:34:52|46305.02
17:34:54|46305.03
17:34:54|46305.03
17:34:56|46305.02
17:34:57|46305.02
17:34:58|46305.02
17:34:59|46305.02
17:35:00|46305.02
17:35:01|46307.27
17:35:02|46307.26
17:35:02|46307.27
17:35:03|46307.26
17:35:04|46307.26
17:35:05|46307.26
17:35:06|46307.27
17:35:07|46307.26
17:35:09|46307.27
17:35:09|46307.26
17:35:10|46307.27
17:35:11|46307.26
17:35:12|46307.26
17:35:13|46307.27
17:35:14|46307.26
17:35:15|46307.26
17:35:16|46307.27
17:35:18|46307.27
17:35:18|46307.27
17:35:20|46305.03
17:35:20|46305.03
17:35:21|46305.03
17:35:22|46305.02
17:35:24|46305.02
17:35:25|46305.03
17:35:25|46305.03
17:35:26|46305.02
17:35:27|46305.02
17:35:28|46305.03
17:35:29|46305.03
17:35:31|46307.25
17:35:32|46307.26
17:35:33|46307.26
17:35:34|46307.26
17:35:36|46307.26
17:35:36|46307.26
17:35:37|46309.98
17:35:38|46309.99
17:35:39|46310.
17:35:41|46309.99
17:35:42|46317.99
17:35:43|46318.
17:35:44|46318.92
17:35:45|46318.91
17:35:46|46321.51
17:35:47|46325.58
17:35:48|46325.58
17:35:49|46325.58
17:35:50|46325.58
17:35:51|46325.59
17:35:52|46325.59
17:35:53|46325.59
17:35:54|46325.58
17:35:55|46325.59
17:35:56|46325.58
17:35:56|46325.59
17:35:58|46325.59
17:35:58|46325.59
17:36:00|46327.26
17:36:01|46329.6
17:36:02|46329.6
17:36:03|46329.59
17:36:05|46333.48
17:36:05|46333.48
17:36:06|46333.49
17:36:07|46333.49
17:36:08|46333.48
17:36:09|46333.48
17:36:10|46325.58
17:36:11|46325.58
17:36:12|46325.59
17:36:13|46325.58
17:36:14|46325.59
17:36:15|46325.59
17:36:16|46325.59
17:36:17|46325.01
17:36:18|46325.
17:36:19|46325.
17:36:20|46321.51
17:36:21|46321.51
17:36:22|46321.5
17:36:23|46321.51
17:36:24|46321.51
17:36:25|46321.5
17:36:26|46321.5
17:36:27|46321.5
17:36:29|46321.5
17:36:31|46321.51
17:36:31|46321.51
17:36:32|46321.51
17:36:34|46327.98
17:36:35|46327.98
17:36:36|46327.98
17:36:38|46327.99
17:36:39|46327.99
17:36:40|46327.99
17:36:41|46333.28
17:36:43|46333.48
17:36:44|46333.48
17:36:45|46333.84
17:36:46|46333.84
17:36:47|46334.13
17:36:48|46334.14
17:36:48|46334.14
17:36:50|46334.14
17:36:51|46334.14
17:36:52|46336.89
17:36:53|46332.
17:36:53|46326.91
17:36:54|46326.9
17:36:56|46326.91
17:36:56|46326.91
17:36:58|46326.9
17:36:58|46326.9
17:37:00|46326.91
17:37:01|46326.9
17:37:02|46326.9
17:37:03|46326.9
17:37:04|46326.91
17:37:06|46326.91
17:37:07|46326.91
17:37:08|46326.9
17:37:09|46326.9
17:37:10|46326.91
17:37:11|46326.91
17:37:13|46326.9
17:37:13|46326.91
17:37:14|46326.9
17:37:15|46326.9
17:37:16|46326.9
17:37:17|46326.9
17:37:18|46326.9
17:37:19|46326.71
17:37:20|46323.47
17:37:21|46323.47
17:37:22|46323.47
17:37:23|46318.33
17:37:24|46318.34
17:37:25|46318.33
17:37:26|46318.34
17:37:27|46318.33
17:37:28|46318.34
17:37:29|46318.33
17:37:31|46318.33
17:37:31|46318.34
17:37:34|46318.33
17:37:34|46318.34
17:37:35|46318.33
17:37:36|46318.33
17:37:38|46318.33
17:37:39|46318.33
17:37:41|46318.33
17:37:41|46318.33
17:37:43|46318.33
17:37:44|46318.33
17:37:45|46318.33
17:37:46|46318.33
17:37:47|46318.33
17:37:48|46318.33
17:37:50|46318.33
17:37:50|46318.33
17:37:52|46318.33
17:37:52|46318.34
17:37:54|46318.33
17:37:55|46318.33
17:37:56|46318.33
17:37:57|46318.33
17:37:58|46318.34
17:37:59|46318.33
17:38:00|46318.33
17:38:01|46318.34
17:38:02|46318.33
17:38:03|46318.33
17:38:04|46318.33
17:38:05|46318.33
17:38:06|46318.33
17:38:07|46318.33
17:38:08|46318.33
17:38:09|46318.33
17:38:11|46318.33
17:38:11|46318.33
17:38:13|46318.33
17:38:13|46318.33
17:38:15|46318.34
17:38:16|46318.34
17:38:17|46318.33
17:38:18|46318.33
17:38:19|46318.34
17:38:20|46318.34
17:38:21|46318.33
17:38:22|46318.33
17:38:23|46318.33
17:38:24|46318.34
17:38:25|46314.92
17:38:27|46311.
17:38:28|46312.88
17:38:29|46312.88
17:38:29|46312.88
17:38:31|46312.88
17:38:32|46312.88
17:38:33|46312.87
17:38:35|46312.87
17:38:36|46312.87
17:38:37|46312.87
17:38:38|46312.87
17:38:39|46312.88
17:38:40|46312.87
17:38:40|46312.88
17:38:42|46312.88
17:38:43|46312.87
17:38:45|46313.33
17:38:46|46315.27
17:38:47|46315.27
17:38:48|46315.27
17:38:49|46312.87
17:38:50|46312.87
17:38:51|46312.87
17:38:52|46312.88
17:38:53|46312.87
17:38:54|46312.87
17:38:55|46312.87
17:38:56|46312.88
17:38:57|46312.87
17:38:58|46312.88
17:38:59|46312.87
17:39:00|46312.87
17:39:01|46312.88
17:39:02|46312.87
17:39:03|46312.88
17:39:04|46312.87
17:39:06|46312.88
17:39:07|46312.88
17:39:07|46312.88
17:39:09|46312.87
17:39:09|46312.87
17:39:11|46312.87
17:39:11|46312.88
17:39:13|46312.88
17:39:14|46312.87
17:39:14|46312.88
17:39:15|46312.88
17:39:17|46312.88
17:39:17|46312.88
17:39:18|46314.7
17:39:20|46315.15
17:39:21|46315.14
17:39:22|46315.14
17:39:23|46315.14
17:39:24|46315.14
17:39:25|46315.15
17:39:26|46315.15
17:39:27|46315.14
17:39:28|46315.14
17:39:29|46315.14
17:39:30|46315.14
17:39:31|46315.15
17:39:33|46315.15
17:39:34|46315.15
17:39:35|46315.14
17:39:35|46315.14
17:39:38|46315.15
17:39:38|46328.8
17:39:39|46329.99
17:39:40|46330.
17:39:42|46329.99
17:39:42|46330.
17:39:43|46329.99
17:39:45|46334.46
17:39:47|46334.47
17:39:48|46334.46
17:39:49|46334.46
17:39:49|46334.47
17:39:51|46334.46
17:39:52|46332.14
17:39:53|46332.14
17:39:54|46332.15
17:39:55|46332.15
17:39:55|46332.15
17:39:57|46332.14
17:39:57|46332.15
17:39:58|46332.14
17:40:00|46334.62
17:40:01|46334.65
17:40:02|46344.99
17:40:03|46349.99
17:40:04|46349.99
17:40:05|46350.
17:40:06|46349.99
17:40:07|46350.
17:40:08|46349.99
17:40:09|46349.99
17:40:10|46349.99
17:40:11|46350.
17:40:12|46349.99
17:40:13|46349.99
17:40:14|46353.63
17:40:15|46359.99
17:40:16|46372.45
17:40:17|46372.46
17:40:18|46372.45
17:40:19|46374.64
17:40:20|46374.64
17:40:21|46387.23
17:40:22|46387.23
17:40:23|46387.23
17:40:24|46377.77
17:40:25|46383.83
17:40:26|46381.85
17:40:27|46381.86
17:40:28|46381.85
17:40:29|46381.85
17:40:30|46381.86
17:40:31|46381.86
17:40:32|46381.86
17:40:33|46381.86
17:40:34|46381.85
17:40:35|46381.85
17:40:37|46398.44
17:40:38|46398.44
17:40:39|46389.41
17:40:39|46389.41
17:40:41|46389.4
17:40:43|46393.78
17:40:44|46396.36
17:40:45|46398.51
17:40:47|46398.57
17:40:47|46406.11
17:40:48|46406.11
17:40:49|46406.11
17:40:50|46406.11
17:40:51|46406.11
17:40:52|46411.11
17:40:53|46411.11
17:40:54|46411.1
17:40:56|46411.1
17:40:57|46411.11
17:40:57|46395.1
17:40:59|46395.09
17:41:00|46396.9
17:41:01|46396.9
17:41:02|46401.99
17:41:03|46402.
17:41:04|46402.
17:41:05|46405.5
17:41:06|46408.98
17:41:06|46408.98
17:41:09|46408.98
17:41:09|46408.98
17:41:10|46408.99
17:41:11|46408.98
17:41:13|46405.96
17:41:13|46405.5
17:41:14|46405.5
17:41:15|46403.19
17:41:17|46403.18
17:41:17|46400.16
17:41:19|46400.17
17:41:20|46400.17
17:41:20|46400.16
17:41:22|46399.88
17:41:22|46398.51
17:41:23|46398.52
17:41:24|46391.58
17:41:25|46381.87
17:41:27|46378.84
17:41:27|46374.53
17:41:29|46374.53
17:41:30|46374.53
17:41:30|46374.54
17:41:31|46374.53
17:41:32|46374.53
17:41:34|46377.05
17:41:35|46377.06
17:41:37|46377.05
17:41:37|46377.05
17:41:39|46374.
17:41:40|46374.01
17:41:42|46370.5
17:41:42|46370.51
17:41:44|46377.06
17:41:44|46377.06
17:41:45|46377.05
17:41:46|46384.28
17:41:49|46384.27
17:41:49|46384.27
17:41:51|46391.48
17:41:52|46391.48
17:41:53|46391.48
17:41:54|46391.48
17:41:55|46391.48
17:41:57|46391.48
17:41:57|46391.48
17:41:58|46391.48
17:41:59|46384.51
17:42:01|46374.48
17:42:02|46371.28
17:42:03|46371.28
17:42:03|46371.29
17:42:05|46371.28
17:42:06|46371.28
17:42:07|46371.29
17:42:08|46370.28
17:42:09|46363.51
17:42:10|46360.06
17:42:11|46365.14
17:42:12|46365.14
17:42:13|46363.5
17:42:14|46363.5
17:42:15|46363.5
17:42:16|46360.4
17:42:17|46360.4
17:42:18|46360.41
17:42:19|46360.41
17:42:20|46369.43
17:42:21|46369.42
17:42:22|46369.43
17:42:24|46370.5
17:42:24|46370.5
17:42:25|46373.88
17:42:27|46373.88
17:42:27|46373.88
17:42:28|46373.88
17:42:29|46373.88
17:42:31|46377.5
17:42:32|46377.49
17:42:33|46377.49
17:42:34|46377.49
17:42:35|46377.49
17:42:37|46367.01
17:42:38|46367.
17:42:39|46367.
17:42:40|46367.
17:42:42|46365.08
17:42:44|46362.
17:42:44|46362.
17:42:45|46360.
17:42:47|46358.73
17:42:48|46358.73
17:42:49|46358.74
17:42:50|46358.73
17:42:52|46358.73
17:42:52|46353.02
17:42:53|46351.76
17:42:55|46342.82
17:42:56|46346.36
17:42:57|46347.58
17:42:58|46346.
17:42:58|46342.51
17:43:00|46342.52
17:43:01|46342.51
17:43:02|46342.52
17:43:03|46342.51
17:43:04|46342.52
17:43:05|46351.82
17:43:05|46351.82
17:43:07|46351.83
17:43:07|46351.82
17:43:09|46351.82
17:43:10|46350.8
17:43:11|46350.8
17:43:11|46349.51
17:43:12|46346.43
17:43:14|46346.43
17:43:15|46346.43
17:43:16|46346.42
17:43:17|46346.43
17:43:18|46349.49
17:43:19|46356.49
17:43:20|46356.49
17:43:21|46356.5
17:43:22|46356.49
17:43:23|46356.49
17:43:25|46356.5
17:43:25|46356.49
17:43:26|46356.49
17:43:28|46356.5
17:43:29|46356.5
17:43:30|46356.49
17:43:31|46356.5
17:43:34|46356.5
17:43:35|46363.49
17:43:37|46363.5
17:43:38|46363.49
17:43:39|46363.5
17:43:40|46367.41
17:43:41|46370.4
17:43:42|46370.4
17:43:43|46373.99
17:43:43|46373.99
17:43:45|46373.99
17:43:46|46374.01
17:43:47|46374.54
17:43:48|46374.53
17:43:49|46374.53
17:43:49|46374.53
17:43:51|46374.53
17:43:52|46374.53
17:43:53|46374.53
17:43:53|46374.53
17:43:54|46374.53
17:43:56|46374.53
17:43:57|46374.53
17:43:58|46374.53
17:43:58|46374.54
17:44:00|46378.99
17:44:02|46384.03
17:44:02|46384.03
17:44:03|46384.03
17:44:04|46381.
17:44:05|46381.
17:44:06|46377.64
17:44:07|46377.64
17:44:08|46377.65
17:44:09|46377.65
17:44:10|46377.64
17:44:11|46377.64
17:44:12|46377.64
17:44:13|46377.65
17:44:14|46377.64
17:44:15|46377.65
17:44:16|46377.65
17:44:17|46377.65
17:44:18|46377.65
17:44:19|46377.64
17:44:20|46377.65
17:44:21|46377.65
17:44:22|46377.65
17:44:23|46377.64
17:44:24|46377.64
17:44:25|46380.22
17:44:26|46380.22
17:44:27|46380.23
17:44:28|46380.22
17:44:29|46380.22
17:44:30|46380.23
17:44:32|46380.23
17:44:33|46380.23
17:44:34|46380.23
17:44:35|46387.99
17:44:36|46387.99
17:44:37|46387.99
17:44:38|46387.99
17:44:40|46387.99
17:44:40|46384.51
17:44:42|46382.17
17:44:44|46382.18
17:44:44|46384.5
17:44:46|46386.28
17:44:47|46386.28
17:44:48|46386.28
17:44:49|46386.28
17:44:49|46386.28
17:44:51|46388.
17:44:52|46387.99
17:44:54|46388.
17:44:54|46384.51
17:44:55|46384.5
17:44:56|46384.5
17:44:57|46384.5
17:44:59|46384.51
17:45:00|46384.5
17:45:00|46384.51
17:45:02|46384.5
17:45:03|46384.51
17:45:03|46384.5
17:45:05|46384.51
17:45:07|46384.51
17:45:08|46384.51
17:45:08|46384.51
17:45:09|46384.5
17:45:10|46384.5
17:45:11|46384.51
17:45:13|46384.5
17:45:14|46384.5
17:45:14|46384.51
17:45:16|46384.51
17:45:16|46384.5
17:45:17|46384.5
17:45:18|46384.5
17:45:19|46384.5
17:45:20|46384.51
17:45:21|46384.51
17:45:22|46384.5
17:45:24|46384.5
17:45:24|46384.5
17:45:26|46384.51
17:45:27|46384.5
17:45:27|46384.5
17:45:28|46384.5
17:45:29|46384.51
17:45:30|46384.5
17:45:32|46384.51
17:45:32|46384.5
17:45:34|46384.51
17:45:35|46384.5
17:45:35|46384.51
17:45:36|46382.17
17:45:37|46379.1
17:45:38|46379.1
17:45:40|46379.09
17:45:42|46379.1
17:45:43|46379.1
17:45:44|46379.09
17:45:45|46379.1
17:45:47|46379.09
17:45:47|46379.1
17:45:48|46379.1
17:45:49|46379.09
17:45:50|46379.09
17:45:52|46379.1
17:45:53|46379.1
17:45:54|46379.09
17:45:55|46379.1
17:45:56|46379.09
17:45:57|46379.09
17:45:58|46379.1
17:45:59|46379.1
17:45:59|46379.09
17:46:00|46379.1
17:46:02|46379.1
17:46:03|46379.09
17:46:05|46379.09
17:46:05|46379.09
17:46:06|46373.19
17:46:07|46367.01
17:46:08|46353.14
17:46:09|46355.39
17:46:10|46356.5
17:46:11|46356.49
17:46:12|46356.49
17:46:13|46356.49
17:46:14|46366.99
17:46:15|46366.99
17:46:16|46363.61
17:46:17|46363.62
17:46:18|46363.61
17:46:19|46363.5
17:46:20|46362.42
17:46:21|46362.41
17:46:22|46362.42
17:46:23|46361.7
17:46:24|46356.53
17:46:25|46356.53
17:46:26|46356.54
17:46:27|46356.54
17:46:28|46356.53
17:46:29|46356.54
17:46:30|46356.54
17:46:31|46356.53
17:46:32|46356.53
17:46:33|46356.53
17:46:34|46356.54
17:46:35|46356.54
17:46:36|46356.53
17:46:37|46356.54
17:46:39|46356.53
17:46:41|46356.54
17:46:42|46362.
17:46:44|46369.59
17:46:44|46369.6
17:46:46|46369.59
17:46:47|46369.6
17:46:48|46369.6
17:46:49|46362.57
17:46:50|46362.57
17:46:51|46362.57
17:46:52|46362.57
17:46:53|46362.56
17:46:54|46362.57
17:46:56|46362.57
17:46:57|46362.56
17:46:58|46362.56
17:46:59|46362.57
17:47:00|46362.56
17:47:01|46362.57
17:47:02|46362.57
17:47:03|46362.57
17:47:04|46362.57
17:47:05|46362.56
17:47:06|46362.56
17:47:07|46360.01
17:47:08|46358.
17:47:09|46358.
17:47:10|46358.
17:47:11|46358.
17:47:13|46358.
17:47:14|46358.01
17:47:15|46358.
17:47:15|46358.
17:47:17|46358.01
17:47:18|46358.
17:47:18|46358.01
17:47:20|46358.
17:47:21|46358.01
17:47:21|46358.
17:47:23|46358.01
17:47:24|46358.01
17:47:25|46358.
17:47:26|46358.01
17:47:27|46358.01
17:47:28|46358.
17:47:30|46358.01
17:47:30|46358.
17:47:32|46358.
17:47:33|46358.
17:47:34|46358.
17:47:35|46358.01
17:47:35|46358.
17:47:36|46358.
17:47:37|46356.
17:47:38|46353.01
17:47:40|46353.
17:47:41|46354.44
17:47:42|46359.78
17:47:44|46359.78
17:47:45|46359.78
17:47:46|46359.78
17:47:47|46359.78
17:47:48|46359.78
17:47:49|46359.79
17:47:50|46359.78
17:47:50|46359.79
17:47:52|46359.78
17:47:53|46359.79
17:47:54|46359.78
17:47:55|46359.79
17:47:56|46359.79
17:47:57|46359.79
17:47:58|46357.7
17:47:59|46357.71
17:48:00|46357.7
17:48:01|46359.78
17:48:02|46359.78
17:48:04|46359.79
17:48:04|46359.78
17:48:05|46359.78
17:48:06|46357.71
17:48:07|46357.7
17:48:08|46357.7
17:48:09|46357.7
17:48:10|46357.7
17:48:11|46357.71
17:48:12|46357.7
17:48:13|46357.71
17:48:14|46357.7
17:48:15|46357.7
17:48:16|46357.7
17:48:18|46357.7
17:48:18|46357.7
17:48:20|46357.71
17:48:21|46357.7
17:48:22|46357.71
17:48:23|46357.71
17:48:23|46357.7
17:48:25|46357.7
17:48:25|46357.7
17:48:27|46357.71
17:48:28|46357.7
17:48:29|46357.7
17:48:30|46357.7
17:48:30|46357.7
17:48:32|46357.71
17:48:33|46357.7
17:48:34|46357.71
17:48:34|46361.72
17:48:36|46361.72
17:48:37|46361.73
17:48:38|46361.73
17:48:39|46361.73
17:48:40|46361.73
17:48:41|46361.72
17:48:41|46361.72
17:48:44|46360.
17:48:44|46354.77
17:48:46|46354.46
17:48:47|46354.44
17:48:48|46353.16
17:48:50|46353.16
17:48:50|46357.71
17:48:52|46361.73
17:48:53|46361.72
17:48:54|46361.72
17:48:55|46361.73
17:48:56|46361.72
17:48:57|46361.73
17:48:58|46361.73
17:48:59|46361.72
17:49:01|46361.73
17:49:01|46361.73
17:49:02|46361.73
17:49:03|46361.73
17:49:06|46361.73
17:49:06|46361.72
17:49:07|46361.72
17:49:08|46361.72
17:49:09|46361.72
17:49:10|46361.72
17:49:11|46361.72
17:49:13|46361.73
17:49:14|46361.73
17:49:15|46357.7
17:49:16|46357.7
17:49:18|46357.71
17:49:18|46357.71
17:49:19|46357.71
17:49:20|46357.7
17:49:21|46361.71
17:49:22|46361.7
17:49:23|46361.7
17:49:24|46361.71
17:49:25|46361.71
17:49:26|46361.71
17:49:27|46361.7
17:49:28|46361.7
17:49:29|46361.7
17:49:30|46361.7
17:49:31|46361.71
17:49:32|46361.7
17:49:33|46361.7
17:49:34|46361.7
17:49:35|46361.71
17:49:36|46361.7
17:49:37|46361.71
17:49:38|46361.71
17:49:39|46361.7
17:49:40|46361.71
17:49:41|46350.
17:49:42|46350.
17:49:44|46350.
17:49:46|46349.99
17:49:47|46349.99
17:49:48|46352.68
17:49:50|46352.68
17:49:51|46359.64
17:49:52|46359.64
17:49:53|46359.63
17:49:54|46359.64
17:49:55|46359.64
17:49:56|46359.63
17:49:57|46359.64
17:49:58|46359.63
17:49:59|46350.
17:50:00|46350.
17:50:02|46349.99
17:50:03|46349.99
17:50:03|46350.
17:50:05|46350.
17:50:05|46350.
17:50:06|46350.
17:50:08|46349.99
17:50:09|46349.99
17:50:10|46349.99
17:50:11|46349.99
17:50:12|46350.
17:50:14|46350.
17:50:15|46350.
17:50:15|46356.49
17:50:17|46356.49
17:50:18|46356.5
17:50:19|46356.5
17:50:20|46356.49
17:50:21|46356.49
17:50:21|46356.49
17:50:22|46348.74
17:50:24|46348.74
17:50:25|46348.74
17:50:25|46348.74
17:50:27|46348.74
17:50:28|46348.73
17:50:29|46339.48
17:50:30|46339.49
17:50:31|46339.48
17:50:32|46339.48
17:50:33|46326.83
17:50:34|46326.83
17:50:34|46326.83
17:50:36|46326.83
17:50:37|46326.82
17:50:37|46326.82
17:50:38|46326.83
17:50:40|46319.88
17:50:41|46318.01
17:50:42|46314.16
17:50:44|46314.15
17:50:44|46314.16
17:50:46|46319.99
17:50:47|46320.
17:50:47|46320.
17:50:48|46319.99
17:50:50|46314.51
17:50:51|46314.51
17:50:52|46314.5
17:50:54|46314.5
17:50:54|46314.51
17:50:56|46314.51
17:50:57|46314.5
17:50:58|46314.51
17:50:59|46310.
17:51:00|46310.
17:51:01|46309.99
17:51:02|46309.99
17:51:03|46309.99
17:51:04|46310.
17:51:06|46310.
17:51:06|46315.07
17:51:07|46317.98
17:51:09|46315.25
17:51:10|46314.5
17:51:10|46309.99
17:51:12|46309.1
17:51:12|46309.1
17:51:13|46309.1
17:51:15|46319.59
17:51:16|46319.6
17:51:17|46323.02
17:51:18|46324.99
17:51:19|46322.06
17:51:21|46321.5
17:51:22|46319.59
17:51:22|46318.
17:51:24|46317.93
17:51:24|46317.93
17:51:26|46314.52
17:51:26|46314.5
17:51:27|46311.08
17:51:29|46311.07
17:51:29|46311.07
17:51:30|46311.08
17:51:31|46311.08
17:51:33|46311.08
17:51:33|46311.08
17:51:35|46311.62
17:51:35|46314.15
17:51:36|46315.04
17:51:38|46315.03
17:51:39|46315.04
17:51:42|46315.03
17:51:44|46315.04
17:51:45|46315.03
17:51:46|46315.03
17:51:47|46315.03
17:51:48|46315.04
17:51:50|46314.5
17:51:51|46314.5
17:51:52|46314.5
17:51:53|46311.87
17:51:54|46311.08
17:51:55|46310.
17:51:57|46310.
17:51:58|46310.
17:51:59|46308.66
17:52:00|46307.77
17:52:00|46307.26
17:52:02|46305.02
17:52:03|46305.02
17:52:04|46308.66
17:52:04|46308.67
17:52:05|46308.66
17:52:07|46308.67
17:52:08|46313.86
17:52:09|46314.49
17:52:10|46314.49
17:52:11|46316.
17:52:13|46316.39
17:52:13|46316.39
17:52:14|46316.39
17:52:15|46316.4
17:52:16|46316.63
17:52:17|46316.63
17:52:18|46316.63
17:52:19|46316.63
17:52:20|46316.62
17:52:22|46316.62
17:52:22|46316.63
17:52:24|46316.62
17:52:25|46316.63
17:52:25|46316.63
17:52:27|46316.62
17:52:27|46316.62
17:52:28|46316.62
17:52:30|46316.62
17:52:31|46316.62
17:52:32|46316.63
17:52:33|46316.62
17:52:34|46316.63
17:52:35|46316.63
17:52:36|46316.62
17:52:36|46316.62
17:52:37|46316.62
17:52:39|46316.62
17:52:39|46316.63
17:52:41|46316.62
17:52:42|46316.62
17:52:43|46316.62
17:52:44|46316.62
17:52:46|46324.09
17:52:47|46325.
17:52:48|46325.
17:52:50|46325.
17:52:51|46325.
17:52:52|46325.
17:52:54|46326.08
17:52:54|46331.78
17:52:55|46332.99
17:52:57|46334.77
17:52:58|46335.5
17:52:59|46335.6
17:53:00|46335.6
17:53:01|46335.59
17:53:02|46335.59
17:53:03|46335.6
17:53:04|46335.6
17:53:06|46335.6
17:53:07|46335.59
17:53:08|46335.59
17:53:08|46335.6
17:53:10|46335.6
17:53:11|46335.59
17:53:13|46335.59
17:53:13|46335.59
17:53:14|46335.59
17:53:15|46335.6
17:53:17|46335.6
17:53:18|46335.59
17:53:19|46336.55
17:53:20|46336.55
17:53:21|46336.54
17:53:22|46336.55
17:53:23|46336.54
17:53:24|46336.55
17:53:25|46336.55
17:53:26|46336.54
17:53:27|46336.55
17:53:28|46336.54
17:53:30|46336.55
17:53:30|46336.55
17:53:31|46336.54
17:53:32|46336.55
17:53:33|46337.45
17:53:34|46337.45
17:53:35|46337.45
17:53:36|46337.46
17:53:37|46337.46
17:53:38|46337.45
17:53:40|46337.45
17:53:41|46337.46
17:53:42|46337.45
17:53:43|46337.45
17:53:44|46337.46
17:53:45|46337.46
17:53:47|46337.46
17:53:48|46337.45
17:53:50|46337.46
17:53:51|46337.45
17:53:52|46337.46
17:53:53|46337.45
17:53:53|46337.45
17:53:55|46337.46
17:53:56|46337.45
17:53:56|46337.45
17:53:59|46337.45
17:54:00|46345.98
17:54:01|46345.99
17:54:02|46345.99
17:54:04|46345.99
17:54:04|46345.99
17:54:06|46346.72
17:54:07|46347.99
17:54:08|46347.99
17:54:09|46348.
17:54:10|46347.99
17:54:11|46356.92
17:54:12|46356.92
17:54:12|46356.93
17:54:13|46356.92
17:54:15|46356.92
17:54:16|46356.92
17:54:17|46356.93
17:54:19|46356.93
17:54:19|46356.92
17:54:20|46356.93
17:54:21|46356.93
17:54:22|46356.92
17:54:23|46356.92
17:54:24|46356.92
17:54:26|46356.93
17:54:27|46356.92
17:54:27|46356.93
17:54:28|46356.92
17:54:29|46356.93
17:54:30|46356.93
17:54:31|46356.93
17:54:33|46356.92
17:54:34|46356.92
17:54:34|46356.93
17:54:35|46356.93
17:54:36|46356.92
17:54:38|46356.93
17:54:38|46356.93
17:54:39|46356.92
17:54:40|46356.92
17:54:41|46356.92
17:54:42|46356.92
17:54:44|46356.92
17:54:44|46356.93
17:54:45|46356.93
17:54:46|46356.92
17:54:48|46356.93
17:54:49|46356.93
17:54:50|46357.36
17:54:51|46357.99
17:54:52|46357.99
17:54:53|46357.99
17:54:54|46357.99
17:54:55|46358.
17:54:56|46357.99
17:54:57|46357.99
17:54:58|46358.
17:54:59|46357.99
17:55:01|46359.
17:55:02|46359.01
17:55:03|46359.01
17:55:04|46359.
17:55:05|46359.
17:55:06|46359.01
17:55:08|46359.01
17:55:09|46359.
17:55:09|46359.
17:55:10|46359.01
17:55:11|46359.
17:55:13|46359.
17:55:14|46359.01
17:55:15|46359.01
17:55:16|46359.
17:55:17|46359.
17:55:18|46359.01
17:55:19|46359.
17:55:20|46359.
17:55:21|46359.01
17:55:22|46359.01
17:55:23|46359.
17:55:24|46359.
17:55:25|46359.01
17:55:26|46359.01
17:55:27|46359.01
17:55:28|46359.01
17:55:29|46359.01
17:55:30|46359.01
17:55:31|46359.01
17:55:32|46359.
17:55:34|46359.01
17:55:35|46359.01
17:55:37|46359.01
17:55:37|46359.01
17:55:38|46359.
17:55:39|46359.01
17:55:40|46359.01
17:55:41|46359.
17:55:42|46359.
17:55:43|46359.01
17:55:44|46359.
17:55:45|46359.
17:55:46|46359.01
17:55:48|46359.01
17:55:48|46359.01
17:55:49|46359.
17:55:52|46359.
17:55:52|46359.
17:55:53|46359.
17:55:54|46348.99
17:55:55|46346.8
17:55:56|46349.5
17:55:57|46352.99
17:55:58|46353.
17:55:59|46353.
17:56:00|46359.62
17:56:02|46364.99
17:56:03|46365.
17:56:04|46365.56
17:56:05|46365.55
17:56:06|46365.56
17:56:07|46365.56
17:56:08|46365.56
17:56:09|46365.56
17:56:10|46377.49
17:56:11|46377.5
17:56:12|46377.5
17:56:13|46380.46
17:56:14|46380.47
17:56:15|46387.25
17:56:16|46387.26
17:56:17|46387.25
17:56:18|46387.77
17:56:19|46392.11
17:56:20|46407.54
17:56:21|46402.71
17:56:22|46402.65
17:56:23|46402.63
17:56:24|46402.63
17:56:25|46402.63
17:56:26|46402.63
17:56:27|46402.64
17:56:28|46402.64
17:56:29|46407.01
17:56:30|46407.01
17:56:31|46407.02
17:56:32|46407.01
17:56:33|46407.01
17:56:34|46402.6
17:56:35|46402.59
17:56:36|46395.23
17:56:37|46395.23
17:56:38|46395.23
17:56:39|46395.24
17:56:40|46395.24
17:56:41|46395.23
17:56:42|46395.24
17:56:43|46395.24
17:56:44|46395.23
17:56:45|46395.24
17:56:46|46395.24
17:56:47|46395.23
17:56:48|46395.24
17:56:49|46395.23
17:56:50|46395.23
17:56:51|46395.23
17:56:52|46395.23
17:56:54|46395.24
17:56:54|46395.24
17:56:55|46395.24
17:56:57|46395.23
17:56:58|46395.23
17:56:59|46395.24
17:57:00|46395.23
17:57:02|46395.23
17:57:03|46395.23
17:57:04|46395.24
17:57:05|46395.24
17:57:06|46395.24
17:57:08|46395.23
17:57:09|46395.23
17:57:10|46395.24
17:57:11|46395.24
17:57:12|46394.15
17:57:13|46394.15
17:57:15|46394.16
17:57:15|46394.16
17:57:16|46394.15
17:57:17|46394.16
17:57:18|46394.15
17:57:19|46394.15
17:57:20|46394.16
17:57:21|46394.15
17:57:22|46394.15
17:57:23|46394.15
17:57:24|46394.16
17:57:25|46394.16
17:57:27|46394.15
17:57:28|46404.08
17:57:29|46404.08
17:57:30|46407.68
17:57:32|46408.43
17:57:32|46408.43
17:57:33|46408.65
17:57:34|46409.99
17:57:35|46410.
17:57:36|46409.99
17:57:37|46409.99
17:57:38|46410.
17:57:39|46410.
17:57:40|46410.
17:57:41|46410.
17:57:42|46409.99
17:57:44|46410.
17:57:45|46409.99
17:57:46|46410.
17:57:47|46410.
17:57:48|46409.99
17:57:48|46409.99
17:57:51|46409.99
17:57:51|46410.
17:57:53|46409.99
17:57:54|46409.99
17:57:56|46410.
17:57:57|46409.99
17:57:57|46410.
17:57:58|46409.99
17:57:59|46409.99
17:58:00|46409.99
17:58:02|46409.99
17:58:03|46410.
17:58:04|46395.04
17:58:05|46394.16
17:58:06|46394.16
17:58:08|46394.16
17:58:09|46394.15
17:58:09|46394.15
17:58:10|46394.15
17:58:12|46394.15
17:58:12|46394.15
17:58:14|46394.15
17:58:15|46393.35
17:58:15|46367.54
17:58:17|46357.28
17:58:17|46357.27
17:58:19|46357.27
17:58:20|46362.25
17:58:21|46367.53
17:58:23|46367.53
17:58:24|46367.54
17:58:25|46367.54
17:58:26|46367.53
17:58:27|46367.54
17:58:28|46370.
17:58:29|46370.
17:58:29|46369.99
17:58:30|46370.
17:58:32|46370.
17:58:33|46369.99
17:58:34|46369.99
17:58:36|46369.99
17:58:37|46369.99
17:58:37|46369.99
17:58:39|46370.
17:58:40|46369.99
17:58:41|46370.
17:58:42|46369.99
17:58:43|46370.
17:58:45|46360.59
17:58:45|46360.59
17:58:46|46363.26
17:58:47|46367.54
17:58:48|46367.54
17:58:49|46367.54
17:58:50|46367.54
17:58:52|46367.54
17:58:53|46367.54
17:58:55|46367.55
17:58:55|46367.54
17:58:58|46367.55
17:58:58|46367.54
17:58:59|46367.54
17:59:00|46372.75
17:59:01|46372.76
17:59:02|46372.76
17:59:03|46372.75
17:59:04|46372.76
17:59:06|46367.55
17:59:07|46367.54
17:59:07|46367.55
17:59:09|46370.48
17:59:10|46370.48
17:59:11|46370.48
17:59:12|46370.48
17:59:12|46370.48
17:59:14|46370.48
17:59:15|46370.48
17:59:16|46370.48
17:59:17|46370.49
17:59:18|46370.48
17:59:19|46370.49
17:59:20|46370.48
17:59:21|46370.48
17:59:22|46370.49
17:59:22|46370.48
17:59:24|46370.48
17:59:25|46367.54
17:59:26|46367.55
17:59:28|46367.55
17:59:29|46367.54
17:59:30|46367.55
17:59:30|46367.54
17:59:31|46367.54
17:59:32|46367.55
17:59:33|46367.55
17:59:35|46367.54
17:59:35|46367.56
17:59:36|46376.42
17:59:38|46377.76
17:59:39|46377.76
17:59:40|46377.76
17:59:42|46378.21
17:59:42|46380.
17:59:44|46382.22
17:59:44|46382.22
17:59:46|46382.21
17:59:46|46382.22
17:59:47|46382.22
17:59:48|46382.21
17:59:49|46382.21
17:59:51|46382.21
17:59:51|46382.22
17:59:54|46382.21
17:59:54|46382.21
17:59:55|46382.22
17:59:56|46382.74
17:59:57|46384.49
17:59:58|46387.99
17:59:59|46392.95
18:00:00|46396.15
18:00:01|46396.14
18:00:02|46396.15
18:00:03|46396.15
18:00:04|46396.15
18:00:05|46396.14
18:00:07|46396.14
18:00:07|46388.
18:00:08|46387.42
18:00:09|46387.41
18:00:10|46387.42
18:00:12|46389.14
18:00:13|46389.13
18:00:14|46389.13
18:00:15|46389.13
18:00:15|46389.13
18:00:17|46389.13
18:00:18|46389.13
18:00:19|46389.14
18:00:20|46389.14
18:00:21|46389.13
18:00:22|46389.14
18:00:23|46389.13
18:00:23|46389.13
18:00:25|46389.13
18:00:27|46389.13
18:00:27|46389.14
18:00:28|46389.14
18:00:29|46389.14
18:00:30|46389.14
18:00:32|46389.14
18:00:32|46389.13
18:00:33|46389.14
18:00:34|46389.44
18:00:35|46396.13
18:00:36|46396.14
18:00:37|46396.13
18:00:38|46396.14
18:00:39|46396.14
18:00:40|46396.14
18:00:41|46396.14
18:00:42|46402.18
18:00:43|46403.43
18:00:44|46403.43
18:00:45|46405.22
18:00:46|46405.21
18:00:47|46405.21
18:00:48|46405.22
18:00:49|46405.21
18:00:50|46405.22
18:00:51|46405.21
18:00:53|46405.22
18:00:54|46405.21
18:00:55|46405.21
18:00:57|46405.21
18:00:57|46405.21
18:00:59|46405.22
18:01:00|46405.21
18:01:01|46405.22
18:01:01|46405.22
18:01:02|46405.22
18:01:04|46405.21
18:01:05|46405.21
18:01:07|46405.21
18:01:07|46405.22
18:01:09|46398.5
18:01:10|46398.51
18:01:11|46398.51
18:01:12|46398.51
18:01:13|46398.5
18:01:14|46398.51
18:01:16|46405.21
18:01:16|46405.22
18:01:18|46405.21
18:01:19|46405.21
18:01:20|46405.21
18:01:21|46405.22
18:01:22|46405.21
18:01:23|46405.21
18:01:24|46405.22
18:01:25|46405.21
18:01:25|46405.21
18:01:27|46405.22
18:01:29|46405.21
18:01:29|46400.39
18:01:30|46400.39
18:01:31|46400.38
18:01:32|46400.39
18:01:33|46400.38
18:01:34|46400.38
18:01:35|46400.38
18:01:36|46400.39
18:01:37|46400.38
18:01:38|46400.39
18:01:39|46400.39
18:01:40|46400.39
18:01:41|46400.39
18:01:42|46400.39
18:01:43|46400.38
18:01:44|46400.39
18:01:45|46400.88
18:01:46|46400.88
18:01:47|46400.89
18:01:48|46400.88
18:01:49|46400.88
18:01:50|46404.94
18:01:51|46404.93
18:01:52|46404.94
18:01:53|46404.93
18:01:55|46404.93
18:01:56|46404.94
18:01:57|46404.94
18:01:58|46404.94
18:02:00|46404.93
18:02:00|46404.93
18:02:02|46404.94
18:02:03|46404.94
18:02:04|46404.93
18:02:04|46404.94
18:02:06|46404.94
18:02:07|46404.96
18:02:08|46404.95
18:02:09|46404.96
18:02:10|46404.95
18:02:12|46404.95
18:02:13|46404.96
18:02:14|46404.95
18:02:15|46404.96
18:02:16|46404.96
18:02:17|46404.95
18:02:18|46404.96
18:02:19|46404.96
18:02:20|46404.96
18:02:21|46404.95
18:02:22|46404.95
18:02:23|46404.99
18:02:24|46405.22
18:02:25|46405.22
18:02:26|46405.22
18:02:27|46405.22
18:02:28|46405.45
18:02:29|46405.44
18:02:31|46406.04
18:02:32|46406.04
18:02:33|46406.03
18:02:34|46406.04
18:02:35|46406.03
18:02:36|46406.04
18:02:37|46406.04
18:02:38|46406.04
18:02:39|46406.04
18:02:40|46404.94
18:02:41|46404.94
18:02:42|46404.94
18:02:43|46404.94
18:02:44|46404.93
18:02:45|46404.94
18:02:46|46404.94
18:02:47|46404.93
18:02:48|46404.93
18:02:49|46404.93
18:02:50|46404.93
18:02:51|46404.94
18:02:52|46404.94
18:02:53|46404.94
18:02:54|46404.93
18:02:55|46404.93
18:02:57|46404.93
18:02:58|46404.93
18:03:00|46404.93
18:03:00|46404.93
18:03:01|46404.93
18:03:02|46404.93
18:03:03|46404.93
18:03:04|46404.94
18:03:05|46404.93
18:03:07|46404.94
18:03:08|46404.93
18:03:09|46404.94
18:03:10|46404.94
18:03:11|46404.93
18:03:13|46404.93
18:03:13|46404.94
18:03:14|46404.93
18:03:15|46404.93
18:03:16|46404.93
18:03:17|46404.94
18:03:18|46404.94
18:03:20|46404.93
18:03:21|46404.93
18:03:22|46404.93
18:03:23|46404.93
18:03:23|46404.93
18:03:25|46404.93
18:03:26|46404.93
18:03:27|46404.93
18:03:28|46404.94
18:03:29|46404.93
18:03:30|46404.94
18:03:31|46404.93
18:03:32|46404.93
18:03:33|46404.93
18:03:34|46404.94
18:03:34|46404.93
18:03:36|46404.93
18:03:37|46404.93
18:03:38|46404.93
18:03:39|46404.94
18:03:41|46404.93
18:03:41|46404.93
18:03:42|46404.94
18:03:43|46404.94
18:03:45|46404.93
18:03:46|46404.93
18:03:47|46404.93
18:03:48|46404.94
18:03:49|46404.93
18:03:50|46404.94
18:03:51|46404.93
18:03:52|46404.93
18:03:54|46404.93
18:03:54|46404.93
18:03:55|46404.94
18:03:57|46404.94
18:03:58|46404.93
18:04:00|46404.93
18:04:01|46404.93
18:04:02|46403.95
18:04:03|46403.96
18:04:04|46403.96
18:04:05|46403.03
18:04:07|46403.94
18:04:07|46403.94
18:04:09|46404.93
18:04:10|46404.92
18:04:10|46404.92
18:04:12|46404.93
18:04:13|46403.93
18:04:13|46403.94
18:04:15|46402.75
18:04:16|46402.75
18:04:17|46402.75
18:04:18|46402.76
18:04:19|46402.76
18:04:20|46402.75
18:04:21|46402.75
18:04:22|46402.76
18:04:23|46402.76
18:04:24|46402.75
18:04:25|46402.75
18:04:26|46402.76
18:04:27|46402.76
18:04:28|46402.75
18:04:29|46402.76
18:04:30|46402.75
18:04:31|46402.76
18:04:32|46402.75
18:04:33|46402.76
18:04:34|46402.76
18:04:35|46402.75
18:04:36|46402.76
18:04:37|46402.76
18:04:38|46403.93
18:04:39|46402.76
18:04:40|46402.76
18:04:41|46402.75
18:04:42|46402.75
18:04:43|46402.76
18:04:44|46402.76
18:04:45|46402.76
18:04:46|46402.75
18:04:47|46402.76
18:04:48|46402.76
18:04:49|46402.75
18:04:50|46402.76
18:04:51|46402.76
18:04:52|46402.75
18:04:53|46402.75
18:04:54|46403.92
18:04:56|46403.93
18:04:58|46403.92
18:04:58|46403.92
18:04:59|46403.92
18:05:00|46403.93
18:05:01|46403.93
18:05:02|46404.93
18:05:03|46404.93
18:05:04|46404.92
18:05:06|46404.93
18:05:07|46404.92
18:05:07|46404.92
18:05:08|46404.92
18:05:10|46404.93
18:05:11|46417.25
18:05:12|46426.19
18:05:13|46426.19
18:05:14|46426.2
18:05:15|46426.63
18:05:16|46429.42
18:05:17|46435.72
18:05:19|46435.72
18:05:19|46435.72
18:05:20|46435.72
18:05:21|46433.12
18:05:22|46429.43
18:05:23|46429.42
18:05:24|46429.42
18:05:25|46429.42
18:05:26|46429.43
18:05:27|46429.42
18:05:28|46427.31
18:05:29|46427.32
18:05:30|46429.43
18:05:31|46429.43
18:05:32|46429.42
18:05:33|46429.43
18:05:34|46429.42
18:05:35|46429.42
18:05:36|46429.42
18:05:37|46429.43
18:05:38|46429.43
18:05:39|46429.43
18:05:40|46429.42
18:05:41|46429.43
18:05:42|46429.43
18:05:43|46429.42
18:05:44|46429.45
18:05:45|46429.93
18:05:46|46429.95
18:05:47|46429.94
18:05:48|46429.95
18:05:49|46429.95
18:05:50|46429.98
18:05:51|46429.98
18:05:52|46430.51
18:05:53|46430.51
18:05:54|46430.5
18:05:55|46427.31
18:05:56|46426.51
18:05:57|46425.67
18:05:59|46425.67
18:06:00|46425.68
18:06:01|46425.68
18:06:02|46425.67
18:06:03|46425.67
18:06:04|46425.48
18:06:06|46424.08
18:06:06|46424.08
18:06:07|46424.07
18:06:09|46424.08
18:06:09|46424.08
18:06:10|46424.08
18:06:12|46424.07
18:06:13|46424.08
18:06:14|46424.07
18:06:15|46424.08
18:06:16|46424.08
18:06:16|46422.1
18:06:18|46420.14
18:06:19|46420.14
18:06:20|46420.15
18:06:21|46420.15
18:06:22|46420.14
18:06:23|46420.15
18:06:23|46420.15
18:06:24|46420.14
18:06:25|46420.15
18:06:27|46422.48
18:06:27|46422.99
18:06:29|46425.67
18:06:30|46425.68
18:06:31|46425.67
18:06:32|46426.5
18:06:33|46429.92
18:06:34|46429.98
18:06:35|46429.99
18:06:36|46429.98
18:06:37|46429.99
18:06:38|46429.98
18:06:39|46429.98
18:06:40|46429.99
18:06:41|46429.98
18:06:42|46429.98
18:06:43|46429.98
18:06:44|46429.99
18:06:45|46431.59
18:06:46|46431.6
18:06:47|46431.97
18:06:48|46431.98
18:06:49|46434.99
18:06:50|46434.99
18:06:51|46434.98
18:06:52|46434.99
18:06:53|46434.99
18:06:54|46435.48
18:06:56|46435.48
18:06:57|46435.49
18:06:57|46435.48
18:06:59|46435.48
18:07:00|46435.48
18:07:01|46435.48
18:07:02|46435.49
18:07:03|46435.49
18:07:04|46435.48
18:07:05|46435.48
18:07:06|46435.49
18:07:07|46435.49
18:07:09|46435.01
18:07:10|46435.01
18:07:11|46435.01
18:07:12|46431.92
18:07:13|46431.92
18:07:14|46431.91
18:07:15|46431.91
18:07:16|46432.85
18:07:17|46434.69
18:07:18|46434.69
18:07:19|46434.69
18:07:20|46434.69
18:07:21|46435.73
18:07:22|46435.72
18:07:23|46435.73
18:07:24|46435.72
18:07:25|46435.72
18:07:25|46435.73
18:07:27|46435.72
18:07:28|46435.73
18:07:29|46435.72
18:07:29|46435.73
18:07:30|46435.73
18:07:32|46436.22
18:07:33|46436.22
18:07:34|46436.21
18:07:35|46436.22
18:07:36|46436.22
18:07:37|46436.22
18:07:38|46436.21
18:07:39|46433.67
18:07:40|46433.5
18:07:41|46433.5
18:07:42|46433.5
18:07:42|46433.51
18:07:44|46433.5
18:07:45|46433.51
18:07:46|46433.5
18:07:47|46432.18
18:07:48|46432.17
18:07:49|46432.18
18:07:50|46435.
18:07:51|46435.01
18:07:51|46435.
18:07:52|46435.01
18:07:54|46435.
18:07:55|46435.01
18:07:56|46435.
18:07:56|46435.
18:07:58|46435.01
18:07:59|46435.
18:08:01|46435.01
18:08:01|46435.
18:08:03|46435.
18:08:04|46435.
18:08:06|46435.01
18:08:06|46435.
18:08:07|46435.01
18:08:08|46435.01
18:08:09|46435.01
18:08:10|46435.
18:08:13|46427.62
18:08:13|46426.5
18:08:15|46426.5
18:08:17|46426.5
18:08:17|46426.5
18:08:19|46426.5
18:08:20|46426.5
18:08:21|46426.5
18:08:22|46426.5
18:08:23|46426.5
18:08:24|46426.51
18:08:25|46426.5
18:08:26|46426.5
18:08:27|46426.51
18:08:28|46426.5
18:08:29|46426.5
18:08:30|46426.5
18:08:31|46426.5
18:08:32|46426.51
18:08:33|46426.5
18:08:34|46426.5
18:08:36|46426.5
18:08:37|46426.5
18:08:38|46426.5
18:08:38|46426.51
18:08:40|46426.5
18:08:40|46426.5
18:08:41|46426.5
18:08:42|46426.5
18:08:43|46426.5
18:08:45|46426.5
18:08:46|46426.5
18:08:46|46426.5
18:08:48|46426.5
18:08:48|46426.5
18:08:49|46426.51
18:08:50|46426.5
18:08:51|46426.51
18:08:53|46426.51
18:08:54|46426.5
18:08:55|46426.51
18:08:55|46426.5
18:08:57|46430.91
18:08:58|46430.91
18:08:58|46430.91
18:09:00|46430.91
18:09:01|46430.91
18:09:03|46427.74
18:09:04|46427.74
18:09:06|46427.74
18:09:06|46427.74
18:09:07|46427.74
18:09:08|46427.75
18:09:09|46427.74
18:09:10|46427.75
18:09:11|46427.74
18:09:12|46427.75
18:09:13|46427.74
18:09:15|46427.74
18:09:16|46427.74
18:09:17|46427.74
18:09:18|46427.75
18:09:19|46427.75
18:09:20|46427.75
18:09:21|46427.75
18:09:22|46427.74
18:09:23|46427.75
18:09:24|46427.74
18:09:25|46427.74
18:09:26|46427.75
18:09:27|46427.74
18:09:28|46427.74
18:09:29|46427.74
18:09:30|46427.75
18:09:31|46427.74
18:09:32|46427.75
18:09:33|46427.74
18:09:34|46427.75
18:09:36|46427.75
18:09:36|46429.93
18:09:38|46429.93
18:09:39|46429.94
18:09:40|46429.94
18:09:41|46429.94
18:09:42|46429.94
18:09:43|46429.93
18:09:44|46429.94
18:09:45|46429.94
18:09:46|46429.93
18:09:47|46429.93
18:09:48|46429.93
18:09:49|46429.94
18:09:50|46429.94
18:09:51|46429.93
18:09:52|46429.94
18:09:53|46429.93
18:09:54|46429.93
18:09:55|46429.94
18:09:56|46429.94
18:09:57|46429.93
18:09:58|46429.93
18:09:59|46429.93
18:10:00|46429.94
18:10:02|46429.93
18:10:04|46429.94
18:10:04|46429.94
18:10:05|46429.94
18:10:06|46429.93
18:10:07|46429.94
18:10:08|46429.93
18:10:09|46426.51
18:10:10|46426.5
18:10:12|46426.5
18:10:13|46426.5
18:10:15|46426.51
18:10:15|46426.5
18:10:16|46426.5
18:10:17|46426.5
18:10:19|46426.5
18:10:20|46426.5
18:10:21|46426.5
18:10:22|46426.5
18:10:23|46426.5
18:10:24|46426.5
18:10:25|46426.51
18:10:26|46426.51
18:10:27|46426.5
18:10:28|46426.5
18:10:29|46426.5
18:10:30|46426.5
18:10:31|46426.5
18:10:32|46427.02
18:10:33|46428.07
18:10:34|46428.07
18:10:35|46428.07
18:10:36|46428.06
18:10:37|46428.07
18:10:38|46428.07
18:10:39|46428.06
18:10:40|46428.06
18:10:41|46428.07
18:10:42|46428.07
18:10:43|46428.07
18:10:44|46428.06
18:10:45|46428.06
18:10:46|46428.07
18:10:47|46428.07
18:10:48|46428.06
18:10:49|46428.07
18:10:50|46428.06
18:10:51|46428.06
18:10:52|46428.06
18:10:53|46428.06
18:10:54|46428.06
18:10:55|46428.07
18:10:56|46428.07
18:10:58|46428.06
18:10:58|46428.06
18:10:59|46428.07
18:11:00|46428.06
18:11:02|46428.07
18:11:02|46428.07
18:11:04|46428.07
18:11:06|46428.06
18:11:08|46431.37
18:11:08|46431.37
18:11:10|46431.36
18:11:11|46431.36
18:11:12|46431.36
18:11:14|46431.37
18:11:15|46431.37
18:11:16|46431.37
18:11:18|46430.16
18:11:19|46430.16
18:11:20|46430.16
18:11:21|46428.08
18:11:21|46428.08
18:11:23|46428.08
18:11:24|46426.53
18:11:25|46426.53
18:11:26|46430.58
18:11:27|46430.59
18:11:28|46430.59
18:11:30|46430.58
18:11:30|46430.58
18:11:31|46430.59
18:11:32|46430.58
18:11:33|46430.58
18:11:34|46430.59
18:11:35|46430.58
18:11:36|46430.58
18:11:37|46430.58
18:11:39|46430.58
18:11:39|46430.59
18:11:40|46430.59
18:11:41|46430.58
18:11:43|46430.59
18:11:43|46430.59
18:11:44|46430.59
18:11:46|46430.59
18:11:47|46430.59
18:11:48|46430.59
18:11:49|46430.59
18:11:50|46430.58
18:11:51|46430.58
18:11:52|46430.59
18:11:53|46430.58
18:11:54|46430.59
18:11:55|46430.59
18:11:56|46430.58
18:11:57|46430.59
18:11:58|46430.58
18:11:59|46430.58
18:12:00|46430.58
18:12:01|46430.07
18:12:02|46430.07
18:12:03|46430.07
18:12:04|46430.07
18:12:05|46430.07
18:12:06|46430.08
18:12:08|46430.08
18:12:08|46430.08
18:12:10|46430.08
18:12:11|46430.08
18:12:11|46430.07
18:12:13|46430.07
18:12:14|46430.07
18:12:15|46430.08
18:12:15|46430.07
18:12:17|46430.07
18:12:18|46430.07
18:12:19|46430.08
18:12:21|46430.07
18:12:22|46430.07
18:12:23|46430.07
18:12:24|46430.08
18:12:24|46430.08
18:12:25|46430.07
18:12:26|46430.08
18:12:28|46430.07
18:12:29|46430.07
18:12:30|46430.08
18:12:30|46430.07
18:12:31|46430.07
18:12:32|46430.07
18:12:33|46430.07
18:12:35|46430.07
18:12:36|46430.08
18:12:36|46430.08
18:12:37|46430.08
18:12:38|46428.52
18:12:39|46428.53
18:12:40|46428.53
18:12:41|46423.08
18:12:43|46423.08
18:12:44|46423.09
18:12:44|46423.09
18:12:45|46428.79
18:12:47|46428.78
18:12:47|46428.78
18:12:49|46428.78
18:12:49|46428.79
18:12:51|46429.19
18:12:51|46430.07
18:12:52|46430.08
18:12:53|46430.08
18:12:55|46430.07
18:12:55|46430.07
18:12:56|46430.08
18:12:57|46430.07
18:12:58|46430.07
18:13:00|46430.08
18:13:00|46430.07
18:13:02|46430.07
18:13:02|46430.08
18:13:04|46426.5
18:13:05|46425.42
18:13:06|46425.41
18:13:08|46425.41
18:13:09|46425.41
18:13:10|46425.42
18:13:10|46425.42
18:13:12|46425.41
18:13:13|46425.42
18:13:14|46425.42
18:13:16|46425.41
18:13:16|46425.42
18:13:17|46425.41
18:13:19|46425.42
18:13:20|46425.42
18:13:21|46425.41
18:13:21|46425.22
18:13:23|46423.09
18:13:24|46423.08
18:13:24|46423.09
18:13:25|46423.09
18:13:27|46423.09
18:13:28|46423.08
18:13:29|46423.09
18:13:30|46423.08
18:13:31|46423.09
18:13:32|46423.08
18:13:33|46423.08
18:13:34|46423.09
18:13:35|46423.08
18:13:36|46423.08
18:13:37|46420.98
18:13:39|46420.97
18:13:39|46420.98
18:13:40|46420.98
18:13:42|46420.97
18:13:42|46420.98
18:13:43|46420.97
18:13:44|46420.97
18:13:46|46420.97
18:13:47|46420.98
18:13:48|46420.98
18:13:49|46420.97
18:13:50|46420.98
18:13:51|46420.98
18:13:52|46420.98
18:13:53|46420.97
18:13:54|46420.98
18:13:55|46420.97
18:13:56|46420.97
18:13:57|46420.97
18:13:58|46420.98
18:13:59|46420.97
18:14:00|46425.42
18:14:01|46426.49
18:14:02|46426.5
18:14:03|46426.5
18:14:04|46426.49
18:14:05|46426.5
18:14:06|46426.5
18:14:08|46426.5
18:14:08|46428.05
18:14:09|46428.05
18:14:10|46428.05
18:14:11|46428.05
18:14:12|46428.06
18:14:13|46428.05
18:14:14|46428.06
18:14:16|46428.05
18:14:17|46428.05
18:14:17|46428.05
18:14:18|46428.05
18:14:19|46428.05
18:14:21|46428.05
18:14:22|46428.05
18:14:23|46428.06
18:14:25|46428.05
18:14:25|46426.64
18:14:26|46426.65
18:14:27|46426.65
18:14:29|46426.64
18:14:30|46426.5
18:14:31|46426.49
18:14:31|46426.5
18:14:33|46426.49
18:14:34|46423.96
18:14:35|46423.94
18:14:36|46423.94
18:14:37|46423.94
18:14:38|46423.94
18:14:40|46423.94
18:14:41|46423.95
18:14:43|46423.95
18:14:44|46423.94
18:14:45|46426.5
18:14:45|46428.06
18:14:46|46428.6
18:14:47|46428.61
18:14:48|46428.61
18:14:49|46428.6
18:14:50|46428.61
18:14:52|46428.61
18:14:53|46428.61
18:14:54|46428.61
18:14:55|46428.6
18:14:56|46428.61
18:14:57|46428.6
18:14:58|46428.61
18:14:59|46433.52
18:15:00|46433.52
18:15:01|46433.53
18:15:02|46433.52
18:15:03|46433.53
18:15:04|46433.52
18:15:05|46433.53
18:15:07|46433.53
18:15:07|46433.52
18:15:09|46433.53
18:15:10|46433.52
18:15:11|46433.52
18:15:12|46433.53
18:15:14|46433.52
18:15:16|46433.53
18:15:17|46433.53
18:15:18|46433.52
18:15:19|46433.52
18:15:20|46433.53
18:15:22|46433.52
18:15:22|46433.53
18:15:23|46433.53
18:15:24|46433.52
18:15:26|46433.53
18:15:27|46433.52
18:15:28|46433.53
18:15:29|46433.53
18:15:30|46433.53
18:15:31|46442.04
18:15:33|46442.04
18:15:34|46442.04
18:15:35|46442.04
18:15:35|46442.04
18:15:37|46442.04
18:15:38|46442.03
18:15:39|46442.04
18:15:40|46442.04
18:15:41|46442.03
18:15:43|46442.04
18:15:44|46442.04
18:15:44|46442.03
18:15:46|46442.81
18:15:47|46443.
18:15:48|46443.
18:15:49|46443.
18:15:49|46443.
18:15:51|46442.99
18:15:52|46443.
18:15:53|46442.99
18:15:54|46442.99
18:15:55|46442.99
18:15:56|46442.99
18:15:57|46442.99
18:15:58|46442.99
18:15:59|46442.99
18:15:59|46442.99
18:16:00|46442.99
18:16:01|46442.99
18:16:03|46442.99
18:16:04|46442.99
18:16:05|46442.99
18:16:05|46443.
18:16:07|46442.99
18:16:09|46442.99
18:16:10|46442.99
18:16:11|46442.99
18:16:13|46443.
18:16:13|46442.99
18:16:15|46442.99
18:16:16|46443.
18:16:17|46442.99
18:16:17|46441.62
18:16:19|46441.09
18:16:20|46441.09
18:16:20|46441.09
18:16:22|46440.7
18:16:23|46440.51
18:16:24|46440.3
18:16:25|46440.29
18:16:26|46440.3
18:16:27|46439.
18:16:28|46433.52
18:16:29|46433.53
18:16:30|46433.52
18:16:31|46433.52
18:16:32|46433.52
18:16:33|46433.52
18:16:34|46433.52
18:16:35|46433.52
18:16:36|46433.53
18:16:37|46433.53
18:16:38|46433.52
18:16:39|46433.52
18:16:40|46433.52
18:16:41|46433.52
18:16:42|46433.52
18:16:43|46433.52
18:16:44|46433.53
18:16:45|46433.52
18:16:46|46433.53
18:16:47|46433.53
18:16:48|46433.53
18:16:49|46433.53
18:16:50|46433.53
18:16:51|46433.53
18:16:53|46433.53
18:16:53|46433.53
18:16:55|46433.52
18:16:56|46433.52
18:16:57|46433.52
18:16:58|46433.53
18:16:59|46433.53
18:17:00|46433.53
18:17:00|46433.52
18:17:02|46433.53
18:17:03|46433.52
18:17:04|46433.52
18:17:05|46433.53
18:17:05|46433.52
18:17:07|46433.52
18:17:08|46433.52
18:17:10|46433.52
18:17:10|46433.52
18:17:12|46433.53
18:17:13|46433.52
18:17:14|46433.52
18:17:16|46430.6
18:17:17|46430.01
18:17:17|46425.02
18:17:19|46425.02
18:17:20|46424.77
18:17:21|46424.61
18:17:22|46424.24
18:17:23|46423.96
18:17:24|46423.96
18:17:25|46422.98
18:17:27|46422.1
18:17:28|46422.09
18:17:28|46422.09
18:17:30|46420.02
18:17:30|46420.02
18:17:32|46420.02
18:17:32|46420.03
18:17:33|46420.02
18:17:35|46420.03
18:17:35|46420.03
18:17:37|46420.02
18:17:38|46420.02
18:17:39|46420.02
18:17:40|46420.03
18:17:41|46420.02
18:17:42|46420.02
18:17:43|46420.02
18:17:44|46420.03
18:17:45|46420.02
18:17:46|46420.03
18:17:47|46420.02
18:17:48|46420.02
18:17:49|46420.03
18:17:50|46420.07
18:17:51|46422.08
18:17:52|46422.09
18:17:53|46422.09
18:17:54|46422.09
18:17:55|46422.08
18:17:56|46427.77
18:17:57|46427.77
18:17:58|46427.76
18:17:59|46427.76
18:18:00|46427.76
18:18:01|46427.76
18:18:02|46427.76
18:18:03|46427.76
18:18:04|46427.76
18:18:05|46427.77
18:18:06|46427.77
18:18:07|46431.26
18:18:08|46431.27
18:18:09|46431.26
18:18:10|46431.26
18:18:12|46431.27
18:18:14|46426.5
18:18:14|46426.51
18:18:15|46426.51
18:18:16|46426.5
18:18:18|46426.51
18:18:19|46426.5
18:18:20|46426.5
18:18:21|46426.5
18:18:22|46426.5
18:18:23|46423.94
18:18:24|46423.01
18:18:25|46420.03
18:18:26|46420.03
18:18:27|46420.04
18:18:28|46420.04
18:18:29|46420.03
18:18:30|46420.03
18:18:32|46420.04
18:18:32|46420.03
18:18:33|46420.04
18:18:34|46420.03
18:18:36|46420.03
18:18:36|46420.04
18:18:38|46420.04
18:18:38|46420.03
18:18:39|46420.04
18:18:40|46420.04
18:18:41|46420.04
18:18:42|46420.04
18:18:43|46420.03
18:18:45|46422.59
18:18:45|46422.6
18:18:46|46422.59
18:18:48|46422.59
18:18:48|46422.59
18:18:49|46422.6
18:18:50|46422.59
18:18:52|46422.6
18:18:52|46422.6
18:18:54|46422.59
18:18:54|46422.6
18:18:55|46424.1
18:18:57|46424.1
18:18:58|46424.1
18:18:59|46424.1
18:19:00|46424.1
18:19:01|46424.11
18:19:02|46424.1
18:19:03|46424.1
18:19:04|46424.11
18:19:05|46424.11
18:19:06|46424.1
18:19:07|46424.11
18:19:08|46424.11
18:19:09|46424.1
18:19:11|46422.46
18:19:11|46422.45
18:19:13|46422.45
18:19:15|46422.45
18:19:17|46422.45
18:19:17|46422.46
18:19:18|46422.45
18:19:19|46422.45
18:19:20|46422.45
18:19:21|46422.45
18:19:22|46422.45
18:19:23|46422.45
18:19:24|46422.46
18:19:26|46422.45
18:19:27|46422.46
18:19:28|46422.46
18:19:30|46422.46
18:19:30|46422.45
18:19:31|46422.46
18:19:32|46422.45
18:19:33|46422.46
18:19:34|46422.46
18:19:35|46424.29
18:19:37|46424.3
18:19:38|46424.29
18:19:39|46424.29
18:19:40|46424.29
18:19:40|46424.3
18:19:42|46424.3
18:19:43|46424.29
18:19:44|46424.29
18:19:45|46424.29
18:19:45|46424.3
18:19:47|46425.21
18:19:48|46425.21
18:19:49|46426.49
18:19:50|46426.49
18:19:51|46426.49
18:19:52|46426.49
18:19:53|46426.5
18:19:53|46426.49
18:19:55|46426.49
18:19:56|46426.5
18:19:57|46426.49
18:19:58|46426.49
18:19:59|46426.49
18:19:59|46426.49
18:20:01|46424.29
18:20:03|46424.29
18:20:03|46424.29
18:20:04|46424.29
18:20:05|46424.29
18:20:06|46424.3
18:20:07|46424.29
18:20:08|46424.29
18:20:09|46424.3
18:20:10|46424.3
18:20:11|46424.3
18:20:12|46424.29
18:20:13|46424.29
18:20:14|46424.29
18:20:15|46424.29
18:20:16|46424.3
18:20:17|46424.29
18:20:18|46424.29
18:20:19|46424.29
18:20:20|46424.3
18:20:21|46424.29
18:20:22|46424.29
18:20:23|46424.29
18:20:24|46424.29
18:20:26|46424.29
18:20:27|46424.29
18:20:29|46424.29
18:20:30|46424.
18:20:30|46424.
18:20:31|46424.
18:20:32|46424.01
18:20:34|46424.
18:20:34|46424.01
18:20:35|46424.
18:20:37|46424.01
18:20:37|46424.
18:20:39|46424.01
18:20:39|46424.
18:20:41|46424.
18:20:41|46424.01
18:20:42|46424.
18:20:44|46424.
18:20:45|46424.
18:20:46|46424.
18:20:47|46424.01
18:20:47|46423.89
18:20:48|46423.9
18:20:49|46423.89
18:20:51|46423.89
18:20:51|46423.89
18:20:53|46422.45
18:20:53|46420.05
18:20:54|46410.76
18:20:55|46410.75
18:20:56|46410.75
18:20:58|46410.76
18:20:58|46410.76
18:21:00|46410.76
18:21:00|46410.76
18:21:01|46414.25
18:21:03|46414.25
18:21:03|46414.25
18:21:05|46414.25
18:21:05|46414.25
18:21:06|46414.25
18:21:08|46414.26
18:21:08|46414.26
18:21:10|46414.25
18:21:10|46414.25
18:21:11|46414.26
18:21:13|46414.26
18:21:15|46414.25
18:21:15|46414.25
18:21:17|46414.25
18:21:17|46414.49
18:21:19|46414.92
18:21:20|46414.91
18:21:21|46414.91
18:21:22|46414.91
18:21:23|46415.87
18:21:24|46415.87
18:21:24|46415.87
18:21:26|46415.88
18:21:27|46415.88
18:21:29|46415.88
18:21:31|46415.88
18:21:32|46415.87
18:21:33|46415.87
18:21:35|46415.88
18:21:35|46415.87
18:21:36|46415.88
18:21:37|46415.87
18:21:38|46415.88
18:21:39|46415.87
18:21:40|46415.87
18:21:41|46415.88
18:21:42|46415.88
18:21:44|46415.88
18:21:45|46415.88
18:21:46|46415.88
18:21:47|46415.87
18:21:48|46415.88
18:21:49|46415.87
18:21:50|46415.87
18:21:51|46415.88
18:21:52|46415.87
18:21:53|46415.46
18:21:54|46412.75
18:21:55|46412.74
18:21:56|46412.75
18:21:57|46412.75
18:21:59|46412.75
18:22:00|46412.74
18:22:01|46412.74
18:22:01|46412.74
18:22:03|46412.75
18:22:03|46412.75
18:22:04|46412.74
18:22:06|46412.74
18:22:06|46412.75
18:22:08|46412.74
18:22:08|46412.74
18:22:09|46412.74
18:22:10|46412.74
18:22:12|46412.74
18:22:12|46412.74
18:22:14|46412.74
18:22:15|46412.74
18:22:17|46412.75
18:22:18|46412.75
18:22:18|46412.75
18:22:19|46412.75
18:22:21|46412.74
18:22:22|46412.74
18:22:22|46412.74
18:22:23|46412.75
18:22:24|46412.75
18:22:25|46412.74
18:22:27|46412.74
18:22:29|46412.75
18:22:29|46412.74
18:22:30|46411.17
18:22:31|46411.17
18:22:32|46411.17
18:22:33|46399.32
18:22:34|46395.
18:22:35|46397.11
18:22:36|46397.12
18:22:37|46397.11
18:22:38|46398.74
18:22:39|46409.
18:22:40|46408.99
18:22:41|46408.99
18:22:42|46408.99
18:22:44|46408.99
18:22:46|46408.99
18:22:46|46408.99
18:22:47|46408.99
18:22:48|46402.
18:22:49|46400.25
18:22:50|46400.25
18:22:51|46400.25
18:22:52|46400.25
18:22:53|46400.26
18:22:54|46400.25
18:22:55|46400.25
18:22:56|46400.25
18:22:57|46400.26
18:22:58|46400.26
18:22:59|46400.25
18:23:00|46400.26
18:23:01|46400.25
18:23:02|46400.25
18:23:03|46400.25
18:23:04|46400.25
18:23:05|46400.25
18:23:06|46400.25
18:23:07|46400.26
18:23:08|46400.26
18:23:09|46400.26
18:23:10|46400.25
18:23:11|46400.26
18:23:12|46400.26
18:23:13|46400.26
18:23:15|46400.26
18:23:16|46400.25
18:23:18|46400.25
18:23:18|46400.25
18:23:20|46415.76
18:23:21|46415.77
18:23:22|46418.83
18:23:23|46419.99
18:23:24|46419.99
18:23:25|46420.02
18:23:26|46421.37
18:23:27|46421.37
18:23:29|46421.37
18:23:29|46421.37
18:23:31|46421.37
18:23:32|46424.01
18:23:33|46426.49
18:23:33|46426.49
18:23:35|46426.49
18:23:36|46426.5
18:23:37|46426.5
18:23:38|46426.49
18:23:39|46426.5
18:23:40|46426.49
18:23:41|46426.49
18:23:42|46426.5
18:23:43|46426.5
18:23:44|46426.49
18:23:45|46426.5
18:23:46|46426.49
18:23:47|46426.49
18:23:48|46423.
18:23:49|46422.99
18:23:50|46421.54
18:23:51|46421.54
18:23:52|46421.36
18:23:53|46421.36
18:23:54|46421.36
18:23:55|46421.37
18:23:56|46420.07
18:23:57|46420.07
18:23:59|46420.07
18:23:59|46420.07
18:24:00|46420.07
18:24:02|46420.08
18:24:02|46420.07
18:24:04|46420.07
18:24:04|46420.07
18:24:06|46420.07
18:24:06|46420.08
18:24:08|46420.07
18:24:08|46420.08
18:24:09|46420.07
18:24:10|46420.07
18:24:11|46420.08
18:24:12|46420.08
18:24:14|46420.07
18:24:15|46420.07
18:24:16|46420.07
18:24:17|46420.07
18:24:18|46420.07
18:24:20|46420.08
18:24:21|46420.07
18:24:22|46420.08
18:24:23|46420.08
18:24:24|46420.07
18:24:24|46420.08
18:24:26|46420.08
18:24:27|46420.07
18:24:28|46420.07
18:24:29|46420.08
18:24:31|46420.07
18:24:31|46420.08
18:24:32|46420.09
18:24:33|46420.1
18:24:34|46420.5
18:24:35|46422.26
18:24:36|46422.26
18:24:38|46422.26
18:24:39|46422.26
18:24:40|46422.26
18:24:41|46422.26
18:24:43|46422.27
18:24:44|46422.27
18:24:45|46422.27
18:24:46|46422.27
18:24:47|46422.26
18:24:48|46422.27
18:24:49|46422.26
18:24:50|46422.26
18:24:51|46422.26
18:24:52|46422.26
18:24:53|46422.27
18:24:54|46422.26
18:24:55|46422.26
18:24:56|46422.26
18:24:57|46422.26
18:24:58|46422.27
18:24:59|46420.1
18:25:00|46420.1
18:25:01|46420.1
18:25:02|46420.1
18:25:03|46420.11
18:25:04|46420.11
18:25:05|46420.11
18:25:06|46420.11
18:25:07|46420.11
18:25:08|46420.1
18:25:09|46420.1
18:25:11|46411.34
18:25:12|46409.
18:25:13|46408.39
18:25:14|46408.38
18:25:15|46408.38
18:25:16|46408.38
18:25:18|46401.6
18:25:20|46401.6
18:25:21|46401.6
18:25:22|46401.61
18:25:23|46401.6
18:25:24|46401.6
18:25:26|46401.61
18:25:27|46401.6
18:25:28|46401.6
18:25:29|46401.6
18:25:29|46401.61
18:25:30|46401.6
18:25:31|46401.6
18:25:33|46401.6
18:25:34|46401.61
18:25:35|46405.49
18:25:37|46405.49
18:25:38|46405.5
18:25:38|46405.49
18:25:40|46405.49
18:25:40|46405.49
18:25:41|46405.49
18:25:42|46405.49
18:25:44|46405.5
18:25:44|46411.02
18:25:45|46411.02
18:25:47|46411.02
18:25:48|46411.02
18:25:49|46411.03
18:25:50|46411.03
18:25:50|46411.03
18:25:51|46405.49
18:25:52|46405.49
18:25:53|46405.49
18:25:54|46405.49
18:25:55|46405.49
18:25:56|46405.49
18:25:58|46405.49
18:25:59|46405.5
18:26:00|46405.5
18:26:01|46405.49
18:26:03|46405.49
18:26:04|46405.5
18:26:05|46405.5
18:26:05|46405.5
18:26:07|46405.5
18:26:08|46405.49
18:26:09|46405.49
18:26:10|46405.49
18:26:11|46405.49
18:26:12|46405.49
18:26:12|46402.01
18:26:14|46402.01
18:26:15|46402.
18:26:16|46402.01
18:26:16|46402.01
18:26:18|46402.01
18:26:19|46402.01
18:26:20|46402.01
18:26:21|46402.
18:26:22|46402.
18:26:24|46402.01
18:26:25|46402.01
18:26:26|46402.01
18:26:27|46402.01
18:26:28|46402.01
18:26:30|46402.01
18:26:32|46402.01
18:26:32|46397.17
18:26:34|46397.16
18:26:35|46397.17
18:26:36|46397.17
18:26:37|46397.16
18:26:38|46397.17
18:26:39|46397.17
18:26:40|46397.17
18:26:40|46397.16
18:26:43|46397.17
18:26:43|46397.17
18:26:44|46397.16
18:26:45|46397.16
18:26:46|46397.17
18:26:47|46397.17
18:26:48|46397.17
18:26:49|46397.16
18:26:50|46397.16
18:26:51|46397.17
18:26:53|46397.17
18:26:54|46397.17
18:26:55|46397.16
18:26:56|46397.12
18:26:57|46390.41
18:26:58|46390.41
18:26:59|46390.41
18:26:59|46385.62
18:27:01|46380.01
18:27:02|46380.01
18:27:03|46380.
18:27:03|46380.01
18:27:05|46380.
18:27:06|46380.
18:27:07|46380.01
18:27:08|46380.
18:27:09|46380.01
18:27:10|46380.
18:27:11|46380.
18:27:11|46380.
18:27:13|46380.
18:27:14|46380.01
18:27:15|46380.01
18:27:16|46380.01
18:27:16|46380.
18:27:18|46380.
18:27:20|46380.
18:27:21|46380.01
18:27:21|46382.53
18:27:23|46382.53
18:27:23|46382.53
18:27:24|46382.54
18:27:26|46382.54
18:27:28|46382.53
18:27:29|46382.54
18:27:29|46382.53
18:27:30|46382.53
18:27:32|46381.01
18:27:32|46381.01
18:27:33|46381.
18:27:35|46381.01
18:27:36|46381.01
18:27:36|46381.01
18:27:38|46381.
18:27:38|46381.
18:27:39|46381.
18:27:41|46380.16
18:27:42|46380.
18:27:42|46380.
18:27:43|46380.01
18:27:45|46380.01
18:27:46|46380.
18:27:47|46380.01
18:27:48|46381.
18:27:49|46380.99
18:27:50|46380.99
18:27:51|46380.99
18:27:52|46380.99
18:27:53|46380.99
18:27:54|46381.
18:27:56|46379.74
18:27:56|46379.74
18:27:58|46379.74
18:27:59|46376.7
18:28:00|46376.22
18:28:00|46376.23
18:28:02|46376.22
18:28:03|46376.23
18:28:04|46376.23
18:28:05|46376.23
18:28:06|46376.23
18:28:07|46376.22
18:28:09|46379.18
18:28:10|46379.19
18:28:11|46379.18
18:28:11|46379.18
18:28:13|46380.
18:28:13|46381.47
18:28:15|46382.53
18:28:16|46382.52
18:28:16|46382.52
18:28:18|46382.53
18:28:18|46382.53
18:28:20|46382.53
18:28:20|46382.53
18:28:21|46382.53
18:28:23|46384.68
18:28:24|46384.68
18:28:26|46384.68
18:28:27|46384.68
18:28:28|46384.67
18:28:29|46384.67
18:28:30|46384.68
18:28:31|46384.68
18:28:32|46387.99
18:28:33|46389.99
18:28:34|46389.99
18:28:35|46390.
18:28:36|46389.99
18:28:37|46389.99
18:28:39|46390.
18:28:39|46389.99
18:28:41|46389.99
18:28:42|46389.99
18:28:43|46390.
18:28:44|46389.99
18:28:45|46390.
18:28:46|46390.
18:28:47|46390.
18:28:48|46390.
18:28:49|46390.
18:28:50|46389.99
18:28:51|46389.99
18:28:52|46390.
18:28:53|46389.99
18:28:54|46389.99
18:28:55|46389.99
18:28:56|46389.99
18:28:57|46389.99
18:28:58|46390.
18:28:59|46389.99
18:29:00|46390.
18:29:01|46390.
18:29:02|46389.99
18:29:03|46390.
18:29:04|46390.
18:29:05|46390.
18:29:06|46389.99
18:29:07|46390.
18:29:08|46390.
18:29:09|46397.15
18:29:10|46400.16
18:29:11|46409.93
18:29:12|46409.92
18:29:13|46409.92
18:29:14|46409.92
18:29:15|46409.93
18:29:16|46409.93
18:29:17|46409.92
18:29:18|46409.93
18:29:19|46409.93
18:29:20|46409.92
18:29:22|46409.93
18:29:23|46409.92
18:29:24|46409.92
18:29:26|46409.92
18:29:27|46409.93
18:29:28|46409.92
18:29:29|46409.92
18:29:31|46393.06
18:29:32|46393.06
18:29:32|46393.07
18:29:34|46392.76
18:29:34|46392.76
18:29:35|46392.75
18:29:37|46392.76
18:29:37|46392.76
18:29:39|46392.76
18:29:40|46392.76
18:29:41|46391.51
18:29:42|46391.5
18:29:42|46391.51
18:29:43|46391.51
18:29:44|46391.5
18:29:45|46391.5
18:29:47|46391.5
18:29:48|46391.51
18:29:49|46391.5
18:29:50|46391.5
18:29:51|46391.5
18:29:52|46391.5
18:29:53|46391.51
18:29:54|46391.51
18:29:55|46391.5
18:29:56|46391.5
18:29:57|46391.5
18:29:58|46392.52
18:29:59|46392.52
18:30:00|46392.75
18:30:01|46392.76
18:30:02|46392.76
18:30:03|46392.75
18:30:04|46392.76
18:30:05|46392.75
18:30:06|46392.76
18:30:08|46392.75
18:30:08|46392.76
18:30:10|46388.4
18:30:10|46388.4
18:30:12|46388.39
18:30:12|46388.4
18:30:13|46388.4
18:30:15|46393.14
18:30:15|46393.17
18:30:16|46393.16
18:30:17|46393.17
18:30:19|46393.16
18:30:19|46393.16
18:30:20|46393.16
18:30:23|46394.36
18:30:25|46394.36
18:30:27|46394.37
18:30:27|46394.36
18:30:28|46394.36
18:30:29|46394.36
18:30:30|46394.36
18:30:31|46394.37
18:30:32|46394.36
18:30:33|46394.36
18:30:35|46394.36
18:30:36|46394.36
18:30:37|46392.76
18:30:38|46392.77
18:30:39|46392.76
18:30:40|46392.77
18:30:41|46392.76
18:30:42|46392.76
18:30:43|46392.76
18:30:44|46392.76
18:30:45|46394.35
18:30:46|46394.35
18:30:47|46394.35
18:30:48|46394.35
18:30:49|46394.34
18:30:50|46394.35
18:30:51|46394.34
18:30:52|46394.35
18:30:53|46394.35
18:30:54|46394.35
18:30:56|46394.34
18:30:57|46394.34
18:30:58|46394.34
18:30:59|46394.35
18:31:00|46394.35
18:31:01|46392.77
18:31:03|46392.78
18:31:03|46392.77
18:31:04|46392.78
18:31:05|46392.78
18:31:06|46392.77
18:31:07|46392.77
18:31:08|46392.77
18:31:09|46392.77
18:31:10|46392.77
18:31:11|46392.77
18:31:12|46392.77
18:31:13|46392.77
18:31:14|46392.78
18:31:15|46392.77
18:31:16|46392.78
18:31:17|46392.77
18:31:18|46392.78
18:31:19|46392.78
18:31:20|46392.77
18:31:21|46392.78
18:31:23|46392.78
18:31:25|46392.78
18:31:25|46392.78
18:31:26|46392.77
18:31:28|46392.78
18:31:29|46392.78
18:31:30|46392.78
18:31:31|46392.77
18:31:32|46392.77
18:31:33|46392.77
18:31:34|46392.77
18:31:35|46392.77
18:31:36|46392.78
18:31:38|46392.78
18:31:39|46392.78
18:31:40|46392.77
18:31:41|46392.82
18:31:42|46393.74
18:31:43|46393.74
18:31:44|46393.73
18:31:45|46393.74
18:31:46|46393.74
18:31:47|46393.73
18:31:48|46393.73
18:31:49|46393.74
18:31:51|46393.73
18:31:51|46393.73
18:31:52|46393.73
18:31:54|46393.73
18:31:54|46392.78
18:31:56|46392.77
18:31:56|46392.78
18:31:58|46392.77
18:31:58|46392.77
18:31:59|46392.77
18:32:01|46392.77
18:32:02|46392.77
18:32:03|46388.96
18:32:03|46388.97
18:32:04|46388.96
18:32:06|46388.97
18:32:06|46388.97
18:32:08|46388.96
18:32:09|46388.96
18:32:10|46388.97
18:32:12|46388.96
18:32:13|46388.97
18:32:14|46388.96
18:32:14|46388.96
18:32:15|46388.97
18:32:17|46388.96
18:32:17|46388.97
18:32:18|46388.96
18:32:20|46388.96
18:32:21|46388.97
18:32:21|46388.97
18:32:23|46388.96
18:32:24|46388.96
18:32:25|46388.97
18:32:26|46388.96
18:32:28|46388.96
18:32:29|46388.96
18:32:30|46388.97
18:32:30|46388.96
18:32:32|46388.97
18:32:33|46388.96
18:32:34|46388.97
18:32:35|46388.97
18:32:36|46388.96
18:32:38|46388.96
18:32:40|46389.39
18:32:41|46390.54
18:32:42|46390.53
18:32:43|46390.53
18:32:44|46390.53
18:32:45|46390.53
18:32:46|46390.54
18:32:47|46390.54
18:32:48|46390.54
18:32:49|46390.55
18:32:50|46390.54
18:32:52|46391.49
18:32:52|46391.49
18:32:53|46391.49
18:32:55|46391.49
18:32:56|46391.5
18:32:57|46391.5
18:32:58|46391.49
18:32:59|46391.5
18:33:00|46391.5
18:33:01|46391.49
18:33:02|46391.49
18:33:03|46389.92
18:33:04|46389.92
18:33:05|46389.93
18:33:06|46389.93
18:33:07|46389.92
18:33:08|46389.92
18:33:09|46389.92
18:33:10|46389.93
18:33:11|46389.93
18:33:12|46389.93
18:33:13|46389.92
18:33:14|46389.93
18:33:15|46389.93
18:33:16|46389.93
18:33:17|46389.92
18:33:18|46389.92
18:33:19|46389.93
18:33:20|46389.92
18:33:21|46389.92
18:33:22|46389.92
18:33:23|46389.93
18:33:24|46389.92
18:33:25|46389.92
18:33:27|46389.92
18:33:28|46389.92
18:33:29|46389.93
18:33:30|46389.93
18:33:31|46389.93
18:33:31|46389.93
18:33:32|46389.93
18:33:34|46389.92
18:33:35|46389.93
18:33:37|46389.93
18:33:38|46389.93
18:33:39|46389.93
18:33:40|46389.93
18:33:42|46389.93
18:33:42|46389.93
18:33:43|46389.93
18:33:44|46389.93
18:33:45|46389.92
18:33:46|46389.92
18:33:47|46389.93
18:33:48|46389.93
18:33:49|46389.92
18:33:51|46389.92
18:33:52|46389.93
18:33:53|46389.92
18:33:54|46389.92
18:33:55|46389.92
18:33:55|46389.92
18:33:57|46389.93
18:33:58|46389.93
18:33:59|46389.93
18:34:00|46389.92
18:34:01|46389.93
18:34:02|46389.93
18:34:04|46389.93
18:34:04|46389.93
18:34:05|46389.92
18:34:06|46389.92
18:34:07|46389.92
18:34:08|46389.92
18:34:09|46389.92
18:34:10|46389.93
18:34:11|46389.93
18:34:12|46389.93
18:34:13|46389.92
18:34:15|46389.92
18:34:16|46389.93
18:34:17|46389.92
18:34:18|46389.92
18:34:19|46389.92
18:34:20|46389.92
18:34:21|46389.93
18:34:22|46389.93
18:34:23|46389.93
18:34:24|46389.92
18:34:25|46389.92
18:34:27|46389.92
18:34:27|46389.92
18:34:28|46389.93
18:34:29|46389.93
18:34:30|46389.93
18:34:31|46390.
18:34:32|46390.
18:34:33|46390.
18:34:34|46390.
18:34:35|46390.
18:34:37|46389.99
18:34:38|46390.
18:34:38|46390.
18:34:40|46390.
18:34:41|46390.
18:34:42|46390.
18:34:43|46390.
18:34:44|46390.
18:34:45|46389.99
18:34:46|46389.99
18:34:47|46390.
18:34:48|46390.
18:34:49|46390.
18:34:50|46390.
18:34:51|46389.99
18:34:53|46390.
18:34:54|46389.99
18:34:55|46389.99
18:34:55|46390.
18:34:57|46389.99
18:34:58|46389.99
18:34:59|46390.
18:35:00|46389.99
18:35:01|46390.
18:35:02|46390.
18:35:03|46389.99
18:35:04|46389.99
18:35:05|46390.
18:35:06|46390.
18:35:07|46390.
18:35:08|46390.
18:35:10|46389.99
18:35:11|46389.99
18:35:12|46389.99
18:35:13|46390.
18:35:14|46389.99
18:35:16|46390.
18:35:16|46390.
18:35:17|46389.99
18:35:18|46389.99
18:35:19|46389.99
18:35:20|46389.99
18:35:21|46389.99
18:35:22|46390.
18:35:23|46392.73
18:35:24|46392.74
18:35:25|46392.74
18:35:26|46392.74
18:35:28|46392.74
18:35:30|46392.74
18:35:31|46392.73
18:35:33|46392.73
18:35:33|46392.74
18:35:35|46392.73
18:35:35|46392.74
18:35:37|46392.74
18:35:37|46392.74
18:35:39|46392.74
18:35:41|46392.74
18:35:41|46393.73
18:35:42|46393.73
18:35:44|46393.74
18:35:44|46393.74
18:35:46|46393.74
18:35:47|46393.74
18:35:47|46393.73
18:35:49|46393.73
18:35:49|46393.73
18:35:51|46393.73
18:35:52|46393.74
18:35:53|46393.74
18:35:54|46393.73
18:35:55|46393.74
18:35:56|46393.73
18:35:57|46393.73
18:35:58|46393.73
18:35:59|46393.73
18:36:00|46393.73
18:36:01|46393.73
18:36:02|46393.74
18:36:03|46393.73
18:36:04|46393.73
18:36:05|46393.73
18:36:06|46393.74
18:36:07|46393.74
18:36:08|46393.74
18:36:09|46393.73
18:36:10|46393.74
18:36:11|46393.73
18:36:12|46393.74
18:36:13|46393.74
18:36:14|46393.73
18:36:15|46393.74
18:36:16|46393.73
18:36:17|46393.73
18:36:18|46393.73
18:36:19|46393.73
18:36:20|46393.74
18:36:21|46393.73
18:36:22|46393.73
18:36:23|46393.74
18:36:24|46393.73
18:36:25|46393.73
18:36:26|46393.73
18:36:27|46393.73
18:36:29|46394.36
18:36:29|46394.36
18:36:32|46394.36
18:36:33|46394.36
18:36:33|46394.37
18:36:36|46394.37
18:36:37|46394.37
18:36:37|46394.37
18:36:38|46394.37
18:36:39|46394.37
18:36:41|46394.37
18:36:43|46394.37
18:36:44|46394.36
18:36:45|46394.36
18:36:46|46394.36
18:36:47|46394.36
18:36:48|46394.37
18:36:50|46394.03
18:36:51|46393.65
18:36:51|46393.66
18:36:52|46393.66
18:36:54|46393.66
18:36:55|46393.66
18:36:56|46393.65
18:36:57|46393.65
18:36:58|46393.65
18:36:59|46393.66
18:37:00|46393.65
18:37:01|46393.65
18:37:02|46393.64
18:37:03|46393.64
18:37:04|46393.64
18:37:05|46393.64
18:37:06|46393.64
18:37:07|46393.64
18:37:08|46393.63
18:37:09|46393.64
18:37:11|46393.64
18:37:11|46393.62
18:37:12|46393.62
18:37:14|46392.74
18:37:15|46391.51
18:37:17|46391.49
18:37:18|46391.48
18:37:19|46380.
18:37:19|46380.
18:37:21|46380.
18:37:21|46373.93
18:37:23|46360.01
18:37:24|46360.
18:37:25|46360.01
18:37:26|46360.
18:37:27|46360.
18:37:28|46359.01
18:37:28|46359.01
18:37:30|46359.01
18:37:31|46359.01
18:37:32|46359.01
18:37:34|46359.01
18:37:34|46359.01
18:37:36|46359.02
18:37:38|46359.02
18:37:38|46359.01
18:37:40|46359.01
18:37:42|46355.
18:37:43|46354.36
18:37:43|46354.37
18:37:44|46354.37
18:37:45|46354.37
18:37:47|46354.36
18:37:47|46354.36
18:37:49|46354.37
18:37:50|46354.36
18:37:51|46354.36
18:37:52|46354.36
18:37:54|46354.37
18:37:55|46354.36
18:37:56|46354.37
18:37:56|46354.36
18:37:59|46354.37
18:37:59|46354.36
18:38:00|46354.36
18:38:01|46354.37
18:38:02|46354.37
18:38:03|46354.36
18:38:05|46354.36
18:38:06|46354.37
18:38:07|46354.37
18:38:08|46354.37
18:38:08|46354.36
18:38:10|46354.37
18:38:11|46354.36
18:38:12|46354.37
18:38:13|46354.37
18:38:14|46354.37
18:38:16|46354.37
18:38:16|46354.37
18:38:18|46354.36
18:38:19|46354.36
18:38:19|46354.36
18:38:20|46354.37
18:38:22|46354.36
18:38:22|46354.36
18:38:23|46354.36
18:38:25|46354.36
18:38:26|46354.37
18:38:27|46354.36
18:38:28|46354.36
18:38:29|46354.36
18:38:30|46354.37
18:38:31|46354.36
18:38:33|46354.37
18:38:35|46354.36
18:38:35|46354.36
18:38:37|46352.04
18:38:38|46352.04
18:38:39|46352.04
18:38:41|46352.04
18:38:41|46352.05
18:38:42|46352.05
18:38:43|46352.04
18:38:45|46352.04
18:38:45|46352.04
18:38:46|46352.04
18:38:47|46352.04
18:38:48|46352.04
18:38:49|46352.04
18:38:50|46352.04
18:38:51|46352.04
18:38:52|46352.05
18:38:53|46352.05
18:38:54|46352.05
18:38:55|46352.05
18:38:56|46352.05
18:38:57|46354.36
18:38:58|46366.77
18:38:59|46372.78
18:39:00|46370.81
18:39:02|46370.82
18:39:02|46370.81
18:39:03|46377.21
18:39:04|46377.5
18:39:05|46372.74
18:39:06|46370.16
18:39:07|46368.73
18:39:08|46368.73
18:39:09|46368.73
18:39:11|46368.72
18:39:11|46368.72
18:39:12|46367.23
18:39:13|46367.24
18:39:14|46370.82
18:39:15|46370.82
18:39:16|46370.82
18:39:18|46370.82
18:39:19|46370.82
18:39:20|46381.71
18:39:21|46384.49
18:39:22|46384.97
18:39:23|46384.99
18:39:24|46388.1
18:39:25|46391.92
18:39:26|46396.66
18:39:27|46396.67
18:39:28|46399.74
18:39:29|46400.74
18:39:30|46400.74
18:39:32|46400.74
18:39:32|46400.74
18:39:34|46400.74
18:39:35|46400.73
18:39:36|46400.74
18:39:37|46400.73
18:39:39|46400.74
18:39:39|46400.73
18:39:41|46400.74
18:39:42|46400.73
18:39:42|46400.74
18:39:44|46400.73
18:39:46|46398.41
18:39:47|46398.41
18:39:48|46398.41
18:39:49|46396.95
18:39:50|46396.95
18:39:51|46396.95
18:39:51|46396.95
18:39:54|46396.96
18:39:54|46396.96
18:39:55|46397.99
18:39:56|46398.
18:39:58|46398.
18:39:59|46398.41
18:40:00|46398.49
18:40:01|46399.99
18:40:02|46399.99
18:40:04|46399.99
18:40:04|46400.
18:40:05|46399.99
18:40:07|46400.
18:40:08|46399.99
18:40:09|46400.
18:40:10|46399.99
18:40:11|46399.99
18:40:13|46399.99
18:40:13|46400.
18:40:14|46400.
18:40:15|46399.99
18:40:16|46399.99
18:40:17|46399.99
18:40:18|46399.99
18:40:19|46399.99
18:40:20|46399.99
18:40:21|46400.
18:40:22|46400.
18:40:23|46399.99
18:40:24|46399.99
18:40:25|46399.99
18:40:26|46399.98
18:40:27|46399.98
18:40:29|46398.51
18:40:29|46398.51
18:40:31|46398.5
18:40:33|46398.5
18:40:33|46398.51
18:40:34|46398.5
18:40:35|46398.5
18:40:37|46398.51
18:40:38|46393.74
18:40:39|46391.5
18:40:40|46386.1
18:40:41|46386.1
18:40:42|46382.64
18:40:43|46380.
18:40:45|46374.01
18:40:46|46372.16
18:40:47|46372.15
18:40:48|46372.15
18:40:50|46368.74
18:40:51|46368.74
18:40:52|46368.74
18:40:52|46368.41
18:40:53|46364.48
18:40:55|46361.1
18:40:56|46361.09
18:40:57|46361.09
18:40:58|46361.1
18:40:59|46360.24
18:41:00|46360.25
18:41:01|46358.54
18:41:02|46356.84
18:41:03|46356.85
18:41:04|46356.84
18:41:05|46355.67
18:41:07|46363.5
18:41:07|46360.01
18:41:08|46355.67
18:41:09|46355.67
18:41:10|46355.68
18:41:12|46355.67
18:41:12|46355.67
18:41:14|46355.67
18:41:15|46355.67
18:41:16|46355.67
18:41:17|46355.67
18:41:18|46355.67
18:41:18|46355.67
18:41:20|46355.67
18:41:21|46355.67
18:41:22|46355.67
18:41:22|46355.68
18:41:24|46355.68
18:41:25|46359.99
18:41:27|46360.
18:41:27|46360.
18:41:28|46359.99
18:41:29|46360.
18:41:30|46359.99
18:41:31|46359.99
18:41:33|46359.99
18:41:34|46360.
18:41:35|46360.
18:41:37|46359.99
18:41:37|46360.
18:41:39|46360.
18:41:40|46359.99
18:41:41|46359.99
18:41:42|46359.99
18:41:43|46360.
18:41:44|46360.
18:41:45|46359.99
18:41:46|46359.99
18:41:48|46359.99
18:41:48|46359.99
18:41:49|46359.99
18:41:51|46357.68
18:41:52|46357.67
18:41:53|46355.68
18:41:54|46355.58
18:41:56|46353.44
18:41:57|46353.45
18:41:58|46353.44
18:41:59|46353.44
18:42:00|46353.44
18:42:01|46353.44
18:42:02|46353.45
18:42:03|46353.44
18:42:04|46353.44
18:42:05|46353.44
18:42:06|46353.45
18:42:07|46353.44
18:42:08|46353.45
18:42:09|46356.4
18:42:10|46356.4
18:42:11|46359.43
18:42:12|46359.43
18:42:13|46359.44
18:42:14|46359.44
18:42:15|46359.43
18:42:15|46359.43
18:42:17|46359.43
18:42:18|46359.43
18:42:18|46359.43
18:42:20|46359.44
18:42:21|46359.43
18:42:21|46359.43
18:42:23|46359.99
18:42:24|46359.99
18:42:24|46360.
18:42:25|46370.
18:42:27|46376.78
18:42:28|46380.
18:42:29|46380.
18:42:30|46380.
18:42:31|46383.88
18:42:32|46383.88
18:42:32|46384.73
18:42:34|46386.1
18:42:36|46377.51
18:42:36|46374.
18:42:38|46373.98
18:42:39|46373.98
18:42:40|46373.99
18:42:41|46373.99
18:42:43|46364.02
18:42:43|46364.01
18:42:44|46364.02
18:42:45|46364.01
18:42:46|46364.01
18:42:47|46364.01
18:42:48|46364.01
18:42:49|46364.01
18:42:50|46364.02
18:42:51|46364.01
18:42:52|46364.02
18:42:54|46364.02
18:42:54|46364.01
18:42:55|46364.01
18:42:57|46364.01
18:42:58|46364.02
18:42:59|46364.01
18:43:00|46364.01
18:43:01|46364.01
18:43:02|46364.01
18:43:03|46364.01
18:43:04|46364.01
18:43:05|46364.02
18:43:06|46364.02
18:43:07|46364.01
18:43:09|46369.07
18:43:10|46369.07
18:43:11|46369.07
18:43:12|46369.08
18:43:12|46369.08
18:43:14|46369.08
18:43:15|46369.08
18:43:15|46369.07
18:43:16|46367.
18:43:17|46367.
18:43:19|46367.01
18:43:20|46367.
18:43:21|46367.
18:43:21|46367.01
18:43:22|46367.01
18:43:24|46367.01
18:43:24|46367.
18:43:25|46367.01
18:43:26|46367.
18:43:28|46367.01
18:43:28|46367.
18:43:30|46367.01
18:43:31|46367.
18:43:32|46367.
18:43:33|46368.16
18:43:34|46368.2
18:43:36|46368.2
18:43:37|46368.2
18:43:37|46368.2
18:43:38|46368.2
18:43:40|46368.2
18:43:41|46368.19
18:43:43|46368.2
18:43:45|46374.77
18:43:45|46374.77
18:43:46|46382.99
18:43:48|46385.8
18:43:49|46385.8
18:43:50|46385.8
18:43:52|46385.8
18:43:53|46385.8
18:43:53|46385.8
18:43:55|46385.79
18:43:56|46388.
18:43:57|46394.99
18:43:57|46394.99
18:43:58|46394.99
18:44:00|46394.99
18:44:00|46394.99
18:44:02|46381.
18:44:03|46381.01
18:44:04|46381.01
18:44:05|46381.
18:44:06|46381.
18:44:07|46381.01
18:44:08|46379.46
18:44:09|46377.51
18:44:10|46375.82
18:44:11|46375.82
18:44:12|46375.83
18:44:13|46375.82
18:44:14|46374.01
18:44:15|46367.74
18:44:16|46367.01
18:44:17|46367.
18:44:18|46367.
18:44:19|46367.
18:44:20|46367.01
18:44:21|46367.01
18:44:22|46367.
18:44:23|46367.01
18:44:24|46367.01
18:44:25|46367.01
18:44:26|46366.07
18:44:27|46366.07
18:44:28|46366.08
18:44:29|46366.08
18:44:30|46366.07
18:44:31|46366.07
18:44:32|46366.07
18:44:33|46364.24
18:44:34|46364.23
18:44:35|46364.23
18:44:36|46364.23
18:44:38|46364.24
18:44:38|46364.23
18:44:40|46364.24
18:44:41|46364.23
18:44:42|46364.24
18:44:43|46364.24
18:44:44|46364.23
18:44:45|46364.23
18:44:46|46364.23
18:44:47|46364.23
18:44:48|46364.24
18:44:49|46364.23
18:44:51|46364.24
18:44:52|46361.1
18:44:53|46361.1
18:44:55|46361.11
18:44:55|46361.11
18:44:57|46361.1
18:44:59|46361.11
18:44:59|46361.1
18:45:00|46361.1
18:45:01|46361.1
18:45:02|46361.1
18:45:03|46361.1
18:45:05|46361.1
18:45:07|46361.1
18:45:07|46361.1
18:45:08|46361.11
18:45:09|46367.
18:45:10|46370.34
18:45:11|46370.35
18:45:12|46370.5
18:45:14|46372.04
18:45:15|46372.04
18:45:16|46372.04
18:45:16|46372.05
18:45:18|46372.04
18:45:18|46372.05
18:45:19|46372.04
18:45:20|46372.04
18:45:21|46372.05
18:45:22|46372.05
18:45:24|46372.05
18:45:25|46372.05
18:45:25|46372.04
18:45:26|46371.6
18:45:27|46371.59
18:45:29|46370.86
18:45:29|46370.34
18:45:30|46370.35
18:45:31|46370.34
18:45:32|46370.34
18:45:33|46370.35
18:45:35|46370.35
18:45:35|46368.45
18:45:36|46368.45
18:45:37|46372.04
18:45:39|46372.04
18:45:41|46372.04
18:45:41|46372.04
18:45:42|46372.04
18:45:44|46372.05
18:45:44|46372.05
18:45:45|46372.05
18:45:46|46372.05
18:45:48|46372.04
18:45:49|46372.05
18:45:51|46372.05
18:45:52|46372.04
18:45:53|46372.04
18:45:53|46372.05
18:45:54|46381.
18:45:55|46380.99
18:45:58|46384.17
18:45:58|46384.16
18:45:59|46384.16
18:46:00|46380.99
18:46:01|46377.54
18:46:03|46376.76
18:46:04|46376.76
18:46:05|46376.77
18:46:06|46376.77
18:46:07|46376.77
18:46:08|46376.77
18:46:09|46376.77
18:46:09|46376.77
18:46:11|46376.76
18:46:12|46373.54
18:46:13|46372.06
18:46:14|46372.06
18:46:15|46372.05
18:46:16|46372.05
18:46:17|46372.05
18:46:18|46372.05
18:46:19|46372.05
18:46:20|46372.05
18:46:21|46372.05
18:46:22|46372.05
18:46:23|46372.05
18:46:23|46372.06
18:46:25|46372.06
18:46:25|46372.06
18:46:27|46372.06
18:46:28|46372.06
18:46:29|46372.05
18:46:30|46372.06
18:46:31|46372.06
18:46:33|46372.06
18:46:33|46372.05
18:46:34|46372.05
18:46:35|46372.05
18:46:36|46372.06
18:46:38|46372.06
18:46:39|46372.06
18:46:40|46372.05
18:46:41|46372.06
18:46:43|46372.06
18:46:44|46372.06
18:46:45|46372.05
18:46:46|46372.06
18:46:48|46372.05
18:46:49|46372.06
18:46:49|46372.06
18:46:51|46372.06
18:46:52|46372.06
18:46:53|46372.06
18:46:54|46372.05
18:46:55|46372.05
18:46:56|46372.05
18:46:58|46372.05
18:46:59|46372.05
18:47:00|46372.05
18:47:01|46372.05
18:47:02|46372.05
18:47:03|46372.06
18:47:04|46372.06
18:47:04|46372.06
18:47:06|46372.06
18:47:07|46372.06
18:47:08|46372.05
18:47:09|46372.05
18:47:10|46372.05
18:47:11|46372.06
18:47:13|46372.05
18:47:13|46372.06
18:47:15|46372.06
18:47:16|46372.06
18:47:17|46372.05
18:47:18|46372.05
18:47:19|46372.06
18:47:20|46372.05
18:47:21|46372.05
18:47:22|46372.06
18:47:23|46372.05
18:47:24|46372.05
18:47:25|46372.06
18:47:26|46372.05
18:47:27|46372.05
18:47:28|46372.05
18:47:29|46372.
18:47:30|46370.35
18:47:31|46370.
18:47:32|46369.4
18:47:33|46369.41
18:47:34|46369.41
18:47:35|46368.49
18:47:36|46368.19
18:47:37|46368.2
18:47:38|46368.2
18:47:40|46368.19
18:47:41|46368.2
18:47:43|46368.19
18:47:44|46368.19
18:47:44|46368.19
18:47:46|46368.2
18:47:47|46368.19
18:47:48|46368.2
18:47:49|46368.19
18:47:50|46368.2
18:47:52|46372.06
18:47:52|46372.05
18:47:53|46372.05
18:47:55|46372.05
18:47:56|46372.06
18:47:57|46372.05
18:47:57|46372.05
18:47:59|46372.05
18:48:00|46377.51
18:48:01|46379.85
18:48:02|46379.85
18:48:03|46379.85
18:48:04|46379.85
18:48:05|46379.84
18:48:06|46379.84
18:48:07|46379.85
18:48:09|46379.84
18:48:09|46379.85
18:48:10|46379.85
18:48:11|46379.85
18:48:12|46379.84
18:48:14|46379.84
18:48:15|46379.85
18:48:16|46377.97
18:48:17|46377.97
18:48:18|46377.96
18:48:19|46377.97
18:48:20|46377.97
18:48:21|46377.96
18:48:22|46377.97
18:48:22|46377.96
18:48:24|46385.97
18:48:24|46388.
18:48:26|46389.99
18:48:27|46389.99
18:48:28|46390.
18:48:29|46395.
18:48:30|46395.
18:48:31|46395.
18:48:32|46395.
18:48:33|46395.
18:48:34|46399.99
18:48:35|46400.
18:48:36|46400.
18:48:37|46399.99
18:48:38|46399.99
18:48:39|46400.
18:48:41|46400.
18:48:42|46399.99
18:48:44|46400.
18:48:44|46399.99
18:48:46|46399.99
18:48:47|46399.99
18:48:48|46395.17
18:48:49|46395.17
18:48:50|46398.5
18:48:50|46408.16
18:48:52|46408.17
18:48:54|46408.99
18:48:54|46408.99
18:48:55|46408.99
18:48:56|46409.
18:48:57|46403.83
18:48:58|46402.31
18:48:59|46402.31
18:49:00|46402.31
18:49:01|46404.42
18:49:02|46404.43
18:49:03|46404.43
18:49:05|46407.3
18:49:06|46407.31
18:49:07|46407.3
18:49:08|46407.31
18:49:09|46407.3
18:49:10|46407.3
18:49:11|46407.3
18:49:12|46407.3
18:49:13|46407.31
18:49:14|46407.3
18:49:15|46407.3
18:49:16|46407.3
18:49:17|46407.3
18:49:18|46407.31
18:49:19|46407.3
18:49:20|46407.3
18:49:21|46407.31
18:49:22|46407.31
18:49:23|46407.31
18:49:24|46407.31
18:49:25|46407.3
18:49:26|46407.31
18:49:27|46407.3
18:49:28|46407.3
18:49:29|46407.3
18:49:30|46407.3
18:49:31|46407.31
18:49:32|46407.31
18:49:33|46407.31
18:49:34|46407.31
18:49:35|46407.3
18:49:36|46407.31
18:49:37|46407.3
18:49:38|46407.3
18:49:39|46407.3
18:49:40|46411.59
18:49:42|46419.44
18:49:43|46419.44
18:49:44|46419.45
18:49:46|46419.44
18:49:47|46419.44
18:49:48|46419.44
18:49:49|46419.44
18:49:50|46419.45
18:49:51|46419.45
18:49:51|46419.45
18:49:52|46419.44
18:49:54|46419.45
18:49:54|46419.44
18:49:55|46419.45
18:49:57|46419.44
18:49:58|46418.91
18:49:59|46410.2
18:50:00|46409.01
18:50:01|46409.01
18:50:02|46409.01
18:50:03|46419.23
18:50:04|46419.23
18:50:05|46419.23
18:50:06|46419.24
18:50:07|46419.23
18:50:08|46419.23
18:50:09|46419.24
18:50:10|46419.45
18:50:11|46419.45
18:50:12|46419.45
18:50:13|46419.44
18:50:14|46419.45
18:50:15|46419.44
18:50:16|46419.45
18:50:17|46419.45
18:50:18|46419.45
18:50:19|46419.45
18:50:20|46419.45
18:50:21|46419.44
18:50:22|46422.25
18:50:24|46422.25
18:50:25|46422.25
18:50:26|46422.26
18:50:27|46422.25
18:50:28|46422.25
18:50:28|46422.25
18:50:30|46422.25
18:50:31|46422.26
18:50:32|46422.25
18:50:33|46431.13
18:50:34|46434.18
18:50:35|46434.33
18:50:35|46434.33
18:50:37|46434.99
18:50:38|46439.99
18:50:39|46439.99
18:50:39|46440.
18:50:41|46440.
18:50:43|46439.99
18:50:44|46439.99
18:50:45|46439.99
18:50:46|46440.
18:50:48|46440.2
18:50:49|46440.2
18:50:50|46440.2
18:50:51|46440.21
18:50:52|46440.2
18:50:53|46440.21
18:50:54|46440.21
18:50:55|46440.21
18:50:56|46440.2
18:50:57|46440.49
18:50:59|46442.01
18:50:59|46440.01
18:51:00|46440.01
18:51:01|46433.93
18:51:03|46436.77
18:51:04|46436.77
18:51:05|46436.78
18:51:05|46436.77
18:51:07|46436.77
18:51:08|46439.32
18:51:09|46439.33
18:51:10|46441.86
18:51:11|46441.87
18:51:12|46441.86
18:51:14|46441.86
18:51:15|46441.86
18:51:16|46441.87
18:51:17|46527.02
18:51:18|46553.64
18:51:19|46555.52
18:51:20|46539.71
18:51:21|46539.7
18:51:21|46530.79
18:51:23|46520.84
18:51:24|46510.72
18:51:24|46502.1
18:51:26|46493.5
18:51:26|46499.29
18:51:28|46517.1
18:51:29|46528.3
18:51:30|46535.32
18:51:31|46535.32
18:51:31|46535.32
18:51:32|46535.32
18:51:34|46535.32
18:51:34|46523.07
18:51:36|46523.07
18:51:37|46529.36
18:51:38|46529.38
18:51:39|46539.69
18:51:39|46548.85
18:51:40|46539.69
18:51:41|46538.49
18:51:42|46545.83
18:51:43|46545.82
18:51:45|46545.83
18:51:46|46548.98
18:51:47|46545.82
18:51:48|46535.
18:51:50|46538.36
18:51:50|46538.37
18:51:51|46545.82
18:51:52|46545.82
18:51:54|46545.83
18:51:55|46545.83
18:51:56|46545.83
18:51:57|46545.83
18:51:58|46545.82
18:51:59|46549.69
18:52:01|46546.05
18:52:02|46549.98
18:52:03|46549.98
18:52:04|46549.98
18:52:05|46543.15
18:52:07|46545.08
18:52:08|46545.09
18:52:09|46548.99
18:52:10|46549.
18:52:11|46549.
18:52:12|46555.46
18:52:13|46558.
18:52:13|46558.
18:52:15|46557.99
18:52:15|46558.
18:52:17|46557.99
18:52:18|46558.
18:52:19|46557.99
18:52:20|46561.68
18:52:21|46561.69
18:52:22|46561.68
18:52:23|46561.68
18:52:24|46561.68
18:52:25|46561.69
18:52:26|46551.7
18:52:27|46538.51
18:52:28|46551.02
18:52:29|46551.02
18:52:30|46548.94
18:52:30|46548.93
18:52:32|46548.93
18:52:33|46548.93
18:52:33|46546.47
18:52:35|46543.1
18:52:36|46543.11
18:52:37|46543.1
18:52:37|46543.1
18:52:39|46543.1
18:52:41|46532.94
18:52:41|46528.
18:52:42|46523.18
18:52:43|46523.17
18:52:45|46523.18
18:52:46|46523.17
18:52:47|46523.18
18:52:49|46523.17
18:52:49|46534.39
18:52:50|46534.39
18:52:51|46541.14
18:52:52|46541.14
18:52:54|46530.01
18:52:56|46524.51
18:52:56|46530.
18:52:57|46530.01
18:52:58|46530.
18:52:59|46530.
18:53:01|46530.01
18:53:02|46534.32
18:53:03|46534.32
18:53:04|46534.32
18:53:05|46549.77
18:53:06|46550.
18:53:07|46549.77
18:53:08|46549.77
18:53:09|46549.76
18:53:10|46561.37
18:53:11|46561.67
18:53:12|46557.98
18:53:13|46556.03
18:53:14|46561.67
18:53:15|46563.37
18:53:16|46563.37
18:53:17|46563.37
18:53:18|46563.38
18:53:19|46563.39
18:53:20|46563.39
18:53:21|46569.81
18:53:22|46572.7
18:53:23|46564.59
18:53:24|46564.6
18:53:26|46565.
18:53:27|46587.99
18:53:29|46578.97
18:53:29|46579.97
18:53:30|46587.67
18:53:31|46589.82
18:53:32|46589.81
18:53:33|46585.22
18:53:34|46582.62
18:53:35|46586.91
18:53:36|46586.91
18:53:37|46590.71
18:53:38|46590.71
18:53:39|46590.7
18:53:40|46590.71
18:53:41|46590.71
18:53:42|46599.
18:53:43|46598.99
18:53:45|46599.
18:53:46|46599.
18:53:48|46599.99
18:53:48|46600.
18:53:49|46600.
18:53:51|46602.68
18:53:53|46602.68
18:53:54|46602.69
18:53:55|46602.68
18:53:57|46602.68
18:53:58|46603.42
18:53:59|46603.61
18:54:00|46604.32
18:54:01|46601.
18:54:03|46604.57
18:54:03|46599.91
18:54:05|46603.54
18:54:06|46607.69
18:54:06|46608.09
18:54:08|46613.05
18:54:09|46609.73
18:54:10|46604.77
18:54:11|46604.77
18:54:13|46604.99
18:54:13|46605.
18:54:14|46608.08
18:54:15|46608.08
18:54:16|46608.08
18:54:17|46608.09
18:54:18|46608.08
18:54:19|46608.08
18:54:20|46605.02
18:54:21|46605.02
18:54:22|46605.02
18:54:23|46605.02
18:54:24|46605.02
18:54:26|46609.73
18:54:27|46609.74
18:54:28|46609.73
18:54:29|46609.74
18:54:30|46609.73
18:54:30|46609.73
18:54:31|46619.99
18:54:34|46623.75
18:54:34|46609.73
18:54:35|46615.39
18:54:37|46615.5
18:54:38|46623.76
18:54:39|46621.56
18:54:40|46616.68
18:54:41|46615.49
18:54:42|46615.49
18:54:43|46616.68
18:54:44|46616.68
18:54:45|46621.55
18:54:47|46622.49
18:54:48|46622.49
18:54:49|46622.49
18:54:50|46622.49
18:54:51|46622.5
18:54:53|46622.49
18:54:54|46622.49
18:54:54|46622.5
18:54:56|46622.49
18:54:57|46622.5
18:54:58|46634.34
18:54:59|46634.34
18:55:00|46629.99
18:55:01|46631.87
18:55:02|46639.43
18:55:03|46639.43
18:55:04|46639.43
18:55:05|46639.43
18:55:06|46639.43
18:55:07|46643.99
18:55:09|46644.
18:55:10|46643.99
18:55:12|46643.99
18:55:12|46643.99
18:55:13|46643.99
18:55:14|46643.99
18:55:15|46644.
18:55:16|46644.
18:55:17|46643.99
18:55:18|46643.99
18:55:19|46643.99
18:55:20|46644.25
18:55:21|46646.99
18:55:22|46647.66
18:55:24|46647.66
18:55:25|46640.78
18:55:26|46637.08
18:55:27|46647.66
18:55:28|46647.66
18:55:30|46647.66
18:55:30|46647.66
18:55:31|46653.53
18:55:32|46653.53
18:55:33|46653.53
18:55:34|46653.53
18:55:35|46653.54
18:55:36|46653.54
18:55:37|46653.54
18:55:38|46660.
18:55:39|46660.01
18:55:40|46667.99
18:55:41|46660.01
18:55:42|46660.
18:55:43|46660.
18:55:44|46660.
18:55:45|46660.01
18:55:46|46660.
18:55:48|46660.
18:55:49|46660.
18:55:50|46660.
18:55:52|46663.18
18:55:53|46663.19
18:55:54|46663.18
18:55:56|46663.18
18:55:57|46663.19
18:55:58|46663.19
18:55:59|46663.18
18:56:00|46663.18
18:56:01|46663.18
18:56:02|46663.18
18:56:04|46669.97
18:56:05|46669.97
18:56:06|46669.96
18:56:08|46669.96
18:56:08|46669.96
18:56:10|46669.96
18:56:11|46669.96
18:56:11|46669.96
18:56:12|46669.97
18:56:14|46669.96
18:56:15|46669.96
18:56:15|46669.96
18:56:17|46668.89
18:56:17|46663.19
18:56:18|46663.18
18:56:20|46663.19
18:56:21|46663.18
18:56:22|46663.18
18:56:23|46663.18
18:56:24|46663.18
18:56:25|46663.19
18:56:26|46663.18
18:56:27|46663.18
18:56:28|46663.19
18:56:29|46663.18
18:56:30|46663.18
18:56:31|46661.01
18:56:32|46651.2
18:56:33|46669.96
18:56:35|46664.13
18:56:36|46664.13
18:56:37|46664.13
18:56:37|46664.14
18:56:38|46664.13
18:56:41|46664.13
18:56:41|46664.14
18:56:42|46664.14
18:56:43|46664.13
18:56:44|46664.14
18:56:45|46664.13
18:56:46|46664.14
18:56:48|46664.13
18:56:50|46665.24
18:56:50|46665.23
18:56:52|46665.23
18:56:52|46665.23
18:56:55|46665.23
18:56:56|46665.23
18:56:57|46665.23
18:56:58|46665.23
18:56:59|46665.23
18:57:00|46665.24
18:57:01|46665.24
18:57:02|46665.23
18:57:04|46665.23
18:57:05|46667.64
18:57:06|46667.63
18:57:07|46667.63
18:57:08|46728.46
18:57:09|46718.52
18:57:10|46707.73
18:57:10|46709.94
18:57:12|46729.08
18:57:14|46753.
18:57:14|46740.48
18:57:15|46744.78
18:57:16|46752.89
18:57:17|46738.74
18:57:18|46738.37
18:57:19|46728.64
18:57:20|46712.51
18:57:21|46696.82
18:57:22|46696.81
18:57:23|46688.18
18:57:24|46684.4
18:57:25|46699.49
18:57:26|46691.34
18:57:27|46699.47
18:57:28|46701.75
18:57:29|46701.76
18:57:30|46726.09
18:57:32|46727.49
18:57:32|46737.99
18:57:34|46752.22
18:57:35|46754.78
18:57:36|46770.14
18:57:37|46770.13
18:57:38|46770.13
18:57:39|46770.13
18:57:40|46758.98
18:57:41|46758.98
18:57:42|46764.48
18:57:43|46764.48
18:57:44|46768.94
18:57:45|46758.98
18:57:46|46757.15
18:57:47|46759.
18:57:48|46755.66
18:57:48|46747.89
18:57:50|46747.88
18:57:52|46747.89
18:57:53|46747.89
18:57:53|46747.89
18:57:54|46738.18
18:57:55|46738.18
18:57:56|46751.02
18:57:57|46751.02
18:57:59|46751.02
18:58:00|46741.51
18:58:00|46744.2
18:58:02|46744.19
18:58:02|46744.2
18:58:04|46734.51
18:58:04|46734.52
18:58:06|46732.05
18:58:07|46719.73
18:58:07|46719.01
18:58:09|46734.93
18:58:10|46734.93
18:58:12|46734.93
18:58:12|46644.44
18:58:15|46665.77
18:58:15|46679.92
18:58:16|46675.54
18:58:17|46684.13
18:58:18|46684.13
18:58:19|46684.13
18:58:20|46672.55
18:58:21|46672.54
18:58:22|46672.54
18:58:23|46672.54
18:58:24|46661.55
18:58:25|46650.59
18:58:26|46652.13
18:58:27|46645.13
18:58:28|46640.01
18:58:29|46640.01
18:58:30|46640.01
18:58:32|46636.99
18:58:33|46637.
18:58:34|46636.27
18:58:34|46640.
18:58:35|46647.
18:58:37|46646.99
18:58:37|46641.05
18:58:39|46636.63
18:58:41|46646.27
18:58:41|46649.96
18:58:42|46649.97
18:58:43|46649.96
18:58:44|46649.96
18:58:45|46649.97
18:58:46|46649.96
18:58:47|46660.99
18:58:48|46661.
18:58:50|46660.99
18:58:52|46660.99
18:58:53|46663.91
18:58:54|46663.92
18:58:55|46663.92
18:58:56|46663.91
18:58:57|46672.7
18:58:58|46674.78
18:58:59|46668.
18:59:00|46664.51
18:59:01|46664.5
18:59:02|46664.51
18:59:03|46664.5
18:59:04|46664.5
18:59:05|46664.5
18:59:06|46654.32
18:59:07|46654.32
18:59:08|46651.7
18:59:09|46649.86
18:59:10|46641.39
18:59:11|46637.57
18:59:12|46637.28
18:59:14|46631.09
18:59:14|46624.34
18:59:15|46623.17
18:59:17|46629.5
18:59:17|46629.5
18:59:18|46629.5
18:59:20|46638.13
18:59:20|46642.36
18:59:21|46642.37
18:59:22|46636.21
18:59:24|46636.2
18:59:25|46636.21
18:59:25|46636.21
18:59:27|46636.2
18:59:28|46636.21
18:59:29|46636.2
18:59:30|46636.21
18:59:31|46629.14
18:59:32|46626.01
18:59:33|46625.82
18:59:33|46622.51
18:59:35|46622.5
18:59:36|46625.82
18:59:37|46625.82
18:59:38|46625.81
18:59:39|46625.81
18:59:40|46625.82
18:59:41|46615.48
18:59:41|46614.79
18:59:43|46614.79
18:59:44|46614.79
18:59:45|46605.84
18:59:45|46601.02
18:59:47|46601.02
18:59:47|46594.54
18:59:49|46590.01
18:59:49|46590.01
18:59:52|46590.41
18:59:53|46589.19
18:59:55|46589.2
18:59:56|46589.19
18:59:58|46583.82
18:59:59|46583.82
19:00:00|46586.32
19:00:01|46583.67
19:00:02|46570.17
19:00:03|46556.71
19:00:04|46547.36
19:00:05|46543.06
19:00:06|46539.42
19:00:08|46517.25
19:00:08|46508.24
19:00:10|46497.5
19:00:11|46514.6
19:00:12|46499.34
19:00:13|46505.27
19:00:14|46519.17
19:00:16|46533.41
19:00:18|46533.45
19:00:18|46535.
19:00:19|46534.46
19:00:20|46533.29
19:00:21|46545.17
19:00:22|46535.22
19:00:23|46515.97
19:00:24|46515.96
19:00:25|46515.96
19:00:26|46500.68
19:00:27|46500.68
19:00:28|46510.49
19:00:29|46503.51
19:00:30|46496.76
19:00:31|46485.08
19:00:32|46485.07
19:00:33|46493.21
19:00:34|46484.9
19:00:35|46478.16
19:00:36|46478.15
19:00:37|46478.15
19:00:38|46478.16
19:00:39|46474.93
19:00:40|46490.
19:00:41|46491.55
19:00:42|46491.54
19:00:43|46491.55
19:00:44|46491.54
19:00:45|46489.5
19:00:46|46492.98
19:00:47|46506.5
19:00:48|46514.
19:00:49|46515.96
19:00:50|46514.01
19:00:52|46526.82
19:00:53|46524.83
19:00:54|46524.5
19:00:56|46515.
19:00:57|46524.15
19:00:58|46524.15
19:00:59|46530.45
19:01:00|46530.45
19:01:02|46534.4
19:01:03|46535.
19:01:04|46531.49
19:01:05|46528.51
19:01:06|46521.14
19:01:08|46521.01
19:01:08|46525.41
19:01:10|46525.41
19:01:10|46525.4
19:01:11|46525.41
19:01:13|46525.42
19:01:14|46531.5
19:01:14|46531.49
19:01:15|46531.5
19:01:17|46528.
19:01:17|46519.9
19:01:18|46518.91
19:01:20|46507.05
19:01:20|46507.05
19:01:22|46507.04
19:01:23|46507.04
19:01:24|46507.05
19:01:25|46503.06
19:01:25|46491.41
19:01:27|46503.49
19:01:27|46498.33
19:01:28|46493.01
19:01:30|46493.01
19:01:31|46493.01
19:01:32|46493.
19:01:33|46496.49
19:01:33|46496.93
19:01:35|46501.27
19:01:36|46503.5
19:01:37|46503.5
19:01:38|46503.49
19:01:39|46497.5
19:01:40|46496.51
19:01:41|46496.51
19:01:42|46503.3
19:01:43|46502.29
19:01:44|46496.51
19:01:45|46493.01
19:01:46|46490.04
19:01:46|46487.58
19:01:48|46487.58
19:01:49|46486.8
19:01:50|46486.8
19:01:51|46486.8
19:01:52|46482.52
19:01:53|46482.51
19:01:55|46489.48
19:01:56|46491.93
19:01:57|46495.94
19:01:58|46496.5
19:01:59|46502.82
19:02:00|46495.84
19:02:01|46495.84
19:02:02|46495.84
19:02:04|46495.84
19:02:05|46486.01
19:02:06|46486.
19:02:07|46486.
19:02:08|46486.
19:02:09|46486.01
19:02:10|46486.01
19:02:11|46488.66
19:02:12|46492.5
19:02:13|46495.79
19:02:14|46495.79
19:02:15|46495.78
19:02:16|46496.49
19:02:17|46502.8
19:02:18|46502.82
19:02:18|46502.82
19:02:21|46502.82
19:02:22|46502.82
19:02:23|46502.82
19:02:23|46503.08
19:02:25|46503.08
19:02:25|46503.07
19:02:27|46503.08
19:02:27|46503.08
19:02:29|46503.08
19:02:29|46503.5
19:02:31|46517.51
19:02:31|46521.
19:02:33|46524.49
19:02:34|46524.5
19:02:34|46524.49
19:02:35|46524.5
19:02:36|46524.5
19:02:37|46524.5
19:02:39|46524.5
19:02:40|46528.
19:02:41|46528.
19:02:42|46528.
19:02:43|46529.59
19:02:44|46529.58
19:02:45|46529.59
19:02:46|46529.58
19:02:47|46529.59
19:02:48|46531.5
19:02:49|46534.99
19:02:50|46535.
19:02:51|46528.94
19:02:52|46528.18
19:02:53|46529.59
19:02:55|46530.
19:02:56|46528.04
19:02:57|46528.04
19:02:59|46528.03
19:02:59|46528.04
19:03:01|46528.03
19:03:03|46534.99
19:03:03|46534.99
19:03:04|46534.34
19:03:05|46530.74
19:03:06|46530.74
19:03:07|46530.75
19:03:08|46530.74
19:03:09|46530.74
19:03:11|46530.75
19:03:12|46530.74
19:03:12|46531.49
19:03:14|46531.49
19:03:14|46530.75
19:03:16|46530.76
19:03:17|46530.76
19:03:18|46535.21
19:03:19|46536.55
19:03:20|46538.09
19:03:20|46535.21
19:03:22|46534.37
19:03:23|46534.38
19:03:23|46534.38
19:03:24|46534.38
19:03:26|46531.6
19:03:27|46530.55
19:03:28|46530.
19:03:29|46530.01
19:03:30|46530.01
19:03:31|46530.
19:03:31|46530.01
19:03:33|46530.01
19:03:34|46530.
19:03:35|46530.01
19:03:36|46530.
19:03:37|46530.
19:03:38|46530.
19:03:39|46530.
19:03:40|46530.
19:03:41|46530.
19:03:41|46530.
19:03:43|46515.65
19:03:44|46510.
19:03:45|46510.
19:03:46|46509.74
19:03:47|46505.35
19:03:48|46503.07
19:03:49|46501.71
19:03:51|46501.7
19:03:51|46501.71
19:03:52|46501.71
19:03:53|46501.71
19:03:55|46501.71
19:03:56|46501.7
19:03:57|46501.06
19:03:59|46498.29
19:04:00|46498.28
19:04:01|46498.28
19:04:02|46498.29
19:04:03|46498.29
19:04:05|46498.28
19:04:06|46498.29
19:04:07|46490.
19:04:08|46487.71
19:04:10|46487.72
19:04:11|46487.72
19:04:13|46493.73
19:04:14|46493.73
19:04:15|46493.73
19:04:16|46493.73
19:04:17|46496.68
19:04:18|46508.88
19:04:20|46505.93
19:04:21|46500.92
19:04:22|46500.92
19:04:22|46500.92
19:04:24|46500.91
19:04:25|46497.95
19:04:26|46497.93
19:04:27|46497.19
19:04:28|46497.2
19:04:29|46497.2
19:04:29|46497.19
19:04:30|46497.2
19:04:32|46503.49
19:04:33|46505.6
19:04:34|46508.14
19:04:35|46508.85
19:04:36|46508.85
19:04:36|46508.84
19:04:37|46508.85
19:04:39|46500.97
19:04:40|46496.55
19:04:41|46496.54
19:04:42|46494.18
19:04:43|46496.98
19:04:43|46499.85
19:04:45|46499.85
19:04:46|46499.84
19:04:47|46497.54
19:04:48|46497.53
19:04:49|46496.98
19:04:50|46496.98
19:04:51|46496.97
19:04:51|46496.98
19:04:53|46496.98
19:04:54|46502.78
19:04:55|46510.
19:04:57|46510.
19:04:58|46509.99
19:04:59|46509.99
19:05:01|46509.99
19:05:01|46509.99
19:05:03|46507.15
19:05:04|46503.61
19:05:05|46500.01
19:05:05|46500.01
19:05:06|46500.4
19:05:08|46509.54
19:05:08|46509.55
19:05:10|46509.54
19:05:10|46509.54
19:05:12|46509.15
19:05:13|46498.19
19:05:13|46498.18
19:05:15|46503.5
19:05:15|46503.51
19:05:17|46509.99
19:05:18|46511.8
19:05:19|46522.35
19:05:20|46529.52
19:05:21|46529.52
19:05:22|46529.51
19:05:23|46525.7
19:05:24|46525.7
19:05:25|46525.69
19:05:26|46528.68
19:05:27|46528.68
19:05:28|46529.51
19:05:29|46532.47
19:05:30|46543.95
19:05:31|46543.96
19:05:31|46543.96
19:05:33|46543.95
19:05:34|46538.51
19:05:35|46534.99
19:05:36|46534.99
19:05:36|46532.31
19:05:38|46536.07
19:05:39|46536.07
19:05:40|46536.08
19:05:41|46536.07
19:05:42|46536.07
19:05:42|46538.5
19:05:44|46539.59
19:05:45|46539.6
19:05:46|46541.24
19:05:47|46541.23
19:05:47|46541.24
19:05:49|46541.24
19:05:50|46543.94
19:05:51|46543.94
19:05:52|46543.95
19:05:53|46543.95
19:05:54|46549.33
19:05:55|46549.98
19:05:56|46550.
19:05:56|46550.71
19:05:59|46552.49
19:05:59|46554.99
19:06:01|46555.
19:06:02|46559.49
19:06:03|46568.41
19:06:04|46568.4
19:06:05|46585.6
19:06:05|46586.91
19:06:07|46577.17
19:06:08|46577.17
19:06:08|46577.18
19:06:11|46581.84
19:06:11|46583.93
19:06:12|46581.83
19:06:14|46581.84
19:06:15|46581.84
19:06:16|46587.5
19:06:17|46587.49
19:06:18|46589.19
19:06:19|46589.18
19:06:21|46584.01
19:06:21|46581.84
19:06:22|46581.84
19:06:23|46574.78
19:06:25|46574.77
19:06:26|46574.77
19:06:26|46574.78
19:06:27|46574.78
19:06:28|46574.78
19:06:29|46574.78
19:06:30|46574.79
19:06:31|46576.85
19:06:33|46585.7
19:06:33|46589.99
19:06:34|46593.39
19:06:35|46595.73
19:06:37|46596.91
19:06:37|46596.91
19:06:38|46596.92
19:06:39|46605.02
19:06:40|46598.03
19:06:42|46598.04
19:06:43|46598.04
19:06:43|46603.66
19:06:44|46603.66
19:06:45|46603.66
19:06:47|46603.67
19:06:47|46609.45
19:06:48|46611.99
19:06:49|46612.68
19:06:50|46612.68
19:06:51|46613.28
19:06:52|46613.28
19:06:53|46613.28
19:06:54|46613.29
19:06:55|46613.29
19:06:56|46613.29
19:06:58|46613.28
19:07:00|46613.29
19:07:02|46614.98
19:07:02|46615.5
19:07:03|46618.48
19:07:04|46621.53
19:07:05|46625.99
19:07:06|46625.99
19:07:08|46626.
19:07:09|46627.11
19:07:10|46627.79
19:07:10|46624.95
19:07:12|46624.96
19:07:13|46624.96
19:07:14|46627.56
19:07:15|46629.01
19:07:17|46630.17
19:07:17|46630.17
19:07:19|46630.78
19:07:20|46632.73
19:07:20|46633.34
19:07:21|46626.
19:07:22|46628.05
19:07:24|46629.5
19:07:24|46629.49
19:07:26|46629.5
19:07:27|46629.49
19:07:27|46629.49
19:07:28|46629.5
19:07:30|46629.5
19:07:30|46629.5
19:07:31|46629.49
19:07:32|46629.49
19:07:33|46629.49
19:07:34|46629.49
19:07:35|46629.49
19:07:36|46629.49
19:07:37|46629.49
19:07:39|46629.5
19:07:40|46629.49
19:07:40|46629.5
19:07:42|46629.49
19:07:42|46624.55
19:07:44|46624.56
19:07:45|46624.56
19:07:46|46624.55
19:07:47|46622.87
19:07:48|46622.88
19:07:49|46624.56
19:07:50|46624.55
19:07:51|46624.54
19:07:52|46624.55
19:07:53|46624.54
19:07:54|46624.54
19:07:55|46624.55
19:07:56|46624.58
19:07:57|46624.59
19:07:58|46624.59
19:08:00|46626.87
19:08:01|46630.42
19:08:02|46630.42
19:08:03|46630.42
19:08:04|46624.54
19:08:05|46624.54
19:08:06|46624.53
19:08:07|46624.54
19:08:08|46624.54
19:08:10|46619.
19:08:11|46619.01
19:08:12|46611.62
19:08:13|46602.3
19:08:15|46618.99
19:08:17|46619.
19:08:17|46618.99
19:08:18|46618.99
19:08:19|46619.43
19:08:20|46619.43
19:08:21|46624.54
19:08:22|46638.51
19:08:23|46638.51
19:08:24|46639.51
19:08:25|46643.5
19:08:26|46649.3
19:08:27|46649.29
19:08:28|46664.9
19:08:29|46664.9
19:08:31|46692.2
19:08:32|46683.85
19:08:33|46668.
19:08:34|46670.41
19:08:35|46672.23
19:08:35|46683.77
19:08:37|46688.6
19:08:38|46688.99
19:08:39|46690.02
19:08:40|46697.94
19:08:41|46697.94
19:08:41|46694.42
19:08:43|46686.48
19:08:44|46686.49
19:08:45|46692.49
19:08:46|46688.99
19:08:47|46678.5
19:08:48|46675.89
19:08:48|46670.01
19:08:50|46670.01
19:08:51|46658.51
19:08:51|46658.51
19:08:53|46658.52
19:08:54|46662.26
19:08:54|46658.51
19:08:56|46658.51
19:08:58|46658.51
19:08:58|46658.51
19:08:59|46647.87
19:09:01|46646.46
19:09:03|46646.08
19:09:04|46646.08
19:09:06|46660.63
19:09:06|46663.05
19:09:08|46653.07
19:09:09|46653.08
19:09:10|46646.08
19:09:11|46646.08
19:09:11|46643.73
19:09:13|46641.57
19:09:14|46630.
19:09:15|46629.5
19:09:16|46635.18
19:09:16|46635.18
19:09:18|46629.5
19:09:19|46629.5
19:09:19|46624.6
19:09:21|46621.77
19:09:22|46613.14
19:09:24|46605.62
19:09:24|46603.37
19:09:25|46607.17
19:09:26|46607.16
19:09:27|46607.16
19:09:28|46607.16
19:09:29|46598.97
19:09:30|46603.22
19:09:32|46612.21
19:09:33|46612.
19:09:34|46611.99
19:09:35|46612.
19:09:36|46612.
19:09:37|46612.
19:09:38|46612.
19:09:39|46603.24
19:09:40|46603.24
19:09:41|46603.24
19:09:42|46603.24
19:09:43|46603.23
19:09:44|46603.24
19:09:45|46603.23
19:09:45|46608.5
19:09:46|46608.5
19:09:48|46614.09
19:09:49|46614.09
19:09:50|46614.09
19:09:51|46601.79
19:09:52|46601.79
19:09:53|46606.23
19:09:54|46606.22
19:09:55|46606.23
19:09:56|46606.23
19:09:57|46606.23
19:09:58|46606.22
19:09:58|46601.8
19:10:00|46601.8
19:10:01|46601.81
19:10:03|46601.81
19:10:03|46605.
19:10:05|46609.6
19:10:06|46611.15
19:10:06|46611.15
19:10:08|46608.5
19:10:09|46605.01
19:10:10|46605.02
19:10:11|46595.
19:10:12|46595.
19:10:13|46597.63
19:10:14|46597.64
19:10:15|46598.18
19:10:17|46601.5
19:10:18|46603.16
19:10:18|46603.7
19:10:19|46608.48
19:10:21|46608.48
19:10:22|46608.48
19:10:22|46608.49
19:10:24|46608.48
19:10:25|46608.49
19:10:26|46618.99
19:10:27|46618.99
19:10:28|46618.99
19:10:29|46619.
19:10:30|46618.99
19:10:31|46618.99
19:10:32|46618.99
19:10:33|46618.61
19:10:34|46614.99
19:10:35|46606.05
19:10:37|46615.49
19:10:38|46615.5
19:10:38|46615.5
19:10:39|46622.5
19:10:41|46622.5
19:10:42|46619.01
19:10:43|46619.
19:10:44|46619.
19:10:45|46618.99
19:10:46|46617.19
19:10:47|46617.2
19:10:48|46617.2
19:10:49|46617.2
19:10:50|46617.2
19:10:51|46617.2
19:10:52|46617.2
19:10:53|46617.19
19:10:53|46615.71
19:10:55|46615.72
19:10:55|46615.71
19:10:57|46615.72
19:10:58|46615.71
19:10:59|46615.72
19:11:00|46615.71
19:11:01|46615.72
19:11:03|46615.71
19:11:04|46615.72
19:11:06|46615.71
19:11:06|46615.72
19:11:07|46615.5
19:11:08|46622.91
19:11:10|46619.77
19:11:11|46619.78
19:11:12|46619.77
19:11:13|46619.
19:11:14|46589.02
19:11:16|46577.19
19:11:16|46575.85
19:11:18|46574.69
19:11:18|46560.
19:11:20|46560.
19:11:20|46556.
19:11:22|46565.
19:11:23|46569.22
19:11:24|46559.63
19:11:25|46559.62
19:11:25|46559.62
19:11:27|46559.62
19:11:28|46558.38
19:11:29|46558.38
19:11:29|46566.05
19:11:30|46566.05
19:11:31|46557.55
19:11:33|46562.54
19:11:34|46570.6
19:11:35|46570.59
19:11:36|46567.19
19:11:36|46563.
19:11:37|46563.01
19:11:39|46563.
19:11:39|46558.24
19:11:40|46558.24
19:11:41|46566.04
19:11:42|46566.49
19:11:45|46571.52
19:11:46|46571.52
19:11:47|46564.55
19:11:48|46561.45
19:11:49|46561.46
19:11:50|46560.01
19:11:51|46560.01
19:11:52|46560.
19:11:53|46560.
19:11:54|46564.53
19:11:55|46564.53
19:11:56|46570.
19:11:57|46571.53
19:11:58|46571.52
19:11:59|46571.53
19:12:00|46579.99
19:12:01|46584.55
19:12:02|46584.55
19:12:03|46593.69
19:12:05|46593.69
19:12:07|46571.19
19:12:08|46574.98
19:12:09|46582.52
19:12:10|46586.44
19:12:11|46586.45
19:12:12|46586.45
19:12:13|46595.5
19:12:15|46595.49
19:12:15|46595.5
19:12:17|46595.5
19:12:17|46595.52
19:12:19|46595.52
19:12:20|46598.55
19:12:20|46605.
19:12:21|46604.99
19:12:23|46613.3
19:12:23|46611.14
19:12:24|46604.6
19:12:26|46604.61
19:12:26|46604.6
19:12:27|46604.61
19:12:29|46604.6
19:12:30|46604.61
19:12:30|46603.01
19:12:32|46603.01
19:12:33|46603.01
19:12:34|46603.01
19:12:35|46603.02
19:12:36|46600.73
19:12:37|46600.73
19:12:38|46600.73
19:12:39|46598.01
19:12:39|46597.1
19:12:40|46593.16
19:12:42|46593.15
19:12:43|46593.13
19:12:44|46580.
19:12:46|46583.25
19:12:46|46583.24
19:12:47|46580.03
19:12:48|46580.
19:12:49|46580.
19:12:51|46580.
19:12:52|46580.
19:12:52|46580.01
19:12:54|46574.01
19:12:55|46574.01
19:12:55|46577.54
19:12:56|46579.99
19:12:57|46579.99
19:12:59|46579.98
19:13:00|46580.52
19:13:00|46580.88
19:13:01|46580.87
19:13:02|46580.87
19:13:04|46577.
19:13:05|46577.
19:13:07|46577.01
19:13:09|46581.73
19:13:10|46592.96
19:13:11|46593.5
19:13:12|46593.5
19:13:13|46584.
19:13:14|46581.74
19:13:15|46581.74
19:13:16|46581.75
19:13:17|46581.75
19:13:19|46581.74
19:13:19|46581.74
19:13:21|46581.74
19:13:21|46581.74
19:13:23|46581.74
19:13:24|46581.75
19:13:25|46581.74
19:13:26|46580.79
19:13:27|46580.8
19:13:28|46580.79
19:13:29|46580.79
19:13:30|46580.8
19:13:31|46580.79
19:13:33|46580.8
19:13:34|46580.79
19:13:34|46580.79
19:13:35|46580.51
19:13:36|46574.56
19:13:37|46574.54
19:13:39|46574.02
19:13:40|46572.01
19:13:40|46570.
19:13:41|46569.57
19:13:43|46569.56
19:13:43|46569.57
19:13:44|46572.19
19:13:46|46573.5
19:13:46|46573.49
19:13:48|46573.5
19:13:49|46581.
19:13:49|46580.99
19:13:50|46580.99
19:13:52|46581.
19:13:53|46580.99
19:13:54|46581.43
19:13:55|46590.53
19:13:56|46596.42
19:13:57|46596.43
19:13:57|46596.42
19:13:59|46596.43
19:13:59|46596.42
19:14:01|46596.43
19:14:02|46596.43
19:14:03|46596.42
19:14:04|46596.43
19:14:06|46606.66
19:14:06|46610.58
19:14:07|46598.75
19:14:09|46598.29
19:14:11|46596.62
19:14:11|46596.62
19:14:13|46601.88
19:14:14|46604.13
19:14:15|46599.82
19:14:16|46596.66
19:14:17|46596.67
19:14:19|46596.67
19:14:19|46594.51
19:14:21|46593.58
19:14:22|46593.59
19:14:23|46593.59
19:14:24|46594.13
19:14:25|46594.5
19:14:26|46594.49
19:14:27|46594.49
19:14:28|46594.49
19:14:29|46594.5
19:14:30|46595.11
19:14:31|46596.61
19:14:32|46596.62
19:14:33|46596.62
19:14:34|46596.63
19:14:35|46596.62
19:14:36|46596.62
19:14:37|46596.62
19:14:38|46596.62
19:14:39|46596.62
19:14:40|46596.92
19:14:41|46596.92
19:14:42|46598.
19:14:43|46600.01
19:14:44|46600.01
19:14:45|46600.01
19:14:46|46600.01
19:14:47|46599.98
19:14:48|46596.63
19:14:49|46596.62
19:14:50|46596.62
19:14:51|46596.63
19:14:52|46596.63
19:14:53|46596.62
19:14:54|46596.63
19:14:55|46596.63
19:14:56|46596.62
19:14:57|46596.62
19:14:58|46596.63
19:14:59|46596.63
19:15:00|46596.63
19:15:01|46596.62
19:15:02|46596.63
19:15:03|46596.62
19:15:04|46596.63
19:15:05|46596.63
19:15:06|46596.63
19:15:08|46587.51
19:15:10|46581.75
19:15:10|46581.44
19:15:11|46577.
19:15:13|46572.02
19:15:14|46570.01
19:15:15|46567.23
19:15:16|46564.
19:15:17|46564.
19:15:18|46564.01
19:15:19|46564.
19:15:20|46564.01
19:15:21|46564.
19:15:22|46564.01
19:15:23|46564.01
19:15:24|46564.01
19:15:25|46564.01
19:15:25|46564.01
19:15:27|46564.01
19:15:27|46576.99
19:15:29|46574.79
19:15:31|46570.
19:15:31|46569.34
19:15:33|46543.05
19:15:34|46542.01
19:15:35|46544.79
19:15:36|46544.79
19:15:37|46544.79
19:15:38|46544.79
19:15:39|46544.79
19:15:39|46544.79
19:15:41|46544.79
19:15:42|46544.19
19:15:42|46534.13
19:15:44|46534.12
19:15:45|46531.39
19:15:46|46531.39
19:15:47|46532.07
19:15:48|46532.07
19:15:49|46534.13
19:15:50|46534.13
19:15:51|46542.77
19:15:52|46542.76
19:15:53|46542.77
19:15:54|46542.76
19:15:55|46542.77
19:15:56|46549.01
19:15:57|46549.01
19:15:58|46549.02
19:15:59|46549.02
19:16:00|46549.
19:16:01|46545.48
19:16:02|46545.47
19:16:04|46549.02
19:16:05|46551.27
19:16:05|46552.49
19:16:07|46552.49
19:16:09|46552.5
19:16:10|46552.49
19:16:11|46552.5
19:16:12|46552.49
19:16:12|46552.5
19:16:13|46550.14
19:16:14|46550.14
19:16:15|46552.5
19:16:17|46566.5
19:16:18|46571.52
19:16:19|46571.52
19:16:21|46571.52
19:16:22|46571.52
19:16:23|46570.01
19:16:24|46559.52
19:16:25|46558.99
19:16:26|46558.99
19:16:27|46558.99
19:16:29|46553.26
19:16:29|46553.27
19:16:30|46553.26
19:16:31|46553.27
19:16:33|46553.27
19:16:33|46553.27
19:16:34|46553.27
19:16:37|46563.67
19:16:37|46566.19
19:16:38|46566.19
19:16:39|46566.19
19:16:40|46566.19
19:16:41|46556.72
19:16:42|46556.1
19:16:43|46556.01
19:16:44|46553.3
19:16:45|46550.02
19:16:46|46550.01
19:16:47|46550.01
19:16:48|46550.02
19:16:49|46550.01
19:16:50|46550.02
19:16:51|46550.02
19:16:52|46552.08
19:16:53|46552.08
19:16:54|46552.07
19:16:55|46552.07
19:16:56|46542.87
19:16:58|46540.7
19:16:59|46540.71
19:16:59|46540.71
19:17:01|46547.69
19:17:02|46550.4
19:17:04|46546.21
19:17:05|46545.5
19:17:05|46542.44
19:17:07|46542.43
19:17:07|46542.44
19:17:09|46543.01
19:17:10|46545.25
19:17:12|46545.25
19:17:13|46545.79
19:17:14|46546.99
19:17:15|46548.84
19:17:16|46547.
19:17:18|46546.44
19:17:18|46546.45
19:17:20|46546.45
19:17:21|46546.44
19:17:22|46546.45
19:17:24|46545.82
19:17:25|46545.81
19:17:26|46545.81
19:17:27|46545.82
19:17:28|46545.82
19:17:29|46545.81
19:17:30|46545.81
19:17:31|46546.44
19:17:32|46546.44
19:17:33|46546.45
19:17:34|46546.45
19:17:35|46546.45
19:17:36|46546.45
19:17:37|46546.45
19:17:38|46546.44
19:17:39|46546.44
19:17:41|46542.36
19:17:41|46538.51
19:17:42|46535.59
19:17:43|46535.59
19:17:44|46535.58
19:17:45|46535.59
19:17:46|46535.59
19:17:48|46535.59
19:17:49|46535.59
19:17:49|46535.58
19:17:51|46535.58
19:17:52|46535.58
19:17:53|46535.59
19:17:54|46535.59
19:17:55|46533.7
19:17:56|46531.51
19:17:57|46531.51
19:17:58|46531.51
19:17:59|46531.5
19:18:00|46531.51
19:18:01|46531.51
19:18:02|46531.51
19:18:03|46531.5
19:18:04|46531.51
19:18:04|46531.5
19:18:06|46531.51
19:18:07|46531.51
19:18:07|46531.5
19:18:10|46531.51
19:18:11|46531.5
19:18:13|46531.5
19:18:14|46531.51
19:18:15|46531.51
19:18:17|46531.51
19:18:18|46530.01
19:18:19|46530.01
19:18:20|46530.01
19:18:21|46530.01
19:18:23|46530.01
19:18:24|46535.98
19:18:25|46538.5
19:18:26|46538.49
19:18:26|46538.5
19:18:28|46538.49
19:18:29|46535.01
19:18:30|46531.87
19:18:31|46531.87
19:18:31|46531.86
19:18:33|46500.01
19:18:34|46496.7
19:18:35|46496.51
19:18:36|46496.51
19:18:37|46496.52
19:18:38|46496.51
19:18:39|46496.51
19:18:40|46496.52
19:18:41|46496.51
19:18:42|46496.51
19:18:43|46496.52
19:18:43|46496.51
19:18:45|46496.51
19:18:46|46496.52
19:18:47|46496.52
19:18:48|46505.21
19:18:49|46503.59
19:18:50|46503.59
19:18:51|46503.58
19:18:52|46503.59
19:18:53|46503.59
19:18:54|46503.51
19:18:55|46503.51
19:18:56|46503.51
19:18:57|46503.51
19:18:58|46506.6
19:18:59|46506.59
19:19:00|46506.59
19:19:01|46506.6
19:19:02|46506.6
19:19:03|46506.6
19:19:04|46506.59
19:19:05|46506.6
19:19:06|46506.13
19:19:07|46504.89
19:19:08|46504.88
19:19:09|46503.5
19:19:10|46503.86
19:19:12|46503.85
19:19:13|46503.86
19:19:15|46496.88
19:19:15|46486.
19:19:16|46481.85
19:19:18|46480.
19:19:19|46460.24
19:19:20|46457.2
19:19:21|46456.86
19:19:22|46456.85
19:19:23|46466.37
19:19:25|46462.12
19:19:25|46456.67
19:19:27|46466.95
19:19:28|46465.
19:19:28|46461.5
19:19:29|46466.96
19:19:30|46465.98
19:19:32|46449.99
19:19:32|46455.86
19:19:33|46454.8
19:19:34|46463.92
19:19:36|46474.09
19:19:36|46474.08
19:19:37|46476.49
19:19:38|46483.81
19:19:40|46483.8
19:19:40|46483.81
19:19:41|46489.2
19:19:42|46496.29
19:19:44|46496.28
19:19:45|46496.29
19:19:46|46496.28
19:19:46|46496.29
19:19:48|46500.
19:19:50|46503.46
19:19:51|46503.46
19:19:51|46503.46
19:19:52|46503.46
19:19:53|46500.62
19:19:54|46500.61
19:19:55|46500.62
19:19:57|46500.61
19:19:58|46500.62
19:19:58|46500.62
19:19:59|46500.62
19:20:00|46500.62
19:20:02|46500.62
19:20:02|46500.62
19:20:04|46500.62
19:20:04|46500.61
19:20:05|46500.61
19:20:07|46500.61
19:20:08|46500.61
19:20:09|46499.51
19:20:10|46499.51
19:20:11|46499.52
19:20:12|46499.52
19:20:14|46499.52
19:20:15|46499.51
19:20:15|46499.52
19:20:17|46499.51
19:20:18|46490.89
19:20:19|46490.01
19:20:21|46497.72
19:20:21|46497.71
19:20:22|46490.
19:20:24|46490.01
19:20:25|46490.
19:20:26|46493.17
19:20:27|46495.54
19:20:28|46495.54
19:20:29|46490.28
19:20:31|46489.5
19:20:32|46489.23
19:20:32|46489.22
19:20:33|46489.22
19:20:34|46496.5
19:20:36|46499.52
19:20:37|46499.53
19:20:38|46499.54
19:20:39|46499.54
19:20:40|46499.54
19:20:42|46499.54
19:20:43|46499.54
19:20:44|46499.51
19:20:44|46497.81
19:20:45|46496.71
19:20:47|46496.71
19:20:48|46499.5
19:20:49|46499.5
19:20:50|46499.5
19:20:51|46499.5
19:20:52|46499.52
19:20:53|46499.52
19:20:54|46499.53
19:20:55|46499.52
19:20:56|46499.52
19:20:57|46499.53
19:20:58|46499.52
19:20:59|46499.52
19:21:00|46500.
19:21:01|46500.61
19:21:02|46503.49
19:21:04|46503.61
19:21:04|46508.11
19:21:06|46513.47
19:21:07|46514.99
19:21:08|46523.79
19:21:09|46523.8
19:21:10|46523.8
19:21:11|46523.8
19:21:12|46524.31
19:21:12|46507.01
19:21:14|46507.
19:21:14|46507.
19:21:16|46507.
19:21:17|46507.01
19:21:18|46507.01
19:21:19|46507.01
19:21:20|46507.01
19:21:21|46507.
19:21:21|46507.
19:21:22|46507.01
19:21:24|46507.
19:21:25|46507.
19:21:26|46507.01
19:21:27|46507.01
19:21:28|46507.4
19:21:29|46513.98
19:21:30|46528.49
19:21:30|46523.54
19:21:31|46523.54
19:21:33|46523.53
19:21:34|46523.53
19:21:35|46523.53
19:21:36|46523.54
19:21:36|46523.54
19:21:38|46523.53
19:21:39|46523.53
19:21:40|46521.95
19:21:41|46521.83
19:21:42|46507.61
19:21:43|46507.02
19:21:44|46507.01
19:21:45|46507.02
19:21:46|46507.02
19:21:47|46507.01
19:21:48|46507.02
19:21:49|46507.01
19:21:50|46507.01
19:21:50|46507.02
19:21:52|46507.01
19:21:53|46507.02
19:21:54|46507.01
19:21:55|46507.01
19:21:56|46507.02
19:21:57|46507.02
19:21:58|46507.02
19:21:59|46507.02
19:22:00|46507.01
19:22:01|46507.02
19:22:02|46507.02
19:22:03|46507.02
19:22:04|46507.
19:22:05|46499.08
19:22:06|46496.71
19:22:07|46493.01
19:22:08|46493.01
19:22:09|46493.01
19:22:10|46493.
19:22:11|46494.62
19:22:12|46494.63
19:22:12|46507.
19:22:14|46506.99
19:22:14|46506.99
19:22:16|46507.
19:22:18|46507.
19:22:18|46507.
19:22:19|46507.
19:22:20|46506.99
19:22:21|46507.
19:22:22|46506.99
19:22:23|46506.99
19:22:24|46507.
19:22:26|46507.
19:22:27|46507.
19:22:28|46506.99
19:22:29|46500.
19:22:29|46497.61
19:22:31|46497.6
19:22:31|46497.6
19:22:33|46497.61
19:22:34|46475.81
19:22:35|46475.5
19:22:36|46474.08
19:22:37|46470.7
19:22:38|46475.34
19:22:39|46475.5
19:22:40|46468.97
19:22:41|46468.96
19:22:43|46470.21
19:22:43|46470.21
19:22:44|46471.68
19:22:45|46471.69
19:22:46|46475.49
19:22:47|46475.49
19:22:48|46475.48
19:22:49|46475.48
19:22:50|46475.49
19:22:51|46475.49
19:22:52|46475.49
19:22:53|46472.01
19:22:54|46472.01
19:22:55|46472.01
19:22:56|46472.01
19:22:57|46472.01
19:22:58|46472.
19:22:59|46472.
19:23:00|46464.11
19:23:01|46462.11
19:23:02|46465.06
19:23:03|46465.06
19:23:04|46465.06
19:23:05|46465.06
19:23:06|46465.07
19:23:07|46462.12
19:23:08|46462.13
19:23:09|46462.13
19:23:10|46462.13
19:23:11|46462.13
19:23:12|46462.13
19:23:13|46462.13
19:23:15|46462.13
19:23:17|46462.12
19:23:17|46462.12
19:23:19|46462.13
19:23:19|46462.12
19:23:21|46462.13
19:23:21|46462.13
19:23:24|46462.13
19:23:24|46462.13
19:23:25|46462.13
19:23:27|46462.31
19:23:28|46462.3
19:23:30|46460.07
19:23:30|46461.5
19:23:31|46461.5
19:23:32|46461.5
19:23:33|46461.49
19:23:34|46462.06
19:23:35|46462.06
19:23:36|46462.06
19:23:37|46462.06
19:23:38|46462.06
19:23:39|46462.05
19:23:40|46462.05
19:23:41|46462.06
19:23:42|46462.06
19:23:43|46462.06
19:23:44|46462.06
19:23:45|46484.27
19:23:46|46494.78
19:23:47|46496.29
19:23:48|46502.76
19:23:49|46502.77
19:23:51|46502.76
19:23:52|46502.77
19:23:52|46502.77
19:23:54|46502.77
19:23:55|46502.77
19:23:56|46506.99
19:23:56|46506.99
19:23:57|46506.99
19:23:58|46507.
19:24:00|46506.99
19:24:01|46507.
19:24:02|46513.02
19:24:04|46517.89
19:24:05|46523.16
19:24:06|46523.16
19:24:06|46523.52
19:24:08|46530.12
19:24:08|46530.12
19:24:09|46534.14
19:24:11|46530.11
19:24:11|46527.15
19:24:13|46527.16
19:24:13|46527.15
19:24:14|46527.16
19:24:16|46527.15
19:24:17|46527.15
19:24:19|46527.15
19:24:20|46526.51
19:24:22|46526.5
19:24:23|46526.51
19:24:24|46526.5
19:24:25|46526.51
19:24:26|46526.5
19:24:27|46526.5
19:24:28|46526.5
19:24:29|46526.5
19:24:30|46526.5
19:24:31|46526.51
19:24:32|46526.5
19:24:33|46526.5
19:24:34|46526.5
19:24:35|46526.51
19:24:36|46526.51
19:24:37|46526.51
19:24:38|46526.5
19:24:39|46526.51
19:24:40|46526.51
19:24:42|46526.5
19:24:43|46526.5
19:24:44|46526.5
19:24:45|46526.51
19:24:45|46526.51
19:24:47|46526.51
19:24:48|46526.5
19:24:49|46526.5
19:24:50|46527.14
19:24:51|46527.14
19:24:52|46527.15
19:24:53|46527.15
19:24:54|46527.15
19:24:56|46527.15
19:24:56|46527.15
19:24:57|46527.14
19:24:58|46527.14
19:24:59|46527.15
19:25:01|46527.15
19:25:02|46527.14
19:25:03|46527.14
19:25:03|46527.15
19:25:05|46527.14
19:25:06|46518.98
19:25:06|46513.63
19:25:08|46513.12
19:25:09|46513.13
19:25:09|46512.51
19:25:12|46512.51
19:25:12|46512.51
19:25:13|46512.52
19:25:15|46512.51
19:25:16|46512.51
19:25:18|46503.51
19:25:19|46510.5
19:25:20|46520.99
19:25:22|46524.56
19:25:23|46524.56
19:25:23|46524.57
19:25:25|46524.56
19:25:26|46524.57
19:25:27|46524.57
19:25:29|46526.1
19:25:30|46531.65
19:25:31|46531.66
19:25:32|46531.65
19:25:33|46537.32
19:25:34|46538.28
19:25:35|46536.88
19:25:36|46531.66
19:25:37|46534.99
19:25:38|46537.73
19:25:38|46537.72
19:25:40|46537.73
19:25:41|46537.73
19:25:42|46537.73
19:25:43|46539.99
19:25:44|46540.
19:25:45|46540.
19:25:46|46540.
19:25:46|46536.95
19:25:48|46532.51
19:25:49|46532.51
19:25:50|46532.51
19:25:51|46532.51
19:25:52|46532.5
19:25:52|46538.5
19:25:54|46539.99
19:25:54|46539.99
19:25:56|46539.99
19:25:56|46540.
19:25:59|46539.99
19:25:59|46540.
19:26:00|46540.
19:26:01|46540.
19:26:02|46540.
19:26:03|46539.99
19:26:04|46536.05
19:26:05|46535.36
19:26:06|46535.35
19:26:07|46535.35
19:26:08|46533.57
19:26:09|46533.57
19:26:10|46533.58
19:26:11|46533.57
19:26:12|46533.58
19:26:13|46533.58
19:26:14|46533.58
19:26:15|46533.58
19:26:17|46533.57
19:26:18|46533.58
19:26:20|46533.14
19:26:21|46533.07
19:26:22|46533.07
19:26:23|46533.06
19:26:25|46539.29
19:26:26|46538.51
19:26:27|46538.5
19:26:28|46538.51
19:26:29|46536.66
19:26:30|46535.01
19:26:32|46535.01
19:26:33|46535.01
19:26:33|46535.01
19:26:34|46535.
19:26:35|46527.67
19:26:36|46522.49
19:26:38|46531.5
19:26:39|46531.5
19:26:40|46534.98
19:26:41|46535.
19:26:42|46534.99
19:26:43|46532.01
19:26:44|46532.01
19:26:45|46531.5
19:26:46|46531.5
19:26:47|46531.49
19:26:48|46531.5
19:26:49|46531.5
19:26:50|46531.49
19:26:51|46531.49
19:26:52|46531.5
19:26:53|46531.5
19:26:55|46541.13
19:26:55|46541.14
19:26:57|46541.13
19:26:58|46541.14
19:26:59|46541.14
19:27:01|46541.14
19:27:01|46541.13
19:27:02|46541.13
19:27:03|46541.13
19:27:04|46541.13
19:27:05|46541.13
19:27:06|46541.14
19:27:07|46541.13
19:27:08|46541.14
19:27:09|46541.13
19:27:10|46541.14
19:27:11|46541.13
19:27:12|46541.13
19:27:13|46541.14
19:27:14|46541.13
19:27:15|46541.13
19:27:16|46541.13
19:27:18|46537.29
19:27:20|46537.29
19:27:20|46537.29
19:27:22|46537.3
19:27:23|46534.06
19:27:24|46532.28
19:27:25|46532.27
19:27:26|46532.27
19:27:27|46528.
19:27:28|46524.63
19:27:29|46524.63
19:27:29|46521.49
19:27:31|46521.49
19:27:32|46521.49
19:27:32|46521.49
19:27:34|46521.48
19:27:35|46520.
19:27:37|46520.
19:27:37|46517.7
19:27:38|46515.38
19:27:39|46515.38
19:27:40|46515.04
19:27:42|46515.05
19:27:42|46515.04
19:27:44|46515.04
19:27:44|46515.05
19:27:46|46515.04
19:27:47|46515.05
19:27:48|46515.04
19:27:50|46515.05
19:27:50|46515.04
19:27:51|46515.04
19:27:53|46515.05
19:27:53|46515.05
19:27:54|46515.05
19:27:55|46515.05
19:27:56|46515.04
19:27:57|46515.04
19:27:58|46515.04
19:28:00|46515.05
19:28:00|46515.04
19:28:01|46515.04
19:28:03|46515.04
19:28:04|46515.04
19:28:04|46515.05
19:28:05|46515.05
19:28:07|46515.05
19:28:07|46515.04
19:28:08|46515.04
19:28:09|46515.05
19:28:11|46515.05
19:28:11|46517.49
19:28:12|46517.5
19:28:13|46517.5
19:28:14|46517.5
19:28:15|46528.
19:28:17|46485.07
19:28:17|46482.81
19:28:19|46477.49
19:28:20|46477.49
19:28:21|46477.48
19:28:22|46477.49
19:28:24|46477.48
19:28:24|46477.49
19:28:25|46477.49
19:28:26|46477.49
19:28:27|46479.
19:28:28|46481.1
19:28:29|46481.09
19:28:31|46481.09
19:28:32|46481.1
19:28:33|46481.1
19:28:34|46481.1
19:28:35|46481.09
19:28:36|46481.1
19:28:37|46481.1
19:28:39|46481.1
19:28:40|46481.09
19:28:41|46481.1
19:28:42|46481.1
19:28:43|46481.09
19:28:44|46481.1
19:28:44|46481.1
19:28:46|46481.09
19:28:47|46481.09
19:28:47|46481.09
19:28:49|46479.82
19:28:50|46479.83
19:28:51|46479.82
19:28:51|46479.82
19:28:52|46479.83
19:28:54|46479.83
19:28:54|46479.83
19:28:56|46479.82
19:28:56|46479.82
19:28:58|46479.82
19:29:00|46479.82
19:29:00|46479.83
19:29:01|46479.83
19:29:03|46479.82
19:29:04|46479.82
19:29:06|46479.82
19:29:06|46479.82
19:29:07|46479.83
19:29:08|46479.83
19:29:09|46479.83
19:29:10|46479.83
19:29:12|46479.83
19:29:13|46479.83
19:29:14|46479.83
19:29:15|46479.83
19:29:16|46479.82
19:29:16|46479.83
19:29:18|46479.83
19:29:19|46479.83
19:29:20|46479.82
19:29:21|46479.83
19:29:22|46479.83
19:29:23|46479.83
19:29:24|46479.82
19:29:25|46479.83
19:29:27|46486.
19:29:27|46487.05
19:29:29|46483.69
19:29:30|46483.69
19:29:31|46483.69
19:29:32|46483.69
19:29:33|46483.69
19:29:34|46483.68
19:29:35|46482.5
19:29:36|46480.01
19:29:37|46475.51
19:29:38|46472.01
19:29:39|46472.01
19:29:41|46472.01
19:29:42|46472.01
19:29:43|46472.
19:29:44|46472.01
19:29:45|46472.
19:29:46|46472.
19:29:47|46472.
19:29:48|46472.01
19:29:49|46472.01
19:29:50|46472.01
19:29:51|46472.
19:29:52|46472.
19:29:53|46472.
19:29:54|46470.35
19:29:55|46470.35
19:29:56|46470.34
19:29:57|46470.35
19:29:58|46470.35
19:29:59|46470.35
19:30:00|46470.35
19:30:01|46470.35
19:30:02|46470.35
19:30:03|46470.34
19:30:04|46470.35
19:30:05|46470.35
19:30:06|46470.34
19:30:07|46470.35
19:30:08|46470.35
19:30:09|46468.52
19:30:10|46468.52
19:30:11|46468.52
19:30:13|46468.51
19:30:13|46468.51
19:30:15|46468.51
19:30:15|46468.51
19:30:17|46468.51
19:30:18|46468.51
19:30:19|46468.52
19:30:20|46468.52
19:30:22|46468.52
19:30:22|46468.52
19:30:23|46468.52
19:30:24|46468.52
19:30:25|46468.52
19:30:26|46468.51
19:30:27|46471.99
19:30:28|46471.99
19:30:29|46471.99
19:30:30|46471.98
19:30:31|46471.99
19:30:33|46487.46
19:30:34|46487.46
19:30:36|46487.46
19:30:36|46487.47
19:30:38|46487.47
19:30:38|46487.46
19:30:39|46487.47
19:30:40|46487.46
19:30:41|46487.46
19:30:42|46487.47
19:30:43|46487.46
19:30:44|46487.47
19:30:45|46487.43
19:30:46|46513.23
19:30:48|46527.49
19:30:48|46524.81
19:30:49|46524.81
19:30:50|46524.81
19:30:51|46524.82
19:30:52|46524.81
19:30:53|46507.8
19:30:54|46524.49
19:30:56|46524.49
19:30:56|46524.49
19:30:58|46524.48
19:30:58|46519.68
19:30:59|46519.68
19:31:00|46519.69
19:31:01|46519.69
19:31:02|46519.68
19:31:04|46518.5
19:31:05|46518.49
19:31:06|46514.
19:31:08|46514.
19:31:08|46514.01
19:31:09|46514.01
19:31:10|46514.
19:31:11|46514.
19:31:12|46514.01
19:31:14|46514.01
19:31:15|46514.01
19:31:16|46514.
19:31:17|46524.49
19:31:18|46530.54
19:31:19|46528.8
19:31:20|46528.8
19:31:21|46528.8
19:31:22|46528.01
19:31:24|46528.01
19:31:25|46528.02
19:31:26|46528.02
19:31:28|46528.02
19:31:28|46528.02
19:31:29|46528.02
19:31:30|46528.02
19:31:31|46528.01
19:31:32|46528.02
19:31:34|46528.01
19:31:35|46528.02
19:31:36|46528.01
19:31:38|46528.02
19:31:38|46528.01
19:31:39|46528.01
19:31:40|46528.01
19:31:42|46528.02
19:31:43|46528.01
19:31:44|46528.02
19:31:44|46528.01
19:31:46|46528.01
19:31:47|46535.
19:31:48|46537.81
19:31:49|46531.51
19:31:50|46531.5
19:31:51|46529.45
19:31:52|46529.45
19:31:53|46529.45
19:31:54|46529.45
19:31:55|46529.45
19:31:56|46529.45
19:31:57|46529.45
19:31:58|46529.45
19:31:59|46529.44
19:32:00|46529.45
19:32:02|46534.01
19:32:03|46531.5
19:32:04|46521.
19:32:05|46524.51
19:32:06|46511.37
19:32:07|46511.37
19:32:08|46511.37
19:32:09|46511.37
19:32:10|46507.
19:32:11|46507.
19:32:12|46507.
19:32:13|46500.75
19:32:14|46497.46
19:32:15|46493.01
19:32:16|46490.94
19:32:17|46486.5
19:32:18|46487.43
19:32:19|46486.74
19:32:20|46486.73
19:32:21|46486.74
19:32:22|46486.74
19:32:23|46497.51
19:32:25|46490.25
19:32:27|46489.5
19:32:27|46488.16
19:32:28|46488.16
19:32:29|46488.15
19:32:30|46488.15
19:32:31|46488.16
19:32:32|46495.34
19:32:33|46493.01
19:32:34|46493.01
19:32:35|46493.
19:32:36|46493.
19:32:37|46493.
19:32:38|46493.01
19:32:40|46493.01
19:32:41|46493.01
19:32:42|46493.
19:32:43|46493.
19:32:44|46493.01
19:32:45|46493.01
19:32:46|46493.
19:32:47|46493.01
19:32:48|46493.01
19:32:49|46493.
19:32:50|46493.
19:32:51|46493.
19:32:52|46493.
19:32:53|46493.
19:32:54|46493.
19:32:55|46493.
19:32:56|46492.55
19:32:57|46492.54
19:32:58|46492.55
19:32:59|46492.54
19:33:00|46492.55
19:33:01|46492.55
19:33:02|46492.55
19:33:03|46492.55
19:33:04|46492.55
19:33:05|46492.55
19:33:06|46492.55
19:33:07|46492.55
19:33:08|46492.55
19:33:09|46492.55
19:33:10|46492.55
19:33:11|46492.54
19:33:12|46492.54
19:33:12|46481.2
19:33:14|46479.01
19:33:15|46475.04
19:33:16|46475.05
19:33:16|46475.03
19:33:19|46475.03
19:33:19|46475.02
19:33:20|46475.02
19:33:21|46490.27
19:33:22|46492.59
19:33:24|46492.59
19:33:25|46492.58
19:33:26|46492.58
19:33:28|46492.58
19:33:29|46492.58
19:33:30|46492.58
19:33:31|46492.58
19:33:32|46492.58
19:33:33|46492.58
19:33:34|46492.58
19:33:35|46492.58
19:33:36|46492.58
19:33:37|46492.59
19:33:39|46492.59
19:33:40|46492.58
19:33:40|46492.58
19:33:42|46492.59
19:33:43|46491.43
19:33:44|46491.44
19:33:45|46491.44
19:33:46|46491.44
19:33:47|46491.44
19:33:48|46491.43
19:33:49|46491.44
19:33:50|46491.44
19:33:51|46491.43
19:33:52|46491.44
19:33:53|46491.44
19:33:54|46491.44
19:33:56|46491.43
19:33:58|46491.43
19:33:58|46491.44
19:33:59|46491.43
19:34:00|46491.44
19:34:01|46491.44
19:34:02|46491.43
19:34:03|46491.44
19:34:04|46491.43
19:34:05|46491.43
19:34:07|46491.44
19:34:08|46491.43
19:34:08|46490.38
19:34:10|46490.38
19:34:11|46490.38
19:34:12|46490.39
19:34:13|46489.51
19:34:14|46489.5
19:34:15|46489.51
19:34:16|46489.51
19:34:17|46489.5
19:34:18|46489.51
19:34:19|46489.51
19:34:20|46489.5
19:34:21|46486.58
19:34:22|46486.59
19:34:23|46491.42
19:34:24|46491.43
19:34:25|46489.5
19:34:27|46489.51
19:34:28|46489.1
19:34:29|46489.1
19:34:30|46489.1
19:34:31|46489.11
19:34:32|46489.11
19:34:33|46489.11
19:34:34|46489.11
19:34:35|46489.11
19:34:36|46489.1
19:34:38|46489.11
19:34:39|46489.11
19:34:40|46489.1
19:34:40|46489.11
19:34:42|46489.11
19:34:43|46489.11
19:34:43|46489.11
19:34:44|46487.13
19:34:45|46487.13
19:34:46|46487.13
19:34:48|46487.13
19:34:49|46487.13
19:34:50|46487.13
19:34:51|46487.12
19:34:52|46489.21
19:34:53|46489.21
19:34:54|46489.2
19:34:55|46489.21
19:34:56|46489.21
19:34:57|46489.8
19:34:58|46489.79
19:34:59|46489.8
19:35:00|46489.79
19:35:02|46489.8
19:35:02|46489.79
19:35:03|46489.51
19:35:04|46487.86
19:35:05|46487.08
19:35:06|46487.07
19:35:07|46494.96
19:35:08|46494.96
19:35:09|46489.98
19:35:11|46483.92
19:35:12|46483.91
19:35:13|46483.91
19:35:14|46483.92
19:35:15|46483.92
19:35:16|46483.92
19:35:17|46483.91
19:35:18|46483.91
19:35:18|46483.91
19:35:20|46483.92
19:35:21|46483.92
19:35:21|46483.92
19:35:22|46480.49
19:35:24|46480.49
19:35:25|46480.48
19:35:26|46475.5
19:35:28|46474.57
19:35:29|46468.52
19:35:30|46468.53
19:35:32|46468.52
19:35:32|46468.52
19:35:33|46468.51
19:35:34|46468.5
19:35:35|46468.51
19:35:37|46465.49
19:35:38|46471.99
19:35:39|46475.49
19:35:40|46475.49
19:35:41|46500.
19:35:42|46506.44
19:35:43|46506.45
19:35:45|46506.45
19:35:45|46506.45
19:35:47|46500.02
19:35:47|46500.02
19:35:49|46482.51
19:35:50|46482.5
19:35:50|46482.5
19:35:52|46482.5
19:35:53|46482.5
19:35:54|46482.51
19:35:54|46482.51
19:35:56|46482.5
19:35:57|46482.5
19:35:58|46482.51
19:36:00|46472.
19:36:00|46471.45
19:36:01|46471.44
19:36:03|46471.44
19:36:03|46471.45
19:36:04|46471.45
19:36:05|46471.45
19:36:07|46471.45
19:36:08|46471.44
19:36:08|46471.45
19:36:09|46471.45
19:36:11|46472.
19:36:12|46475.31
19:36:12|46479.24
19:36:14|46482.5
19:36:15|46482.5
19:36:16|46482.5
19:36:17|46478.99
19:36:18|46475.52
19:36:19|46475.53
19:36:20|46475.53
19:36:21|46475.53
19:36:22|46475.51
19:36:23|46475.5
19:36:24|46475.32
19:36:25|46475.32
19:36:26|46475.31
19:36:27|46475.32
19:36:28|46475.31
19:36:29|46475.31
19:36:30|46496.49
19:36:32|46491.05
19:36:34|46484.08
19:36:34|46472.
19:36:35|46471.48
19:36:36|46471.48
19:36:37|46471.47
19:36:39|46471.47
19:36:40|46471.48
19:36:41|46471.48
19:36:42|46471.47
19:36:43|46471.47
19:36:43|46471.47
19:36:45|46471.47
19:36:46|46471.47
19:36:46|46471.47
19:36:48|46471.47
19:36:49|46471.48
19:36:49|46471.47
19:36:50|46471.45
19:36:52|46471.45
19:36:53|46471.46
19:36:55|46470.3
19:36:55|46470.29
19:36:56|46470.29
19:36:57|46465.01
19:36:58|46465.49
19:36:59|46465.49
19:37:00|46465.49
19:37:01|46465.49
19:37:02|46465.49
19:37:03|46465.49
19:37:04|46474.7
19:37:05|46474.71
19:37:06|46474.7
19:37:07|46474.71
19:37:08|46474.71
19:37:09|46474.7
19:37:10|46471.61
19:37:11|46471.61
19:37:12|46471.48
19:37:13|46471.49
19:37:14|46471.49
19:37:15|46471.49
19:37:17|46471.48
19:37:18|46471.49
19:37:19|46471.49
19:37:20|46471.49
19:37:21|46464.02
19:37:22|46464.01
19:37:23|46463.07
19:37:24|46463.07
19:37:25|46463.06
19:37:26|46463.07
19:37:27|46458.01
19:37:29|46450.02
19:37:30|46450.02
19:37:32|46450.02
19:37:33|46450.01
19:37:34|46439.95
19:37:35|46444.
19:37:35|46444.
19:37:36|46444.
19:37:37|46443.99
19:37:39|46443.99
19:37:39|46440.5
19:37:41|46440.5
19:37:41|46440.5
19:37:42|46440.51
19:37:44|46440.51
19:37:45|46440.5
19:37:46|46434.33
19:37:48|46433.62
19:37:49|46433.21
19:37:50|46431.89
19:37:50|46430.01
19:37:51|46430.
19:37:52|46430.
19:37:54|46429.82
19:37:54|46427.84
19:37:55|46427.01
19:37:57|46427.01
19:37:58|46427.
19:37:59|46427.01
19:38:00|46424.56
19:38:01|46424.53
19:38:02|46423.92
19:38:03|46423.92
19:38:04|46423.93
19:38:06|46432.1
19:38:06|46432.58
19:38:07|46432.57
19:38:08|46432.57
19:38:10|46432.57
19:38:10|46432.57
19:38:12|46432.6
19:38:13|46432.6
19:38:13|46432.6
19:38:14|46432.6
19:38:16|46432.6
19:38:17|46432.6
19:38:17|46432.6
19:38:18|46432.59
19:38:20|46432.59
19:38:20|46424.58
19:38:21|46424.59
19:38:22|46429.98
19:38:23|46432.6
19:38:24|46438.24
19:38:25|46438.23
19:38:26|46438.23
19:38:27|46438.24
19:38:28|46443.99
19:38:30|46441.34
19:38:31|46441.34
19:38:32|46435.56
19:38:33|46435.56
19:38:34|46435.55
19:38:36|46435.55
19:38:36|46435.55
19:38:37|46435.55
19:38:38|46435.56
19:38:39|46433.24
19:38:40|46433.24
19:38:42|46439.54
19:38:43|46439.54
19:38:44|46439.53
19:38:46|46441.34
19:38:46|46441.35
19:38:48|46441.35
19:38:48|46441.34
19:38:50|46442.52
19:38:50|46443.56
19:38:51|46441.35
19:38:53|46440.5
19:38:53|46434.37
19:38:54|46434.37
19:38:55|46434.38
19:38:57|46434.37
19:38:58|46434.37
19:38:58|46434.37
19:38:59|46434.37
19:39:00|46433.82
19:39:02|46433.83
19:39:02|46433.83
19:39:03|46443.22
19:39:04|46443.22
19:39:05|46443.22
19:39:07|46443.22
19:39:07|46442.7
19:39:09|46442.18
19:39:10|46439.9
19:39:12|46437.01
19:39:12|46437.01
19:39:14|46443.97
19:39:15|46443.96
19:39:15|46443.97
19:39:16|46443.97
19:39:17|46443.97
19:39:18|46443.97
19:39:19|46443.97
19:39:20|46443.96
19:39:21|46443.96
19:39:22|46443.97
19:39:24|46443.97
19:39:24|46457.82
19:39:26|46451.18
19:39:26|46447.53
19:39:27|46447.51
19:39:29|46447.03
19:39:30|46447.03
19:39:31|46447.02
19:39:32|46447.02
19:39:33|46447.53
19:39:34|46447.52
19:39:35|46449.28
19:39:36|46449.27
19:39:38|46447.5
19:39:39|46447.51
19:39:39|46447.5
19:39:41|46447.5
19:39:42|46447.51
19:39:43|46447.5
19:39:44|46447.51
19:39:45|46449.52
19:39:46|46449.52
19:39:47|46449.53
19:39:48|46449.53
19:39:49|46449.53
19:39:50|46449.53
19:39:51|46449.52
19:39:51|46449.53
19:39:53|46443.97
19:39:54|46443.97
19:39:55|46443.97
19:39:56|46443.96
19:39:57|46443.96
19:39:59|46443.96
19:39:59|46443.97
19:40:00|46443.96
19:40:01|46443.96
19:40:02|46443.97
19:40:03|46443.97
19:40:04|46447.49
19:40:05|46447.49
19:40:06|46447.49
19:40:07|46437.74
19:40:08|46437.75
19:40:09|46440.49
19:40:10|46443.99
19:40:11|46443.99
19:40:12|46445.86
19:40:13|46449.18
19:40:14|46444.95
19:40:15|46444.95
19:40:16|46444.94
19:40:18|46444.95
19:40:19|46444.94
19:40:21|46440.6
19:40:21|46440.6
19:40:22|46440.6
19:40:23|46440.6
19:40:25|46444.94
19:40:25|46444.95
19:40:26|46444.95
19:40:27|46444.94
19:40:28|46444.94
19:40:29|46444.94
19:40:31|46444.94
19:40:32|46444.95
19:40:33|46444.94
19:40:34|46442.34
19:40:35|46440.61
19:40:36|46440.6
19:40:37|46440.6
19:40:38|46440.6
19:40:39|46440.61
19:40:40|46440.6
19:40:41|46440.61
19:40:42|46440.61
19:40:44|46440.5
19:40:45|46440.5
19:40:45|46440.5
19:40:46|46440.51
19:40:48|46440.51
19:40:49|46440.51
19:40:49|46440.51
19:40:51|46440.51
19:40:52|46440.51
19:40:52|46437.74
19:40:54|46433.83
19:40:55|46433.82
19:40:56|46433.83
19:40:57|46433.83
19:40:58|46433.83
19:40:59|46433.83
19:41:00|46433.82
19:41:01|46433.83
19:41:02|46433.82
19:41:03|46433.82
19:41:04|46433.82
19:41:05|46433.83
19:41:06|46433.82
19:41:07|46433.83
19:41:08|46436.76
19:41:09|46436.76
19:41:10|46433.84
19:41:11|46433.83
19:41:12|46433.84
19:41:13|46433.83
19:41:14|46433.84
19:41:15|46433.84
19:41:16|46433.84
19:41:17|46433.84
19:41:18|46433.83
19:41:19|46433.84
19:41:20|46433.84
19:41:21|46433.84
19:41:22|46433.83
19:41:23|46433.83
19:41:24|46433.83
19:41:25|46433.83
19:41:26|46433.84
19:41:27|46433.84
19:41:28|46433.84
19:41:29|46433.83
19:41:30|46433.84
19:41:31|46433.83
19:41:33|46433.83
19:41:33|46433.83
19:41:35|46433.83
19:41:36|46433.83
19:41:37|46433.83
19:41:38|46433.83
19:41:39|46433.84
19:41:41|46433.84
19:41:41|46433.84
19:41:42|46434.33
19:41:43|46434.33
19:41:44|46434.34
19:41:45|46434.35
19:41:46|46434.35
19:41:47|46434.36
19:41:49|46434.36
19:41:51|46434.35
19:41:51|46434.36
19:41:52|46437.53
19:41:54|46437.54
19:41:55|46437.53
19:41:56|46437.53
19:41:57|46437.53
19:41:58|46437.54
19:41:59|46437.53
19:42:00|46437.53
19:42:01|46437.53
19:42:02|46437.53
19:42:03|46437.53
19:42:04|46437.53
19:42:05|46437.53
19:42:06|46437.53
19:42:07|46437.54
19:42:08|46437.53
19:42:10|46437.53
19:42:10|46437.54
19:42:11|46437.54
19:42:12|46437.53
19:42:13|46440.49
19:42:14|46440.49
19:42:16|46440.49
19:42:17|46440.43
19:42:19|46438.34
19:42:19|46438.35
19:42:20|46438.35
19:42:21|46438.35
19:42:23|46438.35
19:42:24|46438.35
19:42:24|46438.35
19:42:26|46440.49
19:42:26|46443.06
19:42:27|46443.05
19:42:29|46443.06
19:42:30|46443.05
19:42:31|46449.62
19:42:32|46449.63
19:42:33|46449.64
19:42:35|46431.09
19:42:35|46431.08
19:42:37|46431.08
19:42:37|46431.09
19:42:39|46430.69
19:42:40|46424.17
19:42:41|46423.73
19:42:42|46423.73
19:42:43|46423.73
19:42:44|46423.73
19:42:45|46423.72
19:42:46|46423.73
19:42:47|46423.72
19:42:48|46423.73
19:42:49|46423.73
19:42:50|46423.73
19:42:51|46423.72
19:42:52|46423.73
19:42:53|46423.73
19:42:54|46423.72
19:42:55|46423.72
19:42:56|46423.72
19:42:57|46423.73
19:42:58|46423.72
19:42:59|46423.72
19:43:01|46422.45
19:43:02|46422.46
19:43:03|46429.99
19:43:04|46431.12
19:43:05|46431.16
19:43:05|46430.
19:43:07|46430.01
19:43:09|46427.06
19:43:09|46427.05
19:43:10|46428.83
19:43:11|46428.84
19:43:12|46428.84
19:43:13|46428.84
19:43:14|46428.83
19:43:15|46427.
19:43:16|46427.
19:43:17|46427.
19:43:18|46426.45
19:43:19|46424.79
19:43:20|46424.79
19:43:21|46424.79
19:43:23|46424.79
19:43:23|46426.49
19:43:25|46426.48
19:43:26|46426.48
19:43:26|46426.48
19:43:28|46423.95
19:43:29|46424.78
19:43:29|46423.01
19:43:31|46423.
19:43:31|46423.
19:43:33|46423.01
19:43:35|46423.01
19:43:35|46423.01
19:43:37|46423.
19:43:38|46423.01
19:43:38|46423.01
19:43:41|46440.
19:43:42|46439.99
19:43:42|46433.22
19:43:44|46433.23
19:43:44|46431.09
19:43:46|46431.08
19:43:47|46431.08
19:43:48|46431.09
19:43:49|46431.08
19:43:50|46431.08
19:43:51|46431.08
19:43:52|46431.08
19:43:53|46431.09
19:43:54|46431.09
19:43:55|46431.09
19:43:56|46431.08
19:43:57|46447.5
19:43:59|46456.92
19:43:59|46459.99
19:44:00|46463.96
19:44:02|46468.5
19:44:02|46468.5
19:44:04|46460.
19:44:04|46460.
19:44:05|46460.
19:44:06|46460.
19:44:07|46460.
19:44:08|46459.99
19:44:10|46459.99
19:44:10|46459.99
19:44:11|46460.
19:44:12|46459.99
19:44:13|46460.
19:44:14|46460.
19:44:16|46460.
19:44:17|46459.99
19:44:17|46459.99
19:44:18|46459.99
19:44:19|46460.
19:44:20|46460.
19:44:22|46460.
19:44:23|46459.99
19:44:24|46460.
19:44:25|46460.
19:44:26|46470.
19:44:27|46470.08
19:44:28|46474.69
19:44:29|46475.19
19:44:31|46476.79
19:44:32|46476.78
19:44:32|46476.79
19:44:33|46476.79
19:44:35|46476.83
19:44:36|46477.27
19:44:37|46499.99
19:44:38|46490.44
19:44:39|46489.51
19:44:40|46465.03
19:44:40|46485.25
19:44:41|46478.08
19:44:43|46478.06
19:44:44|46474.84
19:44:45|46472.01
19:44:46|46472.
19:44:48|46472.01
19:44:48|46472.
19:44:49|46472.01
19:44:51|46472.01
19:44:52|46472.01
19:44:54|46472.
19:44:54|46472.5
19:44:55|46472.49
19:44:56|46472.49
19:44:57|46475.49
19:44:58|46475.5
19:44:59|46475.5
19:45:00|46477.63
19:45:01|46478.06
19:45:02|46486.
19:45:03|46486.
19:45:04|46495.22
19:45:05|46495.23
19:45:06|46499.99
19:45:07|46499.99
19:45:08|46494.83
19:45:09|46493.01
19:45:10|46473.1
19:45:11|46473.09
19:45:12|46473.1
19:45:13|46473.1
19:45:14|46465.01
19:45:15|46465.01
19:45:16|46465.01
19:45:17|46465.01
19:45:18|46465.01
19:45:19|46465.01
19:45:20|46465.01
19:45:21|46465.01
19:45:22|46465.01
19:45:23|46465.
19:45:25|46465.
19:45:26|46479.
19:45:27|46481.18
19:45:28|46481.18
19:45:29|46481.18
19:45:29|46481.19
19:45:32|46481.18
19:45:33|46481.68
19:45:34|46481.69
19:45:35|46481.68
19:45:37|46481.69
19:45:38|46482.3
19:45:40|46470.78
19:45:40|46475.5
19:45:42|46475.5
19:45:43|46487.75
19:45:43|46487.74
19:45:45|46487.74
19:45:46|46487.74
19:45:47|46487.75
19:45:48|46488.3
19:45:49|46488.29
19:45:50|46481.53
19:45:51|46486.
19:45:53|46488.81
19:45:55|46490.63
19:45:55|46499.99
19:45:56|46499.98
19:45:58|46503.47
19:45:59|46503.46
19:46:00|46504.06
19:46:01|46507.
19:46:02|46506.99
19:46:03|46510.01
19:46:04|46500.27
19:46:05|46500.
19:46:06|46511.01
19:46:07|46511.
19:46:08|46500.48
19:46:09|46500.
19:46:10|46500.
19:46:11|46500.
19:46:13|46487.03
19:46:14|46482.5
19:46:15|46475.51
19:46:15|46474.3
19:46:17|46474.29
19:46:18|46474.3
19:46:19|46474.3
19:46:20|46471.23
19:46:21|46470.
19:46:22|46470.01
19:46:23|46470.
19:46:24|46470.01
19:46:25|46470.01
19:46:26|46470.01
19:46:27|46470.01
19:46:28|46471.24
19:46:29|46474.83
19:46:30|46474.83
19:46:31|46480.51
19:46:32|46480.51
19:46:33|46472.
19:46:34|46474.82
19:46:35|46476.75
19:46:36|46476.77
19:46:38|46478.21
19:46:39|46478.2
19:46:39|46478.2
19:46:40|46479.99
19:46:41|46482.5
19:46:42|46482.5
19:46:44|46482.5
19:46:45|46483.
19:46:45|46485.98
19:46:46|46486.5
19:46:48|46486.5
19:46:49|46438.32
19:46:50|46426.79
19:46:50|46426.79
19:46:51|46426.78
19:46:52|46426.78
19:46:53|46426.78
19:46:55|46426.79
19:46:56|46437.27
19:46:57|46428.93
19:46:57|46428.92
19:46:58|46428.93
19:46:59|46428.93
19:47:00|46428.93
19:47:01|46423.02
19:47:02|46423.02
19:47:03|46423.02
19:47:05|46428.93
19:47:06|46428.92
19:47:07|46423.47
19:47:08|46423.47
19:47:09|46423.46
19:47:10|46428.93
19:47:11|46413.04
19:47:12|46413.01
19:47:14|46413.01
19:47:15|46413.01
19:47:16|46413.01
19:47:17|46413.01
19:47:18|46413.
19:47:19|46425.57
19:47:20|46428.93
19:47:21|46428.93
19:47:21|46432.75
19:47:23|46440.5
19:47:24|46443.99
19:47:25|46444.
19:47:25|46443.99
19:47:26|46444.
19:47:27|46444.
19:47:28|46444.
19:47:30|46446.96
19:47:31|46446.95
19:47:32|46448.45
19:47:33|46457.93
19:47:34|46457.93
19:47:34|46457.93
19:47:36|46466.76
19:47:36|46468.5
19:47:39|46470.
19:47:39|46470.
19:47:41|46466.77
19:47:43|46466.77
19:47:43|46466.77
19:47:44|46468.49
19:47:46|46479.75
19:47:46|46481.57
19:47:47|46481.57
19:47:48|46481.56
19:47:50|46481.37
19:47:50|46479.
19:47:51|46482.15
19:47:53|46482.15
19:47:55|46482.15
19:47:56|46481.15
19:47:56|46479.58
19:47:57|46479.57
19:47:58|46479.58
19:48:00|46479.58
19:48:01|46479.57
19:48:01|46479.58
19:48:02|46479.57
19:48:04|46479.58
19:48:05|46479.28
19:48:06|46479.28
19:48:07|46479.28
19:48:08|46479.27
19:48:09|46479.27
19:48:10|46479.28
19:48:11|46479.27
19:48:12|46479.28
19:48:14|46479.27
19:48:15|46479.27
19:48:16|46479.28
19:48:17|46479.29
19:48:17|46479.3
19:48:19|46479.3
19:48:19|46479.29
19:48:20|46479.3
19:48:22|46479.3
19:48:22|46479.3
19:48:24|46479.29
19:48:25|46479.3
19:48:26|46479.3
19:48:26|46479.29
19:48:28|46479.29
19:48:28|46479.29
19:48:29|46479.3
19:48:30|46479.3
19:48:31|46479.3
19:48:33|46479.29
19:48:33|46479.28
19:48:34|46479.29
19:48:35|46479.29
19:48:37|46479.29
19:48:37|46479.28
19:48:39|46479.28
19:48:40|46479.29
19:48:42|46479.28
19:48:43|46479.29
19:48:45|46479.28
19:48:46|46479.27
19:48:47|46479.01
19:48:47|46479.01
19:48:50|46476.95
19:48:50|46476.95
19:48:52|46476.95
19:48:53|46476.95
19:48:53|46476.95
19:48:56|46476.54
19:48:57|46476.55
19:48:58|46476.54
19:48:59|46474.91
19:49:00|46474.9
19:49:02|46474.91
19:49:03|46474.9
19:49:04|46472.26
19:49:04|46472.27
19:49:06|46472.27
19:49:06|46472.27
19:49:08|46472.27
19:49:09|46472.26
19:49:09|46472.27
19:49:10|46472.27
19:49:12|46472.27
19:49:13|46472.27
19:49:14|46472.26
19:49:15|46472.27
19:49:16|46472.27
19:49:17|46471.98
19:49:18|46471.93
19:49:19|46470.89
19:49:20|46470.
19:49:21|46470.01
19:49:22|46470.
19:49:23|46470.
19:49:24|46469.49
19:49:25|46468.51
19:49:26|46468.51
19:49:27|46463.13
19:49:28|46460.01
19:49:29|46460.01
19:49:30|46460.01
19:49:31|46460.
19:49:32|46460.01
19:49:33|46460.01
19:49:34|46460.01
19:49:35|46460.01
19:49:36|46460.
19:49:37|46458.01
19:49:38|46458.
19:49:39|46458.01
19:49:41|46458.01
19:49:42|46458.01
19:49:44|46458.01
19:49:44|46458.01
19:49:45|46458.01
19:49:46|46458.01
19:49:48|46460.01
19:49:49|46455.92
19:49:51|46450.5
19:49:52|46450.49
19:49:53|46450.49
19:49:54|46450.5
19:49:55|46450.49
19:49:56|46450.5
19:49:57|46450.49
19:49:58|46445.83
19:49:59|46445.83
19:50:00|46445.83
19:50:02|46438.54
19:50:03|46443.99
19:50:04|46444.
19:50:06|46444.
19:50:06|46444.
19:50:08|46444.5
19:50:09|46444.51
19:50:10|46444.5
19:50:11|46440.51
19:50:12|46437.
19:50:13|46435.3
19:50:15|46443.98
19:50:15|46443.98
19:50:16|46443.98
19:50:17|46449.02
19:50:18|46444.02
19:50:19|46444.01
19:50:21|46444.02
19:50:22|46444.02
19:50:23|46444.01
19:50:25|46444.02
19:50:25|46444.01
19:50:26|46444.01
19:50:27|46444.02
19:50:28|46444.01
19:50:29|46444.02
19:50:30|46444.
19:50:31|46444.01
19:50:32|46443.99
19:50:33|46443.99
19:50:34|46443.99
19:50:35|46443.98
19:50:36|46443.99
19:50:37|46443.99
19:50:38|46443.99
19:50:39|46443.98
19:50:41|46443.99
19:50:42|46443.99
19:50:44|46454.3
19:50:44|46464.99
19:50:46|46464.99
19:50:47|46464.99
19:50:48|46465.
19:50:49|46465.52
19:50:50|46465.52
19:50:51|46458.52
19:50:52|46458.01
19:50:53|46458.
19:50:54|46458.01
19:50:55|46458.01
19:50:56|46458.01
19:50:57|46458.01
19:50:58|46458.01
19:50:59|46458.01
19:51:00|46458.01
19:51:01|46458.
19:51:02|46458.01
19:51:04|46458.
19:51:05|46458.01
19:51:06|46458.01
19:51:06|46458.01
19:51:08|46458.01
19:51:08|46458.01
19:51:10|46458.01
19:51:11|46458.01
19:51:12|46458.
19:51:13|46458.01
19:51:14|46458.01
19:51:15|46458.01
19:51:16|46458.01
19:51:17|46461.48
19:51:18|46465.51
19:51:19|46463.13
19:51:20|46463.14
19:51:21|46461.51
19:51:22|46461.51
19:51:23|46461.51
19:51:24|46461.51
19:51:25|46461.5
19:51:26|46458.99
19:51:27|46458.98
19:51:28|46458.98
19:51:29|46458.98
19:51:30|46458.98
19:51:31|46458.01
19:51:32|46459.24
19:51:33|46459.24
19:51:34|46459.24
19:51:35|46459.23
19:51:36|46461.32
19:51:37|46461.33
19:51:38|46461.33
19:51:39|46461.33
19:51:40|46461.32
19:51:41|46461.33
19:51:42|46461.33
19:51:43|46461.32
19:51:44|46461.32
19:51:45|46461.33
19:51:46|46461.33
19:51:47|46461.33
19:51:49|46461.32
19:51:50|46461.32
19:51:50|46461.33
19:51:52|46461.33
19:51:53|46461.33
19:51:53|46461.32
19:51:55|46461.33
19:51:56|46458.01
19:51:56|46458.01
19:51:58|46456.6
19:51:59|46455.69
19:51:59|46454.51
19:52:01|46452.26
19:52:02|46452.27
19:52:03|46452.27
19:52:04|46452.27
19:52:05|46452.27
19:52:06|46452.27
19:52:07|46452.27
19:52:08|46452.27
19:52:09|46452.26
19:52:10|46464.96
19:52:11|46464.99
19:52:12|46465.
19:52:14|46464.6
19:52:14|46459.8
19:52:15|46458.
19:52:16|46452.27
19:52:17|46451.01
19:52:18|46451.01
19:52:19|46451.
19:52:20|46451.
19:52:21|46451.
19:52:22|46445.88
19:52:23|46445.88
19:52:24|46445.88
19:52:25|46445.88
19:52:26|46445.88
19:52:27|46445.89
19:52:28|46445.88
19:52:29|46445.88
19:52:30|46445.89
19:52:31|46447.49
19:52:32|46447.5
19:52:33|46447.49
19:52:34|46448.62
19:52:35|46448.63
19:52:36|46450.99
19:52:37|46458.
19:52:38|46460.
19:52:39|46464.32
19:52:40|46462.27
19:52:41|46458.36
19:52:42|46458.36
19:52:44|46455.71
19:52:45|46455.72
19:52:46|46455.72
19:52:47|46455.71
19:52:48|46454.51
19:52:50|46454.51
19:52:50|46454.51
19:52:51|46451.01
19:52:52|46453.83
19:52:54|46453.88
19:52:55|46453.88
19:52:56|46453.89
19:52:57|46453.89
19:52:59|46453.88
19:53:00|46454.49
19:53:01|46454.51
19:53:02|46454.53
19:53:03|46454.53
19:53:05|46454.54
19:53:06|46454.54
19:53:07|46454.54
19:53:08|46457.95
19:53:08|46457.94
19:53:09|46457.95
19:53:11|46457.95
19:53:12|46457.94
19:53:12|46457.94
19:53:14|46457.94
19:53:15|46457.95
19:53:16|46457.94
19:53:17|46457.94
19:53:18|46457.94
19:53:19|46457.94
19:53:20|46464.99
19:53:21|46465.
19:53:22|46464.99
19:53:23|46464.99
19:53:24|46465.
19:53:25|46465.
19:53:26|46464.99
19:53:27|46465.
19:53:28|46464.99
19:53:29|46464.99
19:53:30|46465.
19:53:31|46465.
19:53:32|46464.99
19:53:33|46464.99
19:53:34|46465.
19:53:35|46458.01
19:53:36|46455.2
19:53:37|46455.2
19:53:38|46455.2
19:53:39|46455.2
19:53:40|46455.21
19:53:42|46455.2
19:53:42|46455.2
19:53:45|46455.21
19:53:46|46455.2
19:53:48|46455.21
19:53:49|46455.21
19:53:51|46454.52
19:53:52|46450.63
19:53:53|46450.63
19:53:54|46450.64
19:53:55|46450.63
19:53:56|46450.64
19:53:57|46450.63
19:53:58|46450.64
19:54:00|46453.27
19:54:00|46453.27
19:54:02|46453.27
19:54:03|46453.26
19:54:04|46453.27
19:54:05|46453.27
19:54:06|46453.26
19:54:07|46454.49
19:54:08|46454.5
19:54:09|46454.49
19:54:10|46454.49
19:54:11|46454.49
19:54:12|46454.49
19:54:14|46454.5
19:54:14|46454.5
19:54:15|46454.51
19:54:17|46455.01
19:54:19|46455.03
19:54:19|46455.04
19:54:20|46455.03
19:54:21|46455.04
19:54:22|46455.03
19:54:23|46455.03
19:54:24|46455.2
19:54:25|46455.19
19:54:26|46455.2
19:54:27|46455.19
19:54:28|46457.8
19:54:29|46457.81
19:54:30|46457.81
19:54:31|46457.81
19:54:32|46457.8
19:54:33|46457.81
19:54:34|46457.81
19:54:35|46457.8
19:54:36|46457.8
19:54:37|46457.81
19:54:38|46457.8
19:54:39|46457.81
19:54:40|46457.8
19:54:41|46457.8
19:54:42|46457.8
19:54:43|46457.81
19:54:44|46465.
19:54:45|46464.99
19:54:47|46465.
19:54:48|46464.99
19:54:49|46465.
19:54:51|46458.97
19:54:52|46458.97
19:54:53|46458.
19:54:54|46458.01
19:54:56|46458.01
19:54:57|46457.8
19:54:58|46457.8
19:54:59|46457.81
19:55:00|46457.8
19:55:01|46457.81
19:55:01|46457.81
19:55:02|46457.81
19:55:05|46457.8
19:55:06|46447.11
19:55:07|46447.1
19:55:09|46454.07
19:55:10|46454.07
19:55:10|46454.06
19:55:11|46454.07
19:55:13|46454.06
19:55:14|46454.5
19:55:14|46454.49
19:55:16|46454.99
19:55:16|46455.02
19:55:18|46457.79
19:55:19|46459.99
19:55:19|46465.
19:55:20|46464.99
19:55:21|46465.
19:55:22|46464.99
19:55:23|46464.99
19:55:25|46464.99
19:55:25|46464.99
19:55:27|46458.04
19:55:27|46451.08
19:55:28|46451.07
19:55:30|46451.07
19:55:31|46451.07
19:55:32|46451.08
19:55:33|46451.08
19:55:34|46451.07
19:55:35|46451.07
19:55:36|46451.08
19:55:37|46451.07
19:55:38|46451.07
19:55:39|46451.07
19:55:40|46451.07
19:55:41|46451.07
19:55:42|46451.08
19:55:43|46451.07
19:55:44|46451.07
19:55:45|46451.
19:55:47|46450.
19:55:48|46450.
19:55:50|46450.01
19:55:50|46450.
19:55:52|46450.
19:55:53|46450.01
19:55:54|46450.01
19:55:56|46440.51
19:55:56|46440.51
19:55:58|46440.5
19:55:59|46440.51
19:56:00|46440.5
19:56:02|46440.51
19:56:02|46440.5
19:56:04|46440.51
19:56:05|46440.5
19:56:06|46440.5
19:56:07|46440.51
19:56:07|46440.5
19:56:09|46439.99
19:56:11|46435.01
19:56:12|46435.01
19:56:13|46435.01
19:56:14|46435.
19:56:15|46435.01
19:56:16|46439.99
19:56:17|46439.98
19:56:18|46439.98
19:56:19|46439.99
19:56:19|46439.98
19:56:21|46439.98
19:56:22|46439.98
19:56:23|46439.98
19:56:24|46439.99
19:56:25|46439.98
19:56:26|46439.99
19:56:27|46439.98
19:56:28|46439.98
19:56:28|46439.98
19:56:30|46439.99
19:56:31|46440.9
19:56:32|46442.83
19:56:33|46442.83
19:56:33|46442.83
19:56:35|46442.83
19:56:36|46442.84
19:56:37|46442.83
19:56:38|46442.83
19:56:39|46442.84
19:56:40|46442.83
19:56:41|46442.83
19:56:41|46442.84
19:56:43|46442.83
19:56:44|46442.83
19:56:45|46442.84
19:56:45|46442.84
19:56:48|46442.84
19:56:49|46442.84
19:56:51|46442.83
19:56:51|46442.84
19:56:52|46442.83
19:56:53|46442.84
19:56:54|46442.83
19:56:55|46442.84
19:56:56|46442.83
19:56:57|46442.83
19:56:58|46442.84
19:56:59|46442.83
19:57:00|46442.84
19:57:02|46442.84
19:57:03|46442.83
19:57:04|46442.83
19:57:05|46442.83
19:57:06|46442.83
19:57:07|46442.84
19:57:09|46442.83
19:57:09|46442.84
19:57:10|46442.83
19:57:11|46442.84
19:57:13|46442.84
19:57:13|46449.99
19:57:14|46449.99
19:57:15|46444.
19:57:16|46443.82
19:57:17|46443.8
19:57:18|46440.52
19:57:19|46440.51
19:57:20|46440.51
19:57:21|46440.51
19:57:23|46440.52
19:57:23|46440.51
19:57:24|46440.52
19:57:26|46440.51
19:57:26|46440.52
19:57:27|46440.52
19:57:28|46440.51
19:57:30|46440.51
19:57:30|46440.52
19:57:31|46440.51
19:57:32|46438.74
19:57:34|46438.74
19:57:34|46438.74
19:57:35|46438.73
19:57:37|46437.
19:57:37|46437.01
19:57:38|46437.
19:57:39|46437.01
19:57:40|46434.57
19:57:41|46432.51
19:57:42|46432.51
19:57:44|46431.08
19:57:44|46430.35
19:57:45|46430.35
19:57:46|46430.34
19:57:48|46430.34
19:57:50|46430.35
19:57:51|46430.35
19:57:53|46430.35
19:57:53|46430.35
19:57:54|46430.35
19:57:55|46430.34
19:57:56|46428.97
19:57:58|46428.98
19:57:59|46428.97
19:57:59|46428.97
19:58:01|46428.97
19:58:01|46428.97
19:58:03|46433.25
19:58:04|46433.25
19:58:05|46433.25
19:58:06|46433.25
19:58:07|46433.25
19:58:08|46433.25
19:58:09|46433.25
19:58:11|46431.08
19:58:12|46431.08
19:58:13|46431.09
19:58:14|46431.09
19:58:15|46423.01
19:58:15|46418.26
19:58:17|46418.25
19:58:18|46420.75
19:58:19|46420.75
19:58:20|46420.76
19:58:21|46420.75
19:58:21|46420.75
19:58:22|46420.76
19:58:24|46420.76
19:58:25|46420.76
19:58:26|46420.75
19:58:27|46421.24
19:58:29|46421.24
19:58:29|46421.24
19:58:30|46421.25
19:58:31|46421.24
19:58:32|46421.24
19:58:33|46421.24
19:58:34|46420.76
19:58:35|46420.75
19:58:36|46420.75
19:58:37|46419.51
19:58:38|46419.51
19:58:39|46419.51
19:58:40|46419.51
19:58:41|46419.5
19:58:42|46419.51
19:58:43|46419.51
19:58:44|46419.5
19:58:45|46419.5
19:58:46|46419.51
19:58:47|46419.51
19:58:49|46418.95
19:58:51|46416.09
19:58:51|46416.1
19:58:52|46416.09
19:58:53|46416.09
19:58:54|46416.1
19:58:55|46416.1
19:58:56|46416.09
19:58:57|46416.1
19:58:58|46416.1
19:58:59|46416.1
19:59:00|46416.1
19:59:01|46416.1
19:59:02|46416.1
19:59:03|46416.1
19:59:04|46416.1
19:59:05|46416.09
19:59:07|46416.1
19:59:08|46416.09
19:59:09|46416.09
19:59:09|46415.2
19:59:10|46415.21
19:59:12|46414.56
19:59:14|46410.65
19:59:14|46410.64
19:59:16|46410.64
19:59:17|46410.64
19:59:18|46410.64
19:59:19|46410.64
19:59:20|46410.31
19:59:21|46410.18
19:59:22|46409.38
19:59:24|46409.39
19:59:25|46409.39
19:59:25|46408.18
19:59:27|46408.17
19:59:27|46408.17
19:59:28|46408.17
19:59:30|46408.18
19:59:31|46408.17
19:59:31|46408.17
19:59:32|46405.
19:59:33|46404.28
19:59:35|46404.27
19:59:36|46401.52
19:59:36|46401.52
19:59:38|46401.52
19:59:38|46401.52
19:59:39|46401.51
19:59:40|46401.52
19:59:42|46401.51
19:59:43|46400.42
19:59:43|46405.5
19:59:44|46405.5
19:59:45|46405.5
19:59:47|46405.49
19:59:47|46405.5
19:59:49|46405.5
19:59:50|46405.49
19:59:51|46405.5
19:59:52|46405.49
19:59:53|46405.49
19:59:54|46405.49
19:59:55|46405.49
19:59:57|46405.5
19:59:58|46405.5
19:59:58|46405.5
20:00:00|46405.49
20:00:00|46405.5
20:00:02|46405.5
20:00:03|46415.99
20:00:05|46416.47
20:00:06|46412.51
20:00:08|46405.93
20:00:08|46405.51
20:00:09|46401.55
20:00:11|46402.
20:00:13|46402.01
20:00:13|46402.01
20:00:14|46409.71
20:00:16|46409.7
20:00:17|46414.78
20:00:18|46414.78
20:00:19|46414.79
20:00:20|46417.63
20:00:21|46427.64
20:00:22|46425.32
20:00:23|46425.32
20:00:24|46422.61
20:00:25|46422.02
20:00:26|46422.02
20:00:27|46422.02
20:00:28|46422.02
20:00:29|46422.02
20:00:30|46428.98
20:00:31|46431.3
20:00:32|46431.3
20:00:33|46431.29
20:00:35|46426.94
20:00:36|46426.5
20:00:37|46426.51
20:00:38|46439.99
20:00:39|46435.94
20:00:40|46435.94
20:00:41|46433.5
20:00:42|46430.01
20:00:43|46430.01
20:00:44|46423.01
20:00:45|46417.43
20:00:46|46420.13
20:00:47|46420.13
20:00:48|46420.13
20:00:49|46420.13
20:00:50|46420.13
20:00:51|46420.13
20:00:52|46420.13
20:00:54|46420.57
20:00:54|46420.57
20:00:56|46414.79
20:00:57|46414.78
20:00:58|46414.78
20:00:59|46414.78
20:01:00|46410.85
20:01:01|46410.84
20:01:02|46410.01
20:01:03|46410.01
20:01:05|46410.01
20:01:06|46410.01
20:01:07|46410.
20:01:09|46402.38
20:01:10|46402.01
20:01:12|46402.
20:01:12|46400.1
20:01:13|46400.09
20:01:15|46400.09
20:01:17|46400.09
20:01:18|46400.09
20:01:19|46400.01
20:01:20|46400.01
20:01:21|46400.01
20:01:22|46400.01
20:01:23|46400.01
20:01:24|46400.01
20:01:25|46400.01
20:01:26|46400.
20:01:27|46400.01
20:01:28|46400.
20:01:29|46400.01
20:01:30|46400.01
20:01:31|46400.
20:01:32|46400.
20:01:33|46396.44
20:01:34|46393.17
20:01:35|46391.81
20:01:36|46391.8
20:01:37|46391.81
20:01:38|46391.81
20:01:39|46391.81
20:01:40|46391.81
20:01:42|46391.81
20:01:43|46388.65
20:01:44|46388.65
20:01:45|46388.64
20:01:47|46388.64
20:01:47|46388.65
20:01:48|46388.65
20:01:50|46388.65
20:01:51|46391.8
20:01:51|46391.79
20:01:52|46391.79
20:01:54|46391.79
20:01:55|46391.79
20:01:57|46391.79
20:01:58|46391.8
20:01:58|46391.8
20:02:00|46391.79
20:02:00|46391.8
20:02:01|46391.79
20:02:03|46391.8
20:02:04|46391.8
20:02:06|46399.99
20:02:06|46399.99
20:02:07|46402.25
20:02:08|46406.92
20:02:09|46406.91
20:02:10|46402.
20:02:11|46402.01
20:02:12|46402.01
20:02:13|46402.01
20:02:14|46402.
20:02:15|46402.01
20:02:16|46402.01
20:02:17|46403.03
20:02:18|46405.49
20:02:19|46405.5
20:02:20|46405.49
20:02:21|46406.91
20:02:23|46407.91
20:02:25|46407.91
20:02:25|46407.92
20:02:26|46407.91
20:02:28|46407.91
20:02:30|46407.92
20:02:30|46407.92
20:02:31|46407.91
20:02:32|46407.92
20:02:33|46407.92
20:02:34|46407.92
20:02:35|46407.92
20:02:36|46408.29
20:02:37|46408.29
20:02:38|46408.29
20:02:39|46408.29
20:02:40|46408.29
20:02:41|46408.29
20:02:42|46408.29
20:02:43|46408.29
20:02:44|46410.
20:02:45|46420.
20:02:46|46422.65
20:02:47|46423.
20:02:48|46422.99
20:02:49|46423.
20:02:50|46422.99
20:02:51|46423.
20:02:52|46422.99
20:02:54|46423.
20:02:56|46422.99
20:02:57|46419.5
20:02:57|46419.1
20:02:59|46416.01
20:02:59|46416.
20:03:00|46416.
20:03:02|46416.01
20:03:02|46416.
20:03:03|46416.
20:03:05|46410.
20:03:06|46410.
20:03:08|46416.01
20:03:09|46419.5
20:03:10|46419.49
20:03:11|46419.49
20:03:12|46419.49
20:03:13|46419.5
20:03:14|46419.49
20:03:15|46419.49
20:03:16|46419.5
20:03:17|46419.49
20:03:18|46419.5
20:03:19|46419.5
20:03:20|46419.5
20:03:21|46423.73
20:03:22|46423.73
20:03:23|46423.74
20:03:24|46423.01
20:03:26|46416.34
20:03:27|46416.33
20:03:28|46416.12
20:03:28|46416.12
20:03:30|46416.56
20:03:31|46419.89
20:03:32|46419.9
20:03:33|46419.9
20:03:34|46419.89
20:03:35|46419.89
20:03:36|46419.9
20:03:37|46419.9
20:03:38|46412.94
20:03:38|46412.94
20:03:40|46412.94
20:03:40|46412.94
20:03:42|46410.65
20:03:43|46410.65
20:03:44|46410.66
20:03:45|46410.66
20:03:46|46410.65
20:03:47|46410.66
20:03:48|46410.66
20:03:49|46410.66
20:03:50|46410.9
20:03:51|46410.91
20:03:52|46410.9
20:03:53|46410.91
20:03:55|46410.9
20:03:56|46410.92
20:03:58|46416.
20:03:58|46416.
20:03:59|46418.01
20:04:01|46418.
20:04:02|46418.01
20:04:03|46418.01
20:04:04|46418.01
20:04:05|46418.
20:04:06|46418.
20:04:07|46418.01
20:04:09|46414.9
20:04:10|46414.89
20:04:10|46414.9
20:04:11|46414.89
20:04:12|46414.89
20:04:13|46414.89
20:04:15|46412.51
20:04:15|46410.9
20:04:17|46410.67
20:04:18|46410.66
20:04:19|46410.67
20:04:21|46410.67
20:04:22|46410.66
20:04:23|46410.67
20:04:24|46410.67
20:04:25|46410.67
20:04:26|46410.67
20:04:27|46410.67
20:04:29|46416.99
20:04:30|46416.99
20:04:31|46416.98
20:04:32|46416.98
20:04:33|46416.99
20:04:34|46425.3
20:04:35|46425.92
20:04:36|46425.92
20:04:37|46425.92
20:04:38|46425.92
20:04:39|46425.91
20:04:39|46425.91
20:04:41|46425.91
20:04:42|46425.91
20:04:43|46425.91
20:04:44|46425.92
20:04:45|46425.52
20:04:45|46419.5
20:04:47|46417.17
20:04:48|46417.16
20:04:49|46417.16
20:04:50|46417.17
20:04:51|46417.17
20:04:51|46417.17
20:04:53|46415.98
20:04:55|46412.51
20:04:55|46412.5
20:04:57|46408.16
20:04:58|46408.16
20:05:00|46408.16
20:05:01|46408.16
20:05:01|46408.16
20:05:03|46408.16
20:05:04|46406.11
20:05:05|46406.11
20:05:06|46406.1
20:05:07|46405.5
20:05:09|46404.64
20:05:10|46404.64
20:05:12|46403.82
20:05:12|46405.26
20:05:13|46412.9
20:05:14|46412.9
20:05:15|46412.9
20:05:17|46415.99
20:05:18|46415.99
20:05:20|46415.99
20:05:20|46416.
20:05:22|46415.99
20:05:22|46416.
20:05:24|46416.
20:05:25|46416.
20:05:26|46416.
20:05:26|46415.99
20:05:28|46415.99
20:05:29|46416.
20:05:29|46416.
20:05:31|46415.99
20:05:31|46415.99
20:05:32|46416.
20:05:34|46415.99
20:05:35|46416.
20:05:36|46415.99
20:05:37|46416.
20:05:38|46413.34
20:05:39|46413.35
20:05:40|46413.18
20:05:41|46413.18
20:05:42|46413.18
20:05:43|46413.17
20:05:44|46413.17
20:05:45|46413.17
20:05:45|46413.17
20:05:47|46413.17
20:05:48|46413.17
20:05:49|46413.18
20:05:50|46413.18
20:05:51|46413.18
20:05:52|46413.18
20:05:53|46413.18
20:05:55|46412.51
20:05:56|46412.51
20:05:57|46412.51
20:05:59|46412.51
20:05:59|46412.51
20:06:01|46412.51
20:06:02|46412.5
20:06:03|46412.51
20:06:04|46412.51
20:06:05|46412.51
20:06:06|46412.5
20:06:07|46412.51
20:06:08|46412.51
20:06:10|46412.5
20:06:11|46412.5
20:06:11|46412.51
20:06:13|46412.5
20:06:14|46412.51
20:06:15|46412.51
20:06:16|46412.5
20:06:17|46412.51
20:06:18|46418.63
20:06:19|46419.2
20:06:20|46419.2
20:06:22|46419.19
20:06:22|46419.19
20:06:23|46419.19
20:06:24|46419.2
20:06:26|46419.19
20:06:27|46419.2
20:06:28|46419.19
20:06:29|46419.19
20:06:30|46419.2
20:06:31|46419.2
20:06:32|46419.2
20:06:33|46419.19
20:06:34|46419.2
20:06:35|46419.19
20:06:36|46419.19
20:06:37|46419.2
20:06:38|46419.2
20:06:39|46419.19
20:06:40|46419.2
20:06:41|46419.2
20:06:42|46419.2
20:06:43|46419.2
20:06:44|46419.2
20:06:45|46419.19
20:06:46|46419.2
20:06:47|46419.2
20:06:48|46419.19
20:06:49|46419.19
20:06:50|46419.2
20:06:51|46419.2
20:06:52|46419.19
20:06:53|46419.19
20:06:54|46419.2
20:06:55|46419.19
20:06:56|46419.2
20:06:58|46419.19
20:06:59|46419.19
20:06:59|46419.19
20:07:01|46419.19
20:07:03|46419.2
20:07:03|46419.19
20:07:04|46419.15
20:07:05|46415.24
20:07:07|46415.24
20:07:08|46415.23
20:07:09|46415.24
20:07:10|46415.24
20:07:11|46415.23
20:07:12|46415.24
20:07:13|46415.24
20:07:14|46415.23
20:07:15|46415.24
20:07:17|46415.23
20:07:17|46415.23
20:07:18|46415.23
20:07:20|46415.23
20:07:21|46415.24
20:07:22|46415.24
20:07:23|46415.23
20:07:24|46415.24
20:07:25|46415.24
20:07:26|46415.24
20:07:27|46415.23
20:07:28|46415.24
20:07:29|46415.24
20:07:30|46415.24
20:07:31|46415.24
20:07:33|46415.24
20:07:34|46415.23
20:07:35|46415.23
20:07:36|46415.23
20:07:37|46416.
20:07:38|46416.
20:07:39|46416.44
20:07:40|46436.99
20:07:41|46437.01
20:07:42|46430.45
20:07:42|46423.49
20:07:44|46423.48
20:07:45|46423.48
20:07:46|46423.49
20:07:47|46423.48
20:07:47|46423.49
20:07:49|46423.49
20:07:50|46423.48
20:07:51|46423.49
20:07:52|46423.49
20:07:53|46423.48
20:07:54|46423.49
20:07:55|46423.48
20:07:56|46423.49
20:07:57|46423.49
20:07:59|46421.48
20:07:59|46421.47
20:08:00|46421.48
20:08:02|46421.47
20:08:04|46421.47
20:08:04|46421.47
20:08:05|46421.47
20:08:06|46421.47
20:08:07|46427.4
20:08:08|46429.08
20:08:09|46429.07
20:08:10|46429.08
20:08:11|46429.08
20:08:12|46429.08
20:08:13|46429.07
20:08:14|46429.08
20:08:15|46425.67
20:08:16|46423.48
20:08:17|46423.48
20:08:18|46423.47
20:08:19|46423.48
20:08:20|46423.48
20:08:21|46423.48
20:08:22|46423.48
20:08:23|46423.48
20:08:25|46423.48
20:08:25|46423.48
20:08:26|46423.47
20:08:27|46423.47
20:08:28|46421.92
20:08:29|46421.91
20:08:30|46421.91
20:08:31|46421.91
20:08:32|46421.91
20:08:33|46421.91
20:08:34|46421.92
20:08:35|46421.91
20:08:36|46421.91
20:08:37|46417.3
20:08:39|46417.3
20:08:40|46417.31
20:08:41|46417.3
20:08:42|46417.3
20:08:43|46417.31
20:08:44|46417.3
20:08:45|46417.31
20:08:46|46417.3
20:08:47|46422.77
20:08:48|46425.99
20:08:49|46426.49
20:08:50|46426.98
20:08:51|46426.98
20:08:52|46426.51
20:08:53|46426.5
20:08:54|46426.49
20:08:55|46426.49
20:08:56|46426.49
20:08:57|46426.5
20:08:58|46427.22
20:08:59|46430.
20:09:00|46433.5
20:09:02|46433.49
20:09:03|46433.49
20:09:04|46433.5
20:09:06|46433.5
20:09:08|46433.5
20:09:08|46433.5
20:09:10|46430.49
20:09:11|46430.49
20:09:12|46430.48
20:09:12|46430.49
20:09:14|46430.48
20:09:14|46426.5
20:09:17|46426.49
20:09:18|46426.5
20:09:19|46426.49
20:09:21|46426.5
20:09:21|46426.5
20:09:22|46426.5
20:09:23|46426.5
20:09:24|46426.49
20:09:25|46429.43
20:09:26|46429.43
20:09:27|46432.69
20:09:28|46432.68
20:09:29|46432.68
20:09:30|46432.68
20:09:32|46432.68
20:09:32|46432.68
20:09:33|46432.68
20:09:34|46432.68
20:09:35|46432.68
20:09:36|46426.5
20:09:37|46426.5
20:09:38|46426.51
20:09:39|46425.99
20:09:40|46417.26
20:09:41|46410.26
20:09:42|46410.25
20:09:43|46410.25
20:09:44|46410.26
20:09:45|46410.26
20:09:46|46410.25
20:09:47|46410.26
20:09:48|46410.26
20:09:49|46410.25
20:09:50|46410.26
20:09:51|46410.25
20:09:53|46410.26
20:09:53|46410.25
20:09:54|46410.26
20:09:55|46410.25
20:09:56|46410.26
20:09:57|46410.26
20:09:58|46410.25
20:09:59|46410.25
20:10:01|46410.25
20:10:03|46410.01
20:10:04|46410.01
20:10:05|46410.01
20:10:07|46410.
20:10:08|46408.98
20:10:08|46407.65
20:10:09|46407.65
20:10:11|46407.65
20:10:12|46407.65
20:10:13|46404.94
20:10:15|46404.93
20:10:16|46404.93
20:10:17|46404.94
20:10:17|46404.94
20:10:19|46404.94
20:10:19|46404.94
20:10:21|46404.94
20:10:22|46404.93
20:10:23|46404.94
20:10:24|46404.94
20:10:24|46404.93
20:10:26|46404.93
20:10:27|46404.94
20:10:28|46404.94
20:10:29|46404.93
20:10:30|46404.93
20:10:30|46404.93
20:10:32|46404.93
20:10:33|46404.93
20:10:34|46404.93
20:10:35|46404.94
20:10:35|46391.82
20:10:37|46391.8
20:10:39|46391.51
20:10:39|46391.51
20:10:40|46391.51
20:10:41|46391.5
20:10:42|46391.51
20:10:43|46391.51
20:10:44|46391.5
20:10:45|46391.5
20:10:46|46391.5
20:10:47|46391.5
20:10:49|46391.51
20:10:50|46391.5
20:10:51|46391.51
20:10:52|46391.5
20:10:53|46391.5
20:10:54|46377.
20:10:55|46391.47
20:10:56|46383.09
20:10:57|46383.08
20:10:58|46391.48
20:10:59|46391.97
20:11:00|46391.97
20:11:02|46391.96
20:11:03|46391.97
20:11:05|46391.97
20:11:06|46391.97
20:11:08|46404.94
20:11:08|46407.23
20:11:09|46410.
20:11:10|46410.
20:11:11|46410.
20:11:12|46410.
20:11:13|46410.43
20:11:15|46410.43
20:11:17|46410.87
20:11:17|46410.87
20:11:18|46410.88
20:11:19|46410.88
20:11:21|46410.87
20:11:22|46410.87
20:11:24|46410.87
20:11:24|46410.87
20:11:26|46410.87
20:11:26|46410.87
20:11:27|46410.88
20:11:28|46410.87
20:11:30|46410.88
20:11:31|46410.87
20:11:32|46410.88
20:11:33|46410.87
20:11:34|46410.87
20:11:35|46410.88
20:11:36|46410.88
20:11:37|46410.88
20:11:38|46410.88
20:11:39|46410.87
20:11:40|46410.88
20:11:41|46410.87
20:11:42|46410.87
20:11:43|46410.87
20:11:44|46410.87
20:11:45|46410.88
20:11:46|46410.88
20:11:47|46410.88
20:11:48|46411.57
20:11:50|46411.56
20:11:50|46411.57
20:11:52|46411.57
20:11:53|46411.57
20:11:54|46411.56
20:11:55|46411.56
20:11:56|46411.57
20:11:57|46411.56
20:11:58|46411.56
20:11:59|46411.56
20:12:00|46411.57
20:12:01|46411.57
20:12:03|46411.57
20:12:05|46411.57
20:12:06|46411.56
20:12:07|46410.88
20:12:08|46410.87
20:12:09|46410.88
20:12:10|46410.88
20:12:11|46410.88
20:12:12|46410.87
20:12:13|46410.87
20:12:14|46410.88
20:12:16|46410.88
20:12:16|46411.31
20:12:17|46411.31
20:12:18|46411.32
20:12:19|46411.32
20:12:21|46411.31
20:12:23|46411.31
20:12:23|46411.31
20:12:25|46411.31
20:12:25|46411.31
20:12:27|46411.31
20:12:28|46411.32
20:12:28|46411.31
20:12:30|46411.32
20:12:31|46411.32
20:12:32|46411.31
20:12:33|46411.31
20:12:34|46410.7
20:12:35|46410.69
20:12:36|46410.69
20:12:37|46410.7
20:12:38|46410.69
20:12:39|46410.7
20:12:40|46410.69
20:12:41|46410.69
20:12:42|46410.7
20:12:43|46411.
20:12:44|46410.99
20:12:45|46411.
20:12:46|46411.
20:12:47|46410.99
20:12:48|46410.99
20:12:49|46410.99
20:12:50|46411.
20:12:51|46410.99
20:12:52|46411.
20:12:53|46410.99
20:12:54|46411.
20:12:55|46411.
20:12:56|46411.
20:12:57|46411.31
20:12:58|46411.31
20:12:59|46411.31
20:13:00|46411.32
20:13:01|46411.31
20:13:02|46411.31
20:13:04|46411.32
20:13:06|46411.31
20:13:07|46411.32
20:13:07|46411.32
20:13:10|46411.31
20:13:11|46411.31
20:13:12|46411.31
20:13:13|46411.32
20:13:14|46411.32
20:13:15|46411.32
20:13:16|46411.32
20:13:17|46411.32
20:13:18|46411.31
20:13:20|46411.32
20:13:21|46411.32
20:13:21|46411.31
20:13:23|46411.32
20:13:23|46411.31
20:13:25|46411.31
20:13:25|46411.
20:13:26|46411.55
20:13:28|46411.55
20:13:29|46411.54
20:13:29|46411.54
20:13:30|46411.55
20:13:32|46411.56
20:13:32|46411.56
20:13:33|46411.55
20:13:35|46411.56
20:13:36|46411.56
20:13:36|46411.55
20:13:38|46411.56
20:13:39|46411.57
20:13:40|46422.69
20:13:41|46422.7
20:13:42|46422.7
20:13:43|46422.7
20:13:44|46422.69
20:13:45|46422.7
20:13:46|46422.69
20:13:47|46422.7
20:13:48|46422.7
20:13:49|46422.7
20:13:50|46422.7
20:13:51|46417.02
20:13:52|46411.55
20:13:53|46411.56
20:13:54|46411.55
20:13:55|46411.56
20:13:56|46411.55
20:13:57|46411.55
20:13:58|46411.55
20:13:59|46411.55
20:14:00|46411.56
20:14:01|46411.56
20:14:02|46411.55
20:14:03|46411.55
20:14:05|46411.56
20:14:06|46412.99
20:14:08|46412.99
20:14:09|46412.99
20:14:10|46412.99
20:14:11|46412.99
20:14:12|46412.99
20:14:13|46412.99
20:14:14|46413.
20:14:15|46412.99
20:14:17|46405.5
20:14:18|46405.5
20:14:20|46405.51
20:14:20|46405.51
20:14:22|46405.51
20:14:23|46405.5
20:14:23|46405.51
20:14:25|46405.94
20:14:26|46405.94
20:14:27|46405.94
20:14:27|46405.94
20:14:29|46405.95
20:14:30|46405.95
20:14:32|46405.95
20:14:32|46405.94
20:14:33|46405.94
20:14:34|46405.94
20:14:35|46405.94
20:14:36|46405.95
20:14:37|46405.94
20:14:38|46412.9
20:14:39|46412.9
20:14:40|46412.9
20:14:41|46412.91
20:14:42|46412.9
20:14:43|46412.91
20:14:44|46412.9
20:14:45|46412.9
20:14:46|46412.91
20:14:47|46412.9
20:14:48|46412.91
20:14:49|46412.91
20:14:50|46412.91
20:14:51|46412.91
20:14:52|46412.91
20:14:53|46412.91
20:14:54|46412.91
20:14:55|46412.9
20:14:56|46412.9
20:14:57|46412.9
20:14:58|46412.9
20:14:59|46412.91
20:15:00|46412.91
20:15:01|46412.91
20:15:02|46412.9
20:15:03|46412.9
20:15:04|46412.91
20:15:05|46412.9
20:15:07|46409.01
20:15:08|46407.01
20:15:09|46407.02
20:15:10|46407.02
20:15:10|46407.01
20:15:12|46407.01
20:15:14|46407.01
20:15:14|46407.02
20:15:16|46407.01
20:15:16|46407.01
20:15:17|46407.01
20:15:19|46407.01
20:15:20|46407.01
20:15:20|46407.02
20:15:21|46407.02
20:15:23|46407.02
20:15:24|46407.02
20:15:25|46407.01
20:15:26|46407.01
20:15:27|46407.01
20:15:28|46407.01
20:15:29|46407.01
20:15:30|46407.01
20:15:31|46407.02
20:15:32|46407.01
20:15:33|46407.01
20:15:34|46407.01
20:15:35|46407.01
20:15:36|46407.01
20:15:37|46407.92
20:15:38|46407.92
20:15:39|46408.56
20:15:40|46409.
20:15:41|46410.97
20:15:42|46410.98
20:15:43|46410.98
20:15:44|46410.97
20:15:45|46410.98
20:15:46|46410.98
20:15:47|46410.97
20:15:48|46410.97
20:15:49|46410.97
20:15:50|46410.98
20:15:51|46410.98
20:15:52|46410.98
20:15:53|46410.97
20:15:54|46410.97
20:15:55|46410.97
20:15:56|46410.97
20:15:57|46410.97
20:15:58|46410.54
20:15:59|46409.01
20:16:01|46409.01
20:16:02|46409.
20:16:02|46409.01
20:16:04|46409.01
20:16:05|46409.01
20:16:07|46409.
20:16:08|46409.01
20:16:09|46409.
20:16:10|46409.
20:16:11|46409.01
20:16:13|46409.
20:16:14|46409.
20:16:15|46409.01
20:16:15|46409.
20:16:17|46409.
20:16:18|46409.
20:16:19|46409.01
20:16:20|46409.01
20:16:21|46409.01
20:16:22|46409.01
20:16:23|46409.01
20:16:24|46409.01
20:16:25|46409.
20:16:25|46409.01
20:16:27|46409.01
20:16:27|46409.01
20:16:29|46409.01
20:16:30|46409.
20:16:31|46409.01
20:16:32|46409.01
20:16:33|46409.
20:16:34|46409.01
20:16:35|46409.01
20:16:37|46409.01
20:16:37|46409.01
20:16:39|46409.
20:16:39|46409.01
20:16:40|46409.
20:16:42|46409.
20:16:43|46409.
20:16:45|46409.
20:16:45|46409.01
20:16:46|46410.03
20:16:47|46410.25
20:16:48|46410.25
20:16:49|46410.24
20:16:50|46410.25
20:16:52|46410.25
20:16:52|46410.46
20:16:53|46410.47
20:16:54|46410.46
20:16:55|46410.46
20:16:56|46410.46
20:16:57|46410.47
20:16:58|46410.47
20:17:00|46410.47
20:17:01|46410.47
20:17:02|46410.46
20:17:03|46412.5
20:17:04|46413.02
20:17:05|46413.02
20:17:06|46410.46
20:17:07|46410.47
20:17:08|46410.46
20:17:09|46410.46
20:17:10|46410.46
20:17:11|46410.47
20:17:12|46410.46
20:17:14|46410.47
20:17:15|46410.47
20:17:15|46410.47
20:17:16|46410.47
20:17:17|46410.47
20:17:19|46413.01
20:17:21|46413.
20:17:22|46413.01
20:17:23|46413.01
20:17:24|46413.
20:17:25|46413.01
20:17:26|46413.
20:17:27|46413.01
20:17:28|46413.
20:17:29|46413.01
20:17:30|46413.01
20:17:31|46413.
20:17:32|46413.01
20:17:33|46413.
20:17:34|46413.
20:17:35|46413.01
20:17:36|46413.
20:17:37|46413.
20:17:38|46413.01
20:17:39|46413.01
20:17:40|46413.
20:17:41|46413.01
20:17:42|46413.01
20:17:43|46413.01
20:17:44|46413.01
20:17:45|46413.43
20:17:46|46413.45
20:17:47|46413.45
20:17:48|46413.49
20:17:49|46413.49
20:17:50|46413.5
20:17:51|46413.5
20:17:52|46413.49
20:17:53|46413.5
20:17:54|46413.5
20:17:55|46413.5
20:17:56|46413.49
20:17:57|46413.5
20:17:58|46413.49
20:17:59|46413.5
20:18:00|46415.91
20:18:01|46415.92
20:18:02|46415.91
20:18:03|46415.92
20:18:04|46415.91
20:18:05|46415.92
20:18:06|46415.91
20:18:07|46415.92
20:18:09|46415.91
20:18:10|46415.92
20:18:11|46415.92
20:18:12|46415.92
20:18:12|46415.91
20:18:14|46415.92
20:18:16|46415.91
20:18:16|46415.91
20:18:17|46415.92
20:18:18|46415.91
20:18:19|46415.92
20:18:20|46415.92
20:18:21|46415.92
20:18:22|46415.91
20:18:23|46415.92
20:18:24|46415.91
20:18:25|46415.92
20:18:26|46415.92
20:18:27|46415.92
20:18:28|46415.91
20:18:29|46415.91
20:18:30|46415.92
20:18:31|46415.92
20:18:32|46415.92
20:18:33|46415.91
20:18:34|46415.92
20:18:35|46415.92
20:18:36|46415.91
20:18:37|46415.91
20:18:38|46415.91
20:18:39|46415.92
20:18:40|46415.92
20:18:41|46415.92
20:18:42|46416.
20:18:43|46415.99
20:18:44|46416.
20:18:45|46415.99
20:18:46|46415.99
20:18:47|46416.
20:18:49|46416.
20:18:49|46415.99
20:18:50|46416.
20:18:51|46415.99
20:18:52|46416.
20:18:53|46416.
20:18:54|46415.92
20:18:55|46415.91
20:18:56|46415.92
20:18:57|46415.91
20:18:58|46415.91
20:18:59|46415.26
20:19:01|46415.26
20:19:02|46415.25
20:19:03|46415.26
20:19:04|46415.25
20:19:05|46415.25
20:19:06|46415.25
20:19:07|46415.25
20:19:07|46415.25
20:19:10|46415.25
20:19:11|46415.26
20:19:13|46415.26
20:19:14|46415.25
20:19:15|46414.48
20:19:16|46413.51
20:19:18|46413.51
20:19:19|46413.51
20:19:20|46413.5
20:19:21|46413.5
20:19:22|46413.5
20:19:23|46413.5
20:19:24|46413.5
20:19:25|46413.51
20:19:26|46413.51
20:19:27|46413.51
20:19:28|46413.51
20:19:29|46413.5
20:19:30|46413.51
20:19:31|46413.51
20:19:33|46413.51
20:19:34|46413.51
20:19:35|46413.5
20:19:36|46413.5
20:19:37|46413.51
20:19:38|46413.51
20:19:39|46413.51
20:19:40|46413.51
20:19:42|46413.51
20:19:42|46413.51
20:19:43|46413.51
20:19:44|46413.51
20:19:45|46413.51
20:19:46|46413.5
20:19:47|46413.5
20:19:48|46413.51
20:19:49|46413.5
20:19:50|46413.5
20:19:51|46413.51
20:19:52|46413.51
20:19:53|46413.5
20:19:54|46413.51
20:19:55|46413.51
20:19:56|46413.92
20:19:57|46413.93
20:19:58|46413.93
20:19:59|46415.
20:20:00|46414.99
20:20:01|46415.
20:20:02|46415.22
20:20:03|46415.22
20:20:05|46415.22
20:20:06|46415.23
20:20:07|46415.23
20:20:08|46415.23
20:20:09|46415.26
20:20:11|46415.63
20:20:12|46416.73
20:20:13|46417.16
20:20:14|46418.23
20:20:15|46418.23
20:20:16|46418.22
20:20:18|46418.22
20:20:18|46419.01
20:20:19|46419.01
20:20:21|46419.43
20:20:22|46419.42
20:20:22|46419.43
20:20:24|46419.43
20:20:25|46419.42
20:20:26|46419.42
20:20:27|46419.43
20:20:28|46419.43
20:20:29|46419.43
20:20:30|46419.42
20:20:31|46419.43
20:20:31|46419.42
20:20:34|46419.43
20:20:34|46419.43
20:20:36|46419.43
20:20:37|46419.43
20:20:38|46415.26
20:20:39|46415.26
20:20:41|46415.27
20:20:42|46415.27
20:20:42|46415.26
20:20:43|46415.26
20:20:44|46415.27
20:20:45|46414.12
20:20:47|46414.12
20:20:47|46414.12
20:20:48|46414.12
20:20:49|46413.51
20:20:50|46413.52
20:20:51|46413.51
20:20:52|46413.51
20:20:53|46412.48
20:20:55|46410.54
20:20:55|46410.54
20:20:56|46410.53
20:20:57|46412.49
20:20:58|46412.49
20:20:59|46412.49
20:21:00|46412.5
20:21:01|46412.5
20:21:02|46412.49
20:21:04|46412.49
20:21:05|46412.49
20:21:06|46412.5
20:21:07|46412.49
20:21:08|46412.49
20:21:09|46412.5
20:21:10|46412.49
20:21:12|46412.49
20:21:12|46412.49
20:21:15|46412.5
20:21:15|46412.49
20:21:16|46412.49
20:21:17|46412.5
20:21:19|46412.49
20:21:20|46412.5
20:21:21|46412.49
20:21:22|46412.5
20:21:24|46412.49
20:21:24|46412.49
20:21:25|46412.5
20:21:26|46412.49
20:21:27|46412.5
20:21:29|46412.5
20:21:29|46412.49
20:21:30|46412.49
20:21:31|46412.5
20:21:32|46412.49
20:21:33|46412.49
20:21:34|46412.49
20:21:35|46413.51
20:21:36|46413.52
20:21:37|46413.52
20:21:38|46413.52
20:21:39|46413.52
20:21:40|46413.51
20:21:41|46413.51
20:21:42|46413.52
20:21:43|46413.52
20:21:44|46413.52
20:21:45|46413.51
20:21:46|46413.52
20:21:47|46413.52
20:21:48|46414.33
20:21:49|46414.32
20:21:50|46414.33
20:21:51|46414.32
20:21:52|46414.33
20:21:53|46414.33
20:21:54|46414.32
20:21:55|46413.76
20:21:56|46410.47
20:21:57|46410.47
20:21:58|46410.47
20:21:59|46410.47
20:22:00|46410.07
20:22:01|46410.07
20:22:02|46410.07
20:22:03|46410.07
20:22:04|46410.08
20:22:05|46410.07
20:22:06|46410.07
20:22:07|46410.08
20:22:08|46407.6
20:22:09|46407.6
20:22:11|46407.61
20:22:12|46407.61
20:22:14|46407.6
20:22:15|46407.61
20:22:16|46407.6
20:22:17|46407.61
20:22:18|46407.61
20:22:19|46407.6
20:22:20|46407.6
20:22:21|46407.61
20:22:22|46407.6
20:22:23|46407.61
20:22:25|46407.6
20:22:25|46407.6
20:22:26|46407.61
20:22:27|46407.82
20:22:29|46408.
20:22:29|46408.07
20:22:31|46408.07
20:22:32|46408.06
20:22:32|46408.06
20:22:33|46408.06
20:22:35|46408.07
20:22:35|46408.07
20:22:37|46408.07
20:22:38|46408.07
20:22:38|46408.07
20:22:39|46408.06
20:22:40|46408.06
20:22:41|46408.06
20:22:42|46408.07
20:22:43|46408.07
20:22:44|46408.07
20:22:46|46408.06
20:22:46|46408.07
20:22:48|46408.06
20:22:48|46408.07
20:22:49|46408.06
20:22:50|46408.07
20:22:51|46408.07
20:22:53|46408.06
20:22:54|46408.07
20:22:54|46408.07
20:22:55|46408.07
20:22:56|46408.41
20:22:57|46408.4
20:22:59|46408.55
20:22:59|46408.55
20:23:00|46408.55
20:23:01|46408.56
20:23:02|46408.56
20:23:03|46408.56
20:23:05|46408.56
20:23:05|46408.56
20:23:07|46408.56
20:23:08|46408.55
20:23:08|46408.56
20:23:09|46408.55
20:23:10|46408.56
20:23:12|46400.
20:23:14|46400.01
20:23:15|46391.51
20:23:16|46391.5
20:23:17|46390.
20:23:18|46390.
20:23:19|46390.01
20:23:20|46390.01
20:23:21|46390.01
20:23:22|46390.
20:23:24|46390.01
20:23:25|46390.01
20:23:25|46390.
20:23:27|46390.01
20:23:29|46390.01
20:23:29|46390.01
20:23:30|46390.
20:23:32|46390.01
20:23:32|46390.
20:23:35|46390.01
20:23:35|46390.01
20:23:36|46390.01
20:23:37|46390.01
20:23:38|46391.42
20:23:39|46391.42
20:23:40|46391.41
20:23:41|46391.41
20:23:42|46391.41
20:23:43|46391.42
20:23:44|46391.41
20:23:45|46391.41
20:23:46|46391.42
20:23:48|46391.42
20:23:49|46391.42
20:23:50|46391.41
20:23:51|46391.42
20:23:52|46391.41
20:23:53|46391.42
20:23:54|46391.41
20:23:55|46391.42
20:23:56|46391.41
20:23:57|46391.42
20:23:58|46391.41
20:23:59|46391.42
20:24:00|46391.42
20:24:01|46391.42
20:24:02|46391.42
20:24:03|46391.42
20:24:05|46391.42
20:24:05|46391.41
20:24:06|46391.41
20:24:07|46391.41
20:24:08|46391.42
20:24:10|46391.41
20:24:11|46391.42
20:24:12|46391.5
20:24:13|46391.5
20:24:15|46391.5
20:24:15|46391.5
20:24:18|46391.49
20:24:18|46391.49
20:24:19|46391.5
20:24:21|46391.5
20:24:22|46391.5
20:24:22|46391.5
20:24:24|46391.5
20:24:25|46391.49
20:24:27|46391.5
20:24:27|46391.5
20:24:28|46391.49
20:24:29|46391.5
20:24:31|46391.49
20:24:32|46391.5
20:24:32|46391.5
20:24:33|46391.5
20:24:34|46391.49
20:24:35|46391.5
20:24:36|46391.5
20:24:38|46391.49
20:24:39|46391.49
20:24:40|46391.49
20:24:40|46391.5
20:24:41|46391.5
20:24:43|46391.5
20:24:43|46391.49
20:24:44|46391.5
20:24:46|46391.49
20:24:47|46391.5
20:24:47|46391.5
20:24:49|46391.5
20:24:50|46391.49
20:24:51|46391.49
20:24:52|46391.49
20:24:53|46391.49
20:24:53|46391.5
20:24:55|46391.5
20:24:55|46391.9
20:24:57|46395.
20:24:57|46396.15
20:24:58|46396.15
20:24:59|46396.56
20:25:01|46396.57
20:25:02|46400.
20:25:03|46400.
20:25:04|46399.99
20:25:05|46400.
20:25:06|46400.
20:25:07|46399.99
20:25:08|46400.
20:25:09|46410.67
20:25:10|46412.48
20:25:11|46412.49
20:25:12|46412.48
20:25:13|46412.48
20:25:14|46412.49
20:25:16|46412.49
20:25:18|46416.93
20:25:18|46416.93
20:25:19|46419.42
20:25:21|46419.49
20:25:23|46423.
20:25:23|46423.
20:25:24|46423.41
20:25:25|46429.42
20:25:26|46429.42
20:25:28|46429.42
20:25:29|46423.42
20:25:30|46426.5
20:25:30|46428.95
20:25:32|46428.95
20:25:33|46428.95
20:25:33|46428.96
20:25:35|46428.96
20:25:36|46428.95
20:25:37|46428.96
20:25:38|46428.96
20:25:39|46437.
20:25:40|46438.95
20:25:41|46448.44
20:25:42|46450.
20:25:43|46444.13
20:25:44|46442.06
20:25:45|46443.73
20:25:45|46447.24
20:25:46|46447.25
20:25:48|46447.25
20:25:49|46447.5
20:25:49|46449.99
20:25:50|46454.07
20:25:52|46457.99
20:25:53|46456.4
20:25:54|46456.39
20:25:54|46456.4
20:25:56|46456.39
20:25:57|46456.4
20:25:57|46456.4
20:25:58|46456.39
20:26:00|46456.4
20:26:01|46456.95
20:26:02|46461.49
20:26:02|46461.49
20:26:04|46461.49
20:26:05|46461.5
20:26:06|46461.5
20:26:07|46461.49
20:26:08|46461.49
20:26:09|46461.49
20:26:10|46461.49
20:26:12|46459.84
20:26:13|46459.84
20:26:13|46456.4
20:26:15|46456.41
20:26:16|46456.4
20:26:17|46456.41
20:26:19|46456.4
20:26:21|46455.94
20:26:22|46455.94
20:26:23|46455.94
20:26:24|46455.94
20:26:25|46455.93
20:26:26|46455.93
20:26:28|46455.93
20:26:29|46455.93
20:26:30|46455.94
20:26:31|46455.94
20:26:32|46455.94
20:26:33|46455.94
20:26:35|46455.94
20:26:36|46455.93
20:26:37|46455.93
20:26:38|46455.93
20:26:39|46455.94
20:26:40|46455.94
20:26:42|46455.93
20:26:43|46455.94
20:26:44|46455.94
20:26:45|46455.94
20:26:46|46455.94
20:26:48|46455.93
20:26:48|46455.93
20:26:49|46455.93
20:26:50|46455.94
20:26:51|46455.93
20:26:52|46455.94
20:26:53|46455.94
20:26:54|46455.93
20:26:55|46455.94
20:26:56|46455.93
20:26:57|46455.93
20:26:58|46455.94
20:26:59|46455.94
20:27:00|46455.93
20:27:01|46455.93
20:27:02|46455.93
20:27:03|46455.93
20:27:04|46455.93
20:27:05|46455.93
20:27:06|46455.94
20:27:07|46455.94
20:27:08|46455.93
20:27:09|46455.93
20:27:10|46455.94
20:27:11|46455.93
20:27:12|46455.93
20:27:13|46447.1
20:27:14|46447.11
20:27:15|46447.11
20:27:17|46447.1
20:27:18|46446.7
20:27:19|46446.7
20:27:21|46446.23
20:27:21|46446.23
20:27:23|46435.33
20:27:24|46435.33
20:27:25|46435.33
20:27:26|46435.33
20:27:28|46435.33
20:27:29|46435.34
20:27:30|46435.34
20:27:31|46435.34
20:27:32|46435.33
20:27:33|46435.33
20:27:34|46434.9
20:27:35|46434.91
20:27:36|46434.9
20:27:37|46433.06
20:27:38|46433.07
20:27:39|46433.07
20:27:40|46433.06
20:27:42|46433.06
20:27:43|46433.07
20:27:44|46433.06
20:27:45|46433.06
20:27:46|46433.07
20:27:47|46433.07
20:27:47|46433.07
20:27:48|46433.07
20:27:49|46433.07
20:27:50|46426.22
20:27:53|46426.22
20:27:53|46429.99
20:27:54|46430.41
20:27:55|46430.41
20:27:56|46433.64
20:27:57|46433.65
20:27:58|46433.64
20:28:00|46433.64
20:28:01|46433.64
20:28:02|46433.51
20:28:03|46433.51
20:28:03|46433.52
20:28:05|46433.51
20:28:06|46433.51
20:28:07|46433.52
20:28:08|46433.51
20:28:09|46433.52
20:28:10|46433.52
20:28:11|46433.51
20:28:13|46433.52
20:28:13|46433.52
20:28:14|46433.52
20:28:15|46433.52
20:28:16|46433.52
20:28:17|46433.52
20:28:19|46438.76
20:28:19|46441.7
20:28:22|46441.7
20:28:22|46441.71
20:28:24|46441.71
20:28:25|46441.71
20:28:27|46441.7
20:28:28|46441.7
20:28:28|46441.7
20:28:29|46441.71
20:28:31|46441.7
20:28:32|46450.
20:28:32|46450.
20:28:34|46454.49
20:28:35|46454.49
20:28:36|46457.99
20:28:37|46457.99
20:28:38|46457.99
20:28:39|46457.99
20:28:40|46458.
20:28:42|46452.
20:28:42|46452.01
20:28:45|46452.
20:28:45|46452.
20:28:47|46452.
20:28:48|46452.01
20:28:49|46452.
20:28:50|46452.01
20:28:51|46452.
20:28:52|46452.
20:28:53|46452.
20:28:54|46452.01
20:28:55|46452.
20:28:57|46452.01
20:28:57|46452.01
20:28:58|46452.01
20:28:59|46452.01
20:29:00|46455.32
20:29:01|46455.93
20:29:02|46457.98
20:29:04|46457.99
20:29:04|46457.99
20:29:06|46457.98
20:29:07|46457.98
20:29:08|46457.99
20:29:09|46457.99
20:29:11|46458.
20:29:11|46457.99
20:29:12|46458.
20:29:13|46457.99
20:29:14|46458.
20:29:15|46457.99
20:29:16|46457.99
20:29:17|46459.18
20:29:19|46461.49
20:29:21|46461.49
20:29:22|46461.49
20:29:24|46461.49
20:29:25|46461.49
20:29:26|46459.98
20:29:27|46459.59
20:29:28|46459.59
20:29:29|46459.59
20:29:30|46459.29
20:29:32|46458.01
20:29:33|46458.
20:29:34|46458.
20:29:35|46458.
20:29:36|46454.51
20:29:37|46454.5
20:29:38|46454.5
20:29:39|46454.51
20:29:40|46454.51
20:29:41|46454.51
20:29:42|46454.5
20:29:43|46454.5
20:29:44|46454.51
20:29:45|46454.5
20:29:46|46454.51
20:29:48|46454.5
20:29:49|46454.5
20:29:50|46456.12
20:29:51|46457.99
20:29:52|46458.
20:29:53|46457.99
20:29:54|46457.99
20:29:55|46458.
20:29:56|46457.99
20:29:57|46457.99
20:29:58|46460.
20:29:59|46461.49
20:30:00|46461.49
20:30:01|46463.09
20:30:02|46463.61
20:30:03|46464.65
20:30:04|46464.99
20:30:05|46465.
20:30:06|46465.
20:30:06|46465.
20:30:08|46465.
20:30:08|46465.
20:30:10|46465.
20:30:10|46464.99
20:30:12|46478.86
20:30:12|46478.86
20:30:14|46475.35
20:30:15|46468.91
20:30:15|46468.91
20:30:17|46468.91
20:30:18|46468.92
20:30:18|46468.92
20:30:21|46468.91
20:30:22|46468.92
20:30:23|46468.92
20:30:25|46470.47
20:30:26|46471.
20:30:27|46471.01
20:30:29|46471.
20:30:29|46471.01
20:30:30|46471.01
20:30:32|46472.
20:30:33|46473.7
20:30:34|46473.7
20:30:35|46473.71
20:30:37|46473.7
20:30:38|46473.71
20:30:39|46473.7
20:30:40|46473.71
20:30:40|46473.71
20:30:42|46473.71
20:30:42|46471.54
20:30:44|46469.12
20:30:44|46469.13
20:30:45|46469.12
20:30:47|46469.13
20:30:48|46469.12
20:30:49|46471.56
20:30:50|46471.56
20:30:51|46471.57
20:30:52|46471.57
20:30:54|46468.87
20:30:55|46467.26
20:30:56|46467.25
20:30:57|46467.25
20:30:58|46466.76
20:30:59|46466.76
20:31:00|46466.75
20:31:01|46466.76
20:31:02|46466.76
20:31:03|46466.76
20:31:03|46466.76
20:31:04|46466.76
20:31:06|46462.52
20:31:07|46457.49
20:31:08|46457.48
20:31:09|46457.49
20:31:09|46457.5
20:31:10|46457.5
20:31:12|46457.5
20:31:13|46457.49
20:31:14|46457.49
20:31:15|46457.49
20:31:17|46457.49
20:31:17|46457.49
20:31:18|46457.49
20:31:19|46456.38
20:31:21|46456.38
20:31:22|46456.37
20:31:24|46456.37
20:31:25|46456.38
20:31:25|46456.37
20:31:26|46456.38
20:31:27|46455.91
20:31:29|46455.92
20:31:31|46455.92
20:31:32|46455.92
20:31:33|46455.91
20:31:34|46455.91
20:31:35|46455.92
20:31:35|46455.91
20:31:37|46455.91
20:31:37|46456.36
20:31:39|46456.36
20:31:39|46456.38
20:31:41|46456.37
20:31:42|46456.38
20:31:43|46456.38
20:31:44|46456.37
20:31:45|46456.37
20:31:47|46456.38
20:31:47|46456.38
20:31:48|46457.48
20:31:49|46457.48
20:31:51|46457.48
20:31:52|46457.48
20:31:53|46457.49
20:31:54|46457.48
20:31:55|46457.48
20:31:56|46457.49
20:31:56|46457.48
20:31:58|46457.48
20:31:59|46457.49
20:31:59|46457.48
20:32:01|46457.49
20:32:01|46457.48
20:32:02|46457.48
20:32:04|46457.48
20:32:04|46457.5
20:32:05|46459.45
20:32:07|46459.45
20:32:08|46459.45
20:32:08|46459.92
20:32:09|46460.38
20:32:10|46460.38
20:32:12|46460.38
20:32:12|46460.39
20:32:15|46460.38
20:32:15|46460.39
20:32:16|46460.38
20:32:17|46460.39
20:32:18|46460.38
20:32:19|46460.39
20:32:21|46460.39
20:32:23|46460.38
20:32:24|46460.38
20:32:26|46460.39
20:32:26|46460.39
20:32:28|46460.39
20:32:29|46460.39
20:32:29|46460.38
20:32:31|46460.38
20:32:31|46457.83
20:32:32|46457.82
20:32:34|46457.83
20:32:34|46457.83
20:32:36|46457.82
20:32:37|46457.82
20:32:38|46457.82
20:32:39|46457.83
20:32:40|46457.83
20:32:41|46457.83
20:32:42|46457.84
20:32:43|46460.37
20:32:44|46460.37
20:32:45|46460.38
20:32:46|46460.37
20:32:48|46460.38
20:32:48|46460.37
20:32:49|46460.38
20:32:50|46460.38
20:32:52|46460.39
20:32:53|46460.38
20:32:54|46463.47
20:32:55|46463.47
20:32:56|46463.47
20:32:57|46460.39
20:32:57|46460.39
20:32:58|46460.4
20:32:59|46460.39
20:33:01|46460.4
20:33:02|46460.39
20:33:03|46460.4
20:33:05|46460.4
20:33:05|46460.39
20:33:06|46460.4
20:33:07|46460.39
20:33:08|46460.4
20:33:09|46460.4
20:33:10|46460.39
20:33:11|46460.4
20:33:12|46460.4
20:33:13|46460.4
20:33:14|46460.39
20:33:15|46460.39
20:33:16|46460.4
20:33:17|46460.4
20:33:18|46460.39
20:33:20|46463.47
20:33:20|46463.47
20:33:21|46463.48
20:33:24|46463.48
20:33:25|46463.47
20:33:27|46463.47
20:33:28|46463.48
20:33:28|46463.47
20:33:30|46463.47
20:33:31|46463.47
20:33:32|46463.47
20:33:33|46446.63
20:33:34|46442.83
20:33:35|46442.83
20:33:36|46442.82
20:33:37|46442.83
20:33:38|46442.83
20:33:39|46442.82
20:33:40|46442.82
20:33:42|46442.83
20:33:43|46442.83
20:33:43|46442.83
20:33:44|46442.82
20:33:46|46442.82
20:33:46|46442.83
20:33:47|46442.82
20:33:48|46442.83
20:33:49|46442.83
20:33:50|46442.83
20:33:52|46442.83
20:33:52|46442.83
20:33:53|46442.82
20:33:54|46442.42
20:33:55|46442.41
20:33:56|46442.42
20:33:57|46441.59
20:33:58|46441.6
20:33:59|46437.58
20:34:00|46441.6
20:34:01|46442.42
20:34:02|46442.42
20:34:04|46444.02
20:34:05|46447.5
20:34:06|46447.5
20:34:07|46447.5
20:34:07|46454.49
20:34:09|46453.34
20:34:09|46445.11
20:34:11|46445.1
20:34:12|46445.11
20:34:13|46447.48
20:34:14|46451.
20:34:14|46451.
20:34:15|46450.99
20:34:17|46450.99
20:34:18|46451.
20:34:19|46450.99
20:34:19|46451.
20:34:21|46451.
20:34:21|46451.
20:34:22|46451.
20:34:25|46450.99
20:34:25|46450.99
20:34:26|46450.99
20:34:27|46450.99
20:34:28|46450.99
20:34:29|46450.56
20:34:30|46448.03
20:34:32|46448.03
20:34:33|46448.03
20:34:34|46448.03
20:34:35|46448.03
20:34:37|46448.03
20:34:37|46448.03
20:34:39|46451.26
20:34:40|46451.26
20:34:41|46454.5
20:34:42|46454.5
20:34:43|46454.5
20:34:44|46454.5
20:34:44|46456.65
20:34:47|46456.65
20:34:48|46458.62
20:34:49|46458.62
20:34:50|46458.62
20:34:51|46458.62
20:34:52|46460.41
20:34:53|46461.5
20:34:54|46461.49
20:34:55|46461.5
20:34:56|46463.47
20:34:57|46463.48
20:34:58|46457.3
20:34:59|46457.3
20:35:00|46457.29
20:35:01|46457.3
20:35:02|46457.3
20:35:03|46457.29
20:35:04|46457.3
20:35:05|46457.3
20:35:06|46457.3
20:35:07|46457.29
20:35:08|46457.29
20:35:09|46457.29
20:35:10|46457.3
20:35:11|46457.29
20:35:12|46457.3
20:35:13|46457.3
20:35:14|46457.29
20:35:15|46457.29
20:35:16|46457.3
20:35:17|46457.3
20:35:18|46457.29
20:35:19|46457.3
20:35:20|46457.29
20:35:21|46457.29
20:35:22|46457.3
20:35:23|46457.3
20:35:24|46457.29
20:35:26|46457.3
20:35:27|46457.29
20:35:28|46457.3
20:35:29|46457.3
20:35:30|46457.3
20:35:32|46457.29
20:35:33|46457.29
20:35:34|46457.29
20:35:36|46457.3
20:35:36|46457.3
20:35:37|46457.3
20:35:38|46457.29
20:35:39|46457.3
20:35:40|46457.29
20:35:41|46457.3
20:35:43|46458.
20:35:43|46458.84
20:35:45|46458.84
20:35:46|46458.84
20:35:48|46460.89
20:35:48|46460.89
20:35:49|46460.89
20:35:50|46460.9
20:35:51|46460.9
20:35:53|46460.89
20:35:54|46454.93
20:35:55|46451.52
20:35:56|46451.52
20:35:57|46451.52
20:35:58|46451.01
20:35:59|46451.01
20:36:00|46451.01
20:36:01|46451.
20:36:02|46451.
20:36:03|46448.03
20:36:04|46442.43
20:36:05|46442.42
20:36:06|46442.43
20:36:07|46442.
20:36:08|46442.
20:36:10|46441.99
20:36:11|46441.99
20:36:11|46442.
20:36:13|46440.48
20:36:14|46438.07
20:36:15|46440.31
20:36:16|46440.31
20:36:17|46440.3
20:36:18|46440.3
20:36:19|46440.31
20:36:20|46440.3
20:36:21|46440.3
20:36:22|46440.31
20:36:23|46440.31
20:36:24|46440.31
20:36:25|46440.3
20:36:27|46440.3
20:36:28|46439.88
20:36:29|46439.88
20:36:30|46436.99
20:36:31|46436.37
20:36:32|46436.36
20:36:33|46436.36
20:36:34|46436.36
20:36:36|46436.37
20:36:37|46436.36
20:36:38|46436.37
20:36:39|46436.36
20:36:40|46436.37
20:36:41|46436.37
20:36:42|46436.37
20:36:43|46436.37
20:36:44|46436.37
20:36:44|46436.92
20:36:46|46436.92
20:36:47|46436.92
20:36:48|46436.92
20:36:50|46436.93
20:36:50|46436.92
20:36:51|46436.92
20:36:52|46437.36
20:36:53|46437.36
20:36:54|46437.36
20:36:55|46437.36
20:36:56|46437.35
20:36:57|46437.36
20:36:58|46437.36
20:36:59|46437.36
20:37:00|46439.51
20:37:02|46439.51
20:37:03|46439.52
20:37:04|46439.52
20:37:05|46439.51
20:37:06|46439.51
20:37:07|46439.51
20:37:08|46439.52
20:37:09|46439.52
20:37:10|46439.51
20:37:11|46439.52
20:37:12|46447.57
20:37:13|46451.
20:37:14|46451.01
20:37:14|46451.
20:37:15|46451.
20:37:17|46451.
20:37:18|46451.01
20:37:19|46451.
20:37:20|46451.
20:37:21|46451.
20:37:22|46451.
20:37:23|46453.81
20:37:23|46454.23
20:37:24|46454.23
20:37:26|46454.22
20:37:27|46454.22
20:37:29|46454.22
20:37:29|46454.22
20:37:31|46454.23
20:37:32|46454.23
20:37:33|46454.23
20:37:34|46454.22
20:37:36|46454.23
20:37:37|46454.22
20:37:38|46454.22
20:37:38|46454.23
20:37:39|46454.22
20:37:41|46454.22
20:37:42|46454.23
20:37:43|46454.23
20:37:44|46454.23
20:37:45|46454.23
20:37:46|46454.23
20:37:47|46454.23
20:37:48|46454.22
20:37:49|46454.22
20:37:50|46454.23
20:37:51|46454.22
20:37:52|46454.22
20:37:53|46454.23
20:37:54|46454.22
20:37:56|46454.22
20:37:57|46454.22
20:37:58|46454.22
20:37:58|46454.22
20:38:00|46454.22
20:38:02|46454.22
20:38:02|46454.23
20:38:03|46454.22
20:38:04|46454.22
20:38:05|46454.23
20:38:06|46454.23
20:38:07|46454.22
20:38:08|46454.22
20:38:09|46454.22
20:38:10|46454.22
20:38:11|46454.23
20:38:12|46454.23
20:38:13|46454.22
20:38:14|46454.22
20:38:15|46454.22
20:38:16|46454.22
20:38:17|46454.23
20:38:18|46454.23
20:38:19|46454.23
20:38:20|46453.82
20:38:21|46453.81
20:38:22|46453.81
20:38:23|46453.82
20:38:24|46453.82
20:38:26|46453.81
20:38:27|46453.82
20:38:27|46453.81
20:38:30|46453.81
20:38:30|46453.81
20:38:32|46453.82
20:38:34|46453.82
20:38:34|46453.82
20:38:35|46453.82
20:38:36|46453.82
20:38:38|46453.82
20:38:40|46453.82
20:38:41|46453.82
20:38:42|46453.81
20:38:44|46453.82
20:38:44|46453.82
20:38:47|46453.81
20:38:47|46453.81
20:38:48|46453.81
20:38:49|46453.81
20:38:50|46453.81
20:38:51|46453.82
20:38:52|46453.82
20:38:53|46457.99
20:38:54|46457.99
20:38:55|46457.99
20:38:56|46457.99
20:38:57|46458.
20:38:58|46458.
20:38:59|46458.
20:39:01|46457.99
20:39:02|46457.99
20:39:04|46459.5
20:39:04|46459.5
20:39:05|46459.5
20:39:06|46459.5
20:39:07|46459.91
20:39:08|46459.91
20:39:09|46459.92
20:39:11|46459.92
20:39:11|46459.92
20:39:13|46459.92
20:39:13|46459.92
20:39:15|46459.91
20:39:15|46459.92
20:39:17|46459.92
20:39:17|46460.87
20:39:18|46463.61
20:39:20|46463.61
20:39:20|46463.61
20:39:22|46463.61
20:39:23|46463.6
20:39:24|46463.6
20:39:24|46463.61
20:39:25|46463.6
20:39:27|46463.61
20:39:27|46463.6
20:39:29|46463.6
20:39:31|46463.61
20:39:32|46463.6
20:39:33|46463.48
20:39:34|46459.
20:39:35|46455.65
20:39:36|46454.59
20:39:38|46454.6
20:39:39|46454.59
20:39:40|46454.5
20:39:41|46454.24
20:39:42|46454.24
20:39:43|46451.59
20:39:45|46450.01
20:39:46|46445.36
20:39:47|46445.36
20:39:48|46445.35
20:39:49|46445.36
20:39:49|46445.36
20:39:51|46445.35
20:39:52|46445.36
20:39:53|46445.36
20:39:54|46445.36
20:39:55|46450.01
20:39:56|46450.
20:39:57|46450.
20:39:57|46450.
20:39:59|46450.01
20:40:01|46450.01
20:40:01|46450.01
20:40:02|46454.5
20:40:03|46454.5
20:40:04|46454.5
20:40:05|46454.49
20:40:07|46454.5
20:40:09|46454.91
20:40:10|46454.92
20:40:10|46455.33
20:40:12|46456.26
20:40:13|46459.51
20:40:13|46460.01
20:40:14|46461.68
20:40:15|46463.31
20:40:16|46463.31
20:40:17|46463.3
20:40:18|46463.31
20:40:20|46463.3
20:40:20|46463.3
20:40:21|46463.3
20:40:22|46463.3
20:40:23|46463.61
20:40:24|46463.6
20:40:26|46463.61
20:40:27|46463.6
20:40:28|46463.6
20:40:29|46463.69
20:40:30|46463.72
20:40:31|46466.99
20:40:32|46467.
20:40:33|46466.99
20:40:34|46467.
20:40:35|46466.99
20:40:36|46466.99
20:40:37|46467.
20:40:38|46466.99
20:40:39|46467.
20:40:40|46466.99
20:40:41|46467.
20:40:42|46466.99
20:40:43|46467.
20:40:45|46467.
20:40:46|46466.99
20:40:47|46467.
20:40:48|46466.99
20:40:48|46466.99
20:40:50|46466.99
20:40:51|46467.
20:40:51|46467.
20:40:52|46470.4
20:40:54|46470.4
20:40:55|46470.71
20:40:56|46474.31
20:40:57|46474.3
20:40:58|46474.3
20:40:59|46474.31
20:41:00|46474.31
20:41:02|46474.31
20:41:02|46474.31
20:41:05|46474.31
20:41:05|46474.31
20:41:07|46474.3
20:41:08|46474.31
20:41:08|46474.01
20:41:10|46476.76
20:41:11|46468.63
20:41:11|46467.16
20:41:13|46467.14
20:41:14|46467.12
20:41:15|46467.12
20:41:16|46467.11
20:41:16|46467.11
20:41:17|46467.11
20:41:18|46463.6
20:41:20|46463.61
20:41:21|46463.61
20:41:22|46465.71
20:41:23|46466.17
20:41:25|46466.17
20:41:25|46466.17
20:41:26|46466.17
20:41:27|46466.16
20:41:28|46472.
20:41:29|46471.99
20:41:30|46471.99
20:41:31|46477.85
20:41:33|46479.96
20:41:34|46480.
20:41:35|46482.33
20:41:37|46482.32
20:41:37|46482.32
20:41:39|46482.32
20:41:40|46472.04
20:41:40|46472.04
20:41:42|46472.03
20:41:43|46472.
20:41:44|46472.
20:41:46|46471.99
20:41:47|46472.
20:41:48|46470.
20:41:49|46469.91
20:41:50|46469.91
20:41:51|46469.91
20:41:52|46469.9
20:41:53|46460.01
20:41:54|46460.01
20:41:55|46460.01
20:41:56|46456.26
20:41:58|46451.01
20:41:58|46447.51
20:42:00|46445.38
20:42:01|46445.38
20:42:02|46445.38
20:42:03|46445.37
20:42:04|46444.23
20:42:05|46444.23
20:42:06|46444.23
20:42:07|46444.23
20:42:08|46442.22
20:42:09|46442.22
20:42:10|46442.23
20:42:11|46442.23
20:42:12|46442.22
20:42:13|46442.23
20:42:14|46442.23
20:42:15|46442.22
20:42:16|46442.22
20:42:17|46442.23
20:42:17|46442.23
20:42:18|46442.22
20:42:20|46442.23
20:42:20|46442.23
20:42:21|46442.23
20:42:22|46442.22
20:42:23|46440.52
20:42:24|46440.01
20:42:26|46440.01
20:42:26|46440.01
20:42:28|46440.01
20:42:28|46440.01
20:42:30|46440.
20:42:30|46440.
20:42:31|46440.
20:42:32|46440.01
20:42:34|46440.01
20:42:36|46440.01
20:42:36|46439.66
20:42:37|46439.66
20:42:39|46438.27
20:42:41|46438.28
20:42:41|46438.27
20:42:43|46438.27
20:42:44|46437.17
20:42:45|46437.17
20:42:46|46437.16
20:42:47|46435.01
20:42:48|46435.01
20:42:49|46435.01
20:42:50|46435.01
20:42:51|46435.01
20:42:53|46435.01
20:42:54|46435.01
20:42:54|46433.81
20:42:55|46433.53
20:42:56|46433.52
20:42:58|46433.53
20:42:58|46433.53
20:43:00|46433.53
20:43:00|46427.23
20:43:01|46427.24
20:43:03|46427.23
20:43:04|46427.23
20:43:05|46427.23
20:43:06|46427.26
20:43:07|46427.27
20:43:08|46427.28
20:43:09|46427.69
20:43:10|46427.69
20:43:12|46427.7
20:43:13|46427.7
20:43:13|46427.69
20:43:14|46427.7
20:43:15|46427.69
20:43:16|46427.7
20:43:18|46427.7
20:43:19|46427.7
20:43:20|46427.69
20:43:20|46427.7
20:43:21|46427.7
20:43:22|46427.69
20:43:23|46427.7
20:43:25|46427.69
20:43:25|46428.15
20:43:26|46429.2
20:43:28|46430.02
20:43:29|46432.24
20:43:29|46432.24
20:43:31|46432.68
20:43:32|46433.49
20:43:32|46433.57
20:43:33|46435.01
20:43:35|46435.
20:43:36|46435.01
20:43:37|46436.99
20:43:38|46437.
20:43:40|46437.85
20:43:41|46437.85
20:43:42|46437.86
20:43:43|46438.27
20:43:44|46438.29
20:43:45|46438.28
20:43:46|46438.29
20:43:46|46438.28
20:43:48|46438.28
20:43:49|46438.28
20:43:49|46438.28
20:43:51|46438.29
20:43:52|46438.29
20:43:54|46438.28
20:43:54|46438.28
20:43:55|46438.28
20:43:56|46438.29
20:43:57|46438.29
20:43:58|46438.28
20:43:59|46438.28
20:44:00|46438.28
20:44:01|46438.29
20:44:02|46444.24
20:44:03|46448.41
20:44:04|46448.41
20:44:05|46448.4
20:44:06|46448.4
20:44:07|46448.4
20:44:08|46448.4
20:44:09|46448.4
20:44:10|46448.4
20:44:11|46448.4
20:44:12|46448.4
20:44:13|46448.4
20:44:14|46448.41
20:44:15|46448.4
20:44:16|46448.41
20:44:17|46448.4
20:44:18|46448.41
20:44:19|46448.4
20:44:20|46448.4
20:44:21|46448.4
20:44:22|46446.97
20:44:23|46444.01
20:44:24|46444.
20:44:25|46444.01
20:44:26|46444.
20:44:27|46444.01
20:44:28|46444.01
20:44:29|46444.01
20:44:30|46444.01
20:44:31|46444.01
20:44:32|46444.
20:44:34|46444.01
20:44:34|46444.01
20:44:36|46444.01
20:44:37|46446.13
20:44:38|46446.12
20:44:39|46446.12
20:44:39|46446.12
20:44:40|46446.13
20:44:42|46446.13
20:44:44|46446.12
20:44:44|46446.12
20:44:45|46446.12
20:44:46|46446.12
20:44:47|46446.12
20:44:48|46446.13
20:44:50|46446.12
20:44:52|46446.12
20:44:53|46446.13
20:44:54|46446.12
20:44:55|46446.13
20:44:56|46446.12
20:44:57|46446.13
20:44:58|46446.12
20:44:59|46446.12
20:45:00|46446.13
20:45:01|46446.13
20:45:02|46446.13
20:45:03|46446.12
20:45:05|46446.13
20:45:05|46446.12
20:45:06|46446.12
20:45:07|46446.12
20:45:08|46446.12
20:45:09|46446.12
20:45:10|46446.13
20:45:11|46446.13
20:45:13|46446.12
20:45:13|46446.12
20:45:14|46446.13
20:45:15|46446.12
20:45:17|46446.13
20:45:17|46446.13
20:45:19|46446.12
20:45:20|46446.12
20:45:21|46446.13
20:45:22|46446.13
20:45:23|46446.13
20:45:24|46446.13
20:45:25|46446.13
20:45:26|46446.13
20:45:27|46446.13
20:45:28|46449.46
20:45:29|46449.45
20:45:30|46450.92
20:45:31|46450.92
20:45:32|46450.91
20:45:33|46450.91
20:45:34|46450.91
20:45:36|46450.91
20:45:37|46450.91
20:45:39|46450.92
20:45:39|46450.92
20:45:41|46450.92
20:45:41|46450.91
20:45:44|46446.13
20:45:44|46446.13
20:45:45|46446.13
20:45:46|46446.13
20:45:47|46446.13
20:45:48|46446.12
20:45:49|46446.12
20:45:50|46446.13
20:45:51|46446.12
20:45:52|46446.12
20:45:53|46446.11
20:45:54|46446.11
20:45:55|46446.11
20:45:56|46446.11
20:45:57|46446.11
20:45:58|46446.1
20:45:59|46444.69
20:46:00|46444.25
20:46:01|46444.26
20:46:02|46444.25
20:46:03|46444.25
20:46:05|46444.25
20:46:06|46444.26
20:46:07|46444.25
20:46:08|46444.26
20:46:09|46444.26
20:46:10|46444.25
20:46:11|46444.25
20:46:12|46444.01
20:46:13|46442.12
20:46:14|46441.7
20:46:15|46444.25
20:46:16|46444.68
20:46:17|46444.68
20:46:18|46445.1
20:46:19|46445.18
20:46:20|46450.53
20:46:21|46450.53
20:46:22|46450.53
20:46:23|46450.52
20:46:24|46450.52
20:46:25|46450.52
20:46:26|46450.53
20:46:27|46450.52
20:46:28|46450.52
20:46:29|46450.52
20:46:30|46450.43
20:46:32|46450.32
20:46:33|46450.31
20:46:33|46450.31
20:46:35|46450.32
20:46:35|46449.69
20:46:36|46448.2
20:46:37|46448.21
20:46:39|46448.2
20:46:40|46448.2
20:46:40|46448.2
20:46:43|46448.2
20:46:43|46448.2
20:46:44|46448.2
20:46:46|46448.2
20:46:46|46448.2
20:46:49|46448.2
20:46:49|46448.2
20:46:50|46448.2
20:46:51|46448.21
20:46:52|46448.2
20:46:53|46448.2
20:46:54|46448.2
20:46:55|46448.2
20:46:56|46448.21
20:46:57|46448.2
20:46:58|46448.21
20:47:00|46448.2
20:47:01|46448.2
20:47:02|46448.2
20:47:03|46448.2
20:47:04|46448.2
20:47:05|46448.21
20:47:06|46448.2
20:47:07|46448.21
20:47:07|46448.63
20:47:09|46448.63
20:47:10|46448.63
20:47:11|46448.64
20:47:12|46448.63
20:47:13|46448.64
20:47:14|46448.64
20:47:15|46448.63
20:47:16|46448.64
20:47:18|46448.64
20:47:19|46448.63
20:47:20|46448.64
20:47:21|46448.64
20:47:21|46448.64
20:47:22|46448.63
20:47:23|46448.64
20:47:25|46448.64
20:47:25|46448.64
20:47:26|46448.64
20:47:28|46448.64
20:47:29|46448.64
20:47:30|46448.63
20:47:31|46448.64
20:47:32|46448.63
20:47:34|46448.63
20:47:34|46448.63
20:47:35|46448.63
20:47:37|46448.63
20:47:39|46448.64
20:47:39|46448.63
20:47:40|46448.64
20:47:42|46448.64
20:47:43|46448.64
20:47:44|46448.64
20:47:45|46448.64
20:47:46|46448.64
20:47:47|46448.64
20:47:48|46448.64
20:47:49|46448.63
20:47:50|46448.63
20:47:51|46448.63
20:47:52|46448.64
20:47:53|46448.64
20:47:54|46448.64
20:47:55|46448.64
20:47:56|46448.63
20:47:57|46448.63
20:47:58|46448.63
20:48:00|46448.64
20:48:01|46448.64
20:48:03|46448.63
20:48:03|46447.5
20:48:04|46445.19
20:48:05|46444.
20:48:06|46444.
20:48:07|46443.57
20:48:08|46441.7
20:48:09|46441.71
20:48:10|46441.7
20:48:11|46441.28
20:48:12|46441.28
20:48:13|46441.29
20:48:14|46441.28
20:48:15|46440.58
20:48:16|46440.57
20:48:17|46440.56
20:48:18|46440.57
20:48:19|46440.56
20:48:20|46440.57
20:48:21|46430.
20:48:22|46428.16
20:48:23|46428.16
20:48:24|46428.16
20:48:25|46423.01
20:48:26|46423.01
20:48:27|46423.01
20:48:28|46423.01
20:48:29|46422.5
20:48:30|46420.01
20:48:31|46419.51
20:48:32|46412.51
20:48:33|46412.5
20:48:34|46412.5
20:48:35|46412.5
20:48:36|46412.51
20:48:38|46412.51
20:48:40|46412.5
20:48:40|46412.5
20:48:41|46415.64
20:48:43|46415.89
20:48:44|46415.89
20:48:45|46415.89
20:48:46|46415.88
20:48:48|46415.89
20:48:48|46415.88
20:48:50|46415.89
20:48:50|46415.88
20:48:52|46415.89
20:48:52|46415.89
20:48:53|46415.89
20:48:55|46415.89
20:48:55|46415.88
20:48:57|46415.89
20:48:58|46415.89
20:48:59|46415.89
20:49:01|46415.88
20:49:02|46415.87
20:49:03|46415.87
20:49:04|46415.87
20:49:04|46415.88
20:49:05|46415.88
20:49:07|46415.87
20:49:08|46415.87
20:49:09|46415.87
20:49:10|46415.88
20:49:11|46415.87
20:49:12|46415.87
20:49:13|46415.88
20:49:14|46415.87
20:49:15|46415.87
20:49:16|46415.87
20:49:17|46415.88
20:49:18|46415.87
20:49:19|46415.87
20:49:20|46415.88
20:49:21|46415.87
20:49:22|46415.87
20:49:24|46415.88
20:49:24|46415.87
20:49:25|46415.88
20:49:26|46415.87
20:49:28|46415.88
20:49:28|46415.87
20:49:30|46415.87
20:49:30|46415.87
20:49:32|46415.88
20:49:32|46415.88
20:49:35|46415.88
20:49:35|46415.87
20:49:36|46415.87
20:49:37|46415.87
20:49:38|46415.88
20:49:40|46415.87
20:49:41|46415.87
20:49:43|46414.95
20:49:43|46414.94
20:49:45|46414.94
20:49:47|46414.94
20:49:48|46414.95
20:49:48|46414.95
20:49:49|46414.94
20:49:50|46414.94
20:49:52|46414.95
20:49:53|46414.95
20:49:55|46414.95
20:49:56|46414.94
20:49:57|46414.95
20:49:58|46414.95
20:49:59|46414.94
20:50:00|46414.95
20:50:01|46414.95
20:50:02|46414.95
20:50:04|46414.95
20:50:04|46414.95
20:50:05|46414.94
20:50:06|46414.94
20:50:07|46414.94
20:50:08|46414.94
20:50:10|46414.95
20:50:11|46414.94
20:50:12|46414.94
20:50:13|46412.93
20:50:15|46412.93
20:50:16|46412.9
20:50:17|46412.91
20:50:18|46412.91
20:50:19|46412.9
20:50:20|46412.9
20:50:21|46411.46
20:50:22|46411.45
20:50:23|46411.46
20:50:24|46411.45
20:50:25|46411.45
20:50:25|46411.46
20:50:27|46411.46
20:50:28|46411.46
20:50:29|46411.46
20:50:30|46412.5
20:50:31|46413.02
20:50:32|46413.02
20:50:32|46413.02
20:50:33|46413.02
20:50:34|46413.02
20:50:36|46413.02
20:50:37|46413.02
20:50:38|46413.02
20:50:38|46413.01
20:50:40|46413.01
20:50:42|46413.02
20:50:43|46413.01
20:50:44|46413.02
20:50:45|46413.01
20:50:47|46413.02
20:50:47|46413.01
20:50:48|46413.02
20:50:49|46413.01
20:50:50|46413.02
20:50:51|46413.01
20:50:52|46413.01
20:50:53|46413.02
20:50:54|46413.02
20:50:55|46413.02
20:50:56|46413.01
20:50:57|46413.02
20:50:59|46413.02
20:51:00|46413.01
20:51:01|46413.01
20:51:02|46413.02
20:51:03|46413.02
20:51:04|46413.01
20:51:05|46412.54
20:51:06|46412.55
20:51:07|46412.55
20:51:08|46412.55
20:51:09|46412.54
20:51:10|46412.08
20:51:11|46412.07
20:51:12|46411.95
20:51:13|46411.4
20:51:14|46410.65
20:51:15|46410.61
20:51:16|46410.62
20:51:17|46410.61
20:51:18|46410.62
20:51:19|46410.62
20:51:20|46410.61
20:51:22|46410.6
20:51:22|46410.6
20:51:24|46410.61
20:51:25|46410.6
20:51:26|46410.6
20:51:27|46410.1
20:51:28|46410.11
20:51:29|46410.11
20:51:30|46410.1
20:51:31|46410.1
20:51:32|46410.11
20:51:34|46410.11
20:51:34|46410.11
20:51:36|46410.11
20:51:36|46410.1
20:51:37|46410.1
20:51:38|46410.11
20:51:39|46410.11
20:51:41|46410.11
20:51:43|46410.1
20:51:45|46410.1
20:51:46|46410.1
20:51:48|46410.11
20:51:48|46410.11
20:51:49|46410.11
20:51:50|46410.1
20:51:51|46410.1
20:51:52|46410.11
20:51:53|46410.11
20:51:54|46410.1
20:51:55|46410.1
20:51:56|46410.1
20:51:57|46410.11
20:51:58|46410.11
20:51:59|46410.1
20:52:00|46410.1
20:52:01|46410.1
20:52:02|46410.1
20:52:03|46410.1
20:52:04|46410.1
20:52:05|46410.11
20:52:06|46410.1
20:52:07|46410.1
20:52:08|46410.11
20:52:09|46410.11
20:52:10|46410.1
20:52:11|46410.1
20:52:12|46410.11
20:52:13|46410.1
20:52:14|46410.1
20:52:15|46410.1
20:52:16|46410.11
20:52:17|46410.1
20:52:18|46410.1
20:52:19|46410.1
20:52:20|46410.1
20:52:21|46410.11
20:52:22|46410.1
20:52:23|46410.11
20:52:24|46410.1
20:52:25|46410.1
20:52:26|46410.1
20:52:27|46410.1
20:52:29|46410.11
20:52:30|46410.1
20:52:31|46410.11
20:52:31|46410.2
20:52:33|46410.21
20:52:33|46410.21
20:52:35|46410.2
20:52:35|46410.2
20:52:36|46410.2
20:52:38|46410.2
20:52:39|46410.2
20:52:40|46410.21
20:52:41|46410.2
20:52:43|46410.2
20:52:43|46410.21
20:52:44|46410.21
20:52:45|46410.55
20:52:47|46410.55
20:52:48|46410.55
20:52:49|46410.61
20:52:50|46411.98
20:52:51|46411.98
20:52:52|46411.98
20:52:53|46411.98
20:52:54|46411.98
20:52:55|46411.98
20:52:57|46411.98
20:52:57|46411.98
20:52:59|46411.98
20:52:59|46411.98
20:53:00|46411.99
20:53:02|46411.99
20:53:03|46411.98
20:53:03|46411.98
20:53:04|46411.98
20:53:06|46411.98
20:53:06|46411.99
20:53:08|46411.99
20:53:09|46411.96
20:53:10|46411.24
20:53:11|46395.
20:53:12|46385.65
20:53:13|46385.65
20:53:14|46385.66
20:53:15|46382.27
20:53:16|46382.26
20:53:17|46384.92
20:53:18|46384.91
20:53:19|46384.91
20:53:21|46384.91
20:53:22|46384.92
20:53:23|46384.92
20:53:24|46384.92
20:53:24|46384.92
20:53:26|46384.91
20:53:27|46384.91
20:53:28|46384.91
20:53:29|46384.91
20:53:30|46383.02
20:53:31|46383.02
20:53:31|46383.02
20:53:33|46383.01
20:53:34|46383.02
20:53:35|46383.02
20:53:36|46382.26
20:53:37|46382.26
20:53:37|46379.93
20:53:39|46386.82
20:53:41|46382.45
20:53:41|46382.44
20:53:42|46378.4
20:53:43|46378.4
20:53:45|46386.88
20:53:47|46386.87
20:53:48|46386.87
20:53:50|46384.77
20:53:51|46384.65
20:53:52|46384.65
20:53:53|46380.99
20:53:53|46380.98
20:53:55|46379.97
20:53:56|46379.96
20:53:57|46379.91
20:53:58|46379.89
20:54:00|46379.9
20:54:01|46378.59
20:54:02|46378.58
20:54:03|46378.59
20:54:04|46374.51
20:54:06|46374.52
20:54:07|46374.51
20:54:07|46373.94
20:54:10|46373.54
20:54:11|46373.54
20:54:12|46373.54
20:54:13|46373.53
20:54:14|46373.
20:54:15|46372.99
20:54:16|46373.
20:54:16|46368.77
20:54:18|46374.
20:54:19|46373.99
20:54:20|46373.54
20:54:20|46373.54
20:54:22|46373.54
20:54:23|46373.55
20:54:24|46373.54
20:54:24|46378.08
20:54:25|46378.08
20:54:27|46378.07
20:54:28|46378.07
20:54:29|46378.08
20:54:30|46378.07
20:54:31|46378.07
20:54:32|46378.07
20:54:32|46377.54
20:54:33|46377.53
20:54:35|46377.54
20:54:35|46377.54
20:54:36|46377.53
20:54:38|46377.54
20:54:40|46377.54
20:54:40|46377.53
20:54:41|46377.53
20:54:42|46377.53
20:54:44|46377.53
20:54:45|46377.53
20:54:47|46374.
20:54:48|46374.
20:54:49|46374.
20:54:50|46374.
20:54:51|46374.
20:54:52|46374.
20:54:53|46374.
20:54:54|46374.
20:54:55|46374.
20:54:56|46374.
20:54:57|46373.54
20:54:58|46369.85
20:54:59|46369.85
20:55:00|46369.85
20:55:01|46369.86
20:55:02|46369.85
20:55:03|46369.86
20:55:04|46369.85
20:55:05|46369.86
20:55:07|46369.85
20:55:08|46369.86
20:55:09|46369.86
20:55:10|46368.69
20:55:11|46368.51
20:55:11|46368.52
20:55:12|46368.52
20:55:14|46368.52
20:55:15|46368.52
20:55:17|46382.31
20:55:17|46382.31
20:55:18|46382.31
20:55:19|46382.31
20:55:20|46382.31
20:55:21|46382.31
20:55:22|46382.31
20:55:23|46382.32
20:55:24|46382.32
20:55:25|46382.31
20:55:26|46382.31
20:55:27|46382.31
20:55:28|46382.31
20:55:29|46382.31
20:55:30|46382.32
20:55:31|46382.31
20:55:32|46382.31
20:55:33|46382.31
20:55:34|46382.31
20:55:35|46382.31
20:55:36|46382.32
20:55:37|46382.31
20:55:38|46382.31
20:55:39|46382.31
20:55:40|46378.55
20:55:41|46378.56
20:55:42|46378.55
20:55:43|46378.56
20:55:45|46378.56
20:55:46|46378.55
20:55:47|46378.55
20:55:48|46378.55
20:55:49|46378.55
20:55:49|46378.56
20:55:52|46378.55
20:55:52|46378.55
20:55:54|46378.55
20:55:55|46378.56
20:55:56|46378.56
20:55:57|46378.55
20:55:58|46378.55
20:55:59|46378.56
20:56:00|46378.56
20:56:01|46378.56
20:56:02|46378.56
20:56:03|46378.56
20:56:04|46378.56
20:56:05|46378.55
20:56:06|46378.56
20:56:07|46378.56
20:56:08|46378.55
20:56:09|46378.55
20:56:10|46378.55
20:56:11|46378.56
20:56:12|46378.56
20:56:13|46378.55
20:56:14|46378.55
20:56:15|46378.55
20:56:16|46378.55
20:56:17|46378.56
20:56:18|46378.56
20:56:19|46377.83
20:56:20|46377.83
20:56:21|46377.84
20:56:22|46375.54
20:56:24|46377.84
20:56:24|46378.54
20:56:25|46378.55
20:56:27|46378.54
20:56:27|46378.54
20:56:29|46378.54
20:56:30|46378.55
20:56:30|46378.55
20:56:31|46378.55
20:56:32|46378.54
20:56:33|46378.55
20:56:35|46378.55
20:56:35|46378.54
20:56:36|46378.54
20:56:37|46378.55
20:56:39|46378.55
20:56:39|46378.54
20:56:40|46378.55
20:56:41|46378.54
20:56:42|46378.55
20:56:44|46378.55
20:56:44|46378.55
20:56:46|46378.54
20:56:48|46379.01
20:56:49|46379.02
20:56:49|46379.01
20:56:52|46379.01
20:56:52|46379.01
20:56:53|46379.01
20:56:54|46379.01
20:56:55|46379.01
20:56:56|46379.02
20:56:57|46379.48
20:56:58|46379.48
20:56:59|46379.49
20:57:00|46379.49
20:57:01|46379.49
20:57:02|46379.48
20:57:03|46379.49
20:57:04|46379.48
20:57:06|46379.49
20:57:07|46379.49
20:57:08|46379.49
20:57:08|46382.3
20:57:10|46385.64
20:57:12|46385.64
20:57:12|46385.64
20:57:14|46385.65
20:57:15|46385.64
20:57:16|46385.64
20:57:17|46385.65
20:57:17|46385.65
20:57:18|46385.64
20:57:19|46385.64
20:57:21|46385.65
20:57:23|46385.65
20:57:23|46384.48
20:57:24|46382.19
20:57:26|46381.
20:57:27|46381.
20:57:28|46381.
20:57:29|46377.49
20:57:30|46377.49
20:57:31|46377.48
20:57:32|46377.49
20:57:33|46392.37
20:57:34|46401.99
20:57:36|46397.99
20:57:37|46397.99
20:57:38|46397.98
20:57:39|46397.99
20:57:40|46397.99
20:57:41|46397.98
20:57:42|46397.99
20:57:43|46395.04
20:57:44|46395.04
20:57:45|46395.04
20:57:46|46395.04
20:57:48|46395.03
20:57:49|46395.04
20:57:50|46395.03
20:57:51|46395.04
20:57:52|46394.99
20:57:54|46391.51
20:57:54|46391.5
20:57:55|46391.51
20:57:57|46391.5
20:57:58|46391.5
20:57:59|46391.5
20:58:01|46391.5
20:58:01|46391.5
20:58:02|46391.5
20:58:03|46391.51
20:58:04|46391.51
20:58:05|46391.5
20:58:06|46391.51
20:58:07|46391.51
20:58:08|46391.51
20:58:09|46391.51
20:58:10|46391.5
20:58:11|46391.51
20:58:12|46384.53
20:58:13|46384.52
20:58:15|46383.13
20:58:16|46383.13
20:58:17|46383.13
20:58:19|46383.13
20:58:19|46383.14
20:58:20|46383.14
20:58:22|46383.14
20:58:22|46383.14
20:58:23|46383.14
20:58:24|46383.14
20:58:25|46383.13
20:58:27|46383.13
20:58:27|46383.13
20:58:30|46383.13
20:58:30|46384.53
20:58:31|46384.52
20:58:32|46384.52
20:58:33|46384.52
20:58:34|46384.52
20:58:35|46384.52
20:58:37|46380.
20:58:37|46375.87
20:58:38|46375.01
20:58:39|46371.91
20:58:40|46371.91
20:58:41|46371.91
20:58:43|46371.91
20:58:44|46370.
20:58:44|46369.86
20:58:45|46369.85
20:58:47|46368.51
20:58:48|46368.52
20:58:49|46368.35
20:58:50|46368.35
20:58:52|46368.35
20:58:53|46368.36
20:58:53|46368.35
20:58:55|46368.35
20:58:56|46368.35
20:58:56|46368.36
20:58:57|46368.35
20:58:58|46368.35
20:59:00|46368.35
20:59:01|46368.36
20:59:02|46368.35
20:59:03|46368.36
20:59:04|46368.35
20:59:05|46365.
20:59:06|46365.01
20:59:07|46363.97
20:59:08|46363.96
20:59:09|46363.97
20:59:10|46363.96
20:59:11|46363.97
20:59:12|46363.97
20:59:13|46365.92
20:59:14|46367.33
20:59:15|46367.33
20:59:16|46367.33
20:59:17|46367.33
20:59:18|46367.34
20:59:19|46368.36
20:59:20|46377.5
20:59:22|46379.99
20:59:22|46380.
20:59:24|46379.99
20:59:25|46380.
20:59:26|46377.5
20:59:26|46374.45
20:59:27|46376.61
20:59:29|46376.61
20:59:29|46376.61
20:59:31|46376.6
20:59:31|46376.6
20:59:33|46376.61
20:59:34|46376.6
20:59:35|46376.6
20:59:35|46376.61
20:59:36|46376.6
20:59:37|46376.61
20:59:38|46376.6
20:59:39|46376.6
20:59:40|46376.6
20:59:41|46376.61
20:59:42|46376.61
20:59:43|46376.6
20:59:45|46376.6
20:59:46|46376.61
20:59:47|46376.6
20:59:49|46376.6
20:59:51|46374.01
20:59:52|46374.
20:59:54|46365.01
20:59:54|46365.02
20:59:56|46365.01
20:59:56|46365.02
20:59:57|46365.02
20:59:59|46365.01
21:00:00|46365.01
21:00:02|46365.01
21:00:02|46355.69
21:00:03|46352.5
21:00:05|46332.67
21:00:07|46349.09
21:00:07|46342.14
21:00:09|46339.58
21:00:10|46349.08
21:00:11|46349.08
21:00:12|46346.65
21:00:13|46342.5
21:00:14|46342.5
21:00:15|46339.
21:00:16|46343.03
21:00:17|46349.5
21:00:18|46349.49
21:00:19|46351.
21:00:21|46362.95
21:00:22|46364.1
21:00:23|46364.09
21:00:23|46364.09
21:00:25|46364.1
21:00:26|46364.1
21:00:27|46364.1
21:00:28|46364.1
21:00:29|46364.1
21:00:30|46364.1
21:00:31|46364.1
21:00:32|46364.1
21:00:33|46364.57
21:00:34|46366.79
21:00:34|46366.8
21:00:36|46366.8
21:00:37|46374.
21:00:37|46375.69
21:00:39|46375.69
21:00:40|46376.16
21:00:41|46378.01
21:00:42|46379.09
21:00:44|46379.1
21:00:44|46379.1
21:00:45|46389.24
21:00:46|46390.68
21:00:47|46390.68
21:00:48|46390.68
21:00:50|46385.92
21:00:52|46385.92
21:00:52|46385.92
21:00:54|46388.
21:00:54|46388.
21:00:55|46388.
21:00:57|46392.08
21:00:58|46392.09
21:00:59|46385.92
21:01:00|46385.92
21:01:01|46385.92
21:01:03|46385.93
21:01:04|46385.93
21:01:05|46385.93
21:01:06|46384.51
21:01:06|46377.5
21:01:08|46371.07
21:01:08|46371.06
21:01:10|46371.05
21:01:10|46378.17
21:01:11|46376.19
21:01:12|46376.2
21:01:13|46371.22
21:01:15|46371.21
21:01:16|46371.21
21:01:16|46371.22
21:01:18|46371.21
21:01:18|46371.21
21:01:20|46371.08
21:01:20|46371.08
21:01:21|46371.08
21:01:22|46371.09
21:01:23|46371.08
21:01:25|46371.08
21:01:25|46371.08
21:01:27|46373.99
21:01:27|46374.
21:01:28|46373.99
21:01:30|46374.
21:01:30|46374.
21:01:32|46374.
21:01:33|46374.79
21:01:34|46374.79
21:01:35|46374.79
21:01:36|46376.19
21:01:37|46376.19
21:01:38|46376.18
21:01:39|46376.18
21:01:40|46376.18
21:01:41|46376.19
21:01:42|46376.18
21:01:43|46376.18
21:01:44|46376.18
21:01:45|46376.18
21:01:46|46376.18
21:01:47|46376.18
21:01:48|46373.96
21:01:49|46373.58
21:01:50|46373.59
21:01:52|46373.59
21:01:53|46373.59
21:01:54|46373.58
21:01:55|46373.
21:01:57|46367.85
21:01:57|46367.85
21:01:59|46367.85
21:02:00|46367.84
21:02:01|46367.84
21:02:02|46367.85
21:02:03|46367.84
21:02:04|46367.85
21:02:05|46367.85
21:02:06|46367.85
21:02:08|46376.21
21:02:09|46376.21
21:02:10|46376.58
21:02:11|46376.57
21:02:11|46375.64
21:02:13|46375.64
21:02:14|46373.98
21:02:15|46370.55
21:02:16|46370.55
21:02:17|46370.56
21:02:18|46373.99
21:02:19|46373.98
21:02:20|46373.99
21:02:21|46373.99
21:02:22|46373.99
21:02:23|46369.02
21:02:24|46369.03
21:02:24|46369.03
21:02:26|46376.6
21:02:27|46376.59
21:02:28|46376.59
21:02:29|46376.59
21:02:29|46376.6
21:02:30|46376.59
21:02:32|46376.59
21:02:33|46376.59
21:02:34|46376.6
21:02:35|46376.59
21:02:35|46376.59
21:02:37|46376.6
21:02:37|46375.87
21:02:39|46374.
21:02:40|46374.
21:02:41|46374.01
21:02:42|46374.01
21:02:43|46374.01
21:02:44|46374.01
21:02:45|46374.
21:02:46|46374.01
21:02:47|46374.
21:02:48|46375.52
21:02:49|46376.59
21:02:49|46376.59
21:02:51|46376.6
21:02:52|46376.59
21:02:54|46376.6
21:02:55|46376.6
21:02:56|46376.6
21:02:57|46376.6
21:02:58|46376.6
21:02:59|46376.6
21:03:00|46376.6
21:03:02|46376.59
21:03:03|46376.59
21:03:04|46376.6
21:03:05|46376.6
21:03:06|46376.6
21:03:07|46376.6
21:03:09|46376.6
21:03:09|46376.6
21:03:11|46376.6
21:03:11|46374.28
21:03:12|46374.28
21:03:13|46374.28
21:03:14|46374.27
21:03:16|46373.99
21:03:17|46373.98
21:03:17|46373.98
21:03:19|46377.5
21:03:19|46378.41
21:03:21|46378.42
21:03:21|46378.41
21:03:23|46378.41
21:03:23|46378.42
21:03:25|46378.41
21:03:25|46378.42
21:03:26|46378.42
21:03:27|46378.41
21:03:29|46378.41
21:03:30|46378.41
21:03:31|46378.42
21:03:32|46378.42
21:03:34|46378.42
21:03:35|46378.41
21:03:36|46378.41
21:03:37|46378.42
21:03:38|46378.42
21:03:39|46378.42
21:03:40|46378.42
21:03:41|46378.42
21:03:42|46374.86
21:03:42|46371.96
21:03:43|46371.96
21:03:45|46371.96
21:03:46|46371.95
21:03:47|46371.95
21:03:48|46371.95
21:03:48|46371.96
21:03:49|46371.96
21:03:50|46371.95
21:03:52|46371.95
21:03:54|46371.96
21:03:55|46371.95
21:03:57|46371.95
21:03:57|46371.96
21:03:59|46371.95
21:04:00|46371.95
21:04:01|46371.95
21:04:02|46371.96
21:04:04|46371.95
21:04:05|46371.95
21:04:06|46371.96
21:04:07|46371.95
21:04:08|46371.95
21:04:09|46371.95
21:04:11|46371.96
21:04:12|46371.95
21:04:13|46371.96
21:04:14|46371.95
21:04:14|46371.95
21:04:16|46371.95
21:04:17|46371.95
21:04:18|46371.96
21:04:20|46371.96
21:04:21|46371.96
21:04:22|46371.96
21:04:23|46373.99
21:04:23|46373.99
21:04:25|46373.99
21:04:26|46373.99
21:04:27|46373.99
21:04:28|46374.
21:04:29|46378.2
21:04:29|46378.19
21:04:30|46378.19
21:04:32|46378.2
21:04:33|46394.29
21:04:33|46396.21
21:04:35|46396.22
21:04:36|46396.22
21:04:37|46398.49
21:04:38|46398.5
21:04:40|46399.99
21:04:40|46399.99
21:04:41|46399.99
21:04:42|46399.99
21:04:43|46392.08
21:04:44|46391.5
21:04:45|46391.5
21:04:46|46391.5
21:04:47|46391.51
21:04:48|46394.94
21:04:50|46394.94
21:04:51|46394.95
21:04:52|46394.95
21:04:53|46394.95
21:04:55|46394.94
21:04:55|46394.94
21:04:57|46394.94
21:04:57|46393.7
21:04:59|46393.69
21:05:00|46393.7
21:05:02|46391.51
21:05:03|46394.36
21:05:03|46394.36
21:05:04|46394.36
21:05:06|46394.36
21:05:07|46394.35
21:05:08|46394.36
21:05:09|46394.35
21:05:11|46394.36
21:05:12|46394.36
21:05:13|46394.36
21:05:14|46397.98
21:05:15|46397.98
21:05:16|46397.99
21:05:17|46397.99
21:05:17|46397.98
21:05:19|46397.98
21:05:20|46403.03
21:05:21|46403.5
21:05:22|46403.51
21:05:24|46403.5
21:05:25|46403.5
21:05:26|46403.5
21:05:27|46403.51
21:05:28|46403.51
21:05:29|46403.5
21:05:30|46403.5
21:05:31|46403.51
21:05:32|46403.5
21:05:33|46403.5
21:05:33|46403.51
21:05:35|46403.51
21:05:36|46403.5
21:05:37|46403.51
21:05:38|46407.82
21:05:39|46408.5
21:05:40|46408.5
21:05:40|46408.5
21:05:42|46408.49
21:05:43|46408.49
21:05:43|46408.49
21:05:44|46408.49
21:05:46|46408.49
21:05:47|46408.49
21:05:48|46408.5
21:05:49|46408.49
21:05:50|46408.5
21:05:51|46408.5
21:05:52|46408.49
21:05:53|46408.49
21:05:54|46408.49
21:05:56|46408.49
21:05:56|46408.49
21:05:57|46408.49
21:05:59|46408.5
21:06:00|46408.5
21:06:02|46408.5
21:06:02|46408.49
21:06:04|46407.7
21:06:05|46407.71
21:06:06|46407.71
21:06:08|46407.7
21:06:09|46407.71
21:06:10|46407.71
21:06:11|46407.7
21:06:13|46407.7
21:06:14|46407.7
21:06:14|46407.7
21:06:15|46407.7
21:06:16|46407.7
21:06:17|46407.71
21:06:19|46407.7
21:06:20|46407.7
21:06:21|46407.7
21:06:22|46407.7
21:06:23|46407.71
21:06:24|46407.71
21:06:26|46407.71
21:06:27|46407.71
21:06:28|46407.71
21:06:29|46402.
21:06:29|46402.01
21:06:31|46402.01
21:06:32|46401.19
21:06:32|46401.19
21:06:33|46401.19
21:06:35|46401.19
21:06:35|46401.19
21:06:37|46401.18
21:06:38|46401.19
21:06:38|46401.18
21:06:39|46401.19
21:06:41|46401.19
21:06:41|46401.19
21:06:43|46401.19
21:06:44|46401.18
21:06:45|46401.19
21:06:45|46401.18
21:06:46|46401.18
21:06:47|46390.01
21:06:49|46390.01
21:06:49|46390.01
21:06:51|46390.01
21:06:51|46390.01
21:06:52|46390.01
21:06:53|46390.
21:06:55|46390.01
21:06:57|46390.01
21:06:57|46390.01
21:06:58|46390.
21:06:59|46390.
21:07:00|46390.48
21:07:01|46390.47
21:07:03|46391.97
21:07:04|46391.96
21:07:06|46391.96
21:07:06|46391.96
21:07:08|46391.97
21:07:10|46391.97
21:07:10|46391.97
21:07:11|46391.96
21:07:12|46391.97
21:07:13|46391.96
21:07:15|46391.97
21:07:15|46391.97
21:07:17|46391.97
21:07:17|46391.97
21:07:19|46391.96
21:07:20|46391.97
21:07:21|46391.97
21:07:23|46391.97
21:07:23|46391.97
21:07:24|46391.97
21:07:26|46391.96
21:07:26|46391.97
21:07:27|46391.97
21:07:28|46391.97
21:07:29|46391.97
21:07:31|46391.97
21:07:32|46391.96
21:07:33|46391.97
21:07:34|46391.96
21:07:35|46398.22
21:07:36|46398.21
21:07:37|46398.22
21:07:39|46398.22
21:07:39|46398.22
21:07:41|46398.22
21:07:42|46398.21
21:07:43|46398.22
21:07:44|46398.22
21:07:45|46398.21
21:07:45|46398.21
21:07:47|46398.22
21:07:48|46398.22
21:07:49|46398.22
21:07:50|46398.22
21:07:51|46398.22
21:07:52|46398.22
21:07:53|46398.22
21:07:54|46398.22
21:07:55|46398.22
21:07:56|46398.22
21:07:58|46398.22
21:07:59|46398.22
21:07:59|46398.21
21:08:01|46398.21
21:08:02|46398.21
21:08:04|46398.22
21:08:04|46398.21
21:08:05|46398.21
21:08:06|46398.21
21:08:07|46398.22
21:08:09|46411.98
21:08:11|46413.
21:08:12|46413.25
21:08:13|46413.25
21:08:14|46413.24
21:08:15|46413.24
21:08:16|46413.25
21:08:17|46413.25
21:08:18|46413.24
21:08:19|46424.5
21:08:20|46424.49
21:08:21|46425.
21:08:22|46434.24
21:08:23|46434.25
21:08:24|46434.25
21:08:25|46434.25
21:08:26|46434.24
21:08:27|46434.25
21:08:28|46434.25
21:08:29|46433.7
21:08:30|46432.84
21:08:31|46432.28
21:08:32|46432.29
21:08:33|46432.29
21:08:34|46432.29
21:08:35|46432.29
21:08:36|46432.28
21:08:37|46432.29
21:08:38|46432.29
21:08:39|46432.28
21:08:40|46432.29
21:08:41|46432.28
21:08:42|46432.29
21:08:43|46432.29
21:08:44|46432.29
21:08:45|46432.29
21:08:46|46432.28
21:08:47|46434.24
21:08:48|46439.09
21:08:49|46438.21
21:08:50|46438.21
21:08:51|46438.21
21:08:52|46438.21
21:08:53|46438.22
21:08:54|46438.21
21:08:55|46438.79
21:08:56|46442.22
21:08:57|46442.81
21:08:59|46443.89
21:08:59|46443.89
21:09:01|46443.9
21:09:01|46443.9
21:09:02|46444.
21:09:03|46444.
21:09:06|46444.01
21:09:06|46444.48
21:09:07|46449.99
21:09:08|46449.99
21:09:10|46453.35
21:09:11|46453.35
21:09:11|46453.35
21:09:13|46453.35
21:09:14|46453.35
21:09:15|46453.36
21:09:15|46453.35
21:09:17|46453.36
21:09:18|46453.36
21:09:18|46454.99
21:09:20|46455.
21:09:20|46457.27
21:09:22|46457.27
21:09:23|46457.3
21:09:23|46459.99
21:09:24|46459.99
21:09:26|46459.99
21:09:27|46459.99
21:09:28|46461.6
21:09:29|46463.83
21:09:30|46464.27
21:09:31|46464.26
21:09:32|46464.26
21:09:32|46464.26
21:09:34|46464.26
21:09:35|46464.27
21:09:36|46464.27
21:09:37|46464.27
21:09:38|46464.27
21:09:38|46464.26
21:09:40|46464.26
21:09:41|46464.27
21:09:41|46464.27
21:09:43|46464.26
21:09:44|46464.27
21:09:45|46464.26
21:09:45|46464.27
21:09:46|46464.27
21:09:47|46464.26
21:09:49|46464.26
21:09:50|46464.27
21:09:51|46464.66
21:09:52|46464.65
21:09:52|46467.5
21:09:54|46468.39
21:09:55|46474.
21:09:56|46473.99
21:09:57|46473.99
21:09:57|46474.
21:10:00|46474.
21:10:00|46474.01
21:10:01|46474.01
21:10:03|46474.
21:10:05|46474.01
21:10:06|46474.
21:10:07|46474.
21:10:08|46474.03
21:10:09|46474.67
21:10:10|46474.67
21:10:11|46474.67
21:10:12|46465.38
21:10:13|46465.38
21:10:14|46465.38
21:10:16|46471.88
21:10:17|46471.87
21:10:19|46470.57
21:10:19|46469.92
21:10:21|46469.72
21:10:22|46469.71
21:10:23|46469.71
21:10:24|46469.72
21:10:25|46469.71
21:10:26|46469.71
21:10:27|46469.71
21:10:28|46469.71
21:10:29|46469.72
21:10:30|46469.72
21:10:31|46469.72
21:10:32|46469.72
21:10:33|46469.72
21:10:34|46469.72
21:10:35|46469.72
21:10:36|46469.72
21:10:37|46469.71
21:10:39|46469.71
21:10:40|46469.76
21:10:40|46469.75
21:10:42|46469.75
21:10:43|46469.75
21:10:43|46469.76
21:10:44|46469.76
21:10:45|46469.75
21:10:46|46469.75
21:10:48|46469.75
21:10:49|46469.75
21:10:50|46469.75
21:10:51|46469.77
21:10:52|46469.78
21:10:53|46469.8
21:10:54|46469.8
21:10:55|46471.87
21:10:56|46471.88
21:10:57|46473.78
21:10:58|46473.99
21:10:59|46474.
21:11:00|46474.
21:11:02|46473.99
21:11:03|46474.
21:11:04|46473.99
21:11:05|46473.99
21:11:06|46474.
21:11:07|46474.
21:11:08|46473.99
21:11:10|46473.99
21:11:11|46473.99
21:11:12|46474.
21:11:13|46474.
21:11:14|46473.99
21:11:16|46474.
21:11:16|46473.99
21:11:17|46474.02
21:11:18|46474.58
21:11:19|46474.58
21:11:20|46474.68
21:11:22|46479.2
21:11:23|46479.2
21:11:24|46479.21
21:11:25|46479.21
21:11:26|46479.21
21:11:27|46479.21
21:11:29|46479.2
21:11:29|46479.2
21:11:31|46479.21
21:11:32|46479.21
21:11:33|46479.85
21:11:34|46480.81
21:11:35|46480.81
21:11:36|46482.51
21:11:37|46485.99
21:11:38|46485.99
21:11:39|46486.
21:11:40|46485.99
21:11:41|46485.92
21:11:42|46485.92
21:11:43|46485.92
21:11:44|46485.92
21:11:45|46485.93
21:11:46|46485.92
21:11:47|46485.93
21:11:48|46483.08
21:11:49|46483.08
21:11:50|46483.08
21:11:51|46483.08
21:11:52|46483.07
21:11:53|46483.08
21:11:54|46483.08
21:11:55|46483.08
21:11:56|46483.08
21:11:57|46483.08
21:11:58|46483.08
21:11:59|46483.07
21:12:00|46483.07
21:12:02|46483.08
21:12:03|46483.08
21:12:04|46483.08
21:12:06|46483.08
21:12:07|46483.08
21:12:09|46483.08
21:12:09|46483.08
21:12:10|46483.08
21:12:11|46483.08
21:12:12|46483.07
21:12:14|46483.07
21:12:15|46483.07
21:12:16|46483.07
21:12:18|46483.07
21:12:19|46483.07
21:12:19|46483.07
21:12:21|46483.08
21:12:22|46483.08
21:12:23|46483.08
21:12:25|46483.07
21:12:26|46483.08
21:12:27|46483.08
21:12:27|46483.08
21:12:28|46483.08
21:12:30|46483.08
21:12:31|46483.08
21:12:31|46483.08
21:12:33|46483.08
21:12:33|46483.07
21:12:35|46483.07
21:12:36|46483.07
21:12:36|46483.08
21:12:38|46483.07
21:12:39|46483.08
21:12:40|46483.07
21:12:41|46483.07
21:12:42|46483.07
21:12:43|46483.07
21:12:44|46483.07
21:12:45|46483.08
21:12:46|46483.07
21:12:47|46483.08
21:12:49|46485.02
21:12:49|46486.3
21:12:50|46486.3
21:12:51|46486.3
21:12:52|46486.29
21:12:53|46486.3
21:12:54|46486.3
21:12:55|46486.29
21:12:56|46486.3
21:12:57|46486.3
21:12:58|46486.3
21:12:59|46486.29
21:13:00|46486.3
21:13:02|46486.29
21:13:04|46486.3
21:13:04|46486.3
21:13:05|46486.29
21:13:06|46486.29
21:13:07|46486.3
21:13:08|46486.3
21:13:09|46486.29
21:13:10|46486.3
21:13:11|46486.3
21:13:12|46486.3
21:13:13|46486.29
21:13:14|46486.3
21:13:15|46486.3
21:13:17|46486.29
21:13:19|46486.3
21:13:20|46486.85
21:13:20|46486.86
21:13:22|46487.99
21:13:23|46487.98
21:13:23|46487.98
21:13:24|46487.99
21:13:26|46487.98
21:13:27|46487.99
21:13:27|46488.
21:13:29|46495.36
21:13:30|46498.99
21:13:30|46503.
21:13:31|46503.49
21:13:32|46506.06
21:13:34|46510.5
21:13:34|46519.43
21:13:36|46519.43
21:13:36|46519.99
21:13:37|46519.99
21:13:38|46525.78
21:13:40|46525.77
21:13:40|46525.77
21:13:41|46525.77
21:13:43|46525.77
21:13:44|46525.77
21:13:45|46525.77
21:13:45|46525.77
21:13:46|46525.78
21:13:48|46525.77
21:13:48|46525.77
21:13:50|46524.51
21:13:51|46519.36
21:13:52|46517.5
21:13:53|46517.51
21:13:54|46517.5
21:13:55|46517.5
21:13:56|46520.44
21:13:57|46522.58
21:13:58|46522.57
21:13:59|46522.57
21:14:00|46522.57
21:14:01|46522.57
21:14:02|46522.57
21:14:03|46521.82
21:14:05|46520.36
21:14:05|46520.35
21:14:07|46520.36
21:14:08|46520.9
21:14:09|46520.9
21:14:10|46520.91
21:14:11|46520.91
21:14:12|46520.9
21:14:13|46520.91
21:14:14|46520.91
21:14:16|46520.91
21:14:17|46520.9
21:14:17|46520.9
21:14:18|46520.91
21:14:19|46524.44
21:14:20|46524.44
21:14:22|46524.44
21:14:23|46524.44
21:14:24|46524.45
21:14:25|46524.44
21:14:26|46563.59
21:14:27|46582.74
21:14:28|46568.2
21:14:29|46567.36
21:14:30|46562.11
21:14:31|46560.48
21:14:32|46560.48
21:14:33|46560.48
21:14:34|46560.48
21:14:35|46562.8
21:14:36|46562.81
21:14:37|46562.8
21:14:38|46559.14
21:14:39|46559.14
21:14:40|46556.01
21:14:41|46556.
21:14:42|46556.01
21:14:43|46556.01
21:14:44|46556.
21:14:45|46556.01
21:14:46|46556.
21:14:47|46556.
21:14:48|46556.
21:14:49|46556.01
21:14:50|46556.01
21:14:51|46556.
21:14:52|46556.
21:14:54|46556.01
21:14:55|46556.01
21:14:56|46556.01
21:14:57|46556.01
21:14:58|46556.
21:14:59|46556.
21:15:00|46556.01
21:15:01|46556.01
21:15:02|46552.93
21:15:03|46552.93
21:15:05|46552.93
21:15:05|46552.93
21:15:06|46552.92
21:15:07|46552.93
21:15:08|46552.92
21:15:09|46552.92
21:15:10|46552.92
21:15:11|46552.92
21:15:12|46552.92
21:15:13|46564.08
21:15:14|46564.09
21:15:15|46564.08
21:15:17|46564.09
21:15:18|46564.08
21:15:19|46564.09
21:15:20|46564.08
21:15:20|46564.09
21:15:22|46564.08
21:15:23|46564.09
21:15:25|46564.09
21:15:25|46564.08
21:15:26|46564.09
21:15:27|46564.09
21:15:28|46564.08
21:15:29|46564.08
21:15:30|46562.94
21:15:31|46562.94
21:15:32|46562.95
21:15:33|46562.95
21:15:34|46562.94
21:15:35|46562.94
21:15:37|46561.33
21:15:38|46561.33
21:15:39|46561.34
21:15:40|46564.09
21:15:41|46564.08
21:15:41|46563.34
21:15:43|46562.8
21:15:44|46561.98
21:15:45|46561.99
21:15:46|46561.99
21:15:46|46567.16
21:15:48|46560.51
21:15:49|46560.52
21:15:50|46560.52
21:15:51|46560.52
21:15:52|46560.52
21:15:53|46560.01
21:15:54|46560.01
21:15:54|46560.
21:15:55|46560.
21:15:58|46560.
21:15:58|46560.5
21:15:59|46560.49
21:16:00|46560.49
21:16:01|46560.5
21:16:02|46560.5
21:16:03|46560.48
21:16:05|46560.01
21:16:06|46556.
21:16:08|46556.01
21:16:08|46556.01
21:16:09|46556.01
21:16:11|46556.01
21:16:12|46556.33
21:16:13|46556.34
21:16:14|46556.34
21:16:15|46556.34
21:16:16|46556.33
21:16:17|46556.33
21:16:18|46556.33
21:16:19|46552.93
21:16:21|46552.93
21:16:22|46552.94
21:16:23|46552.94
21:16:24|46552.93
21:16:25|46554.37
21:16:26|46555.45
21:16:27|46555.45
21:16:29|46555.45
21:16:30|46555.46
21:16:31|46555.45
21:16:32|46555.46
21:16:33|46555.45
21:16:33|46555.45
21:16:35|46555.45
21:16:36|46555.45
21:16:37|46555.43
21:16:38|46554.57
21:16:39|46554.57
21:16:39|46554.58
21:16:41|46555.45
21:16:42|46555.45
21:16:43|46555.46
21:16:43|46555.46
21:16:45|46555.46
21:16:45|46555.46
21:16:48|46555.46
21:16:48|46555.46
21:16:49|46555.45
21:16:50|46555.45
21:16:51|46555.46
21:16:52|46555.46
21:16:54|46555.45
21:16:55|46552.42
21:16:55|46552.41
21:16:57|46555.44
21:16:58|46555.44
21:16:59|46555.44
21:17:00|46555.45
21:17:01|46555.45
21:17:01|46555.45
21:17:03|46555.45
21:17:04|46555.45
21:17:05|46555.45
21:17:07|46555.46
21:17:08|46555.46
21:17:10|46555.46
21:17:11|46555.46
21:17:12|46555.46
21:17:13|46555.46
21:17:14|46555.46
21:17:15|46555.46
21:17:17|46555.45
21:17:17|46555.46
21:17:18|46555.46
21:17:20|46555.46
21:17:22|46555.46
21:17:24|46555.45
21:17:24|46555.45
21:17:25|46555.45
21:17:26|46555.45
21:17:28|46556.34
21:17:29|46556.34
21:17:30|46556.34
21:17:31|46561.95
21:17:32|46562.34
21:17:32|46562.34
21:17:34|46562.33
21:17:35|46562.33
21:17:36|46562.33
21:17:37|46562.34
21:17:38|46562.34
21:17:39|46562.33
21:17:40|46562.33
21:17:41|46562.33
21:17:42|46562.34
21:17:43|46562.34
21:17:44|46562.34
21:17:45|46562.34
21:17:45|46562.33
21:17:48|46566.37
21:17:48|46567.29
21:17:49|46573.49
21:17:50|46573.49
21:17:51|46574.68
21:17:52|46574.68
21:17:53|46574.67
21:17:54|46574.67
21:17:55|46574.68
21:17:56|46577.82
21:17:57|46577.81
21:17:59|46577.82
21:18:00|46577.81
21:18:01|46579.98
21:18:02|46579.99
21:18:03|46579.98
21:18:04|46579.98
21:18:05|46579.98
21:18:05|46579.98
21:18:08|46583.18
21:18:09|46587.35
21:18:11|46585.76
21:18:12|46585.46
21:18:14|46586.59
21:18:15|46586.91
21:18:15|46590.99
21:18:17|46591.
21:18:17|46590.99
21:18:19|46591.
21:18:20|46591.
21:18:22|46591.
21:18:22|46591.
21:18:23|46590.99
21:18:25|46591.
21:18:26|46591.
21:18:27|46590.99
21:18:28|46591.
21:18:29|46591.
21:18:30|46585.76
21:18:31|46584.
21:18:32|46587.5
21:18:33|46587.5
21:18:34|46587.49
21:18:35|46587.5
21:18:36|46587.49
21:18:37|46587.5
21:18:38|46587.5
21:18:39|46587.5
21:18:40|46587.49
21:18:41|46587.49
21:18:43|46587.5
21:18:45|46587.5
21:18:45|46587.49
21:18:46|46587.49
21:18:47|46587.49
21:18:48|46587.49
21:18:49|46588.69
21:18:51|46588.69
21:18:52|46588.68
21:18:53|46584.01
21:18:53|46584.01
21:18:55|46584.
21:18:56|46584.01
21:18:57|46587.33
21:18:58|46587.33
21:18:59|46587.32
21:19:00|46587.33
21:19:00|46589.8
21:19:03|46589.8
21:19:04|46589.8
21:19:05|46589.79
21:19:06|46589.8
21:19:07|46589.79
21:19:09|46589.8
21:19:10|46589.79
21:19:11|46589.8
21:19:12|46589.79
21:19:13|46589.8
21:19:14|46589.79
21:19:15|46589.79
21:19:16|46589.8
21:19:17|46589.79
21:19:18|46589.8
21:19:19|46589.8
21:19:21|46589.8
21:19:21|46589.8
21:19:23|46589.79
21:19:24|46587.99
21:19:25|46587.98
21:19:26|46587.99
21:19:26|46587.99
21:19:28|46587.98
21:19:29|46587.98
21:19:29|46587.99
21:19:30|46587.98
21:19:31|46587.98
21:19:33|46587.99
21:19:34|46590.46
21:19:35|46590.45
21:19:37|46590.46
21:19:38|46590.45
21:19:40|46590.45
21:19:41|46590.46
21:19:42|46590.45
21:19:43|46590.45
21:19:44|46592.5
21:19:44|46592.51
21:19:46|46592.5
21:19:47|46592.5
21:19:48|46592.5
21:19:48|46592.51
21:19:50|46592.5
21:19:51|46592.5
21:19:52|46592.51
21:19:53|46592.5
21:19:55|46592.51
21:19:56|46592.5
21:19:57|46592.5
21:19:58|46592.5
21:19:59|46592.5
21:20:00|46592.5
21:20:01|46592.51
21:20:02|46592.51
21:20:02|46592.51
21:20:04|46592.51
21:20:05|46592.51
21:20:06|46592.51
21:20:07|46592.51
21:20:08|46592.5
21:20:10|46591.85
21:20:10|46591.85
21:20:11|46591.84
21:20:12|46591.85
21:20:13|46591.85
21:20:15|46591.84
21:20:16|46591.84
21:20:17|46591.84
21:20:18|46591.84
21:20:19|46592.57
21:20:20|46592.58
21:20:20|46592.57
21:20:22|46592.58
21:20:23|46592.58
21:20:23|46592.58
21:20:24|46592.57
21:20:27|46592.57
21:20:28|46592.57
21:20:29|46592.58
21:20:30|46592.58
21:20:30|46592.57
21:20:31|46592.57
21:20:33|46592.58
21:20:34|46592.58
21:20:35|46592.58
21:20:37|46592.57
21:20:37|46592.57
21:20:39|46592.57
21:20:39|46592.57
21:20:41|46592.58
21:20:41|46592.57
21:20:42|46592.58
21:20:43|46592.58
21:20:45|46595.
21:20:46|46594.99
21:20:46|46595.
21:20:47|46595.
21:20:49|46595.
21:20:49|46594.99
21:20:50|46595.
21:20:51|46595.
21:20:52|46594.99
21:20:53|46595.
21:20:55|46595.
21:20:55|46595.
21:20:57|46595.
21:20:58|46595.
21:20:59|46595.
21:20:59|46594.99
21:21:00|46594.99
21:21:01|46594.99
21:21:03|46595.
21:21:03|46595.
21:21:05|46595.
21:21:06|46594.99
21:21:06|46594.99
21:21:07|46594.99
21:21:08|46594.99
21:21:10|46594.99
21:21:12|46595.
21:21:13|46595.
21:21:14|46594.99
21:21:15|46595.
21:21:16|46595.
21:21:17|46595.
21:21:18|46595.
21:21:19|46594.99
21:21:20|46595.
21:21:21|46595.
21:21:23|46594.99
21:21:24|46595.11
21:21:25|46595.12
21:21:26|46595.84
21:21:27|46609.33
21:21:29|46630.42
21:21:29|46629.56
21:21:30|46626.82
21:21:31|46630.74
21:21:33|46630.75
21:21:35|46630.74
21:21:35|46630.75
21:21:36|46630.75
21:21:37|46630.75
21:21:38|46630.75
21:21:39|46630.74
21:21:40|46630.75
21:21:41|46630.75
21:21:42|46630.75
21:21:43|46630.74
21:21:44|46630.74
21:21:45|46630.75
21:21:46|46630.75
21:21:47|46630.74
21:21:48|46630.75
21:21:49|46630.75
21:21:50|46630.74
21:21:51|46630.74
21:21:52|46630.75
21:21:53|46630.74
21:21:54|46630.75
21:21:55|46630.74
21:21:56|46630.75
21:21:57|46630.74
21:21:58|46630.74
21:22:00|46636.43
21:22:01|46636.43
21:22:01|46636.43
21:22:02|46636.43
21:22:03|46636.44
21:22:05|46636.44
21:22:06|46636.44
21:22:07|46636.44
21:22:07|46636.43
21:22:09|46636.43
21:22:10|46636.43
21:22:11|46636.43
21:22:13|46636.43
21:22:13|46636.43
21:22:14|46636.44
21:22:16|46636.43
21:22:18|46636.43
21:22:18|46636.43
21:22:20|46636.44
21:22:20|46636.43
21:22:22|46636.43
21:22:23|46636.43
21:22:24|46636.44
21:22:25|46636.43
21:22:25|46635.09
21:22:26|46633.59
21:22:28|46633.59
21:22:28|46633.58
21:22:30|46633.59
21:22:30|46633.58
21:22:31|46633.58
21:22:33|46633.59
21:22:34|46633.59
21:22:35|46633.58
21:22:37|46630.75
21:22:38|46630.75
21:22:39|46630.74
21:22:40|46630.75
21:22:41|46629.51
21:22:42|46627.12
21:22:43|46627.12
21:22:44|46627.12
21:22:45|46627.12
21:22:45|46627.12
21:22:47|46627.13
21:22:48|46627.12
21:22:49|46627.13
21:22:50|46627.13
21:22:51|46627.12
21:22:52|46627.13
21:22:53|46627.12
21:22:53|46627.13
21:22:55|46627.13
21:22:55|46627.12
21:22:56|46627.13
21:22:58|46627.12
21:22:58|46627.12
21:23:00|46627.13
21:23:01|46627.12
21:23:02|46617.34
21:23:02|46617.34
21:23:04|46617.34
21:23:05|46629.44
21:23:06|46636.44
21:23:07|46636.45
21:23:08|46636.45
21:23:09|46636.45
21:23:10|46636.45
21:23:11|46636.5
21:23:12|46636.49
21:23:14|46636.5
21:23:15|46636.5
21:23:16|46637.82
21:23:18|46637.82
21:23:18|46637.82
21:23:19|46637.82
21:23:20|46638.84
21:23:21|46638.84
21:23:22|46638.84
21:23:23|46638.84
21:23:24|46638.84
21:23:26|46638.83
21:23:27|46638.84
21:23:28|46638.83
21:23:28|46638.84
21:23:30|46638.83
21:23:30|46638.84
21:23:32|46638.84
21:23:33|46638.84
21:23:34|46638.84
21:23:35|46638.84
21:23:36|46638.84
21:23:37|46638.4
21:23:38|46638.4
21:23:39|46638.41
21:23:40|46638.4
21:23:40|46638.4
21:23:42|46638.41
21:23:44|46638.42
21:23:44|46638.42
21:23:46|46638.42
21:23:46|46638.42
21:23:47|46638.41
21:23:49|46638.41
21:23:50|46638.41
21:23:51|46638.41
21:23:52|46638.42
21:23:53|46638.42
21:23:54|46638.42
21:23:55|46638.42
21:23:56|46638.41
21:23:57|46638.42
21:23:58|46638.42
21:23:59|46638.42
21:24:00|46638.42
21:24:01|46638.41
21:24:02|46638.41
21:24:03|46638.42
21:24:04|46638.41
21:24:05|46638.42
21:24:06|46638.42
21:24:07|46638.41
21:24:08|46638.42
21:24:09|46638.42
21:24:10|46638.41
21:24:11|46638.42
21:24:12|46638.42
21:24:13|46638.42
21:24:15|46638.42
21:24:16|46638.42
21:24:18|46638.41
21:24:19|46638.41
21:24:20|46638.42
21:24:20|46638.42
21:24:23|46638.42
21:24:24|46638.43
21:24:25|46638.42
21:24:26|46638.43
21:24:27|46638.42
21:24:28|46638.43
21:24:29|46638.42
21:24:29|46638.43
21:24:31|46638.42
21:24:32|46647.12
21:24:33|46647.12
21:24:33|46647.11
21:24:35|46647.11
21:24:35|46647.12
21:24:36|46647.11
21:24:38|46647.12
21:24:39|46647.11
21:24:40|46648.73
21:24:40|46648.96
21:24:41|46648.96
21:24:43|46649.45
21:24:43|46649.73
21:24:45|46649.72
21:24:47|46649.72
21:24:47|46650.37
21:24:48|46650.38
21:24:50|46651.
21:24:51|46650.99
21:24:52|46653.37
21:24:52|46653.37
21:24:54|46653.37
21:24:55|46653.37
21:24:55|46653.46
21:24:56|46653.46
21:24:57|46653.46
21:24:59|46653.47
21:25:00|46653.46
21:25:01|46653.46
21:25:02|46653.46
21:25:03|46654.24
21:25:04|46654.53
21:25:05|46654.54
21:25:06|46654.54
21:25:07|46654.54
21:25:08|46654.53
21:25:09|46654.54
21:25:10|46654.53
21:25:11|46654.54
21:25:13|46654.53
21:25:14|46654.54
21:25:15|46654.53
21:25:16|46654.53
21:25:17|46654.25
21:25:19|46653.68
21:25:20|46653.68
21:25:20|46653.68
21:25:21|46653.11
21:25:22|46653.11
21:25:23|46653.11
21:25:25|46653.1
21:25:26|46653.1
21:25:26|46653.11
21:25:28|46652.43
21:25:29|46652.29
21:25:30|46652.3
21:25:31|46653.11
21:25:32|46654.
21:25:33|46654.97
21:25:34|46656.24
21:25:35|46659.99
21:25:37|46660.
21:25:38|46659.99
21:25:38|46659.99
21:25:39|46661.4
21:25:40|46661.52
21:25:42|46661.9
21:25:42|46662.2
21:25:43|46662.38
21:25:44|46662.38
21:25:45|46662.38
21:25:46|46662.37
21:25:48|46662.37
21:25:48|46662.37
21:25:49|46662.37
21:25:51|46700.
21:25:51|46697.63
21:25:52|46699.99
21:25:54|46699.27
21:25:55|46699.27
21:25:56|46699.27
21:25:57|46699.99
21:25:58|46700.
21:25:59|46700.
21:26:00|46699.99
21:26:01|46700.
21:26:02|46699.99
21:26:03|46700.
21:26:04|46702.99
21:26:05|46703.25
21:26:06|46704.87
21:26:07|46704.86
21:26:08|46706.99
21:26:09|46707.
21:26:10|46707.
21:26:12|46707.23
21:26:12|46707.24
21:26:13|46707.23
21:26:16|46707.23
21:26:16|46707.24
21:26:17|46707.24
21:26:18|46707.24
21:26:19|46707.46
21:26:20|46712.31
21:26:21|46712.54
21:26:22|46712.54
21:26:24|46719.35
21:26:25|46719.36
21:26:26|46719.35
21:26:27|46719.35
21:26:28|46721.29
21:26:30|46711.97
21:26:31|46715.51
21:26:33|46715.51
21:26:33|46715.51
21:26:35|46716.27
21:26:36|46718.43
21:26:37|46718.44
21:26:38|46720.81
21:26:39|46721.37
21:26:40|46721.37
21:26:42|46721.38
21:26:43|46721.39
21:26:44|46721.38
21:26:45|46721.84
21:26:46|46721.84
21:26:47|46722.16
21:26:48|46731.61
21:26:49|46731.6
21:26:50|46734.68
21:26:51|46734.69
21:26:52|46734.68
21:26:54|46734.68
21:26:55|46734.67
21:26:56|46734.67
21:26:56|46734.67
21:26:57|46734.67
21:26:59|46734.67
21:26:59|46735.1
21:27:00|46735.11
21:27:01|46735.95
21:27:03|46735.95
21:27:03|46737.99
21:27:04|46737.99
21:27:06|46734.08
21:27:07|46734.07
21:27:07|46734.08
21:27:09|46726.59
21:27:10|46726.59
21:27:10|46727.35
21:27:11|46734.14
21:27:13|46734.14
21:27:13|46734.13
21:27:15|46734.13
21:27:16|46734.13
21:27:18|46727.68
21:27:19|46727.67
21:27:20|46727.68
21:27:22|46719.58
21:27:22|46720.03
21:27:24|46723.99
21:27:25|46724.
21:27:26|46720.35
21:27:27|46720.35
21:27:28|46720.36
21:27:28|46720.36
21:27:30|46720.36
21:27:31|46720.36
21:27:32|46720.35
21:27:32|46718.09
21:27:34|46717.39
21:27:35|46717.
21:27:36|46713.51
21:27:38|46713.5
21:27:38|46713.5
21:27:39|46713.51
21:27:40|46713.99
21:27:41|46714.19
21:27:42|46719.35
21:27:43|46719.35
21:27:44|46722.3
21:27:45|46719.63
21:27:46|46717.01
21:27:47|46717.02
21:27:48|46711.8
21:27:49|46711.8
21:27:50|46711.8
21:27:51|46713.43
21:27:52|46713.43
21:27:53|46713.43
21:27:54|46713.43
21:27:55|46713.44
21:27:56|46713.43
21:27:58|46713.43
21:27:59|46713.43
21:28:00|46713.43
21:28:01|46713.44
21:28:02|46713.43
21:28:03|46713.44
21:28:04|46713.44
21:28:05|46713.43
21:28:06|46710.
21:28:07|46710.
21:28:08|46710.01
21:28:09|46710.01
21:28:10|46710.
21:28:11|46715.37
21:28:12|46718.15
21:28:13|46718.15
21:28:15|46717.48
21:28:15|46709.09
21:28:17|46712.05
21:28:18|46707.54
21:28:20|46707.05
21:28:21|46703.
21:28:22|46702.55
21:28:23|46699.26
21:28:25|46699.24
21:28:26|46699.24
21:28:28|46699.24
21:28:29|46699.25
21:28:31|46702.42
21:28:31|46702.43
21:28:32|46702.43
21:28:33|46700.24
21:28:34|46700.22
21:28:35|46699.25
21:28:36|46696.11
21:28:37|46696.11
21:28:38|46696.12
21:28:39|46696.11
21:28:41|46693.24
21:28:42|46693.25
21:28:43|46693.24
21:28:44|46693.25
21:28:45|46693.25
21:28:45|46693.24
21:28:47|46695.77
21:28:48|46695.77
21:28:49|46695.77
21:28:49|46695.77
21:28:51|46695.78
21:28:51|46695.78
21:28:53|46695.78
21:28:54|46695.77
21:28:54|46695.77
21:28:56|46695.77
21:28:57|46695.77
21:28:58|46695.78
21:28:59|46695.78
21:29:00|46695.78
21:29:01|46695.77
21:29:02|46695.78
21:29:03|46695.78
21:29:04|46695.77
21:29:05|46695.78
21:29:06|46695.78
21:29:07|46695.77
21:29:09|46699.7
21:29:09|46699.24
21:29:10|46699.24
21:29:11|46699.23
21:29:12|46699.24
21:29:13|46699.24
21:29:14|46699.23
21:29:15|46699.23
21:29:17|46698.19
21:29:18|46698.19
21:29:20|46698.19
21:29:21|46698.2
21:29:22|46698.2
21:29:23|46698.2
21:29:24|46698.19
21:29:25|46698.19
21:29:26|46698.19
21:29:27|46698.19
21:29:28|46698.2
21:29:29|46698.2
21:29:31|46697.58
21:29:32|46697.58
21:29:33|46697.57
21:29:33|46697.57
21:29:35|46695.71
21:29:36|46695.7
21:29:37|46695.71
21:29:38|46695.71
21:29:39|46695.7
21:29:40|46695.71
21:29:41|46695.7
21:29:42|46695.7
21:29:43|46695.7
21:29:44|46695.71
21:29:45|46695.71
21:29:47|46695.71
21:29:48|46695.7
21:29:49|46695.71
21:29:50|46695.7
21:29:51|46695.7
21:29:52|46695.7
21:29:53|46695.7
21:29:54|46695.71
21:29:55|46695.71
21:29:55|46695.71
21:29:56|46693.09
21:29:58|46693.09
21:29:59|46693.09
21:30:00|46693.08
21:30:01|46693.08
21:30:02|46693.09
21:30:03|46693.09
21:30:03|46693.08
21:30:05|46692.51
21:30:06|46694.49
21:30:07|46695.7
21:30:08|46695.69
21:30:09|46699.99
21:30:09|46699.99
21:30:11|46699.98
21:30:12|46699.98
21:30:13|46699.98
21:30:14|46699.99
21:30:15|46699.98
21:30:16|46699.99
21:30:17|46699.99
21:30:17|46699.98
21:30:19|46699.98
21:30:20|46699.99
21:30:22|46699.99
21:30:22|46699.98
21:30:23|46699.99
21:30:25|46699.98
21:30:25|46699.99
21:30:26|46699.99
21:30:28|46699.98
21:30:29|46699.98
21:30:30|46699.99
21:30:31|46699.99
21:30:33|46699.99
21:30:33|46699.98
21:30:34|46695.71
21:30:35|46694.72
21:30:36|46694.7
21:30:37|46694.71
21:30:39|46694.7
21:30:40|46694.71
21:30:41|46694.71
21:30:42|46694.51
21:30:43|46694.24
21:30:44|46692.51
21:30:45|46692.51
21:30:46|46692.04
21:30:47|46692.04
21:30:48|46692.04
21:30:49|46692.05
21:30:50|46692.04
21:30:52|46692.05
21:30:52|46692.04
21:30:54|46692.04
21:30:55|46692.05
21:30:55|46689.55
21:30:57|46689.55
21:30:57|46689.55
21:30:59|46684.79
21:31:00|46684.79
21:31:01|46684.79
21:31:02|46686.38
21:31:03|46686.38
21:31:04|46686.39
21:31:05|46686.39
21:31:06|46686.38
21:31:07|46686.39
21:31:08|46686.39
21:31:09|46686.39
21:31:10|46686.39
21:31:11|46686.39
21:31:12|46686.39
21:31:13|46685.51
21:31:14|46685.51
21:31:15|46685.51
21:31:16|46685.51
21:31:17|46685.51
21:31:18|46685.51
21:31:19|46685.5
21:31:21|46685.51
21:31:22|46685.5
21:31:23|46685.51
21:31:25|46685.51
21:31:25|46685.5
21:31:28|46685.5
21:31:29|46681.79
21:31:30|46681.78
21:31:31|46684.21
21:31:32|46684.2
21:31:34|46684.21
21:31:35|46684.21
21:31:36|46684.21
21:31:36|46684.21
21:31:38|46684.2
21:31:39|46679.19
21:31:40|46679.13
21:31:41|46679.12
21:31:42|46679.12
21:31:44|46679.12
21:31:44|46679.12
21:31:45|46679.12
21:31:46|46679.13
21:31:47|46679.13
21:31:48|46679.12
21:31:49|46679.13
21:31:50|46679.12
21:31:52|46679.13
21:31:53|46679.12
21:31:54|46679.13
21:31:55|46679.13
21:31:56|46679.13
21:31:58|46679.12
21:31:58|46679.13
21:31:59|46679.13
21:32:00|46679.12
21:32:01|46679.13
21:32:02|46678.69
21:32:03|46678.69
21:32:05|46678.69
21:32:05|46674.48
21:32:06|46678.23
21:32:08|46678.24
21:32:08|46675.91
21:32:10|46675.91
21:32:10|46675.91
21:32:11|46675.91
21:32:12|46675.91
21:32:13|46675.91
21:32:14|46675.91
21:32:15|46675.91
21:32:16|46675.91
21:32:17|46675.01
21:32:18|46675.01
21:32:20|46674.48
21:32:21|46672.91
21:32:22|46672.9
21:32:24|46672.91
21:32:25|46672.9
21:32:25|46672.91
21:32:27|46672.91
21:32:28|46672.91
21:32:28|46672.91
21:32:29|46669.91
21:32:31|46669.91
21:32:32|46669.91
21:32:33|46670.
21:32:34|46670.82
21:32:35|46670.82
21:32:36|46670.82
21:32:37|46670.81
21:32:38|46670.82
21:32:39|46670.81
21:32:40|46670.82
21:32:41|46670.82
21:32:42|46670.82
21:32:43|46670.82
21:32:44|46670.82
21:32:45|46670.81
21:32:46|46670.81
21:32:47|46670.82
21:32:48|46670.18
21:32:49|46670.01
21:32:50|46669.91
21:32:51|46669.92
21:32:52|46669.92
21:32:53|46669.92
21:32:54|46669.91
21:32:55|46669.91
21:32:57|46669.91
21:32:58|46669.9
21:32:58|46668.
21:33:00|46659.36
21:33:01|46659.36
21:33:02|46657.51
21:33:03|46654.01
21:33:05|46563.96
21:33:05|46557.97
21:33:06|46545.16
21:33:07|46545.16
21:33:08|46545.16
21:33:09|46545.16
21:33:10|46545.16
21:33:11|46545.15
21:33:12|46545.16
21:33:13|46545.15
21:33:14|46545.16
21:33:16|46545.16
21:33:17|46545.16
21:33:18|46561.99
21:33:18|46561.98
21:33:19|46561.98
21:33:21|46565.24
21:33:23|46576.17
21:33:23|46577.71
21:33:24|46585.8
21:33:26|46585.81
21:33:27|46585.81
21:33:28|46585.81
21:33:29|46585.81
21:33:30|46585.8
21:33:31|46585.81
21:33:32|46585.8
21:33:33|46585.8
21:33:34|46585.8
21:33:36|46585.8
21:33:36|46585.8
21:33:38|46585.8
21:33:39|46585.42
21:33:39|46579.03
21:33:41|46584.95
21:33:42|46584.94
21:33:43|46584.94
21:33:44|46584.94
21:33:45|46584.94
21:33:47|46584.93
21:33:48|46584.93
21:33:48|46576.84
21:33:50|46578.88
21:33:51|46578.87
21:33:52|46578.87
21:33:54|46578.87
21:33:54|46578.87
21:33:56|46578.88
21:33:56|46578.87
21:33:57|46578.88
21:33:59|46578.87
21:34:00|46578.87
21:34:00|46578.88
21:34:01|46578.88
21:34:03|46578.88
21:34:04|46578.88
21:34:05|46578.88
21:34:05|46578.88
21:34:06|46578.87
21:34:08|46578.88
21:34:09|46578.88
21:34:10|46578.88
21:34:10|46578.88
21:34:11|46578.86
21:34:13|46578.87
21:34:13|46578.87
21:34:14|46576.44
21:34:16|46575.3
21:34:16|46575.3
21:34:17|46575.3
21:34:18|46575.3
21:34:19|46575.29
21:34:20|46575.29
21:34:21|46575.29
21:34:22|46575.29
21:34:24|46575.29
21:34:25|46575.3
21:34:27|46575.3
21:34:29|46575.3
21:34:29|46575.3
21:34:30|46575.3
21:34:31|46575.3
21:34:32|46575.3
21:34:33|46575.29
21:34:34|46575.29
21:34:35|46575.29
21:34:36|46575.3
21:34:37|46575.29
21:34:38|46575.3
21:34:40|46575.29
21:34:41|46575.29
21:34:42|46575.3
21:34:43|46575.67
21:34:44|46575.67
21:34:45|46575.67
21:34:46|46575.67
21:34:47|46575.67
21:34:48|46575.67
21:34:49|46575.68
21:34:50|46575.68
21:34:50|46579.99
21:34:51|46580.
21:34:53|46579.99
21:34:53|46580.
21:34:54|46579.99
21:34:56|46580.
21:34:57|46580.
21:34:58|46580.
21:34:59|46579.99
21:35:00|46580.
21:35:01|46580.
21:35:02|46579.99
21:35:03|46580.
21:35:05|46579.99
21:35:05|46580.
21:35:06|46580.
21:35:07|46580.
21:35:08|46580.
21:35:09|46580.
21:35:10|46580.
21:35:11|46580.
21:35:12|46579.99
21:35:13|46579.99
21:35:14|46580.
21:35:15|46580.
21:35:16|46579.99
21:35:17|46579.99
21:35:18|46579.99
21:35:19|46580.
21:35:20|46580.
21:35:21|46576.06
21:35:22|46578.02
21:35:23|46578.03
21:35:25|46578.03
21:35:26|46578.03
21:35:27|46578.03
21:35:29|46578.03
21:35:30|46578.03
21:35:31|46578.03
21:35:32|46578.02
21:35:33|46578.02
21:35:34|46578.03
21:35:35|46578.03
21:35:36|46578.02
21:35:37|46578.02
21:35:39|46578.02
21:35:40|46578.02
21:35:41|46578.02
21:35:42|46578.02
21:35:43|46578.02
21:35:44|46578.03
21:35:45|46578.02
21:35:46|46578.02
21:35:47|46578.02
21:35:48|46578.02
21:35:49|46578.02
21:35:50|46580.28
21:35:51|46580.29
21:35:52|46580.28
21:35:53|46580.28
21:35:54|46580.29
21:35:55|46580.28
21:35:56|46580.29
21:35:57|46580.28
21:35:58|46580.29
21:35:59|46580.29
21:36:00|46580.28
21:36:01|46580.29
21:36:02|46580.97
21:36:03|46580.97
21:36:04|46580.98
21:36:05|46583.87
21:36:07|46584.55
21:36:08|46585.8
21:36:09|46595.81
21:36:10|46595.8
21:36:11|46596.44
21:36:12|46596.43
21:36:13|46596.84
21:36:14|46596.85
21:36:15|46596.84
21:36:16|46596.85
21:36:17|46596.85
21:36:18|46596.84
21:36:19|46596.85
21:36:20|46596.85
21:36:21|46596.85
21:36:22|46596.84
21:36:23|46602.59
21:36:24|46602.59
21:36:26|46602.59
21:36:27|46602.59
21:36:28|46602.59
21:36:30|46602.6
21:36:31|46602.59
21:36:33|46602.59
21:36:34|46602.6
21:36:35|46602.59
21:36:37|46602.6
21:36:37|46602.59
21:36:38|46602.6
21:36:39|46602.59
21:36:40|46602.59
21:36:41|46602.6
21:36:43|46602.59
21:36:44|46602.59
21:36:45|46602.59
21:36:46|46602.6
21:36:46|46602.6
21:36:47|46602.59
21:36:49|46602.6
21:36:50|46599.04
21:36:51|46599.04
21:36:52|46599.04
21:36:53|46599.04
21:36:54|46599.04
21:36:55|46599.04
21:36:56|46599.04
21:36:57|46599.04
21:36:58|46599.03
21:36:59|46593.37
21:37:00|46599.04
21:37:01|46598.32
21:37:02|46598.33
21:37:03|46598.33
21:37:04|46598.33
21:37:06|46598.33
21:37:07|46598.33
21:37:08|46598.32
21:37:09|46598.33
21:37:10|46598.33
21:37:11|46598.33
21:37:11|46598.33
21:37:13|46598.33
21:37:14|46598.89
21:37:15|46600.
21:37:17|46599.99
21:37:17|46600.
21:37:18|46600.54
21:37:19|46600.55
21:37:20|46600.55
21:37:21|46602.6
21:37:22|46602.59
21:37:23|46602.59
21:37:24|46602.6
21:37:25|46602.59
21:37:26|46602.59
21:37:27|46602.59
21:37:28|46602.6
21:37:30|46602.6
21:37:31|46602.59
21:37:33|46602.59
21:37:34|46602.6
21:37:36|46607.4
21:37:37|46607.39
21:37:37|46607.39
21:37:38|46607.4
21:37:40|46607.95
21:37:42|46609.04
21:37:42|46609.05
21:37:44|46609.05
21:37:45|46609.05
21:37:46|46609.04
21:37:47|46609.05
21:37:48|46609.05
21:37:49|46609.04
21:37:50|46611.99
21:37:51|46612.
21:37:52|46612.
21:37:53|46612.
21:37:54|46615.09
21:37:55|46624.67
21:37:56|46625.97
21:37:57|46626.35
21:37:58|46626.69
21:37:59|46626.69
21:38:00|46619.
21:38:01|46619.01
21:38:02|46617.62
21:38:03|46617.62
21:38:04|46617.61
21:38:05|46617.62
21:38:06|46617.61
21:38:07|46617.61
21:38:08|46617.62
21:38:09|46617.62
21:38:10|46617.61
21:38:11|46617.62
21:38:12|46617.61
21:38:13|46617.62
21:38:14|46617.61
21:38:15|46617.61
21:38:16|46618.16
21:38:17|46618.16
21:38:18|46618.16
21:38:20|46618.17
21:38:20|46618.71
21:38:21|46618.99
21:38:22|46618.99
21:38:23|46619.
21:38:25|46619.
21:38:25|46619.
21:38:27|46618.99
21:38:28|46618.99
21:38:30|46618.99
21:38:31|46619.
21:38:32|46619.
21:38:32|46618.99
21:38:34|46618.99
21:38:36|46619.
21:38:36|46618.99
21:38:38|46620.37
21:38:38|46620.37
21:38:40|46620.38
21:38:41|46622.49
21:38:42|46629.88
21:38:43|46629.88
21:38:44|46629.88
21:38:44|46629.88
21:38:46|46629.88
21:38:47|46629.89
21:38:48|46629.88
21:38:50|46629.89
21:38:50|46629.89
21:38:51|46629.89
21:38:52|46629.9
21:38:53|46629.9
21:38:54|46630.43
21:38:55|46633.73
21:38:56|46633.73
21:38:57|46633.74
21:38:58|46685.37
21:38:59|46715.04
21:39:00|46722.38
21:39:01|46725.51
21:39:02|46729.99
21:39:03|46727.52
21:39:04|46727.52
21:39:05|46727.53
21:39:06|46732.99
21:39:07|46739.11
21:39:08|46743.99
21:39:09|46747.88
21:39:10|46754.45
21:39:11|46755.1
21:39:13|46761.57
21:39:14|46765.29
21:39:15|46765.29
21:39:16|46765.29
21:39:17|46765.29
21:39:18|46765.29
21:39:19|46761.41
21:39:21|46759.53
21:39:21|46759.53
21:39:22|46759.53
21:39:23|46759.53
21:39:24|46762.49
21:39:25|46762.49
21:39:26|46762.49
21:39:28|46762.49
21:39:30|46754.64
21:39:30|46754.64
21:39:31|46754.64
21:39:32|46754.64
21:39:33|46754.65
21:39:35|46748.24
21:39:35|46751.62
21:39:37|46751.62
21:39:37|46751.62
21:39:38|46751.63
21:39:39|46751.63
21:39:40|46753.62
21:39:41|46753.61
21:39:43|46753.61
21:39:44|46751.62
21:39:45|46748.51
21:39:46|46748.5
21:39:47|46748.51
21:39:48|46742.76
21:39:49|46732.43
21:39:50|46738.74
21:39:51|46731.46
21:39:52|46728.09
21:39:53|46728.1
21:39:54|46728.09
21:39:55|46737.44
21:39:56|46741.07
21:39:57|46749.76
21:39:58|46747.5
21:39:59|46746.71
21:40:00|46746.71
21:40:02|46745.02
21:40:03|46745.01
21:40:04|46744.22
21:40:06|46731.23
21:40:06|46731.23
21:40:07|46715.06
21:40:08|46708.8
21:40:09|46690.
21:40:10|46687.61
21:40:11|46682.01
21:40:12|46674.29
21:40:13|46680.2
21:40:14|46681.36
21:40:16|46682.01
21:40:17|46685.1
21:40:18|46685.5
21:40:19|46689.
21:40:20|46689.
21:40:21|46688.99
21:40:22|46688.99
21:40:23|46688.99
21:40:24|46688.99
21:40:25|46684.89
21:40:26|46682.
21:40:27|46682.
21:40:28|46676.45
21:40:29|46676.46
21:40:30|46681.99
21:40:32|46685.5
21:40:32|46685.49
21:40:33|46685.49
21:40:35|46679.13
21:40:37|46681.47
21:40:38|46681.47
21:40:38|46681.99
21:40:39|46681.99
21:40:40|46679.13
21:40:42|46679.14
21:40:43|46679.13
21:40:44|46679.14
21:40:45|46679.13
21:40:46|46679.13
21:40:47|46679.13
21:40:48|46679.14
21:40:49|46679.14
21:40:50|46679.13
21:40:52|46679.13
21:40:53|46679.14
21:40:53|46679.13
21:40:55|46679.13
21:40:56|46679.13
21:40:57|46679.14
21:40:58|46679.14
21:40:58|46679.14
21:41:00|46679.13
21:41:01|46679.14
21:41:01|46679.13
21:41:03|46679.13
21:41:04|46679.14
21:41:04|46679.13
21:41:05|46679.14
21:41:06|46679.13
21:41:08|46679.13
21:41:10|46678.13
21:41:10|46678.14
21:41:11|46678.13
21:41:12|46678.13
21:41:13|46679.49
21:41:15|46679.49
21:41:15|46679.49
21:41:17|46679.5
21:41:18|46679.49
21:41:18|46679.49
21:41:19|46679.5
21:41:20|46679.5
21:41:22|46679.49
21:41:23|46679.49
21:41:23|46679.52
21:41:24|46679.52
21:41:26|46679.51
21:41:26|46679.51
21:41:28|46679.52
21:41:30|46679.51
21:41:31|46679.51
21:41:33|46679.51
21:41:33|46679.52
21:41:34|46679.51
21:41:36|46680.
21:41:37|46680.
21:41:38|46680.
21:41:39|46681.46
21:41:40|46681.99
21:41:41|46681.99
21:41:42|46681.99
21:41:43|46684.56
21:41:44|46685.49
21:41:46|46685.49
21:41:47|46685.49
21:41:47|46685.49
21:41:48|46685.5
21:41:50|46685.49
21:41:51|46685.49
21:41:52|46685.49
21:41:53|46685.49
21:41:54|46685.49
21:41:55|46685.49
21:41:56|46685.49
21:41:57|46685.49
21:41:58|46685.5
21:41:59|46685.5
21:42:00|46685.49
21:42:01|46685.49
21:42:02|46685.49
21:42:04|46685.5
21:42:04|46685.59
21:42:05|46685.58
21:42:06|46685.58
21:42:07|46685.58
21:42:09|46685.59
21:42:11|46685.58
21:42:12|46685.58
21:42:13|46685.59
21:42:14|46685.58
21:42:14|46685.5
21:42:16|46683.81
21:42:17|46683.8
21:42:18|46683.8
21:42:19|46683.12
21:42:20|46683.12
21:42:20|46682.52
21:42:22|46682.52
21:42:23|46682.51
21:42:24|46682.52
21:42:25|46682.52
21:42:26|46682.52
21:42:26|46682.51
21:42:28|46682.
21:42:29|46680.01
21:42:30|46680.01
21:42:32|46680.01
21:42:32|46680.01
21:42:34|46680.
21:42:36|46680.01
21:42:36|46680.
21:42:37|46680.
21:42:38|46680.
21:42:40|46680.01
21:42:41|46680.01
21:42:42|46680.01
21:42:43|46680.
21:42:44|46680.01
21:42:45|46680.01
21:42:46|46680.01
21:42:47|46680.02
21:42:49|46680.02
21:42:49|46680.01
21:42:51|46680.01
21:42:52|46680.01
21:42:53|46680.01
21:42:53|46680.02
21:42:54|46680.02
21:42:55|46680.02
21:42:57|46680.01
21:42:58|46680.01
21:42:58|46680.01
21:42:59|46680.01
21:43:01|46680.01
21:43:01|46680.01
21:43:03|46680.02
21:43:04|46680.01
21:43:04|46680.02
21:43:05|46680.
21:43:07|46680.
21:43:07|46680.
21:43:08|46680.01
21:43:10|46680.
21:43:10|46680.
21:43:11|46680.
21:43:13|46675.75
21:43:13|46675.72
21:43:15|46675.72
21:43:15|46675.44
21:43:17|46675.45
21:43:17|46675.13
21:43:18|46672.03
21:43:19|46672.03
21:43:20|46672.04
21:43:21|46672.04
21:43:23|46672.03
21:43:23|46672.03
21:43:24|46672.03
21:43:25|46672.04
21:43:27|46672.04
21:43:27|46672.03
21:43:29|46672.03
21:43:29|46672.04
21:43:30|46672.04
21:43:31|46672.04
21:43:32|46672.03
21:43:34|46672.04
21:43:35|46672.04
21:43:35|46672.04
21:43:36|46672.04
21:43:38|46672.04
21:43:39|46672.04
21:43:40|46672.03
21:43:41|46672.03
21:43:42|46672.04
21:43:43|46672.04
21:43:45|46673.
21:43:45|46673.69
21:43:46|46673.7
21:43:48|46673.7
21:43:48|46673.7
21:43:50|46674.99
21:43:51|46674.99
21:43:52|46674.99
21:43:53|46675.
21:43:54|46680.
21:43:55|46679.99
21:43:56|46679.99
21:43:57|46680.
21:43:57|46679.99
21:43:59|46682.51
21:43:59|46682.52
21:44:01|46682.52
21:44:02|46682.52
21:44:02|46683.36
21:44:04|46683.37
21:44:05|46683.38
21:44:06|46688.
21:44:07|46692.49
21:44:09|46699.08
21:44:10|46700.
21:44:11|46702.99
21:44:12|46708.14
21:44:13|46708.15
21:44:14|46709.99
21:44:15|46710.
21:44:16|46709.99
21:44:17|46715.31
21:44:18|46716.99
21:44:19|46717.2
21:44:20|46718.94
21:44:21|46718.94
21:44:22|46721.71
21:44:23|46723.96
21:44:24|46723.96
21:44:25|46720.49
21:44:26|46706.51
21:44:27|46706.51
21:44:28|46708.29
21:44:29|46713.51
21:44:30|46715.03
21:44:31|46715.3
21:44:32|46715.3
21:44:33|46716.99
21:44:34|46716.99
21:44:35|46713.5
21:44:36|46710.01
21:44:38|46699.11
21:44:38|46700.73
21:44:40|46700.73
21:44:41|46702.21
21:44:42|46703.
21:44:44|46707.73
21:44:44|46707.73
21:44:45|46712.75
21:44:46|46713.38
21:44:47|46713.37
21:44:49|46718.93
21:44:50|46713.51
21:44:51|46713.51
21:44:52|46713.51
21:44:53|46712.36
21:44:54|46710.67
21:44:55|46710.02
21:44:56|46706.64
21:44:57|46702.99
21:44:58|46690.02
21:44:59|46690.02
21:45:00|46690.01
21:45:02|46697.47
21:45:03|46699.49
21:45:04|46702.41
21:45:05|46702.41
21:45:05|46702.41
21:45:07|46706.49
21:45:07|46706.49
21:45:09|46706.49
21:45:10|46706.5
21:45:11|46705.24
21:45:12|46703.18
21:45:13|46702.42
21:45:15|46702.41
21:45:16|46702.42
21:45:16|46702.42
21:45:18|46701.87
21:45:18|46701.87
21:45:19|46701.87
21:45:20|46701.86
21:45:22|46701.87
21:45:22|46701.86
21:45:23|46701.87
21:45:25|46701.86
21:45:26|46701.87
21:45:26|46701.86
21:45:27|46701.86
21:45:29|46701.86
21:45:30|46701.87
21:45:31|46701.86
21:45:32|46701.86
21:45:33|46701.87
21:45:35|46701.87
21:45:35|46701.87
21:45:37|46701.87
21:45:37|46701.87
21:45:38|46701.87
21:45:40|46702.41
21:45:41|46703.02
21:45:43|46703.02
21:45:43|46703.42
21:45:44|46705.01
21:45:46|46705.01
21:45:46|46705.01
21:45:48|46704.46
21:45:49|46704.47
21:45:49|46704.46
21:45:51|46704.47
21:45:53|46704.46
21:45:54|46704.47
21:45:55|46706.3
21:45:56|46706.3
21:45:58|46706.29
21:45:58|46706.29
21:45:59|46706.29
21:46:00|46706.29
21:46:01|46706.29
21:46:02|46706.29
21:46:03|46706.29
21:46:04|46706.29
21:46:05|46705.74
21:46:06|46705.57
21:46:07|46705.56
21:46:08|46705.56
21:46:09|46705.56
21:46:11|46705.57
21:46:12|46705.57
21:46:13|46705.56
21:46:14|46705.56
21:46:15|46705.56
21:46:16|46705.56
21:46:16|46705.69
21:46:18|46705.68
21:46:19|46705.69
21:46:20|46705.68
21:46:21|46705.68
21:46:22|46705.69
21:46:23|46705.68
21:46:23|46705.68
21:46:25|46705.68
21:46:26|46705.68
21:46:27|46705.68
21:46:27|46705.68
21:46:29|46705.69
21:46:30|46705.68
21:46:30|46705.68
21:46:31|46705.68
21:46:33|46705.68
21:46:33|46705.68
21:46:35|46705.68
21:46:35|46705.68
21:46:37|46705.68
21:46:39|46705.69
21:46:40|46705.69
21:46:41|46705.68
21:46:42|46705.69
21:46:43|46705.68
21:46:45|46705.69
21:46:45|46705.69
21:46:46|46705.68
21:46:48|46705.69
21:46:48|46706.28
21:46:50|46706.28
21:46:51|46706.28
21:46:52|46706.28
21:46:53|46706.29
21:46:54|46706.28
21:46:55|46706.28
21:46:56|46706.28
21:46:57|46706.28
21:46:58|46706.29
21:46:59|46706.28
21:47:00|46683.38
21:47:01|46683.39
21:47:02|46683.39
21:47:03|46692.17
21:47:04|46692.17
21:47:05|46692.17
21:47:06|46692.17
21:47:07|46683.41
21:47:08|46683.39
21:47:10|46683.38
21:47:11|46682.84
21:47:12|46677.33
21:47:13|46671.15
21:47:14|46664.69
21:47:15|46664.69
21:47:16|46664.69
21:47:17|46664.69
21:47:18|46664.7
21:47:20|46664.69
21:47:20|46664.69
21:47:21|46664.69
21:47:22|46664.69
21:47:24|46664.69
21:47:25|46664.69
21:47:26|46664.7
21:47:27|46664.7
21:47:28|46661.57
21:47:30|46661.57
21:47:30|46661.56
21:47:31|46661.56
21:47:32|46664.68
21:47:33|46673.84
21:47:34|46673.84
21:47:35|46677.58
21:47:36|46677.59
21:47:38|46677.58
21:47:40|46675.
21:47:41|46671.51
21:47:43|46671.51
21:47:43|46671.51
21:47:45|46669.41
21:47:46|46669.41
21:47:47|46669.42
21:47:47|46669.42
21:47:48|46669.42
21:47:50|46669.41
21:47:51|46669.41
21:47:52|46669.42
21:47:53|46669.42
21:47:53|46669.42
21:47:55|46669.42
21:47:56|46669.42
21:47:56|46669.41
21:47:57|46669.41
21:47:59|46669.42
21:48:00|46669.42
21:48:01|46669.42
21:48:02|46669.42
21:48:03|46669.42
21:48:04|46669.42
21:48:05|46669.42
21:48:06|46669.42
21:48:07|46669.41
21:48:08|46669.42
21:48:09|46669.41
21:48:10|46669.42
21:48:11|46669.42
21:48:12|46671.5
21:48:13|46674.07
21:48:14|46674.08
21:48:15|46674.07
21:48:16|46674.08
21:48:17|46674.08
21:48:18|46691.15
21:48:19|46695.99
21:48:20|46695.99
21:48:21|46696.53
21:48:22|46696.53
21:48:23|46696.54
21:48:24|46696.54
21:48:25|46696.53
21:48:26|46696.53
21:48:27|46696.54
21:48:28|46696.53
21:48:29|46696.53
21:48:30|46699.99
21:48:31|46700.
21:48:32|46699.99
21:48:33|46699.99
21:48:35|46705.67
21:48:35|46705.67
21:48:37|46705.68
21:48:39|46705.68
21:48:41|46705.68
21:48:42|46700.8
21:48:43|46700.61
21:48:43|46700.62
21:48:45|46700.
21:48:47|46700.01
21:48:47|46699.99
21:48:49|46699.63
21:48:50|46699.62
21:48:51|46699.62
21:48:53|46699.62
21:48:53|46699.62
21:48:55|46699.62
21:48:55|46699.61
21:48:56|46696.55
21:48:57|46696.54
21:48:59|46696.55
21:48:59|46696.54
21:49:00|46699.99
21:49:01|46700.
21:49:02|46705.66
21:49:03|46705.66
21:49:04|46705.66
21:49:05|46705.66
21:49:07|46705.66
21:49:08|46702.65
21:49:09|46702.65
21:49:09|46702.64
21:49:11|46702.65
21:49:11|46702.65
21:49:13|46702.04
21:49:14|46719.99
21:49:15|46719.99
21:49:16|46720.
21:49:18|46719.99
21:49:19|46719.99
21:49:19|46720.
21:49:20|46720.49
21:49:22|46720.49
21:49:22|46720.49
21:49:24|46723.54
21:49:24|46723.54
21:49:27|46723.54
21:49:27|46723.05
21:49:28|46721.88
21:49:29|46721.89
21:49:30|46721.89
21:49:31|46721.55
21:49:32|46721.56
21:49:33|46719.99
21:49:34|46719.76
21:49:35|46717.84
21:49:37|46717.01
21:49:38|46717.01
21:49:39|46717.
21:49:41|46717.01
21:49:41|46717.
21:49:42|46717.
21:49:43|46717.01
21:49:44|46717.01
21:49:45|46717.01
21:49:47|46717.
21:49:48|46717.01
21:49:50|46717.01
21:49:51|46717.01
21:49:51|46717.
21:49:52|46717.01
21:49:53|46717.01
21:49:54|46717.
21:49:55|46717.01
21:49:57|46717.01
21:49:57|46717.
21:49:59|46717.
21:50:00|46717.
21:50:00|46717.64
21:50:02|46717.65
21:50:03|46717.64
21:50:03|46717.65
21:50:05|46717.65
21:50:06|46717.64
21:50:07|46717.65
21:50:08|46717.
21:50:09|46707.7
21:50:10|46707.7
21:50:11|46709.99
21:50:12|46709.99
21:50:13|46709.99
21:50:14|46710.
21:50:15|46710.
21:50:16|46710.
21:50:17|46713.49
21:50:18|46713.49
21:50:19|46713.5
21:50:20|46713.49
21:50:21|46713.49
21:50:22|46713.5
21:50:24|46716.13
21:50:24|46716.12
21:50:26|46716.12
21:50:27|46716.12
21:50:28|46716.12
21:50:29|46716.12
21:50:29|46716.12
21:50:30|46716.59
21:50:32|46716.6
21:50:32|46716.59
21:50:34|46716.59
21:50:34|46716.59
21:50:35|46716.59
21:50:36|46716.6
21:50:37|46716.59
21:50:39|46716.59
21:50:40|46716.6
21:50:41|46716.59
21:50:42|46716.59
21:50:43|46716.6
21:50:44|46716.59
21:50:45|46716.59
21:50:46|46716.59
21:50:47|46716.59
21:50:48|46716.6
21:50:49|46716.59
21:50:50|46716.59
21:50:51|46716.59
21:50:52|46716.59
21:50:53|46716.6
21:50:54|46716.59
21:50:56|46716.6
21:50:57|46716.6
21:50:57|46711.11
21:50:58|46708.12
21:51:00|46713.49
21:51:01|46720.48
21:51:02|46724.38
21:51:02|46737.52
21:51:03|46734.23
21:51:05|46734.24
21:51:06|46734.23
21:51:07|46734.24
21:51:08|46734.23
21:51:09|46734.23
21:51:10|46734.24
21:51:11|46734.23
21:51:12|46734.23
21:51:13|46734.24
21:51:14|46734.24
21:51:15|46726.
21:51:16|46728.33
21:51:17|46729.42
21:51:18|46729.42
21:51:19|46734.23
21:51:20|46734.23
21:51:21|46734.22
21:51:22|46734.22
21:51:23|46733.71
21:51:24|46733.72
21:51:25|46733.72
21:51:26|46733.72
21:51:27|46733.72
21:51:28|46733.72
21:51:29|46733.71
21:51:30|46733.71
21:51:31|46733.72
21:51:32|46733.71
21:51:33|46733.72
21:51:34|46737.99
21:51:35|46739.14
21:51:36|46744.
21:51:37|46744.
21:51:38|46743.99
21:51:39|46743.99
21:51:41|46744.
21:51:43|46736.57
21:51:44|46735.88
21:51:45|46735.88
21:51:47|46733.99
21:51:48|46734.24
21:51:49|46739.99
21:51:50|46740.
21:51:51|46740.
21:51:52|46739.99
21:51:54|46739.99
21:51:54|46734.51
21:51:55|46734.51
21:51:56|46734.51
21:51:58|46734.51
21:51:59|46734.51
21:52:00|46737.99
21:52:01|46739.98
21:52:02|46739.98
21:52:03|46739.98
21:52:04|46739.99
21:52:06|46739.99
21:52:06|46739.99
21:52:08|46726.77
21:52:08|46726.76
21:52:10|46723.97
21:52:11|46723.4
21:52:11|46734.5
21:52:12|46734.49
21:52:13|46734.5
21:52:14|46734.49
21:52:15|46734.49
21:52:17|46739.99
21:52:18|46740.
21:52:18|46739.99
21:52:19|46740.
21:52:20|46739.99
21:52:21|46739.99
21:52:23|46740.
21:52:24|46734.51
21:52:25|46726.28
21:52:27|46726.27
21:52:27|46726.27
21:52:29|46726.27
21:52:30|46726.28
21:52:31|46726.28
21:52:32|46726.28
21:52:33|46726.28
21:52:34|46733.27
21:52:35|46738.
21:52:36|46740.
21:52:37|46740.
21:52:38|46740.
21:52:39|46740.
21:52:41|46740.
21:52:41|46738.81
21:52:42|46731.01
21:52:44|46725.05
21:52:45|46725.04
21:52:46|46725.05
21:52:47|46725.05
21:52:48|46725.05
21:52:50|46717.38
21:52:51|46723.3
21:52:51|46724.38
21:52:53|46725.05
21:52:55|46722.56
21:52:55|46722.57
21:52:56|46717.38
21:52:57|46727.99
21:52:58|46725.06
21:52:59|46723.3
21:53:01|46723.3
21:53:02|46723.3
21:53:03|46723.29
21:53:05|46726.82
21:53:06|46726.83
21:53:07|46726.83
21:53:08|46726.83
21:53:09|46726.82
21:53:11|46726.82
21:53:11|46726.83
21:53:12|46726.82
21:53:13|46726.82
21:53:14|46726.82
21:53:16|46728.
21:53:16|46739.98
21:53:18|46739.98
21:53:19|46739.98
21:53:19|46739.98
21:53:20|46732.83
21:53:22|46725.07
21:53:23|46725.06
21:53:23|46737.99
21:53:24|46731.56
21:53:25|46731.54
21:53:26|46729.49
21:53:28|46731.
21:53:28|46731.01
21:53:29|46731.
21:53:31|46732.25
21:53:32|46739.97
21:53:33|46739.99
21:53:34|46740.
21:53:35|46739.99
21:53:36|46740.
21:53:37|46740.
21:53:38|46731.01
21:53:39|46731.01
21:53:40|46731.01
21:53:42|46731.01
21:53:44|46731.01
21:53:45|46731.01
21:53:47|46731.01
21:53:48|46731.
21:53:49|46731.01
21:53:50|46731.
21:53:51|46731.
21:53:52|46731.
21:53:53|46730.
21:53:54|46730.
21:53:56|46725.15
21:53:56|46725.16
21:53:58|46725.16
21:53:59|46725.16
21:54:00|46725.16
21:54:01|46725.15
21:54:02|46728.65
21:54:03|46728.66
21:54:04|46729.98
21:54:05|46729.99
21:54:06|46729.99
21:54:07|46729.99
21:54:08|46730.
21:54:09|46730.
21:54:10|46729.99
21:54:11|46730.
21:54:12|46729.99
21:54:13|46729.99
21:54:14|46730.
21:54:15|46729.99
21:54:16|46729.99
21:54:17|46729.99
21:54:19|46729.99
21:54:19|46729.99
21:54:20|46730.
21:54:21|46729.99
21:54:23|46729.99
21:54:24|46730.
21:54:24|46729.99
21:54:25|46729.98
21:54:26|46722.86
21:54:27|46722.86
21:54:28|46722.85
21:54:30|46731.39
21:54:30|46732.15
21:54:32|46732.15
21:54:33|46732.15
21:54:34|46728.08
21:54:35|46727.88
21:54:36|46724.53
21:54:37|46724.54
21:54:38|46724.53
21:54:39|46724.54
21:54:40|46724.54
21:54:41|46727.48
21:54:42|46727.48
21:54:44|46724.05
21:54:44|46724.06
21:54:45|46724.06
21:54:46|46724.06
21:54:48|46724.06
21:54:49|46727.48
21:54:51|46727.49
21:54:51|46727.48
21:54:52|46727.48
21:54:53|46727.48
21:54:55|46727.49
21:54:56|46727.49
21:54:57|46727.48
21:54:59|46727.49
21:55:00|46727.49
21:55:01|46727.48
21:55:02|46727.49
21:55:03|46727.49
21:55:04|46727.48
21:55:05|46727.49
21:55:06|46727.49
21:55:07|46727.48
21:55:08|46727.48
21:55:09|46727.48
21:55:10|46727.49
21:55:11|46727.49
21:55:12|46727.49
21:55:13|46727.49
21:55:14|46727.48
21:55:15|46727.48
21:55:16|46727.48
21:55:17|46725.38
21:55:18|46725.38
21:55:19|46725.38
21:55:20|46725.37
21:55:22|46725.37
21:55:22|46725.37
21:55:24|46725.38
21:55:24|46725.38
21:55:25|46725.37
21:55:27|46725.38
21:55:28|46725.37
21:55:29|46725.37
21:55:30|46725.37
21:55:31|46725.37
21:55:32|46725.37
21:55:33|46717.77
21:55:34|46714.59
21:55:35|46713.55
21:55:36|46713.55
21:55:37|46713.52
21:55:38|46713.52
21:55:40|46704.47
21:55:41|46704.47
21:55:42|46704.47
21:55:43|46704.46
21:55:45|46704.46
21:55:45|46702.34
21:55:46|46702.33
21:55:47|46699.5
21:55:49|46699.51
21:55:50|46699.51
21:55:51|46699.51
21:55:51|46699.51
21:55:53|46699.51
21:55:55|46699.51
21:55:55|46699.5
21:55:57|46699.51
21:55:58|46699.5
21:55:58|46699.51
21:56:00|46699.5
21:56:01|46713.51
21:56:03|46713.51
21:56:03|46720.
21:56:04|46720.
21:56:06|46720.
21:56:07|46719.99
21:56:07|46720.
21:56:09|46720.
21:56:10|46719.99
21:56:11|46720.
21:56:12|46719.99
21:56:13|46720.
21:56:14|46720.
21:56:15|46720.
21:56:17|46720.
21:56:18|46719.99
21:56:18|46720.
21:56:20|46720.
21:56:21|46720.37
21:56:22|46720.37
21:56:23|46720.5
21:56:23|46721.47
21:56:25|46721.47
21:56:26|46721.46
21:56:27|46721.46
21:56:28|46721.47
21:56:28|46721.46
21:56:30|46721.46
21:56:30|46721.47
21:56:31|46721.47
21:56:33|46721.46
21:56:34|46721.47
21:56:34|46721.47
21:56:35|46721.47
21:56:36|46729.96
21:56:38|46732.99
21:56:38|46732.99
21:56:39|46732.99
21:56:40|46732.99
21:56:41|46733.
21:56:42|46736.2
21:56:43|46741.14
21:56:44|46741.14
21:56:46|46741.5
21:56:48|46741.49
21:56:48|46745.
21:56:51|46746.72
21:56:51|46746.72
21:56:52|46748.41
21:56:53|46748.41
21:56:54|46748.42
21:56:55|46748.71
21:56:56|46749.75
21:56:57|46749.75
21:56:59|46749.76
21:57:00|46749.76
21:57:01|46749.75
21:57:03|46749.75
21:57:03|46749.75
21:57:04|46748.42
21:57:05|46748.43
21:57:06|46756.35
21:57:07|46760.18
21:57:09|46760.18
21:57:11|46760.18
21:57:11|46760.18
21:57:12|46760.18
21:57:13|46760.18
21:57:14|46760.18
21:57:15|46760.18
21:57:16|46746.9
21:57:17|46746.9
21:57:18|46746.9
21:57:19|46746.9
21:57:20|46746.9
21:57:21|46746.9
21:57:22|46746.9
21:57:23|46746.9
21:57:24|46746.89
21:57:25|46746.89
21:57:26|46746.89
21:57:27|46746.89
21:57:28|46746.9
21:57:29|46746.89
21:57:30|46746.9
21:57:31|46747.61
21:57:32|46747.62
21:57:33|46747.61
21:57:34|46747.61
21:57:35|46747.61
21:57:36|46747.61
21:57:37|46747.62
21:57:38|46747.62
21:57:39|46749.5
21:57:40|46749.51
21:57:41|46749.5
21:57:42|46749.5
21:57:43|46747.62
21:57:44|46747.62
21:57:46|46747.62
21:57:47|46747.62
21:57:49|46747.61
21:57:50|46756.48
21:57:51|46758.24
21:57:52|46758.25
21:57:52|46758.25
21:57:54|46757.86
21:57:55|46755.51
21:57:56|46755.02
21:57:57|46755.02
21:57:59|46755.03
21:57:59|46755.02
21:58:00|46755.01
21:58:01|46749.02
21:58:02|46749.02
21:58:04|46745.01
21:58:06|46745.02
21:58:07|46745.02
21:58:08|46745.02
21:58:09|46745.01
21:58:10|46745.01
21:58:11|46745.02
21:58:13|46745.01
21:58:13|46745.01
21:58:14|46745.02
21:58:15|46745.01
21:58:16|46745.01
21:58:17|46745.01
21:58:18|46745.01
21:58:19|46745.01
21:58:20|46745.01
21:58:21|46745.01
21:58:22|46745.01
21:58:23|46745.02
21:58:24|46745.01
21:58:25|46745.02
21:58:26|46745.01
21:58:27|46745.02
21:58:28|46745.02
21:58:29|46745.
21:58:30|46745.01
21:58:31|46745.01
21:58:32|46745.
21:58:33|46745.
21:58:34|46742.74
21:58:35|46742.74
21:58:36|46742.73
21:58:37|46742.73
21:58:38|46742.74
21:58:39|46742.73
21:58:41|46742.73
21:58:42|46742.73
21:58:43|46742.74
21:58:44|46742.74
21:58:45|46742.74
21:58:46|46742.73
21:58:48|46742.74
21:58:48|46742.74
21:58:49|46742.73
21:58:51|46742.74
21:58:51|46742.73
21:58:53|46750.28
21:58:55|46750.28
21:58:56|46750.29
21:58:57|46750.29
21:58:57|46750.28
21:58:58|46750.28
21:58:59|46750.28
21:59:01|46750.29
21:59:02|46750.28
21:59:03|46750.28
21:59:04|46754.03
21:59:05|46754.04
21:59:06|46754.03
21:59:08|46754.03
21:59:08|46758.24
21:59:09|46758.25
21:59:10|46762.48
21:59:11|46762.49
21:59:12|46762.49
21:59:13|46762.49
21:59:15|46762.49
21:59:15|46762.48
21:59:16|46762.49
21:59:18|46762.49
21:59:19|46762.48
21:59:19|46762.49
21:59:20|46763.06
21:59:22|46765.29
21:59:22|46765.28
21:59:23|46765.28
21:59:24|46765.28
21:59:25|46765.28
21:59:26|46765.28
21:59:27|46765.28
21:59:29|46765.29
21:59:29|46765.29
21:59:31|46765.29
21:59:32|46767.69
21:59:33|46769.99
21:59:34|46769.98
21:59:35|46769.99
21:59:37|46769.98
21:59:38|46769.99
21:59:38|46769.98
21:59:40|46769.99
21:59:40|46769.98
21:59:42|46769.98
21:59:42|46769.99
21:59:43|46770.
21:59:44|46777.76
21:59:45|46777.76
21:59:47|46824.99
21:59:49|46829.99
21:59:50|46833.52
21:59:52|46833.32
21:59:53|46834.87
21:59:54|46837.03
21:59:55|46844.03
21:59:56|46850.48
21:59:57|46884.8
21:59:58|46891.62
21:59:59|46916.95
22:00:00|46967.41
22:00:02|46992.34
22:00:02|46948.07
22:00:03|46932.
22:00:05|46880.02
22:00:07|46845.74
22:00:07|46814.99
22:00:08|46808.01
22:00:09|46801.
22:00:10|46788.38
22:00:11|46803.68
22:00:12|46826.88
22:00:13|46871.33
22:00:14|46880.02
22:00:16|46888.42
22:00:16|46869.2
22:00:17|46850.12
22:00:18|46824.14
22:00:20|46834.54
22:00:20|46823.54
22:00:21|46818.5
22:00:22|46834.54
22:00:23|46822.
22:00:24|46834.47
22:00:26|46834.46
22:00:27|46834.47
22:00:27|46845.06
22:00:28|46845.07
22:00:29|46832.28
22:00:30|46836.29
22:00:31|46836.28
22:00:32|46845.03
22:00:33|46857.02
22:00:34|46869.93
22:00:35|46857.84
22:00:37|46857.83
22:00:37|46864.85
22:00:38|46864.85
22:00:40|46864.86
22:00:40|46864.85
22:00:42|46864.85
22:00:43|46864.86
22:00:44|46864.86
22:00:45|46864.85
22:00:46|46867.87
22:00:47|46864.02
22:00:48|46850.
22:00:49|46858.24
22:00:51|46864.85
22:00:52|46868.72
22:00:54|46879.24
22:00:54|46877.16
22:00:55|46877.17
22:00:56|46877.16
22:00:58|46887.89
22:00:58|46887.88
22:01:00|46887.89
22:01:01|46887.88
22:01:03|46895.49
22:01:03|46895.48
22:01:05|46922.38
22:01:06|46927.14
22:01:07|46927.13
22:01:08|46922.
22:01:09|46922.
22:01:10|46900.01
22:01:11|46901.79
22:01:12|46903.69
22:01:13|46908.78
22:01:14|46914.1
22:01:15|46916.29
22:01:16|46919.99
22:01:17|46916.5
22:01:18|46916.51
22:01:19|46916.51
22:01:20|46916.51
22:01:21|46916.51
22:01:22|46916.5
22:01:23|46916.51
22:01:24|46916.51
22:01:25|46916.51
22:01:26|46916.51
22:01:27|46916.51
22:01:28|46916.51
22:01:29|46919.99
22:01:30|46936.01
22:01:31|46936.01
22:01:32|46937.
22:01:33|46939.
22:01:34|46939.01
22:01:36|46939.
22:01:36|46939.
22:01:37|46951.49
22:01:39|46946.98
22:01:39|46946.99
22:01:41|46946.98
22:01:41|46946.99
22:01:42|46946.98
22:01:43|46946.98
22:01:44|46949.99
22:01:45|46949.21
22:01:46|46949.22
22:01:47|46951.49
22:01:48|46951.5
22:01:50|46951.49
22:01:52|46951.49
22:01:54|46955.2
22:01:54|46955.2
22:01:55|46982.31
22:01:57|46993.23
22:01:57|47000.
22:01:59|47012.99
22:02:00|47026.31
22:02:01|47045.01
22:02:02|47050.94
22:02:03|47056.24
22:02:04|47042.95
22:02:05|47036.78
22:02:07|47057.52
22:02:07|47053.71
22:02:08|47053.72
22:02:09|47038.14
22:02:10|47052.65
22:02:11|47063.49
22:02:12|47059.54
22:02:13|47059.53
22:02:14|47071.22
22:02:15|47084.99
22:02:16|47086.29
22:02:17|47088.
22:02:19|47090.94
22:02:20|47080.
22:02:21|47063.73
22:02:22|47068.42
22:02:23|47068.42
22:02:24|47080.
22:02:25|47070.6
22:02:25|47072.81
22:02:26|47050.
22:02:28|47011.
22:02:29|46986.5
22:02:30|46993.36
22:02:31|46986.5
22:02:32|46991.89
22:02:32|46983.93
22:02:34|46984.66
22:02:35|46977.19
22:02:36|46990.01
22:02:37|46981.9
22:02:38|46994.8
22:02:39|46991.75
22:02:40|46991.48
22:02:41|46980.3
22:02:42|46986.49
22:02:43|47007.49
22:02:44|46995.43
22:02:45|47003.02
22:02:46|47003.03
22:02:47|47020.64
22:02:48|47028.5
22:02:49|47043.76
22:02:50|47042.49
22:02:52|47037.41
22:02:52|47044.38
22:02:54|47050.14
22:02:55|47050.14
22:02:57|47032.01
22:02:58|47021.51
22:02:59|47011.01
22:03:00|47004.
22:03:01|47004.01
22:03:02|46998.95
22:03:03|46998.94
22:03:04|46998.95
22:03:05|46998.94
22:03:07|46998.94
22:03:08|47008.33
22:03:08|47008.64
22:03:10|47008.64
22:03:11|47008.64
22:03:12|47008.64
22:03:13|47008.64
22:03:14|47024.99
22:03:15|47035.5
22:03:16|47035.49
22:03:17|47040.15
22:03:18|47036.77
22:03:19|47039.15
22:03:20|47039.16
22:03:21|47039.15
22:03:22|47042.12
22:03:23|47042.12
22:03:24|47060.84
22:03:25|47056.5
22:03:26|47056.51
22:03:27|47056.5
22:03:28|47056.51
22:03:29|47056.51
22:03:30|47057.84
22:03:31|47057.84
22:03:32|47057.84
22:03:33|47057.85
22:03:34|47057.85
22:03:35|47057.85
22:03:36|47060.01
22:03:37|47057.85
22:03:38|47057.84
22:03:39|47057.84
22:03:40|47057.84
22:03:41|47057.84
22:03:42|47051.87
22:03:43|47050.12
22:03:44|47050.13
22:03:45|47050.12
22:03:46|47047.51
22:03:47|47047.5
22:03:48|47047.51
22:03:49|47051.4
22:03:50|47054.22
22:03:52|47054.22
22:03:54|47054.22
22:03:55|47054.22
22:03:56|47054.22
22:03:57|47054.22
22:03:58|47054.22
22:03:59|47054.22
22:04:01|47058.22
22:04:01|47054.22
22:04:02|47047.52
22:04:03|47036.95
22:04:04|47036.96
22:04:05|47042.49
22:04:06|47035.54
22:04:07|47025.95
22:04:08|47025.94
22:04:09|47025.95
22:04:10|47027.09
22:04:11|47020.01
22:04:12|47014.65
22:04:13|47004.32
22:04:15|47000.51
22:04:16|47000.51
22:04:17|47002.58
22:04:18|47000.01
22:04:19|47000.01
22:04:20|46995.43
22:04:21|46995.44
22:04:21|46990.01
22:04:23|46974.22
22:04:24|46974.22
22:04:25|46969.99
22:04:26|46965.5
22:04:27|46951.24
22:04:27|46950.
22:04:28|46941.01
22:04:30|46937.15
22:04:31|46930.01
22:04:32|46920.24
22:04:33|46911.58
22:04:33|46774.58
22:04:35|46752.24
22:04:36|46721.53
22:04:37|46766.54
22:04:38|46816.66
22:04:38|46846.43
22:04:41|46852.11
22:04:41|46881.95
22:04:42|46908.86
22:04:44|46891.61
22:04:44|46909.07
22:04:45|46902.59
22:04:46|46914.64
22:04:47|46902.26
22:04:48|46881.79
22:04:49|46884.28
22:04:50|46859.87
22:04:51|46846.69
22:04:52|46861.03
22:04:54|46840.8
22:04:54|46821.68
22:04:55|46808.08
22:04:57|46792.68
22:04:59|46780.74
22:05:00|46772.78
22:05:00|46764.43
22:05:02|46768.35
22:05:02|46796.11
22:05:04|46791.9
22:05:05|46811.49
22:05:07|46839.49
22:05:07|46825.11
22:05:08|46840.77
22:05:10|46820.36
22:05:10|46810.59
22:05:11|46798.82
22:05:13|46793.99
22:05:13|46789.73
22:05:14|46780.66
22:05:16|46780.01
22:05:17|46807.67
22:05:17|46801.41
22:05:18|46804.49
22:05:19|46812.37
22:05:20|46812.37
22:05:21|46838.96
22:05:22|46840.68
22:05:23|46825.12
22:05:24|46831.37
22:05:25|46843.34
22:05:27|46826.73
22:05:28|46812.37
22:05:29|46829.89
22:05:29|46820.54
22:05:31|46818.66
22:05:31|46818.66
22:05:32|46801.01
22:05:34|46800.
22:05:34|46802.21
22:05:35|46804.73
22:05:36|46816.44
22:05:38|46819.93
22:05:38|46819.94
22:05:40|46825.13
22:05:40|46836.32
22:05:41|46844.56
22:05:43|46860.61
22:05:43|46860.6
22:05:44|46861.
22:05:45|46868.47
22:05:46|46872.84
22:05:48|46880.13
22:05:49|46887.17
22:05:50|46867.5
22:05:51|46867.57
22:05:52|46870.98
22:05:53|46865.3
22:05:55|46863.09
22:05:56|46860.07
22:05:57|46851.54
22:05:58|46858.55
22:05:59|46858.55
22:06:00|46870.99
22:06:01|46874.5
22:06:02|46880.69
22:06:03|46880.68
22:06:05|46880.68
22:06:06|46889.99
22:06:07|46895.13
22:06:08|46909.09
22:06:10|46903.9
22:06:10|46901.88
22:06:12|46901.88
22:06:13|46903.11
22:06:14|46905.4
22:06:15|46902.56
22:06:16|46902.55
22:06:17|46902.51
22:06:18|46902.5
22:06:19|46902.51
22:06:20|46889.99
22:06:21|46871.
22:06:22|46870.
22:06:23|46851.68
22:06:24|46836.4
22:06:25|46849.99
22:06:26|46860.96
22:06:27|46872.84
22:06:28|46884.1
22:06:29|46891.99
22:06:30|46891.99
22:06:32|46906.55
22:06:32|46906.55
22:06:33|46916.
22:06:34|46916.65
22:06:35|46923.03
22:06:37|46929.99
22:06:37|46933.74
22:06:38|46932.57
22:06:40|46932.12
22:06:41|46916.49
22:06:41|46894.64
22:06:43|46888.51
22:06:44|46874.5
22:06:45|46871.01
22:06:45|46878.04
22:06:47|46899.
22:06:47|46909.51
22:06:48|46919.99
22:06:49|46919.99
22:06:51|46912.96
22:06:52|46900.16
22:06:52|46900.17
22:06:54|46888.52
22:06:54|46879.08
22:06:55|46877.74
22:06:56|46897.38
22:06:57|46897.17
22:06:59|46897.37
22:07:00|46908.85
22:07:01|46916.49
22:07:02|46916.5
22:07:04|46919.98
22:07:06|46897.17
22:07:07|46895.5
22:07:07|46897.18
22:07:08|46892.13
22:07:10|46892.12
22:07:11|46890.01
22:07:12|46874.08
22:07:13|46870.56
22:07:14|46870.57
22:07:15|46869.62
22:07:15|46857.27
22:07:16|46864.
22:07:17|46881.49
22:07:19|46881.49
22:07:19|46872.53
22:07:21|46881.47
22:07:23|46881.48
22:07:24|46881.48
22:07:24|46881.47
22:07:26|46881.48
22:07:27|46881.48
22:07:28|46881.47
22:07:29|46881.47
22:07:30|46881.48
22:07:30|46881.47
22:07:32|46881.47
22:07:33|46891.5
22:07:34|46895.49
22:07:35|46898.88
22:07:36|46892.01
22:07:36|46893.33
22:07:38|46881.5
22:07:39|46881.48
22:07:40|46881.47
22:07:41|46881.48
22:07:42|46867.51
22:07:43|46853.9
22:07:44|46865.12
22:07:45|46873.33
22:07:46|46873.33
22:07:46|46873.33
22:07:48|46873.33
22:07:49|46873.33
22:07:50|46874.8
22:07:51|46874.84
22:07:52|46874.86
22:07:52|46880.12
22:07:53|46880.12
22:07:55|46891.99
22:07:56|46891.99
22:07:56|46893.3
22:07:58|46910.45
22:07:59|46902.13
22:08:01|46902.14
22:08:02|46906.
22:08:02|46905.99
22:08:04|46903.2
22:08:05|46903.21
22:08:06|46897.18
22:08:07|46897.16
22:08:08|46897.17
22:08:10|46897.17
22:08:10|46897.16
22:08:12|46881.51
22:08:13|46881.51
22:08:14|46881.51
22:08:14|46881.51
22:08:17|46881.5
22:08:18|46881.07
22:08:18|46873.34
22:08:19|46873.32
22:08:20|46873.03
22:08:21|46873.02
22:08:22|46869.57
22:08:23|46858.54
22:08:24|46865.95
22:08:25|46868.62
22:08:26|46868.62
22:08:27|46868.61
22:08:29|46857.01
22:08:29|46857.01
22:08:30|46857.01
22:08:31|46857.01
22:08:32|46857.
22:08:33|46854.2
22:08:34|46854.19
22:08:36|46854.19
22:08:36|46849.99
22:08:38|46840.01
22:08:39|46840.01
22:08:40|46844.46
22:08:40|46844.46
22:08:42|46844.46
22:08:42|46854.25
22:08:44|46874.5
22:08:45|46881.5
22:08:46|46881.51
22:08:47|46867.51
22:08:48|46850.01
22:08:48|46850.
22:08:50|46864.62
22:08:51|46857.01
22:08:52|46857.
22:08:53|46853.48
22:08:54|46853.48
22:08:55|46853.47
22:08:55|46853.48
22:08:58|46846.5
22:08:58|46840.44
22:08:59|46840.01
22:09:01|46837.45
22:09:01|46844.01
22:09:03|46853.46
22:09:04|46853.46
22:09:05|46853.47
22:09:07|46874.48
22:09:07|46878.
22:09:09|46881.49
22:09:10|46889.91
22:09:12|46895.5
22:09:13|46902.5
22:09:14|46910.45
22:09:15|46905.48
22:09:15|46897.53
22:09:17|46897.48
22:09:17|46888.5
22:09:19|46872.59
22:09:20|46860.55
22:09:20|46853.5
22:09:21|46853.24
22:09:23|46851.01
22:09:24|46863.3
22:09:24|46851.
22:09:26|46851.01
22:09:26|46860.73
22:09:28|46853.51
22:09:28|46851.48
22:09:30|46856.52
22:09:30|46856.51
22:09:32|46856.52
22:09:33|46856.52
22:09:34|46856.51
22:09:34|46856.52
22:09:35|46856.52
22:09:36|46856.52
22:09:37|46867.98
22:09:38|46875.61
22:09:39|46875.62
22:09:41|46884.01
22:09:41|46884.02
22:09:42|46878.
22:09:43|46880.76
22:09:44|46880.77
22:09:46|46880.77
22:09:47|46880.77
22:09:47|46874.68
22:09:48|46872.13
22:09:50|46872.44
22:09:51|46872.44
22:09:52|46872.43
22:09:53|46872.44
22:09:54|46881.5
22:09:55|46881.5
22:09:56|46881.5
22:09:58|46886.22
22:10:00|46879.16
22:10:00|46879.16
22:10:02|46879.17
22:10:03|46879.17
22:10:04|46879.17
22:10:05|46879.17
22:10:05|46879.17
22:10:07|46879.17
22:10:08|46864.69
22:10:09|46850.01
22:10:09|46850.01
22:10:11|46850.01
22:10:12|46851.35
22:10:13|46851.35
22:10:14|46850.02
22:10:15|46850.
22:10:15|46850.01
22:10:17|46850.01
22:10:18|46850.
22:10:19|46850.
22:10:20|46850.51
22:10:21|46862.88
22:10:22|46862.88
22:10:24|46853.52
22:10:25|46847.47
22:10:26|46853.18
22:10:27|46853.19
22:10:28|46853.19
22:10:29|46848.81
22:10:30|46848.82
22:10:31|46848.82
22:10:32|46848.81
22:10:33|46847.47
22:10:34|46847.47
22:10:35|46838.99
22:10:36|46832.51
22:10:37|46822.9
22:10:38|46808.01
22:10:39|46800.01
22:10:40|46800.01
22:10:41|46809.83
22:10:42|46802.82
22:10:43|46803.15
22:10:44|46802.82
22:10:45|46802.82
22:10:46|46800.01
22:10:47|46800.01
22:10:48|46800.99
22:10:49|46793.01
22:10:50|46800.01
22:10:51|46800.
22:10:52|46800.
22:10:53|46800.
22:10:54|46800.
22:10:55|46812.11
22:10:56|46821.97
22:10:57|46830.83
22:10:58|46826.09
22:11:00|46818.51
22:11:01|46817.03
22:11:01|46811.5
22:11:03|46796.54
22:11:04|46796.54
22:11:05|46787.41
22:11:06|46796.54
22:11:07|46796.54
22:11:08|46796.55
22:11:09|46801.84
22:11:10|46811.07
22:11:11|46811.07
22:11:12|46801.
22:11:13|46801.
22:11:14|46801.01
22:11:15|46810.24
22:11:16|46808.
22:11:17|46801.86
22:11:18|46802.7
22:11:19|46806.25
22:11:20|46806.26
22:11:21|46806.26
22:11:22|46806.26
22:11:23|46806.25
22:11:24|46806.25
22:11:25|46806.25
22:11:26|46806.25
22:11:27|46806.26
22:11:28|46808.
22:11:29|46810.23
22:11:30|46810.23
22:11:31|46810.22
22:11:32|46810.23
22:11:33|46810.22
22:11:34|46810.22
22:11:35|46810.22
22:11:36|46810.22
22:11:37|46810.22
22:11:38|46810.23
22:11:39|46821.99
22:11:40|46822.
22:11:41|46822.88
22:11:42|46824.63
22:11:43|46825.47
22:11:44|46825.48
22:11:45|46836.84
22:11:46|46829.02
22:11:47|46822.
22:11:48|46819.41
22:11:49|46819.41
22:11:50|46819.41
22:11:51|46819.42
22:11:52|46819.42
22:11:55|46822.01
22:11:55|46822.88
22:11:57|46827.81
22:11:58|46827.82
22:11:59|46828.99
22:12:01|46828.99
22:12:01|46829.
22:12:03|46825.5
22:12:04|46825.51
22:12:04|46825.51
22:12:06|46825.5
22:12:06|46825.51
22:12:08|46825.51
22:12:09|46822.88
22:12:11|46831.89
22:12:11|46831.89
22:12:12|46825.5
22:12:13|46822.01
22:12:14|46822.
22:12:15|46822.
22:12:16|46822.01
22:12:17|46822.
22:12:18|46822.01
22:12:19|46822.01
22:12:20|46819.41
22:12:21|46812.02
22:12:22|46810.24
22:12:23|46810.23
22:12:24|46809.1
22:12:25|46808.
22:12:26|46811.33
22:12:28|46811.33
22:12:29|46811.33
22:12:29|46811.33
22:12:31|46811.34
22:12:32|46806.02
22:12:33|46807.99
22:12:34|46811.32
22:12:35|46811.33
22:12:36|46808.01
22:12:37|46808.
22:12:38|46808.
22:12:39|46811.32
22:12:40|46815.
22:12:41|46814.18
22:12:42|46811.51
22:12:43|46811.5
22:12:44|46810.62
22:12:45|46810.62
22:12:46|46804.37
22:12:47|46801.
22:12:48|46801.01
22:12:49|46798.64
22:12:50|46798.63
22:12:51|46798.63
22:12:51|46798.63
22:12:53|46793.97
22:12:54|46793.97
22:12:55|46790.5
22:12:55|46790.5
22:12:56|46790.01
22:12:58|46790.01
22:12:59|46787.4
22:12:59|46783.6
22:13:00|46777.01
22:13:03|46776.51
22:13:04|46779.3
22:13:05|46779.3
22:13:06|46790.5
22:13:08|46797.29
22:13:08|46796.98
22:13:10|46787.79
22:13:11|46783.51
22:13:12|46778.1
22:13:13|46778.1
22:13:14|46778.1
22:13:15|46778.1
22:13:16|46778.1
22:13:18|46778.1
22:13:18|46783.5
22:13:20|46786.43
22:13:20|46794.83
22:13:21|46797.79
22:13:23|46794.
22:13:24|46783.51
22:13:24|46783.51
22:13:26|46779.93
22:13:27|46779.93
22:13:28|46779.92
22:13:29|46779.92
22:13:30|46788.57
22:13:30|46788.57
22:13:32|46788.56
22:13:33|46788.57
22:13:33|46788.57
22:13:34|46788.57
22:13:35|46788.56
22:13:36|46788.56
22:13:37|46788.56
22:13:39|46788.56
22:13:39|46788.56
22:13:41|46788.56
22:13:42|46800.69
22:13:43|46807.99
22:13:43|46801.03
22:13:44|46806.92
22:13:45|46806.92
22:13:47|46806.92
22:13:48|46811.44
22:13:49|46811.44
22:13:50|46811.44
22:13:51|46803.69
22:13:52|46803.7
22:13:53|46803.7
22:13:54|46806.05
22:13:55|46809.07
22:13:56|46809.07
22:13:57|46809.07
22:13:58|46809.07
22:13:59|46809.08
22:14:00|46816.62
22:14:01|46816.62
22:14:03|46818.8
22:14:05|46829.99
22:14:05|46830.
22:14:06|46822.98
22:14:07|46822.98
22:14:08|46822.97
22:14:10|46822.97
22:14:12|46820.57
22:14:12|46822.97
22:14:13|46824.47
22:14:15|46841.55
22:14:16|46848.82
22:14:17|46852.21
22:14:19|46846.51
22:14:19|46846.5
22:14:20|46845.9
22:14:22|46846.5
22:14:23|46846.5
22:14:24|46846.5
22:14:25|46846.5
22:14:26|46843.
22:14:27|46835.49
22:14:28|46835.48
22:14:30|46835.49
22:14:31|46835.48
22:14:31|46835.48
22:14:32|46835.48
22:14:34|46835.49
22:14:34|46841.46
22:14:36|46841.46
22:14:37|46841.47
22:14:38|46836.91
22:14:39|46831.32
22:14:40|46834.7
22:14:41|46839.48
22:14:42|46836.
22:14:43|46831.92
22:14:44|46831.9
22:14:45|46831.91
22:14:46|46831.9
22:14:47|46831.91
22:14:48|46840.37
22:14:49|46840.37
22:14:51|46840.37
22:14:51|46840.37
22:14:53|46840.37
22:14:53|46840.37
22:14:54|46840.37
22:14:55|46835.02
22:14:57|46832.5
22:14:57|46830.46
22:14:58|46820.01
22:14:59|46812.13
22:15:00|46810.01
22:15:01|46815.
22:15:04|46812.13
22:15:04|46812.12
22:15:05|46808.31
22:15:07|46802.89
22:15:09|46800.01
22:15:09|46800.
22:15:10|46800.01
22:15:11|46799.65
22:15:13|46799.66
22:15:15|46799.65
22:15:16|46790.5
22:15:17|46790.51
22:15:18|46790.
22:15:19|46790.
22:15:21|46789.74
22:15:22|46789.74
22:15:23|46799.86
22:15:24|46812.88
22:15:25|46812.89
22:15:26|46812.89
22:15:27|46812.88
22:15:27|46812.88
22:15:29|46812.23
22:15:30|46804.51
22:15:31|46804.51
22:15:32|46819.99
22:15:33|46819.99
22:15:35|46825.5
22:15:36|46830.
22:15:36|46832.5
22:15:38|46835.01
22:15:39|46839.5
22:15:39|46851.2
22:15:41|46851.56
22:15:42|46851.2
22:15:43|46851.19
22:15:44|46843.01
22:15:44|46837.16
22:15:46|46837.56
22:15:47|46846.
22:15:47|46851.15
22:15:48|46851.14
22:15:50|46851.14
22:15:50|46854.99
22:15:52|46860.88
22:15:53|46861.53
22:15:54|46865.98
22:15:55|46865.98
22:15:56|46865.97
22:15:57|46880.05
22:15:58|46878.32
22:15:59|46873.02
22:15:59|46869.94
22:16:01|46869.94
22:16:01|46869.93
22:16:03|46856.59
22:16:03|46853.83
22:16:06|46855.52
22:16:07|46857.85
22:16:08|46858.27
22:16:09|46858.27
22:16:10|46865.94
22:16:11|46865.94
22:16:12|46861.18
22:16:14|46861.18
22:16:15|46861.19
22:16:16|46865.54
22:16:16|46870.99
22:16:18|46866.5
22:16:19|46866.91
22:16:20|46866.91
22:16:21|46864.01
22:16:22|46850.51
22:16:23|46850.51
22:16:24|46850.01
22:16:25|46849.75
22:16:26|46849.75
22:16:27|46849.74
22:16:28|46849.74
22:16:30|46849.74
22:16:30|46849.74
22:16:32|46849.75
22:16:32|46849.74
22:16:33|46849.74
22:16:35|46849.74
22:16:36|46849.75
22:16:36|46849.75
22:16:37|46849.75
22:16:39|46853.58
22:16:40|46849.7
22:16:41|46849.7
22:16:42|46849.71
22:16:43|46849.7
22:16:44|46849.7
22:16:46|46854.9
22:16:46|46854.91
22:16:48|46854.9
22:16:49|46854.91
22:16:50|46854.9
22:16:51|46854.9
22:16:52|46854.91
22:16:53|46858.02
22:16:54|46860.5
22:16:55|46857.
22:16:56|46854.9
22:16:57|46854.91
22:16:58|46847.89
22:16:59|46847.89
22:17:00|46847.88
22:17:01|46847.89
22:17:03|46851.9
22:17:03|46851.91
22:17:06|46857.
22:17:07|46859.89
22:17:08|46859.9
22:17:08|46859.9
22:17:10|46859.9
22:17:11|46859.9
22:17:12|46859.89
22:17:13|46859.9
22:17:14|46859.9
22:17:15|46859.89
22:17:17|46859.89
22:17:17|46859.89
22:17:18|46859.89
22:17:20|46859.89
22:17:20|46859.9
22:17:22|46867.48
22:17:23|46877.16
22:17:24|46877.16
22:17:24|46877.16
22:17:26|46870.99
22:17:27|46871.
22:17:28|46872.8
22:17:29|46872.81
22:17:30|46872.8
22:17:31|46872.8
22:17:32|46871.
22:17:33|46871.
22:17:34|46871.01
22:17:35|46871.01
22:17:36|46872.8
22:17:37|46872.8
22:17:38|46872.8
22:17:39|46872.81
22:17:40|46872.8
22:17:41|46872.8
22:17:42|46872.8
22:17:43|46872.81
22:17:44|46872.81
22:17:46|46872.81
22:17:46|46874.49
22:17:47|46874.49
22:17:48|46874.49
22:17:49|46875.67
22:17:50|46875.66
22:17:51|46875.66
22:17:53|46875.66
22:17:53|46875.66
22:17:54|46875.67
22:17:55|46875.66
22:17:57|46875.67
22:17:58|46875.67
22:17:59|46875.66
22:17:59|46875.67
22:18:00|46875.67
22:18:01|46875.66
22:18:02|46875.67
22:18:03|46875.67
22:18:04|46875.67
22:18:06|46875.66
22:18:08|46875.67
22:18:09|46875.67
22:18:11|46875.67
22:18:12|46875.66
22:18:14|46875.66
22:18:14|46875.66
22:18:15|46875.66
22:18:17|46875.66
22:18:19|46884.39
22:18:20|46884.99
22:18:21|46884.99
22:18:22|46885.
22:18:23|46884.99
22:18:24|46876.07
22:18:25|46876.07
22:18:26|46876.08
22:18:28|46876.07
22:18:29|46876.08
22:18:30|46876.07
22:18:30|46876.07
22:18:31|46876.07
22:18:32|46876.08
22:18:34|46876.07
22:18:35|46876.07
22:18:35|46876.08
22:18:36|46876.07
22:18:38|46876.64
22:18:39|46876.63
22:18:40|46877.99
22:18:41|46879.38
22:18:42|46879.39
22:18:43|46880.15
22:18:45|46898.77
22:18:46|46900.
22:18:47|46899.99
22:18:48|46894.73
22:18:48|46899.99
22:18:49|46899.99
22:18:50|46899.98
22:18:51|46894.73
22:18:53|46894.73
22:18:54|46894.72
22:18:55|46894.73
22:18:56|46894.72
22:18:56|46899.43
22:18:57|46899.43
22:18:58|46899.43
22:18:59|46899.42
22:19:00|46899.42
22:19:02|46899.42
22:19:02|46895.5
22:19:03|46899.42
22:19:04|46896.15
22:19:05|46896.15
22:19:07|46899.42
22:19:08|46897.82
22:19:09|46899.73
22:19:10|46916.49
22:19:11|46919.2
22:19:12|47024.
22:19:13|47013.64
22:19:14|47018.84
22:19:16|46980.11
22:19:17|47000.46
22:19:18|46986.87
22:19:20|46997.3
22:19:21|47013.02
22:19:22|47022.21
22:19:23|47048.19
22:19:24|47054.
22:19:24|47067.
22:19:26|47077.65
22:19:27|47054.48
22:19:28|47040.84
22:19:29|47053.
22:19:29|47065.55
22:19:31|47056.67
22:19:33|47069.09
22:19:33|47070.31
22:19:35|47066.98
22:19:35|47074.99
22:19:38|47087.44
22:19:38|47079.58
22:19:39|47094.
22:19:40|47105.11
22:19:41|47074.99
22:19:42|47075.68
22:19:43|47061.29
22:19:44|47078.48
22:19:45|47095.12
22:19:46|47099.93
22:19:47|47089.59
22:19:48|47092.68
22:19:49|47079.47
22:19:50|47073.21
22:19:51|47083.12
22:19:52|47095.29
22:19:53|47098.38
22:19:54|47103.72
22:19:55|47091.29
22:19:56|47101.11
22:19:57|47091.91
22:19:58|47094.42
22:19:59|47099.64
22:20:00|47103.29
22:20:01|47119.99
22:20:02|47112.36
22:20:03|47126.61
22:20:04|47123.35
22:20:05|47105.5
22:20:06|47079.59
22:20:08|47060.01
22:20:10|47077.36
22:20:11|47040.58
22:20:13|47021.51
22:20:13|47012.99
22:20:15|47011.04
22:20:16|47020.54
22:20:18|47017.41
22:20:19|47020.54
22:20:20|47024.69
22:20:20|47024.69
22:20:22|47035.49
22:20:23|47036.85
22:20:24|47032.42
22:20:25|47024.71
22:20:26|47024.7
22:20:28|47024.7
22:20:28|47024.71
22:20:29|47024.71
22:20:30|47035.49
22:20:31|47035.49
22:20:32|47047.77
22:20:33|47048.2
22:20:34|47051.1
22:20:36|47048.89
22:20:38|47048.89
22:20:38|47048.89
22:20:39|47048.89
22:20:40|47056.5
22:20:41|47050.82
22:20:43|47048.21
22:20:44|47048.2
22:20:45|47036.29
22:20:46|47030.01
22:20:47|47025.01
22:20:48|47017.42
22:20:48|47000.01
22:20:50|47005.12
22:20:51|46993.93
22:20:52|47007.5
22:20:53|47008.76
22:20:54|47000.45
22:20:55|47000.01
22:20:56|47022.81
22:20:57|47022.82
22:20:57|47022.82
22:20:59|47022.82
22:21:00|47028.76
22:21:01|47028.75
22:21:02|47028.75
22:21:02|47034.25
22:21:04|47045.99
22:21:05|47045.99
22:21:05|47045.99
22:21:07|47091.7
22:21:07|47077.73
22:21:08|47072.25
22:21:11|47077.73
22:21:12|47074.01
22:21:14|47074.01
22:21:15|47068.14
22:21:16|47067.
22:21:17|47063.5
22:21:19|47056.51
22:21:20|47056.51
22:21:21|47056.5
22:21:22|47071.99
22:21:22|47085.95
22:21:24|47100.69
22:21:25|47103.13
22:21:26|47103.14
22:21:27|47105.33
22:21:28|47105.33
22:21:29|47101.44
22:21:30|47095.25
22:21:31|47095.23
22:21:31|47099.99
22:21:33|47101.42
22:21:34|47108.99
22:21:36|47108.99
22:21:36|47108.99
22:21:37|47108.99
22:21:38|47108.99
22:21:39|47105.5
22:21:40|47097.9
22:21:41|47097.91
22:21:42|47097.9
22:21:43|47091.84
22:21:44|47101.62
22:21:45|47101.62
22:21:46|47118.42
22:21:47|47115.68
22:21:48|47113.91
22:21:49|47113.92
22:21:50|47102.48
22:21:51|47105.49
22:21:52|47102.47
22:21:53|47101.62
22:21:55|47101.62
22:21:56|47101.62
22:21:56|47106.72
22:21:58|47111.53
22:21:59|47111.54
22:22:00|47111.53
22:22:01|47111.53
22:22:01|47109.48
22:22:04|47105.5
22:22:04|47110.67
22:22:05|47111.53
22:22:06|47113.68
22:22:07|47109.
22:22:08|47109.
22:22:10|47112.49
22:22:10|47112.52
22:22:11|47112.51
22:22:13|47113.5
22:22:15|47113.5
22:22:16|47113.5
22:22:16|47113.5
22:22:18|47113.69
22:22:19|47114.96
22:22:20|47114.97
22:22:21|47114.97
22:22:23|47114.97
22:22:24|47117.55
22:22:25|47114.96
22:22:25|47121.54
22:22:27|47126.44
22:22:28|47133.93
22:22:29|47143.99
22:22:29|47154.49
22:22:31|47180.99
22:22:32|47172.19
22:22:33|47180.35
22:22:35|47163.2
22:22:35|47166.42
22:22:36|47155.1
22:22:38|47139.61
22:22:38|47144.87
22:22:39|47146.46
22:22:41|47146.07
22:22:41|47146.25
22:22:42|47146.46
22:22:44|47147.73
22:22:44|47161.49
22:22:46|47153.2
22:22:46|47141.49
22:22:47|47143.45
22:22:48|47142.21
22:22:50|47139.98
22:22:51|47139.98
22:22:52|47146.47
22:22:53|47140.51
22:22:54|47133.94
22:22:55|47120.38
22:22:56|47120.01
22:22:57|47121.78
22:22:58|47120.02
22:22:59|47100.
22:23:00|47100.
22:23:01|47107.05
22:23:02|47107.05
22:23:03|47112.32
22:23:04|47112.33
22:23:05|47099.49
22:23:06|47128.45
22:23:08|47128.45
22:23:08|47121.66
22:23:09|47128.21
22:23:12|47123.78
22:23:12|47136.78
22:23:13|47138.57
22:23:15|47138.57
22:23:16|47138.57
22:23:17|47147.07
22:23:18|47147.07
22:23:19|47147.09
22:23:20|47147.09
22:23:21|47148.25
22:23:22|47152.
22:23:22|47153.18
22:23:23|47153.18
22:23:25|47147.06
22:23:25|47143.99
22:23:28|47143.99
22:23:28|47144.
22:23:29|47143.99
22:23:30|47157.67
22:23:31|47162.29
22:23:33|47163.49
22:23:34|47164.99
22:23:35|47165.
22:23:37|47164.99
22:23:37|47165.
22:23:39|47162.35
22:23:40|47162.3
22:23:40|47160.09
22:23:41|47160.08
22:23:42|47160.08
22:23:44|47181.83
22:23:46|47194.99
22:23:47|47182.29
22:23:48|47186.03
22:23:49|47182.31
22:23:49|47186.05
22:23:51|47186.04
22:23:52|47182.28
22:23:52|47182.7
22:23:54|47200.
22:23:55|47182.3
22:23:55|47190.57
22:23:57|47200.
22:23:58|47190.57
22:23:58|47182.94
22:23:59|47179.
22:24:01|47170.
22:24:01|47178.
22:24:03|47192.
22:24:04|47199.99
22:24:05|47196.87
22:24:06|47194.31
22:24:06|47194.32
22:24:08|47196.32
22:24:08|47196.5
22:24:10|47196.49
22:24:10|47196.5
22:24:13|47174.41
22:24:14|47172.01
22:24:15|47172.01
22:24:17|47162.3
22:24:17|47154.51
22:24:19|47151.01
22:24:20|47161.02
22:24:22|47162.69
22:24:22|47171.24
22:24:23|47171.24
22:24:25|47171.24
22:24:26|47185.5
22:24:27|47193.
22:24:28|47228.
22:24:29|47260.36
22:24:30|47256.66
22:24:31|47243.55
22:24:32|47238.
22:24:33|47228.
22:24:34|47233.68
22:24:35|47260.35
22:24:36|47268.28
22:24:37|47261.79
22:24:38|47271.25
22:24:39|47268.57
22:24:40|47290.33
22:24:41|47311.48
22:24:42|47294.01
22:24:43|47315.37
22:24:44|47304.43
22:24:46|47316.14
22:24:47|47360.08
22:24:48|47346.06
22:24:48|47379.63
22:24:50|47390.02
22:24:51|47390.01
22:24:52|47418.17
22:24:53|47385.26
22:24:54|47416.99
22:24:55|47440.
22:24:56|47417.38
22:24:57|47405.87
22:24:58|47396.18
22:24:59|47400.49
22:25:00|47406.28
22:25:01|47400.09
22:25:02|47372.5
22:25:03|47358.
22:25:04|47362.11
22:25:05|47353.52
22:25:06|47337.44
22:25:07|47328.77
22:25:08|47314.88
22:25:09|47336.63
22:25:10|47340.82
22:25:11|47314.87
22:25:12|47325.72
22:25:14|47332.
22:25:14|47332.01
22:25:16|47314.06
22:25:18|47308.5
22:25:18|47308.51
22:25:19|47305.59
22:25:21|47275.51
22:25:22|47258.17
22:25:23|47271.67
22:25:24|47256.36
22:25:25|47247.77
22:25:26|47265.97
22:25:27|47270.31
22:25:28|47287.53
22:25:29|47287.54
22:25:29|47304.4
22:25:31|47297.96
22:25:32|47299.73
22:25:33|47299.74
22:25:34|47308.5
22:25:34|47308.15
22:25:35|47322.5
22:25:37|47320.9
22:25:37|47332.23
22:25:38|47338.69
22:25:40|47324.6
22:25:41|47309.71
22:25:42|47315.37
22:25:43|47333.
22:25:44|47338.68
22:25:45|47332.98
22:25:45|47347.
22:25:48|47353.11
22:25:48|47353.12
22:25:49|47353.12
22:25:50|47350.5
22:25:51|47340.01
22:25:52|47329.51
22:25:53|47319.99
22:25:54|47328.45
22:25:56|47328.46
22:25:56|47329.5
22:25:57|47319.98
22:25:58|47319.98
22:25:59|47319.99
22:26:01|47319.34
22:26:01|47316.28
22:26:02|47312.46
22:26:03|47289.34
22:26:04|47290.55
22:26:05|47290.55
22:26:07|47290.54
22:26:07|47273.86
22:26:08|47265.15
22:26:09|47268.77
22:26:10|47276.99
22:26:12|47257.2
22:26:12|47252.73
22:26:14|47246.8
22:26:15|47246.79
22:26:17|47260.59
22:26:17|47256.
22:26:19|47252.51
22:26:20|47249.
22:26:22|47270.71
22:26:23|47270.71
22:26:23|47277.
22:26:24|47287.33
22:26:25|47295.
22:26:27|47294.81
22:26:28|47291.
22:26:29|47291.36
22:26:30|47291.37
22:26:32|47271.93
22:26:33|47283.71
22:26:33|47283.71
22:26:36|47283.71
22:26:36|47287.49
22:26:37|47283.72
22:26:38|47287.49
22:26:39|47287.52
22:26:40|47274.26
22:26:41|47283.99
22:26:42|47285.09
22:26:44|47279.29
22:26:44|47271.28
22:26:45|47266.51
22:26:46|47263.02
22:26:47|47263.02
22:26:48|47273.48
22:26:49|47270.77
22:26:50|47276.8
22:26:51|47270.77
22:26:53|47270.01
22:26:55|47266.5
22:26:55|47263.64
22:26:56|47266.05
22:26:57|47275.01
22:26:58|47283.98
22:27:00|47283.99
22:27:01|47294.49
22:27:02|47297.98
22:27:03|47297.98
22:27:04|47296.87
22:27:05|47295.69
22:27:06|47296.58
22:27:07|47291.09
22:27:08|47284.14
22:27:09|47353.12
22:27:10|47374.56
22:27:11|47355.65
22:27:12|47348.98
22:27:13|47334.83
22:27:14|47330.73
22:27:15|47349.36
22:27:16|47332.11
22:27:17|47322.5
22:27:19|47312.25
22:27:19|47292.69
22:27:21|47292.68
22:27:22|47292.68
22:27:23|47294.5
22:27:25|47302.1
22:27:26|47302.1
22:27:26|47299.48
22:27:27|47299.48
22:27:29|47299.49
22:27:30|47308.38
22:27:31|47294.51
22:27:32|47302.99
22:27:33|47302.99
22:27:34|47285.5
22:27:35|47278.93
22:27:36|47273.49
22:27:37|47270.
22:27:38|47270.01
22:27:39|47260.01
22:27:40|47257.1
22:27:41|47260.75
22:27:43|47260.21
22:27:45|47260.2
22:27:45|47256.01
22:27:46|47256.01
22:27:47|47256.01
22:27:48|47264.99
22:27:49|47267.79
22:27:50|47266.09
22:27:51|47263.
22:27:52|47256.57
22:27:53|47259.93
22:27:54|47259.93
22:27:55|47256.57
22:27:57|47256.57
22:27:58|47256.56
22:27:58|47256.56
22:28:00|47255.49
22:28:00|47255.48
22:28:02|47255.49
22:28:02|47255.48
22:28:04|47255.49
22:28:04|47255.48
22:28:06|47256.56
22:28:07|47256.56
22:28:08|47256.57
22:28:09|47258.42
22:28:10|47276.48
22:28:11|47287.34
22:28:12|47273.51
22:28:13|47276.95
22:28:13|47276.95
22:28:15|47273.5
22:28:17|47272.96
22:28:17|47270.01
22:28:19|47270.01
22:28:21|47266.91
22:28:21|47266.92
22:28:22|47266.92
22:28:23|47266.92
22:28:24|47266.24
22:28:25|47266.24
22:28:26|47266.24
22:28:27|47266.24
22:28:29|47294.09
22:28:30|47294.49
22:28:31|47297.99
22:28:33|47311.99
22:28:35|47312.25
22:28:35|47311.74
22:28:36|47313.13
22:28:37|47300.
22:28:38|47298.8
22:28:39|47289.67
22:28:40|47289.67
22:28:41|47286.37
22:28:42|47286.37
22:28:43|47286.37
22:28:44|47286.36
22:28:45|47286.37
22:28:46|47286.37
22:28:47|47286.36
22:28:48|47284.01
22:28:49|47284.01
22:28:50|47284.
22:28:51|47286.38
22:28:52|47287.5
22:28:53|47289.67
22:28:54|47289.66
22:28:55|47289.66
22:28:56|47289.66
22:28:57|47289.67
22:28:58|47289.66
22:28:59|47289.67
22:29:00|47289.67
22:29:01|47287.49
22:29:02|47284.47
22:29:04|47284.47
22:29:05|47284.47
22:29:06|47284.48
22:29:07|47287.48
22:29:08|47287.49
22:29:09|47287.49
22:29:10|47284.47
22:29:10|47276.11
22:29:12|47272.73
22:29:13|47270.01
22:29:13|47267.26
22:29:15|47267.25
22:29:16|47267.25
22:29:16|47267.25
22:29:19|47267.26
22:29:19|47267.26
22:29:20|47264.02
22:29:21|47264.03
22:29:22|47264.03
22:29:23|47266.5
22:29:24|47266.5
22:29:26|47266.5
22:29:27|47266.5
22:29:28|47266.73
22:29:29|47275.89
22:29:30|47272.73
22:29:31|47264.16
22:29:32|47264.17
22:29:33|47264.16
22:29:35|47267.13
22:29:35|47268.99
22:29:36|47264.26
22:29:37|47264.25
22:29:39|47264.26
22:29:41|47265.02
22:29:42|47265.01
22:29:43|47265.01
22:29:43|47266.49
22:29:45|47267.12
22:29:46|47287.7
22:29:47|47295.66
22:29:47|47295.67
22:29:49|47297.99
22:29:50|47298.8
22:29:51|47294.93
22:29:53|47291.
22:29:53|47289.26
22:29:54|47289.24
22:29:55|47284.01
22:29:56|47284.01
22:29:58|47288.68
22:29:59|47288.67
22:30:00|47288.68
22:30:02|47288.67
22:30:03|47297.56
22:30:04|47304.99
22:30:04|47305.63
22:30:06|47311.99
22:30:07|47315.37
22:30:08|47315.38
22:30:09|47305.65
22:30:10|47307.62
22:30:11|47308.48
22:30:12|47311.6
22:30:13|47308.5
22:30:14|47305.12
22:30:15|47301.
22:30:17|47306.62
22:30:18|47300.
22:30:19|47280.5
22:30:21|47274.19
22:30:22|47297.09
22:30:22|47274.45
22:30:23|47301.49
22:30:25|47309.26
22:30:26|47319.99
22:30:27|47322.66
22:30:28|47322.66
22:30:29|47309.61
22:30:30|47309.62
22:30:30|47328.66
22:30:33|47355.48
22:30:33|47367.09
22:30:34|47358.04
22:30:35|47379.99
22:30:36|47379.53
22:30:37|47365.96
22:30:38|47365.97
22:30:39|47362.53
22:30:40|47347.
22:30:41|47332.42
22:30:42|47328.68
22:30:43|47328.67
22:30:44|47327.91
22:30:45|47325.05
22:30:46|47293.1
22:30:47|47302.33
22:30:48|47302.33
22:30:49|47302.34
22:30:50|47302.33
22:30:51|47273.47
22:30:52|47277.54
22:30:54|47277.54
22:30:55|47273.71
22:30:55|47273.72
22:30:57|47273.71
22:30:57|47286.24
22:30:59|47285.56
22:31:00|47284.83
22:31:01|47313.46
22:31:02|47314.24
22:31:03|47314.98
22:31:04|47353.87
22:31:05|47358.85
22:31:07|47346.89
22:31:07|47354.
22:31:08|47350.21
22:31:10|47329.5
22:31:11|47329.51
22:31:12|47328.74
22:31:12|47319.28
22:31:14|47315.5
22:31:16|47320.03
22:31:16|47320.04
22:31:17|47315.51
22:31:19|47280.01
22:31:20|47280.8
22:31:21|47273.73
22:31:23|47266.51
22:31:23|47266.51
22:31:25|47266.51
22:31:26|47272.07
22:31:28|47265.31
22:31:29|47265.31
22:31:29|47264.27
22:31:31|47264.27
22:31:31|47260.24
22:31:33|47260.2
22:31:34|47258.74
22:31:35|47250.02
22:31:36|47250.02
22:31:37|47250.01
22:31:38|47250.01
22:31:39|47250.02
22:31:40|47250.02
22:31:41|47249.25
22:31:42|47247.8
22:31:43|47242.
22:31:44|47242.01
22:31:45|47242.
22:31:46|47242.
22:31:47|47242.
22:31:48|47238.85
22:31:49|47263.06
22:31:50|47263.06
22:31:51|47263.06
22:31:52|47263.06
22:31:53|47263.06
22:31:54|47238.81
22:31:56|47230.75
22:31:57|47230.75
22:31:58|47227.81
22:31:59|47227.81
22:32:00|47221.79
22:32:01|47227.36
22:32:02|47220.01
22:32:03|47220.01
22:32:03|47224.16
22:32:05|47224.16
22:32:06|47226.44
22:32:07|47238.42
22:32:09|47258.37
22:32:10|47263.05
22:32:10|47263.06
22:32:11|47263.05
22:32:12|47275.81
22:32:13|47275.81
22:32:15|47275.82
22:32:16|47275.05
22:32:17|47270.75
22:32:18|47270.
22:32:19|47268.72
22:32:21|47268.72
22:32:22|47268.72
22:32:23|47267.97
22:32:25|47284.33
22:32:25|47284.34
22:32:27|47284.33
22:32:28|47270.24
22:32:30|47277.86
22:32:31|47277.85
22:32:31|47277.85
22:32:32|47284.33
22:32:33|47285.76
22:32:35|47289.99
22:32:35|47292.81
22:32:37|47295.16
22:32:38|47295.16
22:32:39|47295.16
22:32:40|47283.86
22:32:41|47283.86
22:32:41|47283.86
22:32:43|47283.87
22:32:43|47283.87
22:32:45|47268.33
22:32:45|47266.18
22:32:46|47256.
22:32:48|47252.5
22:32:49|47250.57
22:32:49|47266.5
22:32:50|47252.12
22:32:51|47250.01
22:32:52|47250.
22:32:54|47250.01
22:32:54|47250.
22:32:56|47243.45
22:32:57|47238.56
22:32:58|47238.57
22:32:58|47238.57
22:33:00|47238.57
22:33:00|47238.56
22:33:02|47238.57
22:33:03|47238.56
22:33:04|47250.08
22:33:05|47250.08
22:33:06|47254.
22:33:07|47262.99
22:33:08|47267.52
22:33:09|47267.95
22:33:10|47267.95
22:33:11|47267.96
22:33:12|47267.95
22:33:13|47263.37
22:33:14|47263.37
22:33:15|47263.37
22:33:16|47263.36
22:33:17|47263.36
22:33:18|47263.01
22:33:19|47263.01
22:33:21|47252.51
22:33:23|47250.01
22:33:23|47250.01
22:33:25|47249.34
22:33:27|47240.01
22:33:27|47240.01
22:33:28|47239.84
22:33:30|47244.57
22:33:31|47266.82
22:33:32|47266.82
22:33:34|47274.91
22:33:35|47274.91
22:33:36|47274.91
22:33:38|47273.5
22:33:38|47270.82
22:33:39|47264.19
22:33:41|47252.5
22:33:41|47250.85
22:33:42|47250.86
22:33:44|47259.5
22:33:45|47269.99
22:33:46|47273.49
22:33:47|47280.5
22:33:49|47277.
22:33:50|47270.83
22:33:51|47276.75
22:33:52|47280.49
22:33:53|47280.49
22:33:54|47280.5
22:33:55|47280.5
22:33:57|47271.27
22:33:57|47271.27
22:33:58|47271.27
22:33:59|47271.28
22:34:01|47271.27
22:34:01|47271.28
22:34:02|47281.26
22:34:03|47283.33
22:34:05|47283.34
22:34:06|47283.33
22:34:07|47283.34
22:34:07|47280.5
22:34:09|47271.94
22:34:10|47271.94
22:34:12|47271.94
22:34:12|47271.95
22:34:13|47271.94
22:34:14|47271.95
22:34:15|47277.
22:34:16|47277.
22:34:17|47276.99
22:34:18|47276.99
22:34:19|47276.99
22:34:20|47276.99
22:34:22|47272.33
22:34:23|47272.33
22:34:24|47272.33
22:34:26|47271.95
22:34:27|47271.95
22:34:28|47271.77
22:34:30|47271.76
22:34:30|47271.77
22:34:32|47271.77
22:34:33|47271.77
22:34:34|47271.77
22:34:36|47271.77
22:34:36|47282.42
22:34:37|47279.78
22:34:39|47277.97
22:34:40|47277.98
22:34:40|47277.97
22:34:42|47277.97
22:34:43|47277.97
22:34:43|47277.96
22:34:44|47277.96
22:34:45|47277.4
22:34:46|47277.41
22:34:48|47277.4
22:34:49|47283.31
22:34:49|47283.31
22:34:50|47283.31
22:34:51|47282.57
22:34:52|47281.85
22:34:54|47281.84
22:34:54|47280.3
22:34:55|47280.29
22:34:56|47280.3
22:34:57|47280.3
22:34:59|47280.29
22:34:59|47280.29
22:35:01|47280.3
22:35:02|47280.29
22:35:03|47280.29
22:35:04|47280.29
22:35:05|47280.29
22:35:06|47280.29
22:35:07|47280.29
22:35:08|47280.29
22:35:09|47277.
22:35:10|47277.
22:35:11|47277.
22:35:12|47277.01
22:35:13|47277.01
22:35:14|47277.01
22:35:15|47277.
22:35:17|47277.01
22:35:17|47277.
22:35:19|47277.01
22:35:20|47277.01
22:35:21|47277.01
22:35:22|47277.01
22:35:23|47277.
22:35:24|47277.01
22:35:26|47277.01
22:35:27|47277.01
22:35:28|47277.01
22:35:29|47277.01
22:35:30|47277.
22:35:32|47295.16
22:35:32|47295.15
22:35:34|47297.55
22:35:35|47297.55
22:35:36|47297.55
22:35:38|47297.56
22:35:38|47297.56
22:35:39|47297.56
22:35:40|47297.56
22:35:41|47297.55
22:35:42|47297.55
22:35:43|47297.56
22:35:44|47297.55
22:35:45|47297.56
22:35:46|47297.56
22:35:47|47297.55
22:35:48|47297.56
22:35:49|47297.55
22:35:50|47297.56
22:35:51|47297.55
22:35:52|47297.55
22:35:53|47298.35
22:35:54|47300.
22:35:55|47300.
22:35:56|47309.26
22:35:57|47309.26
22:35:58|47317.96
22:35:59|47319.99
22:36:00|47325.49
22:36:01|47319.99
22:36:02|47315.86
22:36:03|47304.28
22:36:04|47302.45
22:36:05|47298.01
22:36:06|47298.01
22:36:07|47292.97
22:36:08|47292.96
22:36:09|47292.97
22:36:10|47292.97
22:36:11|47300.05
22:36:12|47300.05
22:36:13|47300.02
22:36:14|47300.01
22:36:15|47300.01
22:36:16|47299.39
22:36:17|47299.39
22:36:18|47304.77
22:36:19|47300.13
22:36:20|47300.79
22:36:21|47304.11
22:36:22|47304.11
22:36:24|47300.02
22:36:25|47300.03
22:36:26|47301.49
22:36:27|47301.5
22:36:27|47308.49
22:36:29|47308.49
22:36:30|47308.49
22:36:31|47308.49
22:36:32|47308.49
22:36:33|47308.49
22:36:34|47308.49
22:36:35|47308.49
22:36:36|47308.49
22:36:37|47308.49
22:36:39|47319.35
22:36:40|47326.
22:36:41|47326.89
22:36:42|47331.03
22:36:43|47325.62
22:36:43|47322.51
22:36:44|47322.5
22:36:46|47322.5
22:36:46|47322.51
22:36:47|47322.5
22:36:48|47322.5
22:36:50|47322.51
22:36:51|47318.33
22:36:52|47318.33
22:36:53|47318.33
22:36:54|47318.32
22:36:55|47301.
22:36:56|47300.02
22:36:57|47304.44
22:36:58|47304.99
22:37:00|47305.
22:37:01|47300.01
22:37:02|47300.02
22:37:04|47300.67
22:37:05|47308.5
22:37:06|47315.5
22:37:07|47316.16
22:37:08|47318.99
22:37:09|47322.5
22:37:10|47322.5
22:37:11|47330.69
22:37:12|47339.99
22:37:13|47333.17
22:37:14|47333.17
22:37:15|47333.
22:37:16|47334.66
22:37:17|47333.
22:37:18|47325.2
22:37:19|47308.77
22:37:20|47308.76
22:37:21|47302.82
22:37:22|47302.82
22:37:23|47302.81
22:37:25|47302.82
22:37:26|47302.81
22:37:28|47316.18
22:37:28|47316.75
22:37:29|47316.15
22:37:31|47305.
22:37:32|47302.82
22:37:34|47302.81
22:37:34|47302.81
22:37:35|47302.82
22:37:36|47302.81
22:37:38|47294.5
22:37:39|47280.87
22:37:40|47292.67
22:37:41|47292.03
22:37:41|47283.7
22:37:42|47283.7
22:37:44|47280.01
22:37:45|47288.13
22:37:46|47288.13
22:37:47|47288.13
22:37:48|47288.13
22:37:50|47288.13
22:37:50|47288.14
22:37:52|47281.06
22:37:53|47281.06
22:37:54|47283.7
22:37:55|47283.7
22:37:56|47283.7
22:37:57|47283.7
22:37:58|47283.7
22:37:59|47283.69
22:38:00|47281.07
22:38:01|47280.43
22:38:02|47280.43
22:38:03|47280.
22:38:04|47279.76
22:38:05|47279.76
22:38:06|47279.77
22:38:08|47283.04
22:38:10|47283.03
22:38:10|47283.03
22:38:11|47283.04
22:38:12|47283.04
22:38:13|47283.03
22:38:14|47283.02
22:38:15|47281.08
22:38:16|47281.08
22:38:17|47281.07
22:38:18|47281.08
22:38:19|47281.08
22:38:20|47283.03
22:38:22|47292.79
22:38:23|47299.73
22:38:25|47304.76
22:38:26|47299.73
22:38:28|47299.73
22:38:29|47303.32
22:38:31|47303.43
22:38:31|47303.43
22:38:33|47303.43
22:38:33|47298.01
22:38:35|47303.43
22:38:35|47303.42
22:38:37|47303.45
22:38:37|47304.08
22:38:38|47303.42
22:38:39|47303.43
22:38:41|47303.42
22:38:42|47303.43
22:38:43|47303.42
22:38:45|47296.45
22:38:46|47299.37
22:38:47|47299.37
22:38:48|47302.78
22:38:48|47302.78
22:38:49|47302.77
22:38:50|47302.77
22:38:52|47302.78
22:38:52|47309.16
22:38:54|47310.
22:38:54|47310.
22:38:55|47314.65
22:38:56|47314.66
22:38:58|47314.66
22:38:59|47314.66
22:38:59|47315.28
22:39:01|47315.29
22:39:02|47315.29
22:39:03|47315.28
22:39:04|47315.28
22:39:05|47315.28
22:39:06|47315.29
22:39:07|47312.32
22:39:08|47310.
22:39:10|47305.
22:39:11|47305.01
22:39:12|47305.01
22:39:13|47300.1
22:39:13|47298.01
22:39:15|47296.04
22:39:16|47292.04
22:39:17|47281.93
22:39:17|47281.94
22:39:20|47287.01
22:39:20|47287.01
22:39:21|47287.01
22:39:22|47296.05
22:39:23|47296.04
22:39:24|47289.93
22:39:25|47279.24
22:39:26|47278.61
22:39:28|47279.24
22:39:28|47279.25
22:39:30|47278.61
22:39:31|47278.62
22:39:33|47278.61
22:39:33|47277.56
22:39:35|47260.47
22:39:35|47260.47
22:39:38|47269.99
22:39:38|47276.98
22:39:39|47281.11
22:39:41|47294.49
22:39:41|47297.69
22:39:43|47297.7
22:39:44|47297.69
22:39:45|47297.7
22:39:46|47297.69
22:39:47|47297.69
22:39:48|47297.69
22:39:49|47297.69
22:39:51|47304.07
22:39:51|47304.07
22:39:52|47304.07
22:39:54|47315.
22:39:55|47318.54
22:39:56|47322.49
22:39:57|47325.87
22:39:58|47317.32
22:39:59|47319.15
22:40:00|47321.08
22:40:02|47319.14
22:40:03|47319.14
22:40:04|47317.33
22:40:05|47304.34
22:40:06|47300.01
22:40:08|47291.56
22:40:09|47291.56
22:40:11|47308.5
22:40:11|47308.49
22:40:13|47318.71
22:40:13|47318.71
22:40:14|47322.49
22:40:15|47322.5
22:40:16|47315.5
22:40:17|47314.84
22:40:18|47318.27
22:40:20|47314.83
22:40:20|47314.83
22:40:22|47302.3
22:40:23|47306.64
22:40:24|47311.99
22:40:25|47317.96
22:40:26|47324.33
22:40:27|47324.33
22:40:29|47329.99
22:40:29|47333.6
22:40:30|47338.06
22:40:31|47339.66
22:40:33|47339.67
22:40:34|47333.6
22:40:35|47326.01
22:40:35|47329.49
22:40:37|47332.58
22:40:37|47332.59
22:40:39|47332.57
22:40:40|47329.95
22:40:41|47331.52
22:40:43|47339.65
22:40:44|47333.61
22:40:45|47333.61
22:40:46|47332.59
22:40:47|47332.58
22:40:48|47332.58
22:40:49|47339.65
22:40:50|47339.66
22:40:52|47339.66
22:40:53|47339.65
22:40:53|47339.66
22:40:55|47339.66
22:40:55|47339.98
22:40:56|47338.85
22:40:58|47336.24
22:40:59|47339.47
22:41:01|47339.99
22:41:02|47339.99
22:41:03|47342.37
22:41:04|47342.38
22:41:05|47342.37
22:41:06|47342.37
22:41:07|47342.38
22:41:08|47342.37
22:41:09|47342.37
22:41:09|47340.
22:41:10|47340.59
22:41:12|47342.36
22:41:13|47342.37
22:41:14|47342.35
22:41:15|47340.
22:41:16|47335.98
22:41:17|47335.98
22:41:18|47335.98
22:41:19|47331.12
22:41:19|47326.01
22:41:21|47323.53
22:41:21|47323.53
22:41:22|47329.49
22:41:24|47329.49
22:41:25|47348.65
22:41:26|47340.84
22:41:26|47340.84
22:41:28|47340.85
22:41:30|47340.84
22:41:31|47340.84
22:41:32|47340.84
22:41:34|47326.
22:41:34|47323.54
22:41:35|47323.53
22:41:36|47313.21
22:41:37|47305.01
22:41:38|47305.01
22:41:39|47310.85
22:41:40|47310.85
22:41:41|47308.51
22:41:42|47308.5
22:41:43|47308.51
22:41:44|47306.1
22:41:45|47306.09
22:41:46|47310.84
22:41:47|47310.86
22:41:48|47310.85
22:41:50|47310.85
22:41:52|47307.46
22:41:53|47307.45
22:41:53|47307.46
22:41:54|47307.46
22:41:55|47307.45
22:41:58|47307.46
22:41:58|47307.45
22:41:59|47307.46
22:42:00|47307.45
22:42:01|47307.45
22:42:02|47307.45
22:42:03|47307.46
22:42:04|47307.46
22:42:05|47308.5
22:42:06|47308.5
22:42:07|47308.49
22:42:08|47308.49
22:42:09|47308.49
22:42:10|47308.49
22:42:11|47308.5
22:42:12|47308.5
22:42:14|47308.5
22:42:15|47308.49
22:42:16|47308.49
22:42:17|47318.99
22:42:18|47319.
22:42:18|47319.
22:42:20|47319.
22:42:21|47319.
22:42:21|47318.99
22:42:22|47319.
22:42:24|47318.99
22:42:24|47318.99
22:42:26|47319.
22:42:27|47322.49
22:42:29|47325.28
22:42:29|47325.28
22:42:31|47325.27
22:42:32|47325.27
22:42:33|47319.01
22:42:35|47319.01
22:42:36|47319.55
22:42:37|47319.55
22:42:38|47319.55
22:42:39|47319.55
22:42:40|47319.54
22:42:41|47325.28
22:42:42|47325.28
22:42:43|47325.28
22:42:44|47325.29
22:42:45|47325.29
22:42:46|47325.28
22:42:47|47325.28
22:42:48|47325.28
22:42:50|47325.28
22:42:50|47325.28
22:42:51|47325.29
22:42:53|47312.98
22:42:54|47312.97
22:42:55|47310.47
22:42:55|47310.48
22:42:57|47310.47
22:42:58|47310.48
22:42:59|47301.48
22:43:01|47298.28
22:43:02|47295.54
22:43:03|47295.55
22:43:04|47297.99
22:43:05|47298.68
22:43:06|47299.99
22:43:06|47300.
22:43:08|47300.
22:43:10|47295.54
22:43:10|47295.54
22:43:11|47295.54
22:43:12|47295.54
22:43:13|47291.46
22:43:14|47288.54
22:43:15|47291.
22:43:16|47302.63
22:43:17|47310.88
22:43:18|47310.87
22:43:19|47310.88
22:43:20|47310.87
22:43:21|47310.87
22:43:22|47305.
22:43:23|47317.68
22:43:24|47317.68
22:43:25|47332.99
22:43:26|47336.95
22:43:27|47347.
22:43:28|47339.89
22:43:29|47339.9
22:43:31|47339.89
22:43:33|47339.89
22:43:33|47329.51
22:43:35|47337.53
22:43:36|47337.52
22:43:37|47337.53
22:43:38|47346.99
22:43:39|47340.
22:43:40|47337.53
22:43:41|47339.79
22:43:43|47339.79
22:43:44|47339.78
22:43:45|47339.79
22:43:46|47339.78
22:43:47|47339.87
22:43:48|47339.87
22:43:49|47374.36
22:43:50|47378.9
22:43:51|47378.9
22:43:52|47378.9
22:43:53|47378.9
22:43:54|47378.9
22:43:55|47371.51
22:43:56|47370.25
22:43:57|47370.25
22:43:58|47370.25
22:43:58|47370.22
22:44:00|47370.22
22:44:00|47370.22
22:44:01|47345.44
22:44:03|47344.72
22:44:04|47344.72
22:44:04|47343.51
22:44:05|47343.51
22:44:07|47343.5
22:44:08|47343.51
22:44:09|47343.5
22:44:09|47332.72
22:44:11|47324.86
22:44:12|47324.86
22:44:13|47324.85
22:44:14|47322.5
22:44:15|47322.51
22:44:15|47331.94
22:44:17|47331.94
22:44:17|47331.94
22:44:19|47331.94
22:44:19|47331.94
22:44:21|47329.91
22:44:22|47329.91
22:44:22|47329.91
22:44:24|47329.51
22:44:26|47329.5
22:44:26|47329.49
22:44:27|47326.01
22:44:28|47326.
22:44:29|47310.53
22:44:30|47310.
22:44:31|47304.04
22:44:32|47304.04
22:44:33|47300.35
22:44:34|47300.35
22:44:36|47304.03
22:44:38|47301.79
22:44:38|47301.79
22:44:39|47297.27
22:44:40|47294.57
22:44:41|47294.57
22:44:42|47294.57
22:44:43|47294.58
22:44:44|47299.99
22:44:45|47300.
22:44:46|47297.07
22:44:47|47294.57
22:44:48|47294.57
22:44:49|47299.99
22:44:50|47298.02
22:44:51|47298.02
22:44:52|47298.01
22:44:53|47295.85
22:44:55|47297.46
22:44:56|47294.57
22:44:57|47294.57
22:44:58|47294.57
22:44:59|47294.57
22:45:00|47294.58
22:45:01|47294.57
22:45:02|47298.
22:45:03|47299.14
22:45:05|47299.98
22:45:05|47301.79
22:45:07|47308.24
22:45:07|47308.25
22:45:08|47326.
22:45:10|47375.18
22:45:11|47365.08
22:45:12|47365.08
22:45:13|47380.89
22:45:14|47381.67
22:45:15|47373.65
22:45:16|47372.92
22:45:18|47387.05
22:45:19|47387.05
22:45:19|47372.19
22:45:20|47363.85
22:45:21|47363.85
22:45:23|47363.84
22:45:24|47356.8
22:45:25|47350.51
22:45:26|47354.79
22:45:27|47355.04
22:45:28|47355.04
22:45:29|47355.04
22:45:30|47350.51
22:45:31|47350.52
22:45:32|47347.01
22:45:32|47339.26
22:45:35|47326.44
22:45:36|47326.43
22:45:38|47331.43
22:45:38|47332.98
22:45:40|47331.44
22:45:41|47326.44
22:45:43|47325.84
22:45:43|47319.45
22:45:45|47310.
22:45:46|47308.5
22:45:47|47308.51
22:45:48|47308.51
22:45:49|47308.24
22:45:50|47313.97
22:45:51|47323.42
22:45:52|47333.51
22:45:53|47333.52
22:45:55|47333.51
22:45:56|47326.01
22:45:57|47325.42
22:45:57|47322.51
22:45:58|47312.01
22:45:59|47312.01
22:46:00|47321.26
22:46:01|47321.26
22:46:03|47321.26
22:46:04|47321.25
22:46:04|47321.25
22:46:06|47321.25
22:46:06|47321.25
22:46:07|47321.26
22:46:08|47321.26
22:46:09|47321.25
22:46:11|47321.25
22:46:11|47321.25
22:46:13|47328.8
22:46:13|47328.79
22:46:14|47328.79
22:46:16|47328.8
22:46:16|47328.79
22:46:17|47328.79
22:46:18|47324.9
22:46:19|47324.91
22:46:20|47322.5
22:46:22|47315.5
22:46:22|47315.5
22:46:24|47312.
22:46:24|47308.24
22:46:26|47308.
22:46:26|47308.
22:46:27|47308.01
22:46:29|47308.49
22:46:30|47308.49
22:46:31|47308.48
22:46:32|47312.
22:46:33|47312.
22:46:34|47311.99
22:46:36|47308.38
22:46:37|47311.98
22:46:38|47311.99
22:46:39|47311.98
22:46:40|47312.93
22:46:42|47312.94
22:46:43|47312.93
22:46:44|47312.93
22:46:45|47299.16
22:46:46|47318.04
22:46:48|47318.03
22:46:49|47318.04
22:46:51|47318.03
22:46:51|47318.04
22:46:52|47318.03
22:46:53|47318.04
22:46:54|47318.04
22:46:55|47305.13
22:46:56|47305.13
22:46:57|47306.53
22:46:58|47306.53
22:46:59|47306.55
22:47:01|47306.55
22:47:02|47306.54
22:47:03|47306.54
22:47:04|47306.55
22:47:05|47306.55
22:47:06|47306.55
22:47:06|47306.55
22:47:09|47300.8
22:47:09|47304.99
22:47:10|47306.54
22:47:11|47306.54
22:47:13|47305.01
22:47:13|47305.01
22:47:14|47306.54
22:47:15|47306.53
22:47:17|47306.54
22:47:17|47300.81
22:47:18|47300.8
22:47:20|47306.54
22:47:21|47306.53
22:47:22|47306.54
22:47:23|47304.4
22:47:24|47304.4
22:47:25|47304.4
22:47:26|47304.39
22:47:27|47304.4
22:47:28|47304.4
22:47:29|47304.39
22:47:30|47319.
22:47:31|47308.81
22:47:32|47308.52
22:47:33|47307.34
22:47:34|47307.34
22:47:35|47307.34
22:47:37|47303.85
22:47:38|47295.12
22:47:39|47295.12
22:47:40|47285.18
22:47:41|47281.43
22:47:42|47284.2
22:47:43|47284.21
22:47:44|47284.21
22:47:45|47288.68
22:47:46|47290.09
22:47:47|47290.09
22:47:48|47290.08
22:47:49|47290.09
22:47:50|47290.09
22:47:51|47290.08
22:47:52|47290.09
22:47:53|47290.09
22:47:54|47290.08
22:47:55|47290.08
22:47:56|47290.09
22:47:57|47290.09
22:47:58|47290.08
22:47:59|47290.08
22:48:00|47290.09
22:48:01|47290.08
22:48:02|47290.09
22:48:03|47290.08
22:48:04|47290.09
22:48:05|47290.09
22:48:06|47290.09
22:48:07|47289.51
22:48:08|47289.
22:48:09|47289.
22:48:10|47289.
22:48:11|47284.21
22:48:13|47284.22
22:48:15|47284.21
22:48:15|47284.21
22:48:16|47284.21
22:48:17|47284.11
22:48:19|47280.86
22:48:20|47191.89
22:48:21|47177.9
22:48:22|47177.22
22:48:23|47066.81
22:48:23|47061.43
22:48:25|47077.19
22:48:25|47076.24
22:48:27|47061.21
22:48:28|47078.9
22:48:29|47098.39
22:48:30|47127.61
22:48:32|47131.23
22:48:32|47103.95
22:48:33|47118.13
22:48:34|47108.72
22:48:36|47094.98
22:48:38|47053.74
22:48:39|47048.38
22:48:39|47066.66
22:48:41|47043.51
22:48:42|47034.74
22:48:43|47033.72
22:48:44|47031.4
22:48:45|47003.99
22:48:46|46990.22
22:48:47|47007.83
22:48:48|46946.71
22:48:49|46985.14
22:48:50|46896.26
22:48:51|46868.5
22:48:53|46906.99
22:48:54|46937.8
22:48:54|46896.73
22:48:56|46875.56
22:48:57|46926.09
22:48:57|46921.97
22:48:58|46890.17
22:49:00|46910.07
22:49:01|46891.4
22:49:02|46878.01
22:49:03|46902.54
22:49:05|46874.5
22:49:05|46899.73
22:49:06|46919.58
22:49:07|46904.72
22:49:08|46901.7
22:49:09|46893.05
22:49:10|46892.01
22:49:12|46921.96
22:49:12|46930.65
22:49:14|46906.87
22:49:15|46886.93
22:49:17|46889.45
22:49:17|46827.48
22:49:18|46873.34
22:49:19|46894.75
22:49:20|46860.18
22:49:21|46848.3
22:49:22|46825.01
22:49:23|46860.64
22:49:24|46837.28
22:49:25|46837.39
22:49:26|46818.51
22:49:27|46843.42
22:49:28|46840.09
22:49:29|46840.08
22:49:30|46826.85
22:49:31|46856.99
22:49:32|46874.5
22:49:33|46879.97
22:49:35|46863.98
22:49:35|46874.88
22:49:37|46920.
22:49:38|46923.5
22:49:39|46912.07
22:49:41|46905.98
22:49:41|46916.57
22:49:43|46906.24
22:49:44|46927.16
22:49:45|46927.15
22:49:45|46919.13
22:49:47|46917.96
22:49:48|46892.64
22:49:48|46887.03
22:49:50|46872.84
22:49:50|46879.13
22:49:51|46879.14
22:49:53|46882.04
22:49:54|46878.
22:49:55|46875.
22:49:56|46882.04
22:49:57|46888.17
22:49:58|46879.46
22:49:59|46888.17
22:50:00|46865.93
22:50:01|46874.44
22:50:02|46874.43
22:50:03|46862.76
22:50:04|46866.88
22:50:05|46866.87
22:50:06|46864.02
22:50:07|46866.89
22:50:08|46867.5
22:50:09|46868.95
22:50:10|46867.49
22:50:11|46869.35
22:50:12|46870.25
22:50:13|46888.15
22:50:14|46892.
22:50:15|46897.92
22:50:16|46898.29
22:50:17|46890.37
22:50:18|46903.83
22:50:19|46920.64
22:50:20|46937.5
22:50:21|46937.45
22:50:22|46944.49
22:50:23|46958.47
22:50:24|46940.03
22:50:25|46958.45
22:50:26|46946.27
22:50:27|46955.94
22:50:28|46962.79
22:50:29|46955.94
22:50:30|46949.74
22:50:31|46961.99
22:50:32|46961.99
22:50:33|46965.27
22:50:34|46977.58
22:50:35|46987.41
22:50:36|46987.42
22:50:37|46987.42
22:50:39|46987.42
22:50:41|46978.52
22:50:41|46962.01
22:50:42|46962.01
22:50:43|46975.27
22:50:45|46989.99
22:50:47|46998.81
22:50:48|46992.13
22:50:48|46997.
22:50:51|46989.29
22:50:52|46980.5
22:50:52|46969.01
22:50:54|46969.02
22:50:54|46967.49
22:50:56|46977.29
22:50:57|46990.
22:50:58|47005.75
22:50:59|47011.53
22:51:00|47029.16
22:51:01|47032.02
22:51:02|47037.77
22:51:03|47021.89
22:51:04|47021.88
22:51:05|47022.28
22:51:06|47023.03
22:51:07|47019.06
22:51:08|46995.5
22:51:09|46994.93
22:51:11|46990.02
22:51:11|46980.5
22:51:12|46989.52
22:51:14|46992.99
22:51:14|46972.5
22:51:16|47014.49
22:51:16|46987.91
22:51:17|46996.18
22:51:18|46996.18
22:51:19|47007.01
22:51:20|47023.11
22:51:21|47033.25
22:51:23|47045.48
22:51:23|47035.12
22:51:25|47045.99
22:51:26|47045.99
22:51:27|47032.
22:51:28|47031.95
22:51:29|47047.35
22:51:30|47047.34
22:51:31|47052.07
22:51:32|47068.37
22:51:34|47068.37
22:51:35|47058.73
22:51:36|47058.73
22:51:36|47058.74
22:51:37|47058.74
22:51:39|47060.35
22:51:40|47060.34
22:51:41|47053.
22:51:42|47053.01
22:51:43|47046.
22:51:45|47027.61
22:51:46|47035.5
22:51:47|47035.5
22:51:48|47035.5
22:51:49|47035.89
22:51:49|47027.98
22:51:52|47023.15
22:51:52|47012.59
22:51:53|47010.01
22:51:55|47001.93
22:51:56|46998.44
22:51:56|46987.11
22:51:58|46998.19
22:51:59|46991.86
22:52:00|46993.49
22:52:01|46998.19
22:52:02|46990.28
22:52:03|46990.28
22:52:03|46993.72
22:52:06|46993.71
22:52:06|46993.5
22:52:07|46990.77
22:52:08|46990.78
22:52:10|46990.78
22:52:11|46990.78
22:52:12|46990.77
22:52:13|46993.49
22:52:14|46993.49
22:52:14|46992.16
22:52:16|46992.15
22:52:16|46992.16
22:52:18|46992.16
22:52:19|46992.16
22:52:19|46992.15
22:52:20|46992.15
22:52:21|46990.
22:52:23|46979.
22:52:24|46973.12
22:52:24|46973.12
22:52:26|46975.99
22:52:27|46978.92
22:52:28|46985.09
22:52:29|46985.08
22:52:30|46973.11
22:52:31|46953.76
22:52:32|46962.93
22:52:33|46964.45
22:52:34|46968.14
22:52:35|46969.63
22:52:36|46972.5
22:52:36|46972.49
22:52:38|46973.12
22:52:40|46985.08
22:52:41|46985.08
22:52:42|46985.08
22:52:43|46985.09
22:52:45|46985.09
22:52:46|46985.09
22:52:47|46961.74
22:52:48|46953.61
22:52:49|46951.52
22:52:50|46951.51
22:52:51|46950.01
22:52:52|46950.01
22:52:53|46950.
22:52:54|46950.
22:52:55|46957.05
22:52:57|46951.51
22:52:57|46951.5
22:52:59|46950.01
22:52:59|46950.01
22:53:00|46950.01
22:53:02|46950.01
22:53:02|46954.04
22:53:04|46965.49
22:53:05|46969.62
22:53:06|46975.44
22:53:07|46979.49
22:53:08|46989.99
22:53:09|46996.53
22:53:10|46997.51
22:53:11|46997.51
22:53:12|46999.19
22:53:13|47000.
22:53:15|47017.15
22:53:15|47017.15
22:53:16|47017.15
22:53:17|47021.49
22:53:19|47022.77
22:53:20|47022.77
22:53:21|47022.76
22:53:22|47025.41
22:53:22|47031.93
22:53:24|47031.93
22:53:24|47031.93
22:53:25|47019.51
22:53:27|47016.49
22:53:28|47016.5
22:53:29|47007.23
22:53:30|47021.5
22:53:31|47023.88
22:53:32|47028.49
22:53:33|47025.
22:53:34|47021.62
22:53:36|47030.06
22:53:36|47030.06
22:53:37|47030.06
22:53:38|47030.07
22:53:39|47030.07
22:53:40|47030.07
22:53:42|47030.07
22:53:44|47030.07
22:53:44|47030.06
22:53:45|47030.06
22:53:46|47030.07
22:53:47|47021.7
22:53:48|47021.7
22:53:50|47021.71
22:53:50|47021.71
22:53:52|47021.71
22:53:52|47021.7
22:53:54|47021.51
22:53:56|47021.51
22:53:57|47018.39
22:53:57|47018.39
22:53:58|47018.39
22:53:59|47018.39
22:54:01|47018.38
22:54:02|47018.38
22:54:02|47026.53
22:54:03|47026.53
22:54:04|47026.54
22:54:05|47026.53
22:54:07|47026.54
22:54:09|47030.02
22:54:11|47038.43
22:54:11|47037.01
22:54:12|47026.5
22:54:13|47025.04
22:54:14|47025.04
22:54:15|47020.01
22:54:16|47020.01
22:54:17|47020.01
22:54:18|47004.
22:54:19|46992.66
22:54:20|46992.65
22:54:21|46992.66
22:54:22|46992.66
22:54:23|46992.65
22:54:24|46992.66
22:54:25|46992.66
22:54:26|46992.65
22:54:27|46992.66
22:54:28|46993.92
22:54:29|46990.62
22:54:30|46990.63
22:54:31|46990.61
22:54:32|46990.6
22:54:33|46990.61
22:54:34|46988.89
22:54:35|46990.
22:54:36|46983.28
22:54:37|46983.28
22:54:38|46983.26
22:54:39|46976.05
22:54:40|46975.17
22:54:41|46975.17
22:54:43|46964.33
22:54:45|46960.31
22:54:45|46955.01
22:54:47|46955.01
22:54:47|46966.86
22:54:49|46963.49
22:54:51|46965.73
22:54:51|46972.28
22:54:52|46979.48
22:54:53|46979.49
22:54:54|46979.49
22:54:56|46977.06
22:54:58|46969.
22:54:59|46976.
22:54:59|46976.
22:55:01|46965.51
22:55:01|46965.5
22:55:02|46958.52
22:55:04|46953.07
22:55:04|46953.07
22:55:06|46953.07
22:55:07|46953.07
22:55:08|46955.
22:55:09|46956.38
22:55:10|46973.19
22:55:11|46975.04
22:55:12|46975.05
22:55:14|46965.51
22:55:14|46963.08
22:55:16|46953.07
22:55:17|46954.99
22:55:18|46965.5
22:55:19|46965.49
22:55:20|46975.05
22:55:21|46979.99
22:55:22|46989.99
22:55:23|46990.
22:55:24|46989.99
22:55:25|46981.62
22:55:26|46971.75
22:55:27|46969.38
22:55:28|46960.3
22:55:29|46960.31
22:55:30|46960.3
22:55:32|46976.
22:55:32|46976.
22:55:34|46975.99
22:55:35|46976.
22:55:36|46976.
22:55:37|46971.76
22:55:38|46971.76
22:55:39|46971.75
22:55:40|46971.76
22:55:41|46971.76
22:55:42|46971.76
22:55:43|46971.76
22:55:44|46971.76
22:55:45|46978.35
22:55:46|46978.35
22:55:47|46978.34
22:55:48|46978.35
22:55:50|46978.35
22:55:51|46978.35
22:55:51|46978.34
22:55:53|46978.35
22:55:54|46983.
22:55:55|46978.
22:55:56|46978.01
22:55:57|46978.01
22:55:58|46978.
22:55:59|46972.51
22:56:00|46972.5
22:56:02|46972.5
22:56:04|46972.51
22:56:04|46972.51
22:56:05|46972.51
22:56:06|46972.51
22:56:07|46972.51
22:56:08|46973.27
22:56:09|46973.26
22:56:10|46973.27
22:56:11|46973.27
22:56:13|46973.26
22:56:14|46973.26
22:56:14|46973.26
22:56:16|46981.15
22:56:17|46982.99
22:56:19|46973.27
22:56:19|46973.27
22:56:20|46973.27
22:56:22|46973.28
22:56:23|46973.27
22:56:24|46973.26
22:56:25|46972.51
22:56:26|46971.49
22:56:27|46971.09
22:56:28|46970.
22:56:29|46972.49
22:56:30|46972.49
22:56:31|46972.49
22:56:32|46972.49
22:56:33|46972.49
22:56:34|46972.48
22:56:35|46962.
22:56:36|46959.84
22:56:37|46900.
22:56:38|46877.24
22:56:39|46883.15
22:56:40|46888.32
22:56:41|46877.26
22:56:42|46864.01
22:56:43|46836.38
22:56:44|46841.78
22:56:45|46846.77
22:56:47|46854.27
22:56:47|46836.74
22:56:49|46854.27
22:56:49|46850.54
22:56:50|46862.45
22:56:52|46854.67
22:56:53|46845.34
22:56:54|46850.52
22:56:55|46853.49
22:56:57|46839.51
22:56:59|46821.07
22:56:59|46815.01
22:57:00|46782.
22:57:01|46789.27
22:57:02|46740.03
22:57:03|46689.62
22:57:05|46729.26
22:57:05|46748.08
22:57:06|46706.65
22:57:07|46717.3
22:57:08|46728.48
22:57:09|46757.17
22:57:10|46742.71
22:57:11|46747.74
22:57:12|46709.85
22:57:13|46686.01
22:57:14|46711.48
22:57:15|46709.38
22:57:16|46729.76
22:57:17|46699.51
22:57:19|46741.69
22:57:20|46751.97
22:57:21|46751.88
22:57:22|46769.49
22:57:23|46769.8
22:57:24|46774.83
22:57:25|46786.51
22:57:25|46787.
22:57:27|46803.43
22:57:28|46796.08
22:57:28|46776.52
22:57:30|46790.53
22:57:31|46790.53
22:57:32|46794.55
22:57:33|46786.09
22:57:34|46791.86
22:57:35|46804.51
22:57:35|46815.
22:57:36|46807.93
22:57:38|46811.17
22:57:39|46800.48
22:57:39|46794.
22:57:41|46791.87
22:57:42|46783.51
22:57:42|46783.51
22:57:44|46787.
22:57:46|46795.5
22:57:46|46791.35
22:57:47|46780.
22:57:48|46750.5
22:57:50|46742.74
22:57:51|46733.55
22:57:52|46734.51
22:57:53|46736.79
22:57:54|46752.37
22:57:55|46752.73
22:57:56|46758.99
22:57:57|46766.66
22:57:58|46769.94
22:58:00|46762.5
22:58:01|46755.5
22:58:02|46752.01
22:58:02|46757.85
22:58:04|46717.88
22:58:05|46689.6
22:58:06|46677.63
22:58:07|46676.17
22:58:08|46695.3
22:58:09|46682.49
22:58:11|46673.6
22:58:12|46672.84
22:58:13|46684.
22:58:14|46689.17
22:58:16|46678.13
22:58:17|46678.13
22:58:18|46685.5
22:58:19|46686.01
22:58:20|46681.98
22:58:20|46673.21
22:58:21|46679.9
22:58:23|46678.94
22:58:24|46672.53
22:58:25|46682.
22:58:26|46670.63
22:58:27|46682.
22:58:27|46675.18
22:58:29|46675.17
22:58:30|46680.36
22:58:31|46680.36
22:58:32|46679.07
22:58:33|46679.06
22:58:33|46679.07
22:58:35|46679.07
22:58:36|46675.19
22:58:37|46675.18
22:58:38|46688.87
22:58:38|46675.17
22:58:40|46684.77
22:58:41|46689.72
22:58:42|46679.57
22:58:43|46682.
22:58:43|46687.16
22:58:45|46687.17
22:58:47|46696.
22:58:47|46707.29
22:58:49|46718.18
22:58:49|46729.89
22:58:52|46747.3
22:58:52|46747.3
22:58:53|46753.33
22:58:54|46750.93
22:58:55|46768.56
22:58:56|46772.99
22:58:57|46772.99
22:58:58|46715.39
22:59:00|46727.41
22:59:01|46725.6
22:59:01|46719.38
22:59:03|46731.18
22:59:04|46720.86
22:59:06|46731.18
22:59:06|46631.06
22:59:08|46611.
22:59:09|46609.73
22:59:10|46639.06
22:59:10|46659.99
22:59:12|46658.44
22:59:13|46675.59
22:59:14|46679.36
22:59:14|46687.
22:59:15|46703.4
22:59:16|46713.49
22:59:18|46701.26
22:59:19|46706.5
22:59:20|46710.
22:59:21|46716.08
22:59:22|46716.99
22:59:23|46734.52
22:59:25|46675.29
22:59:26|46667.28
22:59:27|46689.38
22:59:28|46680.71
22:59:28|46671.51
22:59:29|46677.82
22:59:30|46664.51
22:59:31|46683.02
22:59:32|46706.28
22:59:34|46700.93
22:59:34|46706.49
22:59:35|46696.97
22:59:36|46699.7
22:59:37|46696.98
22:59:38|46693.04
22:59:39|46693.19
22:59:40|46699.5
22:59:41|46696.98
22:59:43|46689.81
22:59:43|46689.01
22:59:44|46699.47
22:59:45|46701.39
22:59:47|46689.
22:59:49|46689.01
22:59:49|46686.67
22:59:50|46659.51
22:59:51|46659.5
22:59:52|46659.51
22:59:54|46673.57
22:59:54|46673.57
22:59:55|46673.57
22:59:57|46673.57
22:59:58|46695.1
22:59:59|46695.1
23:00:00|46695.1
23:00:02|46704.75
23:00:02|46704.74
23:00:04|46704.74
23:00:06|46711.58
23:00:06|46696.75
23:00:07|46700.76
23:00:08|46704.19
23:00:10|46705.86
23:00:11|46704.14
23:00:12|46685.51
23:00:13|46685.51
23:00:14|46685.5
23:00:16|46682.01
23:00:16|46681.58
23:00:17|46671.85
23:00:18|46671.84
23:00:20|46671.84
23:00:21|46675.01
23:00:21|46675.01
23:00:22|46675.
23:00:23|46682.
23:00:25|46685.52
23:00:25|46685.52
23:00:27|46685.53
23:00:28|46695.29
23:00:29|46692.5
23:00:30|46691.39
23:00:31|46691.4
23:00:32|46697.1
23:00:33|46697.09
23:00:34|46697.1
23:00:35|46697.1
23:00:36|46686.89
23:00:37|46680.01
23:00:38|46680.
23:00:39|46663.58
23:00:40|46663.58
23:00:41|46669.13
23:00:42|46669.13
23:00:43|46669.24
23:00:44|46676.16
23:00:45|46667.77
23:00:46|46650.51
23:00:47|46650.51
23:00:48|46650.5
23:00:50|46643.34
23:00:51|46638.57
23:00:52|46636.02
23:00:53|46630.
23:00:54|46629.5
23:00:55|46629.26
23:00:56|46629.25
23:00:57|46629.25
23:00:58|46629.26
23:00:59|46650.51
23:01:00|46655.92
23:01:01|46654.01
23:01:03|46653.99
23:01:04|46650.
23:01:04|46643.52
23:01:05|46643.51
23:01:07|46637.29
23:01:08|46648.77
23:01:08|46640.02
23:01:10|46626.02
23:01:11|46626.03
23:01:12|46612.18
23:01:13|46612.19
23:01:14|46615.12
23:01:15|46615.13
23:01:16|46615.13
23:01:17|46613.13
23:01:18|46604.3
23:01:19|46600.01
23:01:20|46590.01
23:01:21|46575.31
23:01:22|46575.31
23:01:23|46572.66
23:01:24|46567.29
23:01:25|46580.5
23:01:26|46566.61
23:01:27|46570.95
23:01:28|46570.96
23:01:29|46563.82
23:01:30|46560.01
23:01:32|46548.33
23:01:33|46549.16
23:01:34|46549.16
23:01:35|46558.88
23:01:35|46552.58
23:01:37|46555.15
23:01:38|46555.14
23:01:39|46555.14
23:01:40|46573.36
23:01:41|46545.07
23:01:42|46541.48
23:01:42|46551.91
23:01:43|46547.13
23:01:45|46545.51
23:01:46|46537.91
23:01:47|46530.89
23:01:48|46513.67
23:01:49|46505.28
23:01:51|46513.12
23:01:52|46513.13
23:01:53|46527.26
23:01:54|46531.1
23:01:55|46538.35
23:01:56|46548.48
23:01:57|46535.01
23:01:58|46539.63
23:01:58|46551.04
23:02:01|46552.37
23:02:01|46546.75
23:02:03|46552.35
23:02:05|46567.55
23:02:06|46567.55
23:02:07|46552.39
23:02:08|46560.06
23:02:09|46576.99
23:02:09|46566.54
23:02:11|46574.98
23:02:12|46574.99
23:02:13|46574.99
23:02:14|46574.99
23:02:15|46574.99
23:02:16|46574.99
23:02:17|46584.94
23:02:18|46586.93
23:02:19|46586.92
23:02:20|46592.33
23:02:21|46592.33
23:02:22|46587.5
23:02:23|46570.01
23:02:24|46570.01
23:02:25|46574.98
23:02:26|46574.99
23:02:27|46580.5
23:02:28|46577.02
23:02:29|46577.02
23:02:30|46572.34
23:02:31|46572.35
23:02:32|46574.12
23:02:33|46570.01
23:02:34|46563.
23:02:35|46562.29
23:02:36|46566.55
23:02:37|46566.55
23:02:38|46557.23
23:02:39|46550.01
23:02:40|46550.01
23:02:41|46550.01
23:02:42|46550.01
23:02:43|46544.24
23:02:44|46541.73
23:02:45|46540.
23:02:47|46539.63
23:02:48|46535.59
23:02:49|46525.35
23:02:49|46531.5
23:02:51|46531.49
23:02:53|46525.31
23:02:54|46525.3
23:02:55|46525.3
23:02:56|46528.63
23:02:56|46512.22
23:02:58|46512.22
23:02:58|46509.75
23:03:00|46513.81
23:03:01|46513.81
23:03:02|46496.49
23:03:04|46503.5
23:03:04|46509.99
23:03:05|46509.99
23:03:06|46518.54
23:03:07|46535.58
23:03:08|46528.01
23:03:10|46524.6
23:03:12|46533.87
23:03:13|46510.5
23:03:14|46510.49
23:03:15|46510.49
23:03:15|46510.5
23:03:16|46501.91
23:03:18|46501.91
23:03:19|46501.9
23:03:21|46486.01
23:03:23|46470.01
23:03:23|46473.52
23:03:24|46468.88
23:03:25|46464.01
23:03:26|46466.41
23:03:27|46466.41
23:03:28|46459.38
23:03:29|46456.62
23:03:30|46455.83
23:03:31|46459.43
23:03:32|46464.99
23:03:33|46461.02
23:03:34|46460.47
23:03:35|46466.51
23:03:36|46465.01
23:03:37|46474.21
23:03:38|46460.47
23:03:39|46440.01
23:03:40|46440.01
23:03:41|46440.01
23:03:42|46432.46
23:03:43|46432.46
23:03:44|46432.46
23:03:45|46440.01
23:03:46|46448.87
23:03:47|46447.5
23:03:48|46444.
23:03:49|46444.
23:03:50|46441.3
23:03:51|46443.99
23:03:52|46443.99
23:03:53|46440.51
23:03:54|46440.51
23:03:55|46441.3
23:03:57|46456.08
23:03:58|46456.07
23:03:59|46471.94
23:04:01|46489.5
23:04:02|46495.53
23:04:03|46489.5
23:04:04|46495.31
23:04:05|46495.32
23:04:06|46495.91
23:04:08|46495.91
23:04:09|46481.36
23:04:10|46477.74
23:04:11|46477.74
23:04:12|46540.14
23:04:13|46525.81
23:04:13|46540.09
23:04:15|46540.09
23:04:15|46513.02
23:04:16|46516.73
23:04:18|46503.5
23:04:18|46487.58
23:04:19|46477.75
23:04:21|46465.88
23:04:22|46464.98
23:04:23|46452.75
23:04:23|46462.87
23:04:24|46454.51
23:04:25|46449.89
23:04:27|46454.5
23:04:27|46454.51
23:04:28|46461.2
23:04:29|46454.94
23:04:31|46450.01
23:04:31|46454.48
23:04:32|46461.18
23:04:33|46450.
23:04:34|46447.5
23:04:36|46450.01
23:04:36|46454.5
23:04:38|46461.19
23:04:38|46461.19
23:04:39|46468.8
23:04:40|46477.72
23:04:42|46482.81
23:04:42|46485.99
23:04:44|46485.98
23:04:46|46495.97
23:04:46|46495.97
23:04:48|46507.
23:04:49|46507.
23:04:50|46506.99
23:04:51|46503.5
23:04:53|46501.26
23:04:54|46500.36
23:04:55|46501.47
23:04:56|46501.47
23:04:57|46501.47
23:04:58|46501.47
23:04:59|46506.98
23:05:00|46506.98
23:05:01|46506.97
23:05:02|46506.97
23:05:03|46506.97
23:05:05|46503.51
23:05:06|46503.5
23:05:07|46503.51
23:05:08|46503.51
23:05:09|46513.99
23:05:10|46520.25
23:05:11|46522.62
23:05:12|46523.6
23:05:14|46520.26
23:05:14|46520.27
23:05:15|46511.69
23:05:16|46510.95
23:05:17|46510.94
23:05:18|46510.52
23:05:19|46510.52
23:05:20|46510.52
23:05:21|46515.48
23:05:22|46517.98
23:05:23|46510.67
23:05:24|46510.53
23:05:25|46510.53
23:05:26|46510.52
23:05:27|46510.52
23:05:28|46503.51
23:05:29|46495.98
23:05:31|46495.98
23:05:32|46495.98
23:05:33|46495.97
23:05:34|46494.61
23:05:36|46482.51
23:05:36|46482.51
23:05:37|46482.5
23:05:38|46480.65
23:05:39|46475.5
23:05:40|46475.5
23:05:41|46475.49
23:05:42|46476.43
23:05:43|46468.52
23:05:44|46466.06
23:05:45|46471.98
23:05:46|46465.71
23:05:47|46465.71
23:05:48|46458.
23:05:49|46451.61
23:05:50|46451.62
23:05:51|46451.61
23:05:52|46451.62
23:05:54|46446.9
23:05:55|46446.9
23:05:57|46475.48
23:05:57|46466.99
23:05:58|46466.99
23:05:59|46461.99
23:06:00|46461.99
23:06:01|46448.1
23:06:02|46447.35
23:06:03|46447.36
23:06:05|46431.54
23:06:06|46438.3
23:06:07|46438.29
23:06:08|46439.54
23:06:09|46444.
23:06:10|46443.99
23:06:12|46452.91
23:06:13|46466.99
23:06:14|46477.04
23:06:15|46477.27
23:06:16|46455.76
23:06:16|46455.76
23:06:17|46452.01
23:06:19|46452.01
23:06:20|46456.85
23:06:22|46456.82
23:06:22|46456.82
23:06:24|46460.63
23:06:24|46460.63
23:06:26|46471.63
23:06:27|46475.5
23:06:28|46475.5
23:06:29|46475.5
23:06:30|46480.
23:06:30|46480.
23:06:31|46480.
23:06:32|46480.
23:06:33|46472.69
23:06:34|46472.68
23:06:36|46472.69
23:06:36|46472.69
23:06:37|46472.68
23:06:38|46463.39
23:06:39|46463.4
23:06:40|46463.39
23:06:42|46454.51
23:06:43|46454.5
23:06:44|46454.51
23:06:46|46451.6
23:06:46|46447.21
23:06:48|46447.22
23:06:48|46454.5
23:06:49|46449.14
23:06:50|46449.14
23:06:51|46449.14
23:06:52|46449.14
23:06:54|46452.77
23:06:55|46456.09
23:06:56|46444.01
23:06:57|46444.99
23:06:58|46452.48
23:06:59|46447.51
23:07:01|46447.5
23:07:02|46457.95
23:07:03|46457.96
23:07:03|46457.95
23:07:05|46454.38
23:07:06|46454.38
23:07:07|46454.39
23:07:08|46454.39
23:07:08|46463.38
23:07:10|46471.99
23:07:11|46472.68
23:07:12|46479.
23:07:14|46478.99
23:07:15|46479.
23:07:16|46482.82
23:07:18|46495.57
23:07:18|46500.
23:07:19|46495.58
23:07:21|46495.58
23:07:21|46495.58
23:07:22|46497.4
23:07:24|46498.12
23:07:24|46503.49
23:07:25|46505.63
23:07:26|46510.49
23:07:27|46514.
23:07:28|46519.81
23:07:29|46524.49
23:07:31|46535.77
23:07:31|46530.46
23:07:32|46530.46
23:07:33|46530.46
23:07:34|46521.86
23:07:36|46529.12
23:07:36|46541.64
23:07:38|46531.49
23:07:38|46531.49
23:07:39|46531.48
23:07:40|46531.48
23:07:41|46531.48
23:07:43|46542.37
23:07:44|46542.38
23:07:44|46542.38
23:07:45|46542.38
23:07:46|46562.98
23:07:48|46543.74
23:07:48|46546.29
23:07:49|46546.29
23:07:50|46547.55
23:07:52|46552.51
23:07:53|46558.64
23:07:53|46563.
23:07:55|46565.55
23:07:56|46557.3
23:07:57|46558.02
23:07:58|46559.2
23:07:59|46566.76
23:08:00|46581.52
23:08:01|46568.64
23:08:03|46563.33
23:08:03|46561.17
23:08:04|46561.16
23:08:05|46561.87
23:08:07|46561.17
23:08:08|46563.
23:08:10|46562.99
23:08:11|46563.
23:08:12|46563.
23:08:13|46563.
23:08:14|46559.5
23:08:15|46559.51
23:08:16|46559.51
23:08:17|46559.51
23:08:18|46556.
23:08:19|46549.
23:08:20|46542.38
23:08:21|46542.39
23:08:22|46534.77
23:08:23|46531.49
23:08:24|46534.04
23:08:25|46534.05
23:08:26|46534.7
23:08:27|46535.04
23:08:28|46535.94
23:08:29|46535.95
23:08:30|46535.95
23:08:31|46541.99
23:08:32|46555.99
23:08:33|46555.99
23:08:34|46549.04
23:08:35|46551.78
23:08:36|46551.78
23:08:37|46551.77
23:08:38|46551.77
23:08:39|46551.78
23:08:40|46551.79
23:08:41|46551.79
23:08:42|46551.79
23:08:43|46551.78
23:08:44|46551.78
23:08:45|46551.79
23:08:46|46551.79
23:08:47|46551.79
23:08:48|46542.49
23:08:49|46540.4
23:08:50|46525.
23:08:51|46525.01
23:08:52|46525.01
23:08:53|46525.
23:08:54|46525.01
23:08:56|46525.01
23:08:58|46525.01
23:08:58|46525.01
23:08:59|46525.01
23:09:00|46525.
23:09:01|46525.01
23:09:02|46525.
23:09:04|46525.01
23:09:05|46525.01
23:09:06|46525.01
23:09:07|46525.01
23:09:08|46525.01
23:09:08|46525.
23:09:10|46525.
23:09:11|46525.01
23:09:12|46525.01
23:09:13|46525.
23:09:15|46525.01
23:09:16|46525.01
23:09:17|46525.01
23:09:18|46525.01
23:09:20|46525.
23:09:21|46525.
23:09:22|46525.
23:09:23|46525.
23:09:24|46525.
23:09:25|46525.01
23:09:25|46525.02
23:09:26|46525.91
23:09:28|46525.92
23:09:29|46525.92
23:09:30|46525.02
23:09:30|46525.02
23:09:32|46523.16
23:09:33|46521.01
23:09:35|46521.
23:09:35|46521.
23:09:36|46521.
23:09:37|46521.
23:09:38|46521.01
23:09:39|46529.47
23:09:40|46529.46
23:09:41|46534.62
23:09:43|46534.61
23:09:44|46534.61
23:09:45|46529.47
23:09:46|46529.47
23:09:47|46529.47
23:09:48|46529.53
23:09:49|46531.5
23:09:50|46531.49
23:09:51|46531.5
23:09:53|46531.49
23:09:53|46531.5
23:09:55|46540.4
23:09:55|46544.22
23:09:57|46529.49
23:09:58|46529.49
23:09:59|46529.5
23:10:01|46529.49
23:10:01|46529.49
23:10:03|46529.5
23:10:03|46529.49
23:10:04|46529.5
23:10:05|46529.49
23:10:06|46529.49
23:10:08|46529.5
23:10:09|46529.5
23:10:09|46536.46
23:10:10|46543.84
23:10:11|46549.42
23:10:13|46555.99
23:10:14|46555.99
23:10:15|46555.98
23:10:16|46555.99
23:10:17|46563.38
23:10:18|46563.38
23:10:19|46563.38
23:10:20|46563.39
23:10:21|46563.39
23:10:22|46563.39
23:10:23|46563.39
23:10:25|46563.39
23:10:27|46556.64
23:10:27|46556.64
23:10:28|46556.63
23:10:29|46554.21
23:10:30|46554.21
23:10:31|46554.21
23:10:32|46552.52
23:10:33|46550.22
23:10:34|46550.22
23:10:35|46550.22
23:10:36|46552.5
23:10:37|46552.5
23:10:38|46553.04
23:10:39|46550.
23:10:40|46550.01
23:10:41|46552.49
23:10:42|46552.49
23:10:44|46552.49
23:10:44|46552.49
23:10:45|46550.02
23:10:46|46550.02
23:10:47|46553.04
23:10:48|46552.51
23:10:49|46552.51
23:10:50|46552.51
23:10:51|46552.51
23:10:52|46552.51
23:10:53|46552.51
23:10:54|46550.09
23:10:55|46550.09
23:10:56|46552.49
23:10:58|46556.
23:10:59|46556.
23:11:00|46559.94
23:11:01|46562.79
23:11:02|46560.
23:11:03|46559.99
23:11:04|46614.7
23:11:05|46654.2
23:11:05|46658.57
23:11:07|46634.44
23:11:08|46614.94
23:11:09|46608.63
23:11:10|46613.48
23:11:11|46612.51
23:11:13|46620.
23:11:13|46620.
23:11:14|46619.99
23:11:15|46619.99
23:11:16|46620.
23:11:17|46620.
23:11:18|46620.
23:11:19|46628.87
23:11:21|46639.91
23:11:22|46650.55
23:11:23|46650.93
23:11:24|46643.48
23:11:25|46635.05
23:11:26|46636.91
23:11:27|46643.58
23:11:27|46647.
23:11:28|46648.17
23:11:31|46629.51
23:11:31|46629.51
23:11:33|46628.73
23:11:34|46620.
23:11:35|46608.64
23:11:35|46608.63
23:11:36|46608.64
23:11:37|46612.15
23:11:38|46618.71
23:11:40|46618.7
23:11:41|46632.99
23:11:43|46634.61
23:11:44|46634.62
23:11:44|46634.61
23:11:45|46634.61
23:11:46|46634.61
23:11:48|46634.62
23:11:48|46634.62
23:11:49|46634.62
23:11:51|46634.62
23:11:52|46634.61
23:11:53|46620.25
23:11:54|46619.93
23:11:55|46618.71
23:11:56|46615.5
23:11:57|46604.12
23:11:58|46604.13
23:12:00|46604.12
23:12:01|46604.12
23:12:02|46610.78
23:12:03|46610.77
23:12:04|46610.78
23:12:06|46612.
23:12:07|46613.01
23:12:07|46613.01
23:12:10|46626.93
23:12:10|46624.34
23:12:11|46624.34
23:12:12|46624.34
23:12:13|46624.34
23:12:14|46626.94
23:12:15|46632.75
23:12:16|46632.75
23:12:18|46624.33
23:12:19|46624.34
23:12:20|46624.33
23:12:20|46624.33
23:12:22|46624.33
23:12:23|46613.02
23:12:24|46613.55
23:12:25|46612.65
23:12:26|46612.65
23:12:27|46612.65
23:12:28|46613.55
23:12:30|46615.49
23:12:31|46615.49
23:12:32|46615.49
23:12:32|46621.74
23:12:33|46621.74
23:12:35|46623.87
23:12:35|46624.33
23:12:36|46624.34
23:12:38|46628.76
23:12:38|46628.75
23:12:39|46628.75
23:12:40|46628.76
23:12:42|46628.75
23:12:42|46626.05
23:12:44|46628.75
23:12:44|46628.75
23:12:45|46628.74
23:12:46|46628.75
23:12:47|46628.75
23:12:48|46628.75
23:12:49|46628.74
23:12:50|46628.74
23:12:52|46628.75
23:12:52|46628.75
23:12:53|46629.49
23:12:55|46634.63
23:12:56|46634.62
23:12:56|46631.77
23:12:57|46631.77
23:12:58|46631.78
23:12:59|46631.77
23:13:01|46631.78
23:13:02|46631.77
23:13:04|46631.77
23:13:04|46631.77
23:13:05|46631.68
23:13:07|46631.
23:13:07|46631.
23:13:08|46631.01
23:13:10|46631.01
23:13:10|46631.01
23:13:12|46632.9
23:13:13|46632.9
23:13:15|46635.1
23:13:15|46642.91
23:13:17|46643.1
23:13:18|46645.31
23:13:19|46645.31
23:13:20|46645.31
23:13:21|46645.31
23:13:22|46645.32
23:13:23|46645.31
23:13:24|46645.31
23:13:25|46645.31
23:13:27|46645.31
23:13:28|46645.32
23:13:29|46645.32
23:13:30|46645.32
23:13:31|46645.32
23:13:31|46645.32
23:13:32|46631.33
23:13:35|46631.32
23:13:35|46631.33
23:13:36|46631.33
23:13:37|46631.33
23:13:38|46631.33
23:13:39|46613.37
23:13:40|46604.35
23:13:41|46604.36
23:13:42|46604.35
23:13:43|46604.35
23:13:44|46604.36
23:13:45|46604.36
23:13:47|46604.36
23:13:48|46604.36
23:13:49|46604.36
23:13:50|46604.35
23:13:51|46611.9
23:13:52|46612.
23:13:52|46614.12
23:13:54|46618.99
23:13:55|46620.
23:13:56|46622.5
23:13:56|46627.9
23:13:58|46630.
23:13:59|46629.99
23:13:59|46630.
23:14:02|46629.99
23:14:02|46629.99
23:14:03|46629.5
23:14:04|46624.75
23:14:05|46622.34
23:14:07|46615.24
23:14:08|46612.01
23:14:10|46607.01
23:14:10|46605.32
23:14:12|46605.33
23:14:13|46605.32
23:14:13|46605.33
23:14:14|46605.
23:14:15|46610.63
23:14:17|46611.99
23:14:18|46612.
23:14:19|46612.
23:14:20|46612.
23:14:21|46612.
23:14:23|46610.64
23:14:24|46610.63
23:14:25|46610.64
23:14:25|46610.63
23:14:27|46600.79
23:14:27|46600.83
23:14:28|46605.
23:14:29|46589.01
23:14:30|46589.01
23:14:31|46589.
23:14:33|46589.
23:14:34|46589.01
23:14:35|46589.01
23:14:36|46589.01
23:14:37|46589.01
23:14:38|46589.01
23:14:39|46590.99
23:14:40|46591.
23:14:41|46591.
23:14:42|46591.
23:14:43|46591.
23:14:44|46590.99
23:14:45|46590.99
23:14:46|46591.
23:14:47|46591.
23:14:48|46591.
23:14:49|46591.
23:14:50|46590.99
23:14:51|46580.5
23:14:52|46580.51
23:14:53|46580.5
23:14:54|46580.51
23:14:55|46580.51
23:14:56|46576.38
23:14:57|46571.05
23:14:58|46571.05
23:14:59|46571.05
23:15:00|46575.14
23:15:01|46575.14
23:15:02|46571.06
23:15:04|46571.06
23:15:06|46567.06
23:15:06|46567.06
23:15:07|46564.77
23:15:08|46564.78
23:15:09|46565.04
23:15:10|46565.04
23:15:12|46562.4
23:15:13|46562.4
23:15:14|46562.4
23:15:14|46556.
23:15:16|46547.07
23:15:16|46536.9
23:15:18|46535.96
23:15:19|46538.78
23:15:20|46538.78
23:15:21|46538.78
23:15:22|46538.78
23:15:23|46547.82
23:15:24|46544.
23:15:25|46538.78
23:15:26|46536.96
23:15:27|46536.96
23:15:29|46536.97
23:15:29|46536.97
23:15:31|46542.97
23:15:31|46536.18
23:15:33|46536.15
23:15:33|46535.97
23:15:34|46535.96
23:15:36|46532.25
23:15:36|46529.48
23:15:38|46529.49
23:15:39|46529.48
23:15:40|46529.49
23:15:41|46529.48
23:15:42|46529.48
23:15:43|46527.
23:15:44|46525.58
23:15:45|46522.07
23:15:46|46522.09
23:15:47|46522.1
23:15:48|46522.09
23:15:49|46522.09
23:15:50|46515.94
23:15:51|46515.94
23:15:52|46515.94
23:15:54|46522.08
23:15:54|46522.09
23:15:55|46519.26
23:15:57|46519.27
23:15:57|46519.26
23:15:58|46519.26
23:15:59|46519.26
23:16:00|46519.26
23:16:02|46519.26
23:16:03|46519.26
23:16:04|46519.26
23:16:05|46516.94
23:16:06|46515.93
23:16:07|46515.93
23:16:08|46515.94
23:16:09|46515.93
23:16:10|46510.76
23:16:12|46498.45
23:16:14|46498.01
23:16:15|46494.17
23:16:16|46486.02
23:16:17|46486.02
23:16:18|46486.02
23:16:18|46486.59
23:16:19|46486.58
23:16:21|46486.25
23:16:21|46480.01
23:16:23|46480.01
23:16:23|46480.01
23:16:25|46480.01
23:16:25|46480.
23:16:26|46479.32
23:16:28|46492.99
23:16:29|46496.49
23:16:30|46496.49
23:16:31|46509.99
23:16:32|46510.5
23:16:33|46516.36
23:16:34|46509.4
23:16:34|46502.19
23:16:36|46502.19
23:16:37|46502.19
23:16:38|46500.01
23:16:39|46500.
23:16:40|46496.5
23:16:41|46490.49
23:16:42|46490.49
23:16:43|46490.49
23:16:44|46491.03
23:16:45|46492.95
23:16:46|46492.96
23:16:47|46492.95
23:16:48|46492.95
23:16:49|46492.96
23:16:50|46492.96
23:16:51|46492.96
23:16:52|46506.97
23:16:53|46505.92
23:16:53|46505.92
23:16:55|46505.92
23:16:56|46505.91
23:16:57|46503.52
23:16:58|46503.52
23:16:59|46503.52
23:16:59|46503.51
23:17:02|46492.96
23:17:02|46492.96
23:17:03|46492.96
23:17:04|46492.95
23:17:05|46492.96
23:17:07|46492.96
23:17:09|46485.32
23:17:10|46485.29
23:17:12|46480.77
23:17:12|46480.77
23:17:13|46480.76
23:17:14|46480.77
23:17:16|46480.77
23:17:17|46480.76
23:17:19|46480.77
23:17:20|46483.36
23:17:21|46487.55
23:17:22|46487.55
23:17:23|46487.56
23:17:24|46487.56
23:17:25|46487.56
23:17:26|46487.56
23:17:27|46487.56
23:17:28|46487.56
23:17:29|46487.55
23:17:30|46487.55
23:17:31|46487.56
23:17:32|46487.56
23:17:33|46486.9
23:17:34|46486.9
23:17:35|46486.9
23:17:36|46486.9
23:17:37|46486.89
23:17:38|46488.57
23:17:39|46489.77
23:17:40|46490.7
23:17:41|46494.29
23:17:42|46494.28
23:17:43|46498.03
23:17:44|46503.51
23:17:45|46507.72
23:17:46|46512.57
23:17:47|46519.27
23:17:48|46519.27
23:17:49|46519.26
23:17:50|46519.27
23:17:51|46519.27
23:17:52|46509.44
23:17:53|46507.46
23:17:54|46507.47
23:17:55|46507.47
23:17:56|46500.01
23:17:57|46500.
23:17:58|46499.39
23:17:59|46498.45
23:18:00|46496.5
23:18:01|46496.51
23:18:02|46496.51
23:18:03|46496.5
23:18:04|46496.51
23:18:05|46496.51
23:18:06|46496.51
23:18:07|46496.51
23:18:08|46496.5
23:18:10|46496.5
23:18:12|46496.5
23:18:12|46496.5
23:18:13|46496.5
23:18:14|46496.51
23:18:16|46496.51
23:18:17|46496.5
23:18:18|46496.51
23:18:18|46496.51
23:18:21|46503.49
23:18:21|46503.49
23:18:22|46506.99
23:18:23|46507.46
23:18:25|46511.36
23:18:26|46514.
23:18:28|46513.99
23:18:28|46513.99
23:18:29|46514.
23:18:30|46513.99
23:18:31|46513.99
23:18:33|46514.
23:18:34|46514.
23:18:35|46514.
23:18:36|46519.27
23:18:37|46519.27
23:18:38|46519.27
23:18:39|46519.27
23:18:40|46519.27
23:18:42|46519.27
23:18:42|46519.26
23:18:44|46519.26
23:18:44|46519.27
23:18:45|46519.26
23:18:46|46519.26
23:18:47|46519.27
23:18:48|46519.27
23:18:50|46519.27
23:18:51|46519.27
23:18:52|46519.27
23:18:53|46519.27
23:18:53|46519.26
23:18:54|46523.51
23:18:55|46524.5
23:18:57|46529.12
23:18:59|46529.48
23:18:59|46522.51
23:19:00|46522.51
23:19:01|46522.52
23:19:02|46522.52
23:19:03|46522.52
23:19:05|46522.52
23:19:06|46522.52
23:19:07|46522.52
23:19:08|46522.52
23:19:09|46522.51
23:19:11|46522.52
23:19:11|46524.5
23:19:13|46528.
23:19:14|46532.85
23:19:14|46527.14
23:19:16|46525.47
23:19:17|46525.46
23:19:18|46519.26
23:19:18|46501.52
23:19:20|46501.52
23:19:21|46501.51
23:19:23|46501.52
23:19:23|46501.52
23:19:24|46501.51
23:19:25|46501.51
23:19:26|46501.52
23:19:27|46500.48
23:19:28|46500.01
23:19:29|46500.01
23:19:30|46500.01
23:19:31|46499.28
23:19:32|46499.28
23:19:33|46499.27
23:19:34|46499.27
23:19:35|46499.28
23:19:36|46499.28
23:19:37|46499.27
23:19:38|46501.57
23:19:39|46501.57
23:19:40|46501.57
23:19:41|46501.57
23:19:42|46501.58
23:19:44|46496.52
23:19:44|46495.58
23:19:45|46495.57
23:19:46|46495.58
23:19:47|46495.58
23:19:48|46496.51
23:19:49|46496.5
23:19:50|46496.51
23:19:51|46496.51
23:19:52|46496.51
23:19:53|46496.51
23:19:54|46495.57
23:19:55|46495.58
23:19:56|46495.58
23:19:57|46495.58
23:19:58|46496.49
23:19:59|46496.5
23:20:00|46496.49
23:20:02|46496.5
23:20:03|46496.51
23:20:04|46502.69
23:20:05|46503.49
23:20:06|46503.5
23:20:07|46503.5
23:20:08|46503.49
23:20:09|46503.5
23:20:09|46503.5
23:20:11|46503.92
23:20:12|46506.31
23:20:13|46506.31
23:20:13|46506.3
23:20:16|46506.3
23:20:16|46506.3
23:20:17|46506.3
23:20:18|46506.3
23:20:19|46506.31
23:20:20|46506.3
23:20:21|46506.31
23:20:23|46506.31
23:20:24|46506.31
23:20:26|46506.3
23:20:26|46506.31
23:20:27|46506.31
23:20:28|46506.31
23:20:29|46506.3
23:20:31|46506.3
23:20:32|46506.31
23:20:32|46506.31
23:20:34|46506.31
23:20:34|46506.31
23:20:35|46506.31
23:20:36|46506.31
23:20:38|46506.31
23:20:38|46506.31
23:20:39|46506.31
23:20:41|46506.3
23:20:42|46506.3
23:20:43|46506.3
23:20:44|46506.3
23:20:45|46506.99
23:20:46|46509.55
23:20:47|46509.56
23:20:48|46509.55
23:20:49|46509.55
23:20:51|46509.56
23:20:51|46509.56
23:20:52|46509.56
23:20:54|46509.55
23:20:55|46509.56
23:20:55|46509.56
23:20:57|46509.56
23:20:58|46508.97
23:20:59|46508.97
23:21:00|46506.36
23:21:01|46506.31
23:21:02|46506.31
23:21:03|46506.32
23:21:04|46506.31
23:21:05|46506.31
23:21:06|46506.32
23:21:07|46506.31
23:21:09|46498.36
23:21:11|46493.01
23:21:12|46493.01
23:21:13|46492.41
23:21:14|46492.
23:21:15|46492.01
23:21:15|46492.01
23:21:18|46492.01
23:21:18|46494.6
23:21:20|46494.6
23:21:21|46494.6
23:21:22|46495.01
23:21:23|46495.
23:21:24|46495.01
23:21:25|46495.
23:21:26|46495.01
23:21:27|46495.01
23:21:28|46492.02
23:21:29|46492.02
23:21:30|46492.03
23:21:31|46492.03
23:21:32|46492.03
23:21:33|46492.02
23:21:34|46492.02
23:21:35|46492.02
23:21:36|46492.03
23:21:37|46492.03
23:21:38|46492.02
23:21:39|46492.02
23:21:40|46492.01
23:21:41|46492.02
23:21:43|46492.02
23:21:43|46492.02
23:21:45|46488.
23:21:46|46488.01
23:21:47|46487.42
23:21:48|46485.24
23:21:49|46485.25
23:21:50|46485.24
23:21:51|46485.25
23:21:52|46485.25
23:21:53|46485.25
23:21:54|46485.24
23:21:55|46485.25
23:21:56|46485.25
23:21:57|46484.85
23:21:58|46483.47
23:21:59|46483.47
23:22:00|46483.37
23:22:01|46482.71
23:22:02|46482.5
23:22:03|46481.55
23:22:04|46480.01
23:22:05|46480.
23:22:06|46480.01
23:22:07|46480.01
23:22:08|46495.99
23:22:10|46496.
23:22:10|46500.6
23:22:12|46500.59
23:22:12|46500.6
23:22:13|46500.59
23:22:15|46500.6
23:22:16|46500.59
23:22:16|46500.6
23:22:18|46500.59
23:22:19|46500.59
23:22:20|46500.6
23:22:21|46500.6
23:22:22|46502.02
23:22:23|46510.
23:22:24|46510.
23:22:25|46510.48
23:22:26|46510.48
23:22:27|46510.49
23:22:28|46498.45
23:22:29|46496.51
23:22:30|46493.36
23:22:31|46493.37
23:22:32|46493.37
23:22:33|46493.37
23:22:34|46493.37
23:22:35|46493.36
23:22:36|46493.36
23:22:37|46493.37
23:22:38|46493.37
23:22:40|46493.36
23:22:41|46493.36
23:22:42|46493.37
23:22:43|46493.37
23:22:44|46500.
23:22:44|46506.01
23:22:46|46509.8
23:22:47|46509.8
23:22:48|46509.79
23:22:49|46509.8
23:22:50|46507.01
23:22:51|46507.01
23:22:52|46509.48
23:22:53|46509.47
23:22:54|46517.43
23:22:55|46518.51
23:22:56|46518.51
23:22:57|46518.51
23:22:58|46518.51
23:22:59|46534.08
23:23:00|46534.08
23:23:01|46528.01
23:23:03|46528.
23:23:03|46528.
23:23:04|46528.
23:23:05|46528.01
23:23:06|46528.01
23:23:07|46532.11
23:23:08|46532.1
23:23:10|46532.11
23:23:11|46532.11
23:23:13|46532.1
23:23:13|46532.1
23:23:15|46532.1
23:23:17|46532.11
23:23:18|46529.74
23:23:19|46521.
23:23:20|46521.01
23:23:21|46520.
23:23:21|46520.01
23:23:23|46517.67
23:23:23|46503.51
23:23:24|46503.51
23:23:25|46503.51
23:23:27|46503.5
23:23:28|46503.51
23:23:29|46503.51
23:23:30|46503.51
23:23:31|46503.51
23:23:32|46503.51
23:23:33|46503.51
23:23:34|46503.51
23:23:35|46503.92
23:23:36|46504.01
23:23:37|46504.81
23:23:38|46504.8
23:23:40|46504.81
23:23:41|46504.8
23:23:42|46504.8
23:23:42|46504.81
23:23:43|46504.8
23:23:45|46504.8
23:23:45|46504.81
23:23:47|46504.81
23:23:48|46504.81
23:23:48|46504.81
23:23:49|46504.81
23:23:50|46506.53
23:23:51|46506.52
23:23:53|46506.53
23:23:53|46506.52
23:23:54|46506.52
23:23:55|46506.53
23:23:57|46506.53
23:23:57|46506.52
23:23:58|46505.99
23:24:00|46506.
23:24:00|46505.99
23:24:01|46506.87
23:24:02|46506.86
23:24:04|46506.86
23:24:05|46506.87
23:24:06|46506.86
23:24:08|46506.87
23:24:08|46506.86
23:24:10|46506.86
23:24:10|46506.86
23:24:12|46506.87
23:24:14|46506.86
23:24:15|46506.86
23:24:15|46506.86
23:24:16|46506.86
23:24:17|46505.25
23:24:18|46505.25
23:24:20|46505.26
23:24:22|46505.25
23:24:23|46505.25
23:24:25|46505.25
23:24:25|46501.4
23:24:26|46497.88
23:24:27|46496.52
23:24:28|46496.51
23:24:29|46496.51
23:24:30|46496.52
23:24:32|46496.51
23:24:33|46496.51
23:24:35|46496.52
23:24:36|46496.52
23:24:36|46496.51
23:24:37|46499.88
23:24:38|46499.87
23:24:39|46499.87
23:24:40|46499.88
23:24:42|46499.88
23:24:43|46499.87
23:24:44|46499.87
23:24:45|46499.88
23:24:46|46499.88
23:24:47|46499.87
23:24:48|46499.88
23:24:49|46499.87
23:24:50|46499.88
23:24:51|46499.88
23:24:52|46499.88
23:24:53|46500.13
23:24:54|46500.13
23:24:55|46500.12
23:24:56|46500.13
23:24:57|46500.12
23:24:58|46500.12
23:24:59|46500.13
23:25:00|46513.99
23:25:01|46513.99
23:25:02|46517.07
23:25:03|46517.07
23:25:04|46517.47
23:25:06|46524.5
23:25:06|46524.86
23:25:07|46525.22
23:25:08|46525.52
23:25:10|46525.52
23:25:10|46525.52
23:25:12|46525.52
23:25:13|46525.52
23:25:15|46525.52
23:25:15|46525.51
23:25:17|46525.51
23:25:18|46525.51
23:25:19|46525.51
23:25:21|46525.52
23:25:21|46525.51
23:25:22|46525.51
23:25:23|46525.51
23:25:24|46525.52
23:25:25|46525.52
23:25:27|46525.51
23:25:28|46517.51
23:25:29|46517.51
23:25:29|46515.76
23:25:31|46515.76
23:25:31|46514.
23:25:34|46507.
23:25:34|46503.5
23:25:35|46503.51
23:25:37|46503.5
23:25:38|46503.51
23:25:39|46500.01
23:25:40|46500.01
23:25:41|46500.
23:25:42|46500.
23:25:43|46500.
23:25:44|46500.01
23:25:45|46503.39
23:25:46|46503.49
23:25:47|46503.49
23:25:48|46500.
23:25:49|46500.01
23:25:50|46500.
23:25:52|46500.01
23:25:52|46500.
23:25:54|46500.
23:25:54|46503.51
23:25:55|46503.73
23:25:57|46503.74
23:25:57|46500.82
23:25:59|46503.71
23:25:59|46503.71
23:26:00|46503.73
23:26:01|46503.74
23:26:03|46503.74
23:26:04|46510.
23:26:04|46510.
23:26:05|46510.
23:26:06|46510.
23:26:08|46509.99
23:26:08|46508.38
23:26:09|46508.38
23:26:10|46507.18
23:26:11|46507.17
23:26:13|46503.73
23:26:15|46503.72
23:26:16|46503.5
23:26:17|46503.5
23:26:19|46500.29
23:26:19|46500.3
23:26:21|46500.29
23:26:21|46500.3
23:26:22|46500.3
23:26:24|46500.3
23:26:25|46500.02
23:26:26|46500.01
23:26:27|46500.02
23:26:28|46500.02
23:26:29|46500.02
23:26:30|46500.01
23:26:31|46500.02
23:26:32|46500.01
23:26:33|46500.
23:26:34|46500.
23:26:35|46500.01
23:26:36|46500.01
23:26:37|46500.
23:26:38|46500.
23:26:40|46500.
23:26:41|46500.01
23:26:42|46500.01
23:26:43|46500.01
23:26:45|46500.
23:26:45|46500.01
23:26:46|46500.01
23:26:47|46500.01
23:26:48|46511.83
23:26:49|46515.05
23:26:50|46515.05
23:26:51|46515.05
23:26:52|46515.05
23:26:53|46515.05
23:26:54|46515.06
23:26:55|46515.06
23:26:56|46515.05
23:26:57|46515.05
23:26:58|46515.05
23:26:59|46515.06
23:27:00|46520.
23:27:01|46519.99
23:27:02|46520.
23:27:03|46519.99
23:27:04|46519.52
23:27:05|46515.05
23:27:06|46515.05
23:27:07|46515.05
23:27:08|46515.05
23:27:09|46515.05
23:27:10|46515.06
23:27:11|46515.05
23:27:12|46515.06
23:27:14|46511.48
23:27:15|46511.48
23:27:17|46511.49
23:27:17|46511.49
23:27:18|46511.49
23:27:19|46511.49
23:27:20|46511.49
23:27:22|46511.49
23:27:23|46511.48
23:27:24|46511.49
23:27:25|46511.48
23:27:26|46511.48
23:27:28|46511.48
23:27:28|46511.49
23:27:29|46511.48
23:27:30|46511.48
23:27:32|46511.49
23:27:32|46511.49
23:27:34|46511.48
23:27:35|46511.49
23:27:35|46511.48
23:27:36|46511.49
23:27:38|46511.49
23:27:39|46511.49
23:27:39|46511.49
23:27:40|46511.49
23:27:41|46511.48
23:27:42|46511.49
23:27:43|46511.48
23:27:45|46511.49
23:27:45|46511.49
23:27:46|46511.49
23:27:47|46511.49
23:27:49|46511.49
23:27:49|46513.49
23:27:51|46513.5
23:27:51|46513.5
23:27:52|46513.49
23:27:54|46513.5
23:27:54|46513.49
23:27:55|46513.5
23:27:56|46517.13
23:27:57|46517.14
23:27:58|46517.14
23:28:00|46517.5
23:28:00|46518.42
23:28:02|46519.87
23:28:03|46520.83
23:28:04|46523.13
23:28:05|46523.13
23:28:06|46523.14
23:28:07|46525.52
23:28:08|46527.33
23:28:10|46527.33
23:28:10|46527.33
23:28:12|46527.32
23:28:13|46527.32
23:28:13|46527.32
23:28:15|46527.32
23:28:16|46522.47
23:28:17|46521.01
23:28:18|46516.25
23:28:19|46513.54
23:28:20|46503.36
23:28:21|46503.36
23:28:22|46503.37
23:28:23|46503.37
23:28:24|46512.49
23:28:25|46512.49
23:28:26|46512.49
23:28:27|46512.48
23:28:28|46512.49
23:28:29|46514.
23:28:30|46522.47
23:28:31|46522.92
23:28:32|46522.92
23:28:33|46522.92
23:28:34|46522.93
23:28:35|46522.92
23:28:36|46522.93
23:28:38|46522.93
23:28:39|46522.93
23:28:40|46522.93
23:28:41|46522.93
23:28:42|46522.93
23:28:43|46522.93
23:28:44|46523.4
23:28:45|46523.87
23:28:46|46523.87
23:28:47|46524.34
23:28:48|46525.
23:28:49|46525.
23:28:50|46525.
23:28:51|46525.
23:28:52|46524.99
23:28:53|46525.24
23:28:55|46525.24
23:28:56|46525.24
23:28:57|46525.25
23:28:58|46525.25
23:28:59|46525.25
23:29:00|46525.24
23:29:01|46525.25
23:29:02|46525.24
23:29:03|46525.25
23:29:04|46525.24
23:29:05|46525.25
23:29:06|46525.25
23:29:07|46534.39
23:29:07|46534.4
23:29:09|46534.4
23:29:10|46534.39
23:29:10|46534.4
23:29:12|46534.39
23:29:14|46534.4
23:29:14|46534.4
23:29:16|46534.39
23:29:17|46534.4
23:29:17|46534.4
23:29:18|46534.39
23:29:19|46534.39
23:29:21|46534.4
23:29:23|46534.4
23:29:23|46538.49
23:29:25|46538.98
23:29:25|46538.98
23:29:27|46538.97
23:29:28|46538.98
23:29:29|46538.97
23:29:31|46539.47
23:29:31|46539.46
23:29:32|46539.47
23:29:34|46539.47
23:29:35|46539.6
23:29:35|46542.
23:29:37|46542.
23:29:37|46542.
23:29:39|46542.
23:29:40|46541.99
23:29:41|46542.
23:29:42|46542.
23:29:43|46542.
23:29:44|46542.
23:29:45|46542.
23:29:46|46542.
23:29:47|46532.94
23:29:48|46532.95
23:29:49|46532.95
23:29:50|46535.22
23:29:51|46537.08
23:29:52|46536.6
23:29:53|46535.24
23:29:54|46535.25
23:29:55|46535.25
23:29:57|46530.
23:29:57|46530.
23:29:59|46530.01
23:30:00|46530.01
23:30:01|46507.01
23:30:02|46507.01
23:30:03|46511.92
23:30:04|46514.22
23:30:05|46511.92
23:30:06|46511.92
23:30:08|46522.03
23:30:09|46523.41
23:30:10|46523.41
23:30:10|46523.41
23:30:12|46523.4
23:30:13|46523.41
23:30:14|46524.49
23:30:15|46524.49
23:30:16|46524.5
23:30:18|46529.99
23:30:19|46534.05
23:30:20|46534.5
23:30:21|46534.51
23:30:22|46534.5
23:30:23|46534.51
23:30:24|46534.51
23:30:26|46539.54
23:30:26|46543.29
23:30:27|46543.29
23:30:28|46543.29
23:30:29|46543.29
23:30:30|46543.29
23:30:31|46543.3
23:30:32|46543.3
23:30:33|46543.3
23:30:34|46543.3
23:30:35|46543.3
23:30:36|46543.79
23:30:37|46543.79
23:30:38|46543.79
23:30:39|46543.79
23:30:40|46543.79
23:30:42|46543.79
23:30:42|46543.33
23:30:43|46543.33
23:30:45|46545.48
23:30:46|46545.48
23:30:47|46545.48
23:30:48|46545.47
23:30:49|46545.47
23:30:50|46538.5
23:30:51|46535.24
23:30:52|46535.23
23:30:53|46535.24
23:30:54|46535.24
23:30:55|46535.23
23:30:56|46535.23
23:30:57|46535.24
23:30:58|46535.24
23:30:59|46535.71
23:31:00|46536.8
23:31:01|46536.81
23:31:02|46536.8
23:31:03|46536.81
23:31:04|46536.8
23:31:05|46536.8
23:31:06|46536.8
23:31:07|46536.8
23:31:08|46536.81
23:31:09|46536.81
23:31:10|46525.43
23:31:11|46523.41
23:31:12|46522.28
23:31:13|46515.06
23:31:14|46515.05
23:31:15|46515.06
23:31:16|46512.02
23:31:18|46510.5
23:31:18|46510.48
23:31:19|46510.49
23:31:20|46510.49
23:31:21|46510.48
23:31:23|46510.48
23:31:24|46510.49
23:31:25|46510.49
23:31:27|46510.49
23:31:27|46510.49
23:31:28|46510.48
23:31:29|46510.49
23:31:31|46510.04
23:31:32|46504.63
23:31:33|46504.62
23:31:34|46504.63
23:31:35|46506.07
23:31:36|46507.
23:31:37|46506.99
23:31:38|46507.
23:31:39|46504.69
23:31:40|46504.69
23:31:41|46504.69
23:31:42|46507.47
23:31:43|46507.47
23:31:44|46507.46
23:31:45|46507.47
23:31:46|46507.47
23:31:48|46507.46
23:31:49|46507.46
23:31:50|46507.46
23:31:51|46507.
23:31:52|46507.
23:31:52|46504.63
23:31:54|46504.64
23:31:54|46504.64
23:31:55|46504.63
23:31:57|46504.63
23:31:58|46504.64
23:31:59|46504.64
23:32:00|46504.63
23:32:01|46504.64
23:32:03|46504.63
23:32:04|46504.63
23:32:05|46504.63
23:32:06|46504.64
23:32:07|46504.63
23:32:08|46504.63
23:32:09|46504.63
23:32:10|46504.64
23:32:11|46500.01
23:32:11|46500.01
23:32:13|46500.01
23:32:14|46500.01
23:32:15|46500.
23:32:16|46500.
23:32:17|46500.
23:32:18|46500.
23:32:20|46500.
23:32:21|46500.
23:32:22|46500.
23:32:24|46500.
23:32:24|46500.
23:32:25|46500.01
23:32:26|46500.
23:32:27|46500.
23:32:28|46500.
23:32:29|46500.
23:32:30|46500.
23:32:31|46500.01
23:32:32|46493.1
23:32:33|46490.7
23:32:34|46490.7
23:32:36|46490.71
23:32:38|46490.71
23:32:38|46490.7
23:32:39|46490.71
23:32:40|46489.51
23:32:41|46489.5
23:32:42|46489.51
23:32:44|46487.53
23:32:45|46483.25
23:32:45|46480.58
23:32:47|46480.01
23:32:47|46480.01
23:32:49|46480.01
23:32:49|46480.01
23:32:51|46480.01
23:32:51|46481.57
23:32:53|46481.08
23:32:54|46481.08
23:32:56|46472.72
23:32:57|46482.36
23:32:58|46482.36
23:32:59|46482.36
23:33:00|46471.07
23:33:01|46469.24
23:33:02|46469.24
23:33:03|46470.46
23:33:04|46470.45
23:33:05|46470.46
23:33:06|46470.46
23:33:07|46470.45
23:33:08|46444.79
23:33:09|46387.07
23:33:10|46390.68
23:33:11|46420.1
23:33:12|46421.92
23:33:13|46417.66
23:33:14|46415.56
23:33:15|46415.56
23:33:16|46395.36
23:33:17|46404.1
23:33:18|46415.55
23:33:19|46415.56
23:33:20|46415.55
23:33:22|46413.28
23:33:23|46415.56
23:33:24|46415.55
23:33:25|46430.
23:33:27|46430.36
23:33:28|46430.36
23:33:29|46430.36
23:33:30|46430.36
23:33:31|46415.56
23:33:32|46415.55
23:33:33|46426.1
23:33:34|46423.29
23:33:35|46422.85
23:33:36|46422.85
23:33:37|46422.85
23:33:38|46422.84
23:33:39|46422.84
23:33:40|46422.85
23:33:41|46423.
23:33:42|46430.
23:33:43|46436.99
23:33:44|46433.76
23:33:45|46435.87
23:33:46|46433.73
23:33:47|46433.72
23:33:48|46433.5
23:33:49|46433.51
23:33:50|46432.3
23:33:51|46425.1
23:33:52|46425.11
23:33:53|46416.01
23:33:54|46416.
23:33:55|46416.01
23:33:56|46405.51
23:33:57|46405.45
23:33:58|46405.45
23:33:59|46402.74
23:34:00|46402.75
23:34:01|46402.74
23:34:02|46402.74
23:34:03|46402.74
23:34:04|46402.74
23:34:05|46402.74
23:34:06|46402.75
23:34:07|46402.75
23:34:08|46402.
23:34:09|46400.01
23:34:10|46400.01
23:34:11|46391.51
23:34:12|46395.
23:34:13|46383.72
23:34:14|46390.01
23:34:15|46390.01
23:34:16|46383.03
23:34:17|46383.01
23:34:19|46388.
23:34:20|46387.99
23:34:21|46382.24
23:34:23|46377.51
23:34:24|46380.
23:34:26|46377.5
23:34:26|46374.76
23:34:27|46375.42
23:34:29|46375.41
23:34:30|46377.
23:34:31|46377.51
23:34:32|46377.5
23:34:33|46377.51
23:34:34|46377.51
23:34:34|46377.5
23:34:35|46377.51
23:34:37|46377.51
23:34:37|46377.51
23:34:39|46377.5
23:34:40|46377.51
23:34:41|46389.99
23:34:42|46389.99
23:34:43|46390.
23:34:44|46389.99
23:34:45|46389.99
23:34:46|46390.
23:34:47|46390.
23:34:48|46389.99
23:34:49|46390.
23:34:50|46389.99
23:34:51|46390.
23:34:52|46390.
23:34:53|46389.99
23:34:54|46390.
23:34:55|46389.99
23:34:56|46389.99
23:34:58|46390.
23:34:59|46389.99
23:35:00|46390.
23:35:00|46390.
23:35:02|46389.99
23:35:03|46389.99
23:35:04|46389.99
23:35:05|46390.
23:35:06|46389.99
23:35:07|46408.11
23:35:08|46406.23
23:35:09|46410.37
23:35:09|46406.37
23:35:11|46406.36
23:35:12|46406.37
23:35:14|46412.48
23:35:14|46412.49
23:35:15|46412.49
23:35:16|46412.49
23:35:17|46406.39
23:35:18|46406.36
23:35:19|46406.37
23:35:20|46406.37
23:35:21|46406.36
23:35:22|46406.36
23:35:24|46406.36
23:35:26|46406.36
23:35:26|46406.36
23:35:27|46406.36
23:35:28|46406.36
23:35:30|46406.36
23:35:31|46406.37
23:35:33|46406.37
23:35:34|46406.36
23:35:35|46406.36
23:35:36|46415.38
23:35:38|46415.38
23:35:38|46415.38
23:35:40|46415.37
23:35:41|46415.37
23:35:42|46415.38
23:35:43|46415.38
23:35:44|46415.37
23:35:45|46415.38
23:35:46|46415.38
23:35:47|46415.37
23:35:48|46415.37
23:35:49|46417.99
23:35:50|46426.5
23:35:51|46433.5
23:35:52|46423.
23:35:53|46421.45
23:35:54|46424.73
23:35:55|46419.51
23:35:56|46419.51
23:35:57|46419.52
23:35:58|46427.18
23:35:59|46421.59
23:36:00|46421.59
23:36:01|46421.58
23:36:02|46421.59
23:36:03|46421.58
23:36:04|46421.59
23:36:05|46422.2
23:36:06|46422.19
23:36:08|46410.84
23:36:09|46412.75
23:36:10|46412.76
23:36:11|46406.37
23:36:12|46394.99
23:36:13|46394.98
23:36:13|46391.52
23:36:16|46391.53
23:36:16|46386.49
23:36:17|46384.19
23:36:18|46371.4
23:36:19|46375.88
23:36:20|46371.41
23:36:21|46371.41
23:36:22|46368.35
23:36:23|46361.69
23:36:24|46358.5
23:36:25|46365.07
23:36:27|46356.5
23:36:27|46350.01
23:36:29|46350.88
23:36:30|46355.21
23:36:31|46350.01
23:36:32|46350.01
23:36:32|46350.01
23:36:34|46350.
23:36:36|46350.01
23:36:36|46350.
23:36:37|46350.
23:36:39|46350.01
23:36:41|46350.
23:36:41|46350.01
23:36:42|46350.01
23:36:43|46350.01
23:36:44|46350.01
23:36:45|46350.01
23:36:46|46350.01
23:36:47|46352.56
23:36:48|46352.57
23:36:49|46352.56
23:36:51|46352.57
23:36:52|46350.05
23:36:52|46362.87
23:36:53|46359.05
23:36:54|46358.91
23:36:55|46358.91
23:36:56|46358.9
23:36:57|46358.9
23:36:59|46358.91
23:37:00|46358.91
23:37:01|46358.91
23:37:02|46364.52
23:37:03|46365.29
23:37:04|46365.3
23:37:05|46366.16
23:37:06|46366.17
23:37:07|46366.17
23:37:08|46366.16
23:37:09|46364.03
23:37:11|46364.02
23:37:11|46364.02
23:37:12|46366.76
23:37:14|46366.76
23:37:15|46366.77
23:37:16|46366.76
23:37:17|46366.76
23:37:18|46366.76
23:37:19|46366.76
23:37:20|46365.3
23:37:21|46369.99
23:37:22|46374.
23:37:22|46374.
23:37:24|46374.
23:37:26|46373.99
23:37:26|46371.44
23:37:27|46371.02
23:37:28|46365.3
23:37:29|46357.05
23:37:30|46357.05
23:37:31|46357.06
23:37:32|46357.05
23:37:33|46358.89
23:37:34|46358.89
23:37:35|46358.89
23:37:36|46358.89
23:37:38|46358.89
23:37:39|46362.06
23:37:41|46362.06
23:37:41|46362.06
23:37:42|46362.06
23:37:43|46362.06
23:37:44|46370.49
23:37:45|46377.78
23:37:46|46377.78
23:37:48|46377.79
23:37:49|46387.98
23:37:50|46385.75
23:37:51|46377.79
23:37:52|46377.8
23:37:53|46381.
23:37:54|46383.74
23:37:55|46383.74
23:37:56|46383.75
23:37:57|46383.75
23:37:58|46383.74
23:37:59|46383.75
23:38:00|46383.75
23:38:01|46383.74
23:38:02|46389.89
23:38:04|46398.47
23:38:05|46399.09
23:38:06|46399.09
23:38:07|46399.09
23:38:08|46399.09
23:38:09|46399.08
23:38:10|46399.09
23:38:11|46402.48
23:38:12|46402.48
23:38:14|46405.54
23:38:14|46405.55
23:38:15|46405.54
23:38:16|46405.54
23:38:17|46402.93
23:38:18|46402.93
23:38:19|46402.92
23:38:21|46402.92
23:38:22|46402.01
23:38:23|46402.01
23:38:24|46402.01
23:38:26|46402.
23:38:26|46402.01
23:38:27|46403.53
23:38:28|46403.53
23:38:29|46403.52
23:38:30|46392.85
23:38:32|46390.02
23:38:32|46390.02
23:38:34|46390.02
23:38:34|46390.02
23:38:36|46402.94
23:38:37|46403.22
23:38:38|46403.22
23:38:39|46403.21
23:38:40|46396.21
23:38:42|46396.22
23:38:43|46396.21
23:38:44|46396.22
23:38:45|46396.22
23:38:46|46407.95
23:38:47|46408.
23:38:48|46408.
23:38:48|46408.
23:38:51|46408.
23:38:52|46408.
23:38:52|46408.
23:38:54|46407.58
23:38:54|46407.58
23:38:57|46405.68
23:38:57|46405.68
23:38:59|46405.68
23:39:00|46407.56
23:39:00|46407.56
23:39:02|46412.51
23:39:03|46396.44
23:39:04|46383.42
23:39:05|46385.78
23:39:06|46393.69
23:39:07|46393.69
23:39:08|46393.69
23:39:09|46393.69
23:39:10|46393.69
23:39:11|46393.68
23:39:12|46393.69
23:39:13|46391.9
23:39:14|46391.9
23:39:15|46391.9
23:39:16|46391.89
23:39:17|46391.9
23:39:18|46391.9
23:39:19|46392.29
23:39:20|46392.29
23:39:21|46392.28
23:39:22|46391.89
23:39:23|46391.9
23:39:24|46395.
23:39:25|46397.5
23:39:27|46399.99
23:39:28|46404.61
23:39:29|46411.92
23:39:30|46411.93
23:39:31|46415.8
23:39:32|46415.81
23:39:33|46415.81
23:39:35|46415.81
23:39:36|46415.8
23:39:38|46415.8
23:39:39|46415.8
23:39:40|46412.51
23:39:40|46407.44
23:39:41|46407.44
23:39:43|46407.43
23:39:44|46407.43
23:39:45|46407.43
23:39:46|46407.44
23:39:48|46407.44
23:39:48|46407.44
23:39:49|46407.44
23:39:50|46407.43
23:39:51|46407.44
23:39:52|46412.5
23:39:53|46415.8
23:39:54|46415.8
23:39:55|46415.8
23:39:56|46415.81
23:39:57|46415.81
23:39:58|46415.81
23:39:59|46415.81
23:40:00|46415.81
23:40:01|46415.8
23:40:02|46415.8
23:40:03|46415.8
23:40:04|46415.8
23:40:05|46415.8
23:40:06|46415.81
23:40:07|46415.81
23:40:08|46416.35
23:40:09|46416.74
23:40:10|46416.74
23:40:11|46416.74
23:40:12|46416.73
23:40:13|46416.74
23:40:14|46416.74
23:40:15|46416.74
23:40:16|46416.74
23:40:17|46416.74
23:40:18|46416.73
23:40:19|46426.1
23:40:20|46428.63
23:40:21|46428.89
23:40:22|46428.88
23:40:23|46428.89
23:40:24|46428.88
23:40:25|46428.89
23:40:27|46428.89
23:40:28|46428.88
23:40:30|46426.52
23:40:30|46426.51
23:40:31|46426.52
23:40:32|46426.52
23:40:33|46426.51
23:40:35|46426.52
23:40:36|46426.52
23:40:37|46426.52
23:40:38|46421.96
23:40:40|46421.96
23:40:41|46421.96
23:40:41|46421.97
23:40:43|46421.97
23:40:44|46421.96
23:40:45|46421.97
23:40:46|46421.97
23:40:47|46420.02
23:40:48|46420.02
23:40:49|46420.03
23:40:50|46415.8
23:40:51|46415.8
23:40:52|46412.5
23:40:54|46400.01
23:40:55|46400.
23:40:56|46400.
23:40:57|46400.01
23:40:57|46400.01
23:40:58|46400.
23:40:59|46391.91
23:41:01|46385.21
23:41:02|46384.12
23:41:03|46384.12
23:41:04|46384.12
23:41:05|46384.12
23:41:06|46384.12
23:41:07|46384.13
23:41:08|46384.12
23:41:09|46384.12
23:41:10|46384.12
23:41:12|46388.
23:41:13|46388.61
23:41:14|46388.61
23:41:14|46388.6
23:41:16|46388.61
23:41:17|46388.61
23:41:18|46380.
23:41:18|46374.86
23:41:20|46374.86
23:41:20|46375.38
23:41:22|46375.38
23:41:23|46375.38
23:41:23|46375.38
23:41:24|46375.39
23:41:25|46375.38
23:41:27|46375.38
23:41:29|46375.39
23:41:29|46375.38
23:41:30|46363.51
23:41:31|46366.64
23:41:32|46369.47
23:41:34|46369.47
23:41:35|46372.63
23:41:36|46383.66
23:41:36|46384.11
23:41:39|46398.5
23:41:40|46389.73
23:41:42|46388.
23:41:43|46385.07
23:41:43|46385.06
23:41:44|46385.07
23:41:45|46385.07
23:41:46|46385.07
23:41:48|46385.07
23:41:48|46386.57
23:41:49|46386.57
23:41:50|46386.58
23:41:52|46386.58
23:41:52|46386.58
23:41:53|46385.07
23:41:54|46385.08
23:41:55|46385.08
23:41:57|46385.07
23:41:57|46385.08
23:41:59|46385.08
23:42:00|46385.07
23:42:01|46385.07
23:42:02|46385.07
23:42:03|46385.07
23:42:04|46385.07
23:42:06|46385.08
23:42:06|46385.07
23:42:07|46385.08
23:42:08|46385.08
23:42:10|46385.07
23:42:10|46385.08
23:42:12|46385.08
23:42:13|46385.08
23:42:13|46385.07
23:42:15|46385.07
23:42:15|46385.08
23:42:16|46385.08
23:42:18|46385.07
23:42:18|46385.07
23:42:19|46385.08
23:42:21|46385.08
23:42:22|46385.08
23:42:22|46385.07
23:42:23|46385.08
23:42:25|46385.07
23:42:26|46385.08
23:42:27|46385.08
23:42:27|46385.07
23:42:29|46385.08
23:42:30|46385.08
23:42:32|46385.08
23:42:33|46385.08
23:42:35|46385.08
23:42:36|46385.08
23:42:37|46385.08
23:42:39|46385.08
23:42:39|46385.08
23:42:41|46385.07
23:42:42|46385.08
23:42:44|46385.07
23:42:44|46385.08
23:42:45|46385.07
23:42:46|46385.08
23:42:47|46385.07
23:42:48|46385.08
23:42:49|46385.08
23:42:50|46385.07
23:42:51|46385.07
23:42:52|46385.07
23:42:53|46385.08
23:42:54|46385.08
23:42:55|46385.07
23:42:56|46385.07
23:42:57|46385.08
23:42:58|46385.08
23:42:59|46385.08
23:43:00|46385.08
23:43:01|46385.08
23:43:02|46385.07
23:43:03|46385.07
23:43:04|46385.08
23:43:05|46385.07
23:43:06|46385.08
23:43:07|46385.07
23:43:08|46389.72
23:43:09|46391.49
23:43:10|46391.49
23:43:11|46391.49
23:43:12|46391.49
23:43:14|46391.49
23:43:15|46389.72
23:43:16|46388.01
23:43:17|46388.01
23:43:18|46388.
23:43:19|46386.93
23:43:20|46386.93
23:43:21|46386.93
23:43:22|46386.94
23:43:23|46385.09
23:43:24|46385.09
23:43:25|46385.09
23:43:26|46385.07
23:43:27|46385.07
23:43:29|46375.8
23:43:30|46375.79
23:43:31|46375.8
23:43:31|46375.8
23:43:33|46370.
23:43:35|46370.
23:43:35|46370.01
23:43:37|46370.01
23:43:38|46375.29
23:43:39|46377.31
23:43:41|46381.47
23:43:42|46381.47
23:43:43|46381.47
23:43:45|46381.48
23:43:45|46381.48
23:43:46|46381.47
23:43:47|46381.48
23:43:49|46381.47
23:43:50|46381.47
23:43:52|46381.47
23:43:52|46381.48
23:43:53|46381.48
23:43:54|46381.47
23:43:55|46381.48
23:43:56|46381.47
23:43:57|46381.47
23:43:58|46381.47
23:43:59|46381.48
23:44:01|46381.
23:44:02|46381.
23:44:03|46381.
23:44:04|46381.01
23:44:06|46381.
23:44:06|46381.
23:44:07|46381.
23:44:08|46381.01
23:44:09|46381.
23:44:10|46381.
23:44:11|46381.
23:44:12|46381.
23:44:13|46381.
23:44:15|46380.01
23:44:16|46380.
23:44:17|46380.
23:44:18|46380.
23:44:19|46374.
23:44:20|46372.21
23:44:21|46368.91
23:44:22|46368.91
23:44:23|46368.91
23:44:24|46368.91
23:44:25|46369.39
23:44:26|46371.97
23:44:27|46371.96
23:44:28|46371.96
23:44:29|46373.1
23:44:30|46375.29
23:44:32|46350.01
23:44:32|46350.01
23:44:33|46350.01
23:44:34|46350.01
23:44:36|46350.01
23:44:37|46350.01
23:44:37|46351.81
23:44:39|46352.99
23:44:40|46350.4
23:44:41|46350.41
23:44:42|46350.4
23:44:42|46350.94
23:44:43|46350.94
23:44:44|46350.93
23:44:45|46350.
23:44:46|46346.66
23:44:48|46346.66
23:44:48|46346.67
23:44:50|46346.66
23:44:50|46346.66
23:44:52|46346.67
23:44:52|46348.43
23:44:53|46348.42
23:44:54|46348.43
23:44:56|46348.95
23:44:57|46348.95
23:44:58|46348.94
23:44:58|46348.94
23:44:59|46348.95
23:45:00|46348.95
23:45:02|46345.68
23:45:03|46345.68
23:45:04|46347.99
23:45:04|46349.5
23:45:06|46356.99
23:45:07|46358.78
23:45:08|46358.35
23:45:09|46358.43
23:45:10|46358.44
23:45:11|46360.74
23:45:12|46366.15
23:45:14|46370.
23:45:15|46369.99
23:45:15|46370.
23:45:16|46377.5
23:45:17|46377.52
23:45:18|46371.1
23:45:20|46371.1
23:45:21|46375.74
23:45:21|46377.49
23:45:22|46377.5
23:45:23|46377.5
23:45:24|46377.5
23:45:25|46381.
23:45:26|46381.
23:45:28|46381.
23:45:29|46380.99
23:45:29|46381.48
23:45:30|46384.45
23:45:31|46384.45
23:45:33|46384.45
23:45:35|46391.49
23:45:36|46385.86
23:45:38|46385.86
23:45:39|46385.86
23:45:40|46391.5
23:45:41|46392.3
23:45:42|46392.3
23:45:44|46395.33
23:45:44|46395.33
23:45:46|46395.32
23:45:47|46395.32
23:45:47|46391.49
23:45:49|46391.5
23:45:50|46391.5
23:45:52|46391.5
23:45:52|46391.5
23:45:53|46391.49
23:45:54|46391.49
23:45:55|46391.5
23:45:56|46391.49
23:45:58|46391.49
23:46:00|46391.5
23:46:00|46392.61
23:46:02|46392.62
23:46:03|46392.61
23:46:04|46392.61
23:46:05|46392.61
23:46:06|46392.62
23:46:08|46392.61
23:46:09|46392.62
23:46:10|46392.61
23:46:11|46392.61
23:46:11|46385.86
23:46:12|46385.86
23:46:14|46385.85
23:46:14|46383.33
23:46:15|46370.51
23:46:17|46360.56
23:46:17|46363.5
23:46:18|46367.
23:46:20|46367.49
23:46:20|46366.99
23:46:21|46364.06
23:46:22|46364.06
23:46:24|46364.06
23:46:25|46364.06
23:46:26|46364.06
23:46:27|46364.07
23:46:28|46364.07
23:46:29|46364.06
23:46:30|46364.06
23:46:31|46364.06
23:46:33|46364.07
23:46:35|46364.06
23:46:35|46364.06
23:46:36|46364.07
23:46:37|46371.5
23:46:39|46367.01
23:46:41|46367.01
23:46:42|46367.01
23:46:43|46367.02
23:46:44|46367.02
23:46:45|46367.02
23:46:45|46367.01
23:46:47|46367.01
23:46:48|46365.62
23:46:48|46365.62
23:46:49|46364.07
23:46:51|46364.08
23:46:52|46364.06
23:46:54|46364.
23:46:54|46361.04
23:46:55|46361.03
23:46:56|46361.04
23:46:57|46364.06
23:46:58|46364.06
23:46:59|46364.06
23:47:00|46364.07
23:47:01|46364.07
23:47:02|46370.49
23:47:03|46371.79
23:47:04|46371.8
23:47:05|46371.8
23:47:06|46364.06
23:47:07|46364.06
23:47:08|46364.05
23:47:09|46364.06
23:47:10|46364.06
23:47:11|46315.71
23:47:12|46335.
23:47:13|46337.96
23:47:14|46337.96
23:47:15|46333.75
23:47:16|46324.38
23:47:17|46328.41
23:47:18|46328.4
23:47:19|46347.24
23:47:20|46345.04
23:47:21|46346.
23:47:22|46345.99
23:47:23|46347.23
23:47:24|46347.23
23:47:25|46354.44
23:47:26|46354.44
23:47:27|46354.43
23:47:28|46354.44
23:47:29|46354.44
23:47:30|46354.98
23:47:31|46354.98
23:47:32|46356.5
23:47:34|46351.33
23:47:34|46349.36
23:47:36|46349.37
23:47:38|46352.99
23:47:39|46353.
23:47:40|46353.
23:47:41|46349.36
23:47:43|46349.36
23:47:43|46349.36
23:47:44|46347.88
23:47:45|46347.88
23:47:47|46347.89
23:47:47|46347.88
23:47:48|46347.89
23:47:49|46347.89
23:47:50|46346.46
23:47:52|46346.46
23:47:52|46346.46
23:47:53|46343.72
23:47:55|46340.
23:47:55|46335.51
23:47:56|46330.01
23:47:57|46330.
23:47:59|46328.01
23:47:59|46328.01
23:48:00|46327.02
23:48:02|46324.28
23:48:03|46327.72
23:48:05|46318.
23:48:06|46311.27
23:48:06|46265.61
23:48:08|46288.66
23:48:10|46288.67
23:48:10|46289.36
23:48:11|46303.77
23:48:12|46292.44
23:48:13|46290.14
23:48:14|46288.66
23:48:15|46294.59
23:48:17|46309.99
23:48:17|46309.99
23:48:18|46309.98
23:48:19|46309.99
23:48:21|46309.99
23:48:22|46309.98
23:48:24|46305.53
23:48:25|46305.54
23:48:26|46305.53
23:48:27|46304.01
23:48:28|46304.01
23:48:29|46304.01
23:48:30|46295.75
23:48:31|46295.74
23:48:32|46292.41
23:48:33|46292.41
23:48:33|46287.99
23:48:35|46286.48
23:48:37|46294.94
23:48:37|46296.99
23:48:39|46297.
23:48:39|46297.
23:48:40|46297.
23:48:42|46297.
23:48:43|46297.
23:48:44|46296.99
23:48:45|46297.
23:48:46|46297.
23:48:48|46296.99
23:48:49|46296.99
23:48:51|46297.
23:48:51|46296.99
23:48:52|46294.07
23:48:53|46294.08
23:48:54|46294.07
23:48:55|46300.
23:48:56|46300.
23:48:58|46299.99
23:48:59|46300.
23:48:59|46300.
23:49:01|46300.
23:49:02|46300.
23:49:03|46314.82
23:49:04|46321.32
23:49:04|46323.48
23:49:06|46323.49
23:49:07|46323.48
23:49:08|46323.49
23:49:08|46323.48
23:49:10|46323.49
23:49:11|46323.49
23:49:12|46321.32
23:49:12|46321.32
23:49:14|46321.5
23:49:15|46322.59
23:49:16|46322.59
23:49:17|46322.6
23:49:18|46322.59
23:49:19|46322.6
23:49:20|46322.6
23:49:21|46322.6
23:49:22|46320.92
23:49:23|46312.63
23:49:24|46314.5
23:49:25|46317.99
23:49:26|46317.99
23:49:27|46315.2
23:49:27|46315.2
23:49:29|46318.31
23:49:30|46318.56
23:49:31|46322.59
23:49:32|46323.48
23:49:33|46323.48
23:49:34|46323.48
23:49:34|46323.48
23:49:37|46323.48
23:49:37|46323.48
23:49:39|46323.47
23:49:40|46323.48
23:49:41|46323.47
23:49:42|46323.47
23:49:43|46323.48
23:49:45|46323.47
23:49:45|46323.48
23:49:47|46323.48
23:49:48|46323.48
23:49:49|46323.48
23:49:51|46323.48
23:49:51|46323.47
23:49:54|46321.61
23:49:54|46321.62
23:49:55|46321.61
23:49:56|46321.61
23:49:58|46321.62
23:49:59|46321.61
23:50:00|46321.62
23:50:01|46321.61
23:50:02|46318.58
23:50:03|46318.57
23:50:04|46318.58
23:50:05|46318.58
23:50:05|46318.57
23:50:07|46318.57
23:50:07|46318.58
23:50:09|46318.57
23:50:10|46318.58
23:50:11|46321.
23:50:12|46321.
23:50:13|46321.01
23:50:14|46328.49
23:50:15|46329.39
23:50:15|46333.49
23:50:17|46333.49
23:50:18|46338.11
23:50:19|46338.12
23:50:20|46338.6
23:50:21|46338.59
23:50:22|46340.19
23:50:23|46340.18
23:50:23|46345.34
23:50:25|46345.35
23:50:26|46345.82
23:50:27|46345.83
23:50:27|46345.99
23:50:28|46346.26
23:50:30|46348.27
23:50:31|46348.75
23:50:32|46348.75
23:50:32|46358.98
23:50:34|46358.99
23:50:35|46359.99
23:50:36|46360.
23:50:36|46360.
23:50:38|46360.
23:50:39|46360.
23:50:40|46360.
23:50:42|46359.99
23:50:42|46361.47
23:50:44|46364.06
23:50:45|46370.
23:50:46|46383.13
23:50:47|46379.5
23:50:47|46370.11
23:50:49|46382.8
23:50:50|46377.03
23:50:50|46377.01
23:50:52|46378.26
23:50:54|46380.4
23:50:54|46380.89
23:50:55|46381.5
23:50:56|46385.74
23:50:57|46385.75
23:50:59|46386.54
23:51:00|46386.99
23:51:00|46418.55
23:51:01|46406.96
23:51:03|46403.48
23:51:04|46405.21
23:51:04|46392.29
23:51:05|46392.26
23:51:07|46392.26
23:51:07|46392.25
23:51:09|46381.
23:51:10|46383.64
23:51:10|46386.97
23:51:11|46386.99
23:51:12|46382.83
23:51:14|46382.83
23:51:14|46382.82
23:51:16|46382.83
23:51:17|46382.83
23:51:18|46382.82
23:51:19|46382.82
23:51:20|46382.82
23:51:21|46385.16
23:51:22|46385.16
23:51:23|46385.17
23:51:24|46385.16
23:51:25|46367.01
23:51:26|46367.43
23:51:27|46378.73
23:51:28|46378.74
23:51:29|46370.58
23:51:30|46373.99
23:51:31|46373.98
23:51:32|46373.99
23:51:33|46373.98
23:51:34|46373.99
23:51:35|46373.99
23:51:36|46373.99
23:51:37|46373.99
23:51:38|46373.99
23:51:40|46373.99
23:51:41|46373.99
23:51:43|46373.99
23:51:43|46373.99
23:51:45|46377.5
23:51:46|46377.49
23:51:47|46372.54
23:51:48|46377.49
23:51:49|46374.73
23:51:50|46374.73
23:51:51|46374.38
23:51:52|46374.38
23:51:53|46374.38
23:51:54|46374.38
23:51:55|46374.38
23:51:56|46374.37
23:51:57|46374.38
23:51:58|46374.37
23:51:59|46374.37
23:52:00|46374.37
23:52:01|46374.37
23:52:03|46374.37
23:52:04|46374.74
23:52:05|46377.41
23:52:06|46377.41
23:52:07|46384.78
23:52:07|46385.16
23:52:09|46388.
23:52:10|46400.
23:52:11|46396.6
23:52:12|46395.
23:52:13|46395.01
23:52:14|46395.01
23:52:15|46395.
23:52:16|46395.01
23:52:16|46395.01
23:52:18|46395.01
23:52:19|46395.01
23:52:20|46395.01
23:52:21|46395.
23:52:21|46395.
23:52:22|46395.01
23:52:23|46395.01
23:52:25|46395.01
23:52:26|46396.59
23:52:27|46396.59
23:52:28|46396.59
23:52:29|46396.59
23:52:30|46396.6
23:52:30|46396.6
23:52:32|46396.59
23:52:33|46391.5
23:52:34|46391.49
23:52:35|46391.5
23:52:35|46391.5
23:52:37|46393.79
23:52:37|46393.78
23:52:40|46399.69
23:52:41|46399.69
23:52:42|46399.7
23:52:44|46402.52
23:52:44|46402.52
23:52:45|46405.5
23:52:46|46405.5
23:52:47|46405.49
23:52:48|46405.49
23:52:49|46405.5
23:52:50|46405.5
23:52:52|46403.32
23:52:53|46406.4
23:52:55|46416.
23:52:56|46419.1
23:52:57|46419.1
23:52:57|46419.1
23:52:59|46419.11
23:53:00|46419.1
23:53:01|46419.1
23:53:02|46419.1
23:53:03|46419.1
23:53:04|46416.67
23:53:05|46416.66
23:53:06|46416.67
23:53:06|46416.67
23:53:08|46416.67
23:53:09|46416.67
23:53:10|46420.67
23:53:11|46420.66
23:53:12|46420.67
23:53:12|46422.31
23:53:14|46419.51
23:53:14|46436.74
23:53:16|46436.74
23:53:16|46436.74
23:53:18|46420.85
23:53:18|46426.46
23:53:20|46429.67
23:53:21|46431.83
23:53:22|46426.5
23:53:24|46416.66
23:53:25|46416.67
23:53:26|46416.67
23:53:27|46416.67
23:53:28|46416.67
23:53:29|46416.66
23:53:30|46416.67
23:53:31|46416.67
23:53:32|46414.37
23:53:33|46414.37
23:53:34|46407.9
23:53:35|46407.89
23:53:36|46416.66
23:53:37|46407.89
23:53:38|46407.89
23:53:39|46407.89
23:53:41|46407.89
23:53:41|46407.9
23:53:42|46407.9
23:53:44|46407.9
23:53:45|46407.9
23:53:46|46398.5
23:53:48|46396.6
23:53:48|46396.6
23:53:49|46396.61
23:53:50|46396.61
23:53:52|46396.61
23:53:52|46408.22
23:53:54|46434.81
23:53:55|46419.56
23:53:56|46423.92
23:53:56|46423.92
23:53:58|46423.92
23:53:59|46424.53
23:54:00|46424.53
23:54:00|46424.53
23:54:02|46424.54
23:54:02|46425.69
23:54:04|46426.43
23:54:04|46412.51
23:54:05|46414.32
23:54:07|46420.52
23:54:08|46429.99
23:54:09|46430.
23:54:10|46430.
23:54:11|46430.
23:54:12|46430.
23:54:14|46430.63
23:54:15|46430.63
23:54:16|46430.71
23:54:16|46430.71
23:54:18|46430.71
23:54:19|46430.72
23:54:20|46430.72
23:54:21|46430.72
23:54:22|46430.71
23:54:23|46430.
23:54:24|46430.01
23:54:24|46430.01
23:54:26|46430.
23:54:26|46430.
23:54:28|46430.
23:54:28|46424.53
23:54:30|46420.02
23:54:30|46422.44
23:54:31|46423.
23:54:33|46422.99
23:54:34|46422.99
23:54:34|46422.99
23:54:35|46423.
23:54:37|46423.
23:54:38|46424.68
23:54:38|46426.5
23:54:40|46426.5
23:54:40|46426.49
23:54:42|46426.5
23:54:43|46426.5
23:54:45|46428.76
23:54:45|46429.38
23:54:46|46429.99
23:54:47|46429.99
23:54:48|46429.99
23:54:49|46430.
23:54:50|46430.
23:54:51|46429.99
23:54:52|46430.
23:54:53|46430.01
23:54:54|46430.
23:54:56|46430.01
23:54:57|46430.01
23:54:58|46430.
23:54:59|46430.01
23:54:59|46430.61
23:55:01|46432.38
23:55:02|46434.83
23:55:03|46434.82
23:55:04|46429.21
23:55:05|46428.93
23:55:06|46424.69
23:55:08|46424.68
23:55:09|46424.68
23:55:10|46424.68
23:55:11|46424.7
23:55:12|46424.69
23:55:14|46424.7
23:55:15|46427.57
23:55:15|46430.59
23:55:16|46426.5
23:55:17|46421.36
23:55:18|46421.36
23:55:20|46421.36
23:55:20|46421.35
23:55:22|46421.36
23:55:22|46426.49
23:55:23|46426.49
23:55:24|46426.5
23:55:25|46426.49
23:55:26|46426.5
23:55:27|46426.5
23:55:28|46426.5
23:55:30|46426.49
23:55:30|46426.49
23:55:31|46426.5
23:55:32|46426.49
23:55:34|46426.49
23:55:34|46426.49
23:55:35|46426.5
23:55:36|46426.5
23:55:37|46426.5
23:55:39|46426.49
23:55:40|46430.59
23:55:41|46431.19
23:55:43|46431.2
23:55:43|46433.47
23:55:45|46433.5
23:55:47|46435.2
23:55:48|46443.99
23:55:49|46444.79
23:55:50|46448.08
23:55:51|46445.82
23:55:51|46445.81
23:55:53|46445.82
23:55:55|46445.81
23:55:56|46439.94
23:55:57|46439.94
23:55:58|46439.94
23:55:58|46439.93
23:56:00|46439.94
23:56:01|46439.94
23:56:02|46439.94
23:56:03|46443.98
23:56:04|46446.86
23:56:05|46447.59
23:56:06|46447.6
23:56:08|46449.22
23:56:08|46449.23
23:56:09|46449.22
23:56:10|46449.22
23:56:11|46449.22
23:56:12|46449.22
23:56:13|46449.22
23:56:14|46449.23
23:56:15|46449.23
23:56:16|46449.23
23:56:17|46449.23
23:56:18|46449.89
23:56:19|46449.89
23:56:20|46449.89
23:56:21|46449.89
23:56:22|46449.88
23:56:23|46450.
23:56:24|46450.99
23:56:25|46451.7
23:56:26|46451.7
23:56:27|46447.5
23:56:28|46447.49
23:56:29|46447.48
23:56:30|46447.48
23:56:31|46437.54
23:56:32|46437.01
23:56:33|46437.01
23:56:34|46437.01
23:56:35|46439.85
23:56:36|46439.85
23:56:37|46439.85
23:56:38|46439.85
23:56:39|46439.85
23:56:40|46443.67
23:56:41|46443.67
23:56:43|46444.29
23:56:45|46444.3
23:56:45|46444.3
23:56:46|46444.29
23:56:48|46444.29
23:56:49|46436.99
23:56:50|46436.98
23:56:51|46436.99
23:56:52|46430.71
23:56:53|46430.56
23:56:55|46430.57
23:56:56|46430.56
23:56:56|46430.56
23:56:58|46430.57
23:56:59|46430.57
23:57:00|46430.56
23:57:01|46430.57
23:57:02|46430.57
23:57:03|46430.57
23:57:05|46430.56
23:57:06|46430.57
23:57:08|46430.56
23:57:08|46430.56
23:57:10|46430.56
23:57:11|46430.57
23:57:13|46430.56
23:57:13|46430.57
23:57:14|46430.57
23:57:15|46430.57
23:57:16|46430.99
23:57:17|46430.99
23:57:18|46430.99
23:57:19|46430.99
23:57:20|46430.99
23:57:22|46430.99
23:57:23|46430.99
23:57:23|46430.98
23:57:25|46430.98
23:57:26|46430.99
23:57:27|46430.98
23:57:28|46427.18
23:57:29|46427.18
23:57:31|46427.19
23:57:32|46427.19
23:57:33|46427.19
23:57:33|46427.18
23:57:35|46427.19
23:57:36|46427.19
23:57:37|46427.19
23:57:38|46427.19
23:57:39|46427.19
23:57:40|46427.19
23:57:41|46427.19
23:57:42|46427.19
23:57:43|46427.19
23:57:44|46427.19
23:57:46|46427.18
23:57:46|46427.18
23:57:47|46427.18
23:57:48|46427.18
23:57:49|46427.17
23:57:50|46427.18
23:57:51|46427.18
23:57:52|46427.18
23:57:54|46427.18
23:57:55|46427.18
23:57:55|46427.18
23:57:57|46427.18
23:57:57|46427.18
23:57:58|46429.51
23:58:00|46429.51
23:58:01|46429.51
23:58:01|46429.51
23:58:02|46429.51
23:58:03|46429.51
23:58:05|46429.51
23:58:06|46429.5
23:58:07|46429.5
23:58:07|46429.5
23:58:09|46429.51
23:58:10|46429.5
23:58:11|46429.5
23:58:12|46429.5
23:58:13|46429.5
23:58:14|46429.5
23:58:15|46429.51
23:58:16|46429.5
23:58:17|46429.5
23:58:18|46429.5
23:58:19|46429.5
23:58:20|46429.51
23:58:21|46429.51
23:58:22|46429.5
23:58:23|46429.5
23:58:24|46429.56
23:58:25|46429.55
23:58:27|46429.56
23:58:27|46429.56
23:58:29|46429.56
23:58:29|46429.56
23:58:31|46429.56
23:58:31|46429.56
23:58:33|46429.56
23:58:34|46429.56
23:58:35|46429.56
23:58:36|46429.55
23:58:37|46429.56
23:58:38|46429.56
23:58:39|46430.
23:58:40|46421.29
23:58:41|46385.79
23:58:42|46393.64
23:58:43|46393.65
23:58:44|46393.65
23:58:46|46391.54
23:58:48|46391.54
23:58:48|46397.83
23:58:49|46399.13
23:58:50|46399.12
23:58:51|46399.13
23:58:52|46399.13
23:58:53|46399.12
23:58:54|46399.12
23:58:56|46399.13
23:58:57|46399.13
23:58:59|46399.12
23:58:59|46399.13
23:59:00|46399.13
23:59:01|46399.12
23:59:02|46399.13
23:59:03|46399.13
23:59:04|46399.12
23:59:05|46399.13
23:59:06|46399.13
23:59:07|46399.13
23:59:09|46400.
23:59:10|46400.
23:59:11|46407.57
23:59:12|46400.49
23:59:13|46400.48
23:59:14|46400.49
23:59:15|46399.12
23:59:16|46399.12
23:59:17|46399.13
23:59:18|46399.13
23:59:19|46399.12
23:59:20|46399.13
23:59:21|46399.13
23:59:22|46399.12
23:59:23|46399.12
23:59:24|46399.13
23:59:25|46399.13
23:59:26|46399.5
23:59:27|46399.5
23:59:28|46405.47
23:59:29|46402.01
23:59:30|46402.01
23:59:31|46402.01
23:59:32|46402.02
23:59:33|46402.02
23:59:34|46402.52
23:59:35|46402.52
23:59:36|46402.51
23:59:37|46402.52
23:59:38|46402.52
23:59:39|46402.52
23:59:40|46406.33
23:59:41|46402.54
23:59:42|46409.72
23:59:43|46407.76
23:59:44|46407.25
23:59:45|46407.25
23:59:47|46407.02
23:59:47|46407.02
23:59:49|46407.02
23:59:50|46407.02
23:59:52|46407.01
23:59:53|46407.01
23:59:54|46406.32
23:59:54|46406.32
23:59:55|46406.32
23:59:57|46406.31
23:59:57|46409.43
23:59:59|46409.44