00:00:00|46283.49
00:00:01|46282.51
00:00:02|46273.01
00:00:02|46273.
00:00:04|46273.01
00:00:05|46273.
00:00:05|46273.
00:00:07|46273.01
00:00:08|46275.
00:00:08|46275.
00:00:09|46275.01
00:00:11|46275.
00:00:12|46275.01
00:00:13|46275.01
00:00:14|46275.01
00:00:15|46275.01
00:00:15|46275.01
00:00:17|46275.01
00:00:18|46266.13
00:00:19|46259.99
00:00:20|46252.01
00:00:21|46248.5
00:00:23|46239.44
00:00:23|46231.
00:00:24|46231.
00:00:25|46230.
00:00:26|46227.51
00:00:27|46222.49
00:00:28|46222.01
00:00:29|46222.
00:00:30|46222.01
00:00:31|46220.6
00:00:32|46218.36
00:00:33|46218.35
00:00:34|46218.35
00:00:36|46218.21
00:00:37|46217.57
00:00:38|46217.57
00:00:39|46217.57
00:00:40|46217.57
00:00:41|46217.57
00:00:42|46217.57
00:00:43|46217.57
00:00:44|46217.57
00:00:45|46215.98
00:00:47|46210.
00:00:48|46208.01
00:00:49|46212.58
00:00:50|46208.01
00:00:51|46210.
00:00:53|46209.99
00:00:54|46212.56
00:00:55|46212.56
00:00:56|46212.56
00:00:57|46212.56
00:00:58|46212.56
00:01:00|46212.55
00:01:02|46212.57
00:01:02|46214.61
00:01:04|46215.99
00:01:05|46216.52
00:01:06|46216.52
00:01:07|46216.53
00:01:08|46216.53
00:01:09|46216.53
00:01:10|46216.53
00:01:12|46216.52
00:01:12|46216.53
00:01:13|46216.52
00:01:14|46216.53
00:01:15|46217.21
00:01:16|46217.21
00:01:17|46217.21
00:01:18|46217.2
00:01:19|46217.21
00:01:20|46217.21
00:01:21|46217.21
00:01:22|46217.2
00:01:23|46217.2
00:01:24|46210.86
00:01:25|46210.86
00:01:26|46210.87
00:01:28|46208.
00:01:29|46208.01
00:01:30|46208.
00:01:31|46208.
00:01:32|46208.
00:01:34|46208.01
00:01:34|46208.56
00:01:35|46208.57
00:01:36|46208.57
00:01:37|46208.57
00:01:38|46208.56
00:01:39|46208.57
00:01:40|46208.56
00:01:41|46200.01
00:01:42|46200.
00:01:43|46200.01
00:01:44|46200.
00:01:45|46200.
00:01:47|46200.
00:01:49|46193.41
00:01:49|46192.34
00:01:50|46184.11
00:01:52|46183.31
00:01:53|46171.5
00:01:54|46161.65
00:01:55|46157.49
00:01:56|46156.
00:01:57|46161.
00:01:59|46154.01
00:01:59|46152.39
00:02:01|46150.
00:02:02|46150.01
00:02:03|46154.02
00:02:04|46154.03
00:02:05|46154.02
00:02:06|46154.02
00:02:07|46154.02
00:02:08|46154.
00:02:10|46150.01
00:02:10|46153.39
00:02:12|46153.38
00:02:13|46153.38
00:02:14|46138.
00:02:14|46135.9
00:02:15|46125.73
00:02:17|46119.05
00:02:18|46117.25
00:02:19|46112.45
00:02:21|46136.5
00:02:22|46143.48
00:02:22|46148.39
00:02:24|46153.14
00:02:25|46154.99
00:02:26|46154.99
00:02:28|46140.01
00:02:29|46126.01
00:02:30|46126.
00:02:31|46114.25
00:02:32|46109.42
00:02:33|46100.96
00:02:35|46091.98
00:02:35|46091.
00:02:36|46084.85
00:02:37|46100.54
00:02:38|46094.45
00:02:39|46094.45
00:02:40|46084.69
00:02:41|46081.93
00:02:42|46090.99
00:02:43|46090.39
00:02:44|46097.99
00:02:45|46094.32
00:02:46|46091.01
00:02:48|46094.32
00:02:48|46096.61
00:02:51|46096.61
00:02:52|46096.62
00:02:52|46110.
00:02:53|46109.99
00:02:54|46112.66
00:02:56|46112.65
00:02:56|46115.5
00:02:58|46130.
00:02:59|46130.09
00:03:01|46128.13
00:03:01|46128.12
00:03:03|46097.99
00:03:04|46101.02
00:03:04|46101.02
00:03:06|46091.01
00:03:06|46099.69
00:03:07|46094.66
00:03:09|46108.49
00:03:09|46094.68
00:03:10|46105.41
00:03:12|46112.57
00:03:13|46119.76
00:03:14|46132.99
00:03:15|46126.1
00:03:16|46120.98
00:03:17|46127.89
00:03:18|46136.41
00:03:19|46136.41
00:03:20|46139.26
00:03:21|46147.74
00:03:22|46149.82
00:03:23|46154.99
00:03:24|46159.18
00:03:25|46159.18
00:03:26|46151.16
00:03:27|46145.58
00:03:28|46143.55
00:03:29|46143.5
00:03:30|46142.9
00:03:31|46137.57
00:03:32|46137.58
00:03:33|46129.73
00:03:34|46127.34
00:03:35|46122.5
00:03:36|46122.5
00:03:37|46122.5
00:03:38|46122.5
00:03:39|46121.74
00:03:40|46121.69
00:03:41|46125.76
00:03:42|46125.77
00:03:43|46125.77
00:03:44|46125.77
00:03:45|46125.77
00:03:46|46125.77
00:03:47|46125.76
00:03:48|46121.02
00:03:50|46116.97
00:03:51|46124.74
00:03:52|46124.74
00:03:54|46124.74
00:03:54|46124.75
00:03:56|46124.75
00:03:57|46117.8
00:03:57|46117.8
00:03:59|46117.79
00:04:00|46117.8
00:04:01|46117.79
00:04:01|46117.8
00:04:03|46117.8
00:04:03|46117.8
00:04:05|46117.8
00:04:06|46129.5
00:04:07|46126.01
00:04:08|46126.01
00:04:09|46126.01
00:04:09|46126.
00:04:10|46126.01
00:04:11|46126.
00:04:13|46126.
00:04:14|46126.01
00:04:16|46129.07
00:04:16|46144.92
00:04:17|46150.
00:04:18|46150.
00:04:19|46146.22
00:04:20|46140.01
00:04:21|46140.01
00:04:22|46142.64
00:04:23|46150.
00:04:25|46150.
00:04:26|46150.
00:04:27|46150.
00:04:28|46149.99
00:04:29|46150.
00:04:30|46150.
00:04:31|46142.63
00:04:32|46126.01
00:04:33|46126.
00:04:33|46125.98
00:04:35|46125.99
00:04:36|46125.98
00:04:37|46125.99
00:04:38|46125.99
00:04:38|46125.99
00:04:40|46125.98
00:04:41|46122.51
00:04:42|46122.51
00:04:42|46130.77
00:04:44|46130.78
00:04:45|46130.77
00:04:46|46130.78
00:04:46|46136.49
00:04:48|46134.11
00:04:49|46134.12
00:04:49|46134.11
00:04:52|46134.11
00:04:53|46130.77
00:04:54|46130.77
00:04:55|46130.77
00:04:56|46130.78
00:04:57|46130.78
00:04:58|46130.77
00:04:59|46130.78
00:05:01|46136.46
00:05:01|46130.79
00:05:02|46130.8
00:05:04|46130.8
00:05:05|46130.79
00:05:06|46130.8
00:05:07|46130.8
00:05:08|46130.79
00:05:09|46132.99
00:05:10|46134.02
00:05:11|46134.02
00:05:12|46134.01
00:05:13|46134.02
00:05:14|46134.02
00:05:15|46134.01
00:05:16|46134.01
00:05:17|46134.01
00:05:18|46134.01
00:05:19|46134.01
00:05:20|46134.02
00:05:21|46130.51
00:05:22|46130.51
00:05:23|46112.19
00:05:24|46112.19
00:05:25|46112.19
00:05:26|46110.85
00:05:27|46105.78
00:05:28|46105.78
00:05:29|46101.62
00:05:30|46101.61
00:05:31|46099.2
00:05:32|46098.35
00:05:33|46101.61
00:05:34|46105.76
00:05:35|46105.77
00:05:36|46105.76
00:05:37|46105.77
00:05:38|46102.26
00:05:39|46102.25
00:05:40|46102.26
00:05:41|46102.25
00:05:42|46105.77
00:05:43|46105.77
00:05:44|46105.76
00:05:45|46105.77
00:05:46|46106.53
00:05:47|46108.5
00:05:48|46108.5
00:05:49|46108.5
00:05:50|46101.74
00:05:52|46101.75
00:05:53|46107.25
00:05:54|46107.26
00:05:56|46107.26
00:05:56|46107.25
00:05:57|46107.26
00:05:58|46107.26
00:05:59|46107.25
00:06:01|46101.77
00:06:01|46101.77
00:06:02|46101.76
00:06:04|46101.76
00:06:05|46104.99
00:06:05|46105.
00:06:07|46106.53
00:06:08|46106.53
00:06:10|46107.
00:06:11|46106.99
00:06:13|46107.
00:06:13|46107.
00:06:14|46107.
00:06:15|46107.
00:06:16|46106.99
00:06:17|46106.99
00:06:18|46107.
00:06:19|46107.
00:06:20|46106.99
00:06:21|46107.
00:06:22|46106.99
00:06:23|46106.99
00:06:25|46101.77
00:06:26|46101.76
00:06:27|46101.77
00:06:28|46101.77
00:06:29|46102.
00:06:30|46106.52
00:06:31|46106.53
00:06:32|46106.53
00:06:33|46105.86
00:06:34|46105.86
00:06:35|46102.
00:06:36|46102.01
00:06:37|46102.01
00:06:38|46101.62
00:06:39|46101.62
00:06:40|46101.61
00:06:41|46101.62
00:06:41|46100.72
00:06:43|46100.72
00:06:44|46100.72
00:06:45|46100.73
00:06:46|46100.73
00:06:47|46100.73
00:06:47|46100.73
00:06:48|46100.73
00:06:49|46100.72
00:06:51|46100.72
00:06:51|46100.73
00:06:54|46100.73
00:06:54|46100.73
00:06:55|46100.73
00:06:56|46101.77
00:06:57|46104.52
00:06:59|46104.53
00:07:01|46113.68
00:07:02|46113.68
00:07:03|46114.
00:07:03|46114.79
00:07:04|46117.61
00:07:06|46122.5
00:07:07|46122.5
00:07:08|46122.49
00:07:09|46122.5
00:07:10|46124.73
00:07:11|46124.73
00:07:13|46124.74
00:07:13|46124.74
00:07:15|46124.74
00:07:16|46124.74
00:07:16|46124.73
00:07:18|46124.73
00:07:18|46124.73
00:07:19|46124.73
00:07:20|46102.01
00:07:22|46111.29
00:07:24|46111.8
00:07:25|46111.79
00:07:26|46111.8
00:07:27|46111.79
00:07:28|46111.8
00:07:29|46111.8
00:07:30|46111.8
00:07:31|46111.79
00:07:32|46111.79
00:07:33|46104.99
00:07:34|46105.
00:07:35|46105.
00:07:36|46111.8
00:07:37|46111.79
00:07:38|46111.8
00:07:39|46111.79
00:07:40|46111.79
00:07:41|46105.01
00:07:43|46105.01
00:07:45|46105.01
00:07:45|46105.
00:07:46|46101.63
00:07:47|46101.62
00:07:48|46101.63
00:07:49|46101.62
00:07:50|46101.62
00:07:51|46101.62
00:07:53|46101.63
00:07:55|46101.62
00:07:56|46101.62
00:07:57|46101.63
00:07:58|46101.62
00:07:59|46101.62
00:08:00|46101.62
00:08:00|46101.62
00:08:02|46101.63
00:08:03|46101.63
00:08:04|46101.63
00:08:05|46101.62
00:08:06|46101.62
00:08:07|46102.25
00:08:09|46102.26
00:08:09|46102.26
00:08:10|46102.26
00:08:12|46102.25
00:08:13|46102.25
00:08:15|46102.26
00:08:15|46102.26
00:08:17|46121.96
00:08:18|46133.
00:08:19|46150.
00:08:21|46150.
00:08:21|46150.
00:08:23|46149.99
00:08:24|46149.99
00:08:25|46149.99
00:08:26|46149.99
00:08:27|46154.51
00:08:28|46156.11
00:08:29|46153.51
00:08:30|46153.51
00:08:31|46153.52
00:08:32|46153.52
00:08:33|46153.52
00:08:34|46153.52
00:08:35|46153.51
00:08:36|46153.52
00:08:37|46153.51
00:08:38|46153.51
00:08:39|46153.52
00:08:40|46153.52
00:08:41|46153.52
00:08:42|46153.51
00:08:43|46153.52
00:08:44|46153.52
00:08:45|46153.52
00:08:47|46156.11
00:08:47|46156.1
00:08:49|46156.1
00:08:50|46156.11
00:08:50|46156.1
00:08:51|46156.11
00:08:52|46156.1
00:08:53|46156.11
00:08:55|46156.1
00:08:56|46156.11
00:08:57|46156.1
00:08:58|46156.1
00:08:59|46156.1
00:09:00|46153.53
00:09:01|46153.53
00:09:03|46142.16
00:09:04|46142.15
00:09:05|46138.1
00:09:06|46130.01
00:09:08|46130.
00:09:09|46130.
00:09:10|46129.5
00:09:11|46124.7
00:09:12|46115.51
00:09:12|46112.39
00:09:14|46112.4
00:09:15|46118.82
00:09:17|46114.74
00:09:17|46114.73
00:09:18|46112.25
00:09:19|46110.18
00:09:20|46110.17
00:09:21|46110.16
00:09:22|46110.16
00:09:23|46106.33
00:09:24|46106.34
00:09:25|46106.33
00:09:26|46111.82
00:09:27|46115.48
00:09:28|46109.61
00:09:29|46108.59
00:09:30|46111.99
00:09:31|46111.99
00:09:32|46111.99
00:09:33|46113.82
00:09:35|46113.82
00:09:36|46113.81
00:09:37|46113.81
00:09:38|46113.81
00:09:39|46113.82
00:09:40|46113.81
00:09:41|46113.81
00:09:42|46113.82
00:09:43|46113.81
00:09:44|46113.81
00:09:45|46113.81
00:09:46|46113.82
00:09:47|46113.81
00:09:48|46113.82
00:09:50|46113.82
00:09:50|46113.81
00:09:51|46113.82
00:09:52|46113.82
00:09:53|46113.81
00:09:54|46113.82
00:09:55|46118.99
00:09:56|46126.63
00:09:58|46128.6
00:10:00|46128.84
00:10:01|46128.87
00:10:02|46128.86
00:10:03|46115.5
00:10:04|46114.91
00:10:05|46114.9
00:10:06|46110.
00:10:07|46112.
00:10:08|46122.5
00:10:10|46125.66
00:10:10|46125.65
00:10:13|46125.66
00:10:13|46125.66
00:10:14|46125.21
00:10:15|46125.22
00:10:16|46125.22
00:10:17|46125.22
00:10:19|46124.05
00:10:20|46124.05
00:10:21|46126.
00:10:22|46127.52
00:10:23|46127.57
00:10:24|46127.58
00:10:24|46127.57
00:10:26|46127.58
00:10:27|46127.57
00:10:28|46127.57
00:10:28|46127.58
00:10:30|46127.58
00:10:30|46127.58
00:10:32|46127.58
00:10:33|46127.58
00:10:35|46127.58
00:10:35|46127.58
00:10:36|46127.57
00:10:38|46127.57
00:10:39|46127.58
00:10:40|46127.58
00:10:42|46127.58
00:10:43|46127.57
00:10:43|46127.57
00:10:44|46127.57
00:10:45|46127.58
00:10:46|46127.57
00:10:47|46127.58
00:10:49|46127.57
00:10:50|46127.58
00:10:51|46127.57
00:10:52|46127.57
00:10:53|46120.55
00:10:54|46120.55
00:10:55|46120.56
00:10:56|46120.56
00:10:58|46128.86
00:10:59|46133.47
00:11:01|46133.48
00:11:02|46133.48
00:11:03|46133.48
00:11:04|46133.48
00:11:06|46133.47
00:11:06|46133.47
00:11:08|46134.28
00:11:10|46134.28
00:11:10|46134.28
00:11:11|46134.28
00:11:12|46134.28
00:11:13|46134.28
00:11:15|46139.71
00:11:17|46134.28
00:11:17|46134.28
00:11:18|46134.28
00:11:20|46134.27
00:11:21|46134.28
00:11:22|46134.27
00:11:23|46134.27
00:11:24|46134.28
00:11:25|46134.27
00:11:26|46134.28
00:11:27|46134.28
00:11:28|46134.27
00:11:29|46132.36
00:11:30|46132.37
00:11:31|46132.36
00:11:32|46132.36
00:11:33|46132.36
00:11:34|46132.36
00:11:35|46132.37
00:11:36|46132.36
00:11:37|46132.37
00:11:38|46132.37
00:11:39|46132.37
00:11:40|46132.37
00:11:42|46134.27
00:11:42|46134.27
00:11:44|46134.28
00:11:45|46134.28
00:11:45|46134.28
00:11:46|46134.28
00:11:47|46134.28
00:11:48|46134.27
00:11:49|46136.5
00:11:50|46137.86
00:11:51|46137.86
00:11:52|46137.87
00:11:54|46151.57
00:11:54|46166.
00:11:56|46166.9
00:11:57|46166.9
00:11:57|46167.15
00:11:58|46170.
00:12:00|46174.99
00:12:00|46170.84
00:12:01|46153.06
00:12:03|46153.05
00:12:05|46143.94
00:12:06|46143.95
00:12:06|46143.94
00:12:08|46143.94
00:12:09|46158.35
00:12:10|46163.11
00:12:11|46167.98
00:12:12|46169.84
00:12:13|46178.49
00:12:14|46182.
00:12:15|46182.
00:12:16|46182.
00:12:17|46182.
00:12:18|46181.99
00:12:19|46175.07
00:12:20|46175.08
00:12:21|46175.08
00:12:22|46175.08
00:12:23|46175.07
00:12:24|46175.08
00:12:25|46175.08
00:12:26|46175.07
00:12:27|46175.08
00:12:28|46175.07
00:12:29|46175.08
00:12:30|46175.08
00:12:31|46175.08
00:12:32|46175.08
00:12:33|46175.07
00:12:34|46179.41
00:12:35|46179.4
00:12:36|46179.4
00:12:37|46179.4
00:12:38|46179.4
00:12:39|46179.41
00:12:40|46179.41
00:12:42|46179.4
00:12:42|46179.4
00:12:44|46179.4
00:12:44|46179.41
00:12:46|46179.41
00:12:47|46179.41
00:12:48|46179.4
00:12:48|46179.4
00:12:50|46164.33
00:12:50|46164.33
00:12:53|46161.66
00:12:53|46147.8
00:12:54|46146.25
00:12:55|46141.37
00:12:56|46141.37
00:12:57|46140.84
00:12:59|46140.84
00:12:59|46140.84
00:13:01|46140.84
00:13:02|46140.84
00:13:03|46140.85
00:13:04|46140.85
00:13:06|46140.84
00:13:06|46164.31
00:13:07|46157.4
00:13:08|46157.4
00:13:09|46157.39
00:13:10|46157.39
00:13:11|46157.4
00:13:12|46164.32
00:13:13|46164.32
00:13:15|46164.31
00:13:15|46164.32
00:13:16|46164.32
00:13:17|46164.32
00:13:18|46164.31
00:13:19|46164.32
00:13:20|46164.31
00:13:21|46164.32
00:13:22|46173.11
00:13:23|46173.12
00:13:24|46173.12
00:13:25|46166.19
00:13:26|46166.19
00:13:27|46166.19
00:13:28|46157.51
00:13:29|46143.51
00:13:30|46142.79
00:13:31|46142.8
00:13:32|46142.79
00:13:33|46142.79
00:13:34|46142.79
00:13:35|46142.79
00:13:36|46142.8
00:13:37|46142.8
00:13:38|46142.8
00:13:39|46142.8
00:13:40|46142.79
00:13:41|46142.8
00:13:42|46142.8
00:13:43|46142.79
00:13:44|46142.79
00:13:45|46146.04
00:13:46|46152.81
00:13:47|46152.81
00:13:48|46152.81
00:13:49|46152.81
00:13:50|46152.81
00:13:51|46150.5
00:13:52|46150.5
00:13:53|46150.5
00:13:54|46150.5
00:13:55|46150.51
00:13:56|46150.51
00:13:57|46153.15
00:13:58|46153.15
00:14:00|46153.15
00:14:02|46155.23
00:14:03|46155.23
00:14:04|46155.22
00:14:05|46155.22
00:14:06|46155.22
00:14:07|46155.23
00:14:08|46155.22
00:14:09|46155.22
00:14:10|46155.22
00:14:11|46155.22
00:14:12|46155.22
00:14:13|46155.23
00:14:15|46155.23
00:14:15|46155.22
00:14:16|46155.23
00:14:18|46155.22
00:14:19|46155.22
00:14:20|46155.22
00:14:21|46155.22
00:14:21|46155.2
00:14:23|46154.66
00:14:24|46154.65
00:14:25|46154.65
00:14:26|46154.65
00:14:28|46154.66
00:14:29|46154.66
00:14:30|46154.66
00:14:30|46154.66
00:14:31|46154.66
00:14:32|46154.66
00:14:33|46154.65
00:14:34|46154.65
00:14:35|46154.66
00:14:36|46154.65
00:14:38|46154.65
00:14:39|46154.65
00:14:40|46154.66
00:14:41|46154.66
00:14:42|46154.65
00:14:43|46154.65
00:14:44|46154.66
00:14:45|46154.66
00:14:46|46154.66
00:14:47|46154.66
00:14:48|46154.65
00:14:49|46154.66
00:14:50|46154.66
00:14:51|46154.66
00:14:52|46154.66
00:14:53|46154.66
00:14:54|46154.66
00:14:55|46154.66
00:14:56|46154.66
00:14:57|46158.12
00:14:58|46160.
00:14:59|46168.03
00:15:01|46176.66
00:15:03|46174.43
00:15:03|46174.44
00:15:04|46174.43
00:15:06|46174.44
00:15:08|46174.44
00:15:08|46178.75
00:15:09|46182.35
00:15:10|46182.35
00:15:11|46182.61
00:15:12|46182.61
00:15:13|46182.61
00:15:14|46182.6
00:15:15|46182.61
00:15:16|46182.61
00:15:17|46188.88
00:15:18|46194.74
00:15:19|46194.74
00:15:20|46194.74
00:15:21|46194.84
00:15:22|46194.83
00:15:23|46194.84
00:15:24|46190.82
00:15:25|46189.
00:15:26|46185.5
00:15:27|46178.77
00:15:28|46175.
00:15:29|46162.67
00:15:30|46162.66
00:15:31|46162.14
00:15:32|46154.
00:15:33|46154.
00:15:34|46154.
00:15:35|46154.01
00:15:36|46157.76
00:15:37|46161.
00:15:38|46160.99
00:15:39|46160.99
00:15:40|46161.
00:15:41|46154.
00:15:42|46154.
00:15:44|46154.01
00:15:44|46154.01
00:15:46|46154.01
00:15:46|46154.01
00:15:48|46154.01
00:15:50|46154.01
00:15:51|46154.01
00:15:51|46154.
00:15:52|46154.01
00:15:53|46154.01
00:15:55|46154.01
00:15:56|46154.
00:15:56|46154.01
00:15:58|46153.86
00:15:59|46153.86
00:16:00|46153.86
00:16:01|46153.86
00:16:02|46153.86
00:16:03|46144.76
00:16:05|46144.76
00:16:06|46154.01
00:16:07|46154.01
00:16:08|46154.01
00:16:09|46154.41
00:16:10|46154.41
00:16:11|46154.42
00:16:12|46154.42
00:16:13|46154.42
00:16:14|46154.42
00:16:15|46154.42
00:16:16|46154.41
00:16:17|46154.41
00:16:18|46154.41
00:16:19|46150.51
00:16:20|46150.51
00:16:21|46150.5
00:16:22|46150.51
00:16:23|46150.51
00:16:25|46150.5
00:16:26|46150.51
00:16:26|46150.51
00:16:28|46150.5
00:16:28|46150.51
00:16:29|46158.45
00:16:30|46162.69
00:16:32|46162.7
00:16:33|46162.7
00:16:34|46166.02
00:16:34|46166.02
00:16:35|46166.03
00:16:37|46166.03
00:16:37|46166.02
00:16:38|46166.02
00:16:39|46166.02
00:16:40|46166.03
00:16:41|46166.03
00:16:42|46166.03
00:16:43|46166.02
00:16:45|46166.03
00:16:45|46166.03
00:16:46|46166.03
00:16:48|46166.03
00:16:49|46166.03
00:16:51|46166.02
00:16:52|46166.02
00:16:52|46166.02
00:16:53|46166.03
00:16:54|46166.02
00:16:55|46166.03
00:16:56|46166.02
00:16:58|46166.02
00:16:59|46166.03
00:17:00|46166.02
00:17:01|46166.03
00:17:03|46166.02
00:17:05|46166.02
00:17:05|46166.03
00:17:07|46179.64
00:17:07|46179.65
00:17:10|46185.55
00:17:11|46183.13
00:17:12|46183.14
00:17:13|46183.14
00:17:14|46183.13
00:17:14|46183.14
00:17:16|46183.13
00:17:17|46183.14
00:17:18|46183.13
00:17:20|46183.13
00:17:20|46183.13
00:17:21|46183.13
00:17:22|46183.13
00:17:23|46183.13
00:17:25|46183.14
00:17:26|46183.13
00:17:27|46180.18
00:17:28|46180.01
00:17:29|46180.
00:17:30|46180.
00:17:31|46180.
00:17:32|46180.
00:17:34|46180.01
00:17:35|46180.01
00:17:36|46180.01
00:17:37|46180.01
00:17:37|46179.93
00:17:38|46178.52
00:17:39|46182.
00:17:41|46181.99
00:17:41|46181.99
00:17:42|46182.02
00:17:43|46185.56
00:17:45|46192.49
00:17:46|46198.76
00:17:47|46198.76
00:17:47|46192.66
00:17:48|46192.66
00:17:49|46192.67
00:17:50|46192.67
00:17:52|46192.67
00:17:52|46192.66
00:17:53|46192.67
00:17:54|46195.9
00:17:55|46195.9
00:17:57|46195.91
00:17:58|46195.9
00:17:59|46195.9
00:18:00|46195.9
00:18:01|46195.91
00:18:02|46198.75
00:18:04|46205.09
00:18:04|46205.1
00:18:07|46205.09
00:18:07|46205.1
00:18:08|46204.84
00:18:10|46196.01
00:18:10|46196.01
00:18:13|46196.01
00:18:13|46196.
00:18:14|46196.
00:18:15|46196.01
00:18:16|46196.
00:18:18|46196.
00:18:19|46196.01
00:18:20|46196.01
00:18:21|46196.
00:18:23|46196.
00:18:23|46196.01
00:18:24|46197.37
00:18:26|46198.09
00:18:26|46198.08
00:18:28|46198.09
00:18:29|46198.09
00:18:29|46196.01
00:18:31|46192.5
00:18:31|46192.51
00:18:32|46192.51
00:18:33|46192.5
00:18:35|46192.5
00:18:35|46192.51
00:18:36|46192.51
00:18:38|46195.99
00:18:38|46195.99
00:18:39|46196.
00:18:40|46196.
00:18:42|46196.
00:18:43|46196.
00:18:44|46196.
00:18:45|46196.
00:18:46|46196.
00:18:47|46193.68
00:18:48|46192.67
00:18:49|46192.68
00:18:50|46192.67
00:18:51|46192.68
00:18:52|46192.67
00:18:53|46192.67
00:18:54|46192.51
00:18:55|46192.52
00:18:56|46192.52
00:18:57|46191.81
00:18:58|46191.82
00:18:59|46191.82
00:19:00|46191.82
00:19:01|46191.82
00:19:02|46191.81
00:19:03|46191.81
00:19:04|46191.81
00:19:05|46191.81
00:19:07|46191.81
00:19:08|46195.99
00:19:09|46195.99
00:19:10|46195.99
00:19:11|46195.99
00:19:12|46196.
00:19:13|46196.
00:19:14|46196.
00:19:15|46196.
00:19:16|46198.09
00:19:17|46198.08
00:19:18|46198.09
00:19:19|46198.08
00:19:20|46193.91
00:19:21|46193.9
00:19:22|46193.9
00:19:23|46193.9
00:19:24|46193.9
00:19:25|46193.91
00:19:26|46193.91
00:19:27|46186.78
00:19:28|46186.77
00:19:29|46186.77
00:19:30|46186.77
00:19:31|46181.18
00:19:32|46181.17
00:19:33|46181.18
00:19:34|46181.18
00:19:35|46181.17
00:19:36|46181.17
00:19:37|46181.18
00:19:38|46181.18
00:19:39|46181.17
00:19:40|46181.17
00:19:41|46181.18
00:19:42|46181.18
00:19:43|46181.18
00:19:44|46181.17
00:19:45|46181.17
00:19:46|46181.18
00:19:47|46181.18
00:19:48|46181.17
00:19:49|46181.17
00:19:50|46181.18
00:19:51|46181.18
00:19:52|46181.18
00:19:53|46181.18
00:19:54|46181.17
00:19:55|46181.18
00:19:56|46181.18
00:19:57|46181.18
00:19:58|46181.17
00:19:59|46181.18
00:20:00|46181.17
00:20:01|46181.18
00:20:02|46181.18
00:20:04|46181.17
00:20:05|46181.17
00:20:05|46181.18
00:20:07|46181.18
00:20:08|46181.18
00:20:09|46181.18
00:20:10|46185.49
00:20:11|46185.5
00:20:12|46187.32
00:20:14|46211.83
00:20:15|46194.3
00:20:16|46197.67
00:20:17|46197.67
00:20:18|46197.66
00:20:20|46197.67
00:20:20|46197.67
00:20:21|46197.67
00:20:23|46197.66
00:20:23|46197.67
00:20:25|46197.67
00:20:26|46197.66
00:20:28|46197.67
00:20:28|46196.26
00:20:29|46196.26
00:20:30|46196.26
00:20:31|46196.25
00:20:32|46196.25
00:20:33|46196.25
00:20:34|46196.25
00:20:35|46191.84
00:20:36|46191.84
00:20:37|46191.84
00:20:38|46185.52
00:20:39|46185.51
00:20:41|46185.52
00:20:42|46185.51
00:20:43|46175.33
00:20:44|46175.32
00:20:45|46175.32
00:20:47|46175.33
00:20:47|46175.33
00:20:48|46177.64
00:20:50|46177.63
00:20:50|46177.63
00:20:52|46177.64
00:20:52|46177.63
00:20:54|46175.33
00:20:54|46175.33
00:20:55|46175.32
00:20:56|46172.7
00:20:57|46172.7
00:20:58|46172.7
00:21:00|46172.7
00:21:00|46172.7
00:21:01|46172.71
00:21:03|46172.7
00:21:03|46172.71
00:21:04|46172.71
00:21:05|46172.7
00:21:07|46172.71
00:21:08|46172.7
00:21:09|46172.7
00:21:10|46172.7
00:21:11|46172.71
00:21:12|46172.7
00:21:13|46171.67
00:21:14|46171.67
00:21:15|46171.67
00:21:16|46171.66
00:21:17|46171.67
00:21:18|46171.66
00:21:19|46171.67
00:21:21|46171.66
00:21:22|46171.67
00:21:22|46171.67
00:21:23|46171.67
00:21:24|46177.62
00:21:26|46186.74
00:21:26|46186.74
00:21:28|46186.73
00:21:28|46186.73
00:21:30|46186.73
00:21:30|46186.74
00:21:32|46192.17
00:21:32|46192.48
00:21:33|46192.49
00:21:35|46192.49
00:21:35|46192.49
00:21:36|46192.49
00:21:37|46192.49
00:21:39|46192.48
00:21:39|46192.48
00:21:40|46192.49
00:21:41|46192.48
00:21:42|46192.49
00:21:43|46192.49
00:21:44|46192.49
00:21:46|46192.49
00:21:46|46192.49
00:21:48|46192.48
00:21:48|46192.49
00:21:49|46192.49
00:21:50|46192.48
00:21:52|46192.49
00:21:52|46192.48
00:21:53|46192.48
00:21:55|46192.49
00:21:55|46192.49
00:21:57|46192.48
00:21:58|46192.48
00:21:58|46192.48
00:21:59|46192.49
00:22:00|46192.49
00:22:01|46192.49
00:22:03|46192.48
00:22:03|46192.49
00:22:04|46192.49
00:22:05|46192.49
00:22:06|46192.49
00:22:07|46192.49
00:22:08|46192.49
00:22:10|46194.34
00:22:11|46194.35
00:22:12|46194.34
00:22:14|46194.35
00:22:15|46194.35
00:22:16|46194.61
00:22:17|46194.61
00:22:18|46194.61
00:22:19|46194.61
00:22:20|46194.62
00:22:21|46190.17
00:22:22|46190.18
00:22:23|46190.17
00:22:24|46190.17
00:22:25|46190.17
00:22:25|46190.17
00:22:27|46190.18
00:22:28|46190.17
00:22:29|46190.18
00:22:30|46192.35
00:22:31|46193.12
00:22:31|46193.12
00:22:32|46193.13
00:22:34|46193.12
00:22:35|46193.12
00:22:35|46193.12
00:22:37|46193.12
00:22:38|46193.12
00:22:40|46193.13
00:22:40|46193.12
00:22:41|46193.13
00:22:42|46193.12
00:22:44|46193.12
00:22:44|46193.13
00:22:45|46193.12
00:22:46|46193.13
00:22:48|46193.13
00:22:49|46193.13
00:22:50|46193.12
00:22:50|46193.12
00:22:51|46193.13
00:22:53|46193.13
00:22:54|46193.13
00:22:56|46196.25
00:22:57|46199.04
00:22:58|46199.03
00:22:59|46199.04
00:22:59|46199.04
00:23:01|46199.03
00:23:02|46199.03
00:23:03|46199.03
00:23:04|46199.03
00:23:05|46208.19
00:23:06|46208.2
00:23:07|46208.19
00:23:08|46208.19
00:23:09|46208.19
00:23:10|46208.2
00:23:11|46208.2
00:23:12|46208.2
00:23:14|46208.19
00:23:14|46208.2
00:23:15|46208.19
00:23:17|46208.2
00:23:18|46208.19
00:23:20|46199.51
00:23:20|46199.5
00:23:21|46199.5
00:23:22|46198.02
00:23:24|46198.01
00:23:24|46198.01
00:23:26|46198.02
00:23:26|46198.02
00:23:27|46199.49
00:23:29|46199.49
00:23:29|46199.48
00:23:31|46199.29
00:23:32|46199.29
00:23:33|46199.3
00:23:34|46199.29
00:23:35|46199.3
00:23:36|46199.3
00:23:38|46199.29
00:23:39|46199.3
00:23:39|46199.29
00:23:40|46199.29
00:23:41|46199.3
00:23:42|46199.3
00:23:44|46199.29
00:23:44|46199.3
00:23:46|46199.3
00:23:46|46199.29
00:23:47|46199.3
00:23:48|46199.29
00:23:49|46199.29
00:23:50|46198.9
00:23:51|46198.91
00:23:53|46198.03
00:23:54|46198.02
00:23:55|46198.02
00:23:56|46198.02
00:23:57|46198.03
00:23:58|46198.
00:23:59|46196.35
00:24:00|46196.34
00:24:01|46196.34
00:24:02|46196.34
00:24:03|46196.25
00:24:04|46196.25
00:24:05|46196.26
00:24:06|46196.26
00:24:07|46196.25
00:24:08|46196.25
00:24:10|46196.25
00:24:12|46196.26
00:24:12|46196.26
00:24:14|46196.25
00:24:16|46196.25
00:24:16|46199.28
00:24:17|46215.47
00:24:18|46213.89
00:24:19|46213.9
00:24:20|46215.47
00:24:21|46222.
00:24:22|46222.
00:24:23|46222.
00:24:24|46224.69
00:24:25|46224.68
00:24:26|46227.5
00:24:27|46227.49
00:24:28|46227.49
00:24:29|46227.5
00:24:30|46227.49
00:24:31|46220.51
00:24:32|46220.5
00:24:33|46217.05
00:24:34|46217.05
00:24:35|46217.06
00:24:36|46217.05
00:24:37|46217.06
00:24:38|46223.99
00:24:39|46224.02
00:24:41|46224.02
00:24:42|46224.02
00:24:43|46224.02
00:24:44|46226.65
00:24:45|46226.65
00:24:46|46226.64
00:24:47|46226.65
00:24:48|46226.65
00:24:49|46227.
00:24:50|46234.49
00:24:52|46234.49
00:24:52|46234.49
00:24:54|46234.5
00:24:55|46226.65
00:24:56|46227.93
00:24:57|46230.48
00:24:58|46230.47
00:24:59|46230.47
00:25:00|46230.47
00:25:01|46230.48
00:25:02|46230.48
00:25:03|46230.48
00:25:04|46230.48
00:25:05|46228.16
00:25:06|46228.16
00:25:07|46228.16
00:25:08|46228.17
00:25:09|46228.16
00:25:11|46240.32
00:25:11|46240.32
00:25:13|46240.32
00:25:14|46234.51
00:25:15|46234.51
00:25:16|46234.5
00:25:17|46233.16
00:25:18|46233.16
00:25:20|46233.16
00:25:21|46233.16
00:25:22|46233.17
00:25:23|46233.16
00:25:23|46233.17
00:25:24|46233.16
00:25:26|46234.5
00:25:26|46234.5
00:25:27|46234.5
00:25:29|46234.5
00:25:30|46234.49
00:25:31|46226.68
00:25:32|46226.68
00:25:33|46226.69
00:25:34|46226.68
00:25:36|46226.68
00:25:37|46226.69
00:25:38|46226.69
00:25:39|46226.69
00:25:40|46228.9
00:25:42|46231.
00:25:42|46230.99
00:25:43|46231.
00:25:44|46233.07
00:25:45|46234.49
00:25:46|46234.49
00:25:47|46234.49
00:25:49|46234.5
00:25:50|46234.5
00:25:52|46234.49
00:25:52|46234.49
00:25:54|46234.49
00:25:55|46234.49
00:25:56|46234.49
00:25:57|46234.49
00:25:58|46231.02
00:25:59|46231.02
00:26:00|46231.01
00:26:01|46231.02
00:26:03|46231.01
00:26:04|46231.02
00:26:05|46231.02
00:26:06|46231.01
00:26:08|46231.01
00:26:08|46231.01
00:26:10|46231.02
00:26:10|46231.01
00:26:13|46231.01
00:26:14|46234.49
00:26:16|46234.5
00:26:16|46234.5
00:26:17|46234.49
00:26:19|46234.5
00:26:20|46236.83
00:26:21|46239.99
00:26:22|46239.99
00:26:23|46240.31
00:26:25|46244.99
00:26:25|46245.58
00:26:27|46245.59
00:26:28|46245.58
00:26:28|46245.59
00:26:29|46245.59
00:26:31|46245.58
00:26:32|46245.59
00:26:33|46245.59
00:26:34|46245.58
00:26:35|46245.58
00:26:36|46245.59
00:26:37|46245.59
00:26:38|46245.59
00:26:39|46245.59
00:26:40|46245.59
00:26:41|46245.58
00:26:42|46245.59
00:26:43|46245.59
00:26:44|46245.58
00:26:45|46245.58
00:26:46|46238.
00:26:47|46238.
00:26:48|46238.
00:26:49|46235.72
00:26:50|46235.72
00:26:51|46235.73
00:26:52|46235.72
00:26:53|46235.72
00:26:54|46235.73
00:26:55|46233.
00:26:56|46231.52
00:26:57|46231.52
00:26:58|46231.53
00:26:59|46231.52
00:27:00|46231.52
00:27:01|46231.53
00:27:02|46231.53
00:27:03|46231.52
00:27:04|46236.49
00:27:05|46236.49
00:27:06|46236.49
00:27:07|46236.49
00:27:08|46236.49
00:27:09|46236.49
00:27:10|46236.5
00:27:11|46236.49
00:27:13|46236.98
00:27:13|46236.98
00:27:15|46241.49
00:27:16|46241.5
00:27:17|46241.5
00:27:18|46241.5
00:27:20|46241.5
00:27:21|46242.58
00:27:22|46242.58
00:27:23|46242.58
00:27:24|46243.1
00:27:25|46243.1
00:27:26|46243.1
00:27:27|46243.1
00:27:28|46243.09
00:27:29|46243.09
00:27:30|46236.5
00:27:31|46236.5
00:27:32|46236.5
00:27:33|46236.5
00:27:34|46236.51
00:27:35|46236.5
00:27:36|46236.51
00:27:37|46236.5
00:27:38|46236.5
00:27:39|46236.51
00:27:40|46236.5
00:27:41|46233.19
00:27:42|46224.21
00:27:43|46224.2
00:27:44|46224.21
00:27:45|46224.21
00:27:46|46224.2
00:27:48|46224.2
00:27:50|46221.78
00:27:50|46221.77
00:27:51|46221.77
00:27:52|46220.74
00:27:54|46216.39
00:27:56|46213.5
00:27:56|46211.66
00:27:57|46211.65
00:27:58|46211.66
00:27:59|46211.65
00:28:00|46220.
00:28:01|46220.01
00:28:02|46224.
00:28:04|46227.04
00:28:05|46227.04
00:28:06|46227.04
00:28:07|46227.04
00:28:08|46227.41
00:28:09|46232.16
00:28:10|46233.84
00:28:11|46234.5
00:28:12|46234.5
00:28:14|46234.99
00:28:15|46234.99
00:28:17|46235.
00:28:18|46234.99
00:28:20|46235.
00:28:21|46234.99
00:28:22|46234.99
00:28:23|46235.
00:28:24|46235.
00:28:25|46235.
00:28:26|46235.
00:28:27|46234.99
00:28:28|46236.5
00:28:29|46243.09
00:28:30|46245.
00:28:31|46244.99
00:28:32|46244.99
00:28:33|46244.99
00:28:34|46240.02
00:28:35|46240.03
00:28:36|46240.02
00:28:37|46240.03
00:28:38|46240.03
00:28:39|46240.02
00:28:41|46240.03
00:28:42|46240.02
00:28:42|46240.02
00:28:43|46240.03
00:28:45|46240.03
00:28:45|46240.03
00:28:48|46240.02
00:28:48|46238.92
00:28:49|46238.92
00:28:50|46238.92
00:28:51|46238.93
00:28:53|46238.92
00:28:55|46238.93
00:28:55|46238.92
00:28:56|46238.92
00:28:57|46238.93
00:28:58|46243.42
00:28:59|46243.42
00:29:00|46243.42
00:29:02|46243.42
00:29:03|46243.41
00:29:04|46243.42
00:29:05|46243.41
00:29:06|46245.56
00:29:07|46245.57
00:29:08|46245.57
00:29:09|46245.58
00:29:10|46245.58
00:29:11|46245.58
00:29:12|46245.58
00:29:13|46245.57
00:29:15|46245.57
00:29:16|46245.
00:29:18|46242.01
00:29:19|46242.
00:29:19|46242.01
00:29:21|46242.
00:29:22|46242.
00:29:24|46242.
00:29:25|46242.
00:29:26|46242.
00:29:28|46234.55
00:29:28|46234.54
00:29:29|46234.55
00:29:30|46234.5
00:29:31|46234.5
00:29:32|46234.51
00:29:33|46234.51
00:29:34|46234.51
00:29:35|46234.51
00:29:36|46234.5
00:29:37|46234.51
00:29:38|46234.5
00:29:39|46234.51
00:29:40|46234.51
00:29:41|46234.5
00:29:42|46234.5
00:29:43|46234.13
00:29:44|46234.13
00:29:45|46234.13
00:29:46|46233.95
00:29:47|46232.12
00:29:48|46232.13
00:29:49|46232.13
00:29:50|46232.13
00:29:51|46231.01
00:29:52|46231.
00:29:54|46231.01
00:29:55|46231.01
00:29:57|46231.01
00:29:57|46231.01
00:29:58|46231.01
00:29:59|46230.09
00:30:00|46230.1
00:30:01|46230.1
00:30:02|46230.1
00:30:04|46230.09
00:30:05|46230.
00:30:06|46229.89
00:30:07|46229.88
00:30:09|46229.88
00:30:09|46229.88
00:30:11|46229.88
00:30:12|46229.88
00:30:13|46224.4
00:30:14|46222.09
00:30:16|46220.5
00:30:17|46220.
00:30:18|46220.01
00:30:20|46217.01
00:30:20|46213.66
00:30:21|46213.65
00:30:22|46213.65
00:30:23|46219.94
00:30:24|46222.08
00:30:25|46222.08
00:30:27|46224.
00:30:28|46224.
00:30:29|46223.99
00:30:30|46223.99
00:30:31|46224.
00:30:32|46223.99
00:30:33|46226.99
00:30:34|46226.99
00:30:35|46226.99
00:30:36|46226.99
00:30:37|46226.98
00:30:39|46226.99
00:30:40|46226.98
00:30:41|46226.98
00:30:41|46233.55
00:30:43|46233.55
00:30:44|46233.55
00:30:45|46233.55
00:30:46|46233.55
00:30:47|46233.55
00:30:48|46233.56
00:30:49|46233.56
00:30:50|46233.55
00:30:51|46238.
00:30:52|46240.45
00:30:53|46240.44
00:30:53|46240.45
00:30:55|46240.44
00:30:57|46241.48
00:30:58|46241.48
00:30:58|46241.48
00:31:00|46241.48
00:31:01|46241.49
00:31:02|46241.49
00:31:03|46241.49
00:31:04|46241.49
00:31:05|46241.49
00:31:06|46241.48
00:31:06|46241.49
00:31:08|46241.48
00:31:08|46247.05
00:31:10|46247.04
00:31:11|46247.6
00:31:12|46247.61
00:31:12|46247.61
00:31:14|46248.49
00:31:15|46248.49
00:31:17|46249.33
00:31:17|46249.33
00:31:18|46249.32
00:31:19|46251.48
00:31:20|46262.27
00:31:22|46262.27
00:31:22|46262.27
00:31:24|46262.27
00:31:25|46262.27
00:31:26|46262.28
00:31:27|46262.27
00:31:27|46262.27
00:31:29|46262.28
00:31:31|46262.48
00:31:31|46262.48
00:31:33|46262.48
00:31:34|46265.99
00:31:35|46266.
00:31:36|46266.
00:31:37|46265.99
00:31:38|46265.99
00:31:39|46265.99
00:31:40|46265.99
00:31:41|46266.
00:31:42|46266.
00:31:43|46265.99
00:31:44|46265.99
00:31:45|46266.9
00:31:46|46272.72
00:31:47|46279.99
00:31:48|46285.29
00:31:49|46285.3
00:31:50|46285.29
00:31:51|46285.29
00:31:52|46285.29
00:31:54|46285.29
00:31:54|46285.3
00:31:55|46285.3
00:31:56|46277.83
00:31:57|46277.84
00:31:58|46277.83
00:31:59|46277.83
00:32:01|46277.83
00:32:02|46277.84
00:32:03|46277.84
00:32:04|46277.84
00:32:05|46277.83
00:32:06|46277.84
00:32:07|46277.83
00:32:08|46277.83
00:32:09|46277.83
00:32:10|46277.84
00:32:11|46277.84
00:32:13|46279.92
00:32:13|46283.14
00:32:15|46283.14
00:32:15|46285.29
00:32:17|46285.28
00:32:17|46285.28
00:32:20|46283.14
00:32:20|46280.
00:32:21|46280.01
00:32:22|46280.01
00:32:23|46280.
00:32:24|46280.01
00:32:26|46280.
00:32:27|46280.01
00:32:27|46280.
00:32:30|46280.01
00:32:30|46280.01
00:32:31|46280.
00:32:32|46280.
00:32:33|46280.01
00:32:34|46280.01
00:32:35|46283.49
00:32:36|46299.99
00:32:37|46307.68
00:32:38|46318.35
00:32:40|46304.81
00:32:41|46305.04
00:32:42|46313.35
00:32:42|46313.36
00:32:44|46323.45
00:32:45|46329.27
00:32:46|46327.46
00:32:47|46327.46
00:32:48|46327.46
00:32:49|46327.69
00:32:50|46327.79
00:32:51|46328.16
00:32:52|46316.23
00:32:52|46316.24
00:32:54|46326.22
00:32:55|46330.
00:32:56|46329.99
00:32:57|46330.
00:32:58|46329.99
00:32:59|46330.74
00:33:01|46330.01
00:33:01|46330.
00:33:02|46313.44
00:33:03|46312.71
00:33:04|46318.02
00:33:05|46318.02
00:33:07|46319.55
00:33:07|46319.54
00:33:08|46319.54
00:33:10|46319.55
00:33:11|46320.22
00:33:12|46318.03
00:33:13|46315.15
00:33:14|46315.15
00:33:15|46320.22
00:33:16|46320.21
00:33:17|46325.27
00:33:19|46328.22
00:33:20|46328.99
00:33:20|46329.
00:33:22|46329.27
00:33:24|46339.99
00:33:25|46340.98
00:33:26|46340.99
00:33:28|46340.99
00:33:28|46340.99
00:33:29|46340.98
00:33:30|46340.98
00:33:32|46340.98
00:33:33|46340.98
00:33:33|46340.98
00:33:35|46340.99
00:33:35|46340.99
00:33:36|46340.99
00:33:38|46340.98
00:33:39|46340.99
00:33:39|46340.99
00:33:41|46340.99
00:33:41|46340.99
00:33:42|46340.99
00:33:43|46340.43
00:33:45|46340.42
00:33:46|46337.67
00:33:47|46334.5
00:33:48|46334.5
00:33:49|46334.5
00:33:50|46334.51
00:33:51|46334.51
00:33:52|46334.51
00:33:53|46334.5
00:33:54|46334.51
00:33:55|46334.5
00:33:56|46331.73
00:33:58|46331.72
00:33:59|46331.72
00:34:00|46340.41
00:34:01|46340.42
00:34:01|46340.42
00:34:02|46340.41
00:34:04|46340.41
00:34:04|46340.42
00:34:05|46340.42
00:34:07|46340.42
00:34:08|46340.42
00:34:09|46340.42
00:34:10|46340.42
00:34:11|46340.41
00:34:12|46340.42
00:34:13|46343.04
00:34:14|46343.04
00:34:14|46343.04
00:34:16|46343.03
00:34:17|46343.04
00:34:18|46343.03
00:34:19|46343.03
00:34:21|46343.03
00:34:21|46343.03
00:34:22|46343.03
00:34:23|46343.03
00:34:24|46343.03
00:34:25|46343.03
00:34:26|46343.03
00:34:27|46340.43
00:34:28|46340.44
00:34:29|46337.53
00:34:31|46337.52
00:34:32|46340.81
00:34:34|46380.01
00:34:35|46355.3
00:34:35|46355.3
00:34:37|46348.07
00:34:37|46345.
00:34:38|46347.76
00:34:40|46346.5
00:34:41|46346.51
00:34:42|46346.51
00:34:42|46353.3
00:34:43|46350.77
00:34:45|46350.
00:34:46|46350.
00:34:47|46350.
00:34:48|46353.3
00:34:48|46353.31
00:34:50|46353.3
00:34:51|46347.94
00:34:52|46349.89
00:34:52|46347.93
00:34:54|46342.73
00:34:55|46342.73
00:34:55|46342.72
00:34:56|46342.72
00:34:58|46342.67
00:34:59|46342.66
00:35:00|46342.66
00:35:01|46342.66
00:35:02|46338.41
00:35:03|46336.01
00:35:04|46330.01
00:35:04|46330.01
00:35:07|46330.62
00:35:07|46343.28
00:35:09|46355.02
00:35:09|46359.51
00:35:11|46350.
00:35:11|46350.01
00:35:13|46354.47
00:35:13|46356.21
00:35:15|46356.2
00:35:16|46356.2
00:35:17|46356.2
00:35:19|46356.21
00:35:20|46356.21
00:35:21|46356.2
00:35:22|46356.21
00:35:23|46356.2
00:35:25|46357.22
00:35:26|46357.21
00:35:27|46357.22
00:35:28|46357.21
00:35:28|46357.22
00:35:30|46359.5
00:35:31|46359.5
00:35:32|46359.51
00:35:33|46359.51
00:35:34|46359.5
00:35:35|46356.21
00:35:37|46350.02
00:35:37|46350.02
00:35:38|46350.01
00:35:39|46343.01
00:35:40|46343.01
00:35:41|46343.
00:35:42|46343.01
00:35:43|46339.51
00:35:45|46330.
00:35:46|46330.
00:35:47|46330.
00:35:48|46326.82
00:35:49|46326.82
00:35:50|46326.82
00:35:51|46326.82
00:35:51|46326.19
00:35:53|46326.19
00:35:53|46330.01
00:35:55|46339.49
00:35:55|46332.51
00:35:58|46328.8
00:35:58|46328.8
00:35:59|46328.8
00:36:00|46332.51
00:36:01|46332.51
00:36:02|46332.52
00:36:03|46332.52
00:36:05|46332.51
00:36:05|46332.52
00:36:07|46332.52
00:36:07|46333.11
00:36:08|46339.04
00:36:10|46339.49
00:36:11|46342.89
00:36:11|46342.89
00:36:13|46342.89
00:36:14|46344.83
00:36:14|46344.84
00:36:16|46344.84
00:36:18|46344.84
00:36:18|46344.83
00:36:19|46345.47
00:36:21|46346.09
00:36:23|46346.5
00:36:24|46347.19
00:36:25|46347.81
00:36:27|46353.01
00:36:27|46353.49
00:36:28|46353.48
00:36:29|46353.66
00:36:31|46355.05
00:36:31|46355.05
00:36:33|46355.06
00:36:34|46355.05
00:36:34|46355.05
00:36:36|46355.06
00:36:37|46355.06
00:36:38|46355.05
00:36:39|46350.
00:36:40|46350.01
00:36:42|46350.
00:36:42|46350.
00:36:44|46355.06
00:36:45|46355.06
00:36:45|46355.06
00:36:46|46355.05
00:36:48|46355.05
00:36:49|46355.05
00:36:50|46355.05
00:36:50|46355.05
00:36:52|46363.6
00:36:53|46363.61
00:36:54|46361.28
00:36:54|46357.06
00:36:55|46357.06
00:36:57|46357.07
00:36:57|46357.07
00:36:59|46357.07
00:37:01|46360.25
00:37:01|46364.51
00:37:03|46372.44
00:37:04|46372.43
00:37:06|46372.43
00:37:06|46364.51
00:37:07|46366.27
00:37:08|46366.27
00:37:09|46367.49
00:37:11|46369.98
00:37:12|46369.99
00:37:13|46369.99
00:37:14|46369.99
00:37:15|46369.98
00:37:15|46369.99
00:37:17|46369.98
00:37:17|46369.98
00:37:19|46369.98
00:37:20|46373.35
00:37:21|46373.34
00:37:23|46373.34
00:37:23|46373.35
00:37:25|46367.64
00:37:26|46367.64
00:37:27|46367.64
00:37:28|46367.64
00:37:30|46367.64
00:37:31|46367.63
00:37:31|46362.86
00:37:32|46362.87
00:37:33|46362.87
00:37:35|46366.28
00:37:36|46366.28
00:37:36|46366.28
00:37:37|46376.45
00:37:39|46376.45
00:37:40|46367.64
00:37:41|46367.63
00:37:41|46367.63
00:37:42|46367.63
00:37:44|46367.63
00:37:45|46370.98
00:37:46|46370.99
00:37:47|46370.99
00:37:48|46370.99
00:37:49|46376.24
00:37:50|46376.24
00:37:52|46385.84
00:37:52|46385.84
00:37:54|46393.47
00:37:54|46390.97
00:37:55|46390.96
00:37:56|46390.97
00:37:57|46390.96
00:37:58|46393.05
00:38:00|46397.15
00:38:00|46397.16
00:38:01|46415.74
00:38:02|46415.74
00:38:03|46423.71
00:38:04|46433.63
00:38:05|46417.76
00:38:07|46420.01
00:38:08|46420.01
00:38:09|46420.02
00:38:10|46404.84
00:38:11|46402.45
00:38:12|46414.21
00:38:13|46433.62
00:38:14|46433.62
00:38:15|46447.15
00:38:16|46447.16
00:38:17|46447.16
00:38:18|46449.99
00:38:19|46449.99
00:38:20|46449.99
00:38:22|46437.32
00:38:24|46447.25
00:38:25|46447.26
00:38:25|46447.25
00:38:27|46440.22
00:38:28|46440.22
00:38:29|46440.23
00:38:31|46440.23
00:38:31|46427.
00:38:32|46423.85
00:38:33|46423.84
00:38:34|46423.84
00:38:35|46423.84
00:38:36|46423.85
00:38:37|46423.84
00:38:38|46423.85
00:38:39|46418.53
00:38:40|46415.75
00:38:41|46413.04
00:38:42|46413.03
00:38:43|46423.49
00:38:44|46423.49
00:38:45|46430.5
00:38:46|46444.49
00:38:47|46444.49
00:38:48|46444.49
00:38:49|46444.49
00:38:50|46441.
00:38:51|46441.
00:38:52|46444.49
00:38:53|46441.
00:38:54|46441.01
00:38:55|46441.
00:38:56|46441.
00:38:57|46444.48
00:38:58|46444.48
00:38:59|46444.48
00:39:00|46444.48
00:39:02|46444.48
00:39:03|46444.48
00:39:04|46444.48
00:39:04|46444.48
00:39:06|46444.5
00:39:07|46444.5
00:39:08|46444.49
00:39:09|46444.5
00:39:10|46444.49
00:39:10|46444.49
00:39:11|46444.49
00:39:14|46437.5
00:39:14|46427.85
00:39:16|46427.
00:39:16|46427.
00:39:17|46420.01
00:39:18|46412.17
00:39:19|46412.18
00:39:20|46412.18
00:39:21|46412.17
00:39:22|46412.18
00:39:23|46412.18
00:39:24|46412.18
00:39:25|46412.18
00:39:27|46419.94
00:39:29|46421.57
00:39:29|46421.57
00:39:31|46421.57
00:39:31|46421.57
00:39:32|46427.
00:39:33|46427.
00:39:34|46437.5
00:39:35|46439.99
00:39:36|46439.99
00:39:37|46440.
00:39:39|46439.99
00:39:39|46439.99
00:39:41|46440.
00:39:41|46439.99
00:39:43|46439.99
00:39:43|46440.
00:39:45|46437.51
00:39:46|46436.02
00:39:47|46436.01
00:39:47|46436.01
00:39:49|46436.01
00:39:49|46427.7
00:39:51|46425.76
00:39:51|46425.76
00:39:53|46425.76
00:39:54|46424.61
00:39:55|46420.
00:39:56|46416.62
00:39:57|46416.61
00:39:58|46416.62
00:39:59|46416.61
00:40:00|46416.62
00:40:01|46416.62
00:40:02|46420.
00:40:04|46422.9
00:40:05|46429.32
00:40:06|46440.
00:40:07|46439.99
00:40:08|46439.99
00:40:09|46440.
00:40:10|46445.99
00:40:12|46439.99
00:40:13|46439.99
00:40:13|46440.
00:40:14|46440.
00:40:15|46440.
00:40:16|46440.75
00:40:17|46440.75
00:40:18|46453.99
00:40:20|46453.99
00:40:20|46448.1
00:40:21|46448.1
00:40:22|46448.11
00:40:23|46448.11
00:40:24|46448.1
00:40:26|46448.1
00:40:27|46448.11
00:40:29|46448.1
00:40:30|46448.11
00:40:31|46448.1
00:40:31|46448.1
00:40:32|46448.11
00:40:34|46448.1
00:40:35|46441.37
00:40:37|46440.48
00:40:37|46440.47
00:40:38|46436.86
00:40:39|46424.25
00:40:40|46430.
00:40:41|46430.
00:40:42|46429.99
00:40:43|46429.99
00:40:44|46430.
00:40:45|46435.24
00:40:46|46436.85
00:40:47|46430.5
00:40:48|46430.
00:40:50|46430.
00:40:51|46427.01
00:40:52|46427.02
00:40:53|46427.02
00:40:54|46427.01
00:40:56|46427.01
00:40:57|46427.02
00:40:57|46427.01
00:40:59|46427.02
00:40:59|46427.02
00:41:01|46427.01
00:41:02|46427.02
00:41:03|46427.02
00:41:04|46427.01
00:41:05|46427.02
00:41:06|46427.02
00:41:07|46427.01
00:41:08|46427.02
00:41:09|46427.01
00:41:09|46427.64
00:41:11|46427.63
00:41:12|46427.63
00:41:12|46427.63
00:41:14|46427.64
00:41:14|46427.64
00:41:17|46369.19
00:41:18|46366.57
00:41:19|46366.57
00:41:19|46373.42
00:41:21|46367.86
00:41:22|46361.51
00:41:23|46361.51
00:41:24|46360.5
00:41:24|46361.
00:41:26|46360.99
00:41:27|46360.99
00:41:28|46361.
00:41:29|46354.73
00:41:31|46361.
00:41:32|46360.99
00:41:34|46361.
00:41:34|46361.
00:41:36|46360.99
00:41:37|46361.52
00:41:38|46361.53
00:41:39|46361.53
00:41:40|46361.52
00:41:41|46361.53
00:41:42|46361.53
00:41:43|46361.53
00:41:44|46361.53
00:41:45|46361.53
00:41:46|46361.53
00:41:47|46361.53
00:41:48|46372.4
00:41:49|46374.49
00:41:50|46374.49
00:41:51|46374.8
00:41:52|46374.81
00:41:53|46377.99
00:41:54|46380.
00:41:55|46374.5
00:41:56|46380.
00:41:57|46380.
00:41:58|46380.
00:41:59|46380.
00:42:00|46380.
00:42:01|46380.
00:42:02|46380.
00:42:03|46380.
00:42:05|46380.
00:42:05|46380.
00:42:07|46380.
00:42:07|46380.
00:42:08|46380.
00:42:09|46399.97
00:42:11|46392.14
00:42:11|46382.57
00:42:12|46379.99
00:42:14|46365.14
00:42:15|46365.13
00:42:16|46365.14
00:42:17|46365.13
00:42:18|46365.14
00:42:19|46370.99
00:42:21|46372.94
00:42:22|46372.94
00:42:23|46372.94
00:42:24|46372.94
00:42:25|46372.93
00:42:26|46372.94
00:42:28|46373.49
00:42:29|46373.49
00:42:30|46390.39
00:42:31|46391.99
00:42:32|46399.99
00:42:33|46399.99
00:42:34|46399.99
00:42:35|46400.
00:42:36|46399.99
00:42:37|46385.
00:42:38|46381.71
00:42:39|46381.7
00:42:40|46381.7
00:42:41|46381.71
00:42:42|46381.7
00:42:43|46381.7
00:42:44|46381.7
00:42:45|46365.14
00:42:47|46376.82
00:42:47|46376.82
00:42:48|46376.82
00:42:50|46376.82
00:42:52|46376.82
00:42:52|46376.82
00:42:53|46376.81
00:42:54|46376.82
00:42:55|46376.81
00:42:56|46391.26
00:42:57|46391.26
00:42:58|46391.26
00:42:59|46391.26
00:43:00|46381.51
00:43:01|46381.51
00:43:02|46381.51
00:43:03|46381.51
00:43:04|46381.5
00:43:05|46381.51
00:43:06|46381.51
00:43:07|46381.51
00:43:09|46381.51
00:43:10|46381.5
00:43:11|46381.51
00:43:12|46381.5
00:43:14|46384.35
00:43:14|46384.34
00:43:15|46384.36
00:43:16|46384.35
00:43:18|46384.36
00:43:18|46389.99
00:43:20|46389.98
00:43:20|46390.52
00:43:22|46391.25
00:43:23|46391.25
00:43:24|46391.26
00:43:24|46394.71
00:43:26|46395.16
00:43:27|46395.17
00:43:27|46395.17
00:43:28|46395.17
00:43:31|46395.17
00:43:32|46395.17
00:43:33|46395.3
00:43:34|46405.14
00:43:36|46397.06
00:43:37|46397.06
00:43:38|46397.06
00:43:38|46397.07
00:43:40|46397.07
00:43:41|46397.61
00:43:41|46401.19
00:43:42|46402.49
00:43:43|46402.5
00:43:45|46402.49
00:43:45|46402.5
00:43:46|46402.5
00:43:47|46402.49
00:43:48|46402.5
00:43:50|46402.5
00:43:51|46402.49
00:43:51|46402.49
00:43:52|46402.5
00:43:54|46402.49
00:43:54|46402.49
00:43:55|46402.5
00:43:56|46402.49
00:43:57|46402.49
00:43:58|46402.49
00:43:59|46402.5
00:44:01|46402.5
00:44:01|46402.5
00:44:03|46402.5
00:44:04|46402.5
00:44:05|46403.65
00:44:06|46405.47
00:44:07|46405.47
00:44:08|46405.48
00:44:10|46400.62
00:44:11|46400.62
00:44:12|46400.62
00:44:12|46399.01
00:44:14|46389.21
00:44:15|46387.8
00:44:16|46389.23
00:44:16|46389.22
00:44:18|46389.23
00:44:19|46383.81
00:44:19|46387.85
00:44:21|46387.85
00:44:22|46385.02
00:44:23|46385.01
00:44:24|46385.01
00:44:25|46385.02
00:44:26|46385.02
00:44:27|46385.01
00:44:28|46385.02
00:44:29|46385.01
00:44:30|46385.02
00:44:31|46385.02
00:44:33|46385.01
00:44:34|46385.02
00:44:34|46385.02
00:44:37|46385.02
00:44:38|46385.02
00:44:38|46385.02
00:44:40|46385.02
00:44:42|46385.02
00:44:42|46385.01
00:44:43|46385.01
00:44:44|46385.02
00:44:45|46393.78
00:44:47|46397.33
00:44:47|46392.
00:44:48|46392.
00:44:49|46392.01
00:44:51|46397.34
00:44:51|46400.68
00:44:53|46402.11
00:44:54|46413.
00:44:55|46415.51
00:44:56|46415.51
00:44:57|46415.51
00:44:58|46418.53
00:45:00|46418.52
00:45:01|46418.53
00:45:02|46418.53
00:45:02|46418.53
00:45:04|46418.52
00:45:05|46418.52
00:45:06|46420.
00:45:07|46427.63
00:45:09|46425.08
00:45:10|46425.08
00:45:10|46425.09
00:45:11|46432.27
00:45:13|46450.83
00:45:13|46460.5
00:45:14|46460.5
00:45:16|46454.68
00:45:17|46480.
00:45:18|46479.99
00:45:18|46474.53
00:45:19|46474.52
00:45:21|46482.63
00:45:22|46485.92
00:45:22|46482.51
00:45:24|46478.35
00:45:24|46482.51
00:45:25|46487.
00:45:27|46486.99
00:45:27|46486.99
00:45:28|46490.
00:45:30|46499.21
00:45:32|46498.97
00:45:33|46508.99
00:45:34|46527.56
00:45:35|46521.26
00:45:36|46528.99
00:45:37|46529.97
00:45:37|46529.98
00:45:39|46529.98
00:45:41|46534.99
00:45:41|46532.16
00:45:42|46532.17
00:45:44|46526.43
00:45:44|46537.1
00:45:46|46535.03
00:45:46|46535.5
00:45:48|46534.06
00:45:49|46531.08
00:45:50|46536.16
00:45:51|46534.56
00:45:52|46531.08
00:45:53|46532.
00:45:54|46531.99
00:45:55|46521.5
00:45:56|46522.65
00:45:57|46531.05
00:45:57|46531.05
00:45:59|46537.15
00:46:00|46532.69
00:46:01|46522.64
00:46:01|46522.64
00:46:03|46511.
00:46:04|46503.8
00:46:04|46503.81
00:46:06|46517.99
00:46:06|46518.
00:46:07|46525.28
00:46:09|46525.29
00:46:10|46529.64
00:46:11|46543.21
00:46:12|46549.
00:46:13|46549.
00:46:14|46549.
00:46:15|46548.99
00:46:16|46546.88
00:46:17|46546.88
00:46:18|46537.83
00:46:19|46537.96
00:46:20|46537.95
00:46:21|46537.96
00:46:22|46537.96
00:46:23|46542.49
00:46:23|46542.5
00:46:25|46546.
00:46:26|46548.
00:46:27|46548.
00:46:28|46538.81
00:46:30|46537.96
00:46:30|46540.46
00:46:31|46542.5
00:46:32|46542.5
00:46:33|46547.18
00:46:35|46548.
00:46:35|46547.99
00:46:36|46548.89
00:46:37|46549.
00:46:38|46549.16
00:46:39|46549.16
00:46:40|46567.79
00:46:41|46572.7
00:46:43|46554.39
00:46:44|46549.17
00:46:44|46549.18
00:46:45|46556.15
00:46:47|46549.25
00:46:48|46553.1
00:46:48|46553.27
00:46:50|46560.64
00:46:51|46560.64
00:46:52|46566.05
00:46:53|46567.93
00:46:54|46567.93
00:46:55|46569.56
00:46:56|46569.55
00:46:57|46569.55
00:46:58|46569.56
00:46:59|46569.56
00:47:00|46570.49
00:47:02|46566.05
00:47:03|46563.23
00:47:03|46563.24
00:47:04|46563.24
00:47:05|46563.24
00:47:07|46563.24
00:47:07|46567.19
00:47:09|46577.14
00:47:10|46576.18
00:47:11|46567.02
00:47:12|46567.02
00:47:13|46567.22
00:47:14|46567.21
00:47:15|46563.24
00:47:16|46570.5
00:47:17|46573.35
00:47:19|46567.93
00:47:19|46567.93
00:47:20|46567.93
00:47:22|46567.93
00:47:23|46563.5
00:47:23|46563.25
00:47:24|46572.39
00:47:25|46573.31
00:47:27|46572.39
00:47:27|46570.1
00:47:28|46570.1
00:47:30|46570.1
00:47:30|46567.
00:47:32|46567.01
00:47:33|46570.5
00:47:34|46570.5
00:47:36|46570.49
00:47:37|46570.5
00:47:38|46570.5
00:47:40|46570.5
00:47:41|46589.41
00:47:41|46588.31
00:47:43|46588.31
00:47:43|46588.3
00:47:44|46588.3
00:47:45|46581.01
00:47:47|46581.01
00:47:48|46581.
00:47:49|46588.9
00:47:50|46588.9
00:47:51|46588.91
00:47:52|46588.9
00:47:52|46588.91
00:47:54|46589.84
00:47:55|46589.84
00:47:56|46591.65
00:47:57|46591.65
00:47:57|46591.65
00:47:58|46591.66
00:48:00|46591.65
00:48:01|46591.66
00:48:02|46591.66
00:48:03|46591.65
00:48:04|46591.66
00:48:05|46591.65
00:48:06|46591.66
00:48:07|46591.66
00:48:08|46591.65
00:48:09|46591.65
00:48:10|46590.
00:48:12|46588.3
00:48:13|46588.3
00:48:14|46588.31
00:48:15|46588.3
00:48:16|46588.31
00:48:17|46588.31
00:48:18|46588.3
00:48:19|46588.3
00:48:21|46588.3
00:48:21|46588.3
00:48:23|46588.3
00:48:23|46588.31
00:48:24|46569.09
00:48:25|46570.24
00:48:26|46570.24
00:48:27|46582.87
00:48:28|46581.07
00:48:29|46572.54
00:48:30|46570.5
00:48:31|46565.13
00:48:32|46565.13
00:48:34|46565.29
00:48:35|46566.27
00:48:37|46562.26
00:48:37|46553.3
00:48:38|46553.27
00:48:39|46550.02
00:48:41|46550.01
00:48:41|46551.34
00:48:43|46558.83
00:48:44|46558.83
00:48:45|46558.83
00:48:46|46558.84
00:48:48|46574.24
00:48:49|46574.23
00:48:50|46574.24
00:48:51|46581.
00:48:52|46580.99
00:48:53|46593.22
00:48:53|46586.24
00:48:55|46591.5
00:48:55|46592.32
00:48:57|46592.32
00:48:58|46593.2
00:48:59|46592.31
00:48:59|46592.32
00:49:02|46589.51
00:49:02|46589.5
00:49:03|46589.51
00:49:04|46580.27
00:49:05|46589.5
00:49:06|46581.01
00:49:07|46581.
00:49:08|46581.01
00:49:09|46581.
00:49:10|46581.01
00:49:11|46581.01
00:49:12|46581.
00:49:13|46578.86
00:49:14|46578.86
00:49:15|46578.87
00:49:17|46578.86
00:49:17|46572.65
00:49:19|46572.65
00:49:21|46568.17
00:49:21|46568.16
00:49:22|46568.17
00:49:23|46565.58
00:49:24|46562.77
00:49:25|46562.76
00:49:26|46558.83
00:49:27|46556.5
00:49:28|46556.51
00:49:29|46555.79
00:49:30|46555.29
00:49:31|46555.29
00:49:32|46553.31
00:49:34|46556.34
00:49:36|46556.34
00:49:37|46556.35
00:49:38|46556.34
00:49:39|46556.35
00:49:40|46556.35
00:49:41|46556.35
00:49:42|46556.35
00:49:43|46556.34
00:49:44|46556.35
00:49:45|46556.35
00:49:46|46556.35
00:49:47|46556.35
00:49:48|46556.35
00:49:50|46556.34
00:49:50|46556.35
00:49:52|46556.34
00:49:52|46550.28
00:49:54|46546.27
00:49:55|46542.5
00:49:56|46541.2
00:49:57|46541.19
00:49:58|46541.2
00:49:59|46541.2
00:50:00|46541.2
00:50:01|46541.19
00:50:02|46542.49
00:50:04|46542.61
00:50:05|46543.78
00:50:05|46546.
00:50:07|46546.
00:50:08|46546.
00:50:09|46545.99
00:50:10|46527.01
00:50:11|46527.
00:50:12|46527.
00:50:13|46527.01
00:50:14|46528.5
00:50:15|46528.5
00:50:17|46521.5
00:50:17|46516.48
00:50:19|46514.51
00:50:19|46514.51
00:50:20|46528.18
00:50:22|46528.17
00:50:22|46534.27
00:50:24|46534.26
00:50:25|46534.27
00:50:26|46534.26
00:50:26|46534.27
00:50:29|46533.71
00:50:29|46528.51
00:50:30|46528.51
00:50:31|46528.52
00:50:32|46528.52
00:50:33|46528.52
00:50:35|46538.99
00:50:37|46542.94
00:50:37|46558.67
00:50:38|46558.66
00:50:39|46558.67
00:50:40|46558.66
00:50:41|46558.67
00:50:42|46558.66
00:50:43|46558.67
00:50:44|46558.67
00:50:45|46558.67
00:50:46|46558.67
00:50:47|46565.42
00:50:48|46565.42
00:50:49|46565.42
00:50:50|46565.41
00:50:51|46565.42
00:50:52|46565.42
00:50:53|46565.42
00:50:54|46565.42
00:50:55|46565.42
00:50:56|46565.42
00:50:57|46565.42
00:50:58|46566.12
00:50:59|46566.81
00:51:00|46566.81
00:51:01|46566.81
00:51:02|46566.81
00:51:03|46566.81
00:51:04|46566.81
00:51:05|46566.8
00:51:07|46566.81
00:51:08|46569.69
00:51:09|46570.
00:51:10|46569.99
00:51:11|46574.97
00:51:13|46576.82
00:51:13|46576.82
00:51:15|46597.6
00:51:16|46602.88
00:51:17|46599.07
00:51:18|46599.08
00:51:20|46588.22
00:51:20|46604.46
00:51:21|46605.14
00:51:22|46618.82
00:51:23|46618.83
00:51:24|46619.31
00:51:26|46635.22
00:51:27|46616.65
00:51:28|46616.64
00:51:28|46613.17
00:51:29|46612.5
00:51:30|46612.5
00:51:31|46605.15
00:51:32|46614.82
00:51:34|46614.82
00:51:34|46617.24
00:51:36|46625.82
00:51:38|46605.5
00:51:40|46600.98
00:51:41|46600.98
00:51:42|46600.98
00:51:43|46600.99
00:51:45|46600.99
00:51:45|46606.39
00:51:46|46606.39
00:51:47|46602.42
00:51:48|46609.
00:51:49|46612.48
00:51:50|46612.47
00:51:51|46621.72
00:51:52|46619.22
00:51:53|46612.47
00:51:55|46609.01
00:51:56|46609.
00:51:58|46609.
00:51:59|46609.01
00:52:00|46622.06
00:52:01|46609.33
00:52:02|46609.33
00:52:03|46609.33
00:52:03|46602.44
00:52:04|46605.49
00:52:06|46616.
00:52:07|46661.22
00:52:08|46660.97
00:52:09|46641.08
00:52:10|46655.47
00:52:11|46658.02
00:52:12|46667.43
00:52:13|46676.95
00:52:14|46671.81
00:52:15|46674.16
00:52:16|46724.
00:52:17|46714.01
00:52:18|46713.97
00:52:19|46722.24
00:52:20|46763.23
00:52:21|46749.72
00:52:22|46765.
00:52:23|46766.35
00:52:24|46736.45
00:52:25|46758.45
00:52:26|46770.49
00:52:27|46752.3
00:52:28|46752.31
00:52:29|46758.62
00:52:30|46745.66
00:52:31|46745.65
00:52:32|46745.66
00:52:34|46736.41
00:52:34|46726.86
00:52:36|46740.44
00:52:37|46728.78
00:52:38|46728.03
00:52:39|46744.22
00:52:40|46740.89
00:52:41|46734.72
00:52:43|46726.31
00:52:44|46731.5
00:52:44|46734.71
00:52:45|46738.5
00:52:47|46738.49
00:52:47|46738.49
00:52:49|46738.5
00:52:51|46740.87
00:52:51|46747.68
00:52:53|46751.38
00:52:53|46763.67
00:52:54|46768.07
00:52:56|46785.56
00:52:57|46785.6
00:52:58|46771.24
00:52:59|46771.9
00:53:00|46789.
00:53:00|46796.46
00:53:02|46798.99
00:53:03|46790.44
00:53:05|46799.99
00:53:05|46795.4
00:53:06|46799.99
00:53:07|46799.99
00:53:09|46800.
00:53:10|46846.32
00:53:12|46835.82
00:53:13|46821.62
00:53:13|46830.99
00:53:14|46857.81
00:53:16|46858.
00:53:17|46880.
00:53:18|46870.66
00:53:19|46870.63
00:53:20|46863.86
00:53:21|46865.73
00:53:22|46873.84
00:53:23|46870.85
00:53:24|46879.99
00:53:25|46887.99
00:53:26|46897.97
00:53:27|46906.91
00:53:29|46890.
00:53:29|46897.97
00:53:30|46886.55
00:53:31|46876.27
00:53:33|46889.2
00:53:33|46897.56
00:53:35|46925.54
00:53:35|46950.
00:53:36|46955.99
00:53:38|46958.12
00:53:39|46938.71
00:53:40|46938.7
00:53:41|46917.01
00:53:42|46910.01
00:53:44|46924.65
00:53:44|46929.73
00:53:46|46943.9
00:53:47|46961.61
00:53:49|46958.99
00:53:49|46962.48
00:53:51|46952.39
00:53:53|46934.18
00:53:53|46940.26
00:53:54|46929.21
00:53:55|46950.33
00:53:56|46954.48
00:53:57|46974.03
00:53:58|46981.91
00:53:59|46981.91
00:54:00|46989.11
00:54:01|46974.03
00:54:02|46972.29
00:54:03|46972.49
00:54:04|46957.34
00:54:05|46961.62
00:54:07|46945.
00:54:07|46948.2
00:54:09|46963.9
00:54:10|46959.5
00:54:11|46969.49
00:54:12|46969.5
00:54:12|46969.5
00:54:14|46969.49
00:54:14|46976.46
00:54:16|46982.2
00:54:18|46982.2
00:54:18|46987.81
00:54:19|46970.
00:54:20|46950.63
00:54:21|46950.64
00:54:22|46946.16
00:54:24|46938.2
00:54:25|46936.
00:54:25|46934.18
00:54:27|46934.47
00:54:28|46946.65
00:54:29|46945.
00:54:30|46945.
00:54:31|46942.64
00:54:32|46934.5
00:54:33|46944.99
00:54:34|46946.65
00:54:34|46938.01
00:54:36|46934.5
00:54:36|46934.5
00:54:37|46946.64
00:54:40|46966.38
00:54:41|46957.84
00:54:42|46965.58
00:54:43|46984.57
00:54:45|46993.62
00:54:46|46990.29
00:54:48|46993.62
00:54:48|46989.74
00:54:49|46993.61
00:54:50|46986.16
00:54:52|46986.17
00:54:52|46982.08
00:54:54|46980.01
00:54:55|46979.99
00:54:56|46979.99
00:54:57|46966.
00:54:58|46959.01
00:54:58|46930.72
00:55:00|46951.98
00:55:02|46951.99
00:55:02|46969.53
00:55:03|46969.53
00:55:04|46975.6
00:55:05|46975.6
00:55:06|46975.6
00:55:07|46981.45
00:55:08|46986.15
00:55:09|46992.23
00:55:10|46992.23
00:55:11|46997.99
00:55:12|46992.25
00:55:13|46992.25
00:55:14|46992.25
00:55:15|46998.99
00:55:16|46998.99
00:55:17|47045.62
00:55:18|47041.99
00:55:19|47014.29
00:55:20|47008.51
00:55:21|47024.12
00:55:22|47023.63
00:55:23|47042.77
00:55:24|47040.61
00:55:25|47046.91
00:55:26|47048.47
00:55:27|47060.88
00:55:28|47054.8
00:55:29|47054.79
00:55:30|47061.64
00:55:31|47050.08
00:55:32|47054.94
00:55:33|47054.94
00:55:34|47054.93
00:55:35|47064.69
00:55:37|47078.56
00:55:37|47077.98
00:55:38|47066.31
00:55:41|47082.97
00:55:42|47094.52
00:55:42|47105.12
00:55:45|47141.85
00:55:45|47138.
00:55:46|47141.41
00:55:47|47141.41
00:55:48|47142.8
00:55:49|47140.52
00:55:51|47161.75
00:55:52|47153.54
00:55:54|47166.89
00:55:54|47166.89
00:55:56|47172.61
00:55:56|47177.
00:55:58|47199.99
00:55:59|47198.32
00:56:00|47200.68
00:56:01|47201.71
00:56:02|47173.82
00:56:03|47163.35
00:56:04|47159.05
00:56:05|47145.2
00:56:06|47151.72
00:56:07|47140.26
00:56:08|47140.25
00:56:09|47137.47
00:56:10|47120.63
00:56:12|47130.2
00:56:12|47132.17
00:56:14|47130.22
00:56:14|47117.62
00:56:16|47115.37
00:56:16|47119.63
00:56:17|47139.4
00:56:19|47161.55
00:56:20|47162.43
00:56:21|47163.79
00:56:22|47146.56
00:56:23|47156.68
00:56:24|47145.08
00:56:25|47136.65
00:56:26|47127.39
00:56:27|47134.45
00:56:28|47140.26
00:56:29|47149.08
00:56:30|47152.87
00:56:31|47154.41
00:56:32|47154.41
00:56:33|47154.41
00:56:34|47169.63
00:56:35|47181.48
00:56:36|47181.49
00:56:37|47168.63
00:56:38|47156.37
00:56:39|47154.41
00:56:40|47154.41
00:56:42|47154.41
00:56:42|47146.75
00:56:44|47146.57
00:56:46|47135.41
00:56:47|47120.91
00:56:49|47110.65
00:56:49|47095.5
00:56:50|47105.76
00:56:51|47110.66
00:56:53|47112.96
00:56:54|47101.45
00:56:56|47085.74
00:56:56|47081.51
00:56:58|47078.02
00:56:58|47073.97
00:56:59|47067.
00:57:01|47067.77
00:57:02|47060.34
00:57:04|47080.22
00:57:04|47068.62
00:57:05|47068.62
00:57:07|47081.51
00:57:07|47077.19
00:57:09|47081.49
00:57:09|47084.85
00:57:11|47084.84
00:57:11|47084.83
00:57:12|47073.33
00:57:14|47084.84
00:57:14|47076.08
00:57:15|47076.08
00:57:16|47076.09
00:57:18|47072.73
00:57:19|47072.74
00:57:20|47076.09
00:57:21|47084.86
00:57:22|47084.86
00:57:23|47081.26
00:57:24|47081.26
00:57:25|47081.25
00:57:26|47081.25
00:57:27|47073.35
00:57:28|47072.74
00:57:29|47069.58
00:57:30|47064.6
00:57:31|47064.6
00:57:32|47064.6
00:57:33|47054.19
00:57:34|47052.78
00:57:35|47024.99
00:57:36|47031.08
00:57:37|47019.72
00:57:38|47011.43
00:57:39|46992.68
00:57:40|46992.68
00:57:41|46986.25
00:57:42|46967.4
00:57:43|46963.37
00:57:45|46930.56
00:57:47|46931.75
00:57:47|46934.53
00:57:48|46934.52
00:57:49|46923.26
00:57:50|46931.73
00:57:51|46932.1
00:57:52|46952.07
00:57:53|46934.5
00:57:54|46933.37
00:57:55|46944.19
00:57:56|46965.15
00:57:57|46952.08
00:57:58|46942.93
00:57:59|46954.14
00:58:00|46952.09
00:58:01|46952.09
00:58:02|46965.89
00:58:03|46971.16
00:58:04|46976.77
00:58:06|46990.49
00:58:06|46994.48
00:58:07|46996.19
00:58:08|46996.2
00:58:10|47001.
00:58:11|46994.8
00:58:12|46994.8
00:58:13|47008.
00:58:13|47007.94
00:58:15|47007.95
00:58:16|47013.15
00:58:16|47019.99
00:58:18|47019.99
00:58:19|47019.99
00:58:20|47020.01
00:58:21|47020.01
00:58:22|47020.45
00:58:23|47012.7
00:58:24|47016.72
00:58:26|46990.29
00:58:26|46994.79
00:58:28|46998.09
00:58:28|47011.4
00:58:30|47011.4
00:58:31|47011.41
00:58:32|47011.41
00:58:33|47012.07
00:58:34|47031.68
00:58:34|47015.61
00:58:36|47013.82
00:58:37|47008.31
00:58:38|46984.38
00:58:38|46984.96
00:58:40|46984.96
00:58:40|46984.96
00:58:42|46998.4
00:58:44|46997.23
00:58:44|46997.23
00:58:45|46983.97
00:58:47|46980.01
00:58:48|46980.01
00:58:49|46997.
00:58:50|46997.
00:58:52|47001.56
00:58:53|47000.
00:58:55|46982.24
00:58:56|46980.69
00:58:56|46980.68
00:58:57|46984.96
00:58:58|46994.97
00:59:00|46996.1
00:59:00|46996.92
00:59:02|46996.91
00:59:02|46996.91
00:59:03|46996.92
00:59:04|46983.37
00:59:05|46980.
00:59:07|46982.74
00:59:07|46982.75
00:59:08|46982.74
00:59:10|46982.75
00:59:10|46973.27
00:59:12|46973.26
00:59:13|46973.26
00:59:14|46973.01
00:59:15|46962.75
00:59:16|46960.62
00:59:17|46958.05
00:59:18|46941.5
00:59:19|46947.1
00:59:20|46953.55
00:59:22|46947.1
00:59:22|46947.84
00:59:24|46949.1
00:59:25|46949.1
00:59:26|46949.09
00:59:27|46949.1
00:59:28|46942.06
00:59:29|46942.05
00:59:30|46941.4
00:59:31|46941.41
00:59:32|46941.4
00:59:33|46941.4
00:59:34|46941.4
00:59:35|46941.4
00:59:37|46932.12
00:59:38|46930.
00:59:39|46927.51
00:59:40|46927.5
00:59:41|46921.61
00:59:42|46911.73
00:59:43|46903.01
00:59:45|46923.99
00:59:46|46920.49
00:59:48|46916.87
00:59:48|46910.01
00:59:49|46910.01
00:59:50|46912.51
00:59:51|46912.5
00:59:52|46901.22
00:59:53|46901.22
00:59:54|46920.49
00:59:55|46920.49
00:59:56|46920.49
00:59:57|46913.51
00:59:59|46901.11
00:59:59|46901.11
01:00:00|46894.92
01:00:02|46912.38
01:00:03|46917.18
01:00:04|46928.87
01:00:04|46928.86
01:00:06|46928.86
01:00:07|46921.15
01:00:08|46926.39
01:00:09|46927.49
01:00:10|46921.15
01:00:11|46921.15
01:00:12|46910.01
01:00:13|46904.25
01:00:14|46898.37
01:00:15|46894.99
01:00:16|46894.93
01:00:16|46890.01
01:00:18|46890.01
01:00:19|46890.
01:00:20|46890.
01:00:21|46889.
01:00:21|46890.01
01:00:22|46890.
01:00:24|46890.
01:00:25|46890.
01:00:26|46902.99
01:00:27|46905.47
01:00:28|46936.61
01:00:29|46939.99
01:00:30|46937.69
01:00:30|46928.81
01:00:32|46928.81
01:00:33|46928.97
01:00:34|46928.98
01:00:35|46928.99
01:00:36|46915.41
01:00:37|46926.99
01:00:38|46930.99
01:00:39|46928.4
01:00:41|46949.99
01:00:42|46962.74
01:00:43|46962.74
01:00:44|46964.78
01:00:46|46959.69
01:00:47|46962.18
01:00:47|46962.18
01:00:48|46963.34
01:00:50|46969.39
01:00:52|46965.5
01:00:53|46965.5
01:00:54|46958.04
01:00:55|46965.07
01:00:56|46984.11
01:00:57|46970.06
01:00:58|46980.
01:00:58|46975.27
01:01:00|46975.28
01:01:01|46975.28
01:01:02|46984.1
01:01:03|46976.06
01:01:04|46976.06
01:01:06|46981.46
01:01:06|46981.46
01:01:07|46981.46
01:01:08|46981.46
01:01:09|46981.46
01:01:10|46981.47
01:01:11|46981.47
01:01:12|46994.29
01:01:13|46994.28
01:01:14|46994.29
01:01:15|46999.99
01:01:16|46981.47
01:01:17|46981.46
01:01:18|46977.79
01:01:19|46977.78
01:01:20|46988.26
01:01:21|47003.7
01:01:22|47003.7
01:01:23|47003.71
01:01:25|47003.7
01:01:26|47003.7
01:01:27|46983.51
01:01:29|46983.56
01:01:30|46983.56
01:01:31|46983.56
01:01:31|46981.47
01:01:33|46981.47
01:01:34|46981.46
01:01:35|46981.47
01:01:36|46981.47
01:01:37|46965.07
01:01:38|46971.62
01:01:38|46977.77
01:01:40|46977.78
01:01:40|46974.47
01:01:42|46969.5
01:01:43|46969.51
01:01:44|46962.82
01:01:46|46962.83
01:01:47|46956.85
01:01:49|46960.62
01:01:51|46973.23
01:01:51|46973.23
01:01:53|46968.29
01:01:55|46968.29
01:01:55|46964.38
01:01:57|46968.3
01:01:58|46968.29
01:01:59|46981.59
01:02:00|46983.49
01:02:01|46971.42
01:02:01|46971.43
01:02:03|46979.31
01:02:04|46972.51
01:02:05|46972.51
01:02:07|46979.31
01:02:07|46979.31
01:02:08|46979.31
01:02:09|46972.51
01:02:10|46971.79
01:02:11|46971.42
01:02:12|46971.42
01:02:13|46971.43
01:02:14|46971.42
01:02:15|46971.43
01:02:16|46971.42
01:02:17|46971.43
01:02:18|46957.14
01:02:19|46961.11
01:02:20|46962.82
01:02:21|46962.81
01:02:22|46957.14
01:02:23|46957.13
01:02:24|46957.14
01:02:25|46957.13
01:02:26|46962.49
01:02:27|46971.05
01:02:29|46971.04
01:02:30|46971.04
01:02:31|46972.52
01:02:33|46972.51
01:02:33|46972.51
01:02:34|46972.51
01:02:35|46972.51
01:02:37|46971.78
01:02:37|46971.04
01:02:39|46971.04
01:02:40|46959.01
01:02:40|46959.01
01:02:41|46959.
01:02:43|46955.28
01:02:44|46955.27
01:02:45|46953.46
01:02:46|46944.53
01:02:48|46947.43
01:02:48|46949.34
01:02:50|46951.58
01:02:55|46951.57
01:02:55|46951.57
01:02:56|46951.57
01:02:58|46951.58
01:02:58|46951.58
01:03:00|46951.58
01:03:01|46951.57
01:03:02|46951.58
01:03:03|46965.33
01:03:05|46969.49
01:03:06|46973.01
01:03:07|46975.6
01:03:07|46975.61
01:03:08|46975.61
01:03:10|46993.99
01:03:11|46987.53
01:03:11|46987.53
01:03:13|46987.53
01:03:13|46987.53
01:03:15|46987.53
01:03:16|46988.24
01:03:17|46996.9
01:03:18|46996.91
01:03:19|46997.49
01:03:19|47000.99
01:03:20|47001.
01:03:21|47001.71
01:03:23|47001.39
01:03:24|47001.4
01:03:25|47001.4
01:03:25|47001.4
01:03:26|47001.39
01:03:27|47001.4
01:03:29|47001.4
01:03:30|47001.39
01:03:31|47003.62
01:03:32|47003.62
01:03:33|47003.62
01:03:34|47004.5
01:03:35|47009.59
01:03:36|47009.59
01:03:37|47009.59
01:03:38|47009.59
01:03:39|47015.
01:03:40|47022.57
01:03:41|47022.56
01:03:42|47020.09
01:03:43|47020.09
01:03:44|47020.09
01:03:45|47020.1
01:03:46|47020.09
01:03:47|47020.09
01:03:49|47020.11
01:03:50|47020.1
01:03:52|47020.1
01:03:52|47020.11
01:03:53|47022.32
01:03:54|47020.13
01:03:55|47020.14
01:03:56|47020.14
01:03:58|47025.33
01:03:58|47025.32
01:03:59|47025.33
01:04:02|47025.32
01:04:04|47001.4
01:04:04|47001.4
01:04:05|47001.39
01:04:06|47001.39
01:04:07|47001.4
01:04:08|47001.4
01:04:09|47001.39
01:04:10|47000.01
01:04:11|46990.95
01:04:12|46990.94
01:04:13|46990.95
01:04:14|46990.95
01:04:15|46990.94
01:04:16|46998.59
01:04:17|46998.59
01:04:19|46994.19
01:04:20|46994.19
01:04:21|46994.19
01:04:22|46990.95
01:04:23|46990.96
01:04:24|46990.96
01:04:25|46981.56
01:04:25|46981.56
01:04:28|46981.56
01:04:29|46981.55
01:04:30|46981.56
01:04:31|46981.56
01:04:32|46981.55
01:04:33|46981.56
01:04:34|46981.56
01:04:35|46981.55
01:04:36|46981.56
01:04:36|46981.55
01:04:38|46981.55
01:04:39|46978.32
01:04:40|46977.63
01:04:41|46977.63
01:04:41|46977.63
01:04:43|46977.63
01:04:44|46977.63
01:04:44|46981.55
01:04:45|46981.55
01:04:47|46981.54
01:04:48|46981.55
01:04:50|46981.54
01:04:51|46981.54
01:04:53|46981.55
01:04:53|46981.54
01:04:54|46981.54
01:04:56|46981.55
01:04:56|46976.71
01:04:58|46976.72
01:04:59|46987.
01:05:00|46986.99
01:05:01|46986.99
01:05:02|46986.99
01:05:03|46987.
01:05:04|46993.99
01:05:04|46996.08
01:05:06|46996.08
01:05:06|46996.08
01:05:08|46996.08
01:05:09|46996.08
01:05:10|46996.09
01:05:11|46996.08
01:05:12|46996.08
01:05:13|46998.99
01:05:14|47000.77
01:05:15|47000.77
01:05:16|47000.77
01:05:17|47000.77
01:05:18|47000.77
01:05:19|47000.77
01:05:20|46986.48
01:05:21|46986.48
01:05:22|46986.48
01:05:23|46986.47
01:05:24|46986.48
01:05:25|46986.47
01:05:26|46981.55
01:05:27|46981.55
01:05:28|46986.48
01:05:29|46984.52
01:05:30|46984.52
01:05:31|46984.51
01:05:32|46978.8
01:05:33|46978.79
01:05:34|46978.8
01:05:35|46975.6
01:05:36|46972.51
01:05:37|46962.61
01:05:38|46958.2
01:05:39|46958.2
01:05:40|46950.01
01:05:41|46955.05
01:05:42|46955.49
01:05:43|46955.49
01:05:44|46955.5
01:05:45|46948.5
01:05:46|46946.37
01:05:47|46946.37
01:05:48|46946.36
01:05:49|46946.36
01:05:50|46944.01
01:05:51|46951.05
01:05:52|46947.91
01:05:54|46945.
01:05:54|46945.01
01:05:55|46945.01
01:05:57|46940.75
01:05:57|46940.09
01:05:59|46940.1
01:06:00|46921.51
01:06:01|46913.75
01:06:07|46930.56
01:06:07|46927.7
01:06:09|46927.7
01:06:09|46927.7
01:06:10|46928.36
01:06:11|46930.5
01:06:13|46930.51
01:06:14|46930.51
01:06:15|46930.51
01:06:16|46930.5
01:06:17|46928.57
01:06:19|46928.57
01:06:20|46927.71
01:06:20|46921.17
01:06:22|46928.57
01:06:23|46915.
01:06:23|46914.86
01:06:25|46914.86
01:06:25|46914.85
01:06:27|46914.85
01:06:28|46914.85
01:06:28|46914.85
01:06:31|46914.86
01:06:32|46914.86
01:06:34|46914.85
01:06:35|46914.85
01:06:37|46914.85
01:06:39|46910.01
01:06:39|46909.32
01:06:40|46910.87
01:06:41|46910.87
01:06:42|46910.87
01:06:43|46910.87
01:06:44|46910.86
01:06:45|46910.87
01:06:46|46910.86
01:06:47|46910.86
01:06:48|46905.48
01:06:49|46900.01
01:06:50|46900.01
01:06:51|46870.63
01:06:53|46873.45
01:06:54|46873.46
01:06:55|46873.46
01:06:55|46873.46
01:06:56|46875.79
01:06:58|46874.48
01:07:00|46861.73
01:07:00|46861.72
01:07:02|46858.75
01:07:03|46857.51
01:07:04|46857.5
01:07:05|46858.31
01:07:06|46856.08
01:07:07|46852.5
01:07:08|46848.48
01:07:09|46838.78
01:07:10|46834.47
01:07:12|46815.57
01:07:13|46817.7
01:07:13|46826.02
01:07:14|46826.01
01:07:15|46819.
01:07:17|46810.93
01:07:17|46810.92
01:07:19|46805.71
01:07:19|46805.72
01:07:21|46801.7
01:07:21|46803.13
01:07:23|46801.36
01:07:24|46795.16
01:07:25|46802.17
01:07:25|46815.96
01:07:26|46815.96
01:07:27|46826.
01:07:28|46817.42
01:07:32|46836.49
01:07:34|46836.49
01:07:35|46836.5
01:07:36|46836.49
01:07:37|46836.49
01:07:38|46818.57
01:07:39|46816.44
01:07:40|46816.44
01:07:41|46808.85
01:07:42|46826.28
01:07:43|46833.67
01:07:44|46827.31
01:07:45|46822.5
01:07:46|46818.74
01:07:47|46818.74
01:07:48|46810.8
01:07:49|46821.88
01:07:50|46822.07
01:07:52|46815.14
01:07:53|46814.4
01:07:54|46827.04
01:07:55|46829.49
01:07:57|46839.99
01:08:06|46822.51
01:08:07|46828.02
01:08:09|46843.31
01:08:10|46843.32
01:08:10|46843.31
01:08:12|46843.31
01:08:12|46843.32
01:08:14|46843.31
01:08:15|46836.5
01:08:16|46836.29
01:08:17|46834.5
01:08:18|46834.49
01:08:19|46834.5
01:08:20|46834.49
01:08:21|46834.49
01:08:22|46833.01
01:08:23|46829.96
01:08:23|46826.02
01:08:25|46826.02
01:08:27|46837.03
01:08:27|46837.04
01:08:28|46833.
01:08:29|46830.92
01:08:30|46828.02
01:08:32|46828.02
01:08:33|46828.02
01:08:34|46830.93
01:08:35|46833.
01:08:36|46832.99
01:08:38|46839.99
01:08:39|46841.73
01:08:40|46842.33
01:08:41|46842.34
01:08:42|46842.33
01:08:43|46846.15
01:08:44|46857.89
01:08:45|46857.9
01:08:45|46857.89
01:08:47|46884.75
01:08:48|46873.28
01:08:48|46883.15
01:08:50|46884.74
01:08:51|46885.49
01:08:52|46886.9
01:08:54|46890.
01:08:55|46899.99
01:08:56|46900.01
01:08:56|46914.3
01:08:58|46902.76
01:09:00|46911.98
01:09:00|46908.84
01:09:01|46913.5
01:09:03|46922.74
01:09:04|46925.94
01:09:05|46930.87
01:09:06|46932.12
01:09:07|46939.99
01:09:08|46920.85
01:09:09|46923.24
01:09:11|46909.63
01:09:12|46902.77
01:09:13|46909.62
01:09:14|46914.96
01:09:15|46909.62
01:09:17|46913.49
01:09:19|46949.51
01:09:19|46943.79
01:09:20|46940.02
01:09:21|46940.02
01:09:22|46940.03
01:09:23|46940.03
01:09:25|46950.73
01:09:26|46957.55
01:09:27|46952.18
01:09:28|46949.71
01:09:29|46949.71
01:09:29|46957.56
01:09:31|46962.34
01:09:32|46959.99
01:09:33|46959.
01:09:34|46959.
01:09:36|46959.01
01:09:36|46959.
01:09:37|46960.
01:09:38|46973.
01:09:39|46976.85
01:09:40|46976.86
01:09:41|46965.32
01:09:42|46969.49
01:09:43|46971.61
01:09:44|46971.6
01:09:45|46971.6
01:09:46|46971.61
01:09:47|46971.61
01:09:48|46974.21
01:09:49|46971.61
01:09:50|46974.22
01:09:51|46978.79
01:09:52|46971.6
01:09:54|46967.75
01:09:55|46969.19
01:09:55|46969.19
01:09:58|46975.77
01:09:59|46980.
01:09:59|46980.83
01:10:00|46984.77
01:10:01|46988.
01:10:02|46994.58
01:10:03|46997.5
01:10:05|46997.49
01:10:06|46997.5
01:10:07|46997.49
01:10:08|46997.5
01:10:08|46992.51
01:10:10|46988.48
01:10:10|46977.01
01:10:11|46983.54
01:10:13|46979.9
01:10:14|46963.02
01:10:16|46950.
01:10:16|46950.
01:10:17|46939.11
01:10:18|46948.49
01:10:19|46948.5
01:10:20|46954.6
01:10:21|46965.78
01:10:22|46965.79
01:10:23|46968.5
01:10:24|46969.49
01:10:25|46969.49
01:10:26|46969.5
01:10:27|46969.49
01:10:28|46976.2
01:10:29|46981.55
01:10:30|46991.86
01:10:31|46991.85
01:10:33|46991.85
01:10:34|46991.86
01:10:36|46991.86
01:10:36|46991.85
01:10:38|46991.86
01:10:39|46991.85
01:10:40|46991.85
01:10:40|46994.85
01:10:42|46997.49
01:10:42|46997.49
01:10:44|46997.48
01:10:45|46991.85
01:10:45|46988.35
01:10:47|46988.35
01:10:48|46988.35
01:10:49|46988.35
01:10:49|46985.24
01:10:51|46981.51
01:10:52|46981.51
01:10:52|46986.22
01:10:54|46987.02
01:10:56|46987.78
01:10:57|46992.55
01:10:58|46993.12
01:11:00|46993.69
01:11:01|46993.69
01:11:02|46993.7
01:11:03|46994.
01:11:03|46996.21
01:11:04|46996.2
01:11:06|46996.2
01:11:07|46996.78
01:11:08|47000.
01:11:09|47000.
01:11:10|47000.
01:11:11|47000.
01:11:12|47000.
01:11:13|47003.74
01:11:14|47003.74
01:11:15|46997.51
01:11:17|46997.07
01:11:17|46998.12
01:11:18|47001.
01:11:19|47004.04
01:11:20|47004.03
01:11:21|47004.04
01:11:23|47014.27
01:11:24|47014.27
01:11:25|47014.28
01:11:27|47017.49
01:11:27|47017.5
01:11:29|47017.49
01:11:30|47017.5
01:11:31|47017.49
01:11:32|47017.49
01:11:33|47017.49
01:11:34|47017.49
01:11:36|47017.5
01:11:37|47017.49
01:11:38|47017.5
01:11:39|47017.59
01:11:39|47021.
01:11:41|47021.
01:11:42|47021.
01:11:43|47020.99
01:11:45|47017.49
01:11:45|47017.5
01:11:46|47010.01
01:11:47|47008.09
01:11:48|47008.1
01:11:49|47006.04
01:11:50|47008.09
01:11:51|47011.5
01:11:52|47001.01
01:11:53|46995.53
01:11:54|46998.87
01:11:55|47000.46
01:11:57|47001.54
01:11:57|47001.55
01:11:59|47001.55
01:12:00|47001.55
01:12:01|47001.55
01:12:02|46988.94
01:12:03|46994.
01:12:04|46994.57
01:12:05|47004.49
01:12:06|47004.49
01:12:08|47004.5
01:12:09|47007.99
01:12:10|47004.5
01:12:11|47004.49
01:12:12|47004.49
01:12:13|47001.56
01:12:15|46991.83
01:12:16|46988.37
01:12:17|46991.83
01:12:17|46996.61
01:12:19|46996.61
01:12:20|46996.61
01:12:21|46999.1
01:12:21|47000.99
01:12:23|47000.99
01:12:24|46997.17
01:12:25|46988.87
01:12:25|46988.59
01:12:27|46988.59
01:12:28|46988.58
01:12:29|46988.59
01:12:29|46988.59
01:12:31|46988.58
01:12:32|46988.59
01:12:33|46988.59
01:12:34|46988.58
01:12:35|46988.58
01:12:36|46988.58
01:12:36|46988.58
01:12:37|46987.69
01:12:38|46987.68
01:12:40|46987.68
01:12:41|46987.69
01:12:42|46987.68
01:12:43|46987.68
01:12:44|46987.69
01:12:46|46993.99
01:12:46|46983.34
01:12:47|46991.05
01:12:48|46991.07
01:12:49|46997.16
01:12:50|46997.17
01:12:51|46997.16
01:12:53|46997.16
01:12:54|47002.68
01:12:55|47007.99
01:12:56|47007.99
01:12:56|47000.86
01:12:59|47000.87
01:12:59|47003.27
01:13:00|47004.49
01:13:01|47007.98
01:13:02|47007.98
01:13:04|47007.98
01:13:05|46998.91
01:13:06|47004.5
01:13:07|47004.5
01:13:08|47004.88
01:13:09|47004.87
01:13:10|47005.25
01:13:11|47005.63
01:13:12|47010.58
01:13:14|47010.96
01:13:14|47010.95
01:13:16|47011.53
01:13:17|47010.57
01:13:18|47006.27
01:13:19|47006.27
01:13:20|47003.81
01:13:21|47003.55
01:13:22|47003.55
01:13:23|47003.56
01:13:24|47003.56
01:13:25|47004.34
01:13:26|47004.34
01:13:27|47004.33
01:13:28|47004.33
01:13:29|47004.34
01:13:30|47004.34
01:13:31|47003.55
01:13:32|47003.56
01:13:33|47003.55
01:13:34|47003.55
01:13:36|47002.98
01:13:36|47002.98
01:13:38|47002.98
01:13:39|47002.98
01:13:39|46992.98
01:13:41|46996.48
01:13:42|46996.5
01:13:43|46996.5
01:13:44|46996.5
01:13:45|46999.99
01:13:46|46999.99
01:13:46|46999.99
01:13:48|47000.
01:13:49|46999.99
01:13:49|46999.99
01:13:51|46999.99
01:13:52|46994.62
01:13:54|46992.99
01:13:54|46992.43
01:13:55|46992.42
01:13:56|46992.43
01:13:58|46992.43
01:13:59|46992.42
01:14:00|46992.43
01:14:01|46992.42
01:14:03|46992.43
01:14:04|46976.51
01:14:05|46983.02
01:14:07|46990.32
01:14:07|46986.4
01:14:09|46985.45
01:14:10|46985.44
01:14:11|46985.44
01:14:12|46985.45
01:14:13|46985.45
01:14:14|46985.45
01:14:15|46985.45
01:14:16|46985.44
01:14:17|46985.44
01:14:18|46985.44
01:14:19|46986.99
01:14:20|46986.99
01:14:21|46986.99
01:14:22|46986.99
01:14:23|46987.
01:14:24|46986.99
01:14:25|46986.99
01:14:26|46986.99
01:14:27|46986.99
01:14:28|46986.99
01:14:29|46982.31
01:14:30|46982.3
01:14:31|46982.3
01:14:32|46982.31
01:14:33|46982.3
01:14:34|46982.31
01:14:35|46976.96
01:14:36|46976.96
01:14:38|46976.95
01:14:39|46985.28
01:14:40|46983.5
01:14:41|46983.5
01:14:43|46983.5
01:14:44|46982.56
01:14:44|46979.14
01:14:45|46979.13
01:14:47|46979.14
01:14:49|46979.14
01:14:49|46979.15
01:14:50|46979.15
01:14:51|46982.21
01:14:52|46982.21
01:14:53|46979.14
01:14:54|46979.14
01:14:55|46985.26
01:14:56|46985.26
01:14:57|46985.27
01:14:59|46985.26
01:15:00|46985.26
01:15:01|46981.46
01:15:03|46985.26
01:15:04|46985.25
01:15:06|46985.25
01:15:07|46985.25
01:15:08|46979.13
01:15:09|46975.
01:15:10|46962.51
01:15:11|46959.
01:15:12|46959.
01:15:13|46959.01
01:15:14|46959.
01:15:15|46958.45
01:15:16|46958.45
01:15:17|46950.01
01:15:18|46943.68
01:15:19|46931.01
01:15:20|46928.84
01:15:21|46929.97
01:15:22|46924.9
01:15:23|46924.89
01:15:25|46918.68
01:15:26|46918.13
01:15:27|46918.13
01:15:28|46927.42
01:15:29|46925.7
01:15:30|46925.7
01:15:30|46925.69
01:15:32|46925.7
01:15:34|46912.82
01:15:34|46912.83
01:15:35|46912.83
01:15:36|46912.83
01:15:37|46912.83
01:15:38|46912.82
01:15:40|46912.83
01:15:41|46911.68
01:15:41|46911.67
01:15:43|46901.01
01:15:45|46893.
01:15:45|46892.52
01:15:47|46892.51
01:15:47|46887.29
01:15:48|46885.5
01:15:49|46878.5
01:15:50|46882.
01:15:51|46882.
01:15:52|46878.51
01:15:54|46862.05
01:15:54|46875.85
01:15:55|46875.84
01:15:57|46863.13
01:15:58|46860.42
01:15:59|46855.25
01:16:00|46848.98
01:16:02|46830.5
01:16:02|46825.01
01:16:04|46820.01
01:16:05|46812.51
01:16:06|46801.92
01:16:08|46803.58
01:16:08|46803.57
01:16:09|46800.27
01:16:11|46803.58
01:16:11|46803.58
01:16:13|46803.57
01:16:14|46797.46
01:16:16|46774.55
01:16:16|46770.
01:16:18|46792.75
01:16:18|46797.45
01:16:19|46808.49
01:16:20|46792.74
01:16:22|46792.74
01:16:23|46780.5
01:16:23|46791.91
01:16:24|46787.51
01:16:25|46780.5
01:16:26|46771.01
01:16:27|46754.83
01:16:28|46753.68
01:16:29|46781.83
01:16:31|46775.68
01:16:31|46770.08
01:16:32|46768.53
01:16:33|46763.86
01:16:35|46762.99
01:16:36|46753.68
01:16:37|46762.99
01:16:38|46766.5
01:16:40|46786.44
01:16:41|46781.92
01:16:41|46780.5
01:16:42|46786.33
01:16:44|46786.33
01:16:44|46786.34
01:16:45|46786.34
01:16:46|46799.08
01:16:47|46795.29
01:16:48|46790.32
01:16:49|46790.32
01:16:51|46790.32
01:16:52|46789.39
01:16:52|46789.39
01:16:54|46780.91
01:16:54|46780.91
01:16:56|46775.41
01:16:57|46775.41
01:16:58|46775.41
01:16:59|46775.4
01:17:00|46775.4
01:17:02|46781.47
01:17:03|46760.06
01:17:05|46766.98
01:17:06|46766.97
01:17:07|46766.98
01:17:09|46773.5
01:17:10|46783.99
01:17:11|46784.
01:17:12|46783.43
01:17:13|46782.21
01:17:14|46779.12
01:17:15|46779.11
01:17:16|46779.11
01:17:17|46771.52
01:17:17|46771.53
01:17:19|46771.53
01:17:20|46771.53
01:17:21|46770.55
01:17:23|46766.99
01:17:24|46760.
01:17:24|46748.
01:17:25|46746.56
01:17:27|46738.94
01:17:28|46738.57
01:17:29|46738.57
01:17:30|46738.56
01:17:31|46738.56
01:17:32|46738.57
01:17:33|46738.57
01:17:35|46737.83
01:17:35|46737.84
01:17:36|46737.83
01:17:37|46729.17
01:17:38|46729.17
01:17:39|46737.37
01:17:40|46737.38
01:17:41|46737.37
01:17:43|46732.24
01:17:43|46732.24
01:17:45|46732.25
01:17:46|46730.4
01:17:47|46727.96
01:17:47|46726.8
01:17:49|46726.81
01:17:50|46726.81
01:17:50|46726.81
01:17:52|46726.8
01:17:53|46697.75
01:17:53|46684.86
01:17:55|46672.02
01:17:55|46686.74
01:17:56|46706.23
01:17:59|46694.91
01:17:59|46671.33
01:18:00|46688.25
01:18:02|46691.63
01:18:03|46676.36
01:18:04|46672.01
01:18:05|46672.
01:18:06|46684.87
01:18:07|46684.87
01:18:09|46675.51
01:18:10|46678.46
01:18:11|46646.37
01:18:12|46655.67
01:18:13|46639.2
01:18:13|46646.4
01:18:15|46637.76
01:18:16|46632.7
01:18:16|46633.28
01:18:18|46671.98
01:18:19|46671.98
01:18:20|46660.23
01:18:22|46640.5
01:18:22|46635.75
01:18:23|46640.5
01:18:24|46640.5
01:18:25|46628.69
01:18:27|46638.72
01:18:28|46639.45
01:18:28|46640.5
01:18:30|46650.
01:18:31|46661.5
01:18:32|46664.99
01:18:33|46661.49
01:18:33|46689.5
01:18:35|46690.5
01:18:36|46696.43
01:18:36|46668.52
01:18:38|46668.52
01:18:39|46670.8
01:18:40|46661.51
01:18:41|46667.25
01:18:42|46667.24
01:18:43|46661.5
01:18:44|46661.5
01:18:45|46664.74
01:18:46|46660.36
01:18:47|46664.75
01:18:48|46664.74
01:18:49|46664.74
01:18:51|46664.74
01:18:52|46664.75
01:18:53|46682.22
01:18:53|46682.21
01:18:55|46679.05
01:18:56|46680.89
01:18:57|46682.5
01:18:58|46688.84
01:18:59|46688.84
01:19:00|46694.94
01:19:01|46694.95
01:19:02|46694.94
01:19:03|46694.94
01:19:04|46705.04
01:19:05|46708.08
01:19:06|46701.08
01:19:07|46714.15
01:19:09|46713.99
01:19:10|46711.67
01:19:10|46719.44
01:19:11|46724.5
01:19:12|46727.7
01:19:13|46727.85
01:19:14|46728.88
01:19:16|46728.89
01:19:17|46728.89
01:19:18|46727.84
01:19:19|46728.89
01:19:20|46736.25
01:19:21|46745.49
01:19:22|46738.5
01:19:23|46741.99
01:19:24|46742.46
01:19:25|46742.46
01:19:26|46744.8
01:19:27|46747.42
01:19:28|46747.43
01:19:29|46747.43
01:19:30|46747.43
01:19:31|46752.67
01:19:32|46752.66
01:19:33|46752.67
01:19:34|46760.
01:19:35|46762.21
01:19:36|46772.94
01:19:37|46763.01
01:19:39|46773.34
01:19:39|46775.13
01:19:40|46777.39
01:19:41|46783.98
01:19:42|46783.98
01:19:43|46785.97
01:19:45|46785.97
01:19:46|46805.08
01:19:46|46805.08
01:19:48|46805.08
01:19:49|46805.09
01:19:50|46805.09
01:19:51|46805.39
01:19:52|46805.78
01:19:53|46806.9
01:19:55|46798.
01:19:56|46791.
01:19:56|46785.98
01:19:58|46785.98
01:20:00|46773.74
01:20:00|46776.45
01:20:01|46776.44
01:20:02|46775.13
01:20:04|46775.14
01:20:06|46752.51
01:20:07|46756.
01:20:09|46748.98
01:20:10|46736.6
01:20:11|46736.6
01:20:12|46735.
01:20:13|46735.01
01:20:14|46728.89
01:20:15|46726.82
01:20:17|46731.51
01:20:17|46736.65
01:20:18|46747.97
01:20:19|46747.98
01:20:20|46747.97
01:20:21|46736.99
01:20:22|46731.95
01:20:23|46723.42
01:20:24|46723.41
01:20:25|46723.42
01:20:26|46723.41
01:20:27|46723.41
01:20:28|46723.41
01:20:30|46707.5
01:20:30|46703.81
01:20:32|46703.8
01:20:32|46702.13
01:20:34|46702.14
01:20:36|46703.49
01:20:36|46703.49
01:20:37|46703.48
01:20:38|46703.48
01:20:39|46703.49
01:20:40|46703.49
01:20:41|46703.48
01:20:42|46703.48
01:20:43|46703.49
01:20:44|46715.13
01:20:45|46717.07
01:20:46|46717.07
01:20:47|46717.08
01:20:48|46720.47
01:20:49|46720.47
01:20:50|46720.46
01:20:51|46720.47
01:20:52|46720.47
01:20:53|46722.47
01:20:54|46722.47
01:20:55|46730.
01:20:56|46733.88
01:20:57|46733.89
01:20:58|46733.89
01:20:59|46733.88
01:21:00|46723.43
01:21:01|46725.73
01:21:02|46729.16
01:21:03|46730.03
01:21:05|46731.17
01:21:07|46744.34
01:21:08|46745.5
01:21:10|46732.58
01:21:10|46732.58
01:21:11|46734.77
01:21:13|46734.78
01:21:14|46734.78
01:21:15|46734.77
01:21:15|46734.78
01:21:17|46734.78
01:21:18|46734.78
01:21:19|46734.78
01:21:20|46734.77
01:21:22|46741.99
01:21:22|46741.99
01:21:23|46741.99
01:21:24|46739.27
01:21:25|46735.61
01:21:27|46735.61
01:21:29|46735.61
01:21:29|46735.61
01:21:30|46735.61
01:21:32|46735.61
01:21:33|46735.61
01:21:33|46735.62
01:21:35|46732.57
01:21:36|46728.03
01:21:36|46728.03
01:21:37|46728.03
01:21:38|46733.98
01:21:40|46733.99
01:21:41|46734.57
01:21:41|46734.76
01:21:43|46734.77
01:21:43|46725.44
01:21:45|46725.44
01:21:46|46733.88
01:21:47|46733.89
01:21:48|46733.88
01:21:49|46733.88
01:21:50|46733.89
01:21:51|46733.88
01:21:52|46733.88
01:21:53|46733.89
01:21:54|46733.88
01:21:55|46733.89
01:21:56|46733.89
01:21:57|46731.55
01:21:58|46723.41
01:21:59|46723.42
01:22:00|46721.15
01:22:01|46721.16
01:22:02|46721.15
01:22:04|46719.22
01:22:04|46719.23
01:22:06|46717.51
01:22:07|46717.25
01:22:08|46717.24
01:22:10|46717.25
01:22:11|46717.24
01:22:12|46717.24
01:22:13|46716.09
01:22:15|46715.
01:22:15|46715.01
01:22:17|46711.27
01:22:18|46710.5
01:22:19|46710.04
01:22:19|46710.03
01:22:21|46703.83
01:22:22|46703.82
01:22:23|46703.82
01:22:23|46703.83
01:22:25|46703.82
01:22:26|46703.82
01:22:26|46703.25
01:22:28|46707.11
01:22:29|46707.12
01:22:30|46707.11
01:22:31|46707.12
01:22:33|46707.11
01:22:34|46707.12
01:22:34|46703.5
01:22:35|46703.5
01:22:36|46701.4
01:22:37|46691.24
01:22:38|46690.01
01:22:39|46690.01
01:22:40|46686.
01:22:41|46686.
01:22:42|46686.01
01:22:43|46689.23
01:22:44|46685.29
01:22:46|46685.28
01:22:47|46682.2
01:22:47|46680.82
01:22:48|46682.2
01:22:50|46684.56
01:22:51|46685.29
01:22:52|46697.25
01:22:52|46697.25
01:22:54|46691.76
01:22:56|46690.51
01:22:57|46688.63
01:22:57|46688.63
01:22:58|46688.63
01:22:59|46688.62
01:23:00|46687.93
01:23:02|46687.92
01:23:02|46687.43
01:23:04|46682.5
01:23:04|46682.5
01:23:06|46688.62
01:23:08|46684.2
01:23:09|46682.51
01:23:11|46682.51
01:23:11|46682.51
01:23:13|46682.5
01:23:13|46682.5
01:23:15|46682.5
01:23:16|46682.5
01:23:17|46682.51
01:23:18|46683.59
01:23:19|46683.6
01:23:21|46683.6
01:23:22|46683.6
01:23:24|46683.59
01:23:24|46683.6
01:23:25|46683.6
01:23:26|46683.6
01:23:28|46685.29
01:23:29|46687.93
01:23:29|46696.49
01:23:31|46700.
01:23:32|46705.4
01:23:33|46705.4
01:23:33|46705.41
01:23:36|46707.12
01:23:36|46711.4
01:23:37|46717.33
01:23:38|46717.34
01:23:39|46724.5
01:23:40|46729.4
01:23:41|46729.42
01:23:42|46729.42
01:23:43|46729.41
01:23:44|46728.83
01:23:45|46724.51
01:23:47|46743.07
01:23:48|46743.07
01:23:49|46743.07
01:23:50|46743.08
01:23:51|46743.07
01:23:52|46743.07
01:23:54|46743.69
01:23:54|46743.69
01:23:56|46743.7
01:23:56|46740.58
01:23:57|46740.02
01:23:58|46740.02
01:23:59|46740.03
01:24:00|46737.4
01:24:01|46737.39
01:24:02|46737.39
01:24:04|46737.4
01:24:05|46737.4
01:24:06|46735.01
01:24:07|46728.47
01:24:09|46728.46
01:24:09|46728.46
01:24:11|46735.46
01:24:12|46735.46
01:24:13|46738.77
01:24:14|46738.77
01:24:15|46738.77
01:24:17|46738.77
01:24:18|46738.78
01:24:19|46743.76
01:24:20|46743.76
01:24:21|46743.76
01:24:22|46743.76
01:24:23|46743.76
01:24:24|46743.77
01:24:25|46743.32
01:24:26|46743.14
01:24:27|46747.66
01:24:28|46745.53
01:24:30|46745.52
01:24:30|46745.53
01:24:31|46745.53
01:24:32|46745.52
01:24:33|46745.5
01:24:34|46745.5
01:24:35|46745.5
01:24:36|46738.36
01:24:37|46738.36
01:24:38|46738.36
01:24:39|46738.36
01:24:41|46738.35
01:24:42|46738.35
01:24:43|46738.36
01:24:44|46738.36
01:24:45|46742.25
01:24:46|46742.26
01:24:48|46731.51
01:24:50|46730.01
01:24:50|46738.49
01:24:51|46738.78
01:24:52|46741.5
01:24:53|46741.99
01:24:54|46742.
01:24:55|46742.
01:24:56|46741.99
01:24:57|46742.
01:24:58|46742.
01:25:00|46742.01
01:25:02|46742.
01:25:02|46736.13
01:25:04|46734.35
01:25:04|46734.35
01:25:05|46733.74
01:25:07|46721.
01:25:07|46712.18
01:25:08|46707.
01:25:10|46691.04
01:25:11|46675.95
01:25:12|46685.08
01:25:14|46685.07
01:25:15|46685.07
01:25:15|46685.07
01:25:18|46681.35
01:25:18|46681.35
01:25:19|46681.34
01:25:20|46684.08
01:25:21|46681.35
01:25:22|46679.01
01:25:23|46681.48
01:25:24|46681.49
01:25:25|46684.08
01:25:26|46684.08
01:25:27|46684.08
01:25:29|46684.09
01:25:29|46684.08
01:25:30|46684.09
01:25:31|46670.42
01:25:32|46683.32
01:25:33|46684.07
01:25:34|46684.08
01:25:35|46684.08
01:25:36|46678.17
01:25:37|46671.03
01:25:38|46679.
01:25:39|46679.71
01:25:40|46672.01
01:25:41|46672.01
01:25:42|46672.
01:25:43|46672.01
01:25:44|46672.01
01:25:45|46672.5
01:25:46|46675.47
01:25:47|46671.1
01:25:48|46668.51
01:25:49|46665.74
01:25:50|46668.5
01:25:51|46669.85
01:25:52|46669.85
01:25:53|46671.03
01:25:54|46671.03
01:25:55|46671.03
01:25:57|46671.03
01:25:58|46671.03
01:25:59|46677.57
01:26:01|46682.49
01:26:02|46682.5
01:26:03|46682.49
01:26:04|46687.66
01:26:05|46696.88
01:26:06|46696.89
01:26:06|46696.88
01:26:08|46696.88
01:26:09|46696.89
01:26:11|46696.89
01:26:11|46696.89
01:26:12|46692.78
01:26:14|46692.78
01:26:15|46698.
01:26:15|46697.99
01:26:17|46693.
01:26:18|46692.78
01:26:19|46690.05
01:26:20|46684.97
01:26:21|46684.97
01:26:22|46684.96
01:26:23|46684.97
01:26:23|46684.97
01:26:24|46684.96
01:26:26|46684.96
01:26:27|46679.7
01:26:27|46680.17
01:26:29|46684.96
01:26:30|46676.63
01:26:31|46676.64
01:26:32|46683.63
01:26:33|46691.73
01:26:34|46698.05
01:26:36|46698.06
01:26:36|46698.05
01:26:37|46698.05
01:26:38|46698.05
01:26:39|46698.05
01:26:40|46698.05
01:26:41|46698.05
01:26:42|46707.16
01:26:43|46710.49
01:26:44|46710.5
01:26:45|46710.5
01:26:47|46710.49
01:26:49|46713.36
01:26:49|46720.65
01:26:51|46721.01
01:26:52|46727.69
01:26:52|46730.64
01:26:53|46730.65
01:26:54|46730.65
01:26:55|46731.49
01:26:56|46731.49
01:26:57|46731.5
01:26:59|46730.92
01:27:00|46723.07
01:27:01|46723.08
01:27:02|46726.34
01:27:03|46729.23
01:27:04|46731.48
01:27:04|46731.47
01:27:05|46731.48
01:27:06|46731.47
01:27:07|46736.49
01:27:08|46731.5
01:27:10|46731.5
01:27:11|46731.49
01:27:11|46731.5
01:27:12|46731.5
01:27:14|46732.09
01:27:14|46732.1
01:27:16|46732.1
01:27:17|46732.1
01:27:18|46734.25
01:27:19|46734.24
01:27:20|46727.73
01:27:21|46722.15
01:27:23|46722.15
01:27:24|46722.15
01:27:25|46722.15
01:27:26|46722.15
01:27:27|46722.15
01:27:27|46717.5
01:27:29|46708.84
01:27:30|46703.49
01:27:31|46700.58
01:27:32|46698.05
01:27:33|46698.05
01:27:34|46698.05
01:27:35|46698.06
01:27:36|46698.05
01:27:37|46698.05
01:27:38|46698.06
01:27:39|46698.06
01:27:39|46698.06
01:27:41|46698.06
01:27:41|46693.01
01:27:42|46693.
01:27:43|46693.01
01:27:44|46693.01
01:27:46|46693.01
01:27:46|46693.
01:27:49|46693.01
01:27:50|46693.01
01:27:51|46693.58
01:27:51|46695.01
01:27:54|46695.06
01:27:54|46696.52
01:27:55|46697.16
01:27:56|46697.15
01:27:57|46695.05
01:27:58|46695.05
01:27:59|46695.06
01:28:00|46696.23
01:28:01|46696.23
01:28:03|46701.49
01:28:03|46701.49
01:28:05|46701.5
01:28:06|46701.5
01:28:06|46705.81
01:28:08|46705.81
01:28:09|46705.81
01:28:10|46705.82
01:28:11|46705.82
01:28:13|46717.5
01:28:14|46717.51
01:28:15|46717.51
01:28:16|46718.28
01:28:17|46718.27
01:28:19|46686.01
01:28:19|46685.62
01:28:21|46681.32
01:28:22|46681.31
01:28:23|46681.29
01:28:24|46681.28
01:28:25|46681.29
01:28:26|46681.29
01:28:27|46681.28
01:28:28|46676.64
01:28:30|46676.64
01:28:32|46676.64
01:28:32|46676.63
01:28:34|46676.64
01:28:34|46676.64
01:28:36|46676.66
01:28:36|46677.13
01:28:38|46678.37
01:28:39|46678.37
01:28:40|46680.98
01:28:41|46680.99
01:28:42|46680.99
01:28:43|46686.
01:28:44|46686.67
01:28:45|46686.67
01:28:46|46686.67
01:28:47|46686.67
01:28:48|46686.66
01:28:49|46686.67
01:28:50|46686.67
01:28:55|46680.98
01:28:55|46680.97
01:28:57|46680.96
01:28:58|46680.96
01:28:59|46680.96
01:29:00|46680.97
01:29:01|46680.96
01:29:02|46680.96
01:29:03|46680.97
01:29:04|46680.97
01:29:04|46680.97
01:29:06|46680.96
01:29:06|46680.97
01:29:08|46680.97
01:29:09|46680.96
01:29:10|46686.89
01:29:11|46687.39
01:29:12|46687.38
01:29:14|46643.92
01:29:14|46643.92
01:29:16|46641.26
01:29:16|46627.35
01:29:18|46627.35
01:29:18|46620.
01:29:19|46588.08
01:29:20|46618.15
01:29:21|46601.51
01:29:22|46596.03
01:29:24|46587.47
01:29:24|46582.81
01:29:25|46582.82
01:29:27|46597.04
01:29:28|46580.01
01:29:29|46580.01
01:29:30|46563.18
01:29:31|46582.79
01:29:32|46579.21
01:29:33|46572.35
01:29:34|46571.6
01:29:35|46574.
01:29:36|46574.89
01:29:37|46574.
01:29:38|46567.64
01:29:40|46577.85
01:29:40|46592.45
01:29:41|46585.18
01:29:42|46585.18
01:29:43|46585.19
01:29:44|46587.06
01:29:46|46592.91
01:29:46|46595.
01:29:47|46595.55
01:29:49|46596.71
01:29:49|46596.71
01:29:51|46607.72
01:29:52|46607.72
01:29:53|46607.73
01:29:54|46607.72
01:29:55|46607.73
01:29:56|46607.72
01:29:57|46607.73
01:29:58|46611.11
01:29:59|46611.12
01:30:00|46607.73
01:30:01|46607.73
01:30:02|46607.74
01:30:03|46595.01
01:30:04|46595.
01:30:05|46595.
01:30:06|46595.01
01:30:07|46596.99
01:30:08|46597.74
01:30:09|46597.74
01:30:10|46593.89
01:30:11|46585.71
01:30:11|46591.5
01:30:12|46588.01
01:30:15|46585.7
01:30:16|46585.42
01:30:17|46585.43
01:30:18|46585.43
01:30:19|46585.43
01:30:28|46584.51
01:30:28|46595.
01:30:29|46600.92
01:30:30|46602.
01:30:32|46615.04
01:30:33|46613.7
01:30:34|46621.03
01:30:34|46627.34
01:30:36|46627.34
01:30:37|46627.33
01:30:38|46627.33
01:30:39|46632.44
01:30:40|46641.55
01:30:41|46641.55
01:30:42|46641.55
01:30:43|46642.97
01:30:45|46642.97
01:30:46|46641.54
01:30:46|46640.97
01:30:47|46640.98
01:30:48|46640.98
01:30:49|46640.98
01:30:50|46643.86
01:30:51|46644.19
01:30:53|46647.5
01:30:54|46648.81
01:30:54|46649.56
01:30:55|46656.05
01:30:57|46656.05
01:30:58|46659.25
01:30:59|46653.5
01:31:00|46654.05
01:31:01|46656.04
01:31:02|46656.05
01:31:03|46656.05
01:31:04|46656.16
01:31:05|46656.59
01:31:06|46656.59
01:31:08|46657.13
01:31:08|46657.13
01:31:09|46657.14
01:31:10|46662.26
01:31:11|46662.25
01:31:13|46658.97
01:31:14|46658.94
01:31:15|46667.29
01:31:16|46667.29
01:31:18|46659.26
01:31:19|46659.26
01:31:21|46659.27
01:31:23|46659.27
01:31:23|46659.27
01:31:24|46659.27
01:31:26|46668.5
01:31:27|46676.53
01:31:28|46669.04
01:31:29|46669.05
01:31:31|46669.21
01:31:31|46671.99
01:31:32|46674.2
01:31:34|46674.2
01:31:35|46674.21
01:31:35|46652.6
01:31:36|46650.
01:31:38|46652.18
01:31:38|46652.19
01:31:40|46652.18
01:31:41|46652.19
01:31:42|46667.67
01:31:43|46667.67
01:31:44|46667.66
01:31:45|46672.
01:31:46|46672.38
01:31:47|46652.5
01:31:48|46647.53
01:31:49|46640.14
01:31:50|46639.21
01:31:51|46639.22
01:31:52|46639.22
01:31:53|46639.22
01:31:54|46639.22
01:31:56|46639.22
01:31:57|46639.79
01:31:57|46639.78
01:31:58|46639.79
01:31:59|46639.79
01:32:00|46639.79
01:32:01|46639.78
01:32:03|46639.78
01:32:03|46639.78
01:32:05|46639.78
01:32:06|46639.78
01:32:08|46640.36
01:32:09|46640.35
01:32:09|46648.55
01:32:10|46650.99
01:32:12|46651.
01:32:13|46652.33
01:32:13|46652.33
01:32:14|46652.33
01:32:16|46652.33
01:32:18|46652.32
01:32:20|46652.33
01:32:20|46652.32
01:32:21|46652.32
01:32:22|46656.2
01:32:23|46656.19
01:32:24|46656.19
01:32:25|46656.2
01:32:26|46656.19
01:32:27|46656.2
01:32:29|46656.2
01:32:29|46656.2
01:32:30|46656.19
01:32:31|46656.19
01:32:32|46656.2
01:32:34|46670.86
01:32:35|46648.87
01:32:36|46648.87
01:32:38|46648.87
01:32:38|46648.87
01:32:39|46648.86
01:32:41|46644.
01:32:41|46637.
01:32:42|46633.03
01:32:44|46633.04
01:32:44|46633.04
01:32:45|46633.03
01:32:47|46612.5
01:32:47|46612.51
01:32:49|46617.56
01:32:50|46617.56
01:32:51|46619.58
01:32:51|46617.56
01:32:53|46612.51
01:32:53|46600.
01:32:55|46600.
01:32:56|46595.57
01:32:57|46595.57
01:32:58|46595.57
01:32:59|46595.58
01:33:00|46595.01
01:33:00|46590.01
01:33:01|46591.18
01:33:03|46591.18
01:33:05|46591.18
01:33:05|46591.18
01:33:07|46591.18
01:33:08|46591.17
01:33:09|46591.17
01:33:10|46591.18
01:33:11|46585.71
01:33:12|46585.72
01:33:12|46585.72
01:33:14|46585.72
01:33:15|46585.72
01:33:16|46585.72
01:33:17|46585.72
01:33:17|46585.71
01:33:20|46585.71
01:33:20|46585.72
01:33:22|46585.65
01:33:23|46585.64
01:33:24|46585.65
01:33:25|46585.64
01:33:27|46589.53
01:33:27|46589.52
01:33:29|46589.52
01:33:30|46589.53
01:33:30|46589.53
01:33:32|46589.52
01:33:33|46580.68
01:33:33|46579.38
01:33:35|46582.83
01:33:35|46583.16
01:33:36|46583.16
01:33:38|46583.17
01:33:39|46579.39
01:33:40|46579.39
01:33:41|46579.37
01:33:42|46576.24
01:33:43|46577.3
01:33:44|46577.73
01:33:46|46577.72
01:33:46|46577.73
01:33:48|46577.73
01:33:48|46577.73
01:33:49|46577.73
01:33:50|46577.73
01:33:51|46577.72
01:33:53|46577.72
01:33:54|46577.72
01:33:55|46577.
01:33:55|46576.23
01:33:56|46576.24
01:33:58|46576.24
01:33:58|46576.24
01:33:59|46572.95
01:34:01|46572.94
01:34:01|46572.53
01:34:02|46572.53
01:34:03|46572.53
01:34:04|46569.4
01:34:06|46587.99
01:34:07|46587.99
01:34:08|46588.
01:34:09|46581.02
01:34:10|46579.95
01:34:11|46579.96
01:34:12|46579.96
01:34:13|46579.95
01:34:14|46577.89
01:34:15|46577.89
01:34:16|46577.89
01:34:17|46576.23
01:34:18|46574.99
01:34:19|46580.41
01:34:20|46580.46
01:34:21|46574.85
01:34:22|46574.85
01:34:23|46576.84
01:34:25|46576.84
01:34:25|46576.83
01:34:26|46576.84
01:34:28|46576.83
01:34:28|46576.84
01:34:30|46589.51
01:34:31|46590.45
01:34:32|46590.44
01:34:32|46590.44
01:34:34|46598.96
01:34:34|46599.44
01:34:36|46609.
01:34:36|46608.99
01:34:37|46609.
01:34:38|46608.99
01:34:40|46609.
01:34:40|46609.
01:34:41|46609.
01:34:42|46526.17
01:34:44|46544.22
01:34:44|46524.77
01:34:46|46501.01
01:34:46|46530.34
01:34:48|46522.99
01:34:49|46538.46
01:34:50|46543.12
01:34:50|46543.13
01:34:52|46543.12
01:34:52|46550.84
01:34:55|46562.63
01:34:55|46570.09
01:34:56|46584.49
01:34:57|46585.34
01:34:58|46588.
01:34:59|46598.93
01:35:00|46585.39
01:35:01|46598.5
01:35:03|46595.
01:35:04|46595.
01:35:05|46589.38
01:35:07|46592.4
01:35:07|46599.99
01:35:08|46602.
01:35:09|46616.89
01:35:10|46619.31
01:35:11|46619.31
01:35:12|46619.3
01:35:13|46619.92
01:35:14|46620.
01:35:15|46620.
01:35:17|46620.
01:35:18|46620.
01:35:19|46627.25
01:35:20|46613.55
01:35:21|46626.49
01:35:22|46626.48
01:35:23|46626.49
01:35:24|46626.93
01:35:25|46626.92
01:35:26|46644.
01:35:28|46650.
01:35:28|46650.88
01:35:29|46638.45
01:35:30|46645.14
01:35:32|46645.13
01:35:34|46626.5
01:35:34|46626.51
01:35:35|46656.76
01:35:37|46650.14
01:35:38|46650.15
01:35:39|46650.15
01:35:40|46650.14
01:35:40|46650.15
01:35:43|46650.14
01:35:43|46650.14
01:35:44|46634.55
01:35:45|46635.24
01:35:46|46635.86
01:35:47|46643.43
01:35:48|46643.42
01:36:04|46644.02
01:36:05|46637.
01:36:06|46634.73
01:36:07|46634.73
01:36:09|46634.72
01:36:10|46635.96
01:36:12|46636.98
01:36:13|46636.97
01:36:13|46636.98
01:36:15|46636.97
01:36:15|46636.97
01:36:17|46636.97
01:36:18|46636.97
01:36:19|46636.98
01:36:25|46636.98
01:36:27|46636.98
01:36:27|46636.97
01:36:28|46636.98
01:36:29|46636.98
01:36:30|46636.97
01:36:31|46636.98
01:36:33|46636.97
01:36:34|46636.97
01:36:35|46636.97
01:36:36|46636.97
01:36:37|46636.98
01:36:38|46636.97
01:36:39|46636.98
01:36:40|46639.31
01:36:41|46639.33
01:36:42|46639.32
01:36:43|46639.32
01:36:44|46640.49
01:36:45|46644.84
01:36:46|46644.84
01:36:47|46644.83
01:36:48|46646.6
01:36:49|46646.6
01:36:51|46646.61
01:36:52|46646.6
01:36:53|46646.6
01:36:54|46646.6
01:36:54|46646.6
01:36:56|46646.6
01:36:58|46646.61
01:36:59|46646.6
01:37:00|46646.61
01:37:02|46646.61
01:37:02|46646.61
01:37:03|46646.6
01:37:05|46646.6
01:37:05|46646.6
01:37:06|46646.6
01:37:08|46646.6
01:37:09|46646.61
01:37:09|46646.61
01:37:11|46646.6
01:37:12|46646.61
01:37:13|46646.6
01:37:14|46646.61
01:37:15|46641.94
01:37:16|46640.51
01:37:17|46640.51
01:37:18|46640.5
01:37:18|46640.51
01:37:20|46640.51
01:37:21|46640.5
01:37:22|46640.51
01:37:22|46640.51
01:37:25|46640.5
01:37:26|46640.5
01:37:27|46640.51
01:37:28|46640.5
01:37:29|46640.51
01:37:30|46640.67
01:37:31|46640.68
01:37:32|46640.68
01:37:34|46637.28
01:37:35|46636.97
01:37:35|46636.97
01:37:37|46636.98
01:37:38|46636.98
01:37:38|46636.97
01:37:40|46636.98
01:37:41|46636.98
01:37:43|46636.98
01:37:43|46636.98
01:37:44|46636.44
01:37:45|46636.45
01:37:46|46636.44
01:37:47|46636.44
01:37:48|46636.45
01:37:49|46636.44
01:37:50|46636.44
01:37:51|46636.45
01:37:52|46636.44
01:37:53|46636.44
01:37:54|46636.45
01:37:55|46636.45
01:37:56|46636.45
01:37:57|46636.45
01:37:58|46616.
01:37:59|46612.1
01:38:00|46613.12
01:38:01|46613.12
01:38:02|46613.13
01:38:03|46613.12
01:38:05|46613.12
01:38:05|46613.12
01:38:08|46610.
01:38:08|46609.01
01:38:09|46609.
01:38:10|46605.54
01:38:11|46605.54
01:38:12|46605.54
01:38:13|46605.54
01:38:14|46605.54
01:38:16|46605.54
01:38:17|46605.53
01:38:18|46605.54
01:38:19|46605.54
01:38:20|46605.53
01:38:20|46602.
01:38:23|46601.32
01:38:24|46601.31
01:38:26|46590.01
01:38:27|46589.4
01:38:28|46589.4
01:38:29|46589.4
01:38:30|46588.01
01:38:30|46581.
01:38:31|46581.
01:38:33|46581.01
01:38:34|46581.01
01:38:35|46591.72
01:38:36|46581.41
01:38:37|46588.
01:38:38|46587.99
01:38:39|46588.
01:38:39|46588.
01:38:41|46588.
01:38:41|46588.
01:38:43|46588.
01:38:44|46588.
01:38:45|46588.
01:38:45|46588.
01:38:47|46588.
01:38:47|46588.61
01:38:50|46594.71
01:38:50|46594.71
01:38:51|46592.85
01:38:52|46592.85
01:38:53|46592.85
01:38:54|46592.84
01:38:55|46592.84
01:38:56|46592.84
01:38:57|46592.84
01:38:58|46592.84
01:38:59|46592.85
01:39:00|46603.8
01:39:01|46603.8
01:39:03|46615.46
01:39:04|46615.46
01:39:05|46615.46
01:39:06|46615.46
01:39:07|46615.46
01:39:08|46615.46
01:39:08|46615.46
01:39:09|46616.03
01:39:11|46616.02
01:39:12|46619.99
01:39:13|46622.06
01:39:14|46622.05
01:39:15|46622.06
01:39:16|46622.06
01:39:16|46622.06
01:39:18|46622.06
01:39:19|46622.06
01:39:20|46622.06
01:39:21|46622.05
01:39:23|46622.28
01:39:24|46622.29
01:39:29|46622.29
01:39:30|46615.56
01:39:31|46615.56
01:39:32|46615.57
01:39:33|46615.56
01:39:34|46615.57
01:39:35|46615.57
01:39:36|46615.57
01:39:37|46615.56
01:39:39|46615.57
01:39:39|46615.57
01:39:40|46615.57
01:39:41|46615.57
01:39:42|46617.6
01:39:43|46617.61
01:39:45|46622.38
01:39:46|46622.39
01:39:47|46622.38
01:39:48|46622.39
01:39:49|46622.39
01:39:50|46622.38
01:39:50|46622.38
01:39:52|46622.38
01:39:54|46622.39
01:39:55|46622.39
01:39:56|46622.38
01:39:57|46622.39
01:39:57|46622.38
01:39:59|46622.39
01:39:59|46622.38
01:40:00|46622.38
01:40:02|46622.38
01:40:02|46622.39
01:40:04|46622.39
01:40:05|46622.38
01:40:06|46622.38
01:40:08|46619.5
01:40:09|46619.5
01:40:10|46619.51
01:40:10|46619.5
01:40:12|46609.
01:40:13|46609.01
01:40:13|46609.01
01:40:15|46609.
01:40:15|46609.
01:40:16|46608.45
01:40:17|46608.45
01:40:19|46608.45
01:40:19|46608.46
01:40:20|46608.46
01:40:21|46608.45
01:40:22|46608.46
01:40:24|46608.46
01:40:26|46608.45
01:40:27|46608.45
01:40:29|46608.46
01:40:31|46608.45
01:40:31|46608.46
01:40:32|46608.45
01:40:33|46608.45
01:40:34|46608.46
01:40:35|46608.46
01:40:36|46610.44
01:40:37|46610.06
01:40:38|46608.46
01:40:39|46608.46
01:40:40|46634.24
01:40:41|46640.
01:40:42|46640.
01:40:43|46640.01
01:40:44|46640.
01:40:45|46640.01
01:40:46|46640.
01:40:47|46640.01
01:40:48|46640.01
01:40:50|46640.
01:40:52|46640.
01:40:52|46640.
01:40:54|46640.
01:40:56|46640.01
01:40:56|46649.99
01:40:57|46644.
01:40:58|46644.01
01:40:59|46653.97
01:41:00|46653.99
01:41:01|46653.99
01:41:02|46656.3
01:41:04|46656.3
01:41:06|46656.31
01:41:06|46656.31
01:41:08|46640.58
01:41:08|46649.99
01:41:10|46654.86
01:41:10|46654.86
01:41:11|46654.86
01:41:13|46654.85
01:41:14|46654.85
01:41:15|46656.88
01:41:17|46661.49
01:41:18|46661.5
01:41:19|46661.5
01:41:20|46661.49
01:41:20|46661.49
01:41:22|46661.5
01:41:23|46661.49
01:41:23|46661.5
01:41:24|46661.49
01:41:27|46685.69
01:41:28|46687.88
01:41:29|46687.88
01:41:30|46687.88
01:41:31|46679.13
01:41:33|46683.82
01:41:34|46683.82
01:41:34|46692.99
01:41:35|46693.65
01:41:36|46686.01
01:41:37|46695.53
01:41:39|46695.53
01:41:39|46695.53
01:41:40|46695.53
01:41:43|46695.53
01:41:43|46695.53
01:41:44|46695.53
01:41:45|46695.53
01:41:46|46695.52
01:41:47|46695.53
01:41:48|46695.53
01:41:49|46672.49
01:41:50|46672.01
01:41:51|46664.11
01:41:52|46664.11
01:41:53|46664.11
01:41:54|46664.11
01:41:55|46664.1
01:41:57|46660.43
01:41:58|46667.08
01:41:59|46667.07
01:42:00|46667.07
01:42:02|46667.07
01:42:02|46667.07
01:42:03|46667.08
01:42:04|46667.08
01:42:06|46671.53
01:42:06|46681.86
01:42:08|46675.93
01:42:09|46675.92
01:42:10|46675.93
01:42:11|46675.92
01:42:12|46675.92
01:42:13|46675.93
01:42:14|46683.55
01:42:15|46676.55
01:42:22|46683.55
01:42:23|46683.55
01:42:24|46683.54
01:42:25|46683.54
01:42:27|46683.54
01:42:27|46685.96
01:42:29|46689.15
01:42:30|46691.81
01:42:31|46691.8
01:42:32|46691.8
01:42:34|46691.81
01:42:35|46691.8
01:42:36|46691.81
01:42:36|46691.81
01:42:38|46691.81
01:42:40|46692.37
01:42:40|46692.37
01:42:41|46692.38
01:42:42|46692.38
01:42:43|46695.5
01:42:44|46695.51
01:42:45|46695.51
01:42:46|46695.5
01:42:47|46695.51
01:42:48|46695.5
01:42:49|46692.37
01:42:50|46691.82
01:42:51|46691.82
01:42:53|46691.81
01:42:54|46691.81
01:42:55|46691.82
01:42:56|46691.81
01:42:57|46690.
01:42:58|46680.01
01:42:59|46675.51
01:43:00|46668.5
01:43:01|46665.
01:43:02|46665.
01:43:03|46665.01
01:43:05|46665.
01:43:05|46665.
01:43:06|46665.
01:43:08|46665.
01:43:09|46665.01
01:43:10|46665.01
01:43:11|46665.
01:43:12|46665.
01:43:13|46665.01
01:43:14|46665.01
01:43:15|46665.
01:43:16|46665.01
01:43:17|46665.01
01:43:18|46665.
01:43:19|46665.
01:43:20|46665.01
01:43:21|46665.
01:43:23|46665.
01:43:24|46665.
01:43:25|46665.
01:43:25|46665.
01:43:28|46665.01
01:43:28|46662.01
01:43:29|46661.51
01:43:31|46661.5
01:43:32|46661.5
01:43:33|46657.89
01:43:33|46657.9
01:43:35|46657.89
01:43:35|46657.9
01:43:37|46657.9
01:43:39|46657.89
01:43:40|46657.9
01:43:42|46657.89
01:43:43|46657.9
01:43:44|46657.9
01:43:45|46657.9
01:43:46|46657.9
01:43:48|46657.89
01:43:48|46657.9
01:43:50|46657.89
01:43:51|46657.9
01:43:51|46657.89
01:43:52|46657.89
01:43:54|46657.89
01:43:55|46657.89
01:43:56|46661.5
01:43:57|46662.66
01:43:58|46662.66
01:44:00|46663.22
01:44:00|46668.34
01:44:01|46675.49
01:44:02|46668.52
01:44:03|46668.52
01:44:04|46668.51
01:44:05|46668.52
01:44:06|46668.51
01:44:07|46668.52
01:44:08|46668.52
01:44:09|46668.52
01:44:10|46668.52
01:44:11|46668.52
01:44:12|46679.99
01:44:13|46685.99
01:44:14|46688.67
01:44:15|46682.61
01:44:16|46682.62
01:44:17|46682.61
01:44:18|46682.61
01:44:19|46682.62
01:44:20|46682.62
01:44:21|46678.15
01:44:22|46662.76
01:44:23|46662.76
01:44:24|46662.76
01:44:25|46664.18
01:44:26|46664.19
01:44:28|46664.19
01:44:29|46664.18
01:44:29|46664.18
01:44:31|46664.19
01:44:31|46664.18
01:44:33|46664.18
01:44:33|46662.77
01:44:35|46662.19
01:44:36|46662.2
01:44:36|46662.19
01:44:38|46662.19
01:44:39|46662.2
01:44:39|46662.19
01:44:41|46662.07
01:44:41|46662.08
01:44:43|46662.08
01:44:44|46662.07
01:44:45|46662.08
01:44:46|46662.08
01:44:46|46662.07
01:44:47|46661.83
01:44:48|46661.83
01:44:50|46661.82
01:44:51|46658.
01:44:53|46652.53
01:44:53|46651.03
01:44:54|46650.52
01:44:55|46650.52
01:44:56|46650.53
01:44:57|46650.53
01:44:58|46650.53
01:44:59|46650.52
01:45:01|46650.41
01:45:01|46650.41
01:45:02|46650.4
01:45:03|46650.4
01:45:04|46650.41
01:45:05|46650.41
01:45:06|46639.69
01:45:07|46639.69
01:45:09|46653.66
01:45:11|46653.66
01:45:11|46653.66
01:45:13|46653.67
01:45:14|46653.67
01:45:15|46647.05
01:45:16|46647.06
01:45:17|46647.06
01:45:18|46647.06
01:45:19|46633.51
01:45:20|46633.51
01:45:22|46637.
01:45:23|46645.1
01:45:24|46645.1
01:45:24|46647.49
01:45:25|46647.5
01:45:27|46647.5
01:45:27|46647.5
01:45:29|46647.49
01:45:30|46645.11
01:45:31|46647.06
01:45:32|46647.5
01:45:34|46648.54
01:45:35|46648.54
01:45:37|46648.54
01:45:37|46648.71
01:45:38|46648.71
01:45:39|46658.71
01:45:41|46658.7
01:45:42|46658.71
01:45:42|46658.71
01:45:44|46658.71
01:45:45|46668.48
01:45:46|46675.5
01:45:47|46678.05
01:45:48|46680.83
01:45:50|46680.84
01:45:50|46684.02
01:45:52|46684.01
01:45:54|46684.02
01:45:54|46684.02
01:45:55|46689.19
01:45:56|46689.19
01:45:57|46689.19
01:45:59|46689.19
01:45:59|46689.19
01:46:01|46689.19
01:46:02|46689.19
01:46:03|46689.2
01:46:04|46689.2
01:46:05|46689.2
01:46:06|46689.19
01:46:07|46689.2
01:46:08|46689.19
01:46:09|46689.19
01:46:10|46689.19
01:46:11|46689.2
01:46:12|46689.19
01:46:13|46686.01
01:46:14|46686.
01:46:15|46686.
01:46:16|46686.01
01:46:17|46688.59
01:46:18|46688.6
01:46:19|46688.59
01:46:21|46684.03
01:46:21|46684.03
01:46:22|46684.03
01:46:23|46684.02
01:46:24|46684.03
01:46:25|46684.03
01:46:26|46684.02
01:46:27|46684.02
01:46:28|46684.03
01:46:30|46684.03
01:46:32|46684.03
01:46:33|46684.03
01:46:34|46684.03
01:46:35|46684.03
01:46:36|46686.7
01:46:37|46687.23
01:46:39|46687.24
01:46:40|46687.24
01:46:41|46687.24
01:46:42|46687.23
01:46:43|46687.24
01:46:44|46687.23
01:46:45|46689.19
01:46:46|46689.19
01:46:47|46689.18
01:46:48|46689.19
01:46:49|46689.18
01:46:50|46689.19
01:46:51|46689.19
01:46:52|46689.18
01:46:53|46689.19
01:46:54|46689.19
01:46:55|46689.18
01:46:56|46689.19
01:46:58|46689.19
01:46:59|46689.19
01:46:59|46689.18
01:47:00|46689.2
01:47:02|46689.19
01:47:04|46689.2
01:47:05|46690.
01:47:05|46690.
01:47:06|46692.1
01:47:07|46692.11
01:47:09|46692.11
01:47:09|46692.11
01:47:11|46692.1
01:47:11|46692.11
01:47:13|46692.1
01:47:13|46692.11
01:47:14|46692.1
01:47:16|46692.1
01:47:16|46692.11
01:47:17|46692.11
01:47:18|46692.1
01:47:20|46692.1
01:47:21|46692.11
01:47:22|46692.11
01:47:23|46692.11
01:47:24|46692.11
01:47:25|46692.11
01:47:26|46695.8
01:47:27|46695.79
01:47:28|46695.79
01:47:29|46695.8
01:47:30|46695.8
01:47:31|46695.79
01:47:33|46695.79
01:47:34|46695.79
01:47:36|46695.8
01:47:37|46698.39
01:47:37|46698.4
01:47:40|46698.39
01:47:40|46698.4
01:47:41|46698.4
01:47:42|46698.4
01:47:43|46698.4
01:47:45|46698.39
01:47:47|46698.4
01:47:47|46698.39
01:47:48|46698.4
01:47:49|46698.4
01:47:50|46698.39
01:47:51|46698.39
01:47:52|46698.4
01:47:53|46698.39
01:47:54|46698.4
01:47:55|46698.4
01:47:57|46698.39
01:47:58|46689.18
01:47:59|46686.01
01:48:00|46686.
01:48:01|46678.44
01:48:02|46678.45
01:48:03|46678.45
01:48:04|46678.45
01:48:05|46678.45
01:48:07|46678.45
01:48:07|46689.5
01:48:08|46689.5
01:48:09|46690.41
01:48:10|46690.41
01:48:11|46690.42
01:48:12|46698.4
01:48:13|46698.4
01:48:14|46701.83
01:48:15|46702.44
01:48:16|46712.05
01:48:18|46717.5
01:48:19|46717.5
01:48:20|46717.5
01:48:21|46717.5
01:48:22|46717.5
01:48:23|46717.5
01:48:23|46717.51
01:48:25|46717.5
01:48:26|46717.51
01:48:27|46718.56
01:48:28|46718.56
01:48:29|46718.56
01:48:30|46720.99
01:48:31|46721.68
01:48:33|46721.68
01:48:33|46721.67
01:48:35|46734.25
01:48:37|46727.25
01:48:38|46727.25
01:48:39|46727.24
01:48:40|46727.24
01:48:41|46711.13
01:48:42|46713.48
01:48:43|46713.49
01:48:55|46724.49
01:48:55|46734.69
01:48:56|46734.69
01:48:57|46734.68
01:48:58|46734.68
01:49:00|46734.68
01:49:01|46734.69
01:49:01|46734.69
01:49:02|46734.69
01:49:04|46734.69
01:49:06|46734.69
01:49:07|46734.7
01:49:08|46734.7
01:49:10|46734.7
01:49:12|46734.7
01:49:12|46734.7
01:49:13|46734.69
01:49:14|46734.69
01:49:15|46734.7
01:49:16|46734.7
01:49:17|46731.59
01:49:18|46731.59
01:49:19|46731.6
01:49:20|46731.59
01:49:21|46731.59
01:49:22|46731.59
01:49:23|46731.59
01:49:24|46731.59
01:49:25|46731.6
01:49:26|46731.6
01:49:27|46731.6
01:49:28|46731.59
01:49:29|46731.59
01:49:30|46731.6
01:49:31|46731.6
01:49:32|46731.6
01:49:33|46731.59
01:49:34|46731.6
01:49:36|46737.26
01:49:38|46760.07
01:49:39|46759.54
01:49:40|46759.54
01:49:41|46759.55
01:49:42|46750.28
01:49:43|46758.34
01:49:44|46759.5
01:49:45|46761.81
01:49:46|46763.
01:49:47|46766.49
01:49:48|46768.83
01:49:50|46771.01
01:49:50|46775.68
01:49:51|46772.
01:49:52|46764.35
01:49:54|46765.97
01:49:55|46765.96
01:49:57|46765.97
01:49:58|46765.96
01:49:58|46765.97
01:49:59|46765.97
01:50:01|46764.34
01:50:01|46764.33
01:50:03|46769.99
01:50:03|46776.48
01:50:05|46770.
01:50:06|46770.01
01:50:07|46769.18
01:50:08|46769.17
01:50:09|46769.18
01:50:10|46769.17
01:50:10|46769.18
01:50:13|46771.83
01:50:13|46771.82
01:50:15|46771.83
01:50:16|46771.83
01:50:17|46772.53
01:50:18|46772.53
01:50:19|46772.53
01:50:20|46772.53
01:50:21|46772.53
01:50:22|46772.53
01:50:23|46772.53
01:50:24|46775.69
01:50:25|46766.5
01:50:26|46765.97
01:50:27|46765.98
01:50:28|46763.3
01:50:29|46760.01
01:50:30|46760.01
01:50:31|46763.
01:50:32|46762.99
01:50:33|46760.08
01:50:34|46756.01
01:50:36|46748.99
01:50:36|46748.99
01:50:37|46748.99
01:50:38|46745.5
01:50:40|46745.51
01:50:40|46740.
01:50:41|46739.61
01:50:43|46739.61
01:50:44|46747.02
01:50:46|46747.02
01:50:47|46747.01
01:50:48|46749.16
01:50:49|46749.16
01:50:50|46749.16
01:50:52|46749.16
01:50:53|46749.15
01:50:54|46739.79
01:50:55|46739.79
01:50:57|46744.52
01:50:57|46744.52
01:50:58|46744.51
01:50:59|46744.52
01:51:00|46744.51
01:51:01|46744.52
01:51:02|46745.
01:51:03|46745.
01:51:04|46745.
01:51:05|46745.
01:51:06|46746.89
01:51:07|46742.02
01:51:08|46742.01
01:51:09|46737.46
01:51:10|46737.46
01:51:11|46735.01
01:51:13|46735.01
01:51:14|46735.01
01:51:15|46735.01
01:51:17|46735.01
01:51:17|46735.
01:51:19|46735.
01:51:20|46731.61
01:51:21|46731.61
01:51:21|46731.6
01:51:23|46731.61
01:51:24|46731.61
01:51:24|46731.6
01:51:26|46731.61
01:51:27|46731.6
01:51:28|46731.61
01:51:29|46731.61
01:51:30|46731.6
01:51:31|46731.6
01:51:32|46731.61
01:51:33|46731.61
01:51:34|46731.61
01:51:36|46737.31
01:51:36|46737.46
01:51:37|46741.49
01:51:38|46738.6
01:51:40|46738.59
01:51:41|46738.6
01:51:42|46738.59
01:51:43|46738.59
01:51:44|46738.59
01:51:45|46738.59
01:51:46|46738.6
01:51:47|46738.59
01:51:49|46738.6
01:51:51|46735.
01:51:52|46737.21
01:51:53|46737.22
01:51:54|46737.22
01:51:55|46737.21
01:51:55|46737.22
01:51:56|46737.22
01:51:58|46737.22
01:51:59|46737.31
01:52:00|46737.31
01:52:00|46737.73
01:52:02|46737.74
01:52:03|46737.74
01:52:04|46737.74
01:52:05|46737.74
01:52:06|46737.74
01:52:07|46737.73
01:52:08|46737.73
01:52:09|46737.74
01:52:10|46737.74
01:52:11|46737.74
01:52:12|46737.73
01:52:13|46737.74
01:52:15|46738.5
01:52:15|46738.5
01:52:16|46742.
01:52:18|46729.25
01:52:19|46729.25
01:52:20|46729.25
01:52:21|46729.25
01:52:22|46729.26
01:52:23|46729.26
01:52:24|46729.26
01:52:25|46724.5
01:52:26|46724.51
01:52:27|46724.5
01:52:28|46724.51
01:52:29|46724.51
01:52:30|46724.51
01:52:32|46724.5
01:52:32|46724.5
01:52:33|46724.51
01:52:34|46726.15
01:52:36|46726.85
01:52:38|46726.85
01:52:39|46726.85
01:52:39|46726.85
01:52:41|46726.85
01:52:41|46726.85
01:52:43|46726.84
01:52:44|46726.85
01:52:45|46726.85
01:52:46|46726.85
01:52:47|46726.85
01:52:48|46726.84
01:52:49|46726.84
01:52:49|46726.85
01:52:50|46726.85
01:52:52|46726.85
01:52:53|46726.85
01:52:54|46726.84
01:52:55|46726.84
01:52:56|46726.84
01:52:57|46726.85
01:52:58|46726.85
01:52:59|46726.85
01:52:59|46727.23
01:53:00|46727.22
01:53:02|46727.23
01:53:03|46725.
01:53:04|46725.01
01:53:06|46725.01
01:53:06|46725.01
01:53:08|46724.61
01:53:09|46724.61
01:53:10|46724.62
01:53:12|46724.54
01:53:12|46718.82
01:53:14|46713.34
01:53:15|46713.34
01:53:16|46713.34
01:53:17|46724.7
01:53:18|46724.69
01:53:19|46724.69
01:53:20|46724.7
01:53:21|46724.7
01:53:22|46724.69
01:53:23|46724.7
01:53:24|46724.7
01:53:25|46724.69
01:53:26|46724.69
01:53:27|46724.7
01:53:28|46724.7
01:53:29|46724.69
01:53:30|46724.69
01:53:31|46724.7
01:53:32|46724.7
01:53:34|46724.69
01:53:34|46724.7
01:53:36|46724.7
01:53:37|46724.7
01:53:39|46724.69
01:53:40|46724.7
01:53:41|46724.7
01:53:42|46724.7
01:53:43|46724.69
01:53:44|46724.7
01:53:45|46724.69
01:53:46|46724.7
01:53:47|46739.
01:53:48|46745.
01:53:50|46751.34
01:53:51|46752.5
01:53:52|46752.5
01:53:53|46752.49
01:53:54|46755.12
01:53:55|46755.11
01:53:56|46748.99
01:53:57|46749.
01:53:58|46748.99
01:54:00|46748.99
01:54:00|46755.11
01:54:01|46756.
01:54:03|46753.57
01:54:04|46753.57
01:54:05|46753.57
01:54:06|46753.57
01:54:06|46753.58
01:54:09|46753.57
01:54:09|46753.57
01:54:10|46753.57
01:54:11|46753.57
01:54:12|46753.58
01:54:13|46753.57
01:54:14|46753.57
01:54:15|46753.57
01:54:16|46753.57
01:54:17|46753.58
01:54:18|46753.57
01:54:19|46753.57
01:54:20|46743.14
01:54:21|46743.15
01:54:22|46745.5
01:54:23|46745.5
01:54:24|46745.5
01:54:26|46745.5
01:54:26|46745.49
01:54:27|46745.5
01:54:29|46745.5
01:54:30|46745.49
01:54:31|46745.49
01:54:32|46745.49
01:54:33|46745.5
01:54:34|46745.49
01:54:35|46745.49
01:54:36|46745.5
01:54:37|46745.49
01:54:39|46745.5
01:54:39|46745.49
01:54:40|46745.5
01:54:41|46745.5
01:54:42|46745.49
01:54:44|46745.
01:54:45|46744.53
01:54:46|46733.98
01:54:47|46733.97
01:54:48|46733.98
01:54:49|46733.98
01:54:50|46733.98
01:54:51|46733.97
01:54:52|46733.97
01:54:53|46742.
01:54:54|46742.
01:54:55|46742.
01:54:56|46742.
01:54:57|46742.
01:54:59|46742.
01:54:59|46741.99
01:55:01|46741.99
01:55:03|46742.
01:55:04|46743.58
01:55:05|46743.58
01:55:06|46743.58
01:55:07|46743.59
01:55:08|46751.49
01:55:09|46752.49
01:55:10|46752.49
01:55:11|46752.49
01:55:12|46750.
01:55:13|46742.3
01:55:14|46742.3
01:55:15|46742.29
01:55:16|46742.29
01:55:17|46748.88
01:55:18|46752.08
01:55:19|46752.07
01:55:20|46743.2
01:55:21|46743.21
01:55:22|46743.2
01:55:24|46743.21
01:55:25|46743.21
01:55:26|46745.5
01:55:28|46745.5
01:55:30|46745.49
01:55:30|46745.5
01:55:31|46745.49
01:55:32|46745.5
01:55:34|46745.5
01:55:35|46746.24
01:55:36|46746.24
01:55:37|46746.81
01:55:38|46746.8
01:55:39|46746.8
01:55:40|46746.81
01:55:41|46746.81
01:55:43|46746.8
01:55:43|46746.8
01:55:45|46746.81
01:55:46|46746.81
01:55:47|46746.81
01:55:48|46746.8
01:55:49|46746.8
01:55:50|46746.81
01:55:51|46746.8
01:55:51|46746.8
01:55:53|46746.81
01:55:54|46746.8
01:55:55|46746.8
01:55:56|46746.8
01:55:57|46746.8
01:55:59|46743.2
01:55:59|46743.2
01:56:00|46743.2
01:56:01|46743.21
01:56:02|46743.2
01:56:03|46743.2
01:56:18|46743.21
01:56:18|46750.57
01:56:19|46750.57
01:56:20|46750.58
01:56:21|46750.58
01:56:22|46750.58
01:56:24|46750.58
01:56:24|46750.58
01:56:25|46750.57
01:56:26|46750.58
01:56:27|46759.3
01:56:28|46759.3
01:56:29|46749.01
01:56:30|46752.5
01:56:31|46752.5
01:56:32|46752.49
01:56:33|46752.5
01:56:34|46752.5
01:56:35|46752.5
01:56:36|46752.5
01:56:37|46752.49
01:56:38|46752.49
01:56:40|46754.84
01:56:42|46754.83
01:56:43|46758.46
01:56:44|46758.46
01:56:45|46758.47
01:56:46|46758.46
01:56:48|46758.47
01:56:49|46758.46
01:56:49|46758.47
01:56:51|46758.47
01:56:52|46758.47
01:56:53|46767.29
01:56:54|46767.29
01:56:55|46767.3
01:56:56|46767.29
01:56:57|46767.3
01:56:58|46767.29
01:56:59|46767.29
01:57:01|46767.29
01:57:02|46762.3
01:57:02|46762.31
01:57:05|46762.3
01:57:05|46760.
01:57:06|46760.01
01:57:08|46765.61
01:57:08|46765.6
01:57:09|46765.61
01:57:10|46765.6
01:57:13|46765.61
01:57:14|46765.61
01:57:15|46765.6
01:57:16|46765.61
01:57:17|46765.61
01:57:18|46766.5
01:57:19|46767.29
01:57:21|46767.29
01:57:22|46767.28
01:57:23|46767.29
01:57:24|46767.29
01:57:25|46767.29
01:57:25|46767.3
01:57:27|46767.49
01:57:27|46767.49
01:57:29|46763.01
01:57:29|46763.01
01:57:32|46763.
01:57:32|46763.01
01:57:33|46763.01
01:57:34|46770.
01:57:35|46770.06
01:57:36|46776.95
01:57:37|46776.95
01:57:39|46776.95
01:57:40|46776.95
01:57:42|46773.51
01:57:42|46770.01
01:57:43|46763.01
01:57:45|46763.01
01:57:46|46763.01
01:57:47|46763.
01:57:48|46763.01
01:57:49|46763.
01:57:51|46763.
01:57:52|46763.01
01:57:52|46763.01
01:57:53|46763.
01:57:55|46763.01
01:57:56|46763.01
01:57:56|46763.01
01:57:58|46763.01
01:58:00|46763.
01:58:00|46763.
01:58:01|46763.01
01:58:02|46763.01
01:58:03|46756.38
01:58:04|46749.54
01:58:05|46747.16
01:58:06|46747.15
01:58:07|46746.67
01:58:08|46746.24
01:58:09|46746.24
01:58:11|46746.23
01:58:11|46746.24
01:58:12|46746.24
01:58:13|46747.33
01:58:14|46747.33
01:58:15|46747.32
01:58:16|46749.
01:58:17|46755.91
01:58:18|46755.91
01:58:20|46760.16
01:58:20|46760.17
01:58:22|46760.17
01:58:23|46760.17
01:58:25|46762.73
01:58:26|46762.74
01:58:27|46762.74
01:58:28|46762.73
01:58:29|46762.73
01:58:30|46762.74
01:58:31|46762.73
01:58:32|46762.74
01:58:33|46762.74
01:58:34|46762.74
01:58:35|46762.74
01:58:37|46762.74
01:58:37|46762.73
01:58:38|46762.74
01:58:40|46762.73
01:58:40|46762.27
01:58:41|46759.51
01:58:42|46755.92
01:58:43|46755.91
01:58:45|46755.91
01:58:46|46755.91
01:58:46|46755.45
01:58:48|46749.12
01:58:48|46749.13
01:58:49|46749.13
01:58:51|46752.5
01:58:52|46754.12
01:58:53|46754.12
01:58:54|46754.12
01:58:55|46754.12
01:58:56|46754.11
01:58:57|46754.11
01:58:58|46754.11
01:58:59|46754.12
01:59:00|46754.12
01:59:02|46754.12
01:59:03|46754.11
01:59:04|46754.11
01:59:05|46754.12
01:59:06|46754.11
01:59:07|46754.12
01:59:08|46754.12
01:59:09|46754.12
01:59:10|46754.11
01:59:11|46753.65
01:59:12|46753.64
01:59:13|46753.64
01:59:14|46753.64
01:59:15|46753.64
01:59:16|46753.64
01:59:17|46742.01
01:59:18|46742.01
01:59:19|46742.01
01:59:20|46742.
01:59:21|46742.01
01:59:22|46742.01
01:59:23|46742.
01:59:24|46742.
01:59:25|46742.
01:59:27|46742.01
01:59:27|46742.01
01:59:29|46742.01
01:59:29|46742.
01:59:30|46742.01
01:59:31|46742.01
01:59:33|46742.
01:59:34|46742.
01:59:36|46742.
01:59:36|46742.
01:59:37|46742.01
01:59:38|46742.
01:59:39|46742.
01:59:40|46742.01
01:59:41|46742.01
01:59:42|46742.01
01:59:44|46742.01
01:59:46|46742.01
01:59:46|46742.01
01:59:47|46742.01
01:59:48|46743.67
01:59:50|46745.49
01:59:50|46745.49
01:59:51|46745.49
01:59:52|46745.49
01:59:53|46745.49
01:59:54|46745.5
01:59:55|46745.49
01:59:56|46745.5
01:59:57|46745.5
01:59:58|46745.49
01:59:59|46745.49
02:00:00|46745.49
02:00:01|46745.49
02:00:02|46745.49
02:00:03|46745.95
02:00:04|46748.76
02:00:06|46759.5
02:00:06|46768.54
02:00:07|46768.54
02:00:09|46763.63
02:00:11|46763.63
02:00:12|46763.62
02:00:13|46763.62
02:00:15|46763.63
02:00:15|46763.62
02:00:16|46763.63
02:00:17|46769.99
02:00:18|46769.99
02:00:19|46770.
02:00:20|46769.99
02:00:21|46769.99
02:00:22|46770.
02:00:23|46769.99
02:00:25|46770.
02:00:26|46770.
02:00:27|46769.53
02:00:29|46769.53
02:00:29|46769.54
02:00:30|46769.54
02:00:31|46769.53
02:00:32|46769.52
02:00:33|46766.5
02:00:34|46766.5
02:00:35|46766.5
02:00:36|46766.04
02:00:37|46765.58
02:00:38|46764.42
02:00:39|46764.41
02:00:40|46764.41
02:00:41|46764.42
02:00:42|46764.41
02:00:43|46764.41
02:00:45|46764.42
02:00:47|46764.42
02:00:48|46764.42
02:00:50|46764.41
02:00:50|46764.41
02:00:52|46764.41
02:00:52|46764.42
02:00:54|46764.42
02:00:55|46763.01
02:00:55|46760.89
02:00:58|46760.89
02:00:58|46760.9
02:01:00|46760.89
02:01:01|46754.28
02:01:02|46754.28
02:01:03|46754.28
02:01:04|46754.27
02:01:05|46753.82
02:01:06|46753.26
02:01:06|46750.
02:01:08|46745.51
02:01:09|46745.51
02:01:10|46745.51
02:01:11|46745.5
02:01:12|46745.51
02:01:13|46744.
02:01:14|46735.94
02:01:16|46735.94
02:01:16|46735.93
02:01:17|46735.93
02:01:18|46730.22
02:01:19|46730.22
02:01:20|46730.22
02:01:22|46730.22
02:01:22|46730.22
02:01:24|46730.22
02:01:26|46721.77
02:01:26|46720.87
02:01:27|46720.88
02:01:28|46720.87
02:01:29|46720.87
02:01:30|46720.55
02:01:31|46720.
02:01:32|46720.01
02:01:34|46716.61
02:01:35|46716.61
02:01:35|46716.61
02:01:36|46710.01
02:01:38|46706.46
02:01:38|46706.46
02:01:39|46706.46
02:01:41|46706.46
02:01:41|46706.46
02:01:43|46703.68
02:01:43|46702.4
02:01:45|46700.
02:01:47|46700.
02:01:48|46694.97
02:01:49|46694.98
02:01:51|46690.01
02:01:51|46689.42
02:01:53|46686.04
02:01:54|46682.51
02:01:55|46680.71
02:01:55|46682.49
02:01:57|46682.49
02:01:58|46682.49
02:01:59|46682.5
02:02:00|46683.1
02:02:01|46684.85
02:02:02|46685.99
02:02:03|46685.99
02:02:04|46686.
02:02:05|46685.99
02:02:06|46684.85
02:02:07|46680.7
02:02:08|46680.71
02:02:09|46680.7
02:02:10|46680.7
02:02:11|46680.7
02:02:12|46680.7
02:02:13|46680.71
02:02:14|46687.18
02:02:15|46691.65
02:02:16|46680.7
02:02:16|46680.7
02:02:18|46680.7
02:02:19|46680.69
02:02:20|46680.7
02:02:21|46697.35
02:02:22|46697.36
02:02:23|46697.36
02:02:24|46697.36
02:02:24|46697.35
02:02:26|46697.35
02:02:27|46697.36
02:02:28|46697.36
02:02:29|46693.01
02:02:31|46693.01
02:02:32|46693.01
02:02:33|46693.
02:02:33|46693.
02:02:35|46693.01
02:02:37|46693.01
02:02:37|46690.68
02:02:38|46689.51
02:02:39|46689.5
02:02:41|46689.5
02:02:42|46689.51
02:02:44|46689.5
02:02:44|46689.5
02:02:45|46689.5
02:02:47|46689.51
02:02:48|46689.51
02:02:49|46689.5
02:02:50|46689.5
02:02:51|46689.51
02:02:52|46689.51
02:02:53|46689.51
02:02:55|46689.5
02:02:55|46689.5
02:02:57|46689.5
02:02:58|46689.5
02:03:00|46689.51
02:03:01|46689.51
02:03:02|46689.51
02:03:03|46689.51
02:03:04|46735.18
02:03:05|46745.49
02:03:06|46759.48
02:03:07|46769.53
02:03:08|46776.51
02:03:09|46754.29
02:03:10|46771.12
02:03:11|46772.68
02:03:12|46777.43
02:03:13|46779.3
02:03:14|46779.31
02:03:15|46770.26
02:03:16|46776.11
02:03:17|46776.11
02:03:18|46776.12
02:03:19|46776.11
02:03:21|46776.11
02:03:22|46776.12
02:03:23|46777.75
02:03:24|46779.3
02:03:24|46779.31
02:03:26|46777.77
02:03:27|46777.76
02:03:27|46777.76
02:03:28|46777.77
02:03:29|46777.76
02:03:30|46776.39
02:03:32|46774.93
02:03:33|46774.94
02:03:34|46774.93
02:03:35|46774.94
02:03:36|46774.94
02:03:36|46774.94
02:03:37|46778.45
02:03:38|46777.31
02:03:40|46774.93
02:03:41|46757.43
02:03:41|46752.5
02:03:43|46756.79
02:03:44|46756.8
02:03:45|46756.79
02:03:46|46756.8
02:03:47|46756.79
02:03:47|46766.5
02:03:50|46766.49
02:03:50|46766.49
02:03:51|46763.76
02:03:52|46763.76
02:03:53|46763.75
02:03:54|46763.75
02:03:55|46763.75
02:03:56|46763.75
02:03:57|46763.75
02:03:58|46763.76
02:03:59|46763.76
02:04:00|46763.75
02:04:01|46763.76
02:04:02|46763.75
02:04:03|46763.75
02:04:04|46763.75
02:04:05|46763.76
02:04:06|46763.75
02:04:07|46763.76
02:04:08|46770.77
02:04:09|46777.14
02:04:10|46774.35
02:04:11|46774.35
02:04:12|46774.36
02:04:13|46774.36
02:04:14|46774.35
02:04:15|46774.35
02:04:16|46776.67
02:04:17|46776.67
02:04:18|46776.66
02:04:19|46777.76
02:04:20|46777.75
02:04:21|46777.75
02:04:22|46777.75
02:04:23|46777.76
02:04:24|46777.75
02:04:25|46777.76
02:04:30|46777.75
02:04:31|46784.34
02:04:32|46784.34
02:04:33|46784.33
02:04:34|46781.52
02:04:36|46777.75
02:04:36|46777.76
02:04:37|46777.76
02:04:38|46777.76
02:04:39|46777.76
02:04:40|46777.76
02:04:42|46777.76
02:04:42|46779.89
02:04:43|46779.88
02:04:45|46779.88
02:04:45|46779.89
02:04:46|46779.89
02:04:47|46774.35
02:04:48|46774.09
02:04:49|46768.4
02:04:50|46772.5
02:04:52|46772.5
02:04:53|46772.5
02:04:53|46772.49
02:04:55|46774.1
02:04:55|46774.1
02:04:57|46774.09
02:04:57|46774.1
02:05:00|46774.1
02:05:05|46780.5
02:05:05|46781.94
02:05:06|46783.66
02:05:07|46783.66
02:05:09|46783.67
02:05:10|46783.67
02:05:11|46783.67
02:05:12|46783.66
02:05:12|46783.66
02:05:13|46785.32
02:05:14|46785.32
02:05:16|46785.32
02:05:16|46785.32
02:05:17|46785.31
02:05:19|46785.32
02:05:20|46785.31
02:05:21|46785.32
02:05:21|46785.31
02:05:23|46785.32
02:05:24|46785.31
02:05:24|46785.31
02:05:25|46785.31
02:05:27|46785.32
02:05:28|46785.31
02:05:29|46785.31
02:05:31|46785.32
02:05:31|46785.31
02:05:38|46783.68
02:05:39|46783.68
02:05:40|46783.68
02:05:41|46783.67
02:05:42|46783.68
02:05:43|46783.68
02:05:44|46783.67
02:05:45|46783.67
02:05:46|46783.68
02:05:47|46783.67
02:05:49|46783.68
02:05:51|46783.67
02:05:51|46783.67
02:05:53|46794.15
02:05:54|46794.14
02:05:55|46794.14
02:05:57|46794.15
02:05:57|46794.15
02:05:59|46794.15
02:06:00|46791.83
02:06:01|46791.84
02:06:02|46791.83
02:06:04|46791.83
02:06:11|46791.84
02:06:12|46791.83
02:06:14|46791.83
02:06:14|46791.83
02:06:15|46791.83
02:06:16|46787.49
02:06:17|46784.8
02:06:18|46784.8
02:06:19|46784.81
02:06:20|46784.8
02:06:21|46784.81
02:06:22|46784.81
02:06:23|46784.81
02:06:24|46784.81
02:06:25|46784.81
02:06:26|46784.81
02:06:27|46784.8
02:06:29|46784.8
02:06:29|46784.81
02:06:30|46784.81
02:06:31|46785.36
02:06:32|46785.36
02:06:34|46787.51
02:06:35|46787.51
02:06:36|46787.5
02:06:37|46791.
02:06:38|46794.15
02:06:39|46794.14
02:06:40|46794.14
02:06:41|46794.14
02:06:42|46794.14
02:06:43|46794.15
02:06:44|46794.14
02:06:45|46794.15
02:06:46|46794.14
02:06:48|46784.82
02:06:48|46784.81
02:06:50|46784.82
02:06:51|46784.82
02:06:52|46784.82
02:06:54|46790.98
02:06:54|46790.98
02:06:56|46790.99
02:06:58|46791.01
02:06:59|46791.53
02:07:00|46791.52
02:07:01|46791.52
02:07:03|46791.53
02:07:03|46791.53
02:07:04|46791.53
02:07:05|46791.52
02:07:07|46791.
02:07:09|46791.52
02:07:09|46791.53
02:07:10|46790.5
02:07:12|46785.82
02:07:13|46785.82
02:07:13|46784.15
02:07:15|46784.15
02:07:17|46783.37
02:07:17|46782.98
02:07:18|46782.98
02:07:20|46782.28
02:07:20|46782.28
02:07:21|46782.27
02:07:23|46782.28
02:07:23|46782.28
02:07:24|46782.28
02:07:25|46782.28
02:07:27|46782.28
02:07:28|46782.28
02:07:29|46782.27
02:07:30|46782.28
02:07:31|46782.28
02:07:32|46782.28
02:07:32|46789.05
02:07:35|46790.74
02:07:36|46790.73
02:07:37|46790.73
02:07:38|46790.73
02:07:39|46790.74
02:07:40|46790.64
02:07:41|46790.65
02:07:42|46790.64
02:07:43|46790.65
02:07:44|46790.64
02:07:45|46790.65
02:07:46|46790.65
02:07:47|46790.64
02:07:48|46790.65
02:07:50|46790.65
02:07:51|46790.65
02:07:51|46790.64
02:07:54|46790.64
02:07:55|46790.71
02:07:56|46790.7
02:07:58|46790.71
02:07:58|46790.71
02:08:00|46790.71
02:08:00|46790.7
02:08:01|46790.71
02:08:02|46790.71
02:08:04|46790.71
02:08:05|46790.71
02:08:06|46790.71
02:08:06|46790.7
02:08:07|46790.7
02:08:09|46790.71
02:08:09|46790.71
02:08:11|46796.05
02:08:12|46796.05
02:08:13|46796.04
02:08:13|46796.05
02:08:15|46796.05
02:08:15|46796.04
02:08:17|46796.77
02:08:18|46796.78
02:08:18|46796.78
02:08:19|46796.77
02:08:21|46796.77
02:08:21|46796.77
02:08:22|46796.78
02:08:23|46796.78
02:08:25|46796.78
02:08:26|46796.77
02:08:26|46796.77
02:08:27|46796.78
02:08:28|46796.78
02:08:30|46796.77
02:08:30|46796.78
02:08:31|46796.77
02:08:33|46796.77
02:08:34|46796.77
02:08:36|46790.6
02:08:37|46790.6
02:08:37|46790.61
02:08:39|46790.61
02:08:41|46790.6
02:08:41|46790.6
02:08:42|46778.37
02:08:44|46778.36
02:08:45|46778.36
02:08:47|46778.37
02:08:48|46778.36
02:08:49|46778.92
02:08:50|46784.
02:08:52|46789.42
02:08:53|46789.43
02:08:54|46790.61
02:08:57|46790.6
02:08:57|46790.6
02:08:59|46790.61
02:09:00|46790.6
02:09:01|46790.61
02:09:03|46790.61
02:09:04|46790.61
02:09:05|46790.61
02:09:06|46790.61
02:09:07|46790.6
02:09:09|46790.61
02:09:09|46790.61
02:09:11|46790.6
02:09:11|46790.6
02:09:12|46790.61
02:09:14|46790.61
02:09:14|46790.61
02:09:16|46790.61
02:09:18|46788.4
02:09:18|46788.4
02:09:19|46784.42
02:09:21|46778.87
02:09:21|46778.
02:09:24|46778.
02:09:25|46781.21
02:09:26|46781.21
02:09:27|46781.75
02:09:29|46783.99
02:09:29|46784.
02:09:31|46784.
02:09:32|46783.99
02:09:32|46777.75
02:09:33|46777.03
02:09:35|46777.03
02:09:36|46777.03
02:09:37|46777.03
02:09:38|46777.03
02:09:39|46777.03
02:09:40|46777.02
02:09:41|46777.03
02:09:42|46777.03
02:09:43|46777.52
02:09:44|46781.85
02:09:45|46781.84
02:09:46|46781.84
02:09:48|46781.84
02:09:48|46781.84
02:09:50|46777.02
02:09:50|46777.02
02:09:51|46777.01
02:09:52|46777.02
02:09:53|46772.41
02:09:54|46772.41
02:09:55|46769.12
02:09:57|46769.11
02:09:59|46769.11
02:10:01|46769.12
02:10:02|46769.12
02:10:02|46769.11
02:10:03|46769.11
02:10:04|46769.12
02:10:06|46769.11
02:10:06|46769.11
02:10:09|46769.12
02:10:10|46769.12
02:10:11|46769.11
02:10:12|46769.12
02:10:13|46769.12
02:10:14|46769.11
02:10:15|46769.11
02:10:15|46769.12
02:10:17|46769.11
02:10:18|46769.11
02:10:18|46769.11
02:10:20|46769.11
02:10:21|46769.11
02:10:22|46769.12
02:10:23|46769.12
02:10:23|46769.12
02:10:25|46769.11
02:10:26|46769.12
02:10:27|46769.11
02:10:28|46769.11
02:10:29|46769.11
02:10:30|46769.12
02:10:30|46769.12
02:10:32|46769.12
02:10:33|46767.17
02:10:34|46766.51
02:10:34|46766.51
02:10:36|46766.5
02:10:37|46766.5
02:10:38|46766.5
02:10:38|46766.5
02:10:40|46766.5
02:10:41|46766.5
02:10:41|46766.5
02:10:43|46766.5
02:10:44|46766.51
02:10:45|46766.5
02:10:45|46766.51
02:10:47|46772.39
02:10:48|46772.39
02:10:49|46772.4
02:10:50|46772.4
02:10:51|46772.39
02:10:52|46772.4
02:10:53|46772.39
02:10:55|46772.4
02:10:56|46772.4
02:10:57|46772.39
02:10:59|46772.4
02:10:59|46772.4
02:11:01|46772.39
02:11:02|46769.54
02:11:03|46769.54
02:11:04|46769.55
02:11:05|46769.54
02:11:06|46769.54
02:11:07|46769.54
02:11:08|46769.55
02:11:10|46769.55
02:11:10|46769.55
02:11:11|46769.55
02:11:12|46769.55
02:11:13|46769.55
02:11:15|46769.55
02:11:16|46769.55
02:11:17|46777.02
02:11:18|46777.02
02:11:19|46777.01
02:11:20|46777.02
02:11:21|46781.84
02:11:22|46782.34
02:11:23|46783.99
02:11:24|46785.52
02:11:25|46785.52
02:11:26|46786.02
02:11:27|46786.51
02:11:28|46786.51
02:11:29|46786.5
02:11:30|46786.51
02:11:31|46786.5
02:11:32|46786.51
02:11:33|46786.5
02:11:34|46785.53
02:11:35|46785.52
02:11:37|46785.52
02:11:38|46785.53
02:11:38|46785.53
02:11:40|46788.31
02:11:41|46788.32
02:11:41|46788.32
02:11:43|46788.32
02:11:43|46788.32
02:11:44|46788.41
02:11:45|46788.41
02:11:46|46788.41
02:11:47|46788.4
02:11:48|46788.41
02:11:50|46788.4
02:11:51|46788.4
02:11:52|46788.41
02:11:53|46788.4
02:11:54|46788.4
02:11:55|46788.41
02:11:57|46788.41
02:11:58|46788.41
02:11:59|46788.41
02:12:01|46796.76
02:12:01|46796.77
02:12:03|46796.76
02:12:04|46796.76
02:12:05|46796.77
02:12:07|46796.77
02:12:07|46796.77
02:12:08|46796.76
02:12:09|46796.77
02:12:10|46796.76
02:12:11|46796.76
02:12:12|46796.77
02:12:13|46796.77
02:12:14|46796.77
02:12:15|46796.77
02:12:16|46796.76
02:12:18|46791.56
02:12:19|46786.76
02:12:20|46778.38
02:12:21|46773.5
02:12:22|46773.5
02:12:23|46773.5
02:12:23|46773.51
02:12:24|46769.15
02:12:26|46756.01
02:12:27|46756.01
02:12:28|46756.01
02:12:28|46756.01
02:12:30|46756.01
02:12:31|46760.43
02:12:32|46756.03
02:12:34|46759.5
02:12:36|46759.5
02:12:36|46759.5
02:12:37|46759.5
02:12:38|46759.5
02:12:39|46759.49
02:12:40|46759.5
02:12:41|46759.49
02:12:42|46759.5
02:12:43|46760.43
02:12:44|46760.43
02:12:45|46760.42
02:12:46|46760.43
02:12:47|46760.43
02:12:48|46760.43
02:12:49|46760.43
02:12:50|46760.43
02:12:51|46760.43
02:12:52|46760.42
02:12:53|46760.43
02:12:54|46760.42
02:12:55|46759.5
02:12:57|46759.51
02:12:58|46759.51
02:13:00|46762.99
02:13:01|46762.99
02:13:03|46772.09
02:13:03|46772.09
02:13:04|46772.11
02:13:05|46773.5
02:13:06|46775.05
02:13:07|46780.
02:13:09|46788.5
02:13:10|46791.
02:13:11|46791.
02:13:12|46790.99
02:13:13|46791.
02:13:14|46791.
02:13:15|46791.
02:13:16|46791.
02:13:17|46790.99
02:13:18|46791.
02:13:19|46791.
02:13:19|46791.44
02:13:21|46791.44
02:13:22|46791.45
02:13:22|46791.45
02:13:24|46793.78
02:13:24|46793.79
02:13:26|46793.78
02:13:27|46793.78
02:13:28|46793.78
02:13:29|46793.79
02:13:30|46793.78
02:13:31|46793.79
02:13:32|46793.78
02:13:32|46798.27
02:13:34|46798.51
02:13:35|46798.51
02:13:37|46798.51
02:13:37|46798.51
02:13:38|46798.51
02:13:40|46798.51
02:13:41|46798.52
02:13:42|46798.52
02:13:43|46798.52
02:13:44|46798.52
02:13:45|46798.52
02:13:46|46798.52
02:13:47|46798.51
02:13:48|46798.52
02:13:49|46800.02
02:13:50|46800.03
02:13:51|46800.02
02:13:52|46800.03
02:13:53|46800.03
02:13:54|46800.03
02:13:55|46800.03
02:13:56|46800.03
02:13:57|46800.02
02:13:58|46800.99
02:13:59|46801.
02:14:00|46801.
02:14:02|46800.03
02:14:03|46800.03
02:14:03|46800.03
02:14:05|46790.99
02:14:06|46791.
02:14:07|46791.
02:14:08|46791.
02:14:09|46785.53
02:14:10|46785.54
02:14:12|46785.54
02:14:13|46785.54
02:14:13|46785.54
02:14:15|46785.54
02:14:15|46785.54
02:14:17|46785.53
02:14:17|46785.53
02:14:19|46785.54
02:14:20|46785.54
02:14:21|46785.54
02:14:22|46785.53
02:14:23|46785.53
02:14:24|46785.54
02:14:25|46785.54
02:14:25|46785.54
02:14:27|46785.54
02:14:28|46785.53
02:14:29|46785.53
02:14:30|46785.54
02:14:31|46785.54
02:14:32|46785.54
02:14:33|46785.53
02:14:34|46785.53
02:14:36|46785.54
02:14:36|46785.54
02:14:37|46785.53
02:14:39|46785.54
02:14:39|46785.53
02:14:41|46785.53
02:14:42|46785.54
02:14:42|46785.54
02:14:43|46787.39
02:14:44|46787.39
02:14:45|46787.39
02:14:47|46787.39
02:14:48|46787.39
02:14:49|46787.4
02:14:50|46787.4
02:14:51|46787.39
02:14:52|46787.4
02:14:53|46787.39
02:14:54|46787.4
02:14:55|46787.39
02:14:56|46787.4
02:14:57|46787.39
02:14:58|46787.39
02:15:00|46785.55
02:15:01|46783.32
02:15:03|46777.
02:15:03|46772.88
02:15:04|46771.59
02:15:05|46771.6
02:15:07|46771.6
02:15:08|46771.59
02:15:09|46771.59
02:15:11|46763.71
02:15:11|46763.71
02:15:12|46771.58
02:15:13|46771.6
02:15:14|46771.59
02:15:15|46771.6
02:15:16|46771.59
02:15:17|46771.6
02:15:18|46771.59
02:15:19|46771.6
02:15:20|46771.6
02:15:21|46771.6
02:15:22|46771.6
02:15:24|46771.6
02:15:24|46771.6
02:15:26|46771.59
02:15:26|46771.6
02:15:27|46771.6
02:15:28|46771.59
02:15:30|46771.6
02:15:31|46771.6
02:15:32|46771.59
02:15:33|46771.59
02:15:34|46771.6
02:15:35|46771.6
02:15:36|46771.6
02:15:37|46771.59
02:15:38|46771.6
02:15:38|46771.59
02:15:40|46771.58
02:15:40|46770.01
02:15:42|46770.01
02:15:43|46770.01
02:15:44|46770.01
02:15:45|46770.
02:15:47|46770.
02:15:47|46770.
02:15:48|46770.01
02:15:49|46770.01
02:15:50|46769.24
02:15:52|46769.24
02:15:53|46769.24
02:15:54|46769.24
02:15:55|46769.24
02:15:56|46770.
02:15:57|46770.
02:15:58|46770.
02:15:59|46770.
02:16:01|46769.99
02:16:01|46770.
02:16:03|46769.99
02:16:03|46769.99
02:16:04|46770.
02:16:06|46770.
02:16:07|46769.99
02:16:08|46769.99
02:16:09|46770.
02:16:10|46772.16
02:16:11|46772.6
02:16:12|46772.6
02:16:13|46772.6
02:16:14|46772.6
02:16:15|46773.5
02:16:16|46773.5
02:16:17|46773.5
02:16:19|46773.5
02:16:19|46773.5
02:16:20|46773.5
02:16:21|46773.5
02:16:22|46773.49
02:16:23|46773.49
02:16:24|46773.49
02:16:25|46773.5
02:16:27|46773.5
02:16:28|46773.5
02:16:29|46773.5
02:16:29|46773.49
02:16:31|46773.49
02:16:33|46773.94
02:16:33|46773.94
02:16:34|46773.93
02:16:35|46773.93
02:16:36|46773.93
02:16:37|46773.94
02:16:38|46783.29
02:16:40|46787.39
02:16:42|46787.39
02:16:42|46789.99
02:16:43|46789.99
02:16:44|46789.99
02:16:45|46790.
02:16:46|46790.
02:16:48|46789.99
02:16:49|46790.89
02:16:49|46790.89
02:16:50|46791.
02:16:51|46793.06
02:16:53|46794.49
02:16:54|46794.5
02:16:55|46794.49
02:16:56|46794.5
02:16:57|46794.5
02:16:58|46794.49
02:16:59|46794.49
02:17:00|46794.49
02:17:01|46794.5
02:17:03|46794.51
02:17:04|46794.5
02:17:06|46794.51
02:17:06|46794.5
02:17:07|46794.51
02:17:09|46794.95
02:17:09|46794.94
02:17:10|46794.94
02:17:11|46794.95
02:17:13|46794.94
02:17:14|46794.95
02:17:15|46794.94
02:17:16|46794.95
02:17:17|46794.94
02:17:18|46794.95
02:17:19|46794.95
02:17:21|46795.4
02:17:22|46795.4
02:17:23|46795.39
02:17:24|46795.39
02:17:25|46795.39
02:17:27|46795.39
02:17:27|46796.22
02:17:28|46796.21
02:17:30|46796.21
02:17:31|46796.22
02:17:31|46796.21
02:17:33|46796.22
02:17:34|46796.22
02:17:36|46796.22
02:17:36|46796.21
02:17:37|46796.22
02:17:38|46796.22
02:17:39|46796.21
02:17:40|46796.22
02:17:41|46796.21
02:17:42|46796.21
02:17:43|46794.52
02:17:44|46794.51
02:17:45|46794.52
02:17:46|46794.51
02:17:47|46794.52
02:17:48|46794.52
02:17:49|46794.52
02:17:50|46794.52
02:17:51|46794.51
02:17:52|46783.33
02:17:53|46783.32
02:17:54|46783.33
02:17:55|46783.32
02:17:56|46783.33
02:17:57|46783.33
02:17:58|46783.32
02:17:59|46783.32
02:18:01|46783.33
02:18:02|46783.32
02:18:04|46783.32
02:18:05|46783.33
02:18:06|46783.33
02:18:08|46783.32
02:18:09|46783.32
02:18:09|46783.32
02:18:10|46783.32
02:18:12|46783.32
02:18:14|46783.32
02:18:14|46783.32
02:18:15|46783.33
02:18:17|46783.32
02:18:18|46783.33
02:18:19|46783.32
02:18:20|46783.33
02:18:20|46783.33
02:18:22|46783.33
02:18:23|46783.33
02:18:24|46783.33
02:18:24|46783.32
02:18:25|46783.33
02:18:26|46783.32
02:18:27|46783.32
02:18:29|46783.33
02:18:30|46783.33
02:18:30|46783.32
02:18:32|46783.32
02:18:32|46783.33
02:18:34|46783.33
02:18:34|46783.33
02:18:35|46783.33
02:18:37|46783.33
02:18:38|46783.33
02:18:38|46783.33
02:18:39|46783.32
02:18:40|46783.33
02:18:41|46783.32
02:18:43|46783.32
02:18:44|46783.33
02:18:46|46783.33
02:18:47|46783.32
02:18:48|46783.33
02:18:49|46783.32
02:18:49|46783.32
02:18:50|46783.33
02:18:51|46783.32
02:18:53|46783.32
02:18:54|46783.33
02:18:54|46783.33
02:18:56|46783.33
02:18:57|46783.33
02:18:57|46783.32
02:18:59|46783.33
02:19:00|46783.33
02:19:01|46783.33
02:19:02|46783.33
02:19:03|46783.32
02:19:04|46784.16
02:19:06|46786.5
02:19:06|46786.5
02:19:08|46786.51
02:19:10|46786.5
02:19:10|46786.5
02:19:11|46783.34
02:19:12|46783.34
02:19:14|46783.33
02:19:15|46783.34
02:19:16|46783.34
02:19:17|46783.34
02:19:18|46783.33
02:19:19|46783.34
02:19:20|46783.33
02:19:21|46783.33
02:19:22|46783.34
02:19:23|46783.78
02:19:23|46783.8
02:19:25|46783.8
02:19:26|46783.8
02:19:26|46783.8
02:19:28|46783.79
02:19:28|46783.8
02:19:30|46783.79
02:19:31|46783.79
02:19:32|46783.79
02:19:33|46783.8
02:19:34|46783.79
02:19:35|46783.79
02:19:35|46783.79
02:19:36|46783.79
02:19:38|46783.8
02:19:38|46783.79
02:19:39|46783.8
02:19:40|46783.8
02:19:43|46783.8
02:19:43|46783.79
02:19:44|46783.8
02:19:45|46784.59
02:19:46|46785.79
02:19:47|46787.49
02:19:48|46789.81
02:19:49|46798.
02:19:50|46798.
02:19:51|46797.99
02:19:52|46798.
02:19:53|46797.99
02:19:54|46798.
02:19:56|46798.
02:19:56|46798.
02:19:58|46798.
02:19:58|46797.99
02:19:59|46797.99
02:20:00|46798.
02:20:01|46797.99
02:20:03|46797.99
02:20:05|46797.99
02:20:06|46797.99
02:20:07|46798.
02:20:08|46798.
02:20:09|46798.
02:20:10|46797.99
02:20:11|46797.99
02:20:13|46797.99
02:20:13|46797.99
02:20:14|46798.
02:20:16|46798.
02:20:17|46797.99
02:20:18|46797.99
02:20:19|46797.99
02:20:20|46797.99
02:20:21|46798.
02:20:22|46797.99
02:20:23|46797.99
02:20:24|46797.99
02:20:25|46797.99
02:20:26|46798.
02:20:27|46798.
02:20:28|46798.
02:20:29|46799.01
02:20:30|46799.51
02:20:32|46799.51
02:20:33|46799.5
02:20:33|46799.5
02:20:34|46799.5
02:20:36|46799.5
02:20:37|46799.51
02:20:38|46799.51
02:20:39|46799.5
02:20:40|46799.5
02:20:41|46799.5
02:20:42|46799.5
02:20:43|46799.5
02:20:44|46799.51
02:20:45|46799.51
02:20:46|46799.5
02:20:47|46799.5
02:20:48|46799.5
02:20:49|46799.5
02:20:50|46799.5
02:20:52|46799.5
02:20:53|46799.51
02:20:55|46799.51
02:20:55|46799.51
02:20:56|46799.5
02:20:57|46799.5
02:20:58|46799.5
02:20:59|46799.5
02:21:00|46799.51
02:21:01|46799.51
02:21:02|46799.51
02:21:03|46799.5
02:21:05|46799.51
02:21:06|46799.51
02:21:08|46799.5
02:21:08|46799.5
02:21:09|46799.51
02:21:10|46799.51
02:21:11|46799.51
02:21:12|46799.51
02:21:13|46799.51
02:21:14|46799.5
02:21:15|46799.51
02:21:16|46799.51
02:21:17|46799.51
02:21:18|46799.51
02:21:19|46799.51
02:21:20|46799.51
02:21:21|46799.5
02:21:22|46799.5
02:21:23|46799.5
02:21:24|46799.5
02:21:25|46799.51
02:21:26|46799.51
02:21:27|46799.51
02:21:28|46799.5
02:21:29|46799.51
02:21:30|46799.51
02:21:31|46799.5
02:21:32|46799.51
02:21:33|46799.51
02:21:34|46799.51
02:21:35|46800.
02:21:36|46800.
02:21:37|46800.
02:21:38|46800.
02:21:39|46800.
02:21:40|46800.
02:21:41|46800.
02:21:42|46799.99
02:21:43|46799.99
02:21:44|46800.
02:21:45|46800.
02:21:46|46800.
02:21:48|46799.99
02:21:50|46799.99
02:21:51|46800.
02:21:52|46799.99
02:21:52|46800.
02:21:54|46800.
02:21:55|46800.
02:21:55|46801.49
02:21:57|46801.49
02:21:58|46801.5
02:21:59|46801.49
02:22:00|46801.49
02:22:01|46801.49
02:22:02|46804.06
02:22:03|46804.06
02:22:03|46804.06
02:22:06|46804.05
02:22:07|46804.06
02:22:09|46804.05
02:22:10|46804.06
02:22:11|46804.06
02:22:12|46804.05
02:22:13|46804.05
02:22:21|46804.05
02:22:21|46804.05
02:22:22|46804.06
02:22:24|46804.06
02:22:24|46804.05
02:22:26|46804.05
02:22:27|46804.06
02:22:28|46804.05
02:22:29|46804.06
02:22:30|46804.06
02:22:31|46804.06
02:22:32|46804.05
02:22:33|46804.06
02:22:35|46804.05
02:22:36|46804.06
02:22:37|46807.76
02:22:38|46807.76
02:22:38|46809.99
02:22:41|46814.74
02:22:41|46814.73
02:22:42|46812.
02:22:43|46807.76
02:22:45|46807.77
02:22:46|46807.77
02:22:47|46808.21
02:22:48|46808.22
02:22:50|46810.35
02:22:51|46810.35
02:22:51|46810.34
02:22:52|46813.38
02:22:55|46813.37
02:22:55|46813.37
02:22:56|46813.37
02:22:57|46813.38
02:22:58|46813.38
02:22:59|46813.38
02:23:01|46814.73
02:23:01|46815.5
02:23:02|46818.47
02:23:04|46818.47
02:23:05|46818.47
02:23:06|46818.47
02:23:08|46818.48
02:23:09|46818.47
02:23:09|46818.48
02:23:10|46818.48
02:23:12|46818.48
02:23:13|46818.48
02:23:14|46818.48
02:23:15|46818.48
02:23:16|46818.48
02:23:18|46818.48
02:23:19|46818.47
02:23:19|46818.47
02:23:21|46818.48
02:23:22|46818.47
02:23:23|46818.48
02:23:24|46818.48
02:23:25|46818.47
02:23:26|46818.47
02:23:27|46813.84
02:23:28|46812.37
02:23:29|46812.37
02:23:30|46812.38
02:23:31|46812.38
02:23:32|46812.37
02:23:33|46812.38
02:23:34|46812.38
02:23:35|46812.38
02:23:36|46812.38
02:23:37|46812.37
02:23:38|46812.37
02:23:39|46812.38
02:23:40|46812.38
02:23:41|46812.37
02:23:42|46812.37
02:23:43|46812.37
02:23:44|46812.37
02:23:45|46812.38
02:23:46|46812.37
02:23:47|46808.67
02:23:48|46808.51
02:23:49|46808.5
02:23:50|46808.51
02:23:52|46807.94
02:23:53|46807.62
02:23:54|46807.62
02:23:55|46807.63
02:23:56|46812.38
02:23:57|46812.37
02:23:58|46812.37
02:23:59|46812.37
02:24:00|46812.37
02:24:01|46812.38
02:24:02|46812.37
02:24:03|46812.38
02:24:04|46812.38
02:24:05|46812.38
02:24:06|46812.38
02:24:08|46812.37
02:24:09|46812.38
02:24:09|46812.38
02:24:10|46812.37
02:24:12|46812.38
02:24:12|46812.38
02:24:14|46812.38
02:24:15|46812.37
02:24:16|46812.37
02:24:17|46812.37
02:24:18|46812.37
02:24:19|46812.38
02:24:21|46812.37
02:24:26|46812.38
02:24:28|46812.38
02:24:29|46812.38
02:24:30|46812.38
02:24:31|46818.76
02:24:32|46819.97
02:24:33|46819.98
02:24:34|46819.97
02:24:36|46819.98
02:24:38|46819.98
02:24:38|46819.98
02:24:39|46819.98
02:24:40|46819.99
02:24:42|46820.
02:24:42|46820.
02:24:43|46820.74
02:24:44|46820.74
02:24:45|46821.21
02:24:46|46828.93
02:24:47|46828.93
02:24:48|46828.93
02:24:49|46828.93
02:24:50|46828.92
02:24:51|46828.93
02:24:53|46834.13
02:24:54|46834.13
02:24:55|46834.13
02:24:56|46834.13
02:24:57|46834.14
02:24:59|46834.14
02:25:00|46834.14
02:25:01|46834.13
02:25:02|46834.13
02:25:03|46834.13
02:25:04|46834.13
02:25:05|46834.13
02:25:06|46834.14
02:25:07|46834.13
02:25:09|46834.13
02:25:10|46834.14
02:25:12|46834.14
02:25:12|46834.65
02:25:13|46836.15
02:25:14|46836.16
02:25:16|46836.16
02:25:17|46836.16
02:25:17|46836.16
02:25:20|46836.16
02:25:20|46836.16
02:25:21|46836.15
02:25:22|46836.16
02:25:23|46836.15
02:25:25|46836.15
02:25:25|46836.15
02:25:26|46836.5
02:25:27|46836.49
02:25:29|46836.5
02:25:30|46836.5
02:25:31|46836.5
02:25:32|46836.5
02:25:32|46836.5
02:25:34|46836.5
02:25:34|46836.5
02:25:35|46836.5
02:25:36|46836.5
02:25:38|46836.5
02:25:39|46838.77
02:25:40|46838.77
02:25:41|46838.77
02:25:42|46838.77
02:25:43|46838.76
02:25:44|46838.77
02:25:45|46844.59
02:25:47|46844.58
02:25:48|46844.58
02:25:49|46844.58
02:25:50|46844.59
02:25:51|46844.58
02:25:52|46844.58
02:25:53|46844.59
02:25:54|46844.58
02:25:55|46844.59
02:25:56|46844.59
02:25:57|46844.58
02:25:58|46844.58
02:25:59|46844.59
02:26:00|46844.58
02:26:01|46844.59
02:26:03|46844.59
02:26:04|46844.58
02:26:05|46844.59
02:26:06|46844.59
02:26:06|46844.58
02:26:07|46844.59
02:26:09|46844.57
02:26:11|46844.57
02:26:12|46844.58
02:26:12|46844.58
02:26:13|46844.57
02:26:15|46844.57
02:26:15|46826.01
02:26:17|46826.01
02:26:18|46826.01
02:26:19|46826.
02:26:20|46826.
02:26:21|46826.01
02:26:22|46820.
02:26:24|46820.
02:26:25|46820.
02:26:26|46820.01
02:26:27|46820.
02:26:28|46820.
02:26:29|46820.
02:26:30|46820.
02:26:31|46820.
02:26:32|46820.
02:26:33|46820.
02:26:34|46820.01
02:26:35|46820.01
02:26:36|46820.
02:26:37|46820.
02:26:38|46820.01
02:26:39|46820.
02:26:40|46820.
02:26:41|46819.98
02:26:43|46817.65
02:26:43|46806.33
02:26:44|46806.33
02:26:45|46806.34
02:26:46|46806.34
02:26:47|46806.34
02:26:48|46806.33
02:26:49|46805.
02:26:50|46804.06
02:26:51|46804.06
02:26:53|46804.05
02:26:53|46804.05
02:26:54|46804.05
02:26:55|46802.22
02:26:56|46800.02
02:26:57|46794.49
02:26:59|46790.01
02:26:59|46790.
02:27:00|46790.
02:27:01|46790.01
02:27:03|46790.
02:27:04|46790.01
02:27:05|46790.
02:27:06|46790.
02:27:07|46790.01
02:27:09|46790.
02:27:09|46789.99
02:27:11|46790.
02:27:13|46790.
02:27:14|46789.03
02:27:15|46789.02
02:27:17|46789.44
02:27:17|46789.45
02:27:18|46790.
02:27:19|46797.99
02:27:20|46798.
02:27:21|46798.
02:27:22|46797.99
02:27:23|46797.99
02:27:24|46798.
02:27:25|46797.99
02:27:26|46797.99
02:27:27|46800.
02:27:28|46800.
02:27:29|46800.
02:27:30|46799.99
02:27:31|46799.99
02:27:32|46799.99
02:27:33|46799.99
02:27:34|46800.
02:27:35|46799.99
02:27:36|46799.99
02:27:37|46799.99
02:27:38|46799.99
02:27:39|46799.99
02:27:41|46799.99
02:27:42|46800.
02:27:43|46800.
02:27:44|46800.
02:27:45|46799.99
02:27:45|46800.
02:27:47|46800.
02:27:48|46800.
02:27:48|46800.
02:27:50|46800.
02:27:51|46800.
02:27:52|46800.
02:27:53|46800.
02:27:54|46799.99
02:27:56|46800.
02:27:56|46799.99
02:27:57|46786.09
02:27:59|46784.01
02:28:00|46784.
02:28:01|46784.01
02:28:03|46793.33
02:28:03|46793.34
02:28:04|46793.34
02:28:06|46793.33
02:28:07|46793.33
02:28:08|46793.33
02:28:09|46793.33
02:28:10|46793.33
02:28:12|46793.33
02:28:13|46793.33
02:28:14|46793.34
02:28:16|46792.77
02:28:17|46790.21
02:28:18|46774.66
02:28:19|46785.16
02:28:21|46785.15
02:28:21|46785.16
02:28:22|46785.15
02:28:23|46785.16
02:28:24|46785.16
02:28:25|46785.15
02:28:26|46785.15
02:28:27|46785.15
02:28:28|46785.16
02:28:30|46785.16
02:28:30|46785.16
02:28:32|46785.15
02:28:33|46778.15
02:28:34|46778.15
02:28:34|46778.15
02:28:36|46778.14
02:28:37|46778.14
02:28:37|46778.14
02:28:38|46778.14
02:28:40|46778.15
02:28:41|46778.15
02:28:42|46778.14
02:28:42|46778.15
02:28:44|46778.15
02:28:45|46778.14
02:28:46|46778.15
02:28:47|46778.14
02:28:48|46778.14
02:28:48|46778.14
02:28:51|46778.14
02:28:51|46778.15
02:28:52|46774.66
02:28:54|46774.66
02:28:54|46774.66
02:28:55|46774.65
02:28:56|46766.51
02:28:58|46766.28
02:28:58|46766.28
02:28:59|46766.27
02:29:01|46765.83
02:29:02|46765.84
02:29:03|46760.43
02:29:04|46760.43
02:29:05|46760.42
02:29:06|46760.43
02:29:07|46760.43
02:29:08|46760.42
02:29:09|46760.42
02:29:10|46759.5
02:29:11|46759.51
02:29:13|46759.5
02:29:13|46759.49
02:29:15|46757.82
02:29:16|46757.82
02:29:17|46749.01
02:29:18|46749.01
02:29:19|46749.01
02:29:20|46755.35
02:29:21|46755.92
02:29:22|46743.77
02:29:23|46743.77
02:29:24|46743.77
02:29:25|46743.77
02:29:26|46743.77
02:29:27|46743.77
02:29:28|46739.67
02:29:29|46739.66
02:29:30|46739.66
02:29:31|46739.67
02:29:32|46739.66
02:29:33|46739.67
02:29:34|46739.67
02:29:35|46739.67
02:29:36|46737.04
02:29:38|46721.
02:29:39|46730.15
02:29:40|46730.15
02:29:41|46730.16
02:29:42|46730.15
02:29:43|46730.15
02:29:44|46730.15
02:29:45|46730.16
02:29:47|46729.35
02:29:48|46729.34
02:29:49|46729.34
02:29:50|46729.34
02:29:51|46727.32
02:29:52|46725.33
02:29:53|46725.33
02:29:54|46724.82
02:29:55|46724.82
02:29:56|46724.83
02:29:57|46719.49
02:29:58|46719.49
02:29:59|46719.49
02:30:00|46716.42
02:30:01|46716.42
02:30:02|46716.41
02:30:03|46720.
02:30:04|46727.99
02:30:05|46728.
02:30:06|46728.
02:30:07|46728.
02:30:08|46738.24
02:30:09|46738.24
02:30:10|46734.37
02:30:11|46734.37
02:30:12|46734.37
02:30:14|46734.38
02:30:16|46734.38
02:30:17|46734.37
02:30:18|46734.37
02:30:20|46734.38
02:30:20|46734.37
02:30:21|46734.37
02:30:23|46734.37
02:30:24|46734.38
02:30:25|46734.38
02:30:26|46734.38
02:30:27|46734.38
02:30:28|46734.37
02:30:29|46734.38
02:30:29|46742.
02:30:31|46741.99
02:30:33|46748.35
02:30:33|46748.35
02:30:34|46750.95
02:30:35|46750.95
02:30:36|46751.67
02:30:37|46755.73
02:30:38|46756.
02:30:39|46756.26
02:30:40|46756.26
02:30:41|46756.25
02:30:42|46756.79
02:30:43|46756.78
02:30:44|46759.07
02:30:46|46764.63
02:30:46|46764.63
02:30:47|46764.63
02:30:48|46764.63
02:30:49|46764.63
02:30:50|46764.62
02:30:52|46764.63
02:30:53|46764.62
02:30:53|46764.62
02:30:55|46764.62
02:30:55|46764.63
02:30:56|46764.63
02:30:58|46764.62
02:30:58|46764.62
02:31:00|46764.62
02:31:01|46764.63
02:31:01|46764.63
02:31:02|46764.62
02:31:04|46764.63
02:31:05|46764.62
02:31:06|46764.62
02:31:08|46759.5
02:31:09|46759.5
02:31:10|46759.51
02:31:11|46759.5
02:31:12|46759.14
02:31:13|46756.
02:31:14|46752.51
02:31:16|46750.94
02:31:18|46743.05
02:31:19|46743.04
02:31:20|46743.04
02:31:21|46740.01
02:31:22|46740.
02:31:23|46740.01
02:31:24|46740.
02:31:25|46740.
02:31:26|46734.37
02:31:27|46730.01
02:31:28|46730.
02:31:29|46728.
02:31:30|46728.01
02:31:31|46728.
02:31:32|46728.
02:31:33|46728.
02:31:34|46728.
02:31:35|46724.51
02:31:36|46724.5
02:31:37|46724.5
02:31:38|46724.5
02:31:40|46721.01
02:31:41|46721.01
02:31:41|46721.01
02:31:43|46720.34
02:31:44|46716.94
02:31:45|46716.94
02:31:45|46716.93
02:31:46|46715.41
02:31:48|46712.5
02:31:49|46707.2
02:31:50|46707.2
02:31:51|46686.66
02:31:51|46689.99
02:31:53|46686.2
02:31:54|46679.58
02:31:56|46672.27
02:31:56|46672.27
02:31:57|46686.01
02:31:59|46684.54
02:31:59|46684.53
02:32:00|46679.57
02:32:01|46679.57
02:32:02|46679.58
02:32:03|46679.57
02:32:04|46679.57
02:32:05|46679.57
02:32:06|46679.58
02:32:07|46675.51
02:32:09|46670.32
02:32:10|46670.33
02:32:11|46670.33
02:32:13|46646.61
02:32:13|46665.
02:32:15|46646.76
02:32:15|46653.52
02:32:16|46640.71
02:32:18|46638.93
02:32:20|46633.75
02:32:21|46625.
02:32:22|46625.01
02:32:23|46625.
02:32:24|46625.01
02:32:25|46625.01
02:32:27|46626.
02:32:28|46626.
02:32:29|46625.99
02:32:29|46626.
02:32:31|46626.
02:32:31|46626.
02:32:33|46626.
02:32:35|46625.99
02:32:36|46625.99
02:32:37|46626.
02:32:38|46625.99
02:32:40|46611.1
02:32:40|46611.11
02:32:42|46611.11
02:32:42|46607.37
02:32:43|46614.21
02:32:44|46614.21
02:32:45|46609.01
02:32:46|46609.01
02:32:47|46609.
02:32:48|46609.01
02:32:49|46609.01
02:32:50|46611.31
02:32:51|46614.19
02:32:52|46614.19
02:32:53|46614.2
02:32:54|46614.19
02:32:55|46614.2
02:32:56|46614.19
02:32:57|46612.07
02:32:58|46612.07
02:32:59|46612.08
02:33:00|46612.08
02:33:01|46612.07
02:33:02|46612.07
02:33:03|46612.08
02:33:05|46626.
02:33:06|46626.
02:33:07|46626.
02:33:09|46625.99
02:33:11|46636.99
02:33:11|46643.99
02:33:13|46649.34
02:33:13|46649.35
02:33:15|46649.35
02:33:17|46670.27
02:33:18|46670.28
02:33:20|46670.28
02:33:20|46670.28
02:33:22|46670.28
02:33:23|46666.25
02:33:24|46666.25
02:33:25|46666.24
02:33:26|46666.24
02:33:27|46666.25
02:33:28|46666.25
02:33:29|46666.24
02:33:30|46666.25
02:33:31|46666.25
02:33:32|46666.25
02:33:33|46670.28
02:33:34|46672.
02:33:35|46673.68
02:33:36|46673.69
02:33:37|46678.72
02:33:38|46678.71
02:33:39|46678.72
02:33:40|46678.72
02:33:41|46673.68
02:33:43|46673.68
02:33:44|46673.69
02:33:45|46673.69
02:33:47|46666.25
02:33:47|46666.26
02:33:48|46666.26
02:33:49|46666.26
02:33:50|46666.25
02:33:51|46666.25
02:33:52|46666.26
02:33:53|46666.26
02:33:54|46666.26
02:33:55|46666.26
02:33:56|46661.93
02:33:57|46661.94
02:33:58|46661.93
02:33:59|46661.94
02:34:00|46661.93
02:34:01|46661.93
02:34:02|46661.93
02:34:04|46656.64
02:34:05|46656.64
02:34:06|46656.63
02:34:07|46656.63
02:34:08|46654.05
02:34:09|46654.05
02:34:10|46654.04
02:34:11|46654.04
02:34:12|46654.05
02:34:13|46654.05
02:34:14|46654.05
02:34:15|46654.04
02:34:15|46651.
02:34:18|46650.46
02:34:19|46650.45
02:34:21|46649.46
02:34:21|46649.47
02:34:22|46649.47
02:34:23|46649.47
02:34:24|46649.46
02:34:25|46649.47
02:34:26|46649.46
02:34:27|46649.47
02:34:28|46649.47
02:34:29|46649.47
02:34:31|46649.47
02:34:32|46644.53
02:34:33|46643.15
02:34:34|46640.51
02:34:35|46640.5
02:34:36|46640.51
02:34:37|46646.6
02:34:38|46647.49
02:34:39|46647.48
02:34:40|46647.49
02:34:41|46647.49
02:34:42|46647.49
02:34:43|46656.63
02:34:44|46656.62
02:34:45|46656.62
02:34:46|46656.63
02:34:47|46656.63
02:34:48|46656.62
02:34:49|46656.63
02:34:50|46656.62
02:34:52|46656.63
02:34:52|46656.62
02:34:53|46656.63
02:34:54|46656.63
02:34:56|46656.63
02:34:57|46656.63
02:34:57|46656.63
02:34:59|46657.08
02:34:59|46657.73
02:35:01|46657.73
02:35:02|46657.72
02:35:03|46657.73
02:35:04|46657.72
02:35:05|46657.73
02:35:06|46657.72
02:35:07|46657.72
02:35:08|46657.73
02:35:09|46657.72
02:35:10|46657.73
02:35:12|46657.73
02:35:12|46657.72
02:35:13|46657.72
02:35:14|46657.73
02:35:15|46657.72
02:35:16|46666.
02:35:18|46666.
02:35:19|46669.78
02:35:21|46671.79
02:35:22|46671.79
02:35:24|46671.78
02:35:26|46671.79
02:35:26|46671.79
02:35:27|46671.78
02:35:28|46671.78
02:35:29|46671.79
02:35:30|46671.79
02:35:31|46671.78
02:35:32|46671.78
02:35:33|46671.78
02:35:34|46671.78
02:35:35|46671.79
02:35:36|46671.78
02:35:37|46671.78
02:35:38|46671.79
02:35:39|46671.79
02:35:40|46671.78
02:35:41|46671.78
02:35:42|46669.45
02:35:43|46660.01
02:35:45|46660.
02:35:46|46660.01
02:35:47|46660.
02:35:47|46651.01
02:35:48|46644.55
02:35:50|46644.55
02:35:51|46644.55
02:35:51|46644.55
02:35:53|46644.54
02:35:53|46644.54
02:35:55|46644.55
02:35:56|46644.54
02:35:58|46642.07
02:35:58|46640.5
02:35:59|46637.
02:36:00|46631.3
02:36:02|46631.3
02:36:03|46631.3
02:36:11|46631.3
02:36:12|46631.29
02:36:13|46636.98
02:36:14|46636.98
02:36:14|46634.59
02:36:15|46633.78
02:36:16|46631.3
02:36:18|46631.13
02:36:19|46631.14
02:36:21|46631.13
02:36:21|46627.55
02:36:24|46627.55
02:36:24|46626.97
02:36:25|46626.51
02:36:26|46624.03
02:36:27|46621.6
02:36:28|46616.01
02:36:30|46614.1
02:36:31|46613.79
02:36:31|46613.78
02:36:32|46610.
02:36:33|46609.01
02:36:34|46606.01
02:36:35|46606.01
02:36:37|46606.
02:36:37|46606.01
02:36:38|46606.
02:36:40|46606.
02:36:41|46606.
02:36:42|46599.56
02:36:43|46600.
02:36:44|46606.
02:36:45|46606.
02:36:46|46603.56
02:36:47|46595.
02:36:48|46595.01
02:36:49|46595.01
02:36:50|46595.01
02:36:51|46595.
02:36:52|46595.01
02:36:53|46592.08
02:36:54|46592.08
02:36:55|46592.08
02:36:56|46589.31
02:36:57|46592.07
02:36:58|46592.07
02:36:59|46592.07
02:37:00|46592.07
02:37:01|46590.14
02:37:02|46590.14
02:37:03|46590.14
02:37:04|46584.51
02:37:05|46581.95
02:37:07|46581.95
02:37:07|46581.94
02:37:08|46581.95
02:37:10|46581.94
02:37:11|46581.95
02:37:12|46594.04
02:37:13|46590.07
02:37:14|46590.06
02:37:15|46590.06
02:37:16|46590.07
02:37:17|46590.07
02:37:18|46590.07
02:37:19|46584.5
02:37:20|46584.49
02:37:21|46581.2
02:37:23|46572.91
02:37:24|46572.91
02:37:25|46572.91
02:37:26|46572.91
02:37:27|46572.91
02:37:28|46572.91
02:37:29|46572.9
02:37:30|46572.9
02:37:31|46572.9
02:37:32|46572.91
02:37:33|46572.9
02:37:34|46572.9
02:37:35|46570.41
02:37:37|46570.04
02:37:39|46565.22
02:37:39|46565.21
02:37:41|46565.21
02:37:42|46565.22
02:37:43|46558.64
02:37:44|46554.21
02:37:45|46554.21
02:37:46|46558.63
02:37:47|46558.63
02:37:48|46558.63
02:37:49|46558.62
02:37:50|46558.63
02:37:51|46554.56
02:37:52|46549.18
02:37:53|46549.17
02:37:54|46546.25
02:37:55|46546.25
02:37:56|46545.25
02:37:57|46544.12
02:37:58|46544.11
02:37:59|46544.11
02:38:00|46544.12
02:38:02|46539.72
02:38:02|46539.01
02:38:04|46539.
02:38:05|46539.
02:38:06|46539.01
02:38:07|46534.86
02:38:08|46534.35
02:38:09|46534.09
02:38:10|46526.99
02:38:11|46531.
02:38:12|46518.24
02:38:14|46518.24
02:38:15|46514.51
02:38:17|46534.63
02:38:17|46534.63
02:38:18|46528.17
02:38:19|46525.02
02:38:20|46525.02
02:38:22|46534.24
02:38:24|46532.01
02:38:25|46532.
02:38:26|46532.01
02:38:27|46532.
02:38:28|46518.99
02:38:30|46518.99
02:38:31|46511.
02:38:32|46508.59
02:38:33|46508.59
02:38:34|46510.41
02:38:35|46510.42
02:38:36|46510.41
02:38:37|46510.41
02:38:38|46510.42
02:38:39|46506.28
02:38:40|46501.67
02:38:41|46468.8
02:38:42|46438.08
02:38:43|46450.89
02:38:44|46420.41
02:38:45|46400.
02:38:46|46376.48
02:38:47|46414.83
02:38:48|46423.07
02:38:49|46454.03
02:38:50|46428.93
02:38:51|46435.99
02:38:52|46436.87
02:38:53|46432.56
02:38:54|46432.56
02:38:55|46420.4
02:38:56|46425.1
02:38:58|46433.1
02:38:58|46430.79
02:38:59|46439.22
02:39:00|46438.57
02:39:01|46434.85
02:39:02|46428.69
02:39:03|46439.21
02:39:05|46434.84
02:39:05|46432.76
02:39:07|46435.75
02:39:07|46423.63
02:39:08|46408.68
02:39:10|46392.02
02:39:11|46403.28
02:39:12|46377.32
02:39:14|46367.51
02:39:15|46371.84
02:39:16|46373.25
02:39:17|46409.5
02:39:18|46404.86
02:39:19|46406.13
02:39:20|46415.03
02:39:20|46410.26
02:39:23|46416.64
02:39:24|46406.98
02:39:26|46416.63
02:39:26|46416.63
02:39:28|46416.62
02:39:29|46427.
02:39:29|46417.26
02:39:31|46423.27
02:39:32|46430.
02:39:32|46427.7
02:39:35|46430.43
02:39:35|46430.42
02:39:36|46430.64
02:39:37|46439.57
02:39:38|46432.74
02:39:40|46439.58
02:39:41|46449.99
02:39:42|46457.17
02:39:43|46458.5
02:39:45|46448.43
02:39:45|46448.43
02:39:46|46454.16
02:39:47|46454.17
02:39:48|46454.17
02:39:50|46454.17
02:39:50|46454.16
02:39:52|46459.54
02:39:53|46467.24
02:39:54|46467.25
02:39:55|46467.25
02:39:56|46467.24
02:39:57|46467.25
02:39:58|46470.
02:39:59|46470.05
02:40:01|46475.99
02:40:01|46480.
02:40:03|46480.
02:40:05|46480.
02:40:05|46479.99
02:40:06|46473.02
02:40:07|46473.03
02:40:08|46473.02
02:40:10|46473.02
02:40:10|46473.02
02:40:12|46473.03
02:40:13|46484.4
02:40:14|46484.4
02:40:15|46482.09
02:40:16|46482.98
02:40:17|46491.06
02:40:24|46504.66
02:40:26|46504.65
02:40:26|46504.65
02:40:27|46504.01
02:40:28|46504.
02:40:29|46504.01
02:40:30|46504.
02:40:31|46504.01
02:40:32|46504.
02:40:33|46506.05
02:40:35|46506.05
02:40:36|46506.06
02:40:38|46506.06
02:40:39|46506.05
02:40:39|46506.06
02:40:40|46506.06
02:40:41|46506.05
02:40:42|46506.06
02:40:43|46506.06
02:40:45|46496.5
02:40:46|46496.5
02:40:47|46496.49
02:40:48|46480.
02:40:49|46469.01
02:40:50|46469.02
02:40:52|46474.25
02:40:53|46474.25
02:40:53|46474.25
02:40:54|46474.26
02:40:56|46474.26
02:40:56|46474.26
02:40:58|46474.26
02:40:58|46488.86
02:40:59|46489.99
02:41:00|46483.09
02:41:02|46474.28
02:41:03|46474.27
02:41:04|46473.24
02:41:05|46473.25
02:41:06|46451.51
02:41:07|46447.04
02:41:08|46444.82
02:41:09|46439.58
02:41:10|46434.94
02:41:11|46434.95
02:41:12|46430.51
02:41:13|46420.02
02:41:14|46420.02
02:41:15|46420.02
02:41:16|46420.02
02:41:17|46403.13
02:41:18|46403.13
02:41:19|46403.88
02:41:20|46405.5
02:41:21|46404.09
02:41:22|46401.08
02:41:23|46401.04
02:41:24|46401.04
02:41:25|46401.05
02:41:27|46401.05
02:41:28|46400.
02:41:30|46400.01
02:41:31|46400.01
02:41:32|46412.59
02:41:33|46412.58
02:41:34|46412.59
02:41:35|46410.44
02:41:35|46398.38
02:41:37|46398.39
02:41:37|46399.
02:41:39|46399.01
02:41:41|46399.02
02:41:41|46402.49
02:41:42|46402.49
02:41:43|46402.49
02:41:44|46402.49
02:41:45|46407.11
02:41:46|46407.11
02:41:47|46407.12
02:41:48|46412.58
02:41:49|46407.5
02:41:50|46407.51
02:41:51|46404.95
02:41:53|46402.5
02:41:54|46400.64
02:41:55|46390.92
02:41:56|46390.92
02:41:57|46390.91
02:41:58|46390.92
02:41:59|46390.92
02:42:00|46390.91
02:42:01|46390.91
02:42:02|46390.91
02:42:03|46390.91
02:42:04|46389.29
02:42:05|46381.58
02:42:06|46381.57
02:42:07|46381.57
02:42:09|46391.98
02:42:09|46391.98
02:42:10|46389.72
02:42:19|46389.73
02:42:20|46384.17
02:42:21|46389.72
02:42:22|46389.71
02:42:23|46389.72
02:42:23|46389.72
02:42:24|46389.71
02:42:26|46389.71
02:42:27|46389.71
02:42:28|46389.71
02:42:30|46383.92
02:42:31|46378.
02:42:32|46375.93
02:42:33|46388.49
02:42:34|46388.49
02:42:36|46395.5
02:42:36|46395.49
02:42:38|46395.49
02:42:38|46395.49
02:42:39|46382.07
02:42:40|46382.06
02:42:41|46388.5
02:42:43|46384.25
02:42:44|46388.49
02:42:46|46388.5
02:42:47|46388.49
02:42:48|46388.49
02:42:50|46388.5
02:42:50|46388.49
02:42:51|46388.49
02:42:52|46388.49
02:42:54|46375.87
02:42:54|46375.
02:42:56|46375.01
02:42:56|46375.01
02:42:57|46375.
02:42:58|46359.
02:43:00|46346.51
02:43:01|46343.18
02:43:02|46348.76
02:43:03|46357.
02:43:05|46350.86
02:43:05|46350.85
02:43:08|46333.01
02:43:08|46307.68
02:43:09|46310.
02:43:10|46310.
02:43:11|46310.
02:43:12|46305.42
02:43:14|46308.
02:43:15|46260.47
02:43:16|46281.72
02:43:17|46269.84
02:43:18|46267.92
02:43:19|46251.99
02:43:20|46269.76
02:43:21|46266.07
02:43:22|46266.08
02:43:23|46267.91
02:43:24|46285.67
02:43:25|46277.68
02:43:27|46291.62
02:43:27|46291.62
02:43:28|46295.23
02:43:30|46306.7
02:43:30|46312.37
02:43:32|46325.19
02:43:33|46334.77
02:43:34|46334.77
02:43:35|46308.74
02:43:36|46308.74
02:43:37|46290.51
02:43:38|46290.5
02:43:39|46281.97
02:43:40|46277.29
02:43:41|46289.05
02:43:42|46284.59
02:43:43|46284.59
02:43:44|46284.61
02:43:45|46284.61
02:43:46|46299.99
02:43:47|46300.
02:43:48|46300.
02:43:49|46307.83
02:43:50|46312.11
02:43:52|46321.67
02:43:52|46330.39
02:43:54|46322.85
02:43:55|46316.11
02:43:56|46304.57
02:43:56|46315.
02:43:58|46314.99
02:43:58|46314.99
02:43:59|46314.99
02:44:01|46318.9
02:44:01|46318.96
02:44:02|46328.77
02:44:04|46334.5
02:44:05|46335.53
02:44:06|46341.61
02:44:06|46339.5
02:44:08|46336.02
02:44:10|46325.99
02:44:10|46325.5
02:44:12|46328.76
02:44:12|46332.3
02:44:14|46332.29
02:44:15|46332.29
02:44:16|46338.11
02:44:17|46340.73
02:44:18|46341.7
02:44:19|46341.7
02:44:20|46341.69
02:44:21|46341.7
02:44:22|46341.7
02:44:23|46333.48
02:44:24|46333.48
02:44:25|46333.48
02:44:26|46341.7
02:44:27|46341.69
02:44:29|46329.
02:44:29|46318.76
02:44:30|46330.61
02:44:32|46330.61
02:44:33|46330.61
02:44:34|46333.48
02:44:35|46333.48
02:44:36|46333.48
02:44:37|46333.48
02:44:38|46339.5
02:44:40|46333.49
02:44:41|46335.99
02:44:42|46336.21
02:44:43|46341.69
02:44:44|46341.68
02:44:45|46341.98
02:44:46|46341.97
02:44:47|46345.54
02:44:48|46345.54
02:44:49|46345.53
02:44:49|46345.53
02:44:51|46345.54
02:44:52|46345.54
02:44:53|46345.54
02:44:54|46345.54
02:44:55|46345.53
02:44:56|46345.54
02:44:57|46345.53
02:44:58|46341.69
02:44:59|46336.2
02:45:00|46336.19
02:45:01|46339.5
02:45:02|46346.5
02:45:04|46354.59
02:45:04|46354.58
02:45:06|46346.09
02:45:08|46348.83
02:45:08|46360.33
02:45:09|46368.68
02:45:10|46372.78
02:45:12|46380.73
02:45:14|46381.3
02:45:14|46374.51
02:45:16|46374.52
02:45:16|46381.28
02:45:18|46381.29
02:45:19|46381.29
02:45:20|46382.98
02:45:21|46391.98
02:45:22|46391.99
02:45:23|46398.99
02:45:24|46407.1
02:45:25|46412.57
02:45:25|46412.57
02:45:26|46417.25
02:45:29|46419.65
02:45:30|46396.07
02:45:31|46396.06
02:45:33|46395.5
02:45:34|46385.
02:45:35|46385.
02:45:36|46385.01
02:45:37|46385.01
02:45:38|46385.01
02:45:39|46385.01
02:45:40|46385.
02:45:42|46385.01
02:45:42|46385.01
02:45:43|46375.87
02:45:44|46367.52
02:45:45|46367.51
02:45:46|46367.5
02:45:47|46367.5
02:45:48|46367.51
02:45:49|46367.5
02:45:50|46367.51
02:45:52|46367.5
02:45:52|46367.51
02:45:53|46369.95
02:45:55|46369.96
02:45:55|46367.52
02:45:57|46367.53
02:45:57|46367.53
02:45:59|46367.53
02:45:59|46362.85
02:46:01|46358.24
02:46:01|46358.24
02:46:03|46358.24
02:46:04|46360.5
02:46:05|46360.49
02:46:06|46360.5
02:46:07|46360.49
02:46:09|46362.83
02:46:10|46362.83
02:46:11|46362.84
02:46:12|46362.84
02:46:13|46367.13
02:46:14|46367.14
02:46:15|46365.66
02:46:16|46365.66
02:46:18|46368.11
02:46:18|46368.1
02:46:19|46368.11
02:46:20|46368.11
02:46:21|46378.
02:46:22|46384.99
02:46:23|46385.
02:46:24|46368.45
02:46:25|46380.43
02:46:26|46380.42
02:46:27|46381.07
02:46:29|46385.88
02:46:31|46385.89
02:46:32|46385.89
02:46:32|46385.89
02:46:35|46390.63
02:46:36|46390.63
02:46:38|46390.64
02:46:38|46390.63
02:46:40|46390.75
02:46:41|46391.97
02:46:42|46391.96
02:46:44|46391.97
02:46:45|46393.61
02:46:47|46393.79
02:46:48|46393.8
02:46:49|46393.8
02:46:50|46393.8
02:46:51|46393.8
02:46:53|46402.39
02:46:53|46402.39
02:46:54|46403.45
02:46:55|46403.45
02:46:56|46403.45
02:46:58|46395.43
02:47:00|46395.43
02:47:01|46395.44
02:47:01|46395.44
02:47:03|46395.43
02:47:03|46396.08
02:47:05|46396.62
02:47:06|46396.61
02:47:06|46396.61
02:47:07|46396.61
02:47:08|46396.61
02:47:10|46396.62
02:47:10|46396.62
02:47:12|46396.61
02:47:12|46396.62
02:47:13|46396.62
02:47:15|46385.91
02:47:15|46371.66
02:47:17|46371.66
02:47:17|46370.01
02:47:19|46361.75
02:47:19|46361.74
02:47:20|46361.75
02:47:21|46360.51
02:47:22|46357.
02:47:23|46354.53
02:47:24|46354.53
02:47:25|46350.01
02:47:26|46346.09
02:47:27|46345.01
02:47:28|46345.01
02:47:31|46345.02
02:47:32|46345.02
02:47:33|46353.5
02:47:33|46374.5
02:47:35|46374.52
02:47:36|46366.88
02:47:37|46371.17
02:47:38|46364.34
02:47:39|46361.54
02:47:40|46361.54
02:47:42|46361.53
02:47:42|46361.54
02:47:43|46361.53
02:47:44|46351.98
02:47:46|46351.98
02:47:46|46351.98
02:47:48|46351.98
02:47:49|46354.47
02:47:50|46354.47
02:47:51|46355.12
02:47:52|46357.62
02:47:53|46357.63
02:47:56|46357.63
02:47:56|46354.97
02:47:57|46357.62
02:47:58|46357.62
02:47:59|46357.62
02:48:00|46357.63
02:48:01|46357.63
02:48:02|46370.64
02:48:03|46409.99
02:48:04|46426.97
02:48:05|46413.14
02:48:06|46411.62
02:48:07|46420.03
02:48:08|46420.02
02:48:09|46426.09
02:48:10|46426.1
02:48:11|46426.96
02:48:12|46426.96
02:48:13|46431.41
02:48:14|46427.05
02:48:15|46430.49
02:48:16|46430.49
02:48:17|46440.55
02:48:18|46436.17
02:48:19|46437.5
02:48:20|46440.61
02:48:21|46445.29
02:48:22|46445.3
02:48:23|46445.32
02:48:24|46445.31
02:48:25|46445.58
02:48:26|46446.52
02:48:27|46446.53
02:48:28|46440.63
02:48:29|46431.55
02:48:31|46428.84
02:48:31|46428.84
02:48:33|46428.83
02:48:35|46428.84
02:48:37|46428.84
02:48:37|46425.78
02:48:38|46413.38
02:48:39|46413.37
02:48:40|46413.37
02:48:41|46413.38
02:48:42|46413.38
02:48:43|46413.38
02:48:44|46413.38
02:48:45|46413.37
02:48:46|46410.79
02:48:47|46407.53
02:48:48|46407.53
02:48:49|46407.53
02:48:50|46407.53
02:48:51|46407.53
02:48:52|46407.52
02:48:53|46407.52
02:48:54|46407.52
02:48:55|46407.53
02:48:57|46400.01
02:48:57|46400.02
02:48:59|46400.02
02:49:00|46400.02
02:49:00|46400.01
02:49:02|46400.02
02:49:03|46400.02
02:49:04|46400.58
02:49:06|46381.83
02:49:06|46393.42
02:49:07|46394.35
02:49:09|46389.59
02:49:10|46384.62
02:49:11|46381.82
02:49:12|46378.6
02:49:13|46378.6
02:49:15|46397.02
02:49:16|46398.99
02:49:17|46409.5
02:49:18|46409.5
02:49:19|46412.43
02:49:20|46412.44
02:49:21|46420.
02:49:22|46428.03
02:49:23|46439.03
02:49:24|46444.1
02:49:25|46444.1
02:49:26|46459.99
02:49:27|46454.49
02:49:28|46450.79
02:49:29|46464.27
02:49:30|46464.27
02:49:31|46456.18
02:49:32|46457.27
02:49:33|46457.27
02:49:34|46457.28
02:49:35|46457.27
02:49:36|46458.5
02:49:37|46463.83
02:49:38|46463.83
02:49:40|46458.51
02:49:41|46458.5
02:49:41|46463.82
02:49:43|46463.81
02:49:44|46460.34
02:49:45|46458.97
02:49:46|46458.97
02:49:47|46458.97
02:49:48|46458.97
02:49:49|46462.37
02:49:50|46461.99
02:49:51|46444.57
02:49:52|46454.99
02:49:53|46461.99
02:49:54|46455.45
02:49:55|46461.99
02:49:56|46461.98
02:49:57|46457.77
02:49:57|46457.77
02:49:58|46457.77
02:50:00|46452.65
02:50:01|46452.65
02:50:02|46452.65
02:50:03|46455.04
02:50:04|46455.06
02:50:05|46455.06
02:50:06|46455.06
02:50:07|46455.06
02:50:08|46457.76
02:50:09|46462.36
02:50:10|46462.35
02:50:12|46462.35
02:50:12|46462.36
02:50:13|46462.36
02:50:14|46460.01
02:50:15|46460.01
02:50:16|46458.5
02:50:17|46455.07
02:50:18|46455.07
02:50:19|46455.07
02:50:20|46455.07
02:50:21|46455.07
02:50:22|46444.12
02:50:23|46444.11
02:50:24|46444.11
02:50:25|46424.29
02:50:26|46420.38
02:50:27|46420.37
02:50:28|46420.38
02:50:29|46420.38
02:50:30|46420.38
02:50:31|46420.38
02:50:33|46420.38
02:50:35|46438.01
02:50:36|46438.02
02:50:37|46438.02
02:50:38|46438.01
02:50:39|46438.02
02:50:40|46438.01
02:50:41|46438.02
02:50:42|46440.83
02:50:43|46440.82
02:50:44|46440.82
02:50:46|46440.83
02:50:46|46440.82
02:50:47|46440.83
02:50:48|46438.02
02:50:49|46438.02
02:50:51|46438.02
02:50:52|46438.01
02:50:53|46438.02
02:50:53|46438.01
02:50:55|46438.01
02:50:55|46438.01
02:50:56|46438.01
02:50:57|46438.02
02:50:58|46438.01
02:51:00|46436.44
02:51:00|46436.43
02:51:02|46436.43
02:51:03|46436.44
02:51:04|46436.43
02:51:05|46436.43
02:51:05|46436.43
02:51:07|46436.44
02:51:07|46436.44
02:51:08|46436.43
02:51:10|46436.44
02:51:11|46431.81
02:51:11|46429.
02:51:12|46429.
02:51:14|46428.99
02:51:15|46428.99
02:51:17|46428.99
02:51:18|46428.99
02:51:18|46429.
02:51:20|46428.99
02:51:21|46429.
02:51:21|46429.
02:51:22|46429.
02:51:24|46428.99
02:51:24|46428.99
02:51:25|46428.99
02:51:26|46428.73
02:51:27|46428.74
02:51:29|46428.74
02:51:31|46423.51
02:51:31|46416.64
02:51:32|46408.16
02:51:34|46408.15
02:51:35|46408.15
02:51:36|46408.15
02:51:37|46408.15
02:51:38|46408.15
02:51:39|46408.16
02:51:40|46408.15
02:51:41|46408.16
02:51:42|46415.12
02:51:43|46426.99
02:51:44|46435.91
02:51:45|46435.9
02:51:46|46435.91
02:51:47|46440.82
02:51:48|46451.49
02:51:49|46451.49
02:51:50|46448.41
02:51:51|46458.29
02:51:52|46458.28
02:51:53|46463.81
02:51:54|46463.82
02:51:55|46463.82
02:51:56|46463.81
02:51:57|46469.17
02:51:58|46469.16
02:51:59|46469.17
02:52:00|46469.17
02:52:02|46469.16
02:52:03|46469.16
02:52:05|46469.17
02:52:05|46473.4
02:52:07|46473.41
02:52:08|46473.41
02:52:09|46473.41
02:52:10|46479.99
02:52:11|46487.27
02:52:12|46493.09
02:52:13|46506.68
02:52:14|46506.68
02:52:15|46504.
02:52:16|46504.
02:52:17|46504.01
02:52:19|46510.9
02:52:19|46514.1
02:52:21|46522.97
02:52:22|46517.97
02:52:23|46517.95
02:52:24|46517.95
02:52:25|46517.95
02:52:26|46514.1
02:52:27|46504.
02:52:28|46503.78
02:52:29|46490.
02:52:30|46496.97
02:52:31|46496.41
02:52:32|46496.41
02:52:33|46493.51
02:52:35|46493.5
02:52:36|46493.5
02:52:38|46493.51
02:52:38|46500.5
02:52:39|46507.5
02:52:40|46508.05
02:52:41|46513.48
02:52:42|46521.49
02:52:44|46524.99
02:52:44|46524.99
02:52:45|46531.74
02:52:46|46530.23
02:52:47|46528.5
02:52:49|46528.51
02:52:51|46528.51
02:52:51|46528.5
02:52:52|46528.51
02:52:53|46528.5
02:52:54|46528.5
02:52:56|46528.67
02:52:57|46524.43
02:52:58|46521.5
02:53:00|46513.66
02:53:00|46513.66
02:53:01|46513.66
02:53:02|46513.67
02:53:03|46519.19
02:53:04|46520.
02:53:05|46520.
02:53:06|46524.76
02:53:07|46524.76
02:53:08|46524.76
02:53:09|46524.76
02:53:10|46524.76
02:53:11|46524.75
02:53:13|46528.49
02:53:13|46528.66
02:53:14|46528.66
02:53:15|46513.66
02:53:17|46516.71
02:53:18|46516.72
02:53:19|46516.71
02:53:20|46516.72
02:53:21|46516.72
02:53:22|46516.72
02:53:23|46513.67
02:53:24|46513.68
02:53:25|46513.68
02:53:26|46513.68
02:53:27|46513.68
02:53:28|46513.68
02:53:29|46513.67
02:53:30|46513.68
02:53:31|46513.68
02:53:32|46513.68
02:53:33|46513.68
02:53:34|46513.68
02:53:35|46500.
02:53:37|46513.68
02:53:39|46514.51
02:53:40|46507.5
02:53:42|46504.38
02:53:43|46504.38
02:53:43|46504.37
02:53:44|46504.38
02:53:45|46504.37
02:53:47|46497.4
02:53:48|46497.42
02:53:49|46501.95
02:53:50|46501.96
02:53:51|46501.96
02:53:52|46505.34
02:53:53|46505.34
02:53:54|46505.34
02:53:55|46507.84
02:53:56|46507.83
02:53:57|46505.33
02:53:58|46500.
02:53:59|46500.
02:54:01|46500.01
02:54:01|46500.01
02:54:02|46500.01
02:54:04|46500.01
02:54:04|46499.32
02:54:05|46496.08
02:54:07|46486.12
02:54:08|46486.11
02:54:09|46486.11
02:54:10|46483.
02:54:11|46482.
02:54:12|46483.
02:54:13|46485.89
02:54:14|46485.89
02:54:15|46485.89
02:54:16|46493.5
02:54:17|46493.52
02:54:18|46494.7
02:54:19|46494.72
02:54:20|46494.73
02:54:21|46494.73
02:54:22|46494.72
02:54:23|46494.72
02:54:24|46494.72
02:54:25|46494.72
02:54:26|46494.73
02:54:27|46494.72
02:54:28|46494.73
02:54:29|46494.72
02:54:30|46494.73
02:54:31|46494.73
02:54:32|46486.14
02:54:33|46483.6
02:54:34|46483.59
02:54:35|46483.59
02:54:36|46486.5
02:54:37|46486.5
02:54:38|46486.49
02:54:39|46486.49
02:54:40|46486.49
02:54:41|46486.5
02:54:42|46489.17
02:54:43|46494.72
02:54:44|46494.73
02:54:45|46494.73
02:54:47|46499.99
02:54:48|46500.
02:54:49|46500.
02:54:49|46499.99
02:54:51|46500.
02:54:52|46500.51
02:54:53|46500.51
02:54:54|46508.95
02:54:55|46509.7
02:54:56|46509.7
02:54:57|46509.99
02:54:58|46524.65
02:54:59|46517.64
02:55:00|46517.65
02:55:02|46520.49
02:55:03|46524.55
02:55:04|46524.55
02:55:04|46524.55
02:55:05|46525.93
02:55:07|46525.93
02:55:08|46525.93
02:55:09|46525.94
02:55:10|46527.33
02:55:10|46528.49
02:55:11|46528.49
02:55:13|46528.46
02:55:14|46521.5
02:55:15|46516.02
02:55:16|46511.
02:55:17|46511.
02:55:17|46504.01
02:55:20|46501.37
02:55:20|46501.36
02:55:21|46501.36
02:55:22|46500.52
02:55:23|46500.52
02:55:24|46500.52
02:55:25|46500.52
02:55:26|46500.52
02:55:27|46500.52
02:55:28|46500.52
02:55:29|46500.52
02:55:30|46500.52
02:55:31|46500.51
02:55:32|46500.52
02:55:33|46500.52
02:55:34|46500.51
02:55:35|46500.52
02:55:36|46503.99
02:55:37|46503.99
02:55:38|46503.99
02:55:39|46503.99
02:55:40|46499.99
02:55:41|46493.51
02:55:42|46492.45
02:55:43|46492.45
02:55:45|46493.5
02:55:46|46493.51
02:55:48|46493.51
02:55:48|46493.5
02:55:49|46493.5
02:55:50|46493.5
02:55:51|46493.5
02:55:52|46493.51
02:55:53|46493.5
02:55:54|46483.73
02:55:55|46483.72
02:55:56|46483.72
02:55:57|46483.73
02:55:58|46483.73
02:55:59|46483.72
02:56:00|46483.73
02:56:01|46483.73
02:56:02|46483.73
02:56:04|46483.73
02:56:05|46483.72
02:56:06|46483.72
02:56:07|46483.72
02:56:08|46483.72
02:56:09|46483.73
02:56:10|46483.73
02:56:11|46483.72
02:56:12|46483.73
02:56:13|46491.81
02:56:14|46495.62
02:56:15|46502.59
02:56:16|46505.84
02:56:17|46510.
02:56:18|46510.02
02:56:19|46505.84
02:56:20|46505.85
02:56:21|46505.85
02:56:23|46505.85
02:56:23|46505.85
02:56:25|46505.85
02:56:27|46505.84
02:56:27|46505.85
02:56:29|46510.99
02:56:29|46510.99
02:56:30|46519.99
02:56:32|46520.
02:56:32|46519.99
02:56:34|46523.01
02:56:34|46523.02
02:56:35|46523.01
02:56:36|46523.01
02:56:37|46525.
02:56:38|46524.99
02:56:40|46524.99
02:56:42|46525.
02:56:43|46524.99
02:56:44|46524.99
02:56:45|46524.99
02:56:46|46524.99
02:56:47|46525.
02:56:47|46524.99
02:56:52|46521.51
02:56:53|46514.54
02:56:54|46514.54
02:56:55|46520.67
02:56:56|46520.68
02:56:57|46520.67
02:56:58|46518.
02:56:59|46518.
02:57:00|46516.87
02:57:02|46518.
02:57:02|46520.68
02:57:04|46521.27
02:57:05|46521.27
02:57:06|46521.3
02:57:06|46521.49
02:57:07|46521.5
02:57:09|46521.5
02:57:10|46522.05
02:57:11|46522.06
02:57:13|46522.05
02:57:13|46522.06
02:57:14|46522.06
02:57:15|46522.05
02:57:16|46522.06
02:57:17|46522.06
02:57:18|46522.05
02:57:19|46522.05
02:57:20|46522.64
02:57:21|46523.97
02:57:22|46523.97
02:57:23|46524.55
02:57:24|46524.99
02:57:25|46525.
02:57:26|46525.
02:57:27|46524.99
02:57:28|46530.96
02:57:29|46530.96
02:57:30|46530.96
02:57:31|46525.
02:57:32|46525.01
02:57:33|46525.
02:57:34|46525.
02:57:35|46528.48
02:57:36|46528.5
02:57:37|46537.92
02:57:38|46541.18
02:57:39|46541.71
02:57:40|46542.5
02:57:42|46542.5
02:57:44|46542.5
02:57:45|46542.5
02:57:46|46542.49
02:57:46|46542.49
02:57:48|46542.49
02:57:49|46541.36
02:57:50|46539.
02:57:51|46533.34
02:57:52|46533.34
02:57:54|46533.35
02:57:55|46534.88
02:57:56|46534.87
02:57:58|46534.88
02:57:59|46534.87
02:58:00|46534.88
02:58:02|46534.88
02:58:02|46534.88
02:58:03|46534.88
02:58:04|46534.87
02:58:06|46529.
02:58:06|46529.
02:58:07|46529.
02:58:09|46529.
02:58:09|46529.
02:58:11|46529.
02:58:11|46529.
02:58:13|46521.26
02:58:14|46515.01
02:58:15|46515.
02:58:16|46514.49
02:58:17|46514.49
02:58:18|46514.49
02:58:20|46514.48
02:58:21|46514.49
02:58:21|46514.49
02:58:23|46514.49
02:58:23|46514.49
02:58:24|46514.49
02:58:25|46514.49
02:58:26|46514.49
02:58:27|46514.49
02:58:28|46514.49
02:58:30|46514.48
02:58:30|46514.49
02:58:31|46514.49
02:58:32|46514.49
02:58:34|46514.48
02:58:35|46514.48
02:58:36|46514.48
02:58:37|46514.48
02:58:38|46514.49
02:58:39|46514.49
02:58:40|46514.48
02:58:42|46514.49
02:58:42|46514.49
02:58:44|46514.49
02:58:45|46514.49
02:58:47|46514.48
02:58:47|46514.48
02:58:50|46514.49
02:58:50|46514.49
02:58:51|46514.48
02:58:52|46514.49
02:58:53|46514.49
02:58:54|46514.49
02:58:55|46514.49
02:58:56|46514.5
02:58:57|46514.49
02:58:58|46514.49
02:58:59|46514.49
02:59:00|46515.15
02:59:01|46517.01
02:59:02|46517.02
02:59:03|46517.01
02:59:04|46517.02
02:59:05|46517.02
02:59:06|46517.01
02:59:07|46517.01
02:59:08|46517.02
02:59:10|46517.02
02:59:12|46517.02
02:59:12|46517.02
02:59:13|46517.02
02:59:15|46517.01
02:59:16|46517.01
02:59:17|46512.15
02:59:23|46536.07
02:59:25|46537.
02:59:25|46536.99
02:59:26|46537.
02:59:27|46536.99
02:59:28|46536.99
02:59:29|46532.
02:59:30|46534.42
02:59:31|46534.41
02:59:33|46534.42
02:59:33|46536.85
02:59:34|46536.86
02:59:35|46536.85
02:59:36|46536.86
02:59:37|46536.86
02:59:38|46536.85
02:59:40|46536.86
02:59:40|46536.86
02:59:42|46536.85
02:59:44|46536.85
02:59:45|46535.44
02:59:45|46532.
02:59:47|46532.01
02:59:48|46532.
02:59:49|46532.
02:59:50|46528.51
02:59:52|46521.58
02:59:53|46521.59
02:59:54|46521.51
02:59:55|46515.62
02:59:57|46504.12
02:59:58|46504.08
02:59:59|46500.53
03:00:01|46497.9
03:00:01|46497.9
03:00:02|46490.01
03:00:03|46489.74
03:00:04|46489.75
03:00:05|46489.75
03:00:06|46489.75
03:00:07|46489.75
03:00:09|46489.75
03:00:10|46496.14
03:00:10|46496.14
03:00:12|46496.13
03:00:13|46496.13
03:00:14|46496.13
03:00:15|46496.13
03:00:15|46496.14
03:00:17|46496.14
03:00:18|46496.13
03:00:19|46496.14
03:00:20|46496.14
03:00:21|46496.13
03:00:22|46496.14
03:00:23|46496.13
03:00:24|46495.69
03:00:25|46495.69
03:00:27|46495.7
03:00:28|46495.69
03:00:29|46495.69
03:00:30|46495.69
03:00:31|46495.7
03:00:32|46510.36
03:00:33|46510.35
03:00:34|46510.35
03:00:34|46510.36
03:00:35|46510.35
03:00:37|46510.35
03:00:38|46510.36
03:00:38|46511.27
03:00:40|46514.49
03:00:41|46517.26
03:00:42|46517.26
03:00:43|46517.26
03:00:45|46521.5
03:00:46|46548.23
03:00:48|46548.23
03:00:49|46542.18
03:00:51|46535.76
03:00:52|46535.76
03:00:53|46541.82
03:00:54|46541.82
03:00:55|46541.83
03:00:56|46541.83
03:00:57|46541.83
03:00:58|46541.83
03:01:00|46548.46
03:01:01|46550.11
03:01:02|46550.48
03:01:03|46550.99
03:01:03|46551.
03:01:05|46550.99
03:01:06|46551.
03:01:06|46551.
03:01:08|46551.
03:01:09|46550.99
03:01:10|46550.99
03:01:11|46550.99
03:01:12|46551.
03:01:13|46542.44
03:01:14|46540.02
03:01:15|46540.01
03:01:16|46533.17
03:01:17|46533.16
03:01:18|46515.77
03:01:19|46515.78
03:01:20|46515.77
03:01:21|46515.78
03:01:22|46515.78
03:01:23|46515.77
03:01:24|46513.74
03:01:26|46501.67
03:01:28|46495.7
03:01:28|46495.7
03:01:29|46490.
03:01:30|46490.
03:01:31|46490.
03:01:32|46489.75
03:01:33|46482.76
03:01:34|46482.76
03:01:35|46482.76
03:01:36|46477.49
03:01:37|46489.73
03:01:38|46477.5
03:01:39|46477.21
03:01:40|46470.67
03:01:42|46472.96
03:01:42|46477.49
03:01:43|46477.49
03:01:44|46477.5
03:01:46|46486.31
03:01:48|46486.31
03:01:49|46486.3
03:01:50|46486.3
03:01:51|46481.04
03:01:52|46479.68
03:01:52|46479.69
03:01:54|46479.68
03:01:55|46479.68
03:01:56|46479.68
03:01:57|46479.68
03:01:58|46479.68
03:02:03|46479.68
03:02:05|46465.5
03:02:05|46464.52
03:02:06|46464.52
03:02:07|46464.53
03:02:08|46464.52
03:02:09|46464.53
03:02:10|46464.53
03:02:12|46464.52
03:02:13|46464.52
03:02:14|46458.51
03:02:15|46458.51
03:02:16|46458.5
03:02:17|46458.51
03:02:18|46458.49
03:02:19|46456.32
03:02:20|46454.94
03:02:21|46453.09
03:02:22|46453.08
03:02:23|46453.09
03:02:24|46453.08
03:02:25|46453.09
03:02:27|46453.08
03:02:28|46453.08
03:02:29|46453.08
03:02:30|46453.08
03:02:30|46453.08
03:02:32|46453.09
03:02:33|46453.08
03:02:34|46453.08
03:02:34|46453.09
03:02:37|46453.09
03:02:37|46453.08
03:02:38|46453.08
03:02:39|46453.08
03:02:40|46453.09
03:02:41|46453.08
03:02:42|46453.08
03:02:43|46453.08
03:02:45|46468.98
03:02:46|46465.5
03:02:48|46457.48
03:02:49|46454.66
03:02:49|46461.56
03:02:52|46461.57
03:02:53|46468.98
03:02:53|46466.82
03:02:55|46466.83
03:02:56|46466.82
03:02:57|46466.83
03:02:59|46466.83
03:02:59|46466.83
03:03:01|46461.41
03:03:02|46461.41
03:03:03|46461.42
03:03:04|46461.41
03:03:05|46461.42
03:03:06|46461.42
03:03:07|46461.42
03:03:08|46461.42
03:03:09|46461.41
03:03:10|46461.41
03:03:11|46461.42
03:03:12|46461.41
03:03:13|46461.42
03:03:14|46461.41
03:03:15|46461.41
03:03:16|46461.42
03:03:17|46461.41
03:03:18|46458.5
03:03:19|46445.15
03:03:20|46445.14
03:03:21|46445.14
03:03:22|46445.15
03:03:23|46445.14
03:03:25|46445.14
03:03:25|46445.09
03:03:27|46444.53
03:03:27|46444.53
03:03:28|46444.53
03:03:29|46441.31
03:03:30|46441.31
03:03:32|46441.3
03:03:37|46421.38
03:03:39|46421.38
03:03:40|46416.5
03:03:41|46413.76
03:03:42|46413.77
03:03:43|46413.76
03:03:44|46413.76
03:03:45|46425.63
03:03:46|46425.63
03:03:48|46425.63
03:03:49|46425.63
03:03:49|46425.63
03:03:50|46425.64
03:03:52|46425.64
03:03:52|46420.
03:03:53|46418.68
03:03:54|46418.67
03:03:55|46416.5
03:03:56|46413.76
03:03:58|46413.76
03:03:58|46413.76
03:04:00|46411.45
03:04:01|46411.45
03:04:01|46411.46
03:04:03|46411.46
03:04:04|46411.45
03:04:06|46405.08
03:04:06|46403.55
03:04:07|46399.99
03:04:08|46395.27
03:04:09|46395.27
03:04:10|46395.26
03:04:11|46394.08
03:04:12|46393.31
03:04:13|46393.3
03:04:14|46399.
03:04:15|46399.
03:04:16|46399.
03:04:17|46409.49
03:04:18|46413.75
03:04:19|46416.5
03:04:20|46443.92
03:04:21|46441.
03:04:22|46431.99
03:04:23|46431.98
03:04:24|46434.04
03:04:26|46440.1
03:04:28|46445.14
03:04:28|46445.14
03:04:29|46445.13
03:04:30|46445.14
03:04:31|46448.
03:04:32|46449.99
03:04:34|46450.
03:04:35|46449.99
03:04:36|46451.16
03:04:37|46451.48
03:04:38|46458.29
03:04:39|46458.3
03:04:40|46458.29
03:04:41|46458.29
03:04:42|46458.29
03:04:43|46458.29
03:04:44|46458.51
03:04:45|46449.32
03:04:46|46449.32
03:04:48|46453.66
03:04:48|46453.65
03:04:49|46453.65
03:04:51|46453.65
03:04:51|46453.66
03:04:53|46453.66
03:04:54|46453.66
03:04:55|46453.65
03:04:57|46453.66
03:04:58|46453.65
03:04:59|46453.65
03:05:00|46453.66
03:05:01|46453.66
03:05:02|46453.66
03:05:03|46453.65
03:05:04|46453.66
03:05:05|46453.65
03:05:06|46453.65
03:05:07|46453.65
03:05:09|46457.69
03:05:10|46457.69
03:05:11|46457.69
03:05:13|46457.66
03:05:14|46455.49
03:05:15|46455.49
03:05:16|46455.5
03:05:17|46455.49
03:05:19|46455.49
03:05:19|46455.49
03:05:20|46455.49
03:05:21|46455.5
03:05:22|46455.5
03:05:23|46455.5
03:05:24|46455.49
03:05:26|46444.53
03:05:27|46442.24
03:05:29|46441.01
03:05:29|46434.78
03:05:30|46434.78
03:05:31|46430.77
03:05:32|46430.77
03:05:33|46430.76
03:05:34|46430.76
03:05:35|46430.76
03:05:36|46430.74
03:05:37|46430.73
03:05:39|46427.01
03:05:39|46427.01
03:05:40|46426.63
03:05:41|46423.95
03:05:42|46423.94
03:05:43|46423.32
03:05:44|46420.
03:05:45|46418.98
03:05:46|46418.98
03:05:47|46418.98
03:05:48|46418.97
03:05:50|46417.11
03:05:52|46417.11
03:05:52|46417.11
03:05:54|46415.36
03:05:55|46415.35
03:05:56|46415.35
03:05:57|46415.36
03:05:58|46415.35
03:06:00|46415.35
03:06:01|46415.36
03:06:01|46415.35
03:06:03|46415.35
03:06:04|46415.35
03:06:05|46415.35
03:06:06|46415.35
03:06:07|46415.36
03:06:08|46415.36
03:06:09|46434.05
03:06:11|46434.05
03:06:21|46438.03
03:06:22|46438.03
03:06:23|46438.03
03:06:24|46438.03
03:06:24|46440.
03:06:26|46441.78
03:06:27|46442.79
03:06:27|46442.79
03:06:29|46442.79
03:06:30|46442.79
03:06:31|46442.79
03:06:32|46448.79
03:06:33|46448.79
03:06:34|46448.79
03:06:35|46448.79
03:06:36|46448.79
03:06:37|46448.79
03:06:38|46448.79
03:06:40|46448.79
03:06:41|46448.8
03:06:42|46448.79
03:06:43|46448.79
03:06:44|46448.79
03:06:45|46448.79
03:06:46|46448.79
03:06:47|46448.8
03:06:48|46448.8
03:06:50|46449.99
03:06:50|46449.99
03:06:52|46449.99
03:06:54|46451.49
03:06:54|46451.5
03:06:56|46451.5
03:06:57|46451.49
03:06:58|46451.5
03:06:59|46452.09
03:07:00|46455.48
03:07:01|46455.48
03:07:02|46456.97
03:07:03|46460.
03:07:04|46461.99
03:07:06|46462.
03:07:06|46462.98
03:07:08|46462.98
03:07:09|46462.98
03:07:10|46462.98
03:07:11|46462.97
03:07:12|46462.98
03:07:13|46462.98
03:07:15|46462.97
03:07:16|46462.98
03:07:16|46462.97
03:07:17|46462.98
03:07:18|46469.
03:07:20|46472.03
03:07:20|46472.04
03:07:22|46472.04
03:07:23|46472.03
03:07:24|46472.04
03:07:25|46475.99
03:07:25|46476.
03:07:27|46482.9
03:07:28|46479.51
03:07:29|46479.51
03:07:30|46479.52
03:07:30|46479.52
03:07:31|46479.51
03:07:32|46479.51
03:07:33|46476.7
03:07:34|46471.49
03:07:35|46471.5
03:07:38|46458.5
03:07:38|46451.56
03:07:39|46451.56
03:07:40|46451.57
03:07:42|46451.57
03:07:43|46451.56
03:07:44|46451.57
03:07:45|46451.56
03:07:46|46451.56
03:07:47|46450.
03:07:48|46450.01
03:07:49|46450.01
03:07:50|46450.01
03:07:52|46450.
03:07:52|46450.
03:07:53|46450.
03:07:55|46455.59
03:07:56|46455.65
03:07:58|46459.06
03:07:58|46459.05
03:07:59|46459.06
03:08:00|46459.05
03:08:03|46470.6
03:08:03|46470.59
03:08:05|46470.59
03:08:05|46470.6
03:08:06|46470.6
03:08:08|46470.59
03:08:09|46470.6
03:08:10|46470.59
03:08:11|46471.5
03:08:12|46472.02
03:08:13|46472.03
03:08:14|46472.03
03:08:15|46472.03
03:08:16|46472.02
03:08:17|46472.02
03:08:19|46472.03
03:08:19|46472.03
03:08:20|46472.03
03:08:21|46472.03
03:08:22|46472.02
03:08:23|46472.03
03:08:24|46472.03
03:08:25|46472.03
03:08:26|46472.03
03:08:27|46474.68
03:08:28|46474.68
03:08:29|46474.68
03:08:30|46476.
03:08:31|46476.
03:08:32|46475.99
03:08:33|46475.99
03:08:34|46475.99
03:08:35|46476.
03:08:36|46475.99
03:08:37|46475.99
03:08:38|46475.99
03:08:39|46475.99
03:08:40|46472.51
03:08:41|46472.5
03:08:42|46472.5
03:08:43|46472.51
03:08:44|46472.5
03:08:45|46472.5
03:08:46|46472.5
03:08:47|46472.5
03:08:48|46472.5
03:08:49|46472.51
03:08:51|46472.5
03:08:52|46472.5
03:08:54|46472.5
03:08:54|46472.5
03:08:56|46472.51
03:08:57|46472.51
03:08:58|46472.5
03:08:59|46472.5
03:09:00|46472.5
03:09:01|46472.5
03:09:03|46472.51
03:09:04|46472.5
03:09:04|46472.5
03:09:06|46472.5
03:09:07|46472.51
03:09:08|46472.51
03:09:09|46472.5
03:09:10|46472.5
03:09:11|46472.51
03:09:12|46472.5
03:09:13|46472.03
03:09:14|46472.02
03:09:15|46472.02
03:09:16|46472.02
03:09:17|46471.99
03:09:18|46474.68
03:09:19|46474.68
03:09:21|46474.68
03:09:22|46474.68
03:09:23|46474.69
03:09:23|46474.69
03:09:24|46474.68
03:09:26|46475.99
03:09:27|46476.
03:09:27|46475.99
03:09:28|46475.99
03:09:30|46470.59
03:09:30|46469.49
03:09:32|46465.5
03:09:32|46464.35
03:09:34|46462.73
03:09:36|46462.17
03:09:36|46462.17
03:09:37|46462.18
03:09:38|46462.17
03:09:39|46462.18
03:09:40|46462.17
03:09:41|46462.18
03:09:42|46452.03
03:09:43|46452.03
03:09:44|46451.51
03:09:45|46451.52
03:09:46|46450.02
03:09:47|46444.5
03:09:48|46443.24
03:09:49|46443.23
03:09:50|46432.75
03:09:51|46432.75
03:09:53|46440.99
03:09:54|46440.99
03:09:55|46447.99
03:09:56|46447.98
03:09:57|46447.99
03:09:59|46447.98
03:09:59|46447.98
03:10:00|46447.99
03:10:01|46447.99
03:10:03|46447.98
03:10:04|46447.98
03:10:05|46447.99
03:10:07|46447.98
03:10:08|46447.99
03:10:08|46458.49
03:10:10|46458.49
03:10:12|46462.78
03:10:12|46462.78
03:10:13|46462.78
03:10:14|46462.77
03:10:15|46462.78
03:10:16|46469.7
03:10:17|46469.71
03:10:18|46469.7
03:10:19|46463.54
03:10:20|46463.55
03:10:21|46463.55
03:10:22|46463.54
03:10:23|46458.52
03:10:24|46458.51
03:10:25|46458.52
03:10:26|46458.51
03:10:27|46458.52
03:10:28|46455.32
03:10:29|46455.32
03:10:30|46455.32
03:10:32|46455.31
03:10:33|46455.32
03:10:34|46455.31
03:10:35|46455.31
03:10:36|46455.31
03:10:36|46455.31
03:10:38|46455.31
03:10:39|46455.31
03:10:39|46455.32
03:10:40|46455.31
03:10:42|46455.31
03:10:43|46455.32
03:10:44|46455.32
03:10:45|46455.32
03:10:46|46455.32
03:10:46|46455.31
03:10:49|46455.31
03:10:49|46455.32
03:10:50|46455.31
03:10:51|46455.32
03:10:52|46455.32
03:10:53|46455.32
03:10:55|46455.31
03:10:56|46455.31
03:10:57|46455.32
03:10:58|46455.32
03:10:59|46455.31
03:11:01|46455.31
03:11:02|46455.31
03:11:02|46455.31
03:11:03|46455.31
03:11:05|46451.5
03:11:07|46447.67
03:11:07|46447.67
03:11:08|46446.35
03:11:09|46446.35
03:11:10|46446.29
03:11:11|46442.96
03:11:13|46441.01
03:11:13|46441.8
03:11:15|46451.49
03:11:16|46451.5
03:11:17|46451.49
03:11:18|46451.49
03:11:20|46448.
03:11:20|46448.01
03:11:22|46448.01
03:11:22|46448.01
03:11:24|46448.01
03:11:25|46448.
03:11:25|46454.99
03:11:26|46455.
03:11:28|46454.99
03:11:29|46454.99
03:11:29|46454.99
03:11:30|46455.
03:11:32|46455.
03:11:33|46454.99
03:11:34|46455.
03:11:34|46456.38
03:11:36|46459.57
03:11:37|46459.57
03:11:38|46459.56
03:11:38|46459.56
03:11:39|46459.56
03:11:41|46459.57
03:11:42|46459.56
03:11:42|46459.57
03:11:43|46459.57
03:11:44|46459.56
03:11:45|46459.56
03:11:47|46459.56
03:11:47|46459.56
03:11:48|46459.56
03:11:49|46459.56
03:11:50|46459.56
03:11:52|46459.56
03:11:53|46459.56
03:11:54|46459.56
03:11:56|46459.56
03:11:58|46459.57
03:11:58|46459.56
03:11:59|46459.57
03:12:00|46459.57
03:12:01|46461.22
03:12:02|46461.99
03:12:03|46461.99
03:12:04|46461.99
03:12:05|46462.
03:12:06|46462.
03:12:07|46462.
03:12:09|46462.
03:12:10|46462.
03:12:10|46461.99
03:12:12|46462.
03:12:13|46461.99
03:12:14|46461.98
03:12:15|46461.98
03:12:16|46461.98
03:12:17|46461.99
03:12:18|46458.
03:12:19|46457.99
03:12:20|46458.
03:12:21|46458.
03:12:22|46457.99
03:12:24|46458.
03:12:25|46458.
03:12:25|46458.
03:12:26|46457.99
03:12:27|46458.
03:12:28|46458.
03:12:29|46458.
03:12:31|46459.99
03:12:31|46459.99
03:12:32|46460.
03:12:33|46460.
03:12:34|46459.99
03:12:36|46459.99
03:12:37|46459.99
03:12:38|46460.
03:12:39|46460.
03:12:40|46459.99
03:12:41|46460.
03:12:42|46459.99
03:12:43|46460.
03:12:44|46460.
03:12:45|46461.69
03:12:46|46463.16
03:12:47|46463.16
03:12:48|46463.15
03:12:49|46463.16
03:12:50|46463.15
03:12:51|46463.15
03:12:52|46463.15
03:12:54|46463.15
03:12:56|46463.15
03:12:57|46463.16
03:12:58|46463.15
03:12:59|46463.16
03:13:00|46463.16
03:13:01|46465.51
03:13:02|46465.51
03:13:03|46465.5
03:13:04|46465.5
03:13:05|46465.5
03:13:06|46465.5
03:13:08|46465.5
03:13:09|46465.5
03:13:09|46465.51
03:13:11|46465.5
03:13:11|46465.51
03:13:13|46465.51
03:13:13|46465.51
03:13:15|46465.5
03:13:16|46465.51
03:13:17|46465.5
03:13:18|46465.5
03:13:19|46465.51
03:13:20|46465.5
03:13:21|46465.51
03:13:22|46465.51
03:13:23|46459.99
03:13:24|46460.
03:13:25|46452.02
03:13:26|46451.51
03:13:27|46451.51
03:13:28|46451.17
03:13:29|46451.17
03:13:30|46448.
03:13:31|46441.84
03:13:32|46440.46
03:13:33|46434.71
03:13:34|46435.73
03:13:35|46437.49
03:13:36|46437.5
03:13:38|46437.5
03:13:39|46437.49
03:13:40|46437.49
03:13:41|46437.5
03:13:42|46437.49
03:13:43|46437.5
03:13:44|46437.49
03:13:45|46437.5
03:13:46|46437.5
03:13:47|46437.49
03:13:48|46437.5
03:13:49|46437.49
03:13:51|46437.
03:13:51|46434.72
03:13:52|46434.71
03:13:53|46434.72
03:13:54|46434.72
03:13:56|46434.71
03:13:58|46434.71
03:14:00|46434.72
03:14:01|46434.72
03:14:01|46434.71
03:14:03|46434.71
03:14:04|46434.7
03:14:05|46434.69
03:14:06|46434.7
03:14:06|46434.69
03:14:08|46430.01
03:14:09|46427.
03:14:10|46425.02
03:14:10|46425.
03:14:12|46421.91
03:14:13|46420.
03:14:14|46420.01
03:14:15|46420.
03:14:16|46420.
03:14:17|46420.
03:14:19|46416.5
03:14:19|46416.5
03:14:20|46416.5
03:14:21|46416.5
03:14:22|46416.5
03:14:24|46416.5
03:14:24|46415.95
03:14:25|46406.01
03:14:27|46402.39
03:14:28|46402.39
03:14:29|46402.38
03:14:30|46402.39
03:14:31|46405.09
03:14:32|46409.66
03:14:33|46409.66
03:14:34|46409.66
03:14:35|46409.66
03:14:36|46409.67
03:14:37|46409.67
03:14:38|46409.66
03:14:40|46409.66
03:14:41|46409.67
03:14:41|46409.66
03:14:43|46409.66
03:14:43|46409.66
03:14:44|46409.67
03:14:45|46409.67
03:14:46|46409.67
03:14:47|46409.67
03:14:48|46409.66
03:14:49|46409.66
03:14:50|46409.67
03:14:51|46409.66
03:14:53|46409.66
03:14:53|46409.67
03:14:55|46409.67
03:14:55|46406.
03:14:56|46406.
03:14:58|46402.52
03:14:59|46402.52
03:15:01|46404.47
03:15:03|46404.48
03:15:05|46404.48
03:15:05|46404.47
03:15:06|46404.48
03:15:07|46405.02
03:15:08|46405.01
03:15:09|46405.02
03:15:10|46405.02
03:15:12|46409.13
03:15:13|46409.12
03:15:14|46409.12
03:15:15|46409.12
03:15:16|46409.13
03:15:16|46409.13
03:15:17|46409.12
03:15:19|46409.12
03:15:20|46423.5
03:15:21|46429.99
03:15:22|46436.66
03:15:23|46441.
03:15:23|46447.99
03:15:26|46447.99
03:15:26|46447.99
03:15:27|46447.99
03:15:28|46448.
03:15:29|46447.99
03:15:30|46447.99
03:15:31|46448.
03:15:32|46448.
03:15:33|46447.99
03:15:34|46447.99
03:15:35|46447.99
03:15:36|46447.99
03:15:37|46448.
03:15:38|46447.99
03:15:39|46447.99
03:15:40|46447.52
03:15:41|46447.52
03:15:42|46447.53
03:15:43|46444.5
03:15:44|46444.5
03:15:45|46444.5
03:15:46|46444.5
03:15:47|46447.49
03:15:49|46447.49
03:15:49|46447.49
03:15:50|46447.49
03:15:52|46447.49
03:15:52|46447.49
03:15:54|46447.5
03:15:55|46447.49
03:15:56|46444.85
03:15:57|46447.49
03:15:58|46447.49
03:15:59|46447.48
03:16:01|46447.48
03:16:03|46447.49
03:16:04|46447.02
03:16:05|46447.02
03:16:06|46447.02
03:16:07|46446.56
03:16:09|46446.55
03:16:10|46446.55
03:16:10|46446.56
03:16:12|46447.
03:16:13|46447.
03:16:14|46447.
03:16:14|46447.
03:16:16|46447.
03:16:17|46447.01
03:16:18|46447.
03:16:19|46447.47
03:16:20|46447.48
03:16:22|46447.48
03:16:22|46447.48
03:16:23|46447.48
03:16:25|46447.48
03:16:26|46447.47
03:16:27|46447.47
03:16:28|46447.47
03:16:28|46447.48
03:16:30|46447.47
03:16:31|46448.59
03:16:32|46448.59
03:16:32|46447.49
03:16:34|46447.49
03:16:36|46442.54
03:16:36|46442.54
03:16:38|46441.13
03:16:40|46441.13
03:16:40|46441.13
03:16:41|46440.98
03:16:42|46440.99
03:16:43|46440.99
03:16:44|46440.99
03:16:45|46437.96
03:16:46|46430.
03:16:47|46427.01
03:16:49|46423.54
03:16:50|46423.54
03:16:51|46423.53
03:16:52|46423.53
03:16:52|46423.53
03:16:54|46423.54
03:16:54|46426.66
03:16:56|46426.67
03:16:58|46427.
03:16:59|46427.
03:17:01|46427.01
03:17:02|46427.01
03:17:03|46427.01
03:17:05|46427.
03:17:06|46427.01
03:17:07|46424.68
03:17:08|46424.68
03:17:10|46424.68
03:17:11|46424.68
03:17:13|46424.68
03:17:13|46421.04
03:17:14|46423.5
03:17:16|46426.99
03:17:16|46426.99
03:17:18|46427.
03:17:18|46416.41
03:17:20|46413.93
03:17:20|46413.92
03:17:22|46413.
03:17:23|46413.01
03:17:24|46413.
03:17:25|46411.96
03:17:26|46411.96
03:17:26|46411.95
03:17:28|46411.95
03:17:28|46411.95
03:17:30|46410.41
03:17:30|46410.41
03:17:31|46410.4
03:17:34|46410.4
03:17:34|46410.4
03:17:36|46423.5
03:17:37|46423.5
03:17:38|46423.5
03:17:38|46423.5
03:17:39|46423.5
03:17:41|46426.98
03:17:42|46426.98
03:17:42|46426.98
03:17:44|46425.08
03:17:44|46425.08
03:17:47|46425.08
03:17:47|46425.08
03:17:49|46426.9
03:17:50|46427.01
03:17:51|46427.28
03:17:52|46427.28
03:17:53|46427.29
03:17:54|46427.75
03:17:56|46429.33
03:17:56|46429.32
03:17:57|46429.33
03:17:58|46437.49
03:18:00|46440.99
03:18:01|46440.99
03:18:03|46441.
03:18:03|46441.
03:18:05|46440.99
03:18:06|46439.47
03:18:07|46439.46
03:18:09|46439.46
03:18:19|46439.46
03:18:20|46445.01
03:18:21|46445.
03:18:22|46445.01
03:18:23|46445.
03:18:24|46445.47
03:18:25|46445.47
03:18:26|46445.46
03:18:27|46445.46
03:18:28|46445.47
03:18:29|46445.46
03:18:30|46445.47
03:18:31|46445.46
03:18:32|46445.46
03:18:33|46445.46
03:18:34|46445.46
03:18:35|46445.47
03:18:36|46445.47
03:18:37|46445.47
03:18:38|46445.47
03:18:39|46445.46
03:18:40|46445.46
03:18:41|46445.46
03:18:42|46445.47
03:18:43|46445.46
03:18:44|46445.47
03:18:45|46445.47
03:18:46|46445.47
03:18:47|46445.47
03:18:48|46445.46
03:18:49|46445.46
03:18:50|46445.46
03:18:51|46445.46
03:18:52|46445.
03:18:53|46445.
03:18:54|46445.01
03:18:55|46445.
03:18:56|46445.
03:18:57|46445.
03:18:58|46441.
03:18:59|46434.01
03:19:00|46434.
03:19:02|46434.
03:19:03|46434.
03:19:04|46434.
03:19:04|46434.01
03:19:06|46434.01
03:19:08|46432.04
03:19:09|46432.04
03:19:10|46432.03
03:19:10|46432.04
03:19:11|46431.58
03:19:13|46431.57
03:19:14|46431.26
03:19:15|46431.25
03:19:16|46431.25
03:19:16|46431.25
03:19:18|46431.25
03:19:18|46431.26
03:19:20|46425.09
03:19:21|46425.09
03:19:23|46425.08
03:19:23|46425.09
03:19:24|46425.09
03:19:25|46425.09
03:19:26|46425.09
03:19:27|46425.09
03:19:28|46425.08
03:19:29|46425.08
03:19:30|46425.08
03:19:31|46425.08
03:19:32|46416.59
03:19:33|46414.61
03:19:34|46414.61
03:19:35|46416.93
03:19:36|46419.99
03:19:37|46419.99
03:19:38|46419.99
03:19:41|46433.57
03:19:41|46433.99
03:19:43|46435.48
03:19:44|46434.
03:19:45|46434.01
03:19:46|46434.01
03:19:46|46434.01
03:19:48|46434.01
03:19:49|46434.
03:19:50|46434.01
03:19:50|46434.
03:19:52|46434.
03:19:53|46434.01
03:19:53|46434.
03:19:54|46434.01
03:19:56|46434.01
03:19:56|46434.01
03:19:58|46433.58
03:19:59|46433.58
03:20:00|46433.58
03:20:01|46428.25
03:20:03|46428.24
03:20:05|46428.25
03:20:06|46428.24
03:20:08|46428.25
03:20:08|46433.14
03:20:09|46433.14
03:20:11|46433.57
03:20:12|46433.57
03:20:13|46433.99
03:20:13|46433.99
03:20:15|46434.
03:20:15|46434.
03:20:17|46434.
03:20:19|46434.
03:20:20|46434.
03:20:21|46434.
03:20:22|46433.99
03:20:23|46433.99
03:20:24|46434.
03:20:25|46433.99
03:20:26|46434.
03:20:27|46434.
03:20:28|46434.
03:20:29|46434.
03:20:30|46433.99
03:20:31|46433.99
03:20:32|46434.
03:20:33|46434.
03:20:34|46434.
03:20:35|46433.99
03:20:36|46434.
03:20:37|46434.
03:20:38|46434.
03:20:39|46433.99
03:20:40|46434.
03:20:41|46433.99
03:20:43|46437.33
03:20:45|46437.32
03:20:45|46437.32
03:20:46|46437.33
03:20:47|46437.32
03:20:48|46437.33
03:20:49|46437.33
03:20:50|46437.32
03:20:51|46437.33
03:20:52|46437.32
03:20:53|46437.32
03:20:54|46437.32
03:20:55|46435.27
03:20:56|46435.27
03:20:57|46435.27
03:20:58|46435.28
03:21:00|46435.27
03:21:01|46435.27
03:21:01|46435.27
03:21:03|46435.27
03:21:05|46435.27
03:21:06|46435.28
03:21:07|46435.27
03:21:08|46435.27
03:21:10|46433.39
03:21:11|46433.12
03:21:12|46433.12
03:21:12|46433.11
03:21:13|46433.12
03:21:15|46433.12
03:21:15|46433.12
03:21:17|46433.12
03:21:18|46433.12
03:21:19|46433.11
03:21:20|46433.12
03:21:21|46433.12
03:21:22|46433.11
03:21:23|46433.12
03:21:25|46433.11
03:21:25|46433.12
03:21:26|46433.12
03:21:28|46427.
03:21:29|46427.01
03:21:30|46427.01
03:21:31|46420.61
03:21:31|46414.11
03:21:34|46414.11
03:21:34|46414.1
03:21:35|46414.1
03:21:36|46414.1
03:21:37|46413.66
03:21:38|46413.66
03:21:39|46411.46
03:21:40|46406.24
03:21:41|46406.23
03:21:42|46406.24
03:21:43|46406.24
03:21:44|46406.24
03:21:45|46406.24
03:21:46|46406.24
03:21:48|46406.23
03:21:49|46406.24
03:21:49|46406.23
03:21:51|46406.24
03:21:52|46406.24
03:21:53|46406.24
03:21:53|46406.48
03:21:55|46406.72
03:21:56|46406.71
03:21:57|46406.71
03:21:58|46406.71
03:21:59|46406.71
03:22:00|46406.72
03:22:00|46406.71
03:22:01|46406.71
03:22:03|46406.71
03:22:05|46406.72
03:22:05|46406.71
03:22:06|46406.72
03:22:07|46406.71
03:22:08|46406.71
03:22:10|46406.71
03:22:12|46406.71
03:22:13|46406.72
03:22:14|46406.72
03:22:14|46420.
03:22:16|46419.99
03:22:17|46419.99
03:22:18|46419.99
03:22:19|46419.99
03:22:20|46423.5
03:22:21|46427.01
03:22:22|46427.67
03:22:22|46428.32
03:22:23|46428.33
03:22:25|46429.99
03:22:26|46429.99
03:22:27|46430.
03:22:28|46429.99
03:22:28|46430.
03:22:30|46429.99
03:22:31|46429.99
03:22:32|46429.7
03:22:32|46429.71
03:22:33|46429.71
03:22:35|46429.71
03:22:36|46429.7
03:22:36|46429.62
03:22:38|46434.
03:22:39|46438.04
03:22:40|46440.
03:22:41|46439.99
03:22:42|46439.99
03:22:43|46439.99
03:22:44|46439.99
03:22:46|46439.99
03:22:46|46439.99
03:22:47|46440.
03:22:49|46439.99
03:22:49|46440.
03:22:51|46439.99
03:22:51|46440.45
03:22:53|46440.45
03:22:54|46440.45
03:22:55|46440.45
03:22:56|46440.46
03:22:56|46440.45
03:22:58|46440.46
03:22:59|46440.46
03:23:00|46440.45
03:23:01|46440.46
03:23:03|46440.45
03:23:04|46430.
03:23:05|46430.
03:23:07|46423.52
03:23:09|46423.51
03:23:10|46423.5
03:23:11|46423.5
03:23:12|46422.99
03:23:13|46422.99
03:23:14|46416.5
03:23:15|46410.01
03:23:16|46409.15
03:23:17|46409.15
03:23:18|46409.15
03:23:19|46409.14
03:23:20|46409.14
03:23:21|46409.14
03:23:22|46409.14
03:23:24|46409.14
03:23:25|46409.14
03:23:27|46409.14
03:23:27|46409.14
03:23:28|46409.14
03:23:29|46409.14
03:23:30|46409.15
03:23:31|46409.14
03:23:32|46409.14
03:23:33|46409.14
03:23:35|46409.15
03:23:36|46415.84
03:23:37|46419.1
03:23:37|46419.11
03:23:39|46419.11
03:23:40|46419.1
03:23:40|46419.1
03:23:42|46419.1
03:23:42|46419.1
03:23:44|46419.11
03:23:46|46415.3
03:23:46|46415.31
03:23:47|46415.3
03:23:48|46415.3
03:23:50|46415.3
03:23:51|46415.31
03:23:52|46415.3
03:23:53|46415.31
03:23:54|46415.3
03:23:54|46415.3
03:23:56|46415.3
03:23:57|46415.3
03:23:58|46415.3
03:23:58|46415.3
03:24:00|46415.3
03:24:01|46415.3
03:24:02|46415.31
03:24:03|46415.3
03:24:04|46415.3
03:24:05|46415.31
03:24:06|46415.3
03:24:06|46415.31
03:24:08|46415.3
03:24:10|46427.72
03:24:10|46434.02
03:24:11|46428.53
03:24:13|46427.72
03:24:14|46427.
03:24:15|46420.
03:24:16|46416.5
03:24:18|46416.5
03:24:19|46416.5
03:24:20|46410.01
03:24:20|46410.
03:24:22|46410.
03:24:22|46410.
03:24:23|46410.01
03:24:25|46410.01
03:24:26|46410.
03:24:27|46410.
03:24:27|46410.01
03:24:29|46410.01
03:24:30|46410.
03:24:31|46410.01
03:24:32|46410.01
03:24:33|46410.01
03:24:34|46410.
03:24:36|46410.
03:24:36|46410.
03:24:37|46410.01
03:24:38|46410.01
03:24:40|46410.01
03:24:41|46410.01
03:24:41|46410.01
03:24:43|46410.
03:24:43|46410.01
03:24:45|46410.01
03:24:46|46410.01
03:24:47|46410.
03:24:48|46410.
03:24:49|46410.
03:24:50|46410.
03:24:51|46410.01
03:24:52|46410.01
03:24:53|46410.
03:24:54|46410.
03:24:55|46410.01
03:24:57|46410.
03:24:58|46410.01
03:24:59|46410.
03:25:00|46410.55
03:25:01|46410.63
03:25:01|46410.63
03:25:03|46410.64
03:25:04|46410.63
03:25:06|46410.63
03:25:06|46410.63
03:25:08|46410.64
03:25:10|46410.64
03:25:10|46410.63
03:25:11|46410.63
03:25:13|46410.63
03:25:14|46410.63
03:25:16|46410.64
03:25:16|46410.63
03:25:18|46410.63
03:25:19|46410.63
03:25:19|46410.64
03:25:20|46410.63
03:25:21|46410.63
03:25:22|46410.63
03:25:24|46410.63
03:25:24|46410.64
03:25:25|46410.63
03:25:27|46410.63
03:25:27|46410.64
03:25:28|46410.64
03:25:30|46410.64
03:25:31|46410.63
03:25:32|46410.63
03:25:33|46406.71
03:25:34|46406.72
03:25:35|46406.71
03:25:36|46406.72
03:25:37|46406.71
03:25:38|46406.71
03:25:39|46406.71
03:25:40|46406.72
03:25:41|46406.71
03:25:42|46406.72
03:25:43|46406.71
03:25:44|46406.72
03:25:45|46406.71
03:25:46|46406.71
03:25:47|46406.71
03:25:48|46406.71
03:25:49|46406.71
03:25:50|46406.72
03:25:51|46406.72
03:25:53|46406.71
03:25:54|46406.72
03:25:56|46406.71
03:25:56|46406.71
03:25:57|46406.71
03:25:58|46406.72
03:25:59|46406.72
03:26:00|46406.72
03:26:01|46406.72
03:26:02|46406.72
03:26:03|46406.71
03:26:04|46406.72
03:26:05|46406.72
03:26:07|46406.71
03:26:09|46406.71
03:26:09|46406.72
03:26:10|46406.71
03:26:12|46406.01
03:26:13|46406.01
03:26:15|46406.
03:26:15|46406.
03:26:16|46406.
03:26:18|46406.01
03:26:18|46406.
03:26:19|46406.01
03:26:21|46406.01
03:26:22|46406.
03:26:23|46406.01
03:26:24|46406.01
03:26:25|46406.
03:26:26|46406.
03:26:27|46406.
03:26:28|46406.
03:26:29|46406.01
03:26:30|46406.01
03:26:31|46406.01
03:26:32|46406.
03:26:33|46406.
03:26:34|46406.
03:26:35|46406.
03:26:36|46406.
03:26:37|46409.49
03:26:38|46409.49
03:26:39|46409.49
03:26:40|46409.5
03:26:41|46409.49
03:26:42|46409.49
03:26:43|46409.5
03:26:44|46409.5
03:26:45|46409.5
03:26:47|46409.5
03:26:48|46409.49
03:26:49|46409.49
03:26:50|46409.49
03:26:51|46409.49
03:26:53|46409.5
03:26:53|46409.49
03:26:54|46409.5
03:26:55|46410.63
03:26:56|46410.62
03:26:58|46410.62
03:26:58|46410.62
03:27:00|46410.62
03:27:01|46410.62
03:27:02|46410.63
03:27:03|46410.62
03:27:04|46410.62
03:27:05|46409.5
03:27:06|46409.5
03:27:06|46409.51
03:27:08|46409.51
03:27:10|46409.51
03:27:10|46409.5
03:27:12|46409.5
03:27:13|46409.5
03:27:14|46409.51
03:27:15|46409.5
03:27:16|46409.5
03:27:18|46409.5
03:27:20|46409.5
03:27:21|46409.5
03:27:22|46409.51
03:27:23|46409.5
03:27:24|46409.49
03:27:25|46408.08
03:27:26|46406.
03:27:27|46406.01
03:27:28|46406.
03:27:29|46402.93
03:27:30|46402.94
03:27:31|46402.93
03:27:32|46402.93
03:27:34|46402.94
03:27:34|46402.93
03:27:35|46402.94
03:27:36|46402.93
03:27:38|46402.93
03:27:39|46402.93
03:27:39|46402.93
03:27:40|46402.13
03:27:42|46402.13
03:27:42|46402.13
03:27:43|46402.13
03:27:44|46402.13
03:27:45|46402.13
03:27:46|46402.13
03:27:47|46402.13
03:27:48|46402.13
03:27:49|46402.13
03:27:50|46402.13
03:27:51|46402.14
03:27:53|46402.13
03:27:53|46402.13
03:27:55|46402.14
03:27:57|46402.13
03:27:57|46402.13
03:27:59|46402.13
03:28:00|46402.14
03:28:01|46402.14
03:28:02|46402.14
03:28:03|46402.14
03:28:04|46402.14
03:28:05|46402.14
03:28:06|46402.14
03:28:07|46402.13
03:28:09|46401.04
03:28:09|46401.03
03:28:11|46401.03
03:28:12|46401.04
03:28:13|46401.04
03:28:14|46401.03
03:28:15|46401.04
03:28:16|46401.03
03:28:17|46397.39
03:28:18|46395.75
03:28:19|46395.76
03:28:20|46386.12
03:28:21|46386.12
03:28:22|46389.59
03:28:23|46389.58
03:28:24|46389.59
03:28:25|46389.58
03:28:26|46389.58
03:28:27|46389.58
03:28:28|46389.58
03:28:30|46389.58
03:28:32|46389.59
03:28:32|46389.58
03:28:34|46389.59
03:28:35|46389.58
03:28:36|46382.75
03:28:37|46382.75
03:28:38|46382.75
03:28:39|46380.31
03:28:39|46380.31
03:28:41|46380.32
03:28:42|46379.39
03:28:43|46378.78
03:28:43|46378.62
03:28:45|46378.62
03:28:46|46382.37
03:28:47|46382.37
03:28:48|46382.48
03:28:49|46382.48
03:28:50|46382.48
03:28:51|46382.48
03:28:51|46382.49
03:28:53|46382.49
03:28:54|46382.48
03:28:55|46382.49
03:28:56|46378.62
03:28:56|46378.61
03:28:57|46378.1
03:28:58|46378.
03:28:59|46377.71
03:29:01|46377.26
03:29:02|46376.74
03:29:03|46376.27
03:29:05|46375.92
03:29:05|46375.92
03:29:06|46375.76
03:29:07|46371.01
03:29:08|46371.
03:29:09|46371.01
03:29:11|46382.75
03:29:13|46386.78
03:29:14|46386.79
03:29:16|46388.49
03:29:17|46388.5
03:29:17|46388.5
03:29:19|46388.49
03:29:20|46389.59
03:29:22|46389.59
03:29:22|46389.58
03:29:23|46390.
03:29:25|46394.2
03:29:25|46394.2
03:29:27|46395.5
03:29:27|46395.49
03:29:28|46395.63
03:29:30|46395.63
03:29:31|46395.63
03:29:32|46395.93
03:29:33|46398.83
03:29:34|46399.4
03:29:34|46399.4
03:29:36|46399.4
03:29:37|46399.39
03:29:37|46399.4
03:29:38|46399.86
03:29:39|46399.86
03:29:40|46399.86
03:29:41|46399.86
03:29:43|46399.85
03:29:43|46399.86
03:29:44|46402.
03:29:45|46405.99
03:29:46|46405.99
03:29:47|46406.
03:29:48|46406.
03:29:50|46406.
03:29:51|46409.5
03:29:52|46410.
03:29:53|46418.92
03:29:55|46420.34
03:29:56|46422.86
03:29:56|46422.86
03:29:58|46422.86
03:29:59|46422.86
03:30:00|46422.86
03:30:00|46422.86
03:30:02|46422.86
03:30:02|46422.86
03:30:03|46422.86
03:30:04|46420.34
03:30:06|46420.34
03:30:06|46420.33
03:30:08|46420.34
03:30:08|46420.34
03:30:10|46422.86
03:30:11|46422.85
03:30:12|46422.86
03:30:13|46423.99
03:30:15|46423.99
03:30:16|46423.99
03:30:18|46424.
03:30:19|46423.99
03:30:20|46427.49
03:30:21|46427.49
03:30:23|46429.63
03:30:23|46429.62
03:30:24|46429.62
03:30:26|46433.2
03:30:26|46437.49
03:30:27|46439.81
03:30:28|46441.27
03:30:29|46441.26
03:30:30|46443.99
03:30:32|46447.7
03:30:33|46447.7
03:30:34|46447.99
03:30:34|46449.99
03:30:35|46450.
03:30:36|46449.99
03:30:38|46451.49
03:30:38|46451.49
03:30:40|46451.5
03:30:40|46451.5
03:30:41|46453.71
03:30:43|46457.76
03:30:44|46458.49
03:30:44|46458.49
03:30:45|46458.5
03:30:47|46458.5
03:30:47|46458.49
03:30:57|46458.49
03:30:58|46469.
03:30:59|46469.
03:31:00|46469.
03:31:01|46469.
03:31:02|46469.
03:31:04|46468.99
03:31:04|46468.99
03:31:05|46469.
03:31:07|46469.
03:31:07|46468.99
03:31:09|46469.
03:31:09|46469.
03:31:10|46469.
03:31:11|46469.
03:31:12|46469.
03:31:14|46468.99
03:31:15|46469.
03:31:16|46469.
03:31:18|46468.99
03:31:19|46468.99
03:31:19|46469.
03:31:21|46469.
03:31:22|46469.
03:31:24|46469.
03:31:24|46469.99
03:31:26|46472.48
03:31:27|46472.49
03:31:27|46472.49
03:31:29|46472.49
03:31:30|46472.48
03:31:31|46474.06
03:31:32|46474.06
03:31:33|46474.14
03:31:34|46474.14
03:31:36|46474.15
03:31:36|46474.15
03:31:37|46474.14
03:31:38|46474.14
03:31:39|46474.63
03:31:40|46474.64
03:31:41|46474.92
03:31:42|46475.25
03:31:44|46475.25
03:31:44|46475.25
03:31:45|46475.25
03:31:46|46475.24
03:31:47|46463.2
03:31:48|46463.19
03:31:49|46463.19
03:31:50|46463.2
03:31:51|46463.2
03:31:52|46463.2
03:31:53|46463.2
03:31:54|46463.2
03:31:55|46463.2
03:31:57|46463.2
03:31:59|46463.21
03:32:00|46463.21
03:32:00|46463.21
03:32:01|46463.2
03:32:03|46463.21
03:32:03|46464.56
03:32:04|46464.57
03:32:05|46464.56
03:32:07|46464.56
03:32:07|46464.56
03:32:08|46464.56
03:32:10|46464.57
03:32:10|46464.57
03:32:12|46464.56
03:32:12|46464.56
03:32:13|46464.57
03:32:15|46464.56
03:32:17|46464.56
03:32:17|46464.56
03:32:20|46464.57
03:32:24|46469.61
03:32:26|46472.49
03:32:27|46472.49
03:32:28|46472.49
03:32:29|46472.49
03:32:30|46472.49
03:32:31|46472.5
03:32:31|46472.49
03:32:33|46472.49
03:32:34|46472.5
03:32:35|46472.49
03:32:35|46472.5
03:32:37|46472.5
03:32:38|46472.49
03:32:38|46472.49
03:32:40|46472.5
03:32:41|46472.5
03:32:42|46472.49
03:32:42|46472.49
03:32:44|46472.5
03:32:45|46472.5
03:32:46|46472.49
03:32:47|46472.49
03:32:48|46472.5
03:32:48|46475.24
03:32:50|46475.76
03:32:50|46477.34
03:32:52|46477.34
03:32:52|46479.49
03:32:55|46482.99
03:32:55|46482.99
03:32:56|46483.01
03:32:57|46483.01
03:32:58|46484.85
03:32:59|46484.86
03:33:00|46485.28
03:33:01|46485.28
03:33:02|46485.81
03:33:03|46492.32
03:33:04|46513.18
03:33:05|46513.18
03:33:06|46513.18
03:33:07|46513.18
03:33:08|46505.98
03:33:09|46505.97
03:33:10|46505.97
03:33:11|46486.66
03:33:12|46489.07
03:33:13|46492.85
03:33:15|46493.63
03:33:15|46493.62
03:33:18|46493.63
03:33:19|46493.63
03:33:24|46493.63
03:33:24|46495.67
03:33:25|46493.63
03:33:26|46493.64
03:33:27|46486.5
03:33:28|46484.34
03:33:29|46484.34
03:33:30|46472.96
03:33:31|46470.65
03:33:32|46470.65
03:33:33|46470.65
03:33:34|46470.64
03:33:35|46470.64
03:33:36|46470.65
03:33:37|46470.65
03:33:38|46470.65
03:33:39|46470.65
03:33:40|46470.64
03:33:41|46470.64
03:33:43|46477.03
03:33:44|46479.5
03:33:45|46479.5
03:33:46|46479.49
03:33:48|46485.29
03:33:48|46485.28
03:33:49|46485.28
03:33:50|46485.28
03:33:51|46485.28
03:33:52|46485.29
03:33:53|46489.47
03:33:54|46489.98
03:33:56|46489.97
03:33:57|46489.97
03:33:58|46489.97
03:33:59|46489.97
03:34:00|46489.98
03:34:01|46489.97
03:34:02|46489.97
03:34:03|46489.98
03:34:04|46493.49
03:34:05|46493.49
03:34:06|46493.5
03:34:07|46493.49
03:34:08|46493.49
03:34:09|46485.28
03:34:10|46483.
03:34:11|46480.64
03:34:12|46480.64
03:34:13|46476.
03:34:14|46472.92
03:34:15|46472.93
03:34:16|46472.51
03:34:18|46470.65
03:34:18|46470.65
03:34:21|46470.65
03:34:21|46470.64
03:34:22|46475.99
03:34:23|46475.99
03:34:24|46475.99
03:34:26|46479.5
03:34:27|46479.5
03:34:28|46479.49
03:34:29|46479.5
03:34:30|46479.5
03:34:31|46479.49
03:34:32|46479.49
03:34:33|46479.49
03:34:34|46479.5
03:34:35|46479.49
03:34:36|46479.49
03:34:37|46479.49
03:34:38|46479.49
03:34:39|46479.49
03:34:40|46481.29
03:34:42|46482.76
03:34:43|46482.75
03:34:44|46482.76
03:34:45|46482.76
03:34:46|46482.76
03:34:47|46482.75
03:34:48|46482.98
03:34:50|46482.98
03:34:50|46482.98
03:34:51|46482.99
03:34:52|46482.99
03:34:53|46485.65
03:34:54|46485.66
03:34:56|46485.66
03:34:57|46485.65
03:34:58|46485.66
03:34:59|46485.66
03:35:01|46488.03
03:35:01|46488.04
03:35:02|46488.03
03:35:03|46488.04
03:35:04|46488.03
03:35:05|46488.04
03:35:06|46488.03
03:35:07|46489.99
03:35:08|46491.9
03:35:09|46491.91
03:35:10|46491.91
03:35:11|46491.91
03:35:12|46491.9
03:35:13|46491.91
03:35:14|46491.9
03:35:15|46491.9
03:35:16|46491.91
03:35:19|46491.9
03:35:19|46491.91
03:35:21|46491.91
03:35:22|46491.92
03:35:23|46492.08
03:35:23|46498.14
03:35:25|46498.14
03:35:26|46498.13
03:35:27|46498.14
03:35:28|46499.99
03:35:29|46510.99
03:35:30|46510.99
03:35:31|46510.99
03:35:32|46511.
03:35:33|46510.99
03:35:33|46510.99
03:35:35|46510.99
03:35:35|46501.24
03:35:37|46501.24
03:35:38|46491.9
03:35:38|46491.9
03:35:40|46487.
03:35:41|46487.01
03:35:43|46483.01
03:35:43|46483.01
03:35:44|46483.01
03:35:45|46483.01
03:35:46|46483.01
03:35:47|46483.
03:35:48|46483.
03:35:49|46483.01
03:35:50|46483.
03:35:51|46457.07
03:35:52|46467.87
03:35:53|46467.86
03:35:54|46467.87
03:35:55|46467.87
03:35:56|46480.07
03:35:57|46480.73
03:35:58|46480.74
03:35:59|46491.75
03:36:01|46491.76
03:36:02|46497.85
03:36:03|46497.85
03:36:03|46491.77
03:36:05|46487.49
03:36:05|46487.49
03:36:07|46487.49
03:36:08|46487.5
03:36:09|46487.49
03:36:09|46487.49
03:36:12|46487.5
03:36:13|46487.5
03:36:13|46487.49
03:36:15|46487.49
03:36:15|46487.49
03:36:16|46487.5
03:36:18|46487.5
03:36:19|46487.5
03:36:21|46487.5
03:36:21|46487.5
03:36:23|46487.49
03:36:23|46487.49
03:36:25|46487.49
03:36:26|46487.5
03:36:27|46487.5
03:36:28|46487.5
03:36:29|46487.5
03:36:30|46487.5
03:36:31|46487.49
03:36:32|46487.49
03:36:33|46487.5
03:36:34|46487.49
03:36:35|46487.49
03:36:36|46487.49
03:36:37|46486.98
03:36:38|46486.98
03:36:39|46486.98
03:36:40|46486.97
03:36:41|46486.97
03:36:42|46486.97
03:36:43|46486.97
03:36:44|46486.97
03:36:45|46486.97
03:36:46|46486.98
03:36:47|46481.17
03:36:48|46481.17
03:36:49|46481.17
03:36:50|46480.74
03:36:51|46480.75
03:36:52|46480.
03:36:53|46480.
03:36:54|46479.53
03:36:55|46479.53
03:36:56|46479.53
03:36:57|46479.52
03:36:58|46479.53
03:36:59|46479.52
03:37:00|46472.13
03:37:01|46469.
03:37:02|46469.
03:37:03|46469.
03:37:04|46469.01
03:37:05|46469.
03:37:06|46469.
03:37:07|46469.
03:37:08|46469.
03:37:09|46469.
03:37:11|46469.
03:37:12|46469.
03:37:13|46469.01
03:37:14|46469.01
03:37:15|46469.
03:37:16|46469.01
03:37:17|46469.01
03:37:18|46469.01
03:37:20|46469.01
03:37:20|46479.49
03:37:21|46479.49
03:37:22|46479.5
03:37:24|46479.49
03:37:26|46479.5
03:37:27|46479.49
03:37:28|46483.11
03:37:29|46486.3
03:37:30|46486.3
03:37:31|46486.3
03:37:32|46479.49
03:37:33|46469.01
03:37:34|46469.02
03:37:35|46469.01
03:37:36|46469.01
03:37:38|46469.02
03:37:39|46472.22
03:37:41|46479.32
03:37:41|46479.33
03:37:42|46479.32
03:37:43|46479.32
03:37:44|46479.33
03:37:45|46479.32
03:37:46|46479.32
03:37:47|46479.33
03:37:48|46479.33
03:37:49|46481.1
03:37:50|46481.58
03:37:51|46481.57
03:37:52|46481.57
03:37:53|46481.57
03:37:54|46481.58
03:37:55|46481.58
03:37:56|46481.58
03:37:57|46481.57
03:37:58|46481.58
03:37:59|46481.58
03:38:00|46481.57
03:38:01|46481.57
03:38:02|46481.58
03:38:03|46481.58
03:38:04|46481.58
03:38:05|46481.57
03:38:07|46481.57
03:38:08|46478.94
03:38:09|46478.95
03:38:10|46478.95
03:38:11|46478.95
03:38:11|46478.94
03:38:13|46478.95
03:38:14|46478.95
03:38:15|46478.94
03:38:15|46478.95
03:38:17|46478.95
03:38:18|46478.94
03:38:19|46478.94
03:38:19|46478.95
03:38:22|46478.95
03:38:22|46478.94
03:38:23|46478.95
03:38:25|46475.56
03:38:27|46475.1
03:38:28|46475.1
03:38:29|46475.1
03:38:30|46475.1
03:38:31|46478.93
03:38:32|46478.93
03:38:33|46478.93
03:38:34|46478.93
03:38:35|46479.49
03:38:36|46479.49
03:38:38|46479.49
03:38:40|46479.5
03:38:40|46479.49
03:38:41|46479.49
03:38:42|46479.49
03:38:43|46479.49
03:38:44|46479.49
03:38:45|46479.49
03:38:46|46479.49
03:38:47|46479.49
03:38:48|46479.49
03:38:49|46479.49
03:38:50|46479.5
03:38:51|46479.5
03:38:52|46479.5
03:38:53|46479.49
03:38:54|46479.5
03:38:55|46479.5
03:38:56|46479.49
03:38:58|46479.5
03:38:59|46479.49
03:39:00|46479.5
03:39:01|46479.49
03:39:02|46479.5
03:39:02|46479.5
03:39:05|46479.5
03:39:05|46479.5
03:39:07|46479.5
03:39:08|46479.5
03:39:09|46479.49
03:39:10|46479.5
03:39:11|46479.5
03:39:12|46479.5
03:39:13|46479.49
03:39:14|46479.5
03:39:15|46479.5
03:39:16|46479.5
03:39:17|46479.49
03:39:18|46479.5
03:39:20|46479.5
03:39:23|46479.49
03:39:25|46479.5
03:39:25|46479.5
03:39:27|46479.5
03:39:28|46479.49
03:39:29|46479.49
03:39:31|46479.49
03:39:31|46479.5
03:39:32|46479.49
03:39:34|46479.5
03:39:34|46479.5
03:39:35|46479.49
03:39:37|46479.5
03:39:38|46479.49
03:39:38|46479.5
03:39:40|46479.5
03:39:41|46475.
03:39:41|46472.51
03:39:43|46472.5
03:39:44|46472.51
03:39:45|46472.5
03:39:46|46472.51
03:39:47|46472.5
03:39:48|46472.51
03:39:49|46472.51
03:39:50|46472.51
03:39:51|46472.51
03:39:52|46472.51
03:39:53|46472.51
03:39:55|46472.51
03:39:55|46472.5
03:39:58|46472.5
03:39:58|46472.51
03:39:59|46472.51
03:40:01|46472.51
03:40:03|46472.51
03:40:03|46472.5
03:40:04|46472.51
03:40:05|46472.5
03:40:06|46472.51
03:40:07|46472.51
03:40:08|46472.51
03:40:10|46472.51
03:40:11|46472.5
03:40:12|46471.52
03:40:13|46471.52
03:40:14|46471.52
03:40:15|46471.53
03:40:16|46471.52
03:40:17|46471.52
03:40:18|46471.53
03:40:19|46471.53
03:40:21|46471.53
03:40:22|46471.52
03:40:23|46471.52
03:40:24|46471.52
03:40:25|46471.52
03:40:26|46471.52
03:40:27|46471.52
03:40:28|46471.52
03:40:29|46471.53
03:40:30|46476.
03:40:31|46479.49
03:40:32|46479.49
03:40:33|46481.56
03:40:34|46483.1
03:40:35|46486.31
03:40:37|46486.31
03:40:37|46486.31
03:40:38|46486.31
03:40:39|46486.5
03:40:40|46486.77
03:40:42|46488.49
03:40:44|46501.02
03:40:45|46505.6
03:40:45|46505.6
03:40:47|46505.61
03:40:48|46509.29
03:40:48|46509.29
03:40:50|46509.29
03:40:51|46509.28
03:40:52|46509.28
03:40:53|46509.29
03:40:54|46509.28
03:40:54|46509.28
03:40:55|46509.29
03:40:56|46509.28
03:40:58|46509.29
03:40:59|46509.28
03:41:00|46509.29
03:41:01|46509.28
03:41:03|46509.28
03:41:03|46509.28
03:41:04|46509.29
03:41:05|46509.29
03:41:06|46509.28
03:41:07|46509.28
03:41:08|46509.28
03:41:09|46509.28
03:41:10|46509.28
03:41:11|46509.29
03:41:12|46510.
03:41:13|46518.5
03:41:14|46519.99
03:41:15|46520.
03:41:17|46519.99
03:41:17|46519.99
03:41:19|46520.
03:41:20|46520.
03:41:21|46520.
03:41:22|46520.
03:41:23|46519.99
03:41:25|46519.99
03:41:26|46518.87
03:41:28|46518.86
03:41:29|46518.85
03:41:30|46518.85
03:41:31|46518.85
03:41:32|46518.85
03:41:34|46518.86
03:41:34|46518.86
03:41:35|46518.85
03:41:37|46518.85
03:41:38|46518.85
03:41:39|46519.37
03:41:40|46520.
03:41:41|46520.
03:41:42|46520.
03:41:43|46520.
03:41:44|46527.69
03:41:45|46529.15
03:41:46|46529.15
03:41:47|46531.6
03:41:48|46531.6
03:41:50|46531.6
03:41:51|46531.6
03:41:52|46531.6
03:41:53|46531.6
03:41:54|46531.6
03:41:55|46531.6
03:41:56|46531.59
03:41:57|46531.59
03:41:58|46531.59
03:41:58|46531.6
03:42:01|46531.6
03:42:01|46531.59
03:42:02|46531.6
03:42:03|46531.6
03:42:04|46531.59
03:42:05|46528.78
03:42:06|46528.79
03:42:07|46528.78
03:42:08|46528.79
03:42:09|46528.78
03:42:10|46528.78
03:42:11|46528.79
03:42:12|46528.79
03:42:13|46528.79
03:42:14|46528.79
03:42:15|46528.79
03:42:16|46528.5
03:42:18|46528.25
03:42:18|46520.
03:42:19|46520.
03:42:20|46517.03
03:42:21|46515.34
03:42:22|46515.34
03:42:24|46515.35
03:42:26|46515.34
03:42:27|46515.35
03:42:29|46515.35
03:42:30|46515.34
03:42:31|46515.34
03:42:32|46515.34
03:42:33|46515.35
03:42:34|46515.34
03:42:35|46515.34
03:42:36|46515.35
03:42:38|46515.34
03:42:40|46515.35
03:42:40|46515.34
03:42:41|46515.35
03:42:42|46515.34
03:42:43|46515.35
03:42:44|46515.35
03:42:45|46515.35
03:42:46|46515.34
03:42:47|46517.9
03:42:48|46521.51
03:42:49|46523.26
03:42:50|46523.27
03:42:51|46523.26
03:42:52|46523.26
03:42:53|46523.77
03:42:54|46523.76
03:42:56|46523.77
03:42:57|46524.82
03:42:57|46525.36
03:42:59|46527.59
03:43:00|46527.59
03:43:00|46527.59
03:43:01|46527.59
03:43:02|46528.1
03:43:04|46530.
03:43:04|46530.
03:43:06|46529.99
03:43:07|46530.51
03:43:08|46530.51
03:43:09|46530.51
03:43:10|46530.53
03:43:11|46530.78
03:43:12|46531.21
03:43:12|46531.21
03:43:14|46531.2
03:43:14|46531.2
03:43:16|46531.2
03:43:17|46530.78
03:43:17|46530.78
03:43:19|46530.78
03:43:20|46530.78
03:43:20|46530.79
03:43:22|46530.78
03:43:23|46530.78
03:43:23|46530.79
03:43:26|46530.79
03:43:27|46530.78
03:43:29|46530.79
03:43:30|46530.78
03:43:32|46530.78
03:43:32|46530.78
03:43:33|46530.79
03:43:34|46530.79
03:43:35|46530.78
03:43:36|46530.79
03:43:37|46530.79
03:43:39|46530.78
03:43:40|46530.78
03:43:41|46530.78
03:43:42|46530.79
03:43:43|46530.79
03:43:44|46530.78
03:43:46|46530.79
03:43:47|46530.78
03:43:47|46530.78
03:43:49|46530.79
03:43:49|46530.79
03:43:51|46530.79
03:43:52|46530.79
03:43:52|46530.79
03:43:54|46530.79
03:43:56|46530.78
03:43:56|46530.78
03:43:58|46530.79
03:44:00|46530.79
03:44:00|46530.79
03:44:01|46530.79
03:44:03|46527.59
03:44:04|46521.16
03:44:05|46521.16
03:44:05|46521.15
03:44:06|46521.15
03:44:08|46521.16
03:44:10|46521.16
03:44:10|46521.16
03:44:11|46521.16
03:44:12|46521.16
03:44:13|46521.16
03:44:14|46521.15
03:44:15|46521.15
03:44:16|46521.16
03:44:17|46521.16
03:44:18|46521.15
03:44:19|46521.16
03:44:20|46521.15
03:44:21|46520.11
03:44:22|46520.12
03:44:23|46520.12
03:44:24|46520.12
03:44:25|46520.12
03:44:26|46520.12
03:44:27|46520.12
03:44:29|46520.11
03:44:30|46520.11
03:44:32|46520.11
03:44:32|46520.11
03:44:33|46520.11
03:44:35|46520.11
03:44:35|46520.11
03:44:37|46520.11
03:44:37|46520.11
03:44:39|46520.11
03:44:40|46520.11
03:44:40|46520.11
03:44:42|46520.11
03:44:43|46520.11
03:44:45|46520.12
03:44:46|46520.12
03:44:47|46520.12
03:44:48|46520.12
03:44:49|46520.11
03:44:50|46520.12
03:44:51|46520.11
03:44:52|46520.12
03:44:53|46520.12
03:44:54|46520.11
03:44:55|46520.12
03:44:56|46520.12
03:44:57|46520.11
03:44:57|46511.64
03:44:58|46511.64
03:45:00|46517.99
03:45:01|46519.8
03:45:02|46519.79
03:45:03|46520.26
03:45:03|46519.8
03:45:06|46519.8
03:45:06|46519.8
03:45:08|46519.79
03:45:09|46519.79
03:45:10|46519.8
03:45:11|46519.8
03:45:12|46519.79
03:45:13|46519.8
03:45:14|46519.8
03:45:14|46519.8
03:45:16|46519.79
03:45:17|46519.79
03:45:18|46519.79
03:45:19|46519.79
03:45:20|46519.8
03:45:21|46524.69
03:45:22|46525.17
03:45:24|46525.17
03:45:24|46527.06
03:45:26|46530.
03:45:27|46550.69
03:45:29|46550.69
03:45:30|46550.69
03:45:31|46546.27
03:45:32|46546.26
03:45:33|46546.27
03:45:34|46546.27
03:45:35|46546.26
03:45:36|46546.27
03:45:37|46546.27
03:45:38|46546.27
03:45:39|46546.27
03:45:40|46546.27
03:45:41|46546.27
03:45:42|46546.26
03:45:43|46546.27
03:45:44|46546.26
03:45:45|46546.26
03:45:46|46546.27
03:45:47|46546.27
03:45:48|46546.27
03:45:49|46546.26
03:45:50|46546.26
03:45:51|46546.26
03:45:52|46548.44
03:45:54|46548.44
03:45:54|46553.83
03:45:56|46555.54
03:45:56|46561.79
03:45:58|46561.79
03:45:58|46561.79
03:45:59|46561.8
03:46:00|46561.79
03:46:02|46561.8
03:46:03|46561.8
03:46:04|46561.8
03:46:05|46561.8
03:46:05|46561.8
03:46:06|46562.79
03:46:07|46562.78
03:46:08|46562.79
03:46:09|46562.78
03:46:10|46562.78
03:46:11|46562.79
03:46:13|46562.79
03:46:14|46562.79
03:46:15|46562.79
03:46:16|46562.78
03:46:17|46562.78
03:46:18|46562.78
03:46:19|46562.78
03:46:20|46562.79
03:46:21|46562.79
03:46:23|46562.79
03:46:23|46562.78
03:46:24|46562.79
03:46:25|46562.78
03:46:26|46562.78
03:46:28|46562.78
03:46:29|46562.78
03:46:31|46562.78
03:46:31|46553.51
03:46:32|46553.5
03:46:33|46553.5
03:46:34|46553.5
03:46:35|46548.24
03:46:36|46548.25
03:46:37|46548.24
03:46:39|46548.24
03:46:40|46548.24
03:46:41|46548.25
03:46:42|46548.25
03:46:43|46548.25
03:46:44|46553.5
03:46:45|46553.51
03:46:45|46557.53
03:46:47|46557.53
03:46:48|46557.53
03:46:49|46557.54
03:46:49|46557.53
03:46:51|46557.53
03:46:52|46557.53
03:46:52|46557.53
03:46:54|46557.54
03:46:55|46558.09
03:46:56|46558.1
03:46:57|46559.49
03:46:59|46559.48
03:46:59|46559.48
03:47:00|46532.01
03:47:01|46539.19
03:47:03|46539.2
03:47:04|46539.2
03:47:04|46539.2
03:47:05|46539.19
03:47:06|46539.2
03:47:08|46539.2
03:47:09|46530.74
03:47:10|46530.73
03:47:11|46530.74
03:47:11|46530.73
03:47:13|46530.73
03:47:14|46530.74
03:47:15|46530.74
03:47:15|46525.
03:47:17|46514.51
03:47:18|46512.49
03:47:19|46509.28
03:47:20|46502.7
03:47:21|46500.01
03:47:22|46500.
03:47:24|46499.54
03:47:24|46499.06
03:47:25|46496.11
03:47:26|46496.1
03:47:28|46507.46
03:47:29|46498.95
03:47:31|46498.94
03:47:31|46498.94
03:47:33|46498.94
03:47:33|46498.94
03:47:35|46498.94
03:47:36|46497.
03:47:36|46497.
03:47:38|46497.
03:47:39|46497.
03:47:40|46490.7
03:47:41|46490.7
03:47:42|46490.71
03:47:42|46490.71
03:47:43|46490.7
03:47:46|46490.71
03:47:46|46490.71
03:47:47|46490.71
03:47:48|46490.7
03:47:49|46490.7
03:47:50|46490.7
03:47:51|46490.7
03:47:53|46490.7
03:47:53|46490.7
03:47:54|46490.71
03:47:55|46490.71
03:47:56|46490.71
03:47:58|46490.7
03:47:58|46490.7
03:47:59|46490.7
03:48:00|46496.11
03:48:01|46496.11
03:48:03|46496.11
03:48:04|46496.1
03:48:05|46496.11
03:48:05|46496.1
03:48:06|46496.11
03:48:07|46496.11
03:48:09|46496.11
03:48:10|46496.11
03:48:11|46496.11
03:48:12|46496.11
03:48:14|46500.
03:48:15|46500.
03:48:16|46500.
03:48:18|46500.
03:48:18|46500.
03:48:20|46500.
03:48:20|46500.
03:48:21|46500.
03:48:22|46499.99
03:48:24|46500.31
03:48:25|46500.32
03:48:26|46500.31
03:48:27|46500.31
03:48:28|46500.31
03:48:29|46500.32
03:48:30|46500.31
03:48:32|46500.32
03:48:33|46500.31
03:48:34|46500.31
03:48:35|46500.31
03:48:35|46500.31
03:48:36|46500.32
03:48:38|46500.32
03:48:39|46502.14
03:48:39|46502.14
03:48:40|46502.14
03:48:42|46514.5
03:48:43|46517.96
03:48:43|46517.95
03:48:45|46517.95
03:48:46|46517.96
03:48:47|46521.49
03:48:48|46521.48
03:48:50|46514.55
03:48:50|46514.55
03:48:51|46514.54
03:48:52|46514.54
03:48:53|46514.54
03:48:54|46514.54
03:49:01|46514.54
03:49:01|46519.06
03:49:03|46519.06
03:49:03|46519.07
03:49:04|46519.06
03:49:05|46519.06
03:49:07|46519.07
03:49:08|46519.06
03:49:09|46519.07
03:49:10|46519.07
03:49:12|46519.06
03:49:12|46519.06
03:49:13|46519.07
03:49:14|46519.07
03:49:15|46519.07
03:49:17|46519.06
03:49:18|46519.06
03:49:19|46519.06
03:49:20|46519.06
03:49:21|46519.07
03:49:22|46519.07
03:49:23|46519.06
03:49:24|46519.06
03:49:25|46519.07
03:49:26|46519.06
03:49:27|46519.07
03:49:28|46519.07
03:49:29|46519.07
03:49:31|46519.07
03:49:33|46519.06
03:49:33|46519.07
03:49:34|46519.07
03:49:36|46519.06
03:49:37|46519.07
03:49:39|46519.06
03:49:39|46519.07
03:49:41|46519.07
03:49:42|46519.07
03:49:42|46519.06
03:49:45|46512.25
03:49:45|46512.24
03:49:46|46512.24
03:49:47|46512.25
03:49:48|46512.25
03:49:50|46512.25
03:49:51|46512.25
03:49:52|46512.24
03:49:53|46512.24
03:49:54|46512.25
03:49:55|46512.25
03:49:56|46512.25
03:49:57|46512.25
03:49:58|46512.24
03:49:59|46512.25
03:50:00|46512.25
03:50:01|46515.39
03:50:02|46515.4
03:50:03|46515.39
03:50:04|46515.39
03:50:05|46515.4
03:50:06|46515.39
03:50:07|46515.39
03:50:09|46515.39
03:50:09|46515.4
03:50:10|46515.39
03:50:12|46515.4
03:50:13|46515.4
03:50:14|46515.39
03:50:14|46515.4
03:50:16|46515.39
03:50:17|46515.4
03:50:18|46515.39
03:50:19|46517.61
03:50:19|46517.62
03:50:21|46517.61
03:50:22|46517.61
03:50:23|46517.61
03:50:24|46517.61
03:50:25|46517.61
03:50:25|46517.99
03:50:27|46519.14
03:50:28|46519.13
03:50:29|46519.13
03:50:30|46519.14
03:50:30|46519.14
03:50:33|46519.13
03:50:33|46515.39
03:50:34|46515.39
03:50:35|46515.39
03:50:36|46515.39
03:50:38|46515.4
03:50:38|46515.39
03:50:41|46515.4
03:50:42|46515.4
03:50:44|46515.4
03:50:45|46515.4
03:50:46|46515.4
03:50:46|46515.39
03:50:47|46515.4
03:50:48|46515.4
03:50:49|46515.4
03:50:51|46515.4
03:50:52|46515.4
03:50:52|46519.33
03:50:53|46519.34
03:50:54|46519.33
03:50:55|46519.8
03:50:56|46519.99
03:50:58|46520.
03:50:59|46519.99
03:51:00|46519.99
03:51:01|46527.55
03:51:01|46527.55
03:51:02|46527.56
03:51:04|46527.55
03:51:04|46527.55
03:51:05|46527.55
03:51:07|46527.55
03:51:07|46527.55
03:51:09|46522.52
03:51:10|46522.52
03:51:11|46522.52
03:51:11|46522.53
03:51:12|46522.52
03:51:13|46522.52
03:51:14|46522.52
03:51:16|46515.37
03:51:17|46514.91
03:51:18|46514.5
03:51:19|46514.5
03:51:20|46514.5
03:51:21|46514.5
03:51:22|46514.5
03:51:23|46514.5
03:51:24|46514.51
03:51:25|46514.51
03:51:26|46514.5
03:51:27|46514.5
03:51:28|46514.51
03:51:29|46514.5
03:51:30|46514.5
03:51:31|46514.5
03:51:32|46514.51
03:51:33|46514.5
03:51:35|46514.5
03:51:37|46514.51
03:51:38|46514.5
03:51:38|46514.5
03:51:41|46514.5
03:51:41|46514.5
03:51:42|46514.51
03:51:44|46514.5
03:51:45|46514.5
03:51:46|46514.5
03:51:48|46514.5
03:51:48|46514.51
03:51:49|46514.5
03:51:50|46514.5
03:51:51|46514.51
03:51:52|46514.51
03:51:53|46514.51
03:51:55|46514.5
03:51:55|46514.5
03:51:57|46514.5
03:51:57|46514.5
03:51:58|46514.51
03:51:59|46514.51
03:52:00|46514.5
03:52:02|46514.51
03:52:03|46514.5
03:52:04|46514.51
03:52:05|46514.5
03:52:07|46514.5
03:52:08|46514.5
03:52:09|46514.5
03:52:10|46514.5
03:52:11|46514.5
03:52:11|46514.5
03:52:13|46514.51
03:52:14|46514.51
03:52:15|46514.5
03:52:16|46514.5
03:52:17|46514.5
03:52:19|46514.5
03:52:19|46514.5
03:52:20|46514.51
03:52:21|46514.51
03:52:22|46514.5
03:52:24|46514.51
03:52:24|46514.5
03:52:25|46514.51
03:52:26|46514.51
03:52:27|46514.51
03:52:28|46514.51
03:52:30|46515.39
03:52:30|46522.52
03:52:31|46523.63
03:52:32|46523.64
03:52:34|46523.63
03:52:36|46523.64
03:52:37|46523.64
03:52:37|46523.64
03:52:40|46523.63
03:52:40|46523.63
03:52:41|46523.63
03:52:43|46523.64
03:52:44|46523.64
03:52:45|46523.64
03:52:46|46523.63
03:52:47|46523.63
03:52:48|46523.64
03:52:48|46523.64
03:52:50|46523.63
03:52:50|46523.64
03:52:51|46523.64
03:52:53|46523.64
03:52:54|46523.64
03:52:54|46523.63
03:52:56|46523.63
03:52:57|46523.64
03:52:58|46523.63
03:52:58|46523.64
03:53:00|46523.63
03:53:01|46523.64
03:53:01|46523.64
03:53:03|46523.64
03:53:05|46523.63
03:53:06|46523.63
03:53:07|46523.64
03:53:07|46522.98
03:53:09|46520.22
03:53:10|46520.22
03:53:11|46520.22
03:53:12|46520.22
03:53:13|46520.21
03:53:14|46520.22
03:53:15|46520.21
03:53:16|46520.22
03:53:17|46520.22
03:53:18|46520.22
03:53:19|46520.21
03:53:20|46520.22
03:53:21|46520.21
03:53:22|46520.22
03:53:23|46520.68
03:53:25|46523.63
03:53:25|46523.62
03:53:26|46523.63
03:53:28|46523.63
03:53:29|46523.63
03:53:30|46523.63
03:53:31|46523.62
03:53:32|46523.63
03:53:33|46523.63
03:53:34|46523.63
03:53:35|46523.62
03:53:36|46523.62
03:53:38|46523.62
03:53:39|46523.62
03:53:41|46523.63
03:53:43|46523.62
03:53:44|46520.
03:53:46|46520.
03:53:47|46520.
03:53:47|46520.
03:53:48|46520.01
03:53:49|46520.
03:53:50|46520.
03:53:51|46520.
03:53:53|46520.01
03:53:54|46520.01
03:53:55|46520.01
03:53:56|46520.01
03:53:57|46520.
03:53:58|46520.
03:53:59|46520.01
03:54:00|46520.01
03:54:01|46520.01
03:54:02|46520.
03:54:03|46520.
03:54:04|46520.01
03:54:05|46520.
03:54:07|46520.01
03:54:07|46520.01
03:54:08|46520.
03:54:09|46520.
03:54:10|46520.
03:54:12|46520.01
03:54:13|46520.01
03:54:14|46520.
03:54:15|46520.
03:54:16|46520.
03:54:18|46520.
03:54:19|46520.01
03:54:20|46520.
03:54:21|46520.01
03:54:22|46520.01
03:54:22|46520.
03:54:24|46520.01
03:54:24|46520.01
03:54:26|46520.01
03:54:28|46520.
03:54:28|46520.01
03:54:29|46520.
03:54:30|46520.
03:54:31|46520.
03:54:32|46520.
03:54:33|46520.
03:54:34|46520.
03:54:36|46514.51
03:54:38|46514.52
03:54:39|46514.51
03:54:40|46514.51
03:54:41|46514.51
03:54:42|46514.51
03:54:44|46514.51
03:54:44|46514.52
03:54:45|46514.52
03:54:47|46514.51
03:54:48|46514.52
03:54:49|46514.51
03:54:50|46514.51
03:54:51|46514.51
03:54:52|46514.51
03:54:53|46514.51
03:54:55|46514.52
03:54:55|46514.51
03:54:56|46514.51
03:54:58|46514.52
03:54:58|46514.52
03:54:59|46514.51
03:55:00|46514.52
03:55:02|46514.52
03:55:04|46514.51
03:55:05|46514.52
03:55:06|46514.52
03:55:07|46514.52
03:55:09|46514.51
03:55:09|46514.52
03:55:10|46514.52
03:55:11|46514.51
03:55:12|46514.51
03:55:13|46514.52
03:55:14|46514.51
03:55:15|46514.52
03:55:16|46514.52
03:55:17|46518.
03:55:18|46522.99
03:55:19|46525.
03:55:20|46535.26
03:55:21|46535.27
03:55:22|46535.26
03:55:23|46535.27
03:55:24|46535.26
03:55:25|46535.26
03:55:26|46535.27
03:55:27|46535.27
03:55:28|46535.26
03:55:29|46535.27
03:55:30|46539.23
03:55:31|46539.53
03:55:32|46540.64
03:55:33|46541.35
03:55:34|46541.8
03:55:35|46541.79
03:55:36|46541.8
03:55:37|46542.25
03:55:38|46542.3
03:55:40|46542.75
03:55:41|46543.91
03:55:43|46545.48
03:55:43|46545.99
03:55:45|46545.99
03:55:46|46545.98
03:55:47|46545.99
03:55:48|46545.99
03:55:49|46550.5
03:55:50|46560.
03:55:52|46571.6
03:55:54|46571.6
03:55:55|46571.6
03:55:56|46571.6
03:55:57|46571.6
03:55:59|46571.61
03:55:59|46571.61
03:56:01|46571.61
03:56:02|46571.61
03:56:03|46571.61
03:56:04|46571.61
03:56:05|46571.6
03:56:06|46567.
03:56:07|46567.
03:56:08|46567.01
03:56:09|46567.
03:56:10|46567.01
03:56:11|46567.
03:56:12|46567.01
03:56:13|46567.
03:56:14|46567.
03:56:15|46567.
03:56:16|46567.01
03:56:17|46567.
03:56:18|46567.
03:56:20|46567.
03:56:21|46567.
03:56:22|46567.01
03:56:23|46567.
03:56:24|46571.61
03:56:25|46571.61
03:56:26|46571.61
03:56:28|46571.61
03:56:29|46571.61
03:56:30|46571.61
03:56:31|46571.6
03:56:31|46571.6
03:56:32|46571.61
03:56:33|46571.61
03:56:34|46571.81
03:56:36|46573.74
03:56:36|46574.95
03:56:38|46574.95
03:56:39|46572.89
03:56:40|46572.06
03:56:41|46572.06
03:56:42|46572.05
03:56:43|46572.05
03:56:44|46572.05
03:56:45|46572.05
03:56:46|46572.06
03:56:48|46572.05
03:56:50|46572.06
03:56:51|46572.05
03:56:52|46572.05
03:56:53|46572.05
03:56:54|46572.05
03:56:55|46572.05
03:56:57|46568.89
03:56:57|46568.88
03:56:59|46568.89
03:56:59|46574.8
03:57:01|46574.79
03:57:02|46574.8
03:57:03|46574.8
03:57:04|46574.8
03:57:05|46574.8
03:57:06|46574.8
03:57:07|46574.8
03:57:08|46574.8
03:57:09|46575.2
03:57:10|46575.2
03:57:11|46575.2
03:57:12|46575.2
03:57:13|46575.21
03:57:14|46575.2
03:57:16|46575.2
03:57:16|46575.2
03:57:17|46575.21
03:57:19|46575.2
03:57:19|46575.2
03:57:21|46575.2
03:57:21|46575.2
03:57:22|46575.2
03:57:24|46570.5
03:57:25|46570.5
03:57:25|46570.5
03:57:26|46570.51
03:57:27|46570.5
03:57:28|46570.51
03:57:30|46570.5
03:57:31|46570.5
03:57:32|46570.51
03:57:33|46570.51
03:57:34|46570.5
03:57:35|46570.5
03:57:36|46570.51
03:57:37|46570.5
03:57:38|46570.51
03:57:39|46570.51
03:57:40|46570.5
03:57:41|46576.07
03:57:42|46580.
03:57:44|46575.21
03:57:45|46575.21
03:57:46|46575.2
03:57:47|46575.2
03:57:48|46575.21
03:57:50|46580.6
03:57:50|46580.61
03:57:52|46583.15
03:57:53|46584.48
03:57:54|46584.97
03:57:54|46584.96
03:57:55|46584.97
03:57:57|46584.96
03:57:57|46584.97
03:57:59|46579.37
03:58:00|46579.38
03:58:01|46579.37
03:58:02|46579.37
03:58:03|46579.38
03:58:04|46579.38
03:58:05|46579.38
03:58:06|46579.38
03:58:07|46579.38
03:58:08|46579.37
03:58:09|46579.38
03:58:10|46579.37
03:58:11|46579.37
03:58:12|46579.37
03:58:13|46579.37
03:58:14|46579.38
03:58:15|46579.38
03:58:17|46579.38
03:58:18|46579.38
03:58:18|46579.38
03:58:19|46579.37
03:58:21|46579.37
03:58:21|46579.93
03:58:23|46584.74
03:58:24|46584.75
03:58:24|46584.76
03:58:25|46586.93
03:58:26|46586.92
03:58:27|46586.93
03:58:28|46586.93
03:58:30|46586.92
03:58:30|46586.93
03:58:32|46586.93
03:58:33|46586.92
03:58:34|46586.92
03:58:35|46586.92
03:58:36|46586.92
03:58:37|46586.93
03:58:38|46586.93
03:58:39|46586.92
03:58:41|46586.92
03:58:42|46586.92
03:58:43|46587.07
03:58:43|46587.32
03:58:44|46588.75
03:58:46|46588.76
03:58:47|46588.76
03:58:48|46588.76
03:58:50|46588.75
03:58:50|46588.75
03:58:52|46594.4
03:58:52|46595.
03:58:55|46594.99
03:58:55|46587.56
03:58:56|46587.55
03:58:57|46587.55
03:58:59|46587.56
03:59:00|46587.56
03:59:00|46587.56
03:59:01|46587.55
03:59:02|46587.55
03:59:04|46587.56
03:59:05|46588.12
03:59:05|46591.5
03:59:07|46591.5
03:59:08|46591.5
03:59:09|46591.5
03:59:10|46591.49
03:59:11|46591.49
03:59:12|46592.07
03:59:13|46592.07
03:59:14|46592.08
03:59:15|46592.07
03:59:16|46592.07
03:59:17|46592.07
03:59:19|46592.08
03:59:20|46592.08
03:59:21|46592.07
03:59:22|46592.08
03:59:24|46592.08
03:59:24|46592.07
03:59:25|46588.13
03:59:27|46588.13
03:59:27|46588.13
03:59:28|46588.13
03:59:29|46588.13
03:59:31|46588.13
03:59:32|46588.14
03:59:33|46588.13
03:59:34|46588.14
03:59:35|46588.14
03:59:36|46588.14
03:59:37|46588.13
03:59:38|46588.13
03:59:39|46588.14
03:59:40|46588.14
03:59:42|46588.14
03:59:42|46591.49
03:59:43|46591.49
03:59:46|46591.49
03:59:46|46591.49
03:59:48|46592.
03:59:50|46591.99
03:59:50|46592.
03:59:51|46592.06
03:59:52|46591.5
03:59:54|46589.1
03:59:55|46589.1
03:59:57|46589.1
03:59:58|46589.11
03:59:59|46596.15
04:00:00|46600.
04:00:01|46602.29
04:00:03|46602.3
04:00:03|46602.3
04:00:04|46602.29
04:00:05|46602.3
04:00:07|46602.29
04:00:07|46602.3
04:00:09|46602.68
04:00:10|46606.55
04:00:10|46606.54
04:00:12|46606.54
04:00:14|46606.55
04:00:15|46606.54
04:00:16|46606.54
04:00:17|46606.54
04:00:19|46602.3
04:00:19|46602.03
04:00:20|46602.03
04:00:21|46602.03
04:00:22|46602.03
04:00:24|46602.03
04:00:26|46605.29
04:00:26|46605.29
04:00:27|46605.28
04:00:28|46605.28
04:00:29|46605.29
04:00:30|46605.28
04:00:31|46605.29
04:00:32|46605.28
04:00:33|46605.29
04:00:34|46605.28
04:00:35|46605.28
04:00:36|46605.28
04:00:37|46605.28
04:00:38|46605.28
04:00:39|46605.28
04:00:40|46605.28
04:00:42|46605.28
04:00:43|46605.28
04:00:44|46605.28
04:00:45|46605.28
04:00:46|46605.28
04:00:48|46605.28
04:00:48|46605.28
04:00:49|46605.28
04:00:51|46605.28
04:00:52|46610.99
04:00:53|46610.99
04:00:54|46610.99
04:00:55|46610.99
04:00:56|46610.99
04:00:57|46610.99
04:00:58|46611.
04:00:59|46610.99
04:01:01|46611.
04:01:02|46610.99
04:01:03|46610.99
04:01:04|46611.
04:01:05|46611.
04:01:06|46611.
04:01:07|46613.68
04:01:08|46613.68
04:01:09|46613.68
04:01:10|46613.67
04:01:11|46613.67
04:01:12|46610.45
04:01:13|46610.45
04:01:14|46610.46
04:01:15|46609.71
04:01:17|46607.18
04:01:17|46607.19
04:01:18|46607.19
04:01:20|46605.51
04:01:21|46605.51
04:01:22|46605.51
04:01:23|46605.51
04:01:24|46605.5
04:01:25|46605.51
04:01:26|46605.5
04:01:27|46605.5
04:01:28|46605.51
04:01:29|46605.5
04:01:29|46605.51
04:01:31|46605.5
04:01:32|46605.51
04:01:33|46605.51
04:01:34|46605.5
04:01:35|46605.5
04:01:36|46605.5
04:01:37|46605.5
04:01:38|46605.28
04:01:39|46605.28
04:01:40|46605.28
04:01:41|46605.29
04:01:42|46605.29
04:01:43|46608.99
04:01:44|46608.99
04:01:46|46613.66
04:01:46|46613.66
04:01:47|46613.67
04:01:48|46613.66
04:01:50|46613.66
04:01:51|46613.66
04:01:52|46613.66
04:01:53|46605.56
04:01:54|46605.55
04:01:55|46605.55
04:01:57|46605.56
04:01:58|46605.56
04:01:59|46605.28
04:02:00|46605.28
04:02:01|46605.28
04:02:02|46605.28
04:02:03|46605.28
04:02:04|46605.28
04:02:05|46605.28
04:02:06|46605.55
04:02:07|46605.55
04:02:08|46605.55
04:02:09|46605.55
04:02:10|46606.09
04:02:12|46608.99
04:02:13|46608.99
04:02:14|46609.
04:02:14|46608.99
04:02:15|46590.24
04:02:16|46590.24
04:02:17|46596.93
04:02:19|46596.93
04:02:21|46596.93
04:02:21|46592.56
04:02:22|46589.1
04:02:23|46589.1
04:02:25|46589.1
04:02:25|46589.11
04:02:26|46589.1
04:02:27|46589.1
04:02:28|46575.21
04:02:29|46569.55
04:02:30|46574.3
04:02:31|46574.29
04:02:32|46574.29
04:02:33|46574.29
04:02:34|46574.3
04:02:35|46574.29
04:02:36|46574.29
04:02:37|46574.3
04:02:38|46574.29
04:02:39|46574.29
04:02:40|46574.29
04:02:41|46574.29
04:02:42|46574.29
04:02:44|46580.99
04:02:46|46587.16
04:02:47|46587.15
04:02:48|46587.15
04:02:50|46587.15
04:02:51|46587.16
04:02:51|46587.16
04:02:53|46582.85
04:02:54|46582.85
04:02:55|46580.96
04:02:56|46580.96
04:02:57|46580.95
04:02:58|46580.95
04:02:59|46580.95
04:03:01|46580.95
04:03:02|46580.95
04:03:03|46580.95
04:03:04|46580.96
04:03:05|46580.95
04:03:06|46577.27
04:03:07|46577.26
04:03:08|46618.33
04:03:09|46644.41
04:03:10|46670.71
04:03:11|46645.99
04:03:12|46645.98
04:03:13|46634.31
04:03:14|46653.59
04:03:15|46645.
04:03:16|46645.
04:03:18|46637.16
04:03:18|46637.15
04:03:19|46630.57
04:03:21|46630.19
04:03:22|46630.19
04:03:23|46630.2
04:03:24|46630.2
04:03:25|46624.56
04:03:26|46624.56
04:03:27|46624.57
04:03:29|46621.73
04:03:30|46609.
04:03:31|46609.01
04:03:32|46609.
04:03:32|46612.49
04:03:34|46612.49
04:03:35|46622.42
04:03:35|46616.01
04:03:37|46613.72
04:03:39|46605.5
04:03:39|46605.5
04:03:41|46605.51
04:03:41|46605.51
04:03:43|46605.5
04:03:43|46599.43
04:03:44|46599.43
04:03:47|46599.42
04:03:47|46599.42
04:03:48|46595.
04:03:49|46590.
04:03:51|46599.42
04:03:52|46599.42
04:03:54|46599.42
04:03:55|46599.42
04:03:57|46599.43
04:03:57|46599.43
04:03:58|46599.43
04:03:59|46599.43
04:04:00|46599.42
04:04:01|46599.43
04:04:02|46599.43
04:04:04|46599.43
04:04:05|46599.42
04:04:06|46599.43
04:04:07|46599.43
04:04:08|46599.42
04:04:09|46596.89
04:04:10|46595.02
04:04:10|46595.01
04:04:12|46595.
04:04:13|46595.
04:04:14|46595.
04:04:15|46595.01
04:04:16|46591.
04:04:17|46590.11
04:04:18|46590.12
04:04:19|46590.12
04:04:20|46590.12
04:04:21|46590.11
04:04:22|46590.12
04:04:23|46589.63
04:04:24|46589.62
04:04:25|46589.63
04:04:26|46589.63
04:04:27|46589.63
04:04:28|46586.42
04:04:30|46586.41
04:04:30|46586.4
04:04:32|46586.41
04:04:33|46586.4
04:04:34|46586.4
04:04:35|46581.22
04:04:37|46580.
04:04:37|46581.22
04:04:39|46586.11
04:04:40|46586.12
04:04:41|46586.11
04:04:42|46586.12
04:04:42|46586.11
04:04:43|46586.11
04:04:44|46586.11
04:04:46|46586.11
04:04:47|46586.12
04:04:49|46586.11
04:04:49|46586.12
04:04:51|46581.23
04:04:52|46581.23
04:04:53|46581.22
04:04:55|46581.23
04:04:55|46581.22
04:04:57|46581.22
04:04:57|46581.23
04:04:58|46581.22
04:05:00|46581.23
04:05:00|46581.23
04:05:01|46581.19
04:05:03|46581.
04:05:04|46581.01
04:05:04|46581.
04:05:05|46579.47
04:05:06|46574.82
04:05:07|46572.42
04:05:08|46572.42
04:05:09|46572.42
04:05:11|46568.2
04:05:11|46564.53
04:05:13|46562.14
04:05:13|46562.14
04:05:15|46560.
04:05:15|46560.01
04:05:16|46560.01
04:05:18|46556.2
04:05:18|46555.57
04:05:19|46555.56
04:05:21|46555.57
04:05:23|46563.32
04:05:23|46563.31
04:05:26|46563.32
04:05:26|46563.32
04:05:27|46563.32
04:05:29|46563.31
04:05:30|46563.32
04:05:31|46563.31
04:05:32|46563.31
04:05:33|46563.32
04:05:34|46577.07
04:05:35|46577.08
04:05:37|46574.
04:05:37|46564.14
04:05:39|46564.14
04:05:40|46564.13
04:05:41|46564.13
04:05:42|46564.13
04:05:43|46564.12
04:05:43|46564.11
04:05:44|46564.11
04:05:46|46564.11
04:05:47|46564.12
04:05:48|46563.5
04:05:50|46558.61
04:05:50|46555.02
04:05:51|46552.99
04:05:52|46550.01
04:05:54|46550.
04:05:55|46550.01
04:05:56|46550.01
04:05:57|46550.
04:05:58|46550.
04:05:59|46550.01
04:06:00|46550.01
04:06:01|46541.22
04:06:02|46541.22
04:06:03|46541.21
04:06:04|46541.21
04:06:05|46540.99
04:06:06|46540.79
04:06:07|46538.7
04:06:09|46538.7
04:06:09|46538.7
04:06:10|46538.37
04:06:12|46538.19
04:06:13|46538.12
04:06:13|46535.21
04:06:15|46532.85
04:06:15|46538.2
04:06:16|46538.71
04:06:17|46538.71
04:06:18|46539.82
04:06:19|46539.82
04:06:20|46543.13
04:06:22|46548.21
04:06:22|46548.21
04:06:24|46548.21
04:06:25|46548.22
04:06:26|46548.22
04:06:27|46547.67
04:06:28|46546.75
04:06:29|46543.71
04:06:31|46542.5
04:06:32|46541.22
04:06:33|46541.21
04:06:34|46541.21
04:06:35|46539.82
04:06:37|46539.81
04:06:37|46539.81
04:06:39|46539.81
04:06:39|46538.38
04:06:40|46538.38
04:06:41|46538.38
04:06:42|46538.38
04:06:43|46538.39
04:06:44|46541.22
04:06:45|46544.43
04:06:47|46544.43
04:06:48|46540.34
04:06:49|46538.39
04:06:50|46536.49
04:06:51|46536.49
04:06:52|46536.32
04:06:53|46536.31
04:06:54|46535.92
04:06:55|46535.02
04:06:56|46535.01
04:06:57|46534.45
04:06:58|46532.84
04:06:59|46532.84
04:07:00|46532.85
04:07:01|46521.15
04:07:03|46527.13
04:07:04|46527.13
04:07:04|46527.13
04:07:06|46527.13
04:07:07|46527.12
04:07:08|46527.12
04:07:09|46527.13
04:07:10|46527.12
04:07:11|46527.12
04:07:12|46527.12
04:07:13|46527.12
04:07:14|46527.12
04:07:15|46527.13
04:07:16|46527.12
04:07:17|46527.12
04:07:18|46527.12
04:07:19|46527.13
04:07:20|46530.
04:07:21|46540.
04:07:22|46549.49
04:07:23|46550.
04:07:24|46550.
04:07:25|46550.
04:07:26|46549.99
04:07:27|46550.
04:07:28|46550.
04:07:29|46542.53
04:07:31|46550.19
04:07:32|46550.18
04:07:33|46550.19
04:07:35|46550.19
04:07:35|46550.19
04:07:36|46550.18
04:07:37|46550.18
04:07:38|46550.18
04:07:39|46550.19
04:07:40|46550.19
04:07:41|46550.18
04:07:42|46550.18
04:07:43|46550.18
04:07:44|46550.19
04:07:45|46550.18
04:07:46|46550.19
04:07:47|46550.19
04:07:49|46550.18
04:07:51|46550.18
04:07:51|46550.18
04:07:53|46550.18
04:07:53|46550.18
04:07:54|46550.19
04:07:55|46550.19
04:07:56|46550.18
04:07:58|46550.19
04:07:59|46550.19
04:08:00|46550.18
04:08:02|46550.18
04:08:03|46550.19
04:08:03|46550.19
04:08:04|46550.19
04:08:06|46550.18
04:08:07|46550.19
04:08:08|46554.25
04:08:09|46554.25
04:08:10|46554.26
04:08:12|46554.25
04:08:13|46554.26
04:08:13|46554.26
04:08:16|46569.48
04:08:16|46569.49
04:08:17|46562.51
04:08:18|46562.51
04:08:19|46562.5
04:08:20|46561.19
04:08:21|46561.19
04:08:22|46561.2
04:08:23|46561.19
04:08:24|46561.2
04:08:25|46562.5
04:08:26|46569.46
04:08:27|46561.28
04:08:28|46561.28
04:08:29|46561.27
04:08:31|46561.27
04:08:32|46561.28
04:08:33|46561.27
04:08:34|46561.27
04:08:35|46561.27
04:08:36|46561.28
04:08:37|46561.28
04:08:38|46561.28
04:08:39|46561.28
04:08:40|46561.27
04:08:41|46561.27
04:08:42|46561.28
04:08:43|46561.28
04:08:44|46561.27
04:08:45|46561.27
04:08:46|46563.32
04:08:47|46563.31
04:08:48|46563.31
04:08:49|46563.31
04:08:51|46563.32
04:08:51|46563.31
04:08:52|46563.31
04:08:53|46563.32
04:08:54|46563.3
04:08:55|46563.3
04:08:57|46563.3
04:08:57|46563.3
04:08:58|46563.29
04:09:00|46560.
04:09:01|46556.51
04:09:02|46556.5
04:09:03|46556.5
04:09:03|46551.89
04:09:05|46551.88
04:09:06|46551.88
04:09:07|46551.89
04:09:07|46551.88
04:09:09|46551.88
04:09:10|46551.88
04:09:11|46551.89
04:09:12|46551.88
04:09:14|46551.88
04:09:14|46551.89
04:09:15|46551.89
04:09:16|46551.88
04:09:17|46551.88
04:09:19|46551.88
04:09:20|46551.89
04:09:20|46551.96
04:09:22|46551.97
04:09:23|46551.97
04:09:24|46551.97
04:09:25|46551.97
04:09:25|46551.96
04:09:27|46551.96
04:09:28|46551.97
04:09:29|46551.96
04:09:30|46554.66
04:09:31|46554.65
04:09:32|46554.65
04:09:33|46554.65
04:09:34|46554.66
04:09:35|46554.65
04:09:36|46554.65
04:09:37|46554.65
04:09:39|46554.65
04:09:39|46554.66
04:09:40|46554.66
04:09:42|46554.65
04:09:43|46554.65
04:09:43|46554.66
04:09:45|46554.65
04:09:46|46550.2
04:09:46|46550.19
04:09:47|46550.19
04:09:48|46550.19
04:09:49|46550.19
04:09:51|46550.2
04:09:52|46550.2
04:09:54|46550.2
04:09:56|46550.2
04:09:56|46550.2
04:09:57|46550.2
04:09:59|46550.2
04:10:01|46550.19
04:10:02|46550.2
04:10:03|46550.19
04:10:04|46550.19
04:10:05|46550.19
04:10:07|46550.2
04:10:07|46550.19
04:10:08|46550.19
04:10:10|46550.19
04:10:11|46550.19
04:10:12|46550.19
04:10:13|46550.2
04:10:13|46550.18
04:10:14|46550.
04:10:15|46550.
04:10:16|46550.01
04:10:17|46550.01
04:10:19|46550.
04:10:19|46550.01
04:10:20|46550.01
04:10:21|46550.
04:10:22|46550.01
04:10:24|46550.01
04:10:24|46550.
04:10:26|46550.
04:10:27|46550.01
04:10:28|46550.
04:10:28|46550.
04:10:30|46550.01
04:10:30|46550.01
04:10:31|46550.
04:10:32|46550.
04:10:34|46548.34
04:10:35|46548.07
04:10:36|46548.06
04:10:37|46548.06
04:10:38|46548.06
04:10:39|46548.06
04:10:40|46548.06
04:10:41|46548.07
04:10:42|46548.06
04:10:43|46548.07
04:10:44|46540.01
04:10:45|46543.15
04:10:46|46546.99
04:10:47|46546.99
04:10:48|46546.98
04:10:49|46546.99
04:10:50|46546.98
04:10:51|46546.99
04:10:53|46546.98
04:10:53|46546.98
04:10:55|46546.98
04:10:56|46546.98
04:10:57|46546.98
04:10:58|46546.98
04:10:59|46546.98
04:11:00|46546.99
04:11:01|46546.99
04:11:03|46546.99
04:11:04|46546.98
04:11:05|46546.98
04:11:06|46546.99
04:11:07|46546.99
04:11:08|46546.99
04:11:09|46546.99
04:11:10|46546.98
04:11:11|46546.98
04:11:12|46546.98
04:11:13|46546.99
04:11:14|46546.99
04:11:15|46546.98
04:11:16|46546.98
04:11:18|46546.99
04:11:18|46546.99
04:11:19|46546.99
04:11:20|46546.99
04:11:21|46546.99
04:11:22|46546.99
04:11:23|46546.98
04:11:24|46546.98
04:11:25|46546.99
04:11:27|46546.99
04:11:28|46546.99
04:11:28|46546.99
04:11:30|46546.99
04:11:31|46546.99
04:11:32|46546.99
04:11:34|46546.99
04:11:34|46546.98
04:11:35|46549.64
04:11:36|46549.65
04:11:37|46549.65
04:11:38|46549.65
04:11:39|46549.64
04:11:40|46550.
04:11:42|46550.19
04:11:43|46550.2
04:11:44|46550.2
04:11:44|46551.03
04:11:45|46551.7
04:11:47|46551.69
04:11:48|46551.69
04:11:49|46551.69
04:11:50|46551.69
04:11:52|46551.69
04:11:52|46551.7
04:11:53|46551.69
04:11:55|46551.7
04:11:55|46551.69
04:11:57|46551.69
04:11:58|46551.7
04:11:59|46551.69
04:12:00|46551.69
04:12:00|46551.7
04:12:02|46551.7
04:12:03|46551.7
04:12:03|46551.69
04:12:05|46551.7
04:12:06|46551.69
04:12:07|46551.69
04:12:07|46551.69
04:12:10|46551.69
04:12:10|46551.69
04:12:11|46551.7
04:12:13|46551.7
04:12:13|46551.7
04:12:15|46551.69
04:12:17|46551.69
04:12:17|46546.99
04:12:18|46545.97
04:12:19|46545.96
04:12:20|46542.11
04:12:21|46542.11
04:12:22|46542.12
04:12:23|46542.12
04:12:24|46542.11
04:12:26|46540.01
04:12:27|46540.
04:12:28|46540.
04:12:29|46540.01
04:12:30|46540.01
04:12:32|46540.
04:12:32|46540.01
04:12:33|46540.01
04:12:34|46540.01
04:12:35|46540.
04:12:36|46540.
04:12:38|46540.
04:12:39|46540.01
04:12:40|46540.
04:12:41|46540.
04:12:42|46540.
04:12:43|46540.01
04:12:44|46540.54
04:12:45|46542.95
04:12:46|46542.95
04:12:47|46559.99
04:12:48|46563.5
04:12:49|46566.46
04:12:50|46576.08
04:12:51|46573.09
04:12:52|46573.22
04:12:53|46573.22
04:12:55|46573.22
04:12:56|46573.22
04:12:57|46573.22
04:12:58|46573.22
04:12:59|46573.22
04:13:01|46573.22
04:13:01|46576.07
04:13:03|46579.52
04:13:04|46579.52
04:13:05|46579.53
04:13:06|46579.53
04:13:07|46580.
04:13:08|46583.11
04:13:10|46583.1
04:13:12|46583.11
04:13:12|46583.11
04:13:13|46583.1
04:13:14|46583.11
04:13:15|46585.18
04:13:16|46585.18
04:13:17|46585.19
04:13:18|46585.18
04:13:19|46585.19
04:13:20|46585.19
04:13:21|46585.19
04:13:22|46585.19
04:13:23|46585.19
04:13:25|46579.55
04:13:26|46579.54
04:13:26|46579.54
04:13:27|46579.54
04:13:29|46579.55
04:13:30|46579.55
04:13:31|46579.55
04:13:32|46579.54
04:13:33|46579.54
04:13:33|46579.55
04:13:35|46579.55
04:13:35|46579.55
04:13:36|46579.55
04:13:38|46579.54
04:13:39|46579.55
04:13:39|46579.55
04:13:41|46579.54
04:13:42|46579.54
04:13:42|46579.55
04:13:44|46579.55
04:13:44|46579.55
04:13:46|46579.55
04:13:46|46579.54
04:13:47|46579.54
04:13:49|46579.54
04:13:50|46579.55
04:13:51|46579.55
04:13:51|46579.55
04:13:53|46579.55
04:13:53|46579.54
04:13:55|46579.54
04:13:56|46579.55
04:13:57|46579.55
04:13:58|46579.55
04:14:00|46579.55
04:14:00|46579.55
04:14:01|46579.54
04:14:02|46579.54
04:14:03|46573.22
04:14:05|46572.83
04:14:05|46572.83
04:14:06|46568.65
04:14:07|46568.65
04:14:09|46568.65
04:14:10|46568.65
04:14:11|46568.65
04:14:12|46568.65
04:14:13|46568.64
04:14:14|46568.65
04:14:15|46572.82
04:14:16|46572.82
04:14:17|46572.83
04:14:18|46572.83
04:14:19|46572.83
04:14:21|46572.82
04:14:22|46572.82
04:14:22|46572.83
04:14:24|46572.82
04:14:25|46572.83
04:14:25|46572.83
04:14:26|46572.83
04:14:27|46577.49
04:14:29|46577.49
04:14:29|46577.5
04:14:30|46577.5
04:14:32|46577.5
04:14:33|46577.49
04:14:34|46577.5
04:14:35|46579.54
04:14:36|46579.54
04:14:37|46579.54
04:14:38|46579.54
04:14:39|46579.53
04:14:40|46579.54
04:14:41|46579.54
04:14:42|46579.53
04:14:43|46579.54
04:14:44|46582.87
04:14:45|46583.05
04:14:46|46583.06
04:14:47|46583.05
04:14:48|46583.05
04:14:49|46583.06
04:14:50|46583.05
04:14:51|46583.06
04:14:52|46583.05
04:14:53|46583.05
04:14:54|46583.05
04:14:55|46583.05
04:14:56|46583.06
04:14:57|46583.05
04:14:58|46583.05
04:15:00|46583.06
04:15:00|46578.42
04:15:02|46578.41
04:15:03|46578.41
04:15:03|46578.41
04:15:05|46578.42
04:15:06|46578.41
04:15:07|46578.42
04:15:08|46572.83
04:15:09|46572.83
04:15:10|46572.83
04:15:11|46572.83
04:15:12|46572.82
04:15:13|46572.82
04:15:14|46572.82
04:15:15|46572.83
04:15:16|46572.83
04:15:17|46572.83
04:15:18|46572.82
04:15:19|46572.82
04:15:20|46572.83
04:15:21|46572.82
04:15:22|46572.82
04:15:23|46572.82
04:15:24|46572.83
04:15:25|46572.83
04:15:26|46572.82
04:15:27|46572.82
04:15:28|46572.83
04:15:29|46572.82
04:15:30|46572.82
04:15:31|46572.82
04:15:32|46572.82
04:15:33|46572.83
04:15:34|46572.83
04:15:35|46572.82
04:15:36|46572.83
04:15:37|46572.82
04:15:38|46572.83
04:15:39|46572.82
04:15:40|46572.82
04:15:41|46572.82
04:15:42|46583.04
04:15:43|46578.7
04:15:44|46578.69
04:15:45|46578.7
04:15:46|46578.7
04:15:47|46578.7
04:15:48|46578.69
04:15:49|46578.69
04:15:50|46578.7
04:15:51|46578.69
04:15:52|46578.7
04:15:53|46578.7
04:15:54|46578.69
04:15:55|46578.69
04:15:56|46578.69
04:15:57|46578.69
04:15:59|46578.69
04:16:01|46578.7
04:16:01|46578.69
04:16:02|46578.69
04:16:04|46578.7
04:16:05|46578.69
04:16:06|46578.7
04:16:07|46581.75
04:16:07|46581.75
04:16:09|46581.75
04:16:09|46581.74
04:16:11|46581.75
04:16:12|46581.75
04:16:13|46581.75
04:16:14|46581.75
04:16:14|46581.75
04:16:16|46581.75
04:16:17|46581.75
04:16:18|46581.75
04:16:19|46574.22
04:16:20|46572.
04:16:21|46572.01
04:16:22|46572.01
04:16:23|46572.
04:16:24|46572.01
04:16:25|46572.
04:16:26|46570.1
04:16:28|46570.11
04:16:28|46570.11
04:16:29|46563.34
04:16:30|46563.34
04:16:31|46563.34
04:16:32|46563.33
04:16:33|46563.33
04:16:34|46563.34
04:16:35|46563.34
04:16:36|46560.
04:16:38|46553.16
04:16:39|46553.17
04:16:40|46553.16
04:16:41|46553.16
04:16:42|46553.16
04:16:43|46553.17
04:16:44|46553.17
04:16:44|46553.17
04:16:46|46553.16
04:16:46|46553.17
04:16:48|46553.17
04:16:49|46553.17
04:16:50|46553.14
04:16:51|46553.15
04:16:53|46553.15
04:16:53|46553.15
04:16:55|46553.15
04:16:55|46553.14
04:16:57|46553.14
04:16:59|46553.09
04:17:00|46553.1
04:17:01|46544.93
04:17:02|46544.93
04:17:04|46544.92
04:17:05|46544.93
04:17:06|46544.93
04:17:07|46544.93
04:17:08|46544.93
04:17:10|46544.93
04:17:11|46544.93
04:17:12|46544.92
04:17:13|46544.93
04:17:14|46544.92
04:17:14|46544.92
04:17:16|46544.92
04:17:17|46544.93
04:17:18|46544.93
04:17:19|46544.92
04:17:20|46544.92
04:17:21|46544.93
04:17:22|46544.92
04:17:23|46544.91
04:17:24|46544.91
04:17:25|46544.91
04:17:26|46544.91
04:17:26|46544.9
04:17:28|46544.9
04:17:29|46544.91
04:17:29|46544.91
04:17:30|46544.91
04:17:32|46555.
04:17:33|46554.99
04:17:33|46549.92
04:17:35|46549.93
04:17:36|46551.95
04:17:38|46551.95
04:17:38|46551.95
04:17:39|46559.99
04:17:40|46559.99
04:17:41|46554.58
04:17:42|46554.58
04:17:44|46554.58
04:17:45|46554.58
04:17:45|46554.58
04:17:47|46554.57
04:17:48|46557.2
04:17:48|46557.2
04:17:50|46560.
04:17:51|46560.
04:17:52|46563.1
04:17:53|46563.1
04:17:54|46563.1
04:17:54|46563.1
04:17:56|46563.11
04:17:57|46563.11
04:17:58|46563.11
04:18:00|46563.1
04:18:00|46563.1
04:18:02|46563.11
04:18:02|46563.11
04:18:04|46563.1
04:18:04|46563.1
04:18:06|46563.1
04:18:08|46563.1
04:18:09|46563.1
04:18:10|46563.1
04:18:11|46563.1
04:18:12|46562.58
04:18:13|46562.58
04:18:13|46562.58
04:18:15|46562.58
04:18:16|46562.57
04:18:17|46562.57
04:18:17|46562.58
04:18:19|46562.58
04:18:20|46562.57
04:18:20|46562.57
04:18:22|46562.58
04:18:22|46562.57
04:18:24|46562.57
04:18:24|46562.48
04:18:26|46560.01
04:18:26|46560.
04:18:28|46556.51
04:18:29|46556.51
04:18:30|46556.51
04:18:31|46556.51
04:18:31|46556.51
04:18:33|46556.51
04:18:34|46556.51
04:18:35|46556.51
04:18:36|46556.51
04:18:38|46556.5
04:18:38|46556.5
04:18:39|46556.5
04:18:40|46556.5
04:18:41|46556.5
04:18:42|46556.5
04:18:43|46551.89
04:18:44|46551.88
04:18:45|46551.89
04:18:46|46551.88
04:18:47|46551.89
04:18:48|46551.89
04:18:49|46551.88
04:18:50|46551.89
04:18:51|46551.89
04:18:52|46551.88
04:18:53|46551.89
04:18:54|46551.88
04:18:55|46551.89
04:18:57|46551.88
04:18:58|46551.88
04:18:59|46551.88
04:19:01|46551.89
04:19:02|46551.88
04:19:03|46551.88
04:19:04|46551.88
04:19:06|46552.99
04:19:07|46552.99
04:19:08|46552.98
04:19:08|46544.93
04:19:09|46544.93
04:19:11|46544.91
04:19:12|46544.91
04:19:14|46544.9
04:19:15|46544.9
04:19:15|46540.55
04:19:17|46537.89
04:19:17|46537.88
04:19:19|46537.88
04:19:19|46537.89
04:19:20|46537.89
04:19:21|46537.89
04:19:23|46536.43
04:19:24|46535.51
04:19:26|46535.5
04:19:26|46535.5
04:19:28|46534.89
04:19:28|46534.89
04:19:30|46534.88
04:19:31|46532.
04:19:32|46532.
04:19:32|46531.49
04:19:34|46529.42
04:19:35|46529.41
04:19:36|46529.4
04:19:38|46529.4
04:19:39|46529.41
04:19:40|46529.4
04:19:41|46529.4
04:19:41|46529.4
04:19:43|46529.4
04:19:43|46529.4
04:19:45|46529.41
04:19:46|46529.41
04:19:47|46529.4
04:19:48|46529.4
04:19:49|46529.41
04:19:50|46529.4
04:19:51|46529.4
04:19:52|46529.4
04:19:53|46529.4
04:19:54|46529.41
04:19:55|46529.41
04:19:56|46529.41
04:19:57|46529.41
04:19:58|46529.41
04:19:59|46529.41
04:20:00|46529.41
04:20:02|46529.4
04:20:02|46529.4
04:20:04|46529.41
04:20:05|46529.41
04:20:06|46529.41
04:20:07|46529.41
04:20:08|46529.41
04:20:09|46538.39
04:20:10|46538.39
04:20:12|46539.16
04:20:12|46539.16
04:20:14|46539.17
04:20:15|46539.17
04:20:16|46539.17
04:20:18|46539.16
04:20:19|46547.67
04:20:20|46549.49
04:20:21|46549.49
04:20:22|46549.5
04:20:22|46549.49
04:20:24|46549.49
04:20:24|46549.49
04:20:26|46549.49
04:20:27|46549.5
04:20:28|46549.5
04:20:29|46549.5
04:20:30|46549.5
04:20:30|46549.5
04:20:31|46549.49
04:20:33|46549.5
04:20:34|46549.49
04:20:35|46549.5
04:20:36|46549.5
04:20:36|46549.5
04:20:39|46549.5
04:20:39|46549.5
04:20:40|46549.5
04:20:41|46549.5
04:20:42|46549.49
04:20:43|46549.49
04:20:44|46550.
04:20:45|46551.89
04:20:46|46551.89
04:20:48|46551.89
04:20:49|46551.89
04:20:50|46551.89
04:20:51|46551.89
04:20:52|46551.89
04:20:53|46551.88
04:20:54|46551.88
04:20:55|46551.88
04:20:56|46549.51
04:20:57|46549.51
04:20:58|46549.5
04:20:58|46549.51
04:21:00|46549.5
04:21:01|46549.5
04:21:03|46549.51
04:21:04|46549.5
04:21:05|46549.5
04:21:06|46549.5
04:21:07|46549.5
04:21:08|46549.51
04:21:09|46549.5
04:21:10|46549.5
04:21:11|46549.5
04:21:12|46542.87
04:21:14|46542.5
04:21:15|46542.5
04:21:15|46542.2
04:21:17|46539.16
04:21:17|46535.51
04:21:19|46535.5
04:21:20|46535.51
04:21:21|46535.5
04:21:22|46535.5
04:21:23|46535.51
04:21:24|46532.57
04:21:25|46532.58
04:21:26|46532.57
04:21:27|46532.57
04:21:28|46532.57
04:21:29|46532.57
04:21:30|46532.57
04:21:31|46532.58
04:21:32|46532.57
04:21:33|46532.57
04:21:34|46532.57
04:21:35|46532.58
04:21:36|46532.58
04:21:37|46532.57
04:21:38|46528.93
04:21:39|46528.51
04:21:40|46528.51
04:21:41|46528.5
04:21:42|46528.51
04:21:44|46528.5
04:21:45|46528.51
04:21:46|46526.73
04:21:48|46526.72
04:21:48|46526.72
04:21:49|46526.72
04:21:50|46526.71
04:21:51|46526.71
04:21:52|46526.71
04:21:54|46525.34
04:21:54|46521.94
04:21:55|46519.53
04:21:56|46519.53
04:21:58|46519.53
04:21:59|46519.52
04:22:00|46519.52
04:22:02|46519.53
04:22:03|46519.53
04:22:05|46519.52
04:22:06|46519.53
04:22:08|46519.52
04:22:08|46519.53
04:22:09|46519.01
04:22:10|46519.02
04:22:11|46519.02
04:22:12|46519.02
04:22:13|46519.02
04:22:14|46519.01
04:22:16|46519.01
04:22:17|46519.01
04:22:18|46519.01
04:22:20|46517.07
04:22:20|46517.08
04:22:22|46517.08
04:22:23|46517.07
04:22:24|46517.08
04:22:25|46519.01
04:22:26|46519.02
04:22:27|46519.01
04:22:28|46519.01
04:22:29|46519.01
04:22:30|46519.02
04:22:32|46519.02
04:22:32|46519.01
04:22:33|46519.51
04:22:34|46519.51
04:22:35|46519.51
04:22:36|46519.52
04:22:37|46519.52
04:22:38|46519.51
04:22:39|46519.51
04:22:40|46519.52
04:22:42|46519.52
04:22:43|46519.52
04:22:45|46519.51
04:22:45|46517.84
04:22:46|46517.19
04:22:47|46517.18
04:22:50|46517.18
04:22:51|46517.19
04:22:52|46517.19
04:22:53|46517.19
04:22:54|46517.19
04:22:55|46517.18
04:22:56|46517.18
04:22:57|46517.18
04:22:58|46517.08
04:22:59|46517.08
04:23:00|46514.51
04:23:01|46514.5
04:23:02|46514.5
04:23:03|46512.79
04:23:05|46512.78
04:23:05|46512.79
04:23:06|46512.26
04:23:08|46512.25
04:23:09|46512.26
04:23:10|46512.26
04:23:11|46512.26
04:23:12|46512.26
04:23:13|46512.26
04:23:14|46512.25
04:23:15|46511.72
04:23:16|46507.77
04:23:17|46507.77
04:23:18|46507.78
04:23:19|46507.77
04:23:20|46507.5
04:23:21|46507.39
04:23:22|46507.39
04:23:24|46507.38
04:23:25|46507.39
04:23:26|46507.39
04:23:26|46507.38
04:23:27|46506.06
04:23:29|46512.24
04:23:30|46512.24
04:23:31|46512.24
04:23:32|46514.49
04:23:33|46514.5
04:23:34|46514.98
04:23:35|46514.97
04:23:36|46514.97
04:23:36|46514.98
04:23:37|46514.98
04:23:39|46514.98
04:23:40|46516.71
04:23:42|46516.71
04:23:42|46516.71
04:23:43|46516.71
04:23:45|46516.71
04:23:45|46516.7
04:23:46|46516.7
04:23:47|46516.7
04:23:49|46516.7
04:23:50|46516.71
04:23:51|46516.7
04:23:52|46516.71
04:23:53|46516.71
04:23:53|46516.7
04:23:55|46516.71
04:23:56|46516.7
04:23:57|46516.7
04:23:58|46516.7
04:23:59|46516.71
04:24:00|46516.7
04:24:01|46516.71
04:24:02|46516.71
04:24:03|46521.62
04:24:04|46524.3
04:24:06|46524.3
04:24:07|46524.3
04:24:07|46524.3
04:24:08|46524.29
04:24:10|46524.3
04:24:11|46524.3
04:24:13|46524.29
04:24:13|46524.29
04:24:15|46524.29
04:24:15|46524.29
04:24:16|46524.29
04:24:18|46524.3
04:24:20|46524.29
04:24:21|46524.29
04:24:21|46524.29
04:24:22|46524.3
04:24:24|46524.29
04:24:25|46524.3
04:24:25|46524.29
04:24:26|46524.29
04:24:27|46524.3
04:24:28|46524.3
04:24:29|46524.29
04:24:30|46522.09
04:24:32|46522.09
04:24:32|46522.08
04:24:33|46522.09
04:24:34|46522.08
04:24:35|46522.08
04:24:36|46522.08
04:24:37|46522.09
04:24:39|46522.09
04:24:39|46522.08
04:24:40|46522.05
04:24:42|46522.06
04:24:42|46522.05
04:24:43|46522.05
04:24:44|46522.05
04:24:46|46522.05
04:24:47|46522.05
04:24:47|46522.05
04:24:48|46522.06
04:24:49|46522.06
04:24:50|46522.06
04:24:52|46522.06
04:24:53|46522.05
04:24:54|46522.06
04:24:55|46522.05
04:24:56|46522.05
04:24:57|46522.06
04:24:57|46522.08
04:24:59|46522.09
04:25:00|46522.16
04:25:01|46522.16
04:25:02|46522.15
04:25:03|46522.15
04:25:03|46522.06
04:25:05|46522.05
04:25:07|46522.06
04:25:08|46520.52
04:25:08|46518.
04:25:10|46516.71
04:25:11|46516.72
04:25:12|46516.71
04:25:13|46516.72
04:25:14|46516.72
04:25:15|46516.71
04:25:16|46516.71
04:25:17|46516.25
04:25:18|46514.5
04:25:19|46514.5
04:25:19|46500.
04:25:20|46500.
04:25:22|46500.
04:25:23|46500.01
04:25:24|46500.01
04:25:25|46500.01
04:25:26|46500.01
04:25:27|46500.01
04:25:28|46500.
04:25:29|46500.
04:25:30|46509.98
04:25:31|46509.99
04:25:32|46509.98
04:25:34|46509.99
04:25:34|46509.99
04:25:35|46509.98
04:25:36|46509.98
04:25:37|46509.98
04:25:38|46509.99
04:25:39|46509.99
04:25:40|46509.98
04:25:42|46509.98
04:25:43|46509.98
04:25:44|46509.99
04:25:45|46509.98
04:25:46|46509.99
04:25:47|46509.98
04:25:48|46509.99
04:25:49|46509.98
04:25:50|46509.99
04:25:51|46509.99
04:25:52|46509.99
04:25:53|46509.99
04:25:54|46509.99
04:25:55|46509.98
04:25:56|46509.98
04:25:57|46509.46
04:25:58|46509.45
04:25:59|46507.4
04:26:00|46507.4
04:26:01|46507.41
04:26:02|46507.4
04:26:03|46507.41
04:26:04|46507.4
04:26:05|46507.41
04:26:06|46506.52
04:26:08|46506.51
04:26:09|46506.51
04:26:11|46506.51
04:26:12|46506.51
04:26:13|46506.52
04:26:13|46506.51
04:26:15|46506.51
04:26:16|46506.51
04:26:17|46506.52
04:26:18|46506.52
04:26:19|46506.51
04:26:20|46506.51
04:26:20|46506.51
04:26:21|46506.52
04:26:23|46506.93
04:26:24|46506.93
04:26:25|46506.92
04:26:25|46506.93
04:26:27|46506.92
04:26:29|46507.44
04:26:29|46511.25
04:26:30|46511.25
04:26:31|46511.26
04:26:32|46511.26
04:26:33|46511.25
04:26:34|46511.25
04:26:35|46511.25
04:26:36|46511.26
04:26:37|46511.25
04:26:38|46511.25
04:26:39|46511.25
04:26:40|46510.99
04:26:41|46510.99
04:26:42|46510.99
04:26:43|46510.99
04:26:44|46509.25
04:26:47|46507.51
04:26:47|46507.51
04:26:48|46507.5
04:26:49|46507.09
04:26:50|46507.08
04:26:52|46507.09
04:26:53|46507.09
04:26:54|46507.09
04:26:55|46507.08
04:26:56|46507.08
04:26:57|46507.09
04:26:59|46507.09
04:27:00|46507.09
04:27:01|46507.09
04:27:02|46507.08
04:27:03|46507.08
04:27:04|46507.08
04:27:05|46507.09
04:27:06|46507.09
04:27:07|46507.08
04:27:08|46507.09
04:27:09|46507.09
04:27:10|46507.08
04:27:11|46507.08
04:27:12|46507.09
04:27:13|46507.09
04:27:14|46507.08
04:27:15|46506.59
04:27:17|46504.44
04:27:17|46504.45
04:27:20|46504.45
04:27:20|46504.45
04:27:21|46504.45
04:27:22|46504.45
04:27:23|46504.44
04:27:24|46504.45
04:27:25|46504.45
04:27:26|46504.44
04:27:27|46504.44
04:27:28|46504.44
04:27:30|46504.45
04:27:31|46504.44
04:27:31|46504.45
04:27:33|46504.44
04:27:34|46504.44
04:27:35|46504.45
04:27:35|46504.44
04:27:37|46504.44
04:27:38|46504.45
04:27:39|46504.44
04:27:40|46504.44
04:27:42|46504.44
04:27:42|46504.45
04:27:43|46500.02
04:27:44|46500.02
04:27:45|46500.01
04:27:46|46500.01
04:27:47|46500.01
04:27:48|46500.01
04:27:49|46500.02
04:27:50|46500.01
04:27:51|46500.01
04:27:52|46497.21
04:27:53|46497.22
04:27:54|46496.48
04:27:55|46489.91
04:27:56|46489.9
04:27:57|46489.91
04:27:58|46489.9
04:27:59|46489.91
04:28:00|46489.91
04:28:01|46489.9
04:28:02|46489.91
04:28:03|46489.91
04:28:04|46489.9
04:28:05|46489.91
04:28:06|46489.91
04:28:07|46489.91
04:28:08|46489.91
04:28:10|46489.9
04:28:11|46489.91
04:28:12|46489.91
04:28:13|46489.9
04:28:13|46489.91
04:28:15|46489.9
04:28:16|46489.9
04:28:17|46489.9
04:28:19|46489.91
04:28:20|46489.9
04:28:21|46489.9
04:28:22|46489.9
04:28:24|46489.91
04:28:25|46489.91
04:28:26|46489.9
04:28:27|46489.9
04:28:29|46489.91
04:28:30|46489.9
04:28:30|46489.9
04:28:32|46489.9
04:28:33|46489.9
04:28:34|46489.51
04:28:36|46493.98
04:28:37|46493.99
04:28:37|46503.36
04:28:39|46506.59
04:28:41|46506.59
04:28:41|46506.58
04:28:42|46506.59
04:28:44|46506.58
04:28:45|46506.59
04:28:46|46506.59
04:28:47|46506.58
04:28:48|46506.58
04:28:49|46506.58
04:28:50|46506.58
04:28:50|46506.58
04:28:51|46506.58
04:28:53|46506.59
04:28:54|46506.59
04:28:55|46506.59
04:28:56|46506.59
04:28:57|46506.58
04:28:58|46505.58
04:28:59|46505.58
04:28:59|46506.37
04:29:01|46504.91
04:29:02|46504.
04:29:03|46500.51
04:29:05|46500.5
04:29:05|46500.51
04:29:06|46500.51
04:29:07|46500.5
04:29:08|46500.5
04:29:09|46500.51
04:29:10|46500.51
04:29:11|46500.5
04:29:13|46500.51
04:29:14|46500.51
04:29:16|46500.5
04:29:16|46500.51
04:29:18|46500.5
04:29:18|46500.5
04:29:20|46500.51
04:29:21|46500.51
04:29:21|46500.5
04:29:23|46500.51
04:29:23|46500.51
04:29:24|46500.5
04:29:25|46500.51
04:29:26|46500.51
04:29:28|46500.51
04:29:29|46500.51
04:29:30|46500.51
04:29:31|46500.5
04:29:32|46500.51
04:29:33|46500.5
04:29:34|46500.51
04:29:35|46500.5
04:29:36|46500.51
04:29:37|46500.51
04:29:38|46500.51
04:29:39|46500.51
04:29:40|46500.5
04:29:41|46500.5
04:29:42|46500.5
04:29:43|46500.51
04:29:45|46500.51
04:29:46|46500.51
04:29:47|46500.5
04:29:48|46500.5
04:29:49|46500.5
04:29:50|46500.5
04:29:51|46500.5
04:29:52|46500.51
04:29:53|46500.51
04:29:54|46500.51
04:29:55|46503.26
04:29:56|46503.25
04:29:57|46503.25
04:29:59|46503.26
04:30:00|46502.9
04:30:00|46502.84
04:30:01|46502.84
04:30:03|46502.83
04:30:04|46502.83
04:30:05|46502.84
04:30:07|46502.84
04:30:08|46502.84
04:30:09|46502.84
04:30:10|46502.84
04:30:11|46502.84
04:30:13|46502.83
04:30:13|46502.83
04:30:15|46500.51
04:30:16|46500.51
04:30:17|46500.5
04:30:19|46500.5
04:30:20|46500.5
04:30:20|46500.51
04:30:21|46500.51
04:30:22|46500.5
04:30:23|46500.51
04:30:24|46500.5
04:30:25|46500.5
04:30:26|46500.51
04:30:27|46500.
04:30:28|46498.91
04:30:29|46498.91
04:30:30|46498.9
04:30:31|46498.91
04:30:32|46498.9
04:30:33|46498.91
04:30:34|46498.91
04:30:35|46498.91
04:30:37|46498.91
04:30:39|46498.9
04:30:39|46498.91
04:30:40|46498.9
04:30:41|46498.91
04:30:43|46498.91
04:30:44|46498.9
04:30:45|46498.9
04:30:46|46498.9
04:30:46|46498.91
04:30:47|46498.91
04:30:48|46498.9
04:30:50|46498.9
04:30:50|46498.91
04:30:51|46498.91
04:30:53|46498.91
04:30:53|46498.9
04:30:55|46498.9
04:30:56|46498.91
04:30:57|46498.91
04:30:58|46498.91
04:30:58|46498.91
04:30:59|46498.9
04:31:02|46498.9
04:31:02|46498.9
04:31:03|46498.9
04:31:04|46498.91
04:31:05|46498.91
04:31:06|46498.91
04:31:07|46498.9
04:31:08|46498.91
04:31:10|46498.9
04:31:11|46498.9
04:31:13|46498.91
04:31:14|46498.9
04:31:15|46498.91
04:31:16|46498.91
04:31:18|46498.91
04:31:19|46498.91
04:31:20|46498.9
04:31:21|46498.91
04:31:23|46498.9
04:31:24|46498.91
04:31:25|46498.91
04:31:26|46498.9
04:31:27|46498.91
04:31:28|46498.9
04:31:29|46498.91
04:31:30|46498.91
04:31:31|46498.91
04:31:32|46498.9
04:31:33|46498.9
04:31:34|46498.9
04:31:35|46498.91
04:31:37|46498.91
04:31:38|46498.9
04:31:39|46498.91
04:31:40|46498.9
04:31:40|46498.91
04:31:42|46498.91
04:31:43|46498.91
04:31:45|46498.91
04:31:45|46498.91
04:31:46|46498.91
04:31:48|46498.91
04:31:50|46498.9
04:31:50|46498.91
04:31:51|46498.9
04:31:53|46498.9
04:31:53|46498.91
04:31:55|46498.91
04:31:55|46498.91
04:31:57|46498.91
04:31:57|46498.91
04:31:58|46498.91
04:31:59|46498.91
04:32:00|46498.91
04:32:01|46498.9
04:32:03|46498.9
04:32:04|46498.91
04:32:05|46498.9
04:32:06|46498.9
04:32:07|46498.9
04:32:08|46498.9
04:32:09|46498.92
04:32:10|46499.34
04:32:11|46499.35
04:32:12|46500.
04:32:14|46500.
04:32:15|46500.
04:32:16|46500.01
04:32:16|46500.01
04:32:17|46500.
04:32:18|46500.01
04:32:20|46500.5
04:32:21|46500.5
04:32:22|46500.5
04:32:23|46503.99
04:32:24|46504.
04:32:24|46504.
04:32:25|46504.
04:32:27|46503.99
04:32:28|46504.
04:32:29|46504.
04:32:30|46504.
04:32:31|46504.22
04:32:32|46504.29
04:32:33|46504.29
04:32:34|46504.29
04:32:35|46504.3
04:32:36|46504.3
04:32:37|46507.6
04:32:38|46517.31
04:32:39|46511.55
04:32:40|46511.47
04:32:41|46511.47
04:32:42|46511.48
04:32:43|46511.48
04:32:44|46511.48
04:32:45|46511.47
04:32:46|46511.47
04:32:47|46511.47
04:32:48|46511.47
04:32:49|46511.48
04:32:50|46511.48
04:32:51|46511.47
04:32:52|46511.48
04:32:53|46511.48
04:32:54|46511.47
04:32:55|46511.47
04:32:56|46511.47
04:32:57|46511.48
04:32:58|46511.48
04:32:59|46517.31
04:33:00|46517.32
04:33:01|46511.47
04:33:02|46511.
04:33:03|46511.
04:33:04|46511.
04:33:05|46511.
04:33:06|46511.01
04:33:07|46511.01
04:33:08|46511.01
04:33:09|46506.95
04:33:10|46506.95
04:33:11|46506.96
04:33:12|46506.95
04:33:13|46506.95
04:33:15|46506.95
04:33:16|46506.96
04:33:16|46506.95
04:33:18|46506.96
04:33:19|46506.95
04:33:20|46506.96
04:33:21|46506.96
04:33:22|46506.96
04:33:23|46510.81
04:33:24|46510.81
04:33:25|46514.22
04:33:27|46514.23
04:33:28|46514.23
04:33:29|46514.23
04:33:29|46514.22
04:33:30|46514.23
04:33:32|46514.23
04:33:33|46514.23
04:33:34|46514.23
04:33:35|46514.23
04:33:36|46514.22
04:33:37|46514.64
04:33:38|46514.65
04:33:40|46514.65
04:33:40|46514.65
04:33:41|46514.65
04:33:43|46515.07
04:33:43|46516.7
04:33:44|46516.7
04:33:45|46516.7
04:33:47|46516.69
04:33:48|46516.7
04:33:49|46528.49
04:33:51|46528.5
04:33:52|46528.5
04:33:53|46529.19
04:33:54|46529.18
04:33:54|46529.19
04:33:56|46529.18
04:33:57|46529.18
04:33:58|46529.19
04:33:59|46529.19
04:34:00|46529.19
04:34:01|46529.19
04:34:01|46531.78
04:34:03|46531.78
04:34:04|46531.77
04:34:05|46531.77
04:34:07|46531.78
04:34:08|46531.78
04:34:09|46531.78
04:34:10|46531.78
04:34:11|46531.78
04:34:12|46531.78
04:34:12|46531.78
04:34:14|46531.78
04:34:15|46532.36
04:34:16|46532.38
04:34:18|46532.39
04:34:18|46532.39
04:34:19|46535.25
04:34:21|46535.26
04:34:22|46539.86
04:34:22|46542.52
04:34:23|46543.18
04:34:25|46543.18
04:34:26|46543.18
04:34:27|46543.18
04:34:27|46543.01
04:34:28|46540.91
04:34:30|46540.91
04:34:30|46540.92
04:34:31|46540.92
04:34:32|46547.7
04:34:33|46549.12
04:34:34|46549.12
04:34:37|46549.12
04:34:37|46549.12
04:34:38|46549.11
04:34:39|46549.11
04:34:41|46549.12
04:34:41|46549.12
04:34:42|46549.12
04:34:43|46549.11
04:34:44|46549.49
04:34:45|46549.5
04:34:47|46549.49
04:34:48|46549.49
04:34:48|46549.5
04:34:50|46549.5
04:34:51|46549.99
04:34:51|46550.08
04:34:53|46550.08
04:34:53|46550.08
04:34:54|46550.08
04:34:55|46550.07
04:34:56|46550.07
04:34:58|46550.07
04:34:58|46550.08
04:34:59|46543.79
04:35:00|46543.8
04:35:02|46543.8
04:35:03|46543.14
04:35:04|46543.14
04:35:05|46543.15
04:35:06|46539.
04:35:07|46539.01
04:35:08|46539.
04:35:09|46539.
04:35:10|46539.
04:35:11|46539.
04:35:12|46539.
04:35:13|46539.
04:35:14|46539.
04:35:15|46539.01
04:35:17|46539.
04:35:18|46539.
04:35:20|46539.01
04:35:21|46539.01
04:35:23|46539.01
04:35:23|46539.
04:35:24|46539.01
04:35:25|46539.
04:35:27|46539.
04:35:28|46539.01
04:35:29|46539.01
04:35:30|46539.01
04:35:31|46539.
04:35:33|46539.
04:35:34|46539.
04:35:35|46539.
04:35:36|46539.01
04:35:37|46539.49
04:35:38|46539.58
04:35:38|46539.57
04:35:40|46539.57
04:35:40|46539.58
04:35:42|46543.02
04:35:42|46543.01
04:35:44|46543.01
04:35:44|46543.02
04:35:46|46543.02
04:35:46|46543.01
04:35:48|46543.01
04:35:48|46543.02
04:35:50|46543.02
04:35:51|46543.01
04:35:51|46543.01
04:35:53|46543.01
04:35:54|46543.01
04:35:55|46543.01
04:35:55|46543.02
04:35:57|46543.02
04:35:58|46543.73
04:35:59|46543.73
04:36:00|46543.73
04:36:01|46543.73
04:36:03|46543.73
04:36:04|46543.73
04:36:04|46543.73
04:36:06|46550.6
04:36:07|46550.59
04:36:08|46550.59
04:36:10|46550.59
04:36:10|46550.6
04:36:12|46550.59
04:36:13|46550.6
04:36:14|46550.59
04:36:15|46550.59
04:36:16|46550.59
04:36:17|46550.59
04:36:18|46550.59
04:36:19|46550.6
04:36:20|46550.59
04:36:22|46550.59
04:36:23|46550.59
04:36:25|46550.59
04:36:25|46542.05
04:36:26|46541.4
04:36:27|46541.41
04:36:28|46541.41
04:36:29|46541.41
04:36:30|46542.5
04:36:31|46542.49
04:36:32|46542.5
04:36:33|46543.02
04:36:34|46543.02
04:36:35|46550.59
04:36:36|46550.59
04:36:37|46550.6
04:36:38|46550.59
04:36:39|46550.6
04:36:40|46550.59
04:36:41|46550.6
04:36:42|46550.59
04:36:43|46550.59
04:36:44|46550.59
04:36:46|46550.59
04:36:47|46550.59
04:36:48|46550.6
04:36:49|46550.6
04:36:50|46550.59
04:36:51|46550.59
04:36:52|46550.6
04:36:53|46550.6
04:36:54|46550.6
04:36:55|46550.59
04:36:56|46550.59
04:36:57|46550.59
04:36:58|46550.6
04:36:59|46550.59
04:37:01|46550.59
04:37:02|46550.59
04:37:04|46550.6
04:37:04|46552.74
04:37:05|46554.99
04:37:06|46555.55
04:37:07|46555.54
04:37:08|46555.55
04:37:09|46555.55
04:37:10|46556.07
04:37:11|46556.06
04:37:12|46556.06
04:37:14|46560.74
04:37:15|46560.74
04:37:15|46560.74
04:37:17|46560.73
04:37:19|46560.73
04:37:20|46561.36
04:37:20|46561.36
04:37:22|46561.36
04:37:23|46561.36
04:37:24|46561.35
04:37:25|46561.36
04:37:27|46561.36
04:37:27|46561.35
04:37:28|46561.36
04:37:30|46561.35
04:37:30|46561.35
04:37:32|46561.36
04:37:32|46561.36
04:37:34|46561.36
04:37:35|46561.35
04:37:36|46561.35
04:37:37|46561.35
04:37:38|46561.35
04:37:39|46561.35
04:37:40|46561.36
04:37:41|46561.35
04:37:42|46561.36
04:37:43|46561.35
04:37:44|46561.35
04:37:45|46561.35
04:37:46|46561.35
04:37:47|46561.35
04:37:48|46561.35
04:37:49|46561.36
04:37:50|46556.5
04:37:51|46555.55
04:37:52|46555.55
04:37:53|46555.54
04:37:54|46555.54
04:37:55|46555.54
04:37:56|46555.55
04:37:57|46555.54
04:37:58|46555.55
04:37:59|46555.55
04:38:00|46555.55
04:38:01|46555.55
04:38:02|46555.55
04:38:03|46555.54
04:38:04|46555.54
04:38:05|46555.54
04:38:06|46555.54
04:38:08|46555.54
04:38:09|46555.55
04:38:10|46555.55
04:38:11|46555.54
04:38:13|46555.54
04:38:14|46555.54
04:38:15|46555.55
04:38:16|46555.55
04:38:16|46555.55
04:38:17|46555.55
04:38:20|46555.55
04:38:21|46555.55
04:38:23|46555.54
04:38:24|46555.55
04:38:25|46555.55
04:38:26|46555.55
04:38:27|46555.54
04:38:28|46555.55
04:38:29|46555.55
04:38:30|46555.55
04:38:31|46555.54
04:38:32|46555.55
04:38:34|46555.55
04:38:34|46555.55
04:38:35|46555.54
04:38:37|46555.54
04:38:37|46555.54
04:38:38|46555.54
04:38:39|46555.55
04:38:41|46555.54
04:38:42|46555.55
04:38:43|46555.54
04:38:44|46555.54
04:38:45|46555.54
04:38:46|46555.54
04:38:47|46555.55
04:38:48|46555.55
04:38:49|46555.54
04:38:50|46555.54
04:38:51|46555.54
04:38:52|46555.54
04:38:53|46555.54
04:38:54|46550.01
04:38:55|46550.01
04:38:56|46550.
04:38:57|46546.24
04:38:58|46546.24
04:38:59|46546.24
04:39:00|46539.58
04:39:01|46533.33
04:39:02|46533.34
04:39:03|46533.34
04:39:04|46533.34
04:39:05|46533.34
04:39:06|46533.34
04:39:07|46533.34
04:39:08|46533.34
04:39:09|46533.33
04:39:10|46533.33
04:39:11|46533.33
04:39:12|46533.34
04:39:13|46533.34
04:39:14|46533.34
04:39:15|46533.34
04:39:16|46533.33
04:39:17|46533.34
04:39:18|46533.33
04:39:19|46533.33
04:39:20|46533.33
04:39:21|46533.33
04:39:23|46526.5
04:39:24|46524.98
04:39:25|46524.99
04:39:26|46524.98
04:39:28|46524.99
04:39:29|46524.99
04:39:30|46524.99
04:39:31|46524.98
04:39:32|46518.01
04:39:33|46518.01
04:39:35|46518.01
04:39:35|46518.01
04:39:36|46518.53
04:39:38|46524.97
04:39:39|46527.34
04:39:40|46527.34
04:39:41|46527.34
04:39:42|46527.33
04:39:43|46537.08
04:39:43|46537.08
04:39:45|46537.08
04:39:46|46537.09
04:39:47|46537.09
04:39:48|46537.08
04:39:48|46537.09
04:39:51|46538.21
04:39:51|46538.21
04:39:52|46538.2
04:39:53|46538.2
04:39:54|46538.21
04:39:55|46540.
04:39:56|46540.
04:39:57|46540.
04:39:59|46539.99
04:40:01|46541.6
04:40:01|46542.5
04:40:02|46542.49
04:40:03|46542.5
04:40:04|46542.5
04:40:05|46542.5
04:40:06|46542.49
04:40:07|46542.5
04:40:08|46535.5
04:40:09|46535.51
04:40:11|46535.51
04:40:12|46535.5
04:40:13|46535.5
04:40:14|46535.5
04:40:15|46535.51
04:40:16|46535.51
04:40:18|46535.5
04:40:18|46535.51
04:40:19|46535.51
04:40:21|46535.51
04:40:22|46535.5
04:40:23|46535.5
04:40:24|46535.5
04:40:25|46535.5
04:40:27|46535.5
04:40:27|46535.5
04:40:29|46535.5
04:40:30|46535.5
04:40:31|46535.5
04:40:32|46535.5
04:40:32|46535.5
04:40:34|46535.51
04:40:35|46535.5
04:40:36|46535.5
04:40:37|46535.5
04:40:38|46535.51
04:40:39|46535.5
04:40:40|46535.5
04:40:42|46535.5
04:40:43|46535.5
04:40:44|46535.51
04:40:44|46535.51
04:40:46|46535.51
04:40:46|46535.5
04:40:48|46535.51
04:40:48|46535.51
04:40:49|46535.51
04:40:50|46535.51
04:40:52|46535.5
04:40:52|46535.94
04:40:54|46537.09
04:40:55|46537.08
04:40:56|46537.09
04:40:57|46537.08
04:40:59|46537.09
04:40:59|46537.09
04:41:00|46537.08
04:41:02|46537.08
04:41:02|46542.5
04:41:04|46566.72
04:41:06|46573.1
04:41:06|46570.41
04:41:08|46570.4
04:41:09|46570.41
04:41:10|46570.4
04:41:11|46570.41
04:41:12|46570.4
04:41:13|46570.4
04:41:14|46570.4
04:41:15|46571.18
04:41:16|46571.19
04:41:17|46571.19
04:41:18|46571.18
04:41:19|46572.01
04:41:20|46572.01
04:41:21|46572.
04:41:23|46572.19
04:41:25|46572.18
04:41:25|46572.19
04:41:27|46572.18
04:41:28|46569.05
04:41:29|46569.06
04:41:29|46569.06
04:41:31|46569.05
04:41:32|46569.05
04:41:33|46569.06
04:41:34|46569.06
04:41:34|46569.06
04:41:35|46569.06
04:41:38|46569.06
04:41:38|46569.06
04:41:39|46569.05
04:41:40|46569.06
04:41:41|46569.06
04:41:42|46569.06
04:41:43|46571.13
04:41:44|46571.14
04:41:45|46572.01
04:41:46|46572.
04:41:47|46572.
04:41:48|46572.
04:41:49|46572.
04:41:50|46572.01
04:41:51|46572.01
04:41:52|46572.01
04:41:53|46572.
04:41:54|46572.01
04:41:55|46572.
04:41:56|46572.01
04:41:57|46573.38
04:41:59|46578.08
04:42:00|46578.09
04:42:01|46578.09
04:42:02|46578.09
04:42:04|46578.09
04:42:05|46578.08
04:42:05|46578.09
04:42:07|46578.08
04:42:08|46578.09
04:42:09|46578.08
04:42:10|46578.09
04:42:11|46571.25
04:42:12|46563.5
04:42:13|46563.51
04:42:14|46563.51
04:42:15|46563.51
04:42:16|46563.5
04:42:17|46563.5
04:42:19|46563.5
04:42:20|46563.51
04:42:21|46563.51
04:42:22|46563.51
04:42:24|46563.51
04:42:24|46563.51
04:42:26|46563.51
04:42:28|46563.51
04:42:29|46563.51
04:42:30|46563.51
04:42:30|46563.51
04:42:32|46563.51
04:42:33|46563.51
04:42:33|46563.5
04:42:34|46563.51
04:42:35|46563.51
04:42:37|46563.51
04:42:38|46563.5
04:42:39|46563.5
04:42:39|46566.99
04:42:40|46566.99
04:42:42|46566.99
04:42:43|46567.
04:42:44|46566.99
04:42:45|46567.
04:42:45|46566.99
04:42:47|46566.99
04:42:47|46566.99
04:42:48|46564.
04:42:50|46563.5
04:42:50|46563.5
04:42:52|46563.51
04:42:53|46563.51
04:42:53|46563.51
04:42:55|46563.5
04:42:55|46563.07
04:42:57|46563.08
04:42:58|46561.1
04:42:58|46561.1
04:43:00|46561.1
04:43:01|46561.09
04:43:02|46561.09
04:43:03|46561.1
04:43:05|46561.1
04:43:05|46561.1
04:43:06|46561.1
04:43:07|46561.09
04:43:08|46561.1
04:43:09|46561.1
04:43:10|46561.1
04:43:11|46561.09
04:43:12|46560.77
04:43:13|46558.64
04:43:15|46558.65
04:43:16|46558.64
04:43:17|46558.65
04:43:17|46558.65
04:43:19|46561.1
04:43:19|46561.1
04:43:21|46561.1
04:43:21|46561.1
04:43:23|46561.1
04:43:25|46561.55
04:43:25|46561.55
04:43:26|46561.54
04:43:27|46561.55
04:43:28|46561.55
04:43:30|46561.54
04:43:31|46561.54
04:43:32|46561.55
04:43:33|46561.55
04:43:34|46561.54
04:43:35|46561.55
04:43:36|46561.55
04:43:37|46561.55
04:43:38|46561.55
04:43:39|46563.51
04:43:40|46565.41
04:43:41|46573.14
04:43:42|46573.15
04:43:43|46573.31
04:43:44|46577.15
04:43:45|46577.16
04:43:46|46577.16
04:43:47|46577.16
04:43:48|46577.16
04:43:49|46577.16
04:43:50|46577.15
04:43:51|46577.16
04:43:52|46577.16
04:43:53|46577.16
04:43:55|46577.15
04:43:55|46577.16
04:43:56|46577.16
04:43:57|46577.15
04:43:59|46577.15
04:43:59|46577.15
04:44:01|46577.16
04:44:01|46577.16
04:44:02|46577.16
04:44:04|46577.15
04:44:05|46577.15
04:44:06|46576.63
04:44:07|46576.62
04:44:08|46575.43
04:44:09|46575.43
04:44:10|46575.42
04:44:11|46575.42
04:44:12|46575.42
04:44:13|46575.42
04:44:14|46575.43
04:44:15|46575.42
04:44:16|46575.42
04:44:17|46573.54
04:44:18|46573.54
04:44:19|46573.54
04:44:20|46573.55
04:44:21|46573.54
04:44:22|46573.54
04:44:23|46573.54
04:44:24|46573.55
04:44:26|46573.54
04:44:27|46567.01
04:44:28|46567.01
04:44:28|46567.01
04:44:30|46567.01
04:44:31|46567.01
04:44:33|46567.
04:44:33|46567.
04:44:34|46567.01
04:44:36|46567.
04:44:37|46567.01
04:44:38|46567.01
04:44:39|46567.01
04:44:40|46567.01
04:44:41|46567.01
04:44:42|46567.01
04:44:43|46567.01
04:44:44|46567.
04:44:45|46567.01
04:44:46|46567.
04:44:47|46567.01
04:44:48|46567.01
04:44:49|46567.01
04:44:50|46567.01
04:44:51|46567.01
04:44:52|46567.01
04:44:53|46567.01
04:44:54|46567.01
04:44:55|46567.01
04:44:56|46567.
04:44:57|46567.01
04:44:58|46567.01
04:44:59|46567.01
04:45:01|46567.
04:45:02|46567.
04:45:03|46567.01
04:45:04|46567.01
04:45:04|46567.
04:45:05|46567.
04:45:08|46567.
04:45:09|46567.
04:45:10|46565.16
04:45:11|46565.15
04:45:12|46565.15
04:45:13|46565.15
04:45:13|46565.16
04:45:16|46560.01
04:45:17|46560.
04:45:18|46560.
04:45:19|46560.01
04:45:20|46560.01
04:45:21|46560.
04:45:21|46560.01
04:45:22|46558.65
04:45:24|46558.66
04:45:25|46558.65
04:45:25|46558.65
04:45:28|46558.65
04:45:30|46558.65
04:45:31|46558.65
04:45:33|46558.65
04:45:33|46558.65
04:45:35|46558.65
04:45:36|46558.65
04:45:37|46558.64
04:45:38|46558.64
04:45:39|46558.64
04:45:41|46558.65
04:45:43|46558.64
04:45:44|46558.64
04:45:44|46558.64
04:45:45|46558.64
04:45:46|46553.12
04:45:47|46553.12
04:45:49|46553.12
04:45:51|46553.12
04:45:51|46553.11
04:45:52|46553.12
04:45:53|46553.12
04:45:54|46553.11
04:45:55|46553.11
04:45:56|46553.12
04:45:57|46553.11
04:45:58|46553.11
04:46:00|46553.12
04:46:00|46553.12
04:46:02|46553.12
04:46:02|46553.11
04:46:04|46553.11
04:46:06|46553.11
04:46:06|46553.12
04:46:07|46553.12
04:46:08|46553.11
04:46:10|46553.11
04:46:10|46553.11
04:46:11|46553.11
04:46:12|46553.12
04:46:13|46562.33
04:46:14|46562.34
04:46:16|46562.86
04:46:17|46567.
04:46:19|46569.78
04:46:19|46570.
04:46:20|46571.74
04:46:22|46571.75
04:46:23|46571.74
04:46:23|46572.2
04:46:24|46572.19
04:46:25|46572.2
04:46:26|46572.19
04:46:28|46572.2
04:46:29|46573.53
04:46:31|46573.54
04:46:32|46573.53
04:46:33|46573.53
04:46:34|46574.
04:46:35|46580.
04:46:35|46579.99
04:46:36|46579.99
04:46:37|46579.99
04:46:38|46580.
04:46:40|46579.99
04:46:41|46579.99
04:46:42|46582.87
04:46:42|46582.87
04:46:44|46582.87
04:46:44|46582.88
04:46:45|46582.87
04:46:46|46582.88
04:46:47|46582.87
04:46:48|46582.87
04:46:49|46582.87
04:46:51|46582.88
04:46:52|46582.88
04:46:52|46582.87
04:46:54|46582.87
04:46:55|46582.88
04:46:56|46582.87
04:46:57|46582.87
04:46:58|46581.2
04:46:59|46581.21
04:47:00|46588.45
04:47:01|46588.99
04:47:02|46588.99
04:47:04|46588.99
04:47:04|46589.
04:47:05|46588.99
04:47:06|46588.99
04:47:08|46588.99
04:47:09|46591.13
04:47:11|46591.5
04:47:11|46591.5
04:47:12|46591.5
04:47:14|46593.3
04:47:14|46594.72
04:47:15|46594.72
04:47:16|46594.72
04:47:17|46594.72
04:47:19|46594.71
04:47:19|46594.72
04:47:21|46594.72
04:47:22|46594.72
04:47:23|46594.72
04:47:23|46594.72
04:47:24|46594.72
04:47:25|46594.72
04:47:26|46595.
04:47:28|46595.22
04:47:29|46595.27
04:47:29|46595.26
04:47:31|46595.26
04:47:32|46595.27
04:47:34|46595.01
04:47:35|46595.01
04:47:36|46595.
04:47:37|46585.99
04:47:38|46585.99
04:47:39|46591.79
04:47:40|46594.99
04:47:41|46595.
04:47:42|46594.99
04:47:43|46594.99
04:47:44|46595.
04:47:46|46596.
04:47:47|46596.
04:47:47|46595.99
04:47:48|46595.99
04:47:49|46596.
04:47:51|46596.5
04:47:52|46596.5
04:47:53|46596.5
04:47:54|46596.5
04:47:55|46598.03
04:47:56|46598.49
04:47:57|46598.49
04:47:58|46598.49
04:47:59|46598.49
04:48:00|46598.49
04:48:01|46598.5
04:48:02|46598.49
04:48:03|46598.49
04:48:04|46598.5
04:48:05|46598.5
04:48:07|46598.49
04:48:07|46598.5
04:48:09|46595.25
04:48:10|46591.78
04:48:11|46591.79
04:48:12|46591.78
04:48:13|46591.79
04:48:14|46591.79
04:48:15|46591.79
04:48:16|46591.78
04:48:17|46591.78
04:48:19|46591.78
04:48:20|46591.79
04:48:20|46591.79
04:48:22|46591.78
04:48:23|46591.79
04:48:24|46591.79
04:48:25|46591.79
04:48:26|46591.78
04:48:28|46591.78
04:48:29|46591.79
04:48:31|46591.79
04:48:32|46591.78
04:48:33|46590.
04:48:34|46590.
04:48:35|46589.99
04:48:36|46590.
04:48:38|46590.
04:48:38|46590.
04:48:40|46589.99
04:48:41|46590.
04:48:42|46589.99
04:48:43|46590.
04:48:44|46589.99
04:48:45|46590.
04:48:45|46589.99
04:48:47|46589.99
04:48:48|46590.
04:48:49|46590.
04:48:50|46589.99
04:48:51|46589.99
04:48:51|46589.99
04:48:53|46590.
04:48:55|46589.99
04:48:55|46589.99
04:48:56|46590.
04:48:58|46589.99
04:48:58|46589.99
04:48:59|46589.99
04:49:01|46590.
04:49:02|46589.99
04:49:03|46590.
04:49:05|46590.
04:49:05|46589.99
04:49:07|46590.
04:49:08|46589.99
04:49:09|46589.99
04:49:10|46589.99
04:49:11|46589.99
04:49:12|46590.
04:49:13|46590.
04:49:14|46590.
04:49:15|46589.99
04:49:16|46590.
04:49:18|46589.99
04:49:18|46590.
04:49:20|46590.
04:49:21|46590.
04:49:22|46589.99
04:49:22|46590.
04:49:24|46589.99
04:49:25|46585.99
04:49:26|46582.48
04:49:27|46582.48
04:49:28|46582.48
04:49:29|46582.48
04:49:31|46582.48
04:49:32|46582.48
04:49:33|46582.47
04:49:34|46582.47
04:49:35|46582.47
04:49:36|46582.47
04:49:37|46582.47
04:49:39|46582.48
04:49:41|46582.48
04:49:41|46581.55
04:49:42|46580.
04:49:44|46580.01
04:49:45|46580.01
04:49:46|46580.
04:49:46|46580.01
04:49:47|46580.
04:49:49|46580.
04:49:50|46578.8
04:49:52|46578.79
04:49:52|46578.79
04:49:53|46578.8
04:49:54|46578.8
04:49:56|46578.8
04:49:57|46578.8
04:49:58|46578.79
04:49:58|46578.79
04:49:59|46578.8
04:50:00|46578.8
04:50:02|46580.44
04:50:02|46580.45
04:50:04|46580.53
04:50:06|46580.54
04:50:08|46580.53
04:50:08|46580.54
04:50:09|46581.81
04:50:10|46581.82
04:50:11|46581.88
04:50:12|46581.88
04:50:13|46582.46
04:50:14|46582.47
04:50:15|46582.91
04:50:16|46584.49
04:50:17|46591.6
04:50:18|46598.
04:50:19|46598.47
04:50:20|46598.46
04:50:21|46598.49
04:50:22|46598.49
04:50:23|46598.49
04:50:24|46598.49
04:50:25|46598.49
04:50:26|46598.5
04:50:27|46598.5
04:50:28|46598.49
04:50:29|46598.5
04:50:30|46598.49
04:50:32|46598.5
04:50:34|46598.5
04:50:34|46598.49
04:50:35|46598.5
04:50:37|46598.49
04:50:38|46598.5
04:50:40|46598.5
04:50:41|46598.49
04:50:41|46598.5
04:50:43|46598.5
04:50:43|46598.49
04:50:45|46598.49
04:50:46|46598.49
04:50:47|46598.49
04:50:48|46598.5
04:50:50|46598.49
04:50:50|46598.49
04:50:52|46598.5
04:50:54|46598.5
04:50:54|46598.49
04:50:55|46599.02
04:50:56|46599.02
04:50:57|46599.01
04:50:58|46599.02
04:50:59|46599.02
04:51:00|46599.02
04:51:01|46599.01
04:51:02|46599.02
04:51:03|46599.02
04:51:04|46599.01
04:51:05|46599.01
04:51:06|46599.02
04:51:07|46599.02
04:51:09|46599.02
04:51:10|46599.02
04:51:11|46599.02
04:51:12|46599.02
04:51:13|46599.02
04:51:14|46599.02
04:51:15|46600.21
04:51:17|46600.21
04:51:18|46600.2
04:51:18|46600.21
04:51:19|46600.21
04:51:20|46600.21
04:51:22|46600.2
04:51:23|46600.2
04:51:23|46600.21
04:51:24|46600.2
04:51:26|46600.2
04:51:27|46600.2
04:51:27|46600.2
04:51:28|46600.4
04:51:29|46600.4
04:51:31|46600.4
04:51:32|46600.41
04:51:34|46600.41
04:51:34|46600.4
04:51:35|46600.4
04:51:36|46600.41
04:51:37|46600.41
04:51:39|46600.4
04:51:40|46600.41
04:51:41|46600.4
04:51:42|46600.4
04:51:42|46600.4
04:51:43|46600.41
04:51:44|46600.41
04:51:46|46600.41
04:51:46|46600.41
04:51:47|46600.41
04:51:49|46600.41
04:51:50|46601.51
04:51:51|46605.06
04:51:52|46605.07
04:51:53|46605.07
04:51:54|46605.07
04:51:55|46605.07
04:51:56|46605.07
04:51:57|46605.06
04:51:58|46605.07
04:51:59|46605.07
04:52:00|46605.07
04:52:01|46605.07
04:52:02|46605.07
04:52:03|46605.06
04:52:04|46605.06
04:52:05|46605.07
04:52:06|46605.07
04:52:07|46605.06
04:52:08|46605.06
04:52:09|46605.06
04:52:10|46605.07
04:52:11|46605.07
04:52:12|46605.07
04:52:13|46605.08
04:52:14|46605.09
04:52:15|46605.09
04:52:17|46605.08
04:52:18|46605.08
04:52:19|46605.09
04:52:21|46605.09
04:52:21|46605.1
04:52:22|46605.1
04:52:23|46605.11
04:52:24|46605.11
04:52:25|46598.56
04:52:26|46598.51
04:52:27|46598.49
04:52:28|46598.49
04:52:29|46598.49
04:52:30|46598.49
04:52:31|46598.49
04:52:33|46598.49
04:52:35|46598.5
04:52:35|46598.49
04:52:36|46598.49
04:52:37|46598.49
04:52:39|46598.49
04:52:40|46598.5
04:52:41|46598.5
04:52:41|46598.49
04:52:43|46598.03
04:52:44|46598.04
04:52:45|46598.04
04:52:46|46598.03
04:52:47|46598.04
04:52:48|46598.04
04:52:49|46598.04
04:52:50|46598.03
04:52:51|46598.04
04:52:52|46598.04
04:52:53|46598.03
04:52:54|46598.46
04:52:55|46598.49
04:52:56|46599.73
04:52:57|46599.74
04:52:58|46599.74
04:52:59|46599.74
04:53:00|46599.73
04:53:01|46599.74
04:53:02|46599.73
04:53:03|46599.73
04:53:04|46595.26
04:53:05|46595.27
04:53:06|46595.26
04:53:07|46595.27
04:53:09|46595.27
04:53:09|46595.26
04:53:11|46595.27
04:53:12|46597.42
04:53:13|46597.43
04:53:14|46597.42
04:53:15|46597.42
04:53:16|46597.42
04:53:16|46597.43
04:53:18|46598.31
04:53:19|46598.32
04:53:20|46598.31
04:53:21|46598.31
04:53:22|46598.5
04:53:23|46600.4
04:53:24|46600.4
04:53:25|46599.32
04:53:26|46599.32
04:53:27|46599.32
04:53:28|46599.33
04:53:29|46599.33
04:53:30|46599.32
04:53:31|46599.32
04:53:32|46599.33
04:53:33|46599.74
04:53:35|46599.75
04:53:36|46599.75
04:53:37|46599.74
04:53:38|46599.75
04:53:39|46599.75
04:53:40|46599.75
04:53:41|46599.75
04:53:42|46599.74
04:53:43|46599.74
04:53:44|46601.4
04:53:45|46601.4
04:53:46|46601.4
04:53:47|46601.41
04:53:48|46601.41
04:53:49|46601.41
04:53:50|46601.41
04:53:51|46601.41
04:53:52|46601.41
04:53:53|46601.4
04:53:54|46601.41
04:53:56|46601.41
04:53:57|46601.4
04:53:58|46601.41
04:53:59|46601.78
04:53:59|46601.78
04:54:01|46601.77
04:54:01|46601.77
04:54:02|46601.77
04:54:04|46601.78
04:54:05|46601.78
04:54:06|46601.78
04:54:07|46601.77
04:54:08|46601.78
04:54:09|46601.77
04:54:09|46601.78
04:54:11|46601.77
04:54:12|46601.77
04:54:13|46601.78
04:54:14|46601.78
04:54:16|46598.51
04:54:16|46598.51
04:54:17|46598.51
04:54:18|46598.51
04:54:19|46598.5
04:54:20|46598.5
04:54:21|46598.5
04:54:22|46598.51
04:54:23|46598.5
04:54:25|46598.51
04:54:27|46598.51
04:54:27|46598.5
04:54:28|46598.51
04:54:29|46598.5
04:54:31|46598.5
04:54:32|46598.5
04:54:33|46598.51
04:54:34|46598.5
04:54:36|46598.5
04:54:37|46598.51
04:54:38|46598.51
04:54:39|46598.5
04:54:41|46598.5
04:54:42|46598.5
04:54:43|46598.5
04:54:44|46590.01
04:54:45|46586.53
04:54:46|46586.02
04:54:47|46584.51
04:54:48|46584.5
04:54:49|46584.5
04:54:51|46584.5
04:54:51|46584.5
04:54:53|46584.51
04:54:54|46582.77
04:54:55|46582.85
04:54:55|46582.84
04:54:58|46576.61
04:54:58|46576.61
04:54:59|46570.78
04:55:01|46566.7
04:55:01|46560.
04:55:03|46558.65
04:55:04|46558.65
04:55:05|46556.51
04:55:06|46556.51
04:55:07|46546.
04:55:09|46546.01
04:55:10|46546.
04:55:11|46546.
04:55:12|46545.08
04:55:13|46544.26
04:55:14|46544.27
04:55:15|46544.26
04:55:16|46544.27
04:55:17|46544.27
04:55:18|46544.26
04:55:19|46544.27
04:55:20|46542.58
04:55:21|46540.93
04:55:22|46540.94
04:55:24|46540.94
04:55:25|46540.94
04:55:26|46540.94
04:55:26|46540.94
04:55:27|46540.94
04:55:29|46540.93
04:55:30|46540.94
04:55:30|46540.93
04:55:31|46540.93
04:55:32|46540.94
04:55:33|46540.93
04:55:35|46540.93
04:55:37|46540.94
04:55:38|46540.79
04:55:39|46537.05
04:55:41|46534.46
04:55:41|46534.46
04:55:43|46534.46
04:55:44|46534.46
04:55:45|46534.46
04:55:46|46534.47
04:55:47|46534.46
04:55:48|46534.46
04:55:49|46534.46
04:55:50|46534.47
04:55:51|46534.46
04:55:52|46534.46
04:55:53|46534.46
04:55:54|46534.46
04:55:55|46534.46
04:55:56|46534.47
04:55:57|46534.46
04:55:58|46534.46
04:55:59|46534.46
04:56:00|46534.41
04:56:01|46532.
04:56:02|46529.
04:56:03|46528.3
04:56:04|46528.29
04:56:06|46528.5
04:56:07|46534.47
04:56:08|46539.
04:56:09|46540.94
04:56:10|46540.93
04:56:12|46539.89
04:56:12|46539.88
04:56:13|46539.88
04:56:14|46539.01
04:56:16|46539.01
04:56:16|46539.01
04:56:18|46539.01
04:56:19|46539.01
04:56:19|46539.01
04:56:20|46539.01
04:56:22|46539.
04:56:22|46539.01
04:56:24|46539.01
04:56:25|46539.
04:56:26|46539.01
04:56:27|46539.01
04:56:28|46539.01
04:56:29|46539.01
04:56:30|46539.01
04:56:31|46539.01
04:56:32|46539.01
04:56:33|46539.01
04:56:34|46539.01
04:56:35|46539.
04:56:36|46539.
04:56:37|46539.
04:56:38|46539.01
04:56:40|46535.51
04:56:41|46535.51
04:56:42|46535.51
04:56:43|46535.51
04:56:44|46535.51
04:56:45|46535.5
04:56:46|46535.51
04:56:47|46535.51
04:56:48|46535.51
04:56:49|46535.51
04:56:50|46535.51
04:56:50|46532.
04:56:52|46532.01
04:56:53|46532.01
04:56:54|46532.01
04:56:54|46530.61
04:56:56|46530.61
04:56:57|46530.6
04:56:57|46528.51
04:57:00|46528.51
04:57:01|46528.51
04:57:02|46532.
04:57:02|46531.99
04:57:04|46531.99
04:57:05|46532.
04:57:06|46531.99
04:57:07|46536.88
04:57:08|46536.88
04:57:09|46536.88
04:57:10|46536.87
04:57:11|46536.88
04:57:12|46536.87
04:57:13|46536.88
04:57:14|46536.87
04:57:15|46536.87
04:57:16|46536.88
04:57:17|46536.88
04:57:18|46536.87
04:57:19|46536.88
04:57:20|46536.88
04:57:22|46536.87
04:57:23|46536.88
04:57:24|46536.87
04:57:24|46536.87
04:57:25|46536.88
04:57:27|46537.3
04:57:28|46538.78
04:57:29|46538.77
04:57:30|46538.78
04:57:32|46538.78
04:57:33|46538.78
04:57:33|46538.78
04:57:35|46538.77
04:57:36|46538.77
04:57:36|46533.65
04:57:39|46533.64
04:57:39|46533.64
04:57:40|46533.65
04:57:42|46533.65
04:57:43|46533.64
04:57:44|46533.65
04:57:46|46533.65
04:57:47|46533.65
04:57:48|46533.64
04:57:49|46538.75
04:57:49|46538.78
04:57:50|46538.77
04:57:51|46538.77
04:57:53|46538.78
04:57:54|46538.78
04:57:55|46538.78
04:57:56|46538.78
04:57:57|46538.78
04:57:58|46538.78
04:57:59|46538.78
04:58:00|46538.77
04:58:01|46538.78
04:58:02|46538.78
04:58:03|46538.78
04:58:05|46538.78
04:58:05|46538.78
04:58:06|46538.99
04:58:08|46538.99
04:58:08|46538.99
04:58:09|46538.98
04:58:11|46538.99
04:58:12|46538.99
04:58:13|46538.98
04:58:14|46538.99
04:58:15|46538.98
04:58:16|46538.98
04:58:17|46538.79
04:58:18|46538.78
04:58:19|46537.12
04:58:20|46537.12
04:58:21|46537.12
04:58:22|46537.12
04:58:23|46535.5
04:58:24|46535.5
04:58:25|46535.51
04:58:26|46535.5
04:58:27|46535.04
04:58:28|46535.03
04:58:29|46535.04
04:58:30|46535.04
04:58:31|46535.04
04:58:32|46535.04
04:58:33|46535.04
04:58:34|46535.04
04:58:35|46535.04
04:58:36|46535.04
04:58:37|46535.04
04:58:38|46535.04
04:58:40|46537.13
04:58:41|46537.13
04:58:41|46537.14
04:58:42|46537.64
04:58:43|46537.64
04:58:45|46537.64
04:58:47|46537.64
04:58:48|46538.14
04:58:50|46538.77
04:58:50|46538.77
04:58:52|46538.76
04:58:52|46538.77
04:58:53|46538.77
04:58:54|46538.98
04:58:55|46538.98
04:58:56|46538.97
04:58:57|46538.98
04:58:58|46538.98
04:58:59|46538.98
04:59:00|46538.97
04:59:02|46538.97
04:59:03|46538.97
04:59:04|46538.97
04:59:05|46538.97
04:59:06|46538.97
04:59:07|46538.98
04:59:08|46538.98
04:59:09|46538.98
04:59:10|46538.97
04:59:12|46538.98
04:59:13|46538.98
04:59:14|46538.98
04:59:15|46538.97
04:59:16|46538.98
04:59:18|46538.97
04:59:18|46538.97
04:59:19|46538.97
04:59:20|46538.98
04:59:21|46538.98
04:59:22|46538.98
04:59:23|46538.98
04:59:24|46538.98
04:59:25|46538.98
04:59:26|46538.98
04:59:27|46538.98
04:59:29|46535.47
04:59:29|46535.46
04:59:30|46535.46
04:59:31|46535.47
04:59:33|46535.47
04:59:34|46535.47
04:59:35|46535.46
04:59:35|46535.47
04:59:37|46535.47
04:59:37|46535.46
04:59:39|46535.47
04:59:39|46535.47
04:59:41|46535.47
04:59:43|46535.47
04:59:44|46535.47
04:59:44|46535.47
04:59:46|46535.46
04:59:47|46535.46
04:59:47|46535.47
04:59:48|46535.46
04:59:50|46535.46
04:59:51|46535.46
04:59:51|46535.47
04:59:52|46533.71
04:59:54|46533.71
04:59:54|46533.71
04:59:55|46533.71
04:59:57|46533.7
04:59:57|46533.7
04:59:59|46529.71
04:59:59|46529.7
05:00:01|46535.46
05:00:02|46535.45
05:00:03|46535.45
05:00:04|46535.45
05:00:05|46535.45
05:00:07|46535.45
05:00:07|46535.45
05:00:09|46532.01
05:00:10|46511.02
05:00:11|46511.02
05:00:12|46511.01
05:00:14|46511.02
05:00:14|46511.02
05:00:15|46511.01
05:00:17|46511.02
05:00:18|46511.01
05:00:19|46501.03
05:00:20|46501.04
05:00:21|46501.04
05:00:22|46501.04
05:00:23|46507.73
05:00:24|46507.73
05:00:27|46507.73
05:00:27|46507.73
05:00:28|46507.72
05:00:29|46506.81
05:00:30|46506.81
05:00:31|46506.8
05:00:32|46506.81
05:00:33|46506.81
05:00:34|46506.8
05:00:35|46506.67
05:00:36|46506.67
05:00:37|46504.01
05:00:38|46504.01
05:00:39|46504.01
05:00:40|46504.01
05:00:42|46501.98
05:00:44|46501.99
05:00:44|46501.98
05:00:45|46501.99
05:00:46|46501.99
05:00:47|46501.99
05:00:49|46501.99
05:00:50|46501.99
05:00:51|46501.99
05:00:53|46501.99
05:00:54|46501.99
05:00:54|46501.99
05:00:56|46502.27
05:00:57|46503.56
05:00:58|46503.56
05:00:58|46503.56
05:00:59|46503.56
05:01:00|46503.56
05:01:02|46503.56
05:01:03|46503.56
05:01:04|46503.56
05:01:05|46503.56
05:01:06|46503.56
05:01:07|46503.55
05:01:08|46503.55
05:01:09|46503.55
05:01:10|46503.55
05:01:11|46503.56
05:01:12|46503.56
05:01:13|46503.56
05:01:15|46506.75
05:01:16|46506.75
05:01:17|46506.74
05:01:18|46506.75
05:01:19|46507.37
05:01:21|46507.37
05:01:22|46507.37
05:01:24|46507.37
05:01:24|46507.37
05:01:25|46507.49
05:01:26|46507.5
05:01:27|46507.49
05:01:29|46507.5
05:01:29|46507.5
05:01:30|46509.07
05:01:31|46509.07
05:01:32|46509.07
05:01:33|46509.06
05:01:34|46509.07
05:01:35|46509.07
05:01:36|46509.06
05:01:37|46509.07
05:01:38|46509.07
05:01:39|46509.07
05:01:40|46509.06
05:01:42|46509.06
05:01:44|46522.82
05:01:44|46522.83
05:01:46|46522.83
05:01:47|46522.83
05:01:48|46522.83
05:01:50|46522.82
05:01:50|46522.82
05:01:51|46522.83
05:01:52|46522.82
05:01:53|46522.83
05:01:54|46522.82
05:01:55|46522.82
05:01:56|46522.83
05:01:57|46522.66
05:01:58|46521.5
05:01:59|46518.02
05:02:00|46518.02
05:02:01|46518.01
05:02:02|46518.01
05:02:03|46518.01
05:02:04|46518.01
05:02:05|46518.01
05:02:06|46518.01
05:02:07|46518.02
05:02:08|46518.02
05:02:09|46518.01
05:02:10|46518.01
05:02:11|46509.07
05:02:12|46509.05
05:02:13|46507.87
05:02:14|46507.87
05:02:15|46507.88
05:02:16|46507.88
05:02:17|46507.5
05:02:18|46507.5
05:02:20|46504.01
05:02:20|46504.
05:02:23|46504.01
05:02:23|46504.01
05:02:24|46504.01
05:02:25|46504.01
05:02:26|46504.01
05:02:27|46504.01
05:02:28|46504.01
05:02:29|46504.
05:02:30|46504.
05:02:31|46504.
05:02:32|46504.
05:02:33|46504.01
05:02:34|46504.01
05:02:35|46504.01
05:02:37|46504.
05:02:37|46504.01
05:02:38|46504.01
05:02:39|46504.01
05:02:40|46504.01
05:02:41|46504.01
05:02:42|46504.01
05:02:43|46504.
05:02:45|46504.01
05:02:46|46504.01
05:02:48|46504.
05:02:49|46504.01
05:02:51|46504.
05:02:52|46504.01
05:02:53|46504.01
05:02:54|46504.01
05:02:56|46504.
05:02:56|46504.01
05:02:57|46504.
05:02:59|46504.01
05:03:00|46504.
05:03:01|46504.
05:03:01|46504.
05:03:02|46503.55
05:03:04|46499.72
05:03:05|46499.71
05:03:06|46498.91
05:03:07|46498.91
05:03:08|46498.9
05:03:09|46498.9
05:03:10|46498.91
05:03:10|46498.9
05:03:12|46497.32
05:03:13|46496.83
05:03:14|46496.82
05:03:14|46496.83
05:03:16|46496.83
05:03:17|46496.82
05:03:17|46496.82
05:03:19|46496.83
05:03:20|46496.82
05:03:21|46496.83
05:03:22|46496.22
05:03:24|46496.22
05:03:24|46496.21
05:03:25|46496.21
05:03:26|46496.21
05:03:27|46496.22
05:03:28|46496.21
05:03:29|46496.21
05:03:30|46496.22
05:03:31|46494.71
05:03:32|46494.7
05:03:33|46494.71
05:03:34|46494.7
05:03:35|46494.71
05:03:36|46494.7
05:03:37|46494.7
05:03:38|46494.7
05:03:39|46494.7
05:03:40|46493.28
05:03:41|46492.75
05:03:42|46492.75
05:03:44|46492.75
05:03:45|46492.76
05:03:47|46492.76
05:03:47|46492.76
05:03:48|46492.75
05:03:50|46492.75
05:03:51|46492.76
05:03:53|46492.76
05:03:53|46492.76
05:03:54|46492.76
05:03:55|46492.76
05:03:56|46492.76
05:03:57|46492.76
05:03:58|46492.75
05:03:59|46492.76
05:04:00|46492.76
05:04:01|46493.28
05:04:02|46493.28
05:04:03|46493.27
05:04:05|46493.28
05:04:06|46493.28
05:04:07|46493.28
05:04:08|46493.28
05:04:09|46493.28
05:04:10|46493.28
05:04:11|46496.18
05:04:12|46499.34
05:04:13|46499.34
05:04:14|46499.34
05:04:15|46499.33
05:04:16|46499.33
05:04:18|46499.33
05:04:18|46499.33
05:04:20|46499.33
05:04:20|46499.34
05:04:22|46499.34
05:04:23|46500.
05:04:23|46499.99
05:04:25|46499.99
05:04:26|46500.
05:04:27|46500.
05:04:28|46500.
05:04:28|46500.
05:04:30|46500.5
05:04:30|46500.5
05:04:31|46500.5
05:04:32|46500.49
05:04:33|46500.5
05:04:35|46500.49
05:04:35|46500.96
05:04:37|46500.95
05:04:37|46500.95
05:04:38|46500.96
05:04:40|46500.95
05:04:40|46500.96
05:04:41|46500.95
05:04:43|46500.96
05:04:43|46500.96
05:04:45|46500.95
05:04:46|46500.96
05:04:48|46500.96
05:04:49|46500.96
05:04:51|46481.57
05:04:52|46481.57
05:04:53|46481.57
05:04:54|46483.
05:04:55|46482.99
05:04:56|46482.99
05:04:58|46484.04
05:04:58|46487.62
05:04:59|46489.77
05:05:00|46489.78
05:05:01|46489.78
05:05:02|46489.77
05:05:03|46489.77
05:05:04|46489.78
05:05:05|46489.77
05:05:06|46489.78
05:05:07|46489.78
05:05:08|46489.77
05:05:09|46489.77
05:05:10|46489.77
05:05:11|46489.78
05:05:12|46489.77
05:05:14|46489.78
05:05:14|46489.78
05:05:16|46489.77
05:05:17|46489.77
05:05:18|46487.55
05:05:19|46487.54
05:05:21|46487.55
05:05:21|46487.55
05:05:22|46487.55
05:05:23|46487.55
05:05:24|46487.54
05:05:25|46487.54
05:05:26|46487.54
05:05:27|46487.54
05:05:28|46487.55
05:05:29|46487.55
05:05:30|46499.42
05:05:31|46500.
05:05:33|46500.
05:05:34|46499.99
05:05:35|46500.
05:05:36|46500.
05:05:37|46500.
05:05:38|46500.
05:05:39|46500.
05:05:40|46500.
05:05:41|46499.99
05:05:42|46499.99
05:05:43|46500.
05:05:44|46500.
05:05:45|46499.99
05:05:47|46500.
05:05:47|46500.
05:05:49|46500.
05:05:50|46499.99
05:05:51|46499.99
05:05:52|46499.99
05:05:54|46500.
05:05:54|46500.
05:05:56|46500.
05:05:57|46500.
05:05:58|46500.
05:05:59|46500.
05:06:04|46500.
05:06:04|46507.36
05:06:06|46507.37
05:06:06|46507.36
05:06:07|46507.36
05:06:09|46502.49
05:06:10|46502.48
05:06:11|46502.49
05:06:12|46502.49
05:06:13|46502.48
05:06:14|46502.48
05:06:15|46502.48
05:06:16|46502.48
05:06:18|46502.49
05:06:19|46502.48
05:06:19|46502.49
05:06:21|46502.48
05:06:22|46502.48
05:06:23|46502.48
05:06:24|46502.49
05:06:26|46500.5
05:06:26|46500.51
05:06:27|46500.5
05:06:28|46500.5
05:06:29|46500.5
05:06:35|46500.5
05:06:35|46500.51
05:06:36|46500.51
05:06:37|46500.51
05:06:39|46500.5
05:06:40|46500.5
05:06:41|46500.5
05:06:42|46500.5
05:06:43|46500.5
05:06:44|46500.5
05:06:45|46494.13
05:06:46|46494.13
05:06:48|46494.14
05:06:50|46494.13
05:06:50|46494.13
05:06:52|46494.13
05:06:53|46491.02
05:06:54|46491.02
05:06:55|46491.01
05:06:56|46491.01
05:06:57|46491.02
05:06:58|46491.01
05:06:59|46491.01
05:07:00|46491.01
05:07:02|46491.01
05:07:03|46491.01
05:07:04|46491.01
05:07:05|46491.01
05:07:06|46491.02
05:07:08|46491.01
05:07:08|46491.02
05:07:09|46491.02
05:07:11|46491.02
05:07:12|46491.02
05:07:13|46491.01
05:07:14|46489.5
05:07:15|46489.5
05:07:15|46489.5
05:07:17|46489.5
05:07:18|46489.49
05:07:18|46489.49
05:07:20|46489.5
05:07:21|46489.5
05:07:21|46489.49
05:07:23|46489.5
05:07:23|46489.49
05:07:25|46489.5
05:07:26|46489.5
05:07:27|46489.5
05:07:28|46489.49
05:07:30|46489.49
05:07:30|46489.5
05:07:31|46489.5
05:07:32|46489.49
05:07:33|46489.49
05:07:34|46489.49
05:07:35|46489.49
05:07:36|46489.49
05:07:37|46489.49
05:07:38|46489.5
05:07:39|46489.49
05:07:40|46489.5
05:07:41|46489.49
05:07:43|46489.5
05:07:43|46489.49
05:07:44|46489.49
05:07:45|46489.49
05:07:46|46489.49
05:07:47|46489.49
05:07:48|46489.49
05:07:50|46489.5
05:07:52|46489.49
05:07:52|46489.5
05:07:53|46489.5
05:07:54|46489.49
05:07:55|46489.48
05:07:56|46489.48
05:07:57|46489.48
05:07:58|46489.48
05:07:59|46489.49
05:08:00|46489.49
05:08:01|46489.49
05:08:03|46489.49
05:08:04|46489.48
05:08:04|46489.49
05:08:05|46489.48
05:08:07|46489.48
05:08:07|46489.48
05:08:08|46489.48
05:08:10|46489.49
05:08:11|46489.49
05:08:12|46489.48
05:08:13|46489.49
05:08:14|46489.49
05:08:15|46489.48
05:08:17|46489.49
05:08:18|46489.48
05:08:19|46489.48
05:08:20|46489.48
05:08:21|46489.49
05:08:22|46489.49
05:08:23|46489.49
05:08:25|46489.48
05:08:25|46489.49
05:08:27|46489.48
05:08:29|46489.49
05:08:30|46489.49
05:08:31|46488.58
05:08:31|46488.59
05:08:33|46488.58
05:08:34|46488.58
05:08:35|46488.58
05:08:36|46488.59
05:08:37|46488.59
05:08:38|46488.58
05:08:39|46488.59
05:08:40|46488.59
05:08:41|46488.58
05:08:42|46488.58
05:08:43|46488.58
05:08:44|46488.59
05:08:45|46506.28
05:08:46|46506.29
05:08:47|46506.29
05:08:48|46506.28
05:08:50|46506.28
05:08:51|46506.29
05:08:52|46506.29
05:08:53|46506.28
05:08:54|46505.75
05:08:55|46505.76
05:08:56|46505.75
05:08:57|46505.76
05:08:59|46505.75
05:08:59|46505.75
05:09:00|46505.76
05:09:02|46504.22
05:09:03|46504.22
05:09:04|46504.22
05:09:05|46504.22
05:09:06|46504.21
05:09:07|46504.22
05:09:08|46504.21
05:09:09|46504.21
05:09:10|46504.21
05:09:11|46504.21
05:09:12|46504.22
05:09:13|46504.22
05:09:14|46504.22
05:09:15|46504.21
05:09:17|46504.21
05:09:18|46504.22
05:09:18|46504.21
05:09:20|46504.22
05:09:35|46506.7
05:09:37|46506.69
05:09:38|46506.7
05:09:39|46506.7
05:09:40|46506.7
05:09:41|46506.7
05:09:43|46506.71
05:09:43|46506.71
05:09:44|46506.71
05:09:45|46506.71
05:09:46|46506.71
05:09:47|46506.71
05:09:48|46506.71
05:09:50|46506.71
05:09:52|46509.82
05:09:54|46509.82
05:09:54|46509.82
05:09:56|46509.82
05:09:57|46509.81
05:09:58|46509.82
05:09:58|46509.82
05:10:00|46509.82
05:10:01|46509.82
05:10:01|46509.82
05:10:03|46509.82
05:10:04|46509.82
05:10:05|46509.82
05:10:07|46509.81
05:10:07|46509.82
05:10:08|46509.82
05:10:09|46504.22
05:10:10|46504.22
05:10:11|46500.76
05:10:12|46500.
05:10:13|46500.01
05:10:15|46500.01
05:10:15|46500.01
05:10:16|46500.01
05:10:17|46500.01
05:10:19|46500.
05:10:19|46500.01
05:10:21|46500.
05:10:22|46500.
05:10:23|46500.
05:10:24|46500.
05:10:25|46500.01
05:10:26|46500.01
05:10:27|46500.01
05:10:28|46503.6
05:10:29|46507.07
05:10:31|46507.07
05:10:31|46507.07
05:10:33|46507.06
05:10:35|46507.5
05:10:35|46507.49
05:10:36|46507.49
05:10:37|46507.49
05:10:39|46507.5
05:10:39|46507.49
05:10:40|46507.5
05:10:41|46507.5
05:10:42|46507.49
05:10:43|46507.49
05:10:45|46507.5
05:10:46|46507.5
05:10:47|46507.5
05:10:48|46507.49
05:10:49|46507.5
05:10:51|46507.49
05:10:51|46507.49
05:10:52|46507.49
05:11:00|46507.49
05:11:02|46507.49
05:11:02|46507.5
05:11:04|46507.5
05:11:05|46507.49
05:11:06|46507.49
05:11:07|46507.49
05:11:08|46507.49
05:11:09|46507.5
05:11:10|46507.49
05:11:11|46507.49
05:11:13|46507.5
05:11:13|46507.49
05:11:15|46507.49
05:11:16|46507.5
05:11:16|46507.5
05:11:17|46507.5
05:11:19|46507.5
05:11:19|46507.49
05:11:20|46507.5
05:11:21|46507.06
05:11:23|46507.06
05:11:23|46507.06
05:11:24|46507.06
05:11:26|46507.07
05:11:26|46507.07
05:11:28|46505.17
05:11:30|46505.17
05:11:31|46505.17
05:11:31|46505.16
05:11:32|46505.16
05:11:34|46505.17
05:11:34|46505.16
05:11:36|46505.16
05:11:37|46505.17
05:11:38|46505.17
05:11:39|46505.16
05:11:40|46505.17
05:11:41|46505.17
05:11:42|46505.17
05:11:44|46505.17
05:11:45|46505.17
05:11:45|46505.16
05:11:47|46505.17
05:11:48|46505.16
05:11:49|46505.17
05:11:50|46505.17
05:11:51|46505.17
05:11:53|46505.17
05:11:54|46505.17
05:11:55|46505.17
05:11:56|46505.17
05:11:57|46505.17
05:11:58|46508.59
05:11:59|46508.59
05:12:01|46508.59
05:12:04|46510.
05:12:05|46510.
05:12:06|46509.99
05:12:07|46509.99
05:12:08|46509.99
05:12:09|46510.
05:12:10|46510.
05:12:11|46509.99
05:12:12|46509.99
05:12:12|46510.
05:12:14|46510.
05:12:15|46510.
05:12:16|46510.
05:12:17|46509.99
05:12:18|46509.99
05:12:19|46509.99
05:12:20|46509.99
05:12:21|46510.
05:12:22|46509.99
05:12:23|46507.06
05:12:24|46507.07
05:12:25|46507.06
05:12:26|46507.07
05:12:27|46507.07
05:12:28|46507.07
05:12:29|46507.07
05:12:30|46509.13
05:12:31|46509.62
05:12:32|46509.63
05:12:33|46509.63
05:12:34|46509.63
05:12:35|46509.63
05:12:36|46509.62
05:12:37|46509.62
05:12:38|46509.62
05:12:39|46509.63
05:12:40|46509.63
05:12:41|46511.12
05:12:42|46517.28
05:12:43|46517.27
05:12:47|46517.28
05:12:48|46517.28
05:12:49|46517.27
05:12:50|46509.62
05:12:51|46509.63
05:12:52|46509.63
05:12:54|46509.63
05:12:55|46509.63
05:12:57|46509.01
05:12:57|46509.01
05:12:58|46500.5
05:12:59|46498.8
05:13:00|46497.
05:13:01|46497.01
05:13:02|46498.81
05:13:04|46506.09
05:13:05|46506.09
05:13:06|46506.08
05:13:07|46506.09
05:13:08|46506.09
05:13:09|46506.09
05:13:10|46506.08
05:13:11|46506.09
05:13:12|46506.09
05:13:13|46506.08
05:13:14|46506.09
05:13:15|46506.09
05:13:16|46506.09
05:13:17|46506.08
05:13:18|46506.08
05:13:19|46506.08
05:13:20|46506.08
05:13:21|46504.04
05:13:22|46504.04
05:13:23|46504.04
05:13:24|46504.03
05:13:25|46504.03
05:13:26|46504.03
05:13:27|46504.03
05:13:28|46504.04
05:13:29|46504.04
05:13:30|46504.04
05:13:31|46504.04
05:13:32|46504.04
05:13:33|46504.03
05:13:34|46504.03
05:13:35|46504.03
05:13:36|46504.04
05:13:37|46504.04
05:13:38|46504.04
05:13:39|46504.04
05:13:40|46504.04
05:13:41|46504.04
05:13:42|46504.04
05:13:43|46504.03
05:13:44|46504.03
05:13:45|46504.04
05:13:46|46504.03
05:13:47|46504.04
05:13:48|46504.04
05:13:49|46504.04
05:13:50|46504.04
05:13:51|46504.04
05:13:52|46504.03
05:13:53|46504.03
05:13:55|46504.04
05:13:56|46509.48
05:13:58|46512.12
05:13:59|46512.13
05:14:00|46512.13
05:14:02|46512.12
05:14:02|46512.13
05:14:03|46512.13
05:14:04|46512.12
05:14:05|46512.12
05:14:06|46512.12
05:14:07|46512.12
05:14:09|46512.13
05:14:09|46512.13
05:14:10|46512.12
05:14:11|46512.12
05:14:13|46512.13
05:14:13|46512.13
05:14:14|46512.13
05:14:16|46512.13
05:14:17|46512.13
05:14:17|46512.12
05:14:18|46512.12
05:14:20|46512.12
05:14:21|46512.13
05:14:21|46512.12
05:14:23|46512.13
05:14:24|46512.12
05:14:25|46512.12
05:14:26|46512.13
05:14:27|46512.13
05:14:28|46512.55
05:14:29|46512.55
05:14:30|46512.56
05:14:31|46512.56
05:14:32|46512.55
05:14:34|46512.56
05:14:34|46512.56
05:14:35|46512.56
05:14:36|46512.55
05:14:38|46512.55
05:14:38|46512.55
05:14:40|46512.55
05:14:40|46512.55
05:14:42|46512.55
05:14:43|46512.55
05:14:43|46512.55
05:14:45|46512.56
05:14:45|46512.56
05:14:46|46512.56
05:14:47|46512.56
05:14:49|46512.56
05:14:49|46512.56
05:14:50|46512.56
05:14:51|46512.56
05:14:52|46512.56
05:14:53|46512.56
05:14:56|46512.55
05:14:56|46512.55
05:14:57|46512.55
05:14:59|46512.56
05:15:01|46512.56
05:15:02|46512.56
05:15:03|46512.56
05:15:04|46512.56
05:15:04|46512.55
05:15:07|46512.56
05:15:07|46512.56
05:15:09|46512.55
05:15:10|46512.55
05:15:11|46512.55
05:15:12|46512.56
05:15:13|46512.56
05:15:14|46512.56
05:15:15|46512.56
05:15:16|46512.55
05:15:18|46512.55
05:15:18|46512.56
05:15:20|46512.56
05:15:21|46512.55
05:15:21|46512.56
05:15:22|46512.56
05:15:23|46512.56
05:15:24|46512.56
05:15:26|46512.55
05:15:27|46512.55
05:15:27|46512.55
05:15:28|46512.55
05:15:29|46512.56
05:15:31|46512.56
05:15:33|46512.56
05:15:33|46512.56
05:15:36|46512.56
05:15:36|46512.56
05:15:37|46512.55
05:15:38|46512.56
05:15:39|46514.91
05:15:40|46515.
05:15:41|46515.
05:15:42|46516.88
05:15:43|46516.88
05:15:44|46516.88
05:15:45|46516.89
05:15:46|46516.89
05:15:47|46516.88
05:15:48|46516.88
05:15:49|46516.88
05:15:50|46516.89
05:15:51|46516.88
05:15:53|46516.88
05:15:53|46516.89
05:15:54|46516.88
05:15:55|46516.89
05:15:56|46516.89
05:15:57|46516.89
05:15:58|46516.89
05:15:59|46516.89
05:16:01|46516.89
05:16:02|46516.89
05:16:03|46516.89
05:16:05|46497.14
05:16:06|46496.09
05:16:07|46496.09
05:16:08|46496.09
05:16:09|46490.
05:16:10|46488.77
05:16:11|46487.55
05:16:13|46493.45
05:16:14|46493.46
05:16:15|46493.45
05:16:16|46493.46
05:16:16|46493.45
05:16:18|46493.45
05:16:19|46493.45
05:16:19|46493.46
05:16:20|46493.45
05:16:21|46493.45
05:16:23|46493.45
05:16:24|46493.45
05:16:25|46493.45
05:16:26|46493.45
05:16:26|46493.46
05:16:27|46493.45
05:16:28|46493.46
05:16:30|46493.46
05:16:30|46493.45
05:16:32|46493.45
05:16:33|46493.44
05:16:35|46491.03
05:16:35|46491.02
05:16:36|46491.02
05:16:37|46495.94
05:16:38|46500.39
05:16:39|46502.17
05:16:41|46502.16
05:16:42|46502.16
05:16:42|46502.17
05:16:44|46502.16
05:16:45|46502.17
05:16:46|46502.17
05:16:47|46502.17
05:16:47|46502.17
05:16:49|46502.17
05:16:50|46502.16
05:16:51|46502.16
05:16:51|46502.16
05:16:53|46500.5
05:16:54|46499.36
05:16:55|46499.36
05:16:56|46499.36
05:16:57|46499.35
05:16:59|46499.35
05:16:59|46499.36
05:17:00|46499.36
05:17:02|46499.36
05:17:04|46499.35
05:17:05|46499.35
05:17:05|46499.36
05:17:07|46499.35
05:17:08|46499.35
05:17:09|46499.35
05:17:10|46499.36
05:17:11|46499.35
05:17:12|46499.35
05:17:13|46499.36
05:17:14|46499.35
05:17:15|46499.35
05:17:16|46499.36
05:17:17|46499.35
05:17:18|46499.36
05:17:20|46499.35
05:17:20|46499.36
05:17:21|46499.35
05:17:22|46499.35
05:17:23|46499.35
05:17:24|46499.35
05:17:25|46499.36
05:17:26|46499.36
05:17:27|46499.36
05:17:29|46499.35
05:17:30|46499.35
05:17:31|46499.35
05:17:32|46499.36
05:17:33|46499.36
05:17:34|46499.36
05:17:35|46499.36
05:17:36|46499.35
05:17:37|46499.36
05:17:38|46499.36
05:17:39|46499.35
05:17:40|46499.36
05:17:41|46499.36
05:17:42|46499.35
05:17:43|46499.35
05:17:44|46499.35
05:17:45|46499.35
05:17:46|46499.35
05:17:47|46499.35
05:17:48|46499.35
05:17:49|46499.36
05:17:50|46499.36
05:17:51|46499.35
05:17:52|46499.35
05:17:53|46499.36
05:17:54|46499.36
05:17:55|46499.35
05:17:56|46517.07
05:17:58|46525.
05:18:00|46527.43
05:18:01|46527.43
05:18:02|46527.43
05:18:04|46527.43
05:18:05|46527.43
05:18:06|46527.43
05:18:07|46526.9
05:18:08|46526.9
05:18:09|46526.9
05:18:10|46526.9
05:18:11|46527.14
05:18:12|46531.06
05:18:13|46531.05
05:18:14|46531.06
05:18:15|46531.06
05:18:16|46531.05
05:18:18|46531.06
05:18:19|46531.06
05:18:20|46531.05
05:18:21|46531.05
05:18:22|46531.05
05:18:22|46531.05
05:18:24|46531.06
05:18:25|46531.05
05:18:25|46531.05
05:18:27|46531.06
05:18:28|46531.05
05:18:29|46531.05
05:18:30|46531.05
05:18:30|46525.65
05:18:32|46525.66
05:18:32|46525.66
05:18:33|46525.65
05:18:35|46525.65
05:18:36|46525.65
05:18:36|46525.66
05:18:37|46525.66
05:18:40|46525.65
05:18:40|46525.66
05:18:41|46525.65
05:18:42|46525.65
05:18:43|46525.65
05:18:44|46525.66
05:18:45|46525.66
05:18:46|46525.66
05:18:47|46525.66
05:18:48|46525.66
05:18:49|46525.65
05:18:50|46525.66
05:18:51|46525.65
05:18:52|46525.66
05:18:53|46525.66
05:18:54|46525.66
05:18:55|46525.65
05:18:56|46525.65
05:18:57|46525.66
05:18:58|46525.65
05:19:00|46525.65
05:19:01|46525.66
05:19:02|46525.66
05:19:04|46525.66
05:19:05|46525.66
05:19:07|46525.66
05:19:07|46525.66
05:19:09|46525.66
05:19:09|46525.66
05:19:11|46528.14
05:19:12|46531.05
05:19:13|46532.
05:19:14|46533.67
05:19:14|46533.7
05:19:16|46533.69
05:19:17|46533.7
05:19:18|46533.7
05:19:19|46533.7
05:19:20|46533.7
05:19:21|46538.97
05:19:21|46538.98
05:19:24|46538.97
05:19:24|46538.98
05:19:25|46538.98
05:19:26|46538.97
05:19:28|46538.97
05:19:28|46538.98
05:19:29|46538.97
05:19:30|46538.98
05:19:31|46539.48
05:19:33|46539.49
05:19:33|46539.48
05:19:34|46544.
05:19:36|46545.54
05:19:37|46545.55
05:19:38|46545.54
05:19:39|46545.54
05:19:40|46550.
05:19:41|46550.
05:19:42|46550.
05:19:43|46550.
05:19:44|46549.99
05:19:45|46553.57
05:19:46|46558.63
05:19:47|46558.64
05:19:48|46559.08
05:19:49|46559.36
05:19:50|46559.36
05:19:51|46559.36
05:19:52|46559.37
05:19:53|46559.36
05:19:54|46559.37
05:19:55|46559.36
05:19:56|46559.36
05:19:57|46559.36
05:19:58|46559.36
05:19:59|46559.37
05:20:01|46559.37
05:20:03|46559.37
05:20:04|46559.37
05:20:05|46559.37
05:20:06|46559.36
05:20:07|46559.36
05:20:08|46559.36
05:20:10|46555.15
05:20:10|46555.16
05:20:11|46555.15
05:20:12|46555.16
05:20:13|46555.16
05:20:14|46559.36
05:20:15|46559.37
05:20:16|46554.31
05:20:17|46554.31
05:20:18|46554.31
05:20:19|46554.31
05:20:20|46554.31
05:20:21|46554.31
05:20:23|46554.31
05:20:24|46554.3
05:20:26|46554.3
05:20:26|46554.3
05:20:27|46554.31
05:20:28|46554.31
05:20:29|46554.31
05:20:30|46554.3
05:20:31|46554.3
05:20:32|46554.3
05:20:33|46554.31
05:20:34|46554.31
05:20:35|46556.49
05:20:36|46556.5
05:20:38|46556.5
05:20:39|46556.5
05:20:41|46556.49
05:20:41|46556.49
05:20:42|46556.49
05:20:43|46556.49
05:20:44|46556.49
05:20:45|46556.5
05:20:47|46556.5
05:20:47|46556.5
05:20:48|46556.5
05:20:49|46556.5
05:20:50|46556.5
05:20:51|46556.5
05:20:53|46570.61
05:20:54|46570.61
05:20:54|46570.6
05:20:56|46573.99
05:20:56|46585.32
05:20:57|46587.99
05:20:58|46587.99
05:20:59|46587.99
05:21:00|46588.
05:21:01|46587.99
05:21:03|46587.99
05:21:04|46587.99
05:21:05|46574.01
05:21:06|46574.
05:21:07|46574.
05:21:08|46567.
05:21:09|46565.59
05:21:10|46563.5
05:21:11|46562.47
05:21:13|46577.49
05:21:13|46577.49
05:21:14|46580.99
05:21:16|46569.08
05:21:18|46569.07
05:21:18|46569.08
05:21:20|46569.07
05:21:20|46574.74
05:21:22|46574.73
05:21:23|46574.74
05:21:23|46574.73
05:21:25|46574.74
05:21:25|46574.73
05:21:27|46574.73
05:21:28|46574.74
05:21:30|46574.74
05:21:30|46574.74
05:21:31|46574.74
05:21:32|46574.73
05:21:33|46574.74
05:21:34|46576.98
05:21:35|46576.97
05:21:36|46576.98
05:21:37|46578.24
05:21:38|46580.
05:21:39|46579.99
05:21:40|46579.99
05:21:41|46580.
05:21:42|46580.25
05:21:43|46583.38
05:21:44|46595.69
05:21:45|46599.99
05:21:46|46599.99
05:21:47|46599.99
05:21:48|46599.99
05:21:49|46600.
05:21:50|46600.
05:21:51|46590.42
05:21:52|46590.43
05:21:54|46590.43
05:21:54|46590.42
05:21:55|46590.43
05:21:56|46590.43
05:21:57|46590.42
05:21:59|46590.42
05:21:59|46590.43
05:22:01|46590.42
05:22:02|46590.42
05:22:03|46590.43
05:22:05|46590.42
05:22:06|46590.43
05:22:07|46590.43
05:22:08|46590.43
05:22:09|46591.49
05:22:11|46591.5
05:22:11|46591.88
05:22:13|46591.88
05:22:14|46591.88
05:22:16|46591.88
05:22:17|46591.88
05:22:18|46591.89
05:22:19|46591.89
05:22:20|46595.
05:22:21|46595.
05:22:22|46594.99
05:22:23|46595.
05:22:24|46595.
05:22:26|46595.
05:22:27|46595.
05:22:27|46595.
05:22:28|46595.
05:22:29|46595.
05:22:31|46595.
05:22:31|46594.99
05:22:33|46594.99
05:22:34|46594.99
05:22:35|46594.99
05:22:37|46595.
05:22:37|46595.
05:22:38|46595.
05:22:39|46595.
05:22:40|46594.99
05:22:41|46594.99
05:22:43|46594.99
05:22:43|46594.99
05:22:44|46595.
05:22:45|46594.99
05:22:47|46594.99
05:22:47|46594.99
05:22:49|46594.99
05:22:50|46600.
05:22:51|46591.51
05:22:52|46591.51
05:22:53|46591.51
05:22:55|46591.51
05:22:55|46591.51
05:22:56|46591.51
05:22:57|46591.51
05:22:58|46591.5
05:22:59|46591.5
05:23:00|46591.51
05:23:01|46591.5
05:23:03|46591.5
05:23:05|46591.5
05:23:06|46591.51
05:23:07|46591.51
05:23:08|46591.5
05:23:09|46591.51
05:23:10|46591.5
05:23:12|46591.51
05:23:13|46591.51
05:23:14|46591.51
05:23:15|46591.51
05:23:17|46591.5
05:23:18|46591.51
05:23:19|46591.5
05:23:20|46591.5
05:23:21|46591.51
05:23:22|46591.5
05:23:24|46591.51
05:23:24|46591.51
05:23:26|46591.51
05:23:27|46591.5
05:23:27|46591.5
05:23:29|46591.5
05:23:30|46591.5
05:23:31|46591.5
05:23:31|46591.51
05:23:33|46591.5
05:23:34|46591.5
05:23:35|46591.51
05:23:36|46591.51
05:23:36|46591.51
05:23:38|46591.51
05:23:39|46591.5
05:23:40|46591.5
05:23:40|46591.51
05:23:41|46588.04
05:23:43|46588.06
05:23:44|46588.06
05:23:45|46588.05
05:23:45|46588.05
05:23:47|46588.05
05:23:47|46588.06
05:23:48|46588.05
05:23:50|46588.05
05:23:51|46588.06
05:23:52|46588.05
05:23:53|46588.06
05:23:54|46588.06
05:23:54|46588.05
05:23:57|46588.01
05:23:57|46586.01
05:23:58|46586.02
05:23:59|46586.02
05:24:00|46586.02
05:24:01|46586.02
05:24:02|46586.02
05:24:04|46590.
05:24:06|46590.01
05:24:06|46590.01
05:24:08|46590.
05:24:09|46590.01
05:24:10|46590.
05:24:11|46590.01
05:24:12|46590.
05:24:13|46584.51
05:24:14|46584.51
05:24:15|46584.5
05:24:16|46584.51
05:24:17|46584.5
05:24:18|46584.5
05:24:19|46584.5
05:24:21|46584.5
05:24:21|46584.5
05:24:22|46584.5
05:24:23|46573.55
05:24:24|46573.28
05:24:25|46573.28
05:24:26|46570.01
05:24:27|46569.07
05:24:28|46569.07
05:24:29|46569.07
05:24:30|46565.41
05:24:31|46565.41
05:24:32|46565.41
05:24:33|46572.39
05:24:34|46577.49
05:24:35|46577.49
05:24:36|46577.49
05:24:37|46577.5
05:24:38|46577.5
05:24:39|46577.5
05:24:40|46577.49
05:24:41|46577.5
05:24:43|46577.5
05:24:43|46577.5
05:24:44|46577.49
05:24:46|46577.49
05:24:47|46577.49
05:24:48|46577.49
05:24:50|46577.49
05:24:50|46577.49
05:24:52|46577.49
05:24:52|46577.5
05:24:53|46577.5
05:24:54|46577.5
05:24:55|46577.5
05:24:56|46577.5
05:24:58|46577.5
05:24:58|46577.49
05:25:00|46577.49
05:25:00|46577.5
05:25:02|46577.49
05:25:03|46577.49
05:25:04|46577.49
05:25:05|46577.49
05:25:07|46577.5
05:25:08|46577.49
05:25:09|46574.01
05:25:11|46570.51
05:25:13|46570.51
05:25:13|46570.51
05:25:14|46570.52
05:25:15|46570.52
05:25:16|46570.52
05:25:18|46570.51
05:25:18|46570.52
05:25:20|46570.51
05:25:21|46570.51
05:25:23|46570.52
05:25:23|46570.52
05:25:24|46573.15
05:25:25|46573.15
05:25:26|46573.15
05:25:27|46573.14
05:25:28|46574.31
05:25:29|46574.31
05:25:30|46574.31
05:25:31|46580.99
05:25:32|46581.
05:25:33|46581.
05:25:35|46580.99
05:25:35|46584.
05:25:36|46583.99
05:25:37|46583.99
05:25:38|46586.47
05:25:40|46590.01
05:25:40|46593.46
05:25:42|46593.46
05:25:42|46595.64
05:25:44|46595.64
05:25:44|46595.64
05:25:49|46595.64
05:25:50|46595.63
05:25:51|46595.63
05:25:52|46595.64
05:25:53|46595.64
05:25:55|46595.64
05:25:56|46595.64
05:25:57|46596.57
05:25:58|46598.13
05:25:59|46598.12
05:26:00|46599.98
05:26:01|46599.98
05:26:02|46599.98
05:26:03|46599.98
05:26:04|46599.98
05:26:05|46599.98
05:26:06|46599.98
05:26:07|46599.99
05:26:08|46599.99
05:26:10|46599.99
05:26:12|46599.98
05:26:12|46599.98
05:26:13|46599.98
05:26:14|46599.99
05:26:16|46599.98
05:26:17|46599.98
05:26:18|46599.98
05:26:19|46599.99
05:26:20|46599.98
05:26:21|46599.99
05:26:22|46595.64
05:26:23|46594.81
05:26:24|46594.33
05:26:25|46594.33
05:26:26|46594.33
05:26:27|46594.33
05:26:29|46594.32
05:26:30|46594.33
05:26:30|46594.32
05:26:32|46587.49
05:26:33|46587.49
05:26:33|46587.49
05:26:34|46587.49
05:26:36|46587.48
05:26:36|46587.48
05:26:37|46587.48
05:26:39|46587.49
05:26:39|46587.48
05:26:40|46587.48
05:26:42|46587.49
05:26:44|46587.49
05:26:44|46587.48
05:26:45|46587.48
05:26:47|46587.48
05:26:48|46585.32
05:26:49|46579.21
05:26:49|46579.22
05:26:51|46579.21
05:26:52|46579.22
05:26:53|46579.22
05:26:54|46579.22
05:26:55|46579.21
05:26:56|46579.21
05:26:58|46579.21
05:26:58|46576.08
05:27:00|46576.07
05:27:00|46576.07
05:27:02|46576.07
05:27:02|46574.01
05:27:04|46572.46
05:27:05|46572.46
05:27:06|46572.46
05:27:06|46572.47
05:27:09|46570.66
05:27:10|46570.66
05:27:11|46570.66
05:27:12|46570.65
05:27:13|46570.66
05:27:14|46570.66
05:27:15|46570.66
05:27:15|46570.65
05:27:17|46570.65
05:27:18|46570.52
05:27:19|46570.52
05:27:19|46570.52
05:27:22|46570.5
05:27:22|46568.9
05:27:23|46567.01
05:27:24|46566.99
05:27:25|46566.99
05:27:27|46566.99
05:27:27|46566.98
05:27:29|46569.48
05:27:29|46569.47
05:27:30|46569.48
05:27:32|46569.48
05:27:33|46569.48
05:27:34|46569.48
05:27:35|46569.47
05:27:36|46569.47
05:27:36|46569.47
05:27:38|46569.47
05:27:39|46569.47
05:27:40|46569.48
05:27:41|46569.47
05:27:42|46569.48
05:27:43|46569.47
05:27:44|46569.47
05:27:44|46569.47
05:27:45|46569.48
05:27:47|46570.65
05:27:48|46570.66
05:27:49|46570.65
05:27:50|46571.97
05:27:51|46571.96
05:27:52|46571.97
05:27:53|46571.96
05:27:54|46571.97
05:27:55|46571.97
05:27:56|46571.96
05:27:57|46571.96
05:27:57|46571.96
05:27:59|46571.96
05:27:59|46571.96
05:28:01|46571.96
05:28:01|46571.97
05:28:03|46571.97
05:28:04|46571.97
05:28:05|46571.96
05:28:06|46571.96
05:28:06|46571.97
05:28:08|46571.97
05:28:10|46571.97
05:28:11|46571.97
05:28:13|46571.96
05:28:14|46571.97
05:28:15|46571.97
05:28:16|46572.39
05:28:18|46574.44
05:28:18|46574.45
05:28:19|46580.99
05:28:20|46581.76
05:28:21|46581.76
05:28:22|46581.77
05:28:23|46581.76
05:28:24|46581.76
05:28:25|46581.77
05:28:26|46581.77
05:28:27|46581.77
05:28:29|46574.44
05:28:30|46574.44
05:28:31|46574.44
05:28:32|46574.44
05:28:34|46574.44
05:28:35|46574.44
05:28:36|46570.
05:28:37|46570.
05:28:38|46570.01
05:28:39|46570.
05:28:40|46570.
05:28:40|46570.
05:28:42|46570.
05:28:43|46570.
05:28:45|46570.01
05:28:45|46570.
05:28:46|46569.54
05:28:47|46569.54
05:28:48|46569.48
05:28:49|46569.48
05:28:50|46569.48
05:28:51|46566.43
05:28:52|46566.43
05:28:54|46566.44
05:28:55|46566.43
05:28:55|46566.43
05:28:57|46566.43
05:28:58|46566.43
05:28:59|46566.43
05:29:00|46566.44
05:29:00|46566.44
05:29:02|46566.43
05:29:04|46566.43
05:29:04|46566.44
05:29:05|46566.43
05:29:06|46566.44
05:29:07|46566.43
05:29:08|46566.44
05:29:09|46566.44
05:29:11|46566.44
05:29:11|46566.44
05:29:13|46566.44
05:29:14|46566.43
05:29:14|46566.43
05:29:17|46566.44
05:29:18|46566.43
05:29:19|46566.44
05:29:20|46566.44
05:29:21|46566.44
05:29:22|46566.43
05:29:23|46566.43
05:29:24|46566.43
05:29:25|46566.43
05:29:27|46566.43
05:29:27|46566.44
05:29:28|46566.44
05:29:29|46566.44
05:29:30|46566.44
05:29:32|46566.44
05:29:33|46566.43
05:29:34|46566.44
05:29:35|46566.44
05:29:36|46566.44
05:29:37|46566.44
05:29:38|46566.43
05:29:39|46566.44
05:29:40|46567.37
05:29:41|46567.36
05:29:42|46567.37
05:29:43|46567.37
05:29:44|46567.37
05:29:45|46567.37
05:29:46|46567.36
05:29:47|46567.36
05:29:48|46567.37
05:29:49|46567.37
05:29:51|46567.37
05:29:52|46567.37
05:29:52|46567.37
05:29:53|46567.37
05:29:55|46567.37
05:29:55|46567.37
05:29:56|46567.37
05:29:58|46567.37
05:29:59|46567.37
05:30:00|46567.36
05:30:00|46567.36
05:30:03|46567.37
05:30:03|46567.37
05:30:04|46567.37
05:30:05|46567.36
05:30:06|46567.
05:30:07|46566.44
05:30:08|46551.53
05:30:10|46551.53
05:30:11|46551.53
05:30:13|46551.53
05:30:13|46551.53
05:30:14|46551.52
05:30:15|46551.53
05:30:17|46551.52
05:30:18|46551.53
05:30:19|46551.52
05:30:20|46551.52
05:30:21|46551.52
05:30:23|46551.52
05:30:23|46551.53
05:30:24|46551.53
05:30:25|46551.52
05:30:26|46551.53
05:30:27|46551.53
05:30:28|46551.53
05:30:29|46557.81
05:30:30|46565.49
05:30:31|46565.49
05:30:32|46565.49
05:30:33|46565.49
05:30:34|46565.48
05:30:35|46565.48
05:30:37|46561.31
05:30:37|46568.77
05:30:39|46570.
05:30:40|46570.
05:30:40|46569.99
05:30:41|46570.
05:30:43|46570.
05:30:44|46570.
05:30:45|46570.
05:30:46|46569.99
05:30:47|46569.99
05:30:48|46569.99
05:30:49|46569.99
05:30:50|46562.67
05:30:51|46562.68
05:30:52|46562.68
05:30:53|46567.
05:30:54|46566.99
05:30:55|46567.
05:30:56|46566.99
05:30:57|46567.
05:30:58|46566.99
05:30:59|46567.
05:31:00|46567.
05:31:01|46566.99
05:31:02|46566.99
05:31:03|46567.
05:31:04|46567.
05:31:05|46563.51
05:31:06|46563.51
05:31:07|46563.51
05:31:08|46566.01
05:31:10|46566.53
05:31:11|46566.53
05:31:12|46566.54
05:31:13|46566.53
05:31:15|46566.53
05:31:16|46566.53
05:31:17|46566.53
05:31:18|46566.54
05:31:20|46566.53
05:31:20|46566.54
05:31:21|46566.54
05:31:22|46566.53
05:31:23|46566.53
05:31:24|46566.54
05:31:25|46566.53
05:31:26|46566.53
05:31:27|46566.53
05:31:28|46566.53
05:31:29|46566.53
05:31:30|46566.53
05:31:31|46566.53
05:31:32|46566.54
05:31:33|46566.53
05:31:34|46563.6
05:31:35|46563.59
05:31:36|46563.6
05:31:37|46563.6
05:31:38|46563.6
05:31:39|46563.59
05:31:40|46563.59
05:31:41|46563.59
05:31:42|46563.59
05:31:43|46563.6
05:31:45|46563.59
05:31:46|46563.59
05:31:47|46563.59
05:31:47|46563.59
05:31:49|46563.59
05:31:50|46563.59
05:31:51|46563.59
05:31:51|46563.59
05:31:53|46563.59
05:31:53|46563.59
05:31:54|46563.6
05:31:56|46566.53
05:31:57|46566.54
05:31:58|46566.53
05:31:59|46566.54
05:32:00|46566.54
05:32:01|46566.53
05:32:02|46566.54
05:32:02|46566.54
05:32:04|46566.54
05:32:05|46566.53
05:32:06|46566.53
05:32:07|46566.53
05:32:08|46566.53
05:32:08|46566.53
05:32:10|46566.54
05:32:11|46566.53
05:32:13|46566.54
05:32:13|46566.53
05:32:15|46569.03
05:32:17|46569.03
05:32:17|46569.03
05:32:18|46577.12
05:32:19|46577.13
05:32:20|46577.12
05:32:22|46577.13
05:32:23|46577.13
05:32:24|46577.13
05:32:25|46577.13
05:32:26|46577.12
05:32:27|46577.13
05:32:28|46577.12
05:32:29|46577.13
05:32:30|46577.13
05:32:31|46577.13
05:32:32|46577.12
05:32:33|46577.12
05:32:35|46577.12
05:32:35|46577.12
05:32:37|46574.01
05:32:37|46570.52
05:32:38|46570.51
05:32:39|46570.52
05:32:40|46570.52
05:32:42|46570.52
05:32:43|46570.52
05:32:44|46570.52
05:32:45|46570.51
05:32:46|46570.51
05:32:47|46570.51
05:32:48|46570.51
05:32:49|46570.52
05:32:51|46570.51
05:32:52|46570.51
05:32:53|46570.52
05:32:54|46570.52
05:32:55|46570.95
05:32:56|46573.8
05:32:57|46573.8
05:32:58|46573.81
05:32:59|46573.81
05:33:00|46573.8
05:33:01|46573.81
05:33:03|46573.81
05:33:03|46573.8
05:33:04|46574.24
05:33:05|46576.29
05:33:06|46576.29
05:33:07|46576.3
05:33:08|46576.29
05:33:10|46576.29
05:33:10|46576.29
05:33:12|46576.29
05:33:13|46576.29
05:33:14|46576.3
05:33:16|46576.3
05:33:16|46576.29
05:33:19|46576.3
05:33:19|46576.29
05:33:20|46576.29
05:33:21|46576.29
05:33:22|46576.3
05:33:23|46576.3
05:33:24|46576.29
05:33:25|46573.82
05:33:26|46573.82
05:33:27|46573.82
05:33:28|46573.82
05:33:29|46573.82
05:33:30|46573.82
05:33:32|46573.81
05:33:33|46573.82
05:33:34|46573.81
05:33:34|46570.52
05:33:36|46570.51
05:33:38|46570.52
05:33:38|46570.51
05:33:39|46570.51
05:33:40|46570.51
05:33:41|46570.52
05:33:42|46570.51
05:33:43|46570.51
05:33:44|46570.52
05:33:45|46570.52
05:33:46|46570.51
05:33:47|46570.52
05:33:49|46570.51
05:33:49|46570.51
05:33:50|46570.51
05:33:51|46570.51
05:33:52|46570.52
05:33:53|46570.51
05:33:54|46570.52
05:33:55|46570.52
05:33:56|46570.51
05:33:57|46570.51
05:33:58|46570.52
05:33:59|46570.52
05:34:00|46570.52
05:34:01|46570.96
05:34:03|46572.42
05:34:04|46572.42
05:34:05|46572.42
05:34:06|46572.43
05:34:07|46572.42
05:34:08|46572.42
05:34:09|46572.42
05:34:10|46572.42
05:34:11|46572.43
05:34:12|46572.42
05:34:13|46572.42
05:34:15|46572.42
05:34:16|46572.42
05:34:17|46572.42
05:34:18|46572.42
05:34:19|46572.42
05:34:20|46572.42
05:34:22|46572.42
05:34:22|46572.42
05:34:24|46572.43
05:34:25|46572.43
05:34:25|46572.42
05:34:27|46572.43
05:34:27|46572.42
05:34:29|46572.42
05:34:30|46572.43
05:34:30|46570.51
05:34:33|46570.51
05:34:34|46573.4
05:34:35|46573.42
05:34:36|46573.42
05:34:36|46573.42
05:34:37|46573.42
05:34:39|46573.41
05:34:40|46573.42
05:34:41|46573.41
05:34:42|46573.42
05:34:43|46573.42
05:34:44|46573.41
05:34:45|46573.42
05:34:46|46573.42
05:34:47|46570.48
05:34:47|46570.49
05:34:49|46570.48
05:34:49|46570.48
05:34:50|46570.48
05:34:51|46570.49
05:34:53|46570.49
05:34:54|46570.49
05:34:55|46570.92
05:34:55|46570.91
05:34:56|46570.92
05:34:58|46570.94
05:34:58|46570.95
05:35:00|46570.95
05:35:00|46571.99
05:35:02|46572.
05:35:03|46571.99
05:35:04|46572.
05:35:05|46572.
05:35:05|46572.
05:35:07|46571.99
05:35:08|46571.99
05:35:09|46571.99
05:35:09|46571.99
05:35:12|46571.99
05:35:13|46570.48
05:35:13|46570.48
05:35:16|46570.48
05:35:16|46570.48
05:35:18|46570.48
05:35:19|46570.48
05:35:21|46570.49
05:35:21|46570.48
05:35:23|46570.49
05:35:24|46570.49
05:35:24|46570.49
05:35:26|46570.49
05:35:26|46570.49
05:35:27|46570.48
05:35:29|46570.48
05:35:30|46570.48
05:35:31|46570.49
05:35:32|46570.49
05:35:33|46570.49
05:35:34|46570.48
05:35:35|46570.48
05:35:36|46570.49
05:35:37|46570.48
05:35:38|46570.49
05:35:39|46570.48
05:35:40|46570.48
05:35:41|46570.49
05:35:42|46570.48
05:35:43|46570.48
05:35:44|46570.49
05:35:45|46570.48
05:35:46|46570.48
05:35:47|46570.49
05:35:48|46570.49
05:35:49|46570.48
05:35:50|46570.49
05:35:51|46570.48
05:35:52|46570.48
05:35:54|46570.48
05:35:54|46570.49
05:35:56|46570.48
05:35:56|46570.48
05:35:57|46566.68
05:35:58|46563.51
05:35:59|46563.5
05:36:01|46563.51
05:36:01|46563.5
05:36:03|46563.5
05:36:03|46563.5
05:36:04|46554.48
05:36:06|46554.48
05:36:07|46554.49
05:36:08|46554.48
05:36:09|46554.48
05:36:10|46554.48
05:36:10|46554.48
05:36:11|46554.48
05:36:12|46554.48
05:36:13|46554.49
05:36:15|46554.48
05:36:16|46554.48
05:36:18|46554.49
05:36:19|46554.48
05:36:20|46552.91
05:36:21|46552.91
05:36:22|46551.54
05:36:24|46550.06
05:36:24|46550.06
05:36:26|46550.06
05:36:27|46550.06
05:36:28|46550.06
05:36:29|46550.06
05:36:29|46550.06
05:36:30|46548.15
05:36:31|46548.14
05:36:33|46548.15
05:36:34|46548.14
05:36:36|46548.14
05:36:37|46548.15
05:36:37|46548.15
05:36:39|46548.15
05:36:39|46548.15
05:36:40|46548.15
05:36:42|46548.14
05:36:42|46548.14
05:36:44|46548.14
05:36:45|46548.14
05:36:46|46548.11
05:36:47|46536.91
05:36:48|46545.83
05:36:49|46545.82
05:36:50|46545.82
05:36:51|46545.83
05:36:53|46539.44
05:36:54|46539.44
05:36:55|46533.75
05:36:56|46533.74
05:36:57|46533.74
05:36:58|46533.75
05:36:59|46532.01
05:37:00|46532.01
05:37:01|46532.01
05:37:02|46532.01
05:37:03|46527.72
05:37:04|46527.71
05:37:05|46527.71
05:37:06|46527.71
05:37:07|46527.71
05:37:08|46527.72
05:37:09|46527.71
05:37:10|46517.29
05:37:11|46517.29
05:37:12|46517.28
05:37:13|46517.28
05:37:14|46517.28
05:37:16|46517.28
05:37:16|46517.29
05:37:18|46520.45
05:37:19|46520.45
05:37:21|46520.46
05:37:22|46520.45
05:37:23|46520.46
05:37:24|46520.46
05:37:26|46520.45
05:37:27|46520.45
05:37:28|46520.45
05:37:29|46520.45
05:37:31|46520.46
05:37:32|46520.46
05:37:33|46520.45
05:37:34|46520.46
05:37:34|46520.45
05:37:36|46520.45
05:37:37|46520.45
05:37:37|46522.79
05:37:39|46524.29
05:37:39|46524.29
05:37:40|46524.29
05:37:41|46524.3
05:37:43|46524.29
05:37:44|46524.3
05:37:45|46524.29
05:37:46|46524.29
05:37:47|46524.29
05:37:48|46524.29
05:37:49|46524.29
05:37:50|46524.29
05:37:51|46524.29
05:37:52|46524.29
05:37:53|46524.29
05:37:54|46524.3
05:37:55|46524.3
05:37:56|46524.29
05:37:58|46524.29
05:37:59|46524.3
05:38:00|46524.29
05:38:01|46524.3
05:38:02|46524.29
05:38:03|46524.3
05:38:04|46524.29
05:38:06|46524.3
05:38:06|46524.3
05:38:07|46524.3
05:38:08|46524.29
05:38:09|46524.3
05:38:10|46524.29
05:38:11|46524.29
05:38:12|46524.29
05:38:13|46524.3
05:38:15|46524.3
05:38:15|46524.29
05:38:16|46524.29
05:38:18|46524.29
05:38:20|46524.3
05:38:22|46524.3
05:38:22|46524.3
05:38:23|46524.3
05:38:25|46524.3
05:38:26|46524.29
05:38:28|46524.3
05:38:29|46524.3
05:38:29|46524.29
05:38:31|46524.3
05:38:32|46524.3
05:38:33|46524.3
05:38:34|46524.29
05:38:35|46524.29
05:38:36|46524.29
05:38:37|46524.29
05:38:38|46524.29
05:38:39|46524.3
05:38:41|46524.3
05:38:42|46524.3
05:38:44|46524.3
05:38:44|46524.29
05:38:45|46523.18
05:38:46|46523.19
05:38:47|46523.18
05:38:48|46523.17
05:38:49|46523.17
05:38:50|46523.17
05:38:51|46523.17
05:38:52|46523.16
05:38:54|46523.17
05:38:56|46523.17
05:38:56|46523.18
05:38:58|46523.17
05:39:00|46539.43
05:39:01|46539.43
05:39:02|46532.7
05:39:03|46532.7
05:39:04|46532.7
05:39:05|46530.35
05:39:06|46528.54
05:39:06|46528.55
05:39:08|46528.55
05:39:09|46528.55
05:39:09|46528.54
05:39:11|46528.54
05:39:12|46528.55
05:39:13|46528.55
05:39:14|46528.54
05:39:14|46528.54
05:39:16|46528.55
05:39:17|46528.55
05:39:19|46528.54
05:39:20|46528.55
05:39:22|46528.54
05:39:22|46528.55
05:39:24|46528.31
05:39:25|46523.35
05:39:26|46523.36
05:39:27|46523.36
05:39:28|46523.36
05:39:30|46523.36
05:39:31|46523.36
05:39:32|46523.36
05:39:33|46523.36
05:39:34|46523.35
05:39:35|46523.36
05:39:36|46523.36
05:39:37|46523.36
05:39:38|46523.36
05:39:39|46523.35
05:39:40|46523.36
05:39:41|46523.36
05:39:42|46523.35
05:39:43|46523.35
05:39:44|46523.35
05:39:45|46523.35
05:39:46|46523.36
05:39:47|46523.36
05:39:48|46523.36
05:39:49|46523.35
05:39:50|46523.36
05:39:51|46523.35
05:39:52|46515.26
05:39:54|46514.52
05:39:55|46514.52
05:39:56|46514.51
05:39:56|46514.52
05:39:59|46517.55
05:39:59|46517.54
05:40:00|46517.54
05:40:01|46517.55
05:40:02|46517.54
05:40:03|46517.54
05:40:04|46517.54
05:40:05|46517.54
05:40:06|46517.54
05:40:07|46514.52
05:40:08|46514.51
05:40:09|46514.52
05:40:10|46514.51
05:40:11|46514.52
05:40:12|46514.51
05:40:13|46514.51
05:40:14|46514.51
05:40:15|46514.52
05:40:16|46514.51
05:40:17|46514.51
05:40:18|46514.52
05:40:19|46514.51
05:40:21|46514.52
05:40:23|46514.51
05:40:23|46514.52
05:40:24|46514.52
05:40:25|46518.
05:40:26|46519.69
05:40:27|46519.69
05:40:28|46519.69
05:40:29|46519.69
05:40:30|46519.69
05:40:31|46519.69
05:40:32|46519.69
05:40:34|46519.7
05:40:35|46519.69
05:40:36|46519.7
05:40:37|46519.7
05:40:38|46519.7
05:40:40|46519.7
05:40:40|46519.69
05:40:41|46514.53
05:40:43|46514.52
05:40:43|46514.53
05:40:44|46514.52
05:40:45|46514.52
05:40:47|46510.
05:40:48|46510.01
05:40:49|46510.01
05:40:50|46510.01
05:40:51|46510.01
05:40:52|46510.
05:40:53|46510.
05:40:54|46510.
05:40:55|46510.01
05:40:56|46510.
05:40:57|46510.01
05:40:58|46500.01
05:40:59|46500.01
05:41:00|46500.
05:41:01|46500.01
05:41:02|46497.
05:41:03|46493.51
05:41:05|46493.51
05:41:06|46483.01
05:41:07|46488.67
05:41:08|46489.38
05:41:09|46489.38
05:41:10|46489.38
05:41:11|46489.38
05:41:12|46489.38
05:41:13|46489.38
05:41:14|46489.37
05:41:15|46477.76
05:41:16|46468.31
05:41:17|46471.
05:41:18|46471.
05:41:19|46471.
05:41:21|46471.
05:41:22|46470.99
05:41:23|46470.99
05:41:24|46470.99
05:41:25|46468.08
05:41:26|46465.93
05:41:27|46463.96
05:41:28|46463.97
05:41:29|46463.96
05:41:30|46463.96
05:41:31|46463.96
05:41:32|46463.97
05:41:33|46463.96
05:41:34|46463.97
05:41:35|46463.97
05:41:36|46463.96
05:41:37|46463.96
05:41:38|46463.97
05:41:39|46463.96
05:41:40|46463.96
05:41:41|46423.01
05:41:42|46429.98
05:41:43|46443.76
05:41:44|46445.08
05:41:45|46445.07
05:41:46|46444.77
05:41:47|46444.77
05:41:49|46444.77
05:41:49|46444.76
05:41:51|46442.83
05:41:52|46438.37
05:41:52|46438.36
05:41:54|46438.36
05:41:55|46438.36
05:41:56|46438.36
05:41:57|46438.37
05:41:58|46438.37
05:41:58|46438.36
05:42:00|46438.37
05:42:01|46437.04
05:42:01|46436.52
05:42:03|46428.92
05:42:04|46428.92
05:42:05|46428.91
05:42:05|46428.92
05:42:07|46428.92
05:42:07|46424.39
05:42:09|46428.92
05:42:09|46428.91
05:42:10|46428.91
05:42:12|46428.91
05:42:12|46428.91
05:42:14|46428.91
05:42:15|46428.91
05:42:15|46425.71
05:42:17|46423.92
05:42:18|46423.92
05:42:19|46418.1
05:42:19|46418.1
05:42:21|46418.1
05:42:22|46418.1
05:42:24|46413.69
05:42:25|46413.69
05:42:26|46410.64
05:42:26|46410.64
05:42:28|46410.64
05:42:28|46410.64
05:42:29|46410.63
05:42:30|46410.64
05:42:32|46410.63
05:42:32|46410.63
05:42:36|46410.63
05:42:38|46410.64
05:42:39|46410.63
05:42:40|46410.64
05:42:42|46416.49
05:42:43|46415.56
05:42:43|46413.01
05:42:44|46413.
05:42:45|46413.01
05:42:47|46413.01
05:42:48|46413.01
05:42:49|46413.01
05:42:50|46428.91
05:42:52|46433.99
05:42:52|46433.98
05:42:53|46433.99
05:42:54|46433.98
05:42:55|46433.99
05:42:56|46433.98
05:42:57|46433.99
05:42:58|46433.98
05:43:00|46433.99
05:43:01|46433.99
05:43:02|46433.82
05:43:03|46433.82
05:43:05|46433.83
05:43:05|46433.83
05:43:06|46433.82
05:43:07|46433.82
05:43:08|46433.82
05:43:11|46430.95
05:43:12|46430.94
05:43:13|46430.94
05:43:14|46423.5
05:43:15|46420.48
05:43:23|46420.
05:43:24|46413.01
05:43:25|46413.
05:43:26|46413.
05:43:27|46413.01
05:43:28|46413.01
05:43:29|46413.
05:43:31|46420.73
05:43:31|46420.73
05:43:33|46420.73
05:43:34|46420.72
05:43:34|46420.72
05:43:36|46420.72
05:43:36|46420.73
05:43:37|46420.72
05:43:38|46420.73
05:43:40|46420.73
05:43:40|46420.73
05:43:41|46420.73
05:43:43|46432.65
05:43:44|46432.65
05:43:45|46432.65
05:43:46|46432.64
05:43:47|46432.65
05:43:49|46432.64
05:43:50|46432.64
05:43:51|46432.65
05:43:52|46432.65
05:43:53|46432.65
05:43:54|46432.65
05:43:55|46432.64
05:43:56|46432.64
05:43:57|46432.65
05:43:59|46432.65
05:43:59|46432.65
05:44:01|46432.65
05:44:02|46432.64
05:44:03|46432.64
05:44:04|46432.65
05:44:05|46439.99
05:44:06|46440.56
05:44:07|46440.56
05:44:08|46440.55
05:44:09|46444.5
05:44:10|46453.32
05:44:11|46453.33
05:44:12|46453.33
05:44:13|46453.33
05:44:14|46453.33
05:44:15|46457.97
05:44:16|46460.
05:44:17|46463.64
05:44:18|46463.64
05:44:19|46463.63
05:44:20|46467.15
05:44:21|46469.48
05:44:22|46469.96
05:44:24|46469.95
05:44:26|46469.95
05:44:26|46469.95
05:44:27|46469.96
05:44:28|46469.96
05:44:29|46469.95
05:44:30|46469.96
05:44:32|46469.95
05:44:33|46469.48
05:44:34|46465.51
05:44:36|46465.5
05:44:36|46465.51
05:44:37|46465.51
05:44:38|46465.51
05:44:39|46465.51
05:44:40|46465.51
05:44:41|46465.51
05:44:42|46465.5
05:44:43|46465.51
05:44:44|46465.51
05:44:45|46465.5
05:44:46|46465.5
05:44:47|46465.51
05:44:48|46465.51
05:44:49|46465.51
05:44:50|46465.51
05:44:51|46465.5
05:44:52|46465.51
05:44:53|46465.5
05:44:54|46465.51
05:44:55|46465.5
05:44:56|46465.51
05:44:57|46465.51
05:44:58|46465.51
05:45:00|46465.51
05:45:02|46465.51
05:45:04|46465.51
05:45:04|46465.71
05:45:05|46465.7
05:45:06|46465.71
05:45:07|46465.71
05:45:08|46463.62
05:45:09|46454.35
05:45:10|46454.35
05:45:11|46454.36
05:45:12|46442.66
05:45:13|46441.
05:45:14|46440.5
05:45:15|46440.5
05:45:16|46440.5
05:45:17|46440.
05:45:18|46440.
05:45:19|46440.01
05:45:20|46440.01
05:45:21|46440.
05:45:22|46437.51
05:45:23|46437.5
05:45:24|46434.01
05:45:26|46432.
05:45:27|46427.54
05:45:27|46427.52
05:45:30|46427.53
05:45:30|46427.52
05:45:31|46427.53
05:45:32|46427.53
05:45:33|46427.53
05:45:34|46427.52
05:45:35|46434.
05:45:36|46434.
05:45:37|46436.33
05:45:38|46437.97
05:45:39|46437.98
05:45:40|46439.99
05:45:41|46440.
05:45:42|46440.
05:45:43|46443.23
05:45:44|46444.17
05:45:47|46448.54
05:45:52|46451.54
05:45:59|46451.53
05:46:00|46451.53
05:46:01|46451.54
05:46:02|46451.54
05:46:03|46451.53
05:46:05|46451.54
05:46:06|46451.54
05:46:07|46451.54
05:46:08|46451.53
05:46:09|46451.54
05:46:10|46451.54
05:46:11|46452.99
05:46:12|46452.99
05:46:13|46450.06
05:46:14|46450.06
05:46:14|46450.06
05:46:16|46450.06
05:46:16|46450.06
05:46:18|46450.05
05:46:19|46450.06
05:46:20|46450.06
05:46:20|46450.06
05:46:22|46450.06
05:46:23|46450.06
05:46:24|46450.06
05:46:25|46450.06
05:46:27|46450.05
05:46:27|46450.05
05:46:29|46450.05
05:46:30|46450.06
05:46:31|46450.06
05:46:32|46450.05
05:46:33|46450.05
05:46:37|46442.24
05:46:39|46437.99
05:46:39|46437.99
05:46:40|46437.99
05:46:43|46437.99
05:46:43|46437.98
05:46:44|46437.99
05:46:45|46437.98
05:46:46|46437.98
05:46:47|46437.98
05:46:48|46437.98
05:46:49|46434.01
05:46:50|46434.01
05:46:51|46431.67
05:46:52|46431.66
05:46:53|46431.66
05:46:54|46431.67
05:46:55|46431.67
05:46:56|46431.66
05:46:57|46431.67
05:46:58|46431.67
05:46:59|46431.67
05:47:00|46431.67
05:47:01|46431.67
05:47:02|46431.67
05:47:03|46431.66
05:47:05|46433.24
05:47:06|46433.25
05:47:06|46433.76
05:47:07|46433.77
05:47:09|46433.77
05:47:10|46433.76
05:47:11|46433.77
05:47:12|46434.
05:47:12|46434.28
05:47:13|46434.28
05:47:15|46434.28
05:47:15|46434.28
05:47:16|46434.28
05:47:18|46434.28
05:47:19|46437.5
05:47:20|46437.98
05:47:21|46438.47
05:47:32|46440.97
05:47:32|46441.09
05:47:34|46444.04
05:47:35|46444.5
05:47:36|46444.5
05:47:37|46446.36
05:47:38|46446.76
05:47:40|46446.76
05:47:40|46446.77
05:47:42|46448.63
05:47:43|46448.63
05:47:44|46448.64
05:47:45|46448.64
05:47:46|46448.64
05:47:48|46448.64
05:47:48|46448.64
05:47:49|46448.63
05:47:51|46448.63
05:47:51|46448.64
05:47:52|46448.63
05:47:53|46448.64
05:47:54|46460.2
05:47:55|46464.51
05:47:56|46464.51
05:47:57|46464.51
05:47:59|46467.23
05:48:01|46467.24
05:48:01|46468.99
05:48:03|46469.96
05:48:03|46470.09
05:48:06|46471.1
05:48:06|46480.01
05:48:09|46480.93
05:48:09|46480.93
05:48:10|46480.93
05:48:11|46480.93
05:48:12|46480.92
05:48:13|46480.92
05:48:14|46480.92
05:48:15|46480.92
05:48:16|46480.92
05:48:17|46480.93
05:48:18|46480.92
05:48:19|46480.92
05:48:20|46480.93
05:48:21|46480.93
05:48:22|46480.93
05:48:23|46480.93
05:48:24|46480.93
05:48:25|46480.93
05:48:26|46480.93
05:48:27|46480.92
05:48:28|46480.93
05:48:30|46480.92
05:48:31|46480.92
05:48:32|46480.92
05:48:34|46480.93
05:48:34|46480.93
05:48:36|46480.93
05:48:42|46480.93
05:48:43|46480.93
05:48:44|46480.93
05:48:46|46480.92
05:48:46|46480.93
05:48:48|46480.93
05:48:48|46480.92
05:48:49|46480.93
05:48:51|46480.93
05:48:52|46476.01
05:48:53|46476.
05:48:54|46476.
05:48:55|46476.01
05:48:56|46476.
05:48:57|46472.5
05:48:58|46472.51
05:48:59|46472.5
05:49:00|46471.64
05:49:01|46471.64
05:49:02|46471.63
05:49:03|46471.11
05:49:04|46470.92
05:49:05|46470.92
05:49:07|46470.93
05:49:07|46470.92
05:49:09|46470.92
05:49:22|46470.
05:49:23|46472.5
05:49:23|46472.5
05:49:24|46477.55
05:49:25|46477.56
05:49:26|46477.56
05:49:27|46477.56
05:49:28|46477.55
05:49:30|46477.56
05:49:30|46477.56
05:49:31|46477.56
05:49:32|46477.56
05:49:33|46482.4
05:49:35|46489.22
05:49:36|46489.43
05:49:37|46489.42
05:49:38|46489.43
05:49:39|46489.42
05:49:40|46489.42
05:49:41|46489.43
05:49:43|46489.43
05:49:43|46489.43
05:49:45|46489.42
05:49:45|46489.43
05:49:46|46489.43
05:49:48|46489.43
05:49:49|46489.42
05:49:49|46489.42
05:49:51|46489.42
05:49:52|46489.42
05:49:52|46491.44
05:49:53|46491.44
05:49:54|46491.45
05:49:55|46491.44
05:49:56|46491.45
05:49:57|46499.2
05:49:58|46499.99
05:49:59|46499.99
05:50:01|46500.
05:50:01|46499.99
05:50:04|46499.99
05:50:04|46499.99
05:50:05|46499.99
05:50:07|46500.49
05:50:08|46496.12
05:50:10|46496.13
05:50:10|46496.12
05:50:12|46496.13
05:50:13|46496.12
05:50:13|46496.13
05:50:14|46500.14
05:50:15|46507.5
05:50:17|46507.5
05:50:18|46507.5
05:50:19|46507.49
05:50:19|46508.06
05:50:20|46514.49
05:50:22|46519.12
05:50:23|46519.11
05:50:24|46519.12
05:50:25|46519.12
05:50:26|46519.12
05:50:27|46519.12
05:50:28|46519.12
05:50:29|46519.11
05:50:30|46519.11
05:50:32|46519.12
05:50:33|46519.12
05:50:34|46519.12
05:50:36|46519.12
05:50:37|46519.11
05:50:38|46519.11
05:50:38|46519.12
05:50:40|46519.11
05:50:42|46519.12
05:50:43|46519.11
05:50:45|46519.12
05:50:46|46519.12
05:50:47|46519.11
05:50:48|46519.11
05:50:48|46519.12
05:50:50|46519.12
05:50:50|46519.12
05:50:52|46519.11
05:50:53|46519.12
05:50:53|46520.59
05:50:54|46520.58
05:50:55|46520.58
05:50:56|46520.58
05:50:57|46520.59
05:50:58|46518.
05:50:59|46518.
05:51:01|46518.
05:51:01|46518.
05:51:02|46510.
05:51:04|46509.72
05:51:04|46509.73
05:51:05|46509.73
05:51:07|46509.72
05:51:08|46509.73
05:51:09|46514.5
05:51:11|46518.
05:51:11|46520.64
05:51:12|46520.9
05:51:13|46520.9
05:51:14|46520.9
05:51:15|46520.91
05:51:16|46520.91
05:51:17|46520.9
05:51:19|46520.9
05:51:20|46520.9
05:51:21|46520.9
05:51:22|46520.9
05:51:23|46520.91
05:51:23|46520.91
05:51:25|46520.91
05:51:26|46520.9
05:51:27|46520.91
05:51:28|46520.91
05:51:29|46520.91
05:51:30|46520.9
05:51:32|46520.9
05:51:33|46520.9
05:51:34|46520.91
05:51:35|46520.9
05:51:36|46520.01
05:51:37|46520.01
05:51:39|46520.
05:51:40|46520.
05:51:41|46520.
05:51:41|46520.
05:51:42|46520.01
05:51:43|46520.
05:51:45|46520.
05:51:45|46520.
05:51:48|46520.01
05:51:48|46520.01
05:51:49|46520.
05:51:50|46520.
05:51:51|46520.
05:51:52|46520.
05:51:53|46520.01
05:51:54|46520.01
05:51:55|46520.01
05:51:56|46520.01
05:51:57|46520.01
05:51:58|46520.01
05:52:00|46520.01
05:52:01|46520.
05:52:02|46520.01
05:52:03|46520.
05:52:04|46520.01
05:52:04|46520.01
05:52:06|46520.
05:52:07|46520.
05:52:09|46520.
05:52:09|46520.
05:52:10|46520.01
05:52:11|46520.01
05:52:13|46520.
05:52:13|46520.
05:52:15|46520.01
05:52:15|46520.
05:52:16|46520.
05:52:18|46520.01
05:52:19|46520.01
05:52:20|46520.01
05:52:21|46520.01
05:52:22|46520.
05:52:23|46520.01
05:52:24|46524.5
05:52:25|46524.51
05:52:26|46524.5
05:52:27|46524.5
05:52:29|46524.51
05:52:29|46524.5
05:52:30|46524.5
05:52:32|46524.51
05:52:33|46524.51
05:52:35|46524.51
05:52:36|46524.5
05:52:36|46524.51
05:52:38|46524.51
05:52:39|46521.79
05:52:40|46521.79
05:52:41|46521.78
05:52:43|46524.51
05:52:45|46524.5
05:52:45|46524.5
05:52:47|46524.5
05:52:48|46524.5
05:52:49|46524.5
05:52:50|46524.5
05:52:50|46524.51
05:52:51|46524.5
05:52:53|46524.51
05:52:54|46524.51
05:52:55|46524.5
05:52:55|46524.51
05:52:57|46524.5
05:52:58|46524.5
05:52:58|46524.51
05:52:59|46524.51
05:53:01|46524.51
05:53:02|46524.51
05:53:03|46524.51
05:53:04|46524.51
05:53:05|46524.51
05:53:06|46524.51
05:53:07|46524.51
05:53:08|46524.5
05:53:09|46524.5
05:53:10|46524.5
05:53:11|46524.5
05:53:13|46524.5
05:53:13|46524.51
05:53:14|46524.51
05:53:15|46524.5
05:53:17|46520.05
05:53:17|46520.05
05:53:18|46520.05
05:53:19|46520.05
05:53:20|46520.05
05:53:22|46520.05
05:53:23|46520.05
05:53:23|46520.05
05:53:25|46520.04
05:53:25|46520.04
05:53:26|46520.04
05:53:27|46520.04
05:53:28|46520.04
05:53:30|46520.04
05:53:30|46520.04
05:53:32|46520.04
05:53:33|46520.04
05:53:34|46520.04
05:53:35|46520.04
05:53:37|46520.04
05:53:38|46520.05
05:53:40|46520.05
05:53:41|46520.05
05:53:43|46520.05
05:53:44|46520.05
05:53:45|46520.05
05:53:45|46520.05
05:53:47|46520.05
05:53:48|46520.05
05:53:49|46520.05
05:53:50|46520.04
05:53:50|46520.05
05:53:51|46520.05
05:53:52|46520.05
05:53:54|46520.05
05:53:54|46520.05
05:53:56|46520.04
05:53:57|46520.05
05:53:58|46520.05
05:53:59|46520.05
05:54:00|46520.04
05:54:01|46520.04
05:54:02|46520.05
05:54:03|46520.04
05:54:04|46520.05
05:54:06|46520.05
05:54:07|46520.05
05:54:08|46520.04
05:54:09|46520.05
05:54:11|46520.05
05:54:11|46520.05
05:54:13|46520.56
05:54:13|46520.56
05:54:15|46520.57
05:54:16|46520.57
05:54:17|46520.56
05:54:18|46520.56
05:54:19|46520.57
05:54:20|46521.06
05:54:21|46521.06
05:54:22|46521.06
05:54:23|46521.07
05:54:24|46521.06
05:54:25|46521.06
05:54:26|46521.06
05:54:27|46521.06
05:54:28|46521.07
05:54:29|46521.06
05:54:30|46521.07
05:54:31|46521.07
05:54:32|46521.07
05:54:33|46521.07
05:54:35|46521.07
05:54:36|46521.06
05:54:37|46521.06
05:54:38|46521.07
05:54:39|46521.06
05:54:40|46521.06
05:54:42|46521.07
05:54:42|46521.07
05:54:44|46521.06
05:54:45|46521.07
05:54:47|46521.06
05:54:48|46521.07
05:54:49|46521.07
05:54:50|46521.06
05:54:51|46521.07
05:54:52|46521.06
05:54:52|46521.06
05:54:53|46521.07
05:54:55|46521.07
05:54:57|46521.06
05:54:58|46521.06
05:54:58|46521.06
05:54:59|46521.07
05:55:01|46521.07
05:55:02|46521.06
05:55:02|46521.06
05:55:04|46521.06
05:55:04|46521.07
05:55:05|46521.06
05:55:07|46521.07
05:55:08|46515.47
05:55:10|46515.46
05:55:10|46515.45
05:55:11|46515.46
05:55:12|46522.32
05:55:13|46522.32
05:55:14|46522.85
05:55:15|46524.31
05:55:16|46524.49
05:55:17|46524.49
05:55:18|46524.49
05:55:20|46524.5
05:55:21|46524.49
05:55:22|46524.49
05:55:23|46524.5
05:55:24|46525.
05:55:25|46528.49
05:55:26|46529.29
05:55:27|46529.28
05:55:28|46529.29
05:55:28|46529.28
05:55:30|46529.28
05:55:31|46529.29
05:55:32|46529.29
05:55:32|46529.29
05:55:33|46529.28
05:55:34|46529.28
05:55:36|46529.28
05:55:37|46535.5
05:55:39|46536.99
05:55:39|46537.
05:55:40|46537.
05:55:41|46536.99
05:55:42|46535.51
05:55:43|46535.52
05:55:45|46535.51
05:55:45|46533.43
05:55:46|46533.43
05:55:48|46533.43
05:55:48|46533.42
05:55:51|46533.42
05:55:51|46533.43
05:55:52|46533.43
05:55:53|46533.43
05:55:54|46533.42
05:55:55|46533.42
05:55:56|46533.43
05:55:59|46533.43
05:56:00|46533.43
05:56:01|46533.43
05:56:19|46532.7
05:56:20|46532.7
05:56:21|46532.7
05:56:22|46532.69
05:56:23|46532.69
05:56:24|46532.69
05:56:25|46532.69
05:56:26|46532.71
05:56:27|46532.72
05:56:28|46535.43
05:56:29|46535.42
05:56:30|46535.42
05:56:31|46535.42
05:56:32|46535.42
05:56:33|46535.42
05:56:34|46535.43
05:56:35|46535.43
05:56:36|46535.42
05:56:37|46535.43
05:56:39|46535.42
05:56:39|46535.42
05:56:42|46535.42
05:56:43|46535.42
05:56:44|46535.42
05:56:45|46535.43
05:56:46|46535.42
05:56:47|46535.42
05:56:48|46535.43
05:56:49|46535.5
05:56:50|46535.49
05:56:51|46535.49
05:56:52|46535.49
05:56:53|46535.49
05:56:54|46535.49
05:56:55|46535.5
05:56:57|46535.49
05:56:58|46535.5
05:56:59|46535.57
05:57:01|46535.99
05:57:01|46536.
05:57:02|46536.
05:57:03|46535.99
05:57:06|46535.99
05:57:07|46536.
05:57:07|46536.
05:57:09|46535.99
05:57:09|46535.99
05:57:11|46536.
05:57:11|46536.
05:57:13|46535.99
05:57:15|46535.99
05:57:16|46535.99
05:57:17|46536.
05:57:18|46536.
05:57:18|46535.99
05:57:20|46535.99
05:57:21|46536.
05:57:22|46535.99
05:57:23|46536.
05:57:23|46535.99
05:57:25|46536.
05:57:26|46537.82
05:57:27|46541.67
05:57:27|46542.17
05:57:29|46542.16
05:57:30|46542.17
05:57:31|46549.48
05:57:33|46549.48
05:57:33|46549.48
05:57:34|46549.48
05:57:35|46549.48
05:57:37|46549.49
05:57:45|46549.48
05:57:49|46548.48
05:57:50|46548.48
05:57:51|46548.48
05:57:52|46548.48
05:57:53|46548.48
05:57:55|46548.48
05:57:55|46548.48
05:57:57|46548.47
05:57:58|46548.47
05:57:59|46548.47
05:57:59|46548.47
05:58:02|46542.5
05:58:02|46542.5
05:58:03|46542.51
05:58:04|46542.51
05:58:05|46542.5
05:58:07|46542.51
05:58:08|46542.51
05:58:09|46542.51
05:58:10|46542.5
05:58:11|46542.5
05:58:19|46542.51
05:58:20|46544.76
05:58:21|46548.48
05:58:22|46548.48
05:58:23|46548.48
05:58:24|46548.97
05:58:26|46550.
05:58:27|46549.99
05:58:28|46550.
05:58:29|46550.
05:58:30|46549.99
05:58:31|46550.
05:58:31|46550.
05:58:33|46549.99
05:58:34|46549.99
05:58:35|46550.
05:58:36|46549.99
05:58:36|46549.99
05:58:39|46549.99
05:58:40|46550.1
05:58:42|46550.1
05:58:42|46550.1
05:58:43|46550.11
05:58:44|46550.1
05:58:45|46550.1
05:58:46|46549.9
05:58:47|46543.84
05:58:48|46542.51
05:58:49|46542.06
05:58:50|46542.01
05:58:51|46542.
05:58:52|46542.01
05:58:54|46542.01
05:58:55|46542.01
05:58:56|46542.
05:58:57|46541.38
05:58:59|46541.39
05:58:59|46541.39
05:59:00|46541.38
05:59:02|46541.83
05:59:03|46541.83
05:59:04|46546.
05:59:05|46548.88
05:59:06|46548.88
05:59:07|46548.88
05:59:08|46548.89
05:59:10|46548.89
05:59:10|46548.88
05:59:12|46548.88
05:59:13|46548.88
05:59:14|46548.89
05:59:15|46548.89
05:59:17|46548.89
05:59:18|46548.88
05:59:19|46541.38
05:59:20|46541.39
05:59:21|46541.38
05:59:22|46541.39
05:59:23|46541.39
05:59:24|46541.39
05:59:25|46541.38
05:59:26|46541.38
05:59:27|46541.38
05:59:29|46541.38
05:59:29|46541.38
05:59:31|46541.39
05:59:32|46541.39
05:59:33|46541.39
05:59:34|46541.38
05:59:35|46541.39
05:59:36|46541.39
05:59:37|46541.39
05:59:38|46541.39
05:59:40|46541.38
05:59:40|46541.38
05:59:42|46541.38
05:59:43|46541.38
05:59:45|46541.38
05:59:45|46541.38
05:59:46|46541.39
05:59:47|46541.38
05:59:49|46541.38
05:59:50|46541.38
05:59:50|46541.38
05:59:52|46541.38
05:59:53|46541.38
05:59:54|46541.39
05:59:55|46541.39
05:59:55|46541.38
05:59:56|46541.38
05:59:58|46541.39
05:59:58|46541.39
05:59:59|46541.39
06:00:01|46541.39
06:00:02|46541.39
06:00:03|46541.39
06:00:03|46541.79
06:00:05|46541.8
06:00:06|46541.8
06:00:08|46541.79
06:00:08|46541.79
06:00:09|46541.8
06:00:10|46541.79
06:00:11|46541.79
06:00:12|46541.79
06:00:13|46541.8
06:00:15|46547.09
06:00:16|46547.36
06:00:18|46547.36
06:00:18|46547.36
06:00:19|46547.36
06:00:20|46547.35
06:00:22|46547.36
06:00:22|46547.35
06:00:23|46547.35
06:00:25|46547.36
06:00:26|46547.35
06:00:26|46547.36
06:00:27|46547.36
06:00:28|46547.35
06:00:29|46547.36
06:00:30|46547.36
06:00:32|46547.36
06:00:32|46542.51
06:00:33|46542.5
06:00:34|46542.5
06:00:35|46542.5
06:00:37|46541.79
06:00:37|46541.79
06:00:38|46533.66
06:00:40|46530.01
06:00:42|46530.01
06:00:42|46530.
06:00:44|46530.
06:00:46|46530.
06:00:46|46530.01
06:00:47|46530.01
06:00:49|46530.01
06:00:51|46530.01
06:00:51|46530.
06:00:52|46531.99
06:00:53|46531.99
06:00:54|46531.99
06:00:55|46531.98
06:00:56|46531.98
06:00:57|46531.98
06:00:58|46531.99
06:00:59|46531.98
06:01:00|46531.99
06:01:01|46531.99
06:01:03|46531.99
06:01:03|46531.99
06:01:04|46531.98
06:01:06|46531.99
06:01:07|46531.98
06:01:08|46531.99
06:01:09|46531.98
06:01:10|46531.99
06:01:11|46531.99
06:01:13|46531.99
06:01:13|46531.99
06:01:14|46531.99
06:01:15|46531.99
06:01:16|46531.99
06:01:17|46531.98
06:01:19|46531.99
06:01:19|46531.98
06:01:20|46531.98
06:01:21|46531.98
06:01:23|46531.99
06:01:24|46531.99
06:01:24|46531.98
06:01:26|46531.99
06:01:26|46531.99
06:01:28|46538.82
06:01:30|46538.99
06:01:31|46538.99
06:01:31|46540.
06:01:32|46540.
06:01:34|46539.99
06:01:35|46539.99
06:01:36|46539.99
06:01:36|46539.99
06:01:38|46539.99
06:01:39|46540.
06:01:41|46539.99
06:01:41|46539.99
06:01:43|46539.99
06:01:45|46539.99
06:01:46|46539.99
06:01:47|46538.59
06:01:49|46538.59
06:01:50|46538.6
06:01:50|46538.6
06:01:51|46538.59
06:01:52|46538.6
06:01:54|46539.95
06:01:55|46539.99
06:01:56|46539.99
06:01:56|46540.
06:01:58|46540.
06:01:59|46539.99
06:02:00|46539.99
06:02:01|46539.99
06:02:01|46540.
06:02:03|46540.
06:02:04|46540.
06:02:05|46539.99
06:02:06|46539.99
06:02:07|46539.99
06:02:08|46539.01
06:02:09|46535.87
06:02:10|46535.5
06:02:11|46535.5
06:02:12|46535.51
06:02:14|46535.5
06:02:14|46535.5
06:02:15|46535.51
06:02:16|46535.5
06:02:18|46535.5
06:02:19|46535.5
06:02:20|46535.51
06:02:21|46535.51
06:02:22|46535.5
06:02:23|46535.5
06:02:24|46535.51
06:02:25|46535.5
06:02:26|46535.51
06:02:27|46535.51
06:02:29|46535.5
06:02:30|46535.5
06:02:30|46535.5
06:02:31|46535.5
06:02:33|46535.5
06:02:33|46535.5
06:02:35|46535.5
06:02:36|46535.51
06:02:37|46535.51
06:02:38|46535.51
06:02:39|46538.99
06:02:39|46539.01
06:02:41|46539.31
06:02:41|46539.31
06:02:43|46539.31
06:02:44|46539.32
06:02:45|46539.31
06:02:46|46539.32
06:02:47|46539.32
06:02:48|46539.32
06:02:50|46539.31
06:02:51|46539.31
06:02:51|46541.42
06:02:54|46541.43
06:02:54|46541.42
06:02:55|46541.42
06:02:56|46541.42
06:02:57|46541.43
06:02:58|46541.43
06:02:59|46541.43
06:03:00|46541.43
06:03:01|46541.42
06:03:02|46541.42
06:03:04|46541.43
06:03:05|46541.43
06:03:07|46541.43
06:03:07|46541.42
06:03:09|46541.43
06:03:10|46541.42
06:03:11|46541.42
06:03:12|46541.42
06:03:13|46541.42
06:03:14|46541.43
06:03:15|46541.42
06:03:16|46541.42
06:03:18|46541.43
06:03:19|46537.51
06:03:20|46530.53
06:03:21|46530.54
06:03:22|46530.53
06:03:23|46530.54
06:03:24|46530.54
06:03:25|46530.53
06:03:26|46530.53
06:03:27|46530.54
06:03:28|46530.54
06:03:29|46530.53
06:03:30|46530.53
06:03:31|46530.53
06:03:32|46530.53
06:03:33|46530.53
06:03:34|46530.53
06:03:35|46530.53
06:03:36|46530.53
06:03:37|46530.53
06:03:38|46530.53
06:03:39|46530.53
06:03:40|46530.54
06:03:41|46530.53
06:03:42|46530.53
06:03:44|46530.53
06:03:45|46521.49
06:03:47|46520.05
06:03:47|46520.06
06:03:49|46520.05
06:03:50|46520.05
06:03:52|46520.05
06:03:52|46520.05
06:03:55|46520.05
06:03:55|46520.05
06:03:56|46520.05
06:03:57|46520.06
06:03:58|46520.05
06:03:59|46520.05
06:04:00|46520.05
06:04:01|46520.05
06:04:03|46520.05
06:04:04|46520.06
06:04:04|46520.05
06:04:06|46520.05
06:04:07|46520.05
06:04:08|46520.05
06:04:09|46520.05
06:04:10|46520.06
06:04:11|46520.05
06:04:12|46520.06
06:04:13|46520.05
06:04:14|46520.05
06:04:15|46520.05
06:04:15|46520.05
06:04:16|46520.05
06:04:18|46520.05
06:04:19|46520.05
06:04:20|46520.05
06:04:22|46520.06
06:04:22|46520.06
06:04:24|46520.05
06:04:25|46520.05
06:04:26|46520.05
06:04:27|46520.05
06:04:29|46520.05
06:04:30|46520.05
06:04:30|46520.05
06:04:32|46520.05
06:04:33|46520.06
06:04:34|46526.72
06:04:35|46526.72
06:04:36|46526.72
06:04:36|46526.73
06:04:38|46526.72
06:04:38|46526.73
06:04:39|46526.72
06:04:41|46525.38
06:04:41|46525.
06:04:42|46525.
06:04:43|46525.01
06:04:45|46525.01
06:04:45|46525.
06:04:47|46525.
06:04:48|46525.
06:04:49|46525.
06:04:51|46525.01
06:04:51|46525.01
06:04:53|46525.
06:04:54|46525.
06:04:56|46525.01
06:04:56|46525.
06:04:57|46525.01
06:04:58|46525.
06:04:59|46525.
06:05:00|46525.
06:05:01|46525.01
06:05:03|46525.01
06:05:04|46525.
06:05:05|46525.
06:05:06|46525.
06:05:07|46525.
06:05:08|46525.01
06:05:09|46521.83
06:05:10|46517.55
06:05:11|46517.55
06:05:12|46517.54
06:05:13|46517.55
06:05:14|46517.54
06:05:15|46517.55
06:05:16|46517.54
06:05:17|46517.54
06:05:18|46517.54
06:05:19|46517.54
06:05:20|46517.54
06:05:21|46517.54
06:05:22|46517.54
06:05:23|46517.55
06:05:24|46517.55
06:05:25|46517.54
06:05:26|46517.52
06:05:28|46517.5
06:05:28|46514.52
06:05:29|46514.52
06:05:30|46514.51
06:05:31|46514.52
06:05:32|46514.51
06:05:34|46514.51
06:05:34|46514.51
06:05:35|46514.52
06:05:37|46514.51
06:05:37|46514.52
06:05:38|46514.52
06:05:39|46514.52
06:05:40|46514.51
06:05:41|46514.51
06:05:42|46514.52
06:05:44|46514.51
06:05:45|46514.51
06:05:47|46514.51
06:05:48|46514.52
06:05:49|46514.51
06:05:50|46514.51
06:05:51|46514.52
06:05:52|46514.51
06:05:53|46514.51
06:05:54|46514.51
06:05:56|46514.52
06:05:57|46514.52
06:05:58|46514.51
06:05:59|46514.52
06:06:00|46514.52
06:06:01|46514.51
06:06:01|46514.52
06:06:03|46514.51
06:06:04|46514.51
06:06:05|46514.51
06:06:06|46514.51
06:06:07|46514.52
06:06:08|46514.51
06:06:09|46514.52
06:06:10|46514.52
06:06:11|46523.87
06:06:12|46530.
06:06:12|46530.
06:06:14|46529.99
06:06:16|46530.
06:06:16|46530.
06:06:17|46532.
06:06:18|46535.48
06:06:19|46543.63
06:06:20|46554.49
06:06:21|46544.01
06:06:23|46544.01
06:06:24|46537.16
06:06:25|46537.16
06:06:26|46537.17
06:06:26|46537.17
06:06:28|46537.17
06:06:29|46537.21
06:06:30|46552.32
06:06:31|46552.32
06:06:32|46552.32
06:06:33|46552.32
06:06:35|46563.24
06:06:35|46563.49
06:06:36|46569.99
06:06:37|46569.99
06:06:38|46563.25
06:06:39|46563.25
06:06:40|46563.25
06:06:41|46563.25
06:06:42|46563.24
06:06:43|46563.24
06:06:44|46562.
06:06:46|46569.99
06:06:46|46570.
06:06:49|46570.
06:06:49|46570.
06:06:50|46570.
06:06:52|46570.
06:06:53|46569.99
06:06:54|46570.
06:06:55|46569.99
06:06:56|46569.99
06:06:57|46572.98
06:06:58|46572.97
06:06:59|46572.98
06:07:00|46572.98
06:07:01|46572.97
06:07:03|46572.98
06:07:04|46572.98
06:07:05|46570.5
06:07:06|46570.5
06:07:07|46570.51
06:07:08|46570.5
06:07:10|46570.01
06:07:10|46570.01
06:07:13|46570.01
06:07:13|46570.01
06:07:14|46570.01
06:07:15|46570.01
06:07:17|46570.
06:07:18|46570.
06:07:19|46570.
06:07:19|46570.
06:07:21|46570.01
06:07:22|46570.
06:07:23|46570.01
06:07:23|46570.01
06:07:25|46570.01
06:07:26|46570.01
06:07:28|46557.74
06:07:28|46557.74
06:07:29|46557.74
06:07:30|46557.73
06:07:31|46557.73
06:07:33|46557.73
06:07:33|46557.74
06:07:34|46557.73
06:07:35|46557.74
06:07:36|46557.74
06:07:38|46557.74
06:07:39|46552.82
06:07:39|46551.3
06:07:40|46550.02
06:07:41|46550.01
06:07:42|46546.01
06:07:44|46546.01
06:07:44|46546.02
06:07:46|46546.56
06:07:46|46547.2
06:07:48|46551.31
06:07:50|46557.71
06:07:51|46566.35
06:07:51|46566.35
06:07:52|46566.35
06:07:54|46560.52
06:07:54|46560.53
06:07:55|46560.52
06:07:56|46560.52
06:07:58|46560.52
06:07:59|46560.52
06:08:00|46560.53
06:08:01|46560.52
06:08:03|46560.52
06:08:04|46560.52
06:08:05|46560.52
06:08:06|46560.52
06:08:07|46560.52
06:08:08|46560.53
06:08:08|46560.53
06:08:10|46560.53
06:08:11|46560.52
06:08:12|46560.52
06:08:12|46560.52
06:08:14|46560.53
06:08:15|46560.52
06:08:16|46560.52
06:08:17|46560.52
06:08:18|46560.53
06:08:19|46560.53
06:08:20|46560.52
06:08:21|46560.52
06:08:22|46560.52
06:08:23|46560.52
06:08:24|46560.52
06:08:25|46560.52
06:08:26|46560.53
06:08:28|46560.52
06:08:29|46560.52
06:08:30|46560.52
06:08:30|46560.52
06:08:31|46560.52
06:08:33|46560.52
06:08:34|46560.52
06:08:36|46560.52
06:08:37|46560.52
06:08:38|46560.53
06:08:39|46560.53
06:08:39|46560.52
06:08:40|46560.52
06:08:41|46560.52
06:08:42|46560.52
06:08:43|46560.52
06:08:44|46560.52
06:08:46|46560.52
06:08:47|46560.52
06:08:47|46560.52
06:08:49|46559.62
06:08:50|46559.62
06:08:51|46557.77
06:08:52|46557.29
06:08:54|46553.94
06:08:54|46553.94
06:08:56|46553.94
06:08:56|46553.93
06:08:57|46553.94
06:08:59|46553.94
06:08:59|46553.93
06:09:00|46553.94
06:09:01|46553.93
06:09:02|46553.94
06:09:04|46553.94
06:09:06|46553.93
06:09:07|46553.93
06:09:08|46553.94
06:09:09|46553.94
06:09:10|46553.94
06:09:11|46553.94
06:09:12|46553.94
06:09:14|46553.93
06:09:14|46553.94
06:09:15|46553.94
06:09:16|46553.94
06:09:17|46553.93
06:09:18|46553.94
06:09:19|46553.94
06:09:20|46555.51
06:09:21|46560.53
06:09:23|46560.52
06:09:24|46560.52
06:09:25|46560.52
06:09:26|46560.53
06:09:27|46560.52
06:09:28|46560.53
06:09:29|46564.82
06:09:30|46564.83
06:09:32|46564.82
06:09:32|46564.82
06:09:34|46566.99
06:09:35|46567.
06:09:36|46567.
06:09:37|46566.99
06:09:38|46566.99
06:09:39|46567.
06:09:40|46567.
06:09:41|46567.
06:09:42|46567.6
06:09:43|46567.6
06:09:44|46567.6
06:09:45|46573.99
06:09:46|46576.41
06:09:47|46576.4
06:09:48|46576.4
06:09:50|46576.4
06:09:51|46576.4
06:09:52|46576.4
06:09:52|46576.4
06:09:54|46576.4
06:09:54|46576.41
06:09:57|46574.
06:09:57|46573.99
06:09:58|46567.61
06:09:59|46567.6
06:10:00|46564.12
06:10:01|46564.13
06:10:02|46564.12
06:10:04|46564.13
06:10:06|46564.13
06:10:07|46564.13
06:10:07|46564.13
06:10:09|46564.13
06:10:10|46564.13
06:10:10|46564.12
06:10:11|46564.13
06:10:12|46564.13
06:10:13|46564.12
06:10:15|46564.12
06:10:16|46564.12
06:10:17|46564.12
06:10:18|46565.86
06:10:19|46565.86
06:10:20|46565.85
06:10:21|46565.85
06:10:22|46565.85
06:10:23|46565.86
06:10:25|46565.86
06:10:25|46565.86
06:10:26|46565.86
06:10:28|46565.86
06:10:29|46565.85
06:10:30|46564.13
06:10:31|46564.13
06:10:32|46564.12
06:10:33|46564.12
06:10:34|46564.13
06:10:35|46565.86
06:10:36|46565.85
06:10:37|46565.86
06:10:38|46565.85
06:10:39|46565.85
06:10:40|46565.85
06:10:41|46565.85
06:10:42|46565.85
06:10:43|46565.85
06:10:44|46565.85
06:10:45|46565.85
06:10:46|46565.85
06:10:47|46565.86
06:10:48|46565.86
06:10:50|46565.85
06:10:51|46565.86
06:10:52|46565.85
06:10:53|46565.85
06:10:55|46565.86
06:10:56|46565.85
06:10:58|46565.86
06:10:58|46565.86
06:10:59|46565.86
06:11:00|46565.86
06:11:01|46565.86
06:11:03|46565.86
06:11:05|46565.85
06:11:05|46565.86
06:11:06|46565.85
06:11:07|46565.85
06:11:08|46565.85
06:11:09|46565.85
06:11:10|46565.85
06:11:11|46565.85
06:11:12|46565.85
06:11:14|46565.85
06:11:15|46565.85
06:11:16|46565.85
06:11:18|46562.49
06:11:19|46561.04
06:11:19|46561.03
06:11:20|46561.04
06:11:21|46561.03
06:11:22|46554.82
06:11:23|46553.55
06:11:24|46553.55
06:11:25|46553.56
06:11:26|46553.55
06:11:28|46553.55
06:11:29|46553.56
06:11:30|46553.55
06:11:31|46553.56
06:11:32|46553.55
06:11:33|46553.55
06:11:34|46553.56
06:11:35|46553.55
06:11:36|46553.55
06:11:37|46553.56
06:11:38|46553.55
06:11:39|46553.55
06:11:40|46553.55
06:11:42|46553.55
06:11:42|46553.56
06:11:43|46553.56
06:11:44|46550.73
06:11:45|46550.73
06:11:46|46550.73
06:11:47|46550.
06:11:49|46550.
06:11:49|46550.
06:11:51|46550.
06:11:53|46550.
06:11:54|46550.01
06:11:55|46550.
06:11:56|46550.
06:11:58|46550.01
06:11:58|46550.01
06:11:59|46550.
06:12:00|46550.01
06:12:01|46550.01
06:12:02|46550.01
06:12:03|46550.01
06:12:04|46550.01
06:12:05|46550.
06:12:07|46550.01
06:12:08|46550.01
06:12:09|46550.
06:12:10|46550.
06:12:11|46550.01
06:12:12|46550.
06:12:12|46550.
06:12:14|46550.
06:12:16|46550.
06:12:17|46550.
06:12:18|46550.
06:12:19|46550.
06:12:19|46550.
06:12:21|46550.
06:12:22|46550.01
06:12:23|46550.01
06:12:24|46550.
06:12:25|46550.
06:12:26|46550.01
06:12:27|46550.
06:12:27|46550.01
06:12:29|46550.01
06:12:29|46550.01
06:12:30|46550.
06:12:31|46550.
06:12:33|46550.
06:12:33|46550.
06:12:35|46550.
06:12:36|46550.
06:12:37|46550.01
06:12:38|46550.01
06:12:39|46550.01
06:12:40|46550.01
06:12:40|46550.01
06:12:42|46550.
06:12:43|46550.01
06:12:44|46550.01
06:12:45|46550.01
06:12:45|46550.
06:12:46|46550.01
06:12:48|46550.
06:12:49|46550.
06:12:50|46550.01
06:12:51|46550.01
06:12:51|46550.01
06:12:54|46550.
06:12:55|46550.01
06:12:57|46550.
06:12:57|46550.01
06:12:58|46550.01
06:12:59|46550.
06:13:00|46550.01
06:13:01|46550.
06:13:02|46550.
06:13:04|46550.01
06:13:06|46550.01
06:13:06|46550.
06:13:07|46550.
06:13:10|46550.
06:13:10|46550.
06:13:11|46550.
06:13:12|46550.01
06:13:13|46550.
06:13:14|46550.01
06:13:16|46550.
06:13:17|46550.
06:13:18|46550.
06:13:18|46550.
06:13:20|46550.
06:13:21|46550.01
06:13:23|46550.
06:13:23|46550.
06:13:24|46550.
06:13:25|46550.
06:13:27|46550.01
06:13:28|46550.01
06:13:29|46550.01
06:13:29|46550.
06:13:31|46550.
06:13:32|46550.
06:13:33|46550.01
06:13:34|46550.
06:13:35|46550.01
06:13:36|46550.
06:13:37|46550.
06:13:38|46550.
06:13:39|46550.
06:13:40|46550.01
06:13:41|46550.
06:13:42|46550.
06:13:43|46550.
06:13:44|46550.
06:13:45|46550.
06:13:46|46550.01
06:13:47|46550.01
06:13:48|46550.
06:13:49|46550.01
06:13:50|46550.
06:13:51|46550.
06:13:52|46549.7
06:13:54|46549.53
06:13:54|46549.54
06:13:56|46549.53
06:13:57|46549.54
06:13:58|46549.53
06:13:59|46549.54
06:14:00|46549.53
06:14:01|46549.54
06:14:02|46549.53
06:14:03|46549.53
06:14:05|46544.25
06:14:07|46544.25
06:14:08|46544.25
06:14:08|46544.25
06:14:10|46544.24
06:14:11|46544.24
06:14:12|46544.25
06:14:12|46544.25
06:14:14|46536.39
06:14:15|46536.39
06:14:16|46536.38
06:14:17|46536.38
06:14:18|46527.
06:14:19|46526.53
06:14:20|46525.23
06:14:20|46521.14
06:14:22|46521.13
06:14:23|46521.13
06:14:25|46514.52
06:14:25|46514.52
06:14:26|46514.52
06:14:27|46514.52
06:14:28|46514.53
06:14:30|46514.53
06:14:31|46518.
06:14:32|46517.99
06:14:33|46518.
06:14:35|46522.72
06:14:35|46522.71
06:14:36|46522.72
06:14:37|46522.72
06:14:39|46522.71
06:14:40|46522.72
06:14:40|46522.72
06:14:42|46522.71
06:14:43|46522.71
06:14:44|46522.71
06:14:45|46522.71
06:14:46|46521.5
06:14:47|46521.5
06:14:48|46521.51
06:14:49|46521.5
06:14:50|46521.51
06:14:50|46521.5
06:14:52|46521.5
06:14:52|46521.5
06:14:54|46521.5
06:14:56|46521.5
06:14:56|46521.5
06:14:58|46521.5
06:14:59|46518.
06:15:00|46518.
06:15:01|46518.
06:15:02|46518.01
06:15:04|46518.01
06:15:04|46518.
06:15:06|46518.
06:15:07|46518.01
06:15:08|46518.
06:15:09|46518.
06:15:09|46518.
06:15:15|46510.95
06:15:16|46510.95
06:15:17|46510.94
06:15:18|46510.
06:15:19|46510.01
06:15:20|46517.92
06:15:21|46517.92
06:15:23|46517.91
06:15:24|46530.
06:15:25|46530.
06:15:26|46530.44
06:15:27|46535.5
06:15:28|46538.46
06:15:29|46538.98
06:15:30|46538.98
06:15:31|46538.98
06:15:32|46538.98
06:15:33|46538.97
06:15:34|46538.97
06:15:35|46538.98
06:15:36|46538.98
06:15:37|46541.41
06:15:38|46541.41
06:15:39|46541.42
06:15:40|46541.41
06:15:42|46541.42
06:15:43|46541.41
06:15:44|46541.42
06:15:44|46541.41
06:15:45|46541.42
06:15:46|46539.
06:15:47|46533.76
06:15:49|46533.75
06:15:50|46532.
06:15:50|46532.
06:15:52|46532.01
06:15:53|46532.01
06:15:54|46532.01
06:15:55|46532.01
06:15:57|46532.
06:15:58|46532.
06:15:59|46532.01
06:16:01|46532.
06:16:02|46532.01
06:16:03|46532.
06:16:05|46530.52
06:16:05|46530.51
06:16:08|46530.51
06:16:08|46530.51
06:16:09|46530.52
06:16:10|46530.51
06:16:11|46530.97
06:16:12|46530.97
06:16:13|46530.97
06:16:14|46530.96
06:16:15|46530.96
06:16:16|46529.43
06:16:17|46529.43
06:16:18|46529.44
06:16:19|46529.43
06:16:20|46529.43
06:16:21|46529.43
06:16:22|46529.44
06:16:23|46529.43
06:16:24|46529.44
06:16:25|46529.44
06:16:26|46529.43
06:16:27|46529.43
06:16:28|46529.43
06:16:29|46529.44
06:16:30|46529.44
06:16:31|46525.
06:16:32|46524.02
06:16:33|46524.02
06:16:34|46521.51
06:16:36|46515.32
06:16:37|46515.32
06:16:37|46515.32
06:16:38|46515.32
06:16:39|46515.33
06:16:40|46515.33
06:16:42|46512.4
06:16:43|46512.41
06:16:44|46512.4
06:16:45|46512.4
06:16:46|46511.53
06:16:47|46511.53
06:16:48|46511.53
06:16:49|46511.54
06:16:50|46511.54
06:16:51|46511.54
06:16:52|46511.53
06:16:54|46511.53
06:16:54|46511.53
06:16:55|46513.72
06:16:57|46513.71
06:16:59|46513.72
06:17:00|46513.72
06:17:01|46513.71
06:17:02|46513.71
06:17:02|46513.71
06:17:04|46513.71
06:17:05|46514.89
06:17:06|46514.89
06:17:07|46514.89
06:17:08|46514.89
06:17:09|46514.89
06:17:10|46514.89
06:17:12|46514.5
06:17:12|46514.5
06:17:14|46514.5
06:17:14|46514.5
06:17:16|46514.5
06:17:17|46512.31
06:17:18|46512.31
06:17:20|46512.32
06:17:20|46512.32
06:17:21|46512.31
06:17:22|46509.28
06:17:23|46509.27
06:17:24|46505.17
06:17:25|46505.17
06:17:26|46502.5
06:17:27|46502.5
06:17:28|46502.5
06:17:29|46502.51
06:17:30|46502.5
06:17:32|46502.5
06:17:33|46502.5
06:17:34|46502.5
06:17:34|46502.5
06:17:36|46502.5
06:17:37|46502.5
06:17:38|46502.5
06:17:39|46502.5
06:17:39|46502.5
06:17:41|46502.51
06:17:42|46502.5
06:17:43|46502.5
06:17:44|46502.51
06:17:44|46502.51
06:17:46|46502.5
06:17:46|46509.33
06:17:48|46509.32
06:17:49|46509.33
06:17:50|46509.32
06:17:51|46509.32
06:17:51|46509.32
06:17:53|46513.99
06:17:55|46520.9
06:17:56|46520.89
06:17:58|46520.9
06:17:58|46520.89
06:18:00|46520.9
06:18:02|46520.9
06:18:03|46520.89
06:18:04|46522.
06:18:05|46523.02
06:18:06|46523.02
06:18:07|46523.02
06:18:09|46523.02
06:18:09|46523.01
06:18:11|46523.01
06:18:13|46523.45
06:18:13|46523.45
06:18:15|46527.04
06:18:15|46527.47
06:18:16|46528.51
06:18:17|46529.86
06:18:19|46539.99
06:18:19|46540.
06:18:21|46540.
06:18:22|46539.99
06:18:23|46540.42
06:18:24|46540.42
06:18:25|46540.43
06:18:26|46540.43
06:18:27|46540.43
06:18:28|46540.43
06:18:29|46540.42
06:18:30|46540.42
06:18:30|46540.43
06:18:32|46540.42
06:18:33|46540.43
06:18:33|46540.43
06:18:34|46540.58
06:18:36|46540.58
06:18:38|46540.58
06:18:39|46540.59
06:18:40|46540.58
06:18:40|46540.58
06:18:42|46540.58
06:18:43|46540.59
06:18:44|46540.58
06:18:45|46540.43
06:18:45|46540.44
06:18:47|46540.44
06:18:47|46540.44
06:18:49|46540.44
06:18:50|46540.44
06:18:51|46540.43
06:18:52|46540.43
06:18:53|46540.43
06:18:54|46540.44
06:18:54|46540.43
06:18:56|46540.43
06:18:58|46540.43
06:18:59|46540.43
06:19:00|46540.43
06:19:02|46540.59
06:19:03|46540.59
06:19:04|46540.58
06:19:05|46540.58
06:19:06|46540.59
06:19:07|46540.59
06:19:08|46540.58
06:19:09|46540.58
06:19:10|46540.58
06:19:11|46540.58
06:19:12|46540.58
06:19:13|46540.58
06:19:14|46540.59
06:19:15|46540.59
06:19:16|46540.58
06:19:17|46540.58
06:19:18|46540.59
06:19:19|46540.58
06:19:20|46540.58
06:19:21|46540.58
06:19:22|46540.59
06:19:23|46540.59
06:19:24|46540.58
06:19:25|46540.58
06:19:27|46538.24
06:19:28|46538.23
06:19:28|46538.24
06:19:29|46538.23
06:19:30|46538.24
06:19:31|46538.23
06:19:32|46538.23
06:19:33|46538.24
06:19:35|46538.24
06:19:35|46538.23
06:19:37|46538.24
06:19:37|46538.25
06:19:39|46538.24
06:19:40|46538.24
06:19:41|46538.24
06:19:42|46538.24
06:19:43|46538.67
06:19:44|46540.58
06:19:46|46540.59
06:19:46|46540.59
06:19:48|46540.58
06:19:48|46540.59
06:19:50|46540.99
06:19:50|46541.
06:19:52|46540.99
06:19:52|46540.99
06:19:53|46540.99
06:19:54|46541.
06:19:55|46540.99
06:19:56|46540.99
06:19:57|46541.
06:19:59|46540.99
06:20:00|46540.99
06:20:01|46540.99
06:20:03|46540.07
06:20:04|46540.06
06:20:06|46540.07
06:20:06|46540.06
06:20:07|46540.06
06:20:08|46540.06
06:20:09|46540.06
06:20:10|46540.07
06:20:11|46540.06
06:20:12|46540.06
06:20:13|46540.06
06:20:14|46540.06
06:20:15|46540.07
06:20:16|46540.07
06:20:17|46540.06
06:20:18|46540.06
06:20:19|46540.07
06:20:20|46540.06
06:20:21|46540.06
06:20:22|46540.07
06:20:24|46540.06
06:20:24|46540.06
06:20:26|46540.06
06:20:27|46540.07
06:20:28|46540.07
06:20:29|46540.07
06:20:29|46540.07
06:20:31|46540.07
06:20:32|46540.07
06:20:33|46540.07
06:20:34|46540.07
06:20:35|46540.07
06:20:36|46540.07
06:20:37|46539.8
06:20:38|46539.81
06:20:40|46539.81
06:20:40|46539.81
06:20:41|46539.81
06:20:43|46539.8
06:20:43|46537.74
06:20:44|46537.74
06:20:46|46537.73
06:20:46|46537.74
06:20:47|46537.74
06:20:48|46537.74
06:20:49|46537.74
06:20:50|46537.74
06:20:51|46537.74
06:20:52|46537.74
06:20:53|46537.73
06:20:54|46537.74
06:20:55|46537.73
06:20:56|46537.74
06:20:57|46537.73
06:20:58|46537.73
06:20:59|46537.73
06:21:01|46537.74
06:21:01|46537.74
06:21:04|46537.73
06:21:05|46537.74
06:21:07|46537.74
06:21:08|46537.73
06:21:09|46537.73
06:21:10|46537.74
06:21:11|46539.
06:21:13|46539.97
06:21:14|46539.97
06:21:16|46539.97
06:21:16|46539.98
06:21:17|46539.98
06:21:18|46539.98
06:21:19|46539.98
06:21:20|46539.98
06:21:22|46539.98
06:21:23|46539.98
06:21:24|46539.98
06:21:24|46539.98
06:21:25|46539.98
06:21:26|46539.97
06:21:28|46540.07
06:21:28|46540.4
06:21:30|46540.41
06:21:30|46540.97
06:21:32|46540.97
06:21:32|46541.76
06:21:33|46541.76
06:21:35|46541.76
06:21:35|46541.76
06:21:37|46541.76
06:21:38|46541.76
06:21:39|46541.77
06:21:40|46541.76
06:21:41|46541.77
06:21:43|46541.76
06:21:44|46541.76
06:21:44|46541.76
06:21:46|46541.76
06:21:46|46541.76
06:21:47|46541.77
06:21:49|46541.77
06:21:49|46541.77
06:21:51|46541.76
06:21:51|46541.76
06:21:52|46541.77
06:21:53|46541.76
06:21:54|46541.76
06:21:56|46541.76
06:21:57|46541.76
06:21:58|46541.77
06:21:59|46541.77
06:22:00|46541.76
06:22:01|46541.76
06:22:02|46541.77
06:22:03|46541.77
06:22:04|46541.76
06:22:06|46541.76
06:22:07|46541.76
06:22:08|46541.76
06:22:10|46541.77
06:22:10|46541.76
06:22:11|46541.77
06:22:12|46541.77
06:22:13|46541.77
06:22:15|46541.76
06:22:16|46541.76
06:22:17|46541.76
06:22:17|46541.77
06:22:19|46541.77
06:22:20|46541.76
06:22:20|46541.77
06:22:21|46541.76
06:22:22|46541.76
06:22:24|46544.
06:22:25|46543.99
06:22:26|46543.99
06:22:28|46543.99
06:22:28|46543.99
06:22:29|46544.
06:22:30|46543.99
06:22:32|46543.99
06:22:33|46544.
06:22:33|46543.99
06:22:35|46544.
06:22:35|46544.
06:22:36|46543.99
06:22:38|46544.
06:22:38|46544.
06:22:40|46544.
06:22:40|46544.
06:22:41|46543.99
06:22:43|46543.99
06:22:44|46543.99
06:22:44|46544.
06:22:45|46543.99
06:22:46|46544.
06:22:47|46543.99
06:22:49|46543.99
06:22:50|46543.99
06:22:51|46544.
06:22:52|46543.99
06:22:53|46543.99
06:22:54|46544.
06:22:55|46543.99
06:22:56|46544.
06:22:57|46544.
06:22:58|46544.43
06:22:59|46546.39
06:23:00|46546.39
06:23:01|46546.39
06:23:03|46546.39
06:23:03|46546.38
06:23:05|46546.38
06:23:06|46546.38
06:23:07|46546.38
06:23:08|46546.39
06:23:09|46546.39
06:23:11|46546.38
06:23:12|46546.38
06:23:12|46546.38
06:23:14|46546.38
06:23:15|46539.41
06:23:15|46539.41
06:23:17|46539.41
06:23:17|46539.41
06:23:19|46539.41
06:23:19|46539.41
06:23:20|46539.
06:23:22|46537.
06:23:23|46534.3
06:23:24|46534.31
06:23:25|46534.31
06:23:26|46534.31
06:23:27|46529.79
06:23:28|46525.
06:23:30|46523.1
06:23:30|46523.1
06:23:31|46521.51
06:23:33|46521.5
06:23:33|46521.51
06:23:34|46520.3
06:23:35|46516.73
06:23:36|46512.47
06:23:37|46512.47
06:23:39|46512.46
06:23:39|46512.46
06:23:40|46512.47
06:23:41|46512.46
06:23:42|46512.47
06:23:44|46512.47
06:23:45|46512.46
06:23:46|46512.47
06:23:47|46512.47
06:23:47|46512.47
06:23:49|46513.6
06:23:50|46513.59
06:23:51|46513.6
06:23:51|46513.6
06:23:53|46513.6
06:23:54|46513.59
06:23:55|46513.59
06:23:56|46514.03
06:23:57|46514.49
06:23:57|46514.49
06:23:58|46514.97
06:23:59|46501.8
06:24:00|46511.57
06:24:01|46511.58
06:24:04|46511.58
06:24:05|46511.57
06:24:06|46511.58
06:24:07|46511.58
06:24:09|46511.58
06:24:10|46511.58
06:24:12|46511.57
06:24:13|46511.57
06:24:14|46511.57
06:24:15|46511.57
06:24:16|46508.37
06:24:17|46508.36
06:24:18|46508.37
06:24:20|46508.36
06:24:21|46507.88
06:24:22|46507.88
06:24:23|46507.88
06:24:23|46503.46
06:24:26|46503.46
06:24:27|46503.46
06:24:27|46503.46
06:24:29|46503.47
06:24:30|46503.47
06:24:31|46503.47
06:24:32|46503.47
06:24:33|46503.46
06:24:34|46503.46
06:24:35|46503.47
06:24:36|46503.46
06:24:37|46503.46
06:24:38|46503.46
06:24:39|46503.47
06:24:40|46503.47
06:24:41|46503.47
06:24:42|46503.47
06:24:43|46503.46
06:24:44|46503.47
06:24:45|46503.47
06:24:47|46503.47
06:24:48|46503.46
06:24:48|46503.47
06:24:50|46496.11
06:24:50|46491.02
06:24:51|46491.01
06:24:52|46491.02
06:24:53|46491.02
06:24:55|46491.02
06:24:55|46502.87
06:24:57|46504.45
06:24:57|46507.5
06:24:58|46509.68
06:24:59|46512.51
06:25:00|46518.42
06:25:01|46518.41
06:25:03|46518.41
06:25:03|46513.65
06:25:05|46513.65
06:25:06|46513.3
06:25:08|46507.5
06:25:09|46507.5
06:25:11|46507.49
06:25:11|46507.5
06:25:14|46507.49
06:25:14|46506.97
06:25:15|46506.98
06:25:16|46506.98
06:25:18|46506.97
06:25:19|46506.97
06:25:20|46496.64
06:25:21|46496.64
06:25:21|46496.64
06:25:23|46496.64
06:25:24|46496.65
06:25:24|46494.83
06:25:26|46493.83
06:25:27|46493.82
06:25:28|46493.82
06:25:29|46493.82
06:25:31|46493.83
06:25:31|46493.82
06:25:32|46493.82
06:25:33|46493.82
06:25:34|46493.83
06:25:36|46503.99
06:25:37|46503.98
06:25:38|46502.47
06:25:40|46500.54
06:25:41|46500.55
06:25:42|46500.54
06:25:43|46500.54
06:25:44|46500.55
06:25:45|46500.54
06:25:46|46497.
06:25:47|46497.
06:25:48|46497.01
06:25:49|46493.85
06:25:50|46493.85
06:25:51|46493.86
06:25:52|46493.86
06:25:53|46493.86
06:25:54|46493.85
06:25:55|46493.85
06:25:56|46493.85
06:25:57|46493.86
06:25:58|46493.86
06:25:59|46493.85
06:26:00|46493.85
06:26:01|46493.85
06:26:02|46493.85
06:26:03|46493.85
06:26:04|46493.85
06:26:05|46489.42
06:26:07|46480.93
06:26:08|46480.94
06:26:10|46480.93
06:26:10|46480.93
06:26:12|46480.94
06:26:14|46480.94
06:26:15|46480.94
06:26:16|46480.94
06:26:17|46481.46
06:26:17|46492.5
06:26:18|46492.5
06:26:19|46492.5
06:26:21|46492.51
06:26:22|46492.5
06:26:22|46492.5
06:26:24|46492.51
06:26:25|46492.5
06:26:25|46492.5
06:26:26|46492.51
06:26:28|46492.51
06:26:28|46492.5
06:26:30|46492.51
06:26:31|46492.5
06:26:32|46492.5
06:26:33|46492.51
06:26:34|46492.5
06:26:35|46492.5
06:26:36|46492.5
06:26:37|46492.51
06:26:38|46492.5
06:26:39|46492.51
06:26:40|46492.51
06:26:41|46492.51
06:26:42|46492.51
06:26:44|46492.5
06:26:44|46492.51
06:26:46|46492.51
06:26:47|46492.51
06:26:48|46492.51
06:26:49|46492.5
06:26:50|46492.5
06:26:51|46492.51
06:26:53|46519.4
06:26:53|46534.29
06:26:55|46539.29
06:26:56|46539.43
06:26:56|46539.43
06:26:57|46542.63
06:26:58|46542.62
06:26:59|46542.63
06:27:00|46542.63
06:27:01|46542.62
06:27:03|46542.63
06:27:04|46542.62
06:27:05|46542.62
06:27:06|46542.63
06:27:07|46542.63
06:27:08|46542.63
06:27:10|46542.62
06:27:11|46542.63
06:27:12|46542.63
06:27:14|46542.62
06:27:15|46542.63
06:27:16|46542.63
06:27:18|46542.62
06:27:19|46542.62
06:27:19|46542.63
06:27:20|46542.63
06:27:21|46542.63
06:27:23|46544.36
06:27:24|46544.36
06:27:24|46544.37
06:27:25|46544.37
06:27:26|46544.36
06:27:28|46534.27
06:27:28|46534.27
06:27:30|46532.28
06:27:30|46530.
06:27:31|46530.
06:27:33|46525.
06:27:34|46518.21
06:27:34|46516.27
06:27:36|46514.51
06:27:37|46514.51
06:27:37|46514.5
06:27:38|46514.51
06:27:39|46514.51
06:27:41|46514.5
06:27:42|46514.5
06:27:43|46514.51
06:27:43|46514.51
06:27:44|46514.51
06:27:46|46514.51
06:27:46|46514.5
06:27:48|46513.1
06:27:49|46513.06
06:27:50|46513.06
06:27:51|46513.07
06:27:51|46511.
06:27:52|46511.
06:27:53|46509.32
06:27:54|46509.32
06:27:56|46509.32
06:27:57|46509.32
06:27:58|46509.33
06:27:59|46509.32
06:28:00|46509.32
06:28:01|46509.32
06:28:02|46509.33
06:28:03|46509.32
06:28:04|46509.32
06:28:05|46509.32
06:28:06|46509.32
06:28:08|46509.32
06:28:08|46509.32
06:28:10|46509.32
06:28:11|46509.32
06:28:12|46509.32
06:28:12|46509.32
06:28:14|46509.33
06:28:15|46509.32
06:28:15|46509.32
06:28:17|46509.32
06:28:17|46509.32
06:28:18|46509.32
06:28:19|46509.32
06:28:21|46509.32
06:28:21|46509.32
06:28:23|46509.32
06:28:24|46509.32
06:28:24|46509.32
06:28:26|46509.32
06:28:26|46509.32
06:28:28|46509.33
06:28:28|46509.32
06:28:29|46509.32
06:28:30|46509.32
06:28:32|46509.32
06:28:32|46509.32
06:28:33|46509.33
06:28:34|46509.32
06:28:35|46509.33
06:28:37|46509.32
06:28:37|46509.32
06:28:39|46509.32
06:28:39|46509.32
06:28:40|46509.32
06:28:42|46509.32
06:28:42|46509.32
06:28:44|46509.33
06:28:45|46509.32
06:28:46|46503.19
06:28:47|46503.18
06:28:48|46500.76
06:28:49|46493.86
06:28:50|46493.87
06:28:51|46493.86
06:28:52|46493.86
06:28:53|46493.87
06:28:54|46493.86
06:28:55|46493.86
06:28:56|46493.5
06:28:57|46493.5
06:28:58|46492.85
06:28:59|46492.51
06:29:00|46492.51
06:29:01|46492.52
06:29:02|46492.51
06:29:03|46492.51
06:29:04|46492.52
06:29:05|46492.52
06:29:06|46492.51
06:29:07|46492.51
06:29:09|46492.51
06:29:11|46492.51
06:29:11|46492.51
06:29:12|46492.51
06:29:14|46492.01
06:29:15|46492.
06:29:15|46492.01
06:29:17|46492.52
06:29:18|46492.52
06:29:19|46492.52
06:29:20|46492.51
06:29:22|46492.52
06:29:23|46492.51
06:29:24|46497.
06:29:25|46497.
06:29:25|46497.
06:29:27|46497.
06:29:27|46499.4
06:29:28|46507.
06:29:30|46505.28
06:29:31|46505.27
06:29:32|46505.28
06:29:32|46505.28
06:29:35|46502.83
06:29:35|46502.83
06:29:36|46502.82
06:29:37|46502.83
06:29:39|46502.82
06:29:39|46502.82
06:29:41|46502.82
06:29:42|46502.82
06:29:44|46502.82
06:29:44|46502.82
06:29:45|46502.82
06:29:46|46502.83
06:29:47|46502.82
06:29:48|46502.82
06:29:49|46502.82
06:29:50|46502.82
06:29:51|46480.94
06:29:52|46480.94
06:29:53|46480.94
06:29:54|46480.95
06:29:55|46480.6
06:29:56|46480.61
06:29:57|46480.
06:29:59|46478.1
06:29:59|46478.1
06:30:00|46478.1
06:30:01|46478.11
06:30:02|46478.11
06:30:03|46478.11
06:30:04|46478.11
06:30:05|46478.1
06:30:06|46478.11
06:30:07|46480.95
06:30:09|46480.95
06:30:10|46480.95
06:30:12|46480.94
06:30:13|46480.94
06:30:14|46480.97
06:30:15|46481.45
06:30:16|46481.45
06:30:17|46481.46
06:30:18|46481.45
06:30:19|46481.45
06:30:20|46481.46
06:30:22|46481.45
06:30:22|46481.46
06:30:24|46481.46
06:30:25|46481.45
06:30:25|46481.45
06:30:26|46481.46
06:30:27|46481.46
06:30:28|46481.45
06:30:29|46481.46
06:30:30|46481.46
06:30:31|46481.46
06:30:33|46481.46
06:30:33|46481.45
06:30:34|46481.46
06:30:35|46481.46
06:30:36|46484.79
06:30:38|46486.49
06:30:39|46486.5
06:30:40|46486.5
06:30:41|46481.46
06:30:42|46480.01
06:30:42|46480.01
06:30:43|46480.
06:30:45|46480.
06:30:46|46480.01
06:30:47|46480.
06:30:48|46480.
06:30:49|46482.76
06:30:50|46482.75
06:30:51|46482.75
06:30:52|46482.76
06:30:53|46482.75
06:30:54|46482.76
06:30:55|46482.75
06:30:56|46482.76
06:30:57|46482.75
06:30:58|46482.75
06:30:59|46482.75
06:31:00|46482.75
06:31:01|46482.75
06:31:02|46482.76
06:31:03|46482.75
06:31:04|46482.75
06:31:05|46482.75
06:31:07|46482.76
06:31:09|46482.75
06:31:09|46482.75
06:31:11|46482.75
06:31:13|46482.75
06:31:13|46480.01
06:31:15|46480.01
06:31:16|46480.02
06:31:17|46480.02
06:31:18|46480.02
06:31:19|46480.02
06:31:19|46480.02
06:31:21|46480.01
06:31:22|46480.02
06:31:23|46480.01
06:31:25|46480.02
06:31:26|46480.01
06:31:27|46480.01
06:31:27|46480.02
06:31:28|46480.02
06:31:29|46480.02
06:31:30|46486.48
06:31:31|46486.48
06:31:32|46486.49
06:31:34|46486.48
06:31:34|46486.48
06:31:36|46486.48
06:31:37|46486.48
06:31:38|46486.48
06:31:38|46486.48
06:31:40|46486.48
06:31:40|46486.49
06:31:41|46486.48
06:31:43|46486.48
06:31:43|46486.49
06:31:44|46486.48
06:31:45|46486.48
06:31:46|46486.48
06:31:47|46486.48
06:31:49|46486.48
06:31:49|46486.49
06:31:50|46486.48
06:31:51|46486.49
06:31:52|46486.49
06:31:54|46486.49
06:31:55|46486.48
06:31:56|46486.49
06:31:56|46485.07
06:31:58|46480.02
06:31:58|46479.1
06:32:00|46478.11
06:32:00|46478.1
06:32:01|46478.1
06:32:02|46478.11
06:32:04|46478.1
06:32:05|46478.1
06:32:05|46478.11
06:32:07|46478.11
06:32:08|46478.11
06:32:08|46478.1
06:32:10|46478.1
06:32:12|46478.1
06:32:12|46478.11
06:32:14|46478.11
06:32:16|46478.11
06:32:17|46483.
06:32:17|46483.
06:32:18|46483.
06:32:20|46483.
06:32:21|46483.
06:32:22|46483.
06:32:23|46482.99
06:32:24|46482.99
06:32:25|46482.99
06:32:26|46482.99
06:32:27|46483.48
06:32:29|46486.48
06:32:30|46486.48
06:32:32|46486.49
06:32:33|46486.48
06:32:33|46486.49
06:32:34|46486.48
06:32:35|46486.49
06:32:36|46486.49
06:32:37|46486.48
06:32:38|46486.49
06:32:39|46486.49
06:32:40|46486.48
06:32:41|46486.49
06:32:42|46486.49
06:32:43|46486.49
06:32:44|46486.49
06:32:46|46486.48
06:32:47|46486.49
06:32:49|46486.49
06:32:50|46486.48
06:32:51|46486.49
06:32:52|46486.49
06:32:53|46486.49
06:32:54|46486.48
06:32:55|46486.49
06:32:56|46486.48
06:32:57|46486.49
06:32:58|46486.49
06:32:59|46486.48
06:33:00|46486.48
06:33:01|46486.49
06:33:02|46486.49
06:33:04|46486.48
06:33:05|46486.49
06:33:06|46486.48
06:33:07|46486.49
06:33:08|46486.49
06:33:09|46486.48
06:33:09|46486.49
06:33:11|46486.48
06:33:12|46486.48
06:33:14|46486.48
06:33:15|46486.49
06:33:16|46486.49
06:33:17|46486.48
06:33:20|46486.48
06:33:21|46486.49
06:33:22|46486.49
06:33:23|46486.48
06:33:24|46486.49
06:33:25|46486.48
06:33:26|46486.48
06:33:27|46486.48
06:33:28|46486.48
06:33:29|46486.48
06:33:30|46486.48
06:33:31|46486.48
06:33:32|46486.48
06:33:33|46486.48
06:33:34|46486.48
06:33:36|46486.49
06:33:37|46486.49
06:33:38|46486.48
06:33:39|46486.48
06:33:40|46486.48
06:33:41|46486.48
06:33:42|46486.49
06:33:43|46486.48
06:33:44|46486.48
06:33:45|46486.48
06:33:47|46486.48
06:33:47|46486.49
06:33:48|46486.48
06:33:49|46486.48
06:33:50|46486.48
06:33:51|46486.48
06:33:52|46486.48
06:33:54|46486.49
06:33:55|46486.48
06:33:56|46486.49
06:33:57|46483.52
06:33:58|46483.52
06:33:59|46483.52
06:34:00|46483.51
06:34:01|46483.51
06:34:02|46483.52
06:34:02|46483.52
06:34:04|46483.51
06:34:04|46483.52
06:34:05|46483.52
06:34:07|46483.51
06:34:08|46483.51
06:34:09|46483.52
06:34:10|46483.51
06:34:11|46483.52
06:34:12|46483.51
06:34:14|46483.51
06:34:15|46483.52
06:34:16|46483.51
06:34:17|46483.51
06:34:19|46483.51
06:34:19|46483.51
06:34:20|46483.51
06:34:21|46483.51
06:34:23|46483.52
06:34:23|46483.52
06:34:25|46483.51
06:34:25|46483.52
06:34:26|46480.02
06:34:27|46480.02
06:34:29|46480.02
06:34:29|46480.02
06:34:31|46480.02
06:34:31|46480.02
06:34:33|46478.11
06:34:33|46478.
06:34:34|46478.
06:34:36|46470.
06:34:37|46469.25
06:34:38|46469.25
06:34:39|46469.24
06:34:40|46469.25
06:34:41|46469.25
06:34:42|46469.24
06:34:43|46469.24
06:34:44|46469.24
06:34:45|46469.25
06:34:46|46469.24
06:34:47|46469.25
06:34:49|46469.24
06:34:50|46469.25
06:34:50|46469.25
06:34:51|46469.25
06:34:52|46462.79
06:34:53|46462.79
06:34:54|46462.8
06:34:56|46462.8
06:34:58|46462.79
06:34:58|46462.8
06:34:59|46462.8
06:35:00|46462.8
06:35:01|46462.79
06:35:02|46462.8
06:35:04|46462.79
06:35:04|46462.8
06:35:06|46462.8
06:35:07|46462.8
06:35:08|46470.24
06:35:08|46471.27
06:35:09|46471.27
06:35:10|46476.32
06:35:12|46481.82
06:35:13|46481.82
06:35:15|46481.82
06:35:16|46481.82
06:35:18|46481.82
06:35:19|46481.82
06:35:19|46481.82
06:35:21|46481.82
06:35:22|46481.82
06:35:24|46481.82
06:35:24|46481.83
06:35:26|46481.83
06:35:27|46481.82
06:35:28|46481.83
06:35:29|46481.83
06:35:30|46481.82
06:35:31|46481.83
06:35:33|46481.83
06:35:33|46481.82
06:35:34|46481.82
06:35:35|46481.83
06:35:36|46481.83
06:35:37|46481.83
06:35:38|46481.83
06:35:39|46481.83
06:35:40|46481.82
06:35:41|46481.83
06:35:42|46481.82
06:35:43|46481.82
06:35:44|46481.83
06:35:45|46481.83
06:35:46|46481.82
06:35:47|46481.82
06:35:48|46481.82
06:35:49|46481.83
06:35:50|46481.82
06:35:51|46481.82
06:35:52|46481.82
06:35:53|46481.83
06:35:55|46481.83
06:35:56|46481.83
06:35:56|46481.83
06:35:58|46481.83
06:35:58|46481.82
06:36:00|46481.82
06:36:01|46481.83
06:36:02|46481.83
06:36:02|46481.83
06:36:04|46481.82
06:36:04|46481.82
06:36:06|46481.82
06:36:07|46481.83
06:36:08|46481.82
06:36:09|46481.83
06:36:10|46481.82
06:36:11|46481.83
06:36:12|46481.82
06:36:13|46481.82
06:36:14|46481.82
06:36:15|46481.82
06:36:16|46481.83
06:36:18|46481.82
06:36:19|46481.82
06:36:19|46481.82
06:36:21|46481.82
06:36:21|46481.82
06:36:23|46481.83
06:36:23|46481.82
06:36:25|46481.82
06:36:25|46481.83
06:36:27|46481.83
06:36:29|46481.83
06:36:30|46481.83
06:36:31|46481.83
06:36:31|46481.83
06:36:32|46481.83
06:36:34|46481.83
06:36:34|46481.83
06:36:36|46481.82
06:36:37|46481.83
06:36:38|46481.83
06:36:40|46481.83
06:36:40|46481.83
06:36:42|46481.83
06:36:42|46481.82
06:36:44|46481.82
06:36:45|46481.83
06:36:45|46481.82
06:36:46|46481.83
06:36:48|46481.82
06:36:48|46481.82
06:36:50|46481.82
06:36:51|46481.82
06:36:52|46481.82
06:36:53|46481.83
06:36:53|46481.83
06:36:55|46481.83
06:36:56|46481.83
06:36:57|46481.82
06:36:58|46481.83
06:36:58|46481.82
06:36:59|46481.82
06:37:00|46481.82
06:37:01|46481.82
06:37:03|46481.83
06:37:04|46481.82
06:37:05|46481.83
06:37:06|46481.83
06:37:07|46481.83
06:37:08|46481.83
06:37:09|46481.82
06:37:10|46481.83
06:37:11|46481.83
06:37:12|46481.83
06:37:13|46481.83
06:37:14|46481.83
06:37:15|46481.83
06:37:17|46481.83
06:37:18|46481.82
06:37:19|46481.83
06:37:21|46481.83
06:37:22|46481.83
06:37:23|46481.83
06:37:24|46481.83
06:37:25|46481.82
06:37:26|46481.82
06:37:27|46486.47
06:37:29|46495.46
06:37:30|46495.46
06:37:31|46495.45
06:37:32|46495.46
06:37:33|46495.46
06:37:35|46483.66
06:37:35|46483.
06:37:36|46483.
06:37:37|46483.
06:37:38|46483.
06:37:39|46483.
06:37:41|46483.
06:37:41|46483.
06:37:42|46483.
06:37:43|46483.01
06:37:44|46483.01
06:37:45|46483.01
06:37:46|46483.
06:37:47|46483.01
06:37:48|46483.
06:37:49|46483.01
06:37:50|46483.01
06:37:51|46483.
06:37:52|46483.
06:37:53|46483.
06:37:54|46483.
06:37:55|46483.01
06:37:57|46483.01
06:37:58|46483.
06:37:59|46483.01
06:38:00|46483.01
06:38:00|46483.01
06:38:01|46483.
06:38:02|46483.
06:38:04|46483.
06:38:05|46483.01
06:38:06|46483.91
06:38:07|46483.91
06:38:08|46483.91
06:38:09|46483.92
06:38:10|46483.92
06:38:11|46485.45
06:38:12|46486.44
06:38:13|46489.84
06:38:14|46489.83
06:38:15|46489.84
06:38:16|46489.84
06:38:18|46489.83
06:38:18|46489.83
06:38:19|46489.84
06:38:20|46489.84
06:38:21|46489.83
06:38:23|46489.84
06:38:24|46489.83
06:38:25|46489.83
06:38:26|46489.84
06:38:27|46489.83
06:38:28|46496.53
06:38:30|46500.03
06:38:30|46500.03
06:38:32|46500.04
06:38:33|46500.04
06:38:33|46500.04
06:38:34|46500.03
06:38:35|46500.04
06:38:36|46500.04
06:38:38|46500.04
06:38:40|46500.04
06:38:41|46500.04
06:38:42|46500.03
06:38:43|46500.04
06:38:44|46500.03
06:38:45|46500.03
06:38:46|46500.03
06:38:47|46500.04
06:38:48|46500.03
06:38:49|46500.04
06:38:50|46500.03
06:38:51|46500.04
06:38:51|46500.04
06:38:53|46500.04
06:38:55|46500.04
06:38:55|46500.04
06:38:56|46500.03
06:38:57|46500.04
06:38:58|46500.04
06:38:59|46500.03
06:39:00|46500.04
06:39:01|46490.08
06:39:02|46489.85
06:39:03|46489.84
06:39:04|46489.83
06:39:05|46489.83
06:39:06|46489.84
06:39:07|46489.83
06:39:08|46488.5
06:39:09|46488.51
06:39:11|46488.51
06:39:11|46488.5
06:39:12|46488.51
06:39:13|46488.51
06:39:14|46488.5
06:39:15|46488.5
06:39:16|46488.5
06:39:17|46483.
06:39:18|46482.05
06:39:20|46482.06
06:39:21|46482.06
06:39:22|46482.05
06:39:23|46482.06
06:39:24|46482.05
06:39:25|46482.06
06:39:26|46482.05
06:39:27|46482.05
06:39:28|46482.05
06:39:29|46482.05
06:39:30|46482.05
06:39:31|46482.05
06:39:32|46482.05
06:39:32|46482.05
06:39:34|46482.05
06:39:35|46482.06
06:39:36|46482.06
06:39:37|46482.05
06:39:37|46482.05
06:39:39|46482.05
06:39:40|46482.05
06:39:41|46482.05
06:39:42|46482.05
06:39:42|46482.06
06:39:44|46482.05
06:39:45|46482.05
06:39:46|46482.05
06:39:47|46482.05
06:39:48|46482.06
06:39:49|46482.06
06:39:50|46482.05
06:39:51|46482.05
06:39:52|46480.01
06:39:53|46480.01
06:39:55|46480.01
06:39:56|46478.94
06:39:57|46478.94
06:39:58|46478.94
06:39:59|46478.46
06:40:00|46478.45
06:40:01|46478.46
06:40:02|46478.46
06:40:03|46478.45
06:40:04|46478.46
06:40:05|46478.46
06:40:06|46486.09
06:40:07|46486.1
06:40:08|46486.09
06:40:10|46488.63
06:40:11|46488.62
06:40:11|46488.63
06:40:12|46500.
06:40:13|46500.
06:40:14|46499.99
06:40:15|46500.
06:40:16|46499.99
06:40:17|46499.99
06:40:19|46500.
06:40:21|46510.
06:40:22|46517.89
06:40:22|46517.9
06:40:24|46517.89
06:40:25|46517.89
06:40:25|46517.9
06:40:27|46517.9
06:40:28|46517.9
06:40:30|46517.9
06:40:30|46517.89
06:40:31|46517.89
06:40:32|46520.
06:40:33|46530.
06:40:34|46530.
06:40:35|46530.
06:40:37|46529.99
06:40:37|46529.99
06:40:38|46529.99
06:40:40|46525.
06:40:41|46523.02
06:40:42|46520.
06:40:42|46520.
06:40:44|46520.
06:40:45|46520.
06:40:45|46507.5
06:40:47|46507.49
06:40:47|46507.49
06:40:49|46514.47
06:40:50|46514.47
06:40:52|46514.47
06:40:52|46514.47
06:40:53|46516.14
06:40:54|46516.14
06:40:55|46516.15
06:40:56|46516.14
06:40:57|46516.14
06:40:58|46516.14
06:41:00|46516.14
06:41:00|46516.14
06:41:02|46516.15
06:41:03|46516.15
06:41:04|46516.15
06:41:06|46519.61
06:41:06|46519.62
06:41:08|46519.62
06:41:09|46519.61
06:41:10|46521.49
06:41:11|46529.99
06:41:12|46529.99
06:41:13|46535.08
06:41:14|46539.99
06:41:15|46541.76
06:41:16|46541.76
06:41:17|46541.75
06:41:18|46538.62
06:41:19|46529.64
06:41:21|46529.64
06:41:21|46529.65
06:41:23|46529.64
06:41:24|46529.64
06:41:25|46529.64
06:41:27|46529.64
06:41:27|46529.64
06:41:28|46520.62
06:41:30|46520.63
06:41:31|46520.63
06:41:32|46520.63
06:41:32|46520.63
06:41:34|46520.63
06:41:35|46520.62
06:41:35|46521.5
06:41:37|46524.99
06:41:38|46524.99
06:41:39|46524.99
06:41:40|46524.99
06:41:41|46524.99
06:41:42|46531.99
06:41:43|46531.99
06:41:44|46532.
06:41:45|46532.
06:41:46|46531.99
06:41:47|46531.99
06:41:48|46532.
06:41:49|46532.53
06:41:50|46532.53
06:41:51|46532.54
06:41:52|46532.53
06:41:54|46541.31
06:41:55|46541.32
06:41:56|46541.31
06:41:56|46541.31
06:41:58|46534.33
06:41:59|46534.34
06:42:00|46534.34
06:42:01|46534.34
06:42:02|46534.34
06:42:03|46534.34
06:42:04|46534.34
06:42:05|46534.34
06:42:06|46534.34
06:42:07|46534.34
06:42:08|46537.16
06:42:09|46537.16
06:42:10|46537.16
06:42:11|46537.16
06:42:12|46537.15
06:42:13|46537.16
06:42:14|46537.16
06:42:15|46537.16
06:42:16|46537.15
06:42:17|46537.15
06:42:18|46537.16
06:42:19|46537.15
06:42:21|46537.15
06:42:23|46537.15
06:42:23|46537.15
06:42:24|46537.16
06:42:25|46537.16
06:42:26|46537.15
06:42:27|46537.15
06:42:28|46537.16
06:42:29|46537.15
06:42:30|46537.16
06:42:31|46537.15
06:42:32|46537.15
06:42:33|46537.15
06:42:34|46537.15
06:42:35|46537.16
06:42:37|46537.15
06:42:38|46537.16
06:42:39|46538.99
06:42:40|46538.99
06:42:40|46539.
06:42:41|46538.99
06:42:43|46538.99
06:42:43|46538.99
06:42:45|46538.99
06:42:46|46538.99
06:42:46|46539.
06:42:48|46539.
06:42:49|46539.
06:42:49|46539.
06:42:50|46539.
06:42:52|46539.
06:42:53|46538.99
06:42:53|46538.99
06:42:55|46539.
06:42:55|46538.99
06:42:56|46538.99
06:42:57|46538.99
06:42:59|46538.99
06:43:00|46539.
06:43:01|46538.99
06:43:03|46539.
06:43:03|46539.
06:43:04|46538.99
06:43:06|46539.
06:43:07|46539.
06:43:08|46539.
06:43:09|46539.
06:43:10|46539.
06:43:11|46538.99
06:43:12|46539.
06:43:13|46539.
06:43:14|46539.
06:43:16|46543.17
06:43:16|46543.18
06:43:17|46543.17
06:43:18|46543.17
06:43:19|46543.17
06:43:21|46543.17
06:43:23|46545.79
06:43:25|46545.79
06:43:26|46545.79
06:43:27|46545.79
06:43:27|46545.79
06:43:28|46545.79
06:43:30|46545.79
06:43:30|46545.79
06:43:31|46545.8
06:43:33|46537.16
06:43:34|46535.51
06:43:35|46535.5
06:43:37|46533.92
06:43:37|46533.91
06:43:39|46533.91
06:43:39|46533.91
06:43:40|46532.
06:43:42|46532.
06:43:42|46532.01
06:43:43|46532.01
06:43:44|46541.31
06:43:45|46541.31
06:43:47|46545.17
06:43:48|46545.16
06:43:49|46545.16
06:43:50|46545.16
06:43:51|46542.95
06:43:52|46534.18
06:43:53|46534.18
06:43:54|46534.18
06:43:55|46534.17
06:43:56|46534.18
06:43:57|46534.18
06:43:58|46534.17
06:43:59|46534.18
06:44:00|46534.18
06:44:01|46575.19
06:44:02|46576.77
06:44:03|46583.21
06:44:04|46576.31
06:44:05|46576.9
06:44:07|46580.23
06:44:08|46580.22
06:44:09|46580.22
06:44:10|46580.23
06:44:11|46580.22
06:44:12|46580.23
06:44:13|46580.22
06:44:14|46580.22
06:44:15|46580.23
06:44:16|46580.23
06:44:17|46580.22
06:44:19|46581.42
06:44:19|46587.47
06:44:22|46569.03
06:44:22|46569.03
06:44:24|46573.15
06:44:25|46573.16
06:44:26|46573.15
06:44:27|46573.16
06:44:28|46573.16
06:44:30|46573.15
06:44:31|46573.15
06:44:31|46564.2
06:44:33|46562.74
06:44:33|46563.5
06:44:35|46566.99
06:44:35|46566.99
06:44:37|46566.99
06:44:37|46566.99
06:44:38|46566.99
06:44:40|46569.02
06:44:41|46570.49
06:44:42|46570.5
06:44:42|46578.9
06:44:44|46578.9
06:44:44|46582.24
06:44:45|46582.24
06:44:47|46582.25
06:44:48|46582.25
06:44:50|46582.25
06:44:51|46582.25
06:44:52|46582.24
06:44:53|46582.25
06:44:54|46582.24
06:44:55|46582.25
06:44:56|46582.24
06:44:57|46582.25
06:44:58|46582.24
06:44:59|46582.25
06:45:00|46582.24
06:45:01|46582.25
06:45:01|46582.25
06:45:03|46590.
06:45:04|46595.
06:45:05|46594.99
06:45:05|46594.99
06:45:06|46594.99
06:45:07|46588.19
06:45:09|46586.2
06:45:10|46586.21
06:45:11|46586.21
06:45:12|46586.21
06:45:12|46586.21
06:45:13|46586.21
06:45:15|46586.2
06:45:16|46586.21
06:45:17|46586.21
06:45:19|46586.21
06:45:19|46586.2
06:45:20|46586.2
06:45:21|46586.2
06:45:22|46586.21
06:45:24|46586.2
06:45:25|46580.01
06:45:25|46580.
06:45:28|46580.
06:45:28|46580.
06:45:29|46580.
06:45:30|46580.
06:45:31|46580.01
06:45:32|46580.
06:45:33|46580.
06:45:34|46580.
06:45:35|46580.
06:45:36|46580.
06:45:37|46580.01
06:45:39|46580.01
06:45:40|46580.
06:45:41|46580.01
06:45:42|46580.01
06:45:43|46580.
06:45:44|46580.
06:45:45|46580.
06:45:46|46580.
06:45:47|46580.
06:45:48|46580.
06:45:49|46580.01
06:45:51|46580.01
06:45:51|46580.01
06:45:53|46580.01
06:45:53|46580.
06:45:54|46580.
06:45:56|46580.
06:45:57|46580.
06:45:58|46580.
06:45:59|46580.
06:46:00|46580.
06:46:01|46580.
06:46:02|46580.
06:46:03|46580.
06:46:04|46580.01
06:46:05|46580.01
06:46:06|46580.01
06:46:07|46580.
06:46:08|46580.01
06:46:09|46580.01
06:46:10|46580.01
06:46:11|46580.
06:46:12|46580.
06:46:13|46580.
06:46:14|46580.
06:46:15|46580.
06:46:16|46580.01
06:46:17|46580.01
06:46:18|46580.
06:46:19|46580.
06:46:20|46580.
06:46:21|46580.01
06:46:22|46580.01
06:46:23|46580.
06:46:24|46580.01
06:46:25|46580.01
06:46:26|46580.
06:46:28|46580.01
06:46:28|46580.01
06:46:30|46580.01
06:46:30|46580.
06:46:31|46580.01
06:46:32|46580.
06:46:34|46580.01
06:46:35|46580.
06:46:36|46580.01
06:46:36|46580.01
06:46:38|46580.
06:46:38|46580.01
06:46:40|46580.01
06:46:41|46580.01
06:46:42|46580.01
06:46:43|46580.
06:46:43|46580.01
06:46:45|46580.01
06:46:46|46580.
06:46:47|46580.01
06:46:48|46580.01
06:46:49|46580.
06:46:50|46580.
06:46:51|46580.01
06:46:52|46580.
06:46:53|46580.
06:46:54|46580.01
06:46:55|46580.
06:46:56|46580.
06:46:57|46580.01
06:46:58|46580.
06:46:59|46580.
06:47:00|46580.01
06:47:01|46580.
06:47:03|46580.
06:47:04|46580.
06:47:05|46580.
06:47:06|46580.
06:47:07|46580.01
06:47:08|46580.
06:47:10|46580.01
06:47:10|46580.01
06:47:12|46580.
06:47:13|46580.
06:47:14|46580.01
06:47:15|46580.
06:47:16|46580.
06:47:17|46580.
06:47:18|46580.01
06:47:19|46580.
06:47:21|46580.01
06:47:21|46580.
06:47:22|46580.
06:47:23|46580.01
06:47:24|46580.01
06:47:26|46580.
06:47:28|46580.
06:47:30|46580.01
06:47:30|46580.
06:47:32|46580.01
06:47:32|46580.
06:47:35|46580.01
06:47:35|46580.01
06:47:36|46580.01
06:47:37|46580.01
06:47:39|46583.35
06:47:40|46583.35
06:47:40|46577.68
06:47:42|46577.67
06:47:43|46577.68
06:47:44|46577.68
06:47:45|46577.67
06:47:46|46577.46
06:47:47|46576.89
06:47:49|46576.89
06:47:49|46576.89
06:47:50|46576.89
06:47:51|46576.89
06:47:53|46576.89
06:47:53|46576.89
06:47:54|46576.9
06:47:56|46576.9
06:47:56|46576.89
06:47:57|46576.89
06:47:59|46576.9
06:48:00|46576.89
06:48:01|46576.89
06:48:02|46576.89
06:48:03|46576.9
06:48:04|46577.41
06:48:05|46577.4
06:48:06|46579.41
06:48:07|46579.42
06:48:08|46579.41
06:48:09|46579.41
06:48:11|46579.41
06:48:12|46579.41
06:48:13|46579.41
06:48:13|46579.41
06:48:15|46579.41
06:48:16|46579.41
06:48:17|46579.41
06:48:18|46579.41
06:48:20|46579.42
06:48:20|46579.42
06:48:21|46579.41
06:48:23|46579.41
06:48:24|46579.41
06:48:25|46579.42
06:48:26|46579.42
06:48:28|46579.41
06:48:28|46579.41
06:48:30|46579.42
06:48:32|46579.42
06:48:32|46579.41
06:48:33|46579.42
06:48:34|46579.41
06:48:35|46576.89
06:48:36|46576.89
06:48:37|46576.9
06:48:38|46576.9
06:48:39|46576.89
06:48:40|46576.9
06:48:41|46576.9
06:48:42|46576.89
06:48:44|46576.89
06:48:45|46576.9
06:48:46|46576.9
06:48:47|46576.9
06:48:48|46576.9
06:48:49|46576.9
06:48:50|46576.9
06:48:51|46576.89
06:48:52|46576.89
06:48:53|46576.9
06:48:54|46576.89
06:48:55|46576.89
06:48:56|46576.89
06:48:57|46576.89
06:48:58|46576.89
06:48:59|46576.9
06:49:00|46576.89
06:49:01|46576.89
06:49:02|46576.89
06:49:03|46576.9
06:49:04|46576.89
06:49:05|46576.9
06:49:06|46576.89
06:49:07|46576.89
06:49:09|46576.9
06:49:09|46576.89
06:49:10|46576.9
06:49:11|46576.9
06:49:13|46576.89
06:49:13|46576.89
06:49:15|46576.89
06:49:16|46576.9
06:49:16|46576.89
06:49:18|46576.89
06:49:18|46576.89
06:49:20|46576.89
06:49:21|46574.
06:49:22|46572.8
06:49:22|46572.8
06:49:23|46572.79
06:49:26|46572.79
06:49:26|46572.8
06:49:28|46572.8
06:49:30|46572.8
06:49:31|46572.79
06:49:33|46572.79
06:49:33|46572.79
06:49:34|46572.79
06:49:36|46572.8
06:49:37|46572.8
06:49:37|46572.79
06:49:39|46572.8
06:49:40|46572.8
06:49:42|46578.87
06:49:42|46579.4
06:49:44|46579.4
06:49:45|46579.41
06:49:46|46579.4
06:49:47|46579.4
06:49:48|46579.41
06:49:49|46579.4
06:49:50|46579.4
06:49:52|46579.4
06:49:52|46579.41
06:49:53|46579.41
06:49:54|46579.41
06:49:55|46579.4
06:49:56|46579.41
06:49:57|46579.41
06:49:58|46579.41
06:49:59|46579.4
06:50:00|46580.21
06:50:01|46581.97
06:50:02|46583.59
06:50:04|46583.59
06:50:05|46583.6
06:50:05|46583.59
06:50:07|46583.6
06:50:08|46583.59
06:50:09|46583.59
06:50:10|46583.59
06:50:11|46583.59
06:50:11|46583.59
06:50:13|46583.59
06:50:13|46583.59
06:50:15|46583.6
06:50:16|46583.6
06:50:17|46583.6
06:50:18|46583.6
06:50:19|46583.6
06:50:20|46583.59
06:50:22|46583.59
06:50:22|46583.59
06:50:23|46583.59
06:50:24|46583.6
06:50:25|46583.59
06:50:26|46583.6
06:50:27|46583.6
06:50:29|46583.6
06:50:30|46583.59
06:50:32|46583.6
06:50:33|46583.6
06:50:34|46583.6
06:50:36|46583.6
06:50:36|46583.6
06:50:38|46583.6
06:50:39|46583.6
06:50:39|46583.59
06:50:41|46583.6
06:50:41|46583.6
06:50:43|46583.59
06:50:44|46583.6
06:50:45|46583.6
06:50:45|46583.59
06:50:47|46583.59
06:50:47|46583.59
06:50:49|46583.6
06:50:50|46583.59
06:50:51|46583.59
06:50:51|46583.6
06:50:53|46583.59
06:50:54|46583.6
06:50:55|46584.99
06:50:56|46584.99
06:50:57|46584.99
06:50:58|46584.99
06:51:00|46585.
06:51:01|46584.99
06:51:02|46585.
06:51:03|46584.99
06:51:04|46584.99
06:51:05|46584.99
06:51:06|46585.
06:51:07|46584.99
06:51:08|46585.
06:51:09|46585.
06:51:10|46584.99
06:51:11|46584.99
06:51:12|46585.
06:51:13|46584.99
06:51:14|46584.99
06:51:15|46585.
06:51:16|46585.
06:51:17|46584.99
06:51:18|46584.99
06:51:19|46584.99
06:51:20|46585.
06:51:21|46583.6
06:51:22|46583.6
06:51:23|46583.61
06:51:24|46583.6
06:51:25|46583.61
06:51:26|46583.61
06:51:27|46583.61
06:51:28|46583.61
06:51:30|46583.61
06:51:32|46583.6
06:51:32|46583.6
06:51:33|46583.61
06:51:34|46583.6
06:51:36|46599.99
06:51:36|46600.
06:51:38|46599.99
06:51:39|46602.91
06:51:39|46603.52
06:51:42|46603.52
06:51:42|46603.53
06:51:43|46603.53
06:51:44|46603.52
06:51:45|46603.53
06:51:46|46603.52
06:51:47|46603.53
06:51:48|46603.52
06:51:50|46603.52
06:51:51|46603.52
06:51:52|46603.53
06:51:53|46603.52
06:51:53|46603.53
06:51:55|46603.53
06:51:56|46603.53
06:51:57|46594.62
06:51:59|46591.09
06:52:00|46591.1
06:52:01|46591.1
06:52:02|46591.1
06:52:03|46591.1
06:52:04|46591.09
06:52:05|46588.08
06:52:06|46588.07
06:52:07|46588.08
06:52:08|46585.
06:52:09|46581.13
06:52:10|46581.13
06:52:11|46581.12
06:52:12|46581.13
06:52:14|46581.13
06:52:15|46581.12
06:52:16|46581.12
06:52:17|46581.13
06:52:18|46581.13
06:52:19|46583.21
06:52:20|46583.22
06:52:21|46583.21
06:52:22|46583.22
06:52:23|46583.22
06:52:24|46583.22
06:52:25|46583.21
06:52:26|46583.22
06:52:27|46583.22
06:52:28|46583.22
06:52:29|46583.22
06:52:30|46583.21
06:52:32|46586.05
06:52:33|46592.44
06:52:34|46592.44
06:52:36|46592.45
06:52:37|46592.45
06:52:39|46592.45
06:52:39|46592.44
06:52:40|46592.45
06:52:41|46592.45
06:52:42|46592.45
06:52:43|46592.44
06:52:45|46592.45
06:52:47|46592.44
06:52:47|46592.45
06:52:48|46592.44
06:52:49|46592.45
06:52:50|46592.45
06:52:51|46592.45
06:52:52|46592.45
06:52:53|46592.44
06:52:54|46592.45
06:52:55|46592.45
06:52:57|46592.45
06:52:58|46592.45
06:52:59|46592.44
06:53:00|46592.44
06:53:02|46592.44
06:53:02|46592.44
06:53:03|46592.45
06:53:04|46592.44
06:53:05|46592.44
06:53:07|46592.45
06:53:07|46592.45
06:53:08|46592.45
06:53:10|46592.45
06:53:11|46592.44
06:53:12|46594.63
06:53:13|46594.62
06:53:14|46594.63
06:53:15|46594.78
06:53:16|46594.86
06:53:17|46594.86
06:53:18|46594.99
06:53:19|46595.
06:53:20|46597.47
06:53:21|46597.91
06:53:22|46599.98
06:53:23|46599.99
06:53:24|46599.99
06:53:26|46599.98
06:53:27|46599.99
06:53:27|46599.99
06:53:28|46599.99
06:53:29|46599.99
06:53:30|46599.99
06:53:32|46599.99
06:53:33|46599.99
06:53:34|46599.99
06:53:35|46601.94
06:53:36|46609.69
06:53:37|46609.74
06:53:38|46609.74
06:53:39|46609.74
06:53:40|46609.74
06:53:41|46609.74
06:53:42|46609.76
06:53:44|46609.96
06:53:45|46609.96
06:53:46|46609.95
06:53:46|46609.95
06:53:47|46609.96
06:53:49|46609.99
06:53:50|46609.99
06:53:50|46609.99
06:53:52|46610.
06:53:52|46609.99
06:53:54|46609.99
06:53:55|46610.
06:53:55|46610.
06:53:56|46609.99
06:53:58|46609.99
06:53:59|46609.99
06:53:59|46610.
06:54:01|46610.
06:54:02|46609.99
06:54:02|46609.99
06:54:03|46610.
06:54:05|46610.
06:54:06|46610.
06:54:08|46609.99
06:54:09|46610.
06:54:09|46610.
06:54:11|46609.99
06:54:12|46609.99
06:54:14|46611.35
06:54:14|46611.36
06:54:15|46611.36
06:54:16|46611.36
06:54:17|46611.36
06:54:18|46611.36
06:54:19|46611.36
06:54:20|46611.36
06:54:22|46611.36
06:54:22|46611.36
06:54:24|46611.35
06:54:24|46611.36
06:54:26|46611.36
06:54:27|46611.35
06:54:27|46611.35
06:54:29|46611.36
06:54:30|46611.36
06:54:30|46611.35
06:54:31|46611.35
06:54:33|46611.35
06:54:35|46611.36
06:54:36|46611.35
06:54:38|46607.4
06:54:39|46606.05
06:54:40|46606.05
06:54:40|46602.04
06:54:41|46602.03
06:54:42|46602.04
06:54:44|46602.04
06:54:45|46602.04
06:54:46|46602.04
06:54:47|46602.04
06:54:48|46602.04
06:54:49|46602.03
06:54:50|46602.03
06:54:51|46602.03
06:54:52|46602.03
06:54:53|46602.03
06:54:54|46602.04
06:54:55|46602.04
06:54:57|46597.05
06:54:58|46597.05
06:54:59|46597.06
06:55:00|46597.06
06:55:01|46597.06
06:55:02|46597.06
06:55:03|46593.68
06:55:04|46592.8
06:55:06|46592.81
06:55:06|46592.81
06:55:07|46592.81
06:55:09|46592.8
06:55:10|46592.81
06:55:11|46592.8
06:55:12|46592.8
06:55:13|46592.81
06:55:14|46592.8
06:55:15|46592.81
06:55:16|46592.81
06:55:17|46592.8
06:55:17|46592.81
06:55:19|46592.8
06:55:20|46592.8
06:55:21|46592.81
06:55:22|46595.52
06:55:23|46602.04
06:55:24|46608.94
06:55:25|46611.
06:55:26|46610.99
06:55:26|46611.
06:55:28|46611.
06:55:29|46610.99
06:55:30|46611.
06:55:31|46611.
06:55:31|46611.
06:55:33|46611.
06:55:33|46610.99
06:55:35|46611.
06:55:37|46610.99
06:55:37|46611.
06:55:39|46611.
06:55:40|46610.99
06:55:40|46610.99
06:55:41|46611.
06:55:43|46612.72
06:55:44|46612.73
06:55:45|46612.73
06:55:46|46612.73
06:55:47|46612.74
06:55:48|46612.73
06:55:49|46612.74
06:55:50|46612.73
06:55:51|46612.73
06:55:53|46612.73
06:55:54|46612.73
06:55:55|46612.73
06:55:56|46612.74
06:55:57|46612.74
06:55:59|46612.74
06:56:00|46612.74
06:56:01|46612.73
06:56:02|46612.74
06:56:03|46612.73
06:56:04|46612.73
06:56:05|46612.74
06:56:06|46613.31
06:56:07|46613.31
06:56:08|46613.3
06:56:09|46613.31
06:56:11|46613.3
06:56:12|46613.31
06:56:13|46613.3
06:56:14|46613.3
06:56:16|46613.3
06:56:16|46613.31
06:56:17|46613.3
06:56:18|46612.74
06:56:19|46612.74
06:56:20|46612.5
06:56:21|46612.51
06:56:22|46612.5
06:56:23|46610.47
06:56:24|46610.48
06:56:25|46610.47
06:56:26|46610.48
06:56:27|46601.08
06:56:28|46600.01
06:56:29|46600.01
06:56:30|46600.01
06:56:31|46600.01
06:56:33|46598.5
06:56:34|46598.51
06:56:36|46595.11
06:56:37|46595.1
06:56:38|46595.1
06:56:39|46595.11
06:56:40|46595.1
06:56:42|46595.1
06:56:43|46594.69
06:56:44|46594.68
06:56:44|46594.69
06:56:46|46594.69
06:56:46|46594.69
06:56:48|46594.69
06:56:49|46592.81
06:56:50|46592.8
06:56:51|46592.81
06:56:52|46592.81
06:56:53|46592.8
06:56:53|46592.81
06:56:54|46592.81
06:56:56|46592.45
06:56:57|46592.46
06:56:57|46592.46
06:56:59|46592.45
06:57:00|46592.46
06:57:00|46592.46
06:57:01|46592.46
06:57:02|46592.46
06:57:04|46592.46
06:57:04|46592.46
06:57:05|46600.53
06:57:07|46600.52
06:57:09|46600.52
06:57:09|46600.52
06:57:11|46600.52
06:57:12|46600.1
06:57:13|46600.1
06:57:15|46598.5
06:57:15|46595.
06:57:16|46595.
06:57:17|46595.01
06:57:18|46595.
06:57:19|46595.
06:57:20|46595.01
06:57:21|46595.01
06:57:22|46595.01
06:57:23|46595.01
06:57:24|46595.
06:57:25|46608.23
06:57:27|46608.66
06:57:28|46608.66
06:57:29|46608.66
06:57:29|46605.5
06:57:31|46602.01
06:57:33|46602.02
06:57:33|46602.02
06:57:34|46602.02
06:57:36|46605.49
06:57:38|46605.5
06:57:38|46605.49
06:57:39|46605.49
06:57:41|46608.65
06:57:42|46608.66
06:57:43|46608.66
06:57:44|46608.66
06:57:45|46608.65
06:57:46|46612.49
06:57:47|46612.5
06:57:48|46612.5
06:57:49|46612.49
06:57:50|46622.8
06:57:51|46626.49
06:57:52|46626.49
06:57:53|46618.88
06:57:54|46626.23
06:57:55|46626.23
06:57:56|46626.23
06:57:57|46626.23
06:57:58|46627.79
06:57:59|46627.8
06:58:00|46627.79
06:58:01|46627.79
06:58:02|46627.8
06:58:03|46627.79
06:58:05|46638.04
06:58:06|46638.03
06:58:07|46638.03
06:58:08|46636.82
06:58:08|46636.83
06:58:10|46636.82
06:58:10|46636.82
06:58:11|46636.83
06:58:12|46636.82
06:58:13|46636.82
06:58:15|46636.82
06:58:16|46636.83
06:58:17|46636.83
06:58:18|46636.82
06:58:19|46636.83
06:58:20|46636.82
06:58:21|46636.83
06:58:22|46636.83
06:58:24|46636.83
06:58:25|46636.83
06:58:26|46636.83
06:58:27|46636.83
06:58:27|46636.82
06:58:28|46636.82
06:58:30|46636.82
06:58:30|46637.01
06:58:32|46638.04
06:58:33|46639.99
06:58:34|46640.46
06:58:35|46640.46
06:58:36|46640.46
06:58:37|46640.46
06:58:39|46640.46
06:58:39|46640.47
06:58:40|46640.46
06:58:42|46643.87
06:58:44|46643.87
06:58:44|46643.86
06:58:46|46643.86
06:58:47|46643.86
06:58:47|46643.86
06:58:50|46645.35
06:58:50|46645.36
06:58:52|46645.36
06:58:53|46647.5
06:58:55|46647.49
06:58:56|46648.72
06:58:57|46648.72
06:58:58|46648.73
06:58:59|46648.73
06:59:01|46646.3
06:59:01|46643.55
06:59:03|46643.55
06:59:05|46643.55
06:59:07|46640.77
06:59:08|46640.78
06:59:08|46640.77
06:59:10|46635.
06:59:11|46635.01
06:59:11|46635.
06:59:12|46629.01
06:59:14|46629.02
06:59:14|46626.24
06:59:15|46623.01
06:59:16|46623.01
06:59:18|46623.02
06:59:19|46623.02
06:59:20|46630.
06:59:21|46630.01
06:59:22|46630.01
06:59:23|46630.
06:59:23|46630.
06:59:25|46630.
06:59:26|46630.
06:59:26|46630.01
06:59:27|46632.29
06:59:28|46632.29
06:59:29|46632.29
06:59:31|46632.29
06:59:31|46632.28
06:59:32|46632.28
06:59:33|46632.29
06:59:35|46632.28
06:59:36|46632.29
06:59:37|46632.29
06:59:38|46632.29
06:59:40|46632.29
06:59:41|46632.29
06:59:42|46632.29
06:59:43|46632.28
06:59:45|46632.28
06:59:45|46632.29
06:59:47|46632.28
06:59:48|46632.28
06:59:49|46632.28
06:59:50|46632.28
06:59:51|46632.29
06:59:51|46632.28
06:59:53|46632.29
06:59:54|46632.28
06:59:55|46632.29
06:59:55|46632.29
06:59:57|46632.29
06:59:58|46632.29
06:59:59|46632.29
07:00:00|46632.29
07:00:00|46632.29
07:00:02|46632.77
07:00:04|46632.77
07:00:05|46632.76
07:00:06|46632.31
07:00:07|46630.02
07:00:07|46630.01
07:00:09|46630.
07:00:11|46630.01
07:00:12|46630.
07:00:13|46630.23
07:00:14|46635.18
07:00:15|46635.18
07:00:16|46643.2
07:00:17|46644.41
07:00:19|46644.41
07:00:19|46641.3
07:00:20|46630.22
07:00:21|46630.23
07:00:23|46630.22
07:00:23|46629.78
07:00:24|46623.69
07:00:25|46623.7
07:00:27|46623.69
07:00:28|46623.7
07:00:28|46623.7
07:00:30|46623.7
07:00:31|46623.7
07:00:31|46623.69
07:00:33|46614.63
07:00:34|46614.64
07:00:34|46614.63
07:00:35|46614.64
07:00:36|46614.64
07:00:38|46615.08
07:00:38|46619.5
07:00:40|46621.01
07:00:42|46621.01
07:00:42|46621.46
07:00:45|46628.69
07:00:45|46628.7
07:00:47|46628.7
07:00:49|46628.69
07:00:49|46628.69
07:00:50|46628.69
07:00:51|46628.7
07:00:52|46628.7
07:00:53|46628.69
07:00:55|46628.7
07:00:56|46628.69
07:00:57|46628.69
07:00:58|46628.7
07:00:59|46628.7
07:01:00|46628.7
07:01:01|46628.7
07:01:02|46628.7
07:01:04|46628.69
07:01:04|46628.69
07:01:05|46628.69
07:01:06|46628.69
07:01:07|46628.7
07:01:08|46628.69
07:01:09|46628.7
07:01:10|46628.69
07:01:11|46628.7
07:01:12|46628.69
07:01:13|46628.69
07:01:14|46628.69
07:01:15|46622.49
07:01:16|46616.64
07:01:18|46616.63
07:01:18|46616.64
07:01:19|46616.64
07:01:21|46616.63
07:01:21|46610.87
07:01:22|46610.87
07:01:24|46610.87
07:01:25|46610.87
07:01:26|46610.88
07:01:27|46610.88
07:01:28|46610.87
07:01:29|46610.88
07:01:30|46610.87
07:01:31|46610.87
07:01:32|46610.87
07:01:33|46610.88
07:01:34|46610.88
07:01:35|46610.9
07:01:36|46615.45
07:01:37|46615.91
07:01:38|46615.9
07:01:39|46615.9
07:01:41|46631.58
07:01:42|46636.99
07:01:43|46636.99
07:01:45|46637.45
07:01:45|46637.45
07:01:47|46637.45
07:01:48|46637.45
07:01:49|46637.45
07:01:51|46635.97
07:01:52|46635.98
07:01:53|46635.98
07:01:54|46635.97
07:01:55|46630.01
07:01:56|46628.99
07:01:57|46628.99
07:01:59|46628.99
07:02:01|46618.8
07:02:02|46618.8
07:02:03|46607.77
07:02:04|46629.
07:02:05|46634.51
07:02:06|46633.49
07:02:07|46633.49
07:02:08|46633.49
07:02:09|46633.49
07:02:10|46633.49
07:02:11|46633.5
07:02:12|46633.5
07:02:13|46633.49
07:02:14|46633.49
07:02:16|46630.58
07:02:17|46630.57
07:02:17|46630.57
07:02:19|46630.57
07:02:20|46630.58
07:02:21|46630.57
07:02:22|46630.57
07:02:23|46630.57
07:02:24|46630.58
07:02:25|46630.
07:02:26|46626.5
07:02:27|46626.5
07:02:28|46626.5
07:02:29|46626.51
07:02:30|46623.
07:02:31|46619.68
07:02:32|46619.68
07:02:33|46622.99
07:02:34|46622.99
07:02:35|46623.
07:02:36|46623.
07:02:38|46622.99
07:02:39|46623.43
07:02:40|46626.37
07:02:42|46624.03
07:02:43|46624.02
07:02:44|46619.7
07:02:46|46617.7
07:02:47|46617.7
07:02:49|46617.7
07:02:49|46617.69
07:02:50|46617.7
07:02:51|46617.7
07:02:52|46617.69
07:02:53|46617.69
07:02:54|46617.69
07:02:56|46617.69
07:02:57|46617.69
07:02:57|46617.7
07:02:58|46617.69
07:02:59|46617.69
07:03:00|46617.69
07:03:02|46617.7
07:03:03|46617.7
07:03:04|46617.7
07:03:05|46618.99
07:03:05|46619.
07:03:06|46619.01
07:03:07|46622.16
07:03:09|46622.16
07:03:09|46622.16
07:03:10|46622.16
07:03:12|46622.16
07:03:13|46622.16
07:03:14|46622.16
07:03:15|46622.16
07:03:15|46622.16
07:03:17|46622.16
07:03:19|46622.16
07:03:19|46619.5
07:03:20|46619.51
07:03:22|46619.51
07:03:22|46617.7
07:03:23|46617.7
07:03:24|46617.71
07:03:25|46617.7
07:03:27|46617.71
07:03:27|46617.7
07:03:29|46606.78
07:03:30|46606.78
07:03:31|46606.79
07:03:31|46606.79
07:03:32|46606.78
07:03:34|46606.78
07:03:35|46606.78
07:03:36|46607.23
07:03:37|46607.23
07:03:38|46607.23
07:03:39|46607.23
07:03:40|46606.78
07:03:41|46606.78
07:03:43|46606.78
07:03:45|46606.78
07:03:45|46600.77
07:03:46|46600.76
07:03:48|46600.76
07:03:49|46601.22
07:03:50|46605.49
07:03:50|46607.68
07:03:53|46609.
07:03:54|46608.99
07:03:55|46608.99
07:03:56|46608.99
07:03:57|46602.43
07:03:59|46602.43
07:04:00|46602.43
07:04:00|46602.43
07:04:02|46608.98
07:04:03|46608.98
07:04:04|46608.99
07:04:04|46608.98
07:04:05|46608.99
07:04:06|46608.99
07:04:08|46605.51
07:04:09|46600.01
07:04:10|46597.46
07:04:11|46597.46
07:04:11|46597.46
07:04:12|46595.01
07:04:13|46595.02
07:04:15|46597.46
07:04:16|46597.46
07:04:17|46597.46
07:04:18|46597.45
07:04:19|46597.45
07:04:20|46597.45
07:04:21|46597.45
07:04:22|46605.49
07:04:23|46605.49
07:04:24|46605.49
07:04:25|46605.49
07:04:26|46605.49
07:04:27|46605.49
07:04:29|46605.49
07:04:29|46605.5
07:04:31|46602.
07:04:31|46586.04
07:04:32|46575.13
07:04:33|46575.12
07:04:34|46575.12
07:04:36|46574.1
07:04:37|46574.11
07:04:38|46574.1
07:04:39|46574.1
07:04:40|46574.11
07:04:41|46574.
07:04:42|46574.02
07:04:43|46583.21
07:04:45|46583.21
07:04:46|46583.22
07:04:48|46583.22
07:04:49|46583.22
07:04:50|46583.21
07:04:51|46583.21
07:04:52|46583.21
07:04:53|46583.22
07:04:54|46583.22
07:04:56|46583.21
07:04:57|46583.21
07:04:58|46590.
07:04:59|46593.11
07:05:00|46593.11
07:05:01|46593.11
07:05:02|46593.11
07:05:03|46593.11
07:05:05|46593.11
07:05:06|46593.11
07:05:07|46593.11
07:05:08|46588.
07:05:10|46581.36
07:05:10|46581.37
07:05:11|46581.37
07:05:12|46583.03
07:05:14|46591.49
07:05:15|46591.48
07:05:16|46591.49
07:05:17|46588.
07:05:17|46588.
07:05:19|46587.69
07:05:20|46587.67
07:05:21|46587.67
07:05:22|46587.67
07:05:23|46587.67
07:05:24|46587.67
07:05:24|46587.67
07:05:26|46587.68
07:05:27|46587.68
07:05:28|46587.68
07:05:29|46587.68
07:05:30|46587.65
07:05:31|46587.65
07:05:32|46584.76
07:05:33|46584.76
07:05:34|46584.76
07:05:35|46584.77
07:05:36|46584.77
07:05:37|46584.76
07:05:38|46584.76
07:05:38|46584.77
07:05:40|46584.77
07:05:41|46584.76
07:05:41|46584.77
07:05:43|46584.76
07:05:44|46584.77
07:05:46|46584.76
07:05:46|46584.76
07:05:47|46584.76
07:05:49|46586.69
07:05:50|46586.7
07:05:52|46586.69
07:05:54|46583.01
07:05:54|46581.6
07:05:55|46581.59
07:05:56|46581.59
07:05:57|46581.59
07:05:58|46581.59
07:05:59|46582.08
07:06:00|46582.08
07:06:02|46582.08
07:06:04|46587.05
07:06:04|46587.05
07:06:06|46587.52
07:06:07|46587.52
07:06:08|46587.53
07:06:09|46587.53
07:06:10|46587.52
07:06:11|46590.6
07:06:12|46590.6
07:06:13|46591.49
07:06:14|46593.87
07:06:15|46596.76
07:06:16|46596.76
07:06:17|46597.24
07:06:18|46597.24
07:06:20|46597.24
07:06:21|46595.54
07:06:22|46595.53
07:06:23|46595.53
07:06:24|46595.53
07:06:25|46595.54
07:06:26|46595.53
07:06:27|46595.54
07:06:28|46595.54
07:06:29|46595.54
07:06:30|46595.53
07:06:31|46595.53
07:06:33|46588.
07:06:34|46588.
07:06:35|46586.63
07:06:36|46586.63
07:06:36|46586.62
07:06:38|46586.62
07:06:39|46584.5
07:06:40|46581.85
07:06:41|46581.86
07:06:41|46581.85
07:06:43|46581.85
07:06:44|46581.86
07:06:45|46581.85
07:06:47|46581.85
07:06:47|46581.85
07:06:48|46581.85
07:06:49|46581.85
07:06:50|46581.85
07:06:52|46581.85
07:06:53|46581.85
07:06:54|46581.85
07:06:56|46581.59
07:06:56|46581.59
07:06:57|46581.6
07:06:58|46581.6
07:06:59|46581.59
07:07:00|46581.6
07:07:02|46581.59
07:07:03|46581.59
07:07:05|46581.6
07:07:05|46581.6
07:07:06|46581.59
07:07:07|46581.59
07:07:08|46581.6
07:07:09|46581.6
07:07:10|46581.6
07:07:11|46581.6
07:07:13|46581.6
07:07:14|46581.59
07:07:15|46581.59
07:07:16|46581.59
07:07:17|46581.59
07:07:18|46581.59
07:07:19|46581.59
07:07:21|46581.59
07:07:21|46581.59
07:07:23|46581.59
07:07:23|46581.59
07:07:25|46581.6
07:07:26|46581.59
07:07:27|46581.6
07:07:27|46581.6
07:07:28|46581.59
07:07:29|46581.59
07:07:30|46581.59
07:07:32|46581.59
07:07:32|46581.59
07:07:33|46581.59
07:07:35|46581.6
07:07:36|46581.59
07:07:37|46581.59
07:07:39|46581.6
07:07:39|46581.6
07:07:40|46581.59
07:07:41|46581.59
07:07:42|46581.6
07:07:43|46579.76
07:07:46|46573.12
07:07:47|46573.12
07:07:48|46573.13
07:07:49|46573.12
07:07:51|46573.12
07:07:51|46573.12
07:07:53|46569.94
07:07:54|46569.58
07:07:55|46569.58
07:07:56|46569.57
07:07:57|46569.58
07:07:58|46569.58
07:08:00|46569.58
07:08:00|46569.57
07:08:01|46569.57
07:08:03|46569.57
07:08:04|46569.58
07:08:05|46569.57
07:08:06|46569.58
07:08:07|46569.58
07:08:08|46569.57
07:08:09|46569.57
07:08:10|46569.57
07:08:11|46569.58
07:08:12|46569.57
07:08:13|46569.57
07:08:14|46569.57
07:08:15|46569.57
07:08:16|46569.57
07:08:17|46569.58
07:08:18|46569.58
07:08:19|46569.58
07:08:20|46569.57
07:08:21|46569.58
07:08:22|46569.57
07:08:23|46569.57
07:08:24|46569.57
07:08:26|46569.57
07:08:26|46569.57
07:08:27|46569.57
07:08:29|46569.57
07:08:29|46569.58
07:08:30|46569.57
07:08:32|46569.57
07:08:32|46569.58
07:08:34|46569.58
07:08:34|46569.58
07:08:35|46569.57
07:08:36|46569.58
07:08:38|46569.57
07:08:38|46569.57
07:08:40|46569.57
07:08:40|46569.57
07:08:42|46569.58
07:08:42|46569.58
07:08:44|46570.13
07:08:44|46570.12
07:08:46|46571.36
07:08:46|46571.85
07:08:47|46571.86
07:08:49|46571.86
07:08:50|46572.45
07:08:51|46573.12
07:08:52|46573.11
07:08:53|46581.
07:08:54|46581.
07:08:55|46580.99
07:08:57|46574.99
07:08:58|46574.99
07:08:59|46575.
07:09:00|46574.99
07:09:00|46575.
07:09:02|46574.99
07:09:04|46574.99
07:09:05|46574.11
07:09:06|46571.86
07:09:07|46571.86
07:09:07|46569.57
07:09:09|46570.25
07:09:10|46570.24
07:09:11|46570.25
07:09:12|46570.24
07:09:13|46570.24
07:09:13|46570.24
07:09:15|46570.24
07:09:15|46570.24
07:09:16|46567.29
07:09:18|46565.09
07:09:18|46565.09
07:09:20|46565.09
07:09:21|46565.08
07:09:22|46565.09
07:09:22|46565.08
07:09:24|46565.08
07:09:25|46565.09
07:09:25|46565.09
07:09:27|46565.08
07:09:28|46565.09
07:09:29|46565.08
07:09:30|46565.08
07:09:31|46565.08
07:09:32|46565.08
07:09:32|46565.09
07:09:34|46565.08
07:09:35|46565.09
07:09:36|46565.09
07:09:37|46565.08
07:09:38|46565.08
07:09:39|46565.09
07:09:41|46565.56
07:09:41|46567.27
07:09:42|46567.28
07:09:43|46567.27
07:09:44|46567.28
07:09:45|46567.77
07:09:46|46567.95
07:09:47|46567.95
07:09:48|46567.95
07:09:49|46567.94
07:09:50|46567.95
07:09:51|46567.95
07:09:53|46567.95
07:09:53|46567.94
07:09:55|46567.97
07:09:57|46567.98
07:09:57|46567.98
07:09:59|46567.98
07:10:00|46568.42
07:10:01|46569.57
07:10:02|46569.57
07:10:03|46570.
07:10:04|46573.99
07:10:05|46573.99
07:10:06|46571.12
07:10:07|46571.12
07:10:08|46567.96
07:10:09|46565.09
07:10:10|46565.1
07:10:11|46565.1
07:10:12|46565.09
07:10:14|46565.1
07:10:15|46565.1
07:10:16|46564.93
07:10:17|46564.93
07:10:18|46564.92
07:10:18|46564.92
07:10:19|46564.93
07:10:21|46564.93
07:10:21|46564.92
07:10:22|46564.92
07:10:23|46564.92
07:10:24|46564.92
07:10:26|46563.5
07:10:26|46563.51
07:10:28|46563.51
07:10:28|46563.5
07:10:30|46563.5
07:10:30|46563.5
07:10:32|46563.51
07:10:32|46563.51
07:10:33|46563.5
07:10:35|46563.5
07:10:36|46563.51
07:10:37|46560.01
07:10:37|46560.
07:10:38|46560.01
07:10:39|46560.01
07:10:40|46560.
07:10:41|46560.01
07:10:42|46560.
07:10:44|46560.01
07:10:44|46560.01
07:10:45|46560.01
07:10:47|46560.
07:10:48|46560.
07:10:49|46560.01
07:10:50|46560.
07:10:51|46560.
07:10:52|46560.
07:10:53|46560.01
07:10:54|46560.
07:10:55|46560.
07:10:56|46560.
07:10:57|46560.01
07:10:59|46560.
07:11:00|46560.
07:11:01|46560.
07:11:02|46550.78
07:11:03|46549.51
07:11:04|46548.1
07:11:05|46553.51
07:11:07|46553.51
07:11:07|46556.5
07:11:09|46556.49
07:11:10|46556.49
07:11:11|46556.49
07:11:13|46556.5
07:11:13|46553.9
07:11:14|46553.9
07:11:15|46553.51
07:11:17|46546.85
07:11:18|46546.85
07:11:19|46546.84
07:11:20|46546.84
07:11:21|46546.85
07:11:21|46546.84
07:11:24|46546.84
07:11:24|46546.84
07:11:25|46542.41
07:11:26|46541.
07:11:27|46540.99
07:11:28|46540.99
07:11:29|46540.47
07:11:30|46540.01
07:11:31|46540.
07:11:33|46540.
07:11:35|46540.01
07:11:35|46540.01
07:11:36|46540.01
07:11:37|46540.01
07:11:38|46540.01
07:11:39|46540.01
07:11:40|46540.01
07:11:42|46540.01
07:11:42|46540.01
07:11:44|46540.
07:11:44|46540.
07:11:45|46540.
07:11:47|46536.65
07:11:47|46536.65
07:11:48|46536.64
07:11:50|46536.64
07:11:50|46536.64
07:11:51|46536.65
07:11:52|46536.65
07:11:53|46536.65
07:11:54|46540.
07:11:56|46539.99
07:11:57|46540.
07:11:58|46534.42
07:11:59|46534.43
07:12:00|46534.42
07:12:01|46534.43
07:12:02|46534.43
07:12:04|46543.62
07:12:05|46543.62
07:12:07|46544.96
07:12:07|46544.96
07:12:08|46544.96
07:12:09|46544.95
07:12:10|46544.95
07:12:12|46544.96
07:12:13|46544.95
07:12:14|46544.95
07:12:15|46544.96
07:12:16|46544.96
07:12:18|46544.96
07:12:19|46545.99
07:12:20|46553.51
07:12:21|46556.01
07:12:22|46556.01
07:12:23|46556.06
07:12:24|46556.48
07:12:25|46556.48
07:12:26|46556.48
07:12:27|46556.48
07:12:28|46556.49
07:12:29|46556.48
07:12:30|46556.48
07:12:31|46556.48
07:12:32|46557.43
07:12:33|46557.43
07:12:34|46557.42
07:12:35|46557.42
07:12:36|46557.43
07:12:37|46557.43
07:12:38|46557.43
07:12:39|46557.43
07:12:40|46557.68
07:12:41|46557.67
07:12:42|46557.68
07:12:43|46557.68
07:12:44|46557.68
07:12:45|46557.68
07:12:46|46557.67
07:12:47|46557.67
07:12:48|46557.67
07:12:49|46557.67
07:12:50|46557.68
07:12:51|46557.67
07:12:53|46557.68
07:12:54|46557.68
07:12:55|46557.67
07:12:56|46557.67
07:12:57|46557.67
07:12:59|46557.68
07:13:00|46557.67
07:13:01|46557.67
07:13:02|46557.67
07:13:03|46557.68
07:13:04|46557.68
07:13:05|46557.68
07:13:06|46557.68
07:13:08|46557.67
07:13:08|46557.68
07:13:10|46557.67
07:13:10|46557.68
07:13:12|46557.67
07:13:13|46557.67
07:13:14|46557.67
07:13:15|46557.68
07:13:16|46557.69
07:13:17|46557.69
07:13:18|46557.71
07:13:19|46557.76
07:13:20|46558.38
07:13:21|46558.39
07:13:22|46558.39
07:13:23|46558.38
07:13:24|46558.39
07:13:26|46558.39
07:13:27|46558.39
07:13:28|46558.39
07:13:30|46558.38
07:13:30|46558.38
07:13:31|46558.39
07:13:32|46558.39
07:13:33|46558.39
07:13:34|46558.38
07:13:35|46558.39
07:13:36|46558.39
07:13:37|46558.39
07:13:39|46558.39
07:13:40|46558.38
07:13:41|46558.39
07:13:42|46558.38
07:13:43|46558.38
07:13:44|46558.38
07:13:45|46558.39
07:13:46|46558.38
07:13:47|46558.38
07:13:48|46558.39
07:13:48|46558.39
07:13:50|46558.39
07:13:51|46558.39
07:13:52|46558.39
07:13:53|46558.38
07:13:55|46560.01
07:13:55|46560.
07:13:56|46560.01
07:13:58|46560.
07:13:59|46560.01
07:14:01|46560.01
07:14:02|46560.
07:14:03|46560.
07:14:05|46560.01
07:14:05|46560.01
07:14:07|46560.01
07:14:08|46560.01
07:14:09|46560.45
07:14:10|46561.63
07:14:11|46561.63
07:14:12|46550.01
07:14:13|46550.01
07:14:14|46550.
07:14:16|46550.
07:14:17|46550.01
07:14:18|46550.01
07:14:19|46548.36
07:14:20|46548.37
07:14:20|46548.36
07:14:22|46548.36
07:14:23|46544.81
07:14:24|46544.81
07:14:25|46544.82
07:14:27|46544.82
07:14:27|46544.82
07:14:28|46544.81
07:14:29|46542.5
07:14:30|46536.07
07:14:32|46536.07
07:14:33|46536.06
07:14:34|46536.07
07:14:34|46536.06
07:14:36|46536.06
07:14:36|46535.5
07:14:37|46535.51
07:14:39|46535.51
07:14:40|46535.5
07:14:41|46535.51
07:14:42|46535.51
07:14:43|46535.5
07:14:44|46535.51
07:14:45|46542.5
07:14:46|46542.49
07:14:47|46542.5
07:14:48|46542.5
07:14:49|46542.5
07:14:50|46542.49
07:14:51|46542.5
07:14:52|46542.5
07:14:54|46542.5
07:14:55|46542.5
07:14:56|46542.49
07:14:58|46542.49
07:14:58|46542.49
07:14:59|46542.5
07:15:00|46542.49
07:15:02|46542.5
07:15:03|46542.5
07:15:04|46542.5
07:15:05|46542.49
07:15:06|46542.5
07:15:07|46542.71
07:15:08|46542.71
07:15:09|46542.71
07:15:10|46542.72
07:15:11|46539.
07:15:12|46539.01
07:15:13|46537.24
07:15:14|46537.24
07:15:15|46537.25
07:15:16|46537.25
07:15:17|46537.25
07:15:18|46537.25
07:15:19|46537.25
07:15:20|46537.25
07:15:21|46537.24
07:15:22|46537.25
07:15:23|46537.24
07:15:24|46537.25
07:15:25|46537.24
07:15:26|46537.25
07:15:27|46537.25
07:15:29|46537.25
07:15:30|46537.24
07:15:30|46537.25
07:15:32|46537.25
07:15:32|46537.25
07:15:34|46537.25
07:15:35|46537.24
07:15:37|46537.25
07:15:37|46537.25
07:15:38|46537.24
07:15:39|46537.25
07:15:40|46537.24
07:15:41|46537.24
07:15:42|46537.24
07:15:43|46537.25
07:15:44|46537.24
07:15:45|46537.24
07:15:46|46537.24
07:15:48|46537.25
07:15:49|46537.24
07:15:49|46537.25
07:15:51|46537.24
07:15:51|46537.24
07:15:53|46537.24
07:15:55|46537.24
07:15:57|46537.24
07:15:57|46538.95
07:15:58|46541.35
07:15:59|46541.34
07:16:01|46541.34
07:16:01|46541.34
07:16:02|46541.35
07:16:04|46541.34
07:16:05|46541.35
07:16:07|46541.35
07:16:07|46541.34
07:16:08|46541.34
07:16:10|46541.34
07:16:11|46541.35
07:16:12|46541.34
07:16:12|46541.35
07:16:15|46541.34
07:16:15|46541.35
07:16:16|46541.34
07:16:17|46538.61
07:16:18|46537.26
07:16:19|46537.26
07:16:20|46537.26
07:16:21|46537.26
07:16:22|46537.26
07:16:23|46537.25
07:16:24|46537.25
07:16:26|46537.24
07:16:27|46537.24
07:16:28|46534.19
07:16:30|46534.18
07:16:30|46533.73
07:16:31|46533.73
07:16:33|46533.73
07:16:33|46533.73
07:16:34|46533.73
07:16:35|46533.72
07:16:37|46533.72
07:16:38|46533.73
07:16:39|46533.72
07:16:39|46533.72
07:16:41|46533.73
07:16:41|46533.73
07:16:42|46533.73
07:16:44|46533.73
07:16:44|46533.72
07:16:46|46533.73
07:16:47|46533.72
07:16:47|46533.73
07:16:48|46533.72
07:16:49|46533.72
07:16:50|46533.72
07:16:52|46533.73
07:16:52|46533.72
07:16:54|46533.73
07:16:54|46533.72
07:16:56|46533.72
07:16:57|46533.73
07:16:58|46533.72
07:16:59|46533.72
07:17:00|46533.72
07:17:01|46533.72
07:17:02|46533.73
07:17:03|46533.72
07:17:04|46533.73
07:17:05|46533.73
07:17:07|46533.73
07:17:07|46533.73
07:17:09|46533.72
07:17:09|46533.72
07:17:11|46533.73
07:17:12|46533.72
07:17:12|46533.72
07:17:13|46532.
07:17:15|46532.
07:17:15|46532.
07:17:17|46532.01
07:17:18|46532.01
07:17:19|46532.01
07:17:19|46532.
07:17:21|46532.
07:17:23|46532.
07:17:23|46532.01
07:17:24|46532.01
07:17:25|46532.01
07:17:26|46532.
07:17:27|46532.
07:17:28|46532.01
07:17:30|46532.01
07:17:31|46532.
07:17:31|46532.
07:17:33|46532.
07:17:34|46532.01
07:17:36|46542.48
07:17:36|46542.48
07:17:37|46542.49
07:17:38|46554.63
07:17:39|46554.63
07:17:40|46554.64
07:17:42|46554.64
07:17:42|46554.63
07:17:43|46554.64
07:17:44|46554.63
07:17:46|46554.64
07:17:47|46554.64
07:17:48|46554.63
07:17:49|46554.64
07:17:50|46554.63
07:17:51|46554.64
07:17:52|46562.32
07:17:53|46562.32
07:17:54|46562.33
07:17:54|46562.32
07:17:55|46562.32
07:17:57|46558.4
07:17:59|46553.01
07:17:59|46553.02
07:18:01|46553.01
07:18:02|46553.02
07:18:04|46553.01
07:18:05|46553.02
07:18:05|46553.02
07:18:07|46553.02
07:18:08|46553.01
07:18:09|46553.01
07:18:10|46553.02
07:18:11|46553.01
07:18:12|46553.01
07:18:13|46553.02
07:18:14|46553.02
07:18:15|46553.01
07:18:16|46553.01
07:18:17|46553.02
07:18:18|46553.02
07:18:19|46553.01
07:18:20|46553.02
07:18:21|46553.11
07:18:22|46553.1
07:18:23|46556.39
07:18:24|46556.49
07:18:25|46556.49
07:18:26|46556.49
07:18:27|46556.49
07:18:28|46556.49
07:18:29|46556.5
07:18:31|46556.49
07:18:32|46556.49
07:18:32|46556.5
07:18:34|46556.49
07:18:35|46556.49
07:18:36|46556.49
07:18:37|46556.5
07:18:38|46556.49
07:18:39|46556.49
07:18:40|46556.49
07:18:41|46556.49
07:18:42|46556.49
07:18:43|46556.49
07:18:44|46556.5
07:18:45|46556.5
07:18:46|46556.49
07:18:47|46556.5
07:18:48|46556.5
07:18:49|46556.5
07:18:50|46556.5
07:18:51|46556.49
07:18:52|46556.49
07:18:53|46556.5
07:18:54|46556.5
07:18:55|46556.5
07:18:56|46556.49
07:18:57|46556.49
07:18:59|46556.5
07:19:01|46556.49
07:19:01|46556.49
07:19:02|46556.5
07:19:04|46556.49
07:19:06|46556.49
07:19:06|46556.5
07:19:08|46556.5
07:19:10|46556.49
07:19:11|46556.49
07:19:12|46556.5
07:19:13|46556.5
07:19:14|46556.5
07:19:15|46551.96
07:19:15|46544.86
07:19:17|46544.87
07:19:17|46544.87
07:19:19|46544.86
07:19:20|46544.87
07:19:21|46544.86
07:19:22|46544.86
07:19:23|46544.86
07:19:24|46544.87
07:19:25|46544.86
07:19:26|46541.91
07:19:28|46541.9
07:19:29|46541.9
07:19:30|46541.91
07:19:31|46541.91
07:19:32|46541.91
07:19:33|46541.91
07:19:35|46541.91
07:19:35|46541.9
07:19:36|46541.9
07:19:37|46538.97
07:19:38|46536.18
07:19:39|46536.18
07:19:40|46535.96
07:19:41|46533.23
07:19:42|46533.23
07:19:43|46533.24
07:19:44|46533.1
07:19:45|46529.49
07:19:46|46525.01
07:19:47|46525.01
07:19:48|46525.05
07:19:49|46533.24
07:19:50|46533.32
07:19:51|46533.32
07:19:53|46533.32
07:19:53|46530.
07:19:54|46528.69
07:19:56|46528.68
07:19:57|46528.69
07:19:59|46533.31
07:20:00|46533.32
07:20:01|46533.32
07:20:02|46533.32
07:20:03|46533.32
07:20:04|46533.32
07:20:05|46533.31
07:20:06|46533.32
07:20:07|46533.32
07:20:09|46533.31
07:20:09|46533.31
07:20:10|46533.31
07:20:11|46533.31
07:20:12|46533.32
07:20:14|46534.91
07:20:15|46534.91
07:20:16|46534.91
07:20:17|46535.49
07:20:18|46535.5
07:20:19|46536.18
07:20:20|46536.17
07:20:21|46536.18
07:20:22|46536.61
07:20:23|46540.28
07:20:24|46541.89
07:20:25|46541.89
07:20:26|46541.9
07:20:27|46541.89
07:20:28|46541.89
07:20:29|46541.9
07:20:30|46541.89
07:20:31|46541.89
07:20:33|46541.89
07:20:34|46540.44
07:20:35|46540.
07:20:35|46539.99
07:20:36|46539.57
07:20:37|46539.56
07:20:39|46539.
07:20:40|46536.19
07:20:40|46536.18
07:20:42|46539.86
07:20:42|46541.88
07:20:43|46541.88
07:20:44|46541.89
07:20:45|46541.88
07:20:46|46541.89
07:20:47|46541.89
07:20:48|46541.89
07:20:49|46541.89
07:20:50|46541.88
07:20:52|46541.89
07:20:52|46541.89
07:20:54|46541.89
07:20:55|46541.88
07:20:56|46541.89
07:20:56|46541.89
07:20:57|46541.89
07:20:59|46541.88
07:21:01|46541.88
07:21:02|46541.88
07:21:04|46541.88
07:21:05|46541.88
07:21:06|46541.88
07:21:07|46541.88
07:21:08|46541.89
07:21:09|46537.88
07:21:10|46535.89
07:21:11|46535.89
07:21:12|46535.89
07:21:14|46535.88
07:21:14|46535.88
07:21:15|46535.88
07:21:16|46535.88
07:21:17|46535.88
07:21:18|46535.88
07:21:19|46535.89
07:21:20|46535.88
07:21:21|46535.88
07:21:22|46535.89
07:21:23|46535.88
07:21:24|46535.88
07:21:25|46535.89
07:21:27|46535.89
07:21:28|46535.89
07:21:28|46535.88
07:21:30|46535.89
07:21:30|46535.88
07:21:32|46535.88
07:21:32|46535.89
07:21:34|46535.88
07:21:35|46535.89
07:21:36|46535.88
07:21:37|46535.89
07:21:38|46535.89
07:21:40|46535.89
07:21:40|46535.89
07:21:41|46535.88
07:21:43|46541.88
07:21:43|46541.87
07:21:44|46541.88
07:21:45|46541.87
07:21:46|46541.87
07:21:48|46541.87
07:21:49|46541.88
07:21:49|46541.87
07:21:50|46541.87
07:21:52|46541.87
07:21:52|46541.87
07:21:53|46541.88
07:21:54|46541.88
07:21:55|46541.87
07:21:56|46541.88
07:21:58|46541.88
07:21:58|46541.88
07:22:00|46541.88
07:22:02|46541.87
07:22:03|46541.87
07:22:03|46541.88
07:22:05|46541.88
07:22:06|46541.88
07:22:08|46541.88
07:22:08|46541.88
07:22:09|46541.87
07:22:10|46541.88
07:22:12|46541.87
07:22:13|46541.87
07:22:14|46541.87
07:22:14|46541.87
07:22:16|46549.5
07:22:17|46550.
07:22:18|46549.99
07:22:19|46545.29
07:22:20|46545.29
07:22:21|46545.28
07:22:21|46545.29
07:22:23|46545.28
07:22:24|46545.29
07:22:25|46545.29
07:22:26|46553.54
07:22:27|46562.28
07:22:27|46562.28
07:22:29|46562.28
07:22:30|46555.31
07:22:31|46554.69
07:22:32|46554.69
07:22:33|46554.69
07:22:34|46554.68
07:22:36|46554.69
07:22:37|46554.69
07:22:38|46554.69
07:22:38|46554.68
07:22:39|46554.68
07:22:40|46554.68
07:22:41|46554.68
07:22:42|46554.68
07:22:44|46553.
07:22:45|46550.79
07:22:46|46550.78
07:22:47|46550.78
07:22:47|46550.79
07:22:48|46550.79
07:22:49|46550.58
07:22:51|46550.59
07:22:52|46550.58
07:22:52|46550.59
07:22:53|46550.59
07:22:54|46550.59
07:22:56|46550.59
07:22:57|46550.59
07:22:58|46550.59
07:22:58|46550.58
07:23:00|46550.59
07:23:01|46550.59
07:23:02|46550.58
07:23:03|46550.58
07:23:04|46550.58
07:23:05|46550.59
07:23:07|46550.58
07:23:08|46550.59
07:23:08|46550.59
07:23:09|46550.58
07:23:11|46548.04
07:23:12|46548.05
07:23:14|46544.99
07:23:14|46544.99
07:23:15|46544.99
07:23:16|46545.
07:23:17|46545.
07:23:18|46545.
07:23:19|46545.
07:23:20|46545.
07:23:21|46541.88
07:23:22|46541.87
07:23:23|46541.87
07:23:24|46541.87
07:23:25|46540.1
07:23:26|46533.32
07:23:27|46533.32
07:23:28|46533.31
07:23:29|46532.21
07:23:30|46532.21
07:23:32|46528.77
07:23:33|46528.77
07:23:34|46528.77
07:23:35|46528.77
07:23:36|46528.77
07:23:38|46525.
07:23:38|46525.01
07:23:39|46525.
07:23:40|46522.05
07:23:41|46522.06
07:23:42|46521.76
07:23:43|46521.15
07:23:44|46521.16
07:23:45|46521.16
07:23:46|46515.
07:23:47|46511.01
07:23:48|46511.02
07:23:49|46511.02
07:23:50|46517.98
07:23:51|46517.99
07:23:52|46517.98
07:23:53|46517.98
07:23:54|46517.99
07:23:55|46517.99
07:23:56|46517.99
07:23:58|46517.98
07:23:59|46517.98
07:24:00|46517.98
07:24:01|46517.98
07:24:03|46517.98
07:24:04|46517.98
07:24:06|46517.98
07:24:07|46517.98
07:24:08|46517.98
07:24:09|46517.98
07:24:11|46517.98
07:24:12|46517.99
07:24:14|46511.84
07:24:14|46511.84
07:24:15|46511.84
07:24:16|46510.13
07:24:17|46510.01
07:24:18|46510.
07:24:19|46510.01
07:24:20|46510.01
07:24:21|46509.36
07:24:22|46507.89
07:24:23|46507.88
07:24:24|46507.88
07:24:25|46507.88
07:24:26|46507.88
07:24:27|46507.87
07:24:28|46507.88
07:24:29|46507.88
07:24:30|46505.76
07:24:31|46505.75
07:24:32|46505.75
07:24:33|46505.76
07:24:34|46505.75
07:24:35|46505.76
07:24:36|46505.75
07:24:37|46505.76
07:24:38|46505.75
07:24:39|46505.75
07:24:40|46505.76
07:24:41|46505.76
07:24:42|46505.75
07:24:43|46505.75
07:24:45|46505.75
07:24:46|46505.75
07:24:46|46505.76
07:24:48|46505.75
07:24:48|46505.75
07:24:49|46505.75
07:24:51|46505.75
07:24:52|46505.75
07:24:53|46505.75
07:24:54|46505.75
07:24:55|46505.76
07:24:56|46505.76
07:24:56|46505.76
07:24:59|46505.76
07:24:59|46505.75
07:25:00|46505.76
07:25:01|46505.76
07:25:03|46507.87
07:25:04|46507.88
07:25:06|46508.36
07:25:07|46509.36
07:25:07|46510.13
07:25:09|46510.13
07:25:10|46510.14
07:25:11|46510.14
07:25:12|46510.14
07:25:13|46510.14
07:25:14|46510.14
07:25:15|46510.14
07:25:16|46510.14
07:25:17|46510.13
07:25:18|46512.37
07:25:19|46512.38
07:25:20|46514.5
07:25:21|46514.49
07:25:22|46514.5
07:25:23|46514.49
07:25:24|46514.5
07:25:25|46514.5
07:25:26|46514.5
07:25:27|46514.5
07:25:28|46514.5
07:25:29|46514.49
07:25:30|46514.49
07:25:31|46514.5
07:25:32|46514.5
07:25:33|46514.49
07:25:34|46514.49
07:25:35|46514.49
07:25:36|46514.49
07:25:37|46514.5
07:25:38|46514.5
07:25:39|46514.5
07:25:41|46514.5
07:25:42|46514.5
07:25:43|46514.5
07:25:43|46514.49
07:25:44|46514.5
07:25:45|46514.49
07:25:47|46514.5
07:25:48|46514.49
07:25:49|46512.54
07:25:50|46512.54
07:25:51|46512.55
07:25:52|46512.54
07:25:53|46512.54
07:25:54|46512.55
07:25:55|46512.54
07:25:56|46512.55
07:25:57|46512.55
07:25:58|46512.55
07:25:59|46512.55
07:26:00|46512.54
07:26:01|46512.54
07:26:02|46512.39
07:26:03|46512.39
07:26:04|46504.7
07:26:06|46504.7
07:26:08|46504.69
07:26:08|46504.7
07:26:10|46512.37
07:26:12|46512.53
07:26:12|46512.53
07:26:13|46512.53
07:26:14|46512.54
07:26:16|46511.
07:26:17|46504.7
07:26:18|46504.7
07:26:19|46504.7
07:26:20|46477.52
07:26:21|46477.53
07:26:22|46476.33
07:26:23|46487.52
07:26:24|46481.83
07:26:25|46481.12
07:26:26|46481.13
07:26:27|46481.13
07:26:28|46485.98
07:26:29|46485.98
07:26:30|46485.98
07:26:31|46485.97
07:26:32|46485.98
07:26:33|46485.97
07:26:34|46485.97
07:26:35|46485.97
07:26:36|46485.97
07:26:37|46485.97
07:26:38|46485.98
07:26:39|46485.97
07:26:40|46485.98
07:26:41|46485.97
07:26:42|46485.97
07:26:43|46485.98
07:26:44|46485.98
07:26:45|46486.88
07:26:46|46487.53
07:26:47|46487.55
07:26:48|46487.55
07:26:49|46487.55
07:26:50|46487.55
07:26:51|46487.55
07:26:52|46487.54
07:26:53|46487.55
07:26:54|46487.55
07:26:55|46487.54
07:26:56|46487.54
07:26:57|46487.54
07:26:58|46487.55
07:26:59|46487.55
07:27:00|46487.55
07:27:01|46487.55
07:27:02|46496.28
07:27:04|46496.28
07:27:05|46496.28
07:27:07|46496.28
07:27:08|46496.28
07:27:09|46496.29
07:27:11|46496.28
07:27:12|46496.28
07:27:13|46496.28
07:27:14|46496.29
07:27:16|46496.29
07:27:16|46496.28
07:27:17|46503.99
07:27:18|46503.99
07:27:19|46504.
07:27:20|46504.
07:27:21|46504.
07:27:22|46503.99
07:27:23|46504.
07:27:24|46504.
07:27:26|46504.
07:27:27|46504.
07:27:28|46504.
07:27:29|46504.
07:27:30|46503.99
07:27:31|46503.99
07:27:32|46504.
07:27:33|46503.99
07:27:34|46503.99
07:27:35|46503.99
07:27:35|46503.99
07:27:37|46504.
07:27:37|46504.
07:27:39|46503.99
07:27:40|46504.
07:27:41|46504.
07:27:42|46503.99
07:27:43|46504.
07:27:44|46504.
07:27:45|46503.99
07:27:46|46503.99
07:27:47|46503.99
07:27:48|46503.99
07:27:49|46510.
07:27:49|46510.
07:27:51|46510.
07:27:52|46509.99
07:27:53|46500.
07:27:53|46497.01
07:27:55|46496.3
07:27:55|46496.29
07:27:56|46496.28
07:27:58|46494.77
07:27:59|46494.76
07:28:00|46494.77
07:28:01|46494.76
07:28:02|46494.76
07:28:03|46494.76
07:28:04|46494.76
07:28:04|46494.76
07:28:07|46485.97
07:28:08|46485.01
07:28:09|46485.01
07:28:10|46482.87
07:28:12|46481.64
07:28:13|46481.64
07:28:13|46481.64
07:28:15|46481.64
07:28:16|46481.64
07:28:17|46481.64
07:28:18|46481.64
07:28:19|46481.63
07:28:20|46481.63
07:28:21|46481.63
07:28:22|46481.64
07:28:23|46481.63
07:28:24|46480.33
07:28:26|46480.19
07:28:26|46480.19
07:28:27|46480.19
07:28:28|46480.01
07:28:29|46480.
07:28:30|46478.36
07:28:32|46478.37
07:28:32|46462.66
07:28:34|46462.67
07:28:34|46462.67
07:28:35|46462.67
07:28:37|46462.66
07:28:38|46462.66
07:28:39|46460.
07:28:41|46448.31
07:28:42|46448.31
07:28:43|46442.76
07:28:44|46444.87
07:28:45|46444.86
07:28:45|46444.87
07:28:46|46444.86
07:28:47|46444.86
07:28:48|46444.87
07:28:49|46444.86
07:28:51|46444.87
07:28:52|46444.86
07:28:53|46444.87
07:28:54|46437.61
07:28:55|46437.61
07:28:55|46447.39
07:28:56|46447.39
07:28:57|46447.39
07:28:59|46447.39
07:29:00|46447.4
07:29:01|46457.63
07:29:03|46449.89
07:29:04|46449.9
07:29:04|46449.89
07:29:05|46449.89
07:29:08|46449.89
07:29:09|46462.
07:29:10|46462.66
07:29:11|46454.4
07:29:13|46454.4
07:29:14|46454.4
07:29:15|46455.
07:29:16|46455.
07:29:17|46455.
07:29:18|46454.99
07:29:19|46453.73
07:29:21|46444.5
07:29:22|46444.51
07:29:23|46444.51
07:29:24|46444.5
07:29:25|46444.51
07:29:26|46444.5
07:29:27|46444.5
07:29:29|46444.5
07:29:29|46444.51
07:29:30|46444.51
07:29:31|46448.
07:29:32|46448.
07:29:33|46448.5
07:29:34|46448.5
07:29:36|46448.5
07:29:36|46448.5
07:29:37|46437.62
07:29:38|46438.2
07:29:39|46438.2
07:29:41|46445.16
07:29:41|46448.
07:29:42|46448.
07:29:43|46447.99
07:29:44|46448.
07:29:45|46435.23
07:29:47|46435.22
07:29:47|46435.22
07:29:49|46435.23
07:29:50|46435.22
07:29:52|46435.23
07:29:52|46435.23
07:29:54|46435.23
07:29:55|46435.23
07:29:56|46435.22
07:29:57|46430.
07:29:58|46430.
07:29:59|46430.
07:30:00|46430.
07:30:01|46429.99
07:30:03|46429.99
07:30:03|46430.
07:30:05|46429.99
07:30:06|46430.
07:30:07|46430.
07:30:09|46430.
07:30:09|46444.5
07:30:10|46446.77
07:30:12|46444.5
07:30:14|46444.5
07:30:14|46444.51
07:30:16|46444.5
07:30:17|46448.
07:30:18|46449.9
07:30:19|46451.49
07:30:20|46451.51
07:30:21|46452.01
07:30:22|46455.
07:30:23|46460.1
07:30:24|46460.11
07:30:25|46460.1
07:30:26|46460.11
07:30:27|46460.11
07:30:28|46460.1
07:30:29|46460.1
07:30:30|46460.1
07:30:31|46460.11
07:30:32|46460.1
07:30:33|46460.1
07:30:34|46460.1
07:30:35|46460.11
07:30:36|46460.11
07:30:37|46460.11
07:30:38|46460.1
07:30:39|46460.11
07:30:40|46460.1
07:30:41|46460.11
07:30:42|46470.
07:30:43|46469.99
07:30:45|46461.53
07:30:45|46461.54
07:30:46|46461.53
07:30:48|46461.54
07:30:49|46461.54
07:30:50|46461.53
07:30:51|46461.54
07:30:52|46461.54
07:30:53|46461.53
07:30:54|46461.54
07:30:55|46461.54
07:30:56|46461.54
07:30:57|46461.54
07:30:58|46461.53
07:30:59|46461.53
07:31:00|46461.54
07:31:01|46461.54
07:31:02|46461.53
07:31:03|46461.54
07:31:04|46461.53
07:31:05|46461.54
07:31:07|46465.5
07:31:08|46468.69
07:31:10|46468.69
07:31:10|46468.68
07:31:11|46468.68
07:31:12|46468.69
07:31:13|46468.69
07:31:14|46468.69
07:31:15|46468.69
07:31:16|46468.69
07:31:18|46468.69
07:31:19|46473.1
07:31:20|46473.09
07:31:21|46472.65
07:31:21|46472.65
07:31:23|46472.65
07:31:24|46468.69
07:31:25|46466.84
07:31:26|46457.39
07:31:27|46457.4
07:31:29|46457.4
07:31:29|46460.12
07:31:30|46460.12
07:31:31|46460.11
07:31:32|46460.12
07:31:34|46460.12
07:31:35|46460.12
07:31:36|46457.67
07:31:37|46457.4
07:31:38|46457.4
07:31:39|46457.39
07:31:40|46457.39
07:31:41|46457.4
07:31:42|46457.4
07:31:43|46457.39
07:31:44|46457.39
07:31:45|46462.52
07:31:46|46462.52
07:31:48|46462.84
07:31:49|46465.5
07:31:49|46465.5
07:31:51|46465.49
07:31:51|46465.49
07:31:52|46465.5
07:31:54|46466.54
07:31:54|46466.54
07:31:55|46466.54
07:31:56|46466.54
07:31:57|46466.55
07:31:58|46466.54
07:32:00|46466.55
07:32:01|46466.54
07:32:03|46466.55
07:32:04|46466.55
07:32:04|46466.54
07:32:06|46466.55
07:32:06|46466.54
07:32:08|46466.55
07:32:08|46466.55
07:32:09|46466.55
07:32:10|46466.54
07:32:11|46466.54
07:32:12|46462.53
07:32:14|46462.52
07:32:14|46462.53
07:32:15|46462.52
07:32:17|46462.52
07:32:18|46462.52
07:32:19|46462.51
07:32:20|46462.51
07:32:21|46462.51
07:32:23|46462.51
07:32:23|46462.51
07:32:25|46462.51
07:32:25|46462.51
07:32:26|46462.52
07:32:28|46462.51
07:32:29|46462.51
07:32:31|46465.49
07:32:32|46465.5
07:32:32|46465.49
07:32:34|46465.5
07:32:34|46465.49
07:32:36|46465.5
07:32:37|46465.5
07:32:39|46465.5
07:32:39|46465.5
07:32:40|46465.5
07:32:41|46465.5
07:32:42|46465.5
07:32:43|46465.5
07:32:44|46465.54
07:32:45|46469.99
07:32:46|46469.99
07:32:48|46470.
07:32:49|46470.
07:32:50|46470.
07:32:50|46469.99
07:32:52|46470.
07:32:53|46469.99
07:32:54|46469.47
07:32:55|46467.55
07:32:56|46466.56
07:32:57|46466.56
07:32:58|46466.56
07:32:59|46466.55
07:33:00|46466.56
07:33:01|46466.55
07:33:02|46466.56
07:33:03|46466.56
07:33:04|46466.55
07:33:05|46466.56
07:33:06|46466.56
07:33:08|46466.56
07:33:08|46466.55
07:33:10|46460.01
07:33:10|46460.94
07:33:13|46464.38
07:33:14|46464.37
07:33:15|46464.37
07:33:16|46464.37
07:33:17|46464.37
07:33:18|46464.37
07:33:19|46464.38
07:33:20|46465.5
07:33:21|46467.04
07:33:22|46468.05
07:33:23|46468.13
07:33:24|46468.13
07:33:25|46468.13
07:33:26|46468.12
07:33:27|46468.13
07:33:28|46468.13
07:33:29|46468.12
07:33:30|46472.49
07:33:31|46472.5
07:33:32|46472.5
07:33:33|46474.12
07:33:34|46474.13
07:33:35|46474.12
07:33:36|46474.12
07:33:37|46474.13
07:33:38|46474.12
07:33:39|46474.13
07:33:40|46474.59
07:33:41|46474.61
07:33:42|46474.61
07:33:43|46474.61
07:33:44|46474.61
07:33:45|46474.61
07:33:47|46474.61
07:33:48|46474.61
07:33:49|46474.6
07:33:50|46474.61
07:33:51|46474.61
07:33:52|46474.6
07:33:53|46474.6
07:33:53|46474.6
07:33:55|46474.6
07:33:57|46474.12
07:33:57|46474.12
07:33:58|46474.13
07:33:59|46474.12
07:34:00|46474.13
07:34:01|46474.13
07:34:02|46474.6
07:34:03|46474.6
07:34:04|46474.6
07:34:05|46474.6
07:34:06|46474.6
07:34:07|46474.6
07:34:09|46474.6
07:34:09|46474.6
07:34:10|46474.6
07:34:12|46474.6
07:34:12|46474.6
07:34:15|46474.61
07:34:15|46474.6
07:34:16|46474.6
07:34:17|46474.6
07:34:18|46474.6
07:34:20|46474.61
07:34:21|46474.6
07:34:22|46474.6
07:34:23|46474.6
07:34:24|46474.61
07:34:25|46474.6
07:34:26|46474.61
07:34:27|46474.6
07:34:28|46474.61
07:34:29|46472.5
07:34:30|46465.51
07:34:31|46463.34
07:34:32|46463.34
07:34:34|46463.33
07:34:35|46463.34
07:34:35|46463.33
07:34:37|46463.33
07:34:37|46463.33
07:34:38|46463.33
07:34:39|46463.34
07:34:41|46463.34
07:34:42|46463.33
07:34:43|46463.33
07:34:43|46463.33
07:34:45|46463.34
07:34:45|46463.33
07:34:46|46463.34
07:34:47|46463.34
07:34:48|46463.35
07:34:49|46464.87
07:34:50|46466.03
07:34:51|46466.03
07:34:52|46466.02
07:34:53|46469.
07:34:55|46469.
07:34:55|46468.99
07:34:56|46468.99
07:34:57|46468.99
07:34:59|46469.
07:34:59|46469.
07:35:00|46469.
07:35:02|46468.99
07:35:02|46469.
07:35:03|46469.
07:35:04|46468.99
07:35:05|46469.
07:35:06|46475.89
07:35:08|46477.61
07:35:08|46477.6
07:35:09|46477.61
07:35:11|46477.61
07:35:12|46477.6
07:35:13|46477.61
07:35:14|46477.61
07:35:15|46477.6
07:35:16|46477.6
07:35:18|46477.6
07:35:18|46477.61
07:35:20|46478.67
07:35:21|46478.66
07:35:22|46478.66
07:35:23|46478.16
07:35:25|46478.15
07:35:26|46478.16
07:35:27|46477.61
07:35:28|46477.61
07:35:30|46479.49
07:35:30|46479.5
07:35:31|46479.49
07:35:32|46479.5
07:35:33|46482.8
07:35:35|46483.
07:35:36|46482.99
07:35:37|46482.38
07:35:39|46477.61
07:35:39|46477.61
07:35:40|46477.62
07:35:41|46477.62
07:35:42|46477.61
07:35:43|46477.62
07:35:44|46477.62
07:35:45|46477.62
07:35:47|46477.61
07:35:48|46477.62
07:35:49|46477.62
07:35:50|46477.62
07:35:51|46477.62
07:35:52|46477.62
07:35:53|46477.62
07:35:54|46477.61
07:35:55|46477.61
07:35:56|46477.62
07:35:57|46480.37
07:35:58|46480.38
07:35:59|46480.38
07:36:00|46480.38
07:36:01|46496.27
07:36:02|46496.28
07:36:03|46496.28
07:36:04|46496.28
07:36:05|46496.27
07:36:06|46496.27
07:36:07|46496.27
07:36:08|46494.41
07:36:09|46494.4
07:36:10|46494.41
07:36:11|46491.23
07:36:12|46491.24
07:36:13|46491.23
07:36:15|46491.23
07:36:17|46491.24
07:36:17|46491.23
07:36:18|46491.24
07:36:19|46491.24
07:36:21|46491.24
07:36:22|46491.24
07:36:23|46491.23
07:36:24|46491.23
07:36:25|46491.24
07:36:26|46491.23
07:36:27|46491.23
07:36:27|46491.23
07:36:29|46491.23
07:36:29|46491.24
07:36:30|46491.24
07:36:32|46491.24
07:36:33|46491.24
07:36:34|46491.23
07:36:35|46491.23
07:36:35|46491.23
07:36:37|46491.23
07:36:38|46491.24
07:36:38|46491.24
07:36:39|46491.23
07:36:41|46491.23
07:36:42|46491.23
07:36:43|46491.23
07:36:44|46491.23
07:36:45|46491.23
07:36:46|46491.24
07:36:47|46491.23
07:36:47|46486.5
07:36:50|46484.06
07:36:50|46484.06
07:36:52|46483.35
07:36:53|46483.34
07:36:54|46483.34
07:36:55|46483.34
07:36:56|46483.35
07:36:57|46483.35
07:36:58|46483.34
07:36:59|46483.35
07:37:00|46483.35
07:37:01|46483.34
07:37:02|46483.35
07:37:03|46483.35
07:37:04|46483.34
07:37:05|46483.34
07:37:06|46482.67
07:37:07|46482.67
07:37:08|46482.66
07:37:09|46482.67
07:37:10|46482.66
07:37:12|46482.67
07:37:12|46482.67
07:37:13|46482.66
07:37:14|46482.66
07:37:16|46482.67
07:37:18|46488.7
07:37:19|46488.7
07:37:20|46488.7
07:37:22|46488.7
07:37:23|46488.69
07:37:23|46488.69
07:37:25|46488.7
07:37:26|46488.7
07:37:27|46488.69
07:37:28|46488.69
07:37:30|46488.69
07:37:32|46488.7
07:37:33|46488.69
07:37:34|46488.69
07:37:36|46491.49
07:37:36|46491.49
07:37:38|46491.49
07:37:39|46491.49
07:37:39|46491.48
07:37:40|46491.49
07:37:41|46491.48
07:37:42|46491.49
07:37:43|46491.48
07:37:45|46491.48
07:37:46|46491.49
07:37:47|46491.48
07:37:48|46491.49
07:37:49|46491.49
07:37:50|46491.48
07:37:51|46491.48
07:37:52|46491.48
07:37:53|46491.48
07:37:54|46491.49
07:37:55|46491.48
07:37:56|46491.49
07:37:57|46491.48
07:37:58|46491.48
07:37:59|46491.48
07:38:00|46491.48
07:38:02|46490.8
07:38:02|46490.79
07:38:04|46490.8
07:38:05|46486.5
07:38:07|46483.12
07:38:09|46483.12
07:38:09|46483.12
07:38:10|46483.12
07:38:11|46483.11
07:38:13|46483.12
07:38:13|46483.12
07:38:15|46483.12
07:38:15|46483.11
07:38:18|46483.12
07:38:18|46483.12
07:38:20|46483.11
07:38:21|46483.12
07:38:22|46483.12
07:38:24|46483.11
07:38:25|46483.11
07:38:27|46483.12
07:38:27|46485.31
07:38:28|46486.5
07:38:29|46486.93
07:38:31|46486.94
07:38:31|46486.94
07:38:32|46486.93
07:38:34|46486.94
07:38:35|46487.37
07:38:36|46487.37
07:38:37|46489.99
07:38:38|46489.98
07:38:40|46489.98
07:38:40|46489.99
07:38:42|46489.98
07:38:42|46489.98
07:38:43|46489.99
07:38:44|46489.99
07:38:45|46489.99
07:38:47|46489.99
07:38:47|46489.98
07:38:48|46489.98
07:38:49|46489.99
07:38:51|46489.98
07:38:52|46489.98
07:38:52|46489.99
07:38:54|46489.99
07:38:55|46489.98
07:38:56|46489.98
07:38:56|46489.99
07:38:57|46489.99
07:38:58|46489.98
07:39:00|46489.98
07:39:01|46489.98
07:39:01|46489.98
07:39:02|46479.51
07:39:04|46479.51
07:39:04|46479.5
07:39:05|46479.5
07:39:07|46478.46
07:39:07|46477.61
07:39:08|46477.62
07:39:09|46477.61
07:39:10|46477.61
07:39:11|46477.61
07:39:13|46477.62
07:39:13|46477.61
07:39:15|46477.62
07:39:15|46477.62
07:39:17|46477.61
07:39:19|46477.62
07:39:21|46477.61
07:39:21|46472.51
07:39:22|46472.5
07:39:23|46472.5
07:39:24|46472.5
07:39:25|46472.5
07:39:26|46472.51
07:39:27|46472.5
07:39:28|46472.51
07:39:29|46472.51
07:39:31|46472.5
07:39:32|46472.5
07:39:33|46472.5
07:39:34|46472.5
07:39:34|46472.51
07:39:36|46472.5
07:39:37|46472.51
07:39:38|46472.5
07:39:39|46472.51
07:39:40|46472.5
07:39:41|46472.5
07:39:42|46472.5
07:39:43|46472.51
07:39:44|46472.5
07:39:45|46472.5
07:39:46|46472.5
07:39:47|46472.5
07:39:48|46472.5
07:39:49|46472.51
07:39:50|46472.5
07:39:51|46472.5
07:39:52|46472.5
07:39:54|46472.5
07:39:54|46472.51
07:39:55|46472.51
07:39:56|46472.5
07:39:58|46472.51
07:39:58|46472.51
07:40:00|46472.51
07:40:01|46472.5
07:40:02|46472.5
07:40:02|46472.5
07:40:04|46472.51
07:40:05|46472.51
07:40:06|46472.51
07:40:08|46472.51
07:40:08|46472.5
07:40:09|46472.5
07:40:10|46472.5
07:40:12|46472.5
07:40:13|46472.51
07:40:13|46472.51
07:40:15|46472.5
07:40:15|46472.51
07:40:16|46472.51
07:40:18|46472.51
07:40:19|46472.53
07:40:21|46472.55
07:40:21|46472.54
07:40:22|46479.99
07:40:23|46482.72
07:40:24|46482.72
07:40:26|46482.72
07:40:27|46487.35
07:40:29|46489.99
07:40:29|46489.99
07:40:30|46490.99
07:40:31|46491.
07:40:33|46491.
07:40:33|46490.99
07:40:34|46490.99
07:40:35|46491.
07:40:37|46491.15
07:40:38|46491.14
07:40:39|46491.14
07:40:40|46491.14
07:40:41|46491.14
07:40:42|46491.14
07:40:44|46491.15
07:40:44|46491.14
07:40:46|46491.14
07:40:46|46491.15
07:40:47|46491.15
07:40:49|46491.15
07:40:49|46491.15
07:40:51|46491.15
07:40:52|46491.15
07:40:52|46491.15
07:40:54|46491.25
07:40:54|46491.25
07:40:56|46491.25
07:40:56|46491.66
07:40:58|46491.66
07:40:59|46491.67
07:41:00|46491.67
07:41:01|46492.4
07:41:02|46492.39
07:41:03|46492.39
07:41:04|46492.4
07:41:05|46492.39
07:41:05|46492.4
07:41:07|46492.4
07:41:07|46492.39
07:41:09|46492.39
07:41:10|46492.39
07:41:10|46492.4
07:41:12|46492.39
07:41:12|46492.39
07:41:13|46492.4
07:41:15|46492.4
07:41:16|46492.39
07:41:17|46492.4
07:41:18|46492.39
07:41:20|46492.4
07:41:20|46492.4
07:41:21|46492.39
07:41:23|46492.4
07:41:24|46497.13
07:41:25|46499.
07:41:26|46498.99
07:41:27|46498.99
07:41:29|46498.99
07:41:29|46499.
07:41:30|46499.
07:41:31|46498.99
07:41:32|46499.99
07:41:33|46499.99
07:41:34|46499.99
07:41:36|46499.99
07:41:36|46499.99
07:41:38|46499.99
07:41:39|46500.
07:41:40|46499.99
07:41:41|46499.99
07:41:42|46500.
07:41:43|46499.99
07:41:45|46499.99
07:41:45|46500.
07:41:46|46499.99
07:41:47|46500.5
07:41:48|46500.94
07:41:49|46500.94
07:41:50|46500.95
07:41:51|46500.94
07:41:52|46500.94
07:41:53|46500.94
07:41:54|46500.97
07:41:55|46500.97
07:41:56|46500.96
07:41:57|46500.96
07:41:59|46501.93
07:42:00|46501.93
07:42:01|46501.93
07:42:02|46501.93
07:42:03|46501.92
07:42:05|46501.92
07:42:05|46501.93
07:42:07|46501.93
07:42:07|46501.93
07:42:08|46501.92
07:42:10|46501.92
07:42:11|46501.93
07:42:12|46501.92
07:42:13|46501.92
07:42:13|46501.92
07:42:15|46501.92
07:42:15|46501.93
07:42:17|46501.92
07:42:17|46501.93
07:42:19|46501.92
07:42:20|46501.92
07:42:21|46501.93
07:42:22|46501.93
07:42:24|46501.93
07:42:25|46501.93
07:42:26|46501.92
07:42:27|46501.92
07:42:29|46501.93
07:42:29|46501.92
07:42:30|46499.
07:42:31|46499.01
07:42:32|46499.
07:42:33|46499.
07:42:34|46499.01
07:42:35|46499.
07:42:36|46499.
07:42:37|46499.01
07:42:38|46499.
07:42:39|46499.
07:42:40|46499.
07:42:41|46499.01
07:42:42|46499.01
07:42:43|46499.01
07:42:44|46499.01
07:42:45|46499.01
07:42:46|46499.01
07:42:47|46499.01
07:42:48|46499.01
07:42:49|46499.01
07:42:50|46499.01
07:42:51|46499.01
07:42:52|46499.01
07:42:53|46499.01
07:42:54|46499.01
07:42:55|46499.
07:42:57|46499.01
07:42:58|46499.01
07:43:00|46499.
07:43:00|46499.
07:43:01|46499.
07:43:02|46499.
07:43:04|46499.
07:43:05|46499.
07:43:06|46499.01
07:43:06|46499.
07:43:08|46499.01
07:43:09|46499.
07:43:10|46499.
07:43:10|46499.
07:43:12|46499.01
07:43:12|46499.
07:43:14|46499.01
07:43:14|46499.01
07:43:16|46499.01
07:43:17|46499.
07:43:18|46499.01
07:43:19|46499.01
07:43:20|46499.01
07:43:21|46499.01
07:43:22|46499.01
07:43:22|46499.
07:43:24|46499.01
07:43:25|46499.44
07:43:26|46499.85
07:43:27|46499.86
07:43:28|46499.85
07:43:29|46499.85
07:43:29|46499.85
07:43:31|46499.86
07:43:32|46503.7
07:43:33|46503.7
07:43:35|46503.69
07:43:36|46503.7
07:43:37|46503.69
07:43:38|46503.69
07:43:39|46503.7
07:43:40|46509.99
07:43:41|46509.99
07:43:42|46509.99
07:43:43|46510.
07:43:44|46509.99
07:43:45|46510.
07:43:46|46510.
07:43:47|46510.
07:43:48|46509.99
07:43:49|46509.99
07:43:50|46509.99
07:43:51|46509.99
07:43:52|46509.99
07:43:53|46510.
07:43:54|46509.99
07:43:55|46509.99
07:43:56|46510.
07:43:58|46509.99
07:43:58|46509.99
07:43:59|46509.99
07:44:00|46509.99
07:44:02|46510.45
07:44:04|46510.5
07:44:05|46510.49
07:44:06|46511.
07:44:07|46511.
07:44:08|46511.45
07:44:09|46511.46
07:44:10|46511.46
07:44:11|46518.08
07:44:12|46518.08
07:44:13|46518.07
07:44:14|46518.08
07:44:15|46518.07
07:44:16|46518.07
07:44:17|46518.07
07:44:18|46518.08
07:44:19|46518.07
07:44:20|46518.07
07:44:21|46518.07
07:44:23|46518.07
07:44:23|46518.07
07:44:25|46518.07
07:44:26|46518.07
07:44:27|46518.07
07:44:27|46518.08
07:44:28|46518.07
07:44:30|46518.08
07:44:31|46518.08
07:44:32|46518.07
07:44:33|46518.07
07:44:34|46518.08
07:44:35|46516.1
07:44:36|46516.11
07:44:37|46516.1
07:44:38|46516.11
07:44:39|46516.11
07:44:40|46516.1
07:44:41|46516.1
07:44:41|46516.1
07:44:43|46516.1
07:44:43|46516.1
07:44:44|46516.11
07:44:46|46516.1
07:44:47|46516.1
07:44:48|46516.11
07:44:49|46516.1
07:44:50|46516.11
07:44:51|46516.11
07:44:52|46516.1
07:44:52|46516.11
07:44:53|46516.11
07:44:55|46516.1
07:44:56|46516.11
07:44:58|46516.1
07:44:58|46516.11
07:44:59|46516.1
07:45:01|46516.1
07:45:02|46516.11
07:45:02|46516.11
07:45:04|46516.11
07:45:05|46516.1
07:45:05|46516.1
07:45:08|46516.11
07:45:08|46516.1
07:45:09|46516.1
07:45:10|46516.1
07:45:11|46516.11
07:45:12|46516.11
07:45:13|46516.11
07:45:14|46516.1
07:45:15|46524.63
07:45:16|46524.64
07:45:17|46524.63
07:45:19|46524.63
07:45:20|46524.63
07:45:21|46524.63
07:45:22|46524.64
07:45:24|46524.64
07:45:25|46524.64
07:45:26|46524.64
07:45:27|46524.64
07:45:28|46524.64
07:45:29|46524.64
07:45:31|46524.64
07:45:31|46524.63
07:45:33|46524.64
07:45:34|46524.63
07:45:35|46524.63
07:45:35|46524.64
07:45:37|46524.64
07:45:38|46524.64
07:45:39|46524.63
07:45:40|46524.63
07:45:41|46524.63
07:45:42|46524.63
07:45:43|46524.64
07:45:44|46524.64
07:45:46|46524.64
07:45:46|46524.64
07:45:47|46524.64
07:45:49|46524.64
07:45:50|46525.
07:45:51|46525.
07:45:53|46525.
07:45:53|46525.
07:45:56|46524.99
07:45:56|46524.99
07:45:58|46528.43
07:46:00|46528.44
07:46:00|46528.44
07:46:02|46528.43
07:46:03|46528.43
07:46:04|46528.44
07:46:05|46528.44
07:46:05|46528.44
07:46:06|46528.43
07:46:08|46528.43
07:46:09|46528.43
07:46:10|46528.43
07:46:11|46528.43
07:46:12|46528.43
07:46:13|46528.44
07:46:14|46528.43
07:46:15|46528.44
07:46:16|46528.43
07:46:17|46528.44
07:46:18|46528.43
07:46:19|46528.44
07:46:20|46528.44
07:46:21|46528.43
07:46:22|46528.43
07:46:23|46528.43
07:46:25|46528.43
07:46:25|46528.44
07:46:26|46528.44
07:46:28|46528.44
07:46:29|46528.43
07:46:30|46528.43
07:46:31|46528.44
07:46:32|46528.43
07:46:33|46528.43
07:46:34|46528.44
07:46:35|46528.43
07:46:36|46528.44
07:46:37|46526.4
07:46:38|46526.41
07:46:39|46526.41
07:46:40|46526.4
07:46:41|46526.4
07:46:42|46526.4
07:46:43|46523.94
07:46:44|46522.51
07:46:45|46522.51
07:46:46|46522.5
07:46:47|46522.51
07:46:48|46522.5
07:46:49|46522.51
07:46:50|46522.5
07:46:51|46522.5
07:46:52|46522.5
07:46:53|46522.5
07:46:54|46522.51
07:46:55|46522.5
07:46:56|46522.5
07:46:57|46522.5
07:46:58|46522.5
07:46:59|46522.51
07:47:00|46522.51
07:47:01|46522.51
07:47:02|46522.5
07:47:03|46518.01
07:47:04|46518.
07:47:05|46518.
07:47:06|46518.
07:47:07|46518.
07:47:08|46516.56
07:47:09|46516.56
07:47:10|46516.11
07:47:11|46516.12
07:47:12|46514.99
07:47:13|46515.36
07:47:14|46515.35
07:47:15|46515.35
07:47:16|46515.35
07:47:17|46515.35
07:47:18|46515.35
07:47:19|46515.35
07:47:21|46515.35
07:47:21|46515.35
07:47:22|46515.35
07:47:24|46515.35
07:47:26|46515.36
07:47:26|46515.35
07:47:27|46515.35
07:47:28|46515.36
07:47:29|46515.35
07:47:30|46515.36
07:47:31|46515.35
07:47:32|46515.35
07:47:33|46515.36
07:47:34|46515.35
07:47:35|46515.35
07:47:36|46515.35
07:47:37|46515.35
07:47:38|46515.35
07:47:39|46515.36
07:47:40|46515.36
07:47:41|46515.35
07:47:42|46515.35
07:47:43|46515.35
07:47:44|46515.35
07:47:45|46515.36
07:47:46|46515.35
07:47:47|46515.35
07:47:48|46515.36
07:47:49|46515.36
07:47:50|46515.35
07:47:51|46515.36
07:47:52|46515.36
07:47:53|46515.36
07:47:54|46515.36
07:47:55|46515.36
07:47:56|46515.35
07:47:57|46515.35
07:47:58|46515.35
07:47:59|46515.35
07:48:01|46515.35
07:48:02|46515.35
07:48:03|46515.35
07:48:04|46515.36
07:48:05|46515.77
07:48:06|46522.51
07:48:07|46522.95
07:48:08|46523.94
07:48:09|46524.99
07:48:10|46525.03
07:48:10|46526.41
07:48:12|46526.4
07:48:13|46526.4
07:48:13|46526.41
07:48:14|46526.41
07:48:15|46528.
07:48:17|46527.99
07:48:18|46528.
07:48:18|46528.5
07:48:20|46528.98
07:48:20|46528.97
07:48:22|46532.15
07:48:23|46535.49
07:48:24|46535.49
07:48:25|46535.5
07:48:25|46529.53
07:48:27|46529.53
07:48:29|46529.54
07:48:30|46529.54
07:48:31|46529.53
07:48:32|46529.54
07:48:33|46529.54
07:48:35|46529.53
07:48:35|46529.53
07:48:37|46529.54
07:48:38|46529.54
07:48:39|46529.54
07:48:40|46529.54
07:48:41|46529.53
07:48:42|46529.53
07:48:43|46529.53
07:48:44|46529.54
07:48:45|46529.53
07:48:46|46529.54
07:48:47|46529.53
07:48:48|46529.53
07:48:49|46529.53
07:48:51|46529.54
07:48:52|46529.53
07:48:53|46529.54
07:48:54|46529.53
07:48:54|46529.53
07:48:55|46529.53
07:48:56|46529.54
07:48:57|46529.53
07:48:59|46529.54
07:48:59|46529.54
07:49:00|46529.54
07:49:02|46529.54
07:49:02|46534.79
07:49:03|46534.78
07:49:05|46534.78
07:49:07|46534.79
07:49:07|46534.79
07:49:08|46534.78
07:49:09|46534.79
07:49:11|46535.5
07:49:12|46535.49
07:49:13|46535.49
07:49:14|46535.49
07:49:15|46535.5
07:49:16|46535.49
07:49:17|46535.49
07:49:18|46535.49
07:49:19|46535.5
07:49:20|46535.5
07:49:21|46535.49
07:49:22|46535.5
07:49:23|46535.5
07:49:24|46535.5
07:49:25|46535.49
07:49:26|46535.5
07:49:28|46535.5
07:49:29|46535.49
07:49:31|46535.5
07:49:31|46535.49
07:49:33|46535.5
07:49:35|46535.5
07:49:36|46535.49
07:49:37|46535.49
07:49:38|46535.5
07:49:40|46535.49
07:49:41|46535.5
07:49:41|46535.5
07:49:42|46535.49
07:49:44|46535.49
07:49:45|46535.5
07:49:46|46535.49
07:49:47|46535.5
07:49:49|46535.5
07:49:49|46535.5
07:49:50|46535.49
07:49:51|46535.52
07:49:52|46543.65
07:49:53|46543.64
07:49:54|46543.64
07:49:55|46543.65
07:49:56|46558.82
07:49:57|46558.61
07:49:58|46558.61
07:49:59|46558.61
07:50:00|46558.61
07:50:01|46558.62
07:50:02|46558.61
07:50:03|46557.7
07:50:04|46553.01
07:50:05|46553.
07:50:06|46548.68
07:50:07|46548.68
07:50:08|46548.69
07:50:09|46548.68
07:50:10|46548.68
07:50:11|46548.69
07:50:12|46548.68
07:50:13|46548.68
07:50:14|46548.68
07:50:15|46546.95
07:50:16|46546.95
07:50:17|46546.94
07:50:18|46546.94
07:50:19|46543.66
07:50:20|46543.65
07:50:21|46543.66
07:50:22|46543.65
07:50:23|46543.65
07:50:24|46543.65
07:50:25|46543.66
07:50:26|46543.66
07:50:28|46543.65
07:50:29|46543.65
07:50:31|46543.66
07:50:31|46543.66
07:50:32|46543.65
07:50:34|46543.65
07:50:35|46543.65
07:50:37|46543.65
07:50:38|46543.65
07:50:39|46543.66
07:50:39|46543.65
07:50:40|46543.65
07:50:42|46543.66
07:50:44|46543.65
07:50:44|46539.99
07:50:45|46536.27
07:50:46|46536.27
07:50:47|46536.27
07:50:48|46536.28
07:50:49|46536.27
07:50:50|46536.27
07:50:51|46536.27
07:50:52|46536.27
07:50:53|46536.27
07:50:54|46536.28
07:50:55|46536.28
07:50:56|46536.28
07:50:57|46536.28
07:50:59|46536.27
07:51:00|46536.27
07:51:02|46536.28
07:51:03|46536.28
07:51:03|46536.27
07:51:06|46536.27
07:51:06|46536.28
07:51:07|46536.27
07:51:08|46536.27
07:51:09|46536.27
07:51:10|46536.28
07:51:11|46536.27
07:51:12|46536.28
07:51:13|46536.27
07:51:14|46536.27
07:51:16|46536.28
07:51:17|46536.27
07:51:17|46536.28
07:51:18|46536.27
07:51:20|46536.27
07:51:20|46536.27
07:51:22|46536.27
07:51:23|46536.28
07:51:23|46536.27
07:51:25|46536.28
07:51:26|46536.27
07:51:27|46536.27
07:51:28|46536.28
07:51:30|46536.27
07:51:31|46536.27
07:51:31|46536.27
07:51:33|46536.
07:51:34|46536.
07:51:35|46536.
07:51:36|46536.
07:51:37|46536.01
07:51:38|46536.01
07:51:39|46536.
07:51:40|46541.6
07:51:41|46542.5
07:51:42|46542.5
07:51:43|46542.5
07:51:44|46542.49
07:51:45|46542.49
07:51:46|46542.49
07:51:47|46542.49
07:51:48|46543.64
07:51:49|46549.49
07:51:50|46549.98
07:51:51|46549.98
07:51:52|46552.49
07:51:53|46552.49
07:51:54|46552.49
07:51:55|46552.49
07:51:56|46552.49
07:51:57|46552.5
07:51:58|46552.49
07:51:59|46552.5
07:52:00|46552.5
07:52:01|46552.5
07:52:02|46552.49
07:52:03|46552.49
07:52:05|46552.5
07:52:06|46552.5
07:52:06|46552.49
07:52:07|46552.5
07:52:09|46552.49
07:52:09|46558.61
07:52:10|46558.6
07:52:12|46559.99
07:52:12|46559.99
07:52:14|46560.
07:52:15|46559.99
07:52:16|46559.99
07:52:17|46559.99
07:52:18|46560.
07:52:19|46559.99
07:52:20|46560.
07:52:21|46559.99
07:52:22|46560.
07:52:23|46559.99
07:52:24|46560.
07:52:25|46559.99
07:52:26|46559.99
07:52:27|46559.99
07:52:28|46560.
07:52:30|46559.99
07:52:30|46559.99
07:52:33|46560.
07:52:33|46559.99
07:52:34|46559.99
07:52:35|46562.19
07:52:37|46562.19
07:52:38|46562.19
07:52:39|46562.18
07:52:40|46562.19
07:52:41|46562.19
07:52:42|46562.18
07:52:43|46562.44
07:52:44|46562.5
07:52:45|46562.51
07:52:46|46562.52
07:52:47|46562.51
07:52:48|46562.51
07:52:49|46562.52
07:52:50|46562.51
07:52:51|46562.51
07:52:52|46562.51
07:52:53|46562.51
07:52:54|46562.51
07:52:55|46562.52
07:52:56|46562.52
07:52:57|46562.52
07:52:59|46562.51
07:53:00|46562.51
07:53:00|46560.01
07:53:01|46560.01
07:53:02|46560.
07:53:03|46560.01
07:53:05|46560.01
07:53:06|46560.01
07:53:08|46560.5
07:53:09|46562.06
07:53:10|46562.51
07:53:11|46562.51
07:53:12|46562.51
07:53:14|46562.52
07:53:15|46562.52
07:53:16|46562.55
07:53:17|46562.54
07:53:17|46562.54
07:53:19|46562.55
07:53:20|46562.54
07:53:22|46562.54
07:53:22|46562.55
07:53:23|46562.54
07:53:24|46562.54
07:53:25|46561.96
07:53:27|46561.97
07:53:28|46561.96
07:53:29|46561.96
07:53:30|46561.96
07:53:32|46561.97
07:53:32|46561.96
07:53:34|46561.97
07:53:35|46561.96
07:53:37|46561.96
07:53:37|46561.97
07:53:39|46561.97
07:53:41|46561.97
07:53:42|46561.96
07:53:43|46561.97
07:53:45|46561.96
07:53:45|46561.97
07:53:46|46561.96
07:53:47|46561.96
07:53:48|46561.97
07:53:49|46561.96
07:53:50|46560.
07:53:51|46559.99
07:53:53|46560.
07:53:54|46559.99
07:53:54|46555.65
07:53:55|46555.64
07:53:56|46555.65
07:53:58|46555.64
07:53:59|46555.65
07:54:00|46555.65
07:54:01|46555.64
07:54:02|46555.64
07:54:03|46562.55
07:54:04|46578.73
07:54:05|46578.73
07:54:07|46578.74
07:54:08|46578.73
07:54:08|46578.73
07:54:09|46578.74
07:54:10|46578.73
07:54:11|46578.73
07:54:13|46578.73
07:54:14|46577.79
07:54:15|46576.84
07:54:16|46576.83
07:54:17|46576.83
07:54:18|46576.84
07:54:19|46576.84
07:54:20|46576.84
07:54:21|46576.83
07:54:22|46576.83
07:54:23|46576.84
07:54:24|46576.84
07:54:25|46576.83
07:54:26|46576.83
07:54:27|46576.83
07:54:28|46576.84
07:54:29|46576.83
07:54:30|46576.84
07:54:31|46576.83
07:54:33|46576.83
07:54:34|46576.83
07:54:35|46576.83
07:54:36|46576.84
07:54:37|46576.83
07:54:38|46576.83
07:54:40|46576.83
07:54:41|46576.83
07:54:42|46576.83
07:54:42|46576.83
07:54:43|46576.83
07:54:45|46576.83
07:54:46|46576.84
07:54:47|46576.84
07:54:48|46576.83
07:54:48|46576.83
07:54:50|46576.83
07:54:51|46576.83
07:54:52|46576.84
07:54:52|46576.83
07:54:53|46576.84
07:54:55|46576.84
07:54:55|46576.83
07:54:57|46580.92
07:54:58|46583.93
07:54:58|46577.51
07:55:00|46577.51
07:55:01|46577.52
07:55:02|46577.52
07:55:03|46577.52
07:55:05|46577.51
07:55:05|46577.51
07:55:06|46577.52
07:55:08|46577.52
07:55:09|46581.6
07:55:11|46581.59
07:55:11|46581.59
07:55:12|46581.59
07:55:13|46581.59
07:55:14|46581.59
07:55:16|46581.59
07:55:17|46581.6
07:55:18|46581.59
07:55:19|46581.59
07:55:20|46581.6
07:55:21|46581.59
07:55:22|46581.59
07:55:23|46581.59
07:55:24|46581.71
07:55:25|46581.7
07:55:27|46581.7
07:55:28|46581.71
07:55:29|46581.74
07:55:30|46582.87
07:55:30|46582.86
07:55:32|46585.02
07:55:34|46577.78
07:55:35|46574.01
07:55:37|46576.85
07:55:38|46576.85
07:55:39|46576.86
07:55:40|46576.85
07:55:41|46576.85
07:55:43|46576.86
07:55:44|46576.85
07:55:45|46576.85
07:55:45|46576.86
07:55:46|46576.85
07:55:47|46575.83
07:55:49|46575.84
07:55:50|46575.84
07:55:50|46575.83
07:55:51|46575.84
07:55:53|46575.83
07:55:54|46575.83
07:55:55|46575.84
07:55:56|46575.84
07:55:57|46575.84
07:55:58|46575.83
07:55:59|46575.84
07:56:00|46576.32
07:56:01|46576.82
07:56:02|46576.82
07:56:03|46576.81
07:56:04|46576.81
07:56:05|46576.81
07:56:06|46576.81
07:56:08|46576.32
07:56:10|46576.33
07:56:10|46576.33
07:56:11|46576.32
07:56:12|46576.32
07:56:14|46576.81
07:56:15|46576.84
07:56:15|46576.83
07:56:17|46576.83
07:56:18|46576.84
07:56:19|46576.84
07:56:20|46576.84
07:56:21|46576.85
07:56:22|46576.85
07:56:23|46576.85
07:56:24|46576.86
07:56:25|46576.86
07:56:26|46576.86
07:56:27|46576.85
07:56:29|46576.85
07:56:29|46576.85
07:56:31|46576.85
07:56:32|46576.86
07:56:32|46576.86
07:56:33|46576.86
07:56:35|46576.85
07:56:37|46576.86
07:56:38|46576.85
07:56:40|46576.85
07:56:42|46576.86
07:56:42|46576.85
07:56:43|46576.85
07:56:44|46576.86
07:56:45|46576.85
07:56:46|46576.85
07:56:47|46576.83
07:56:48|46576.83
07:56:49|46576.83
07:56:50|46568.49
07:56:51|46568.48
07:56:52|46568.48
07:56:53|46568.48
07:56:55|46562.24
07:56:56|46562.24
07:56:57|46562.24
07:56:58|46562.24
07:56:59|46560.02
07:56:59|46560.01
07:57:02|46556.58
07:57:02|46550.59
07:57:03|46550.59
07:57:04|46550.59
07:57:05|46550.59
07:57:06|46550.59
07:57:08|46550.6
07:57:09|46550.59
07:57:10|46550.59
07:57:11|46550.6
07:57:12|46550.59
07:57:14|46550.59
07:57:15|46550.6
07:57:16|46550.6
07:57:17|46550.6
07:57:18|46550.6
07:57:19|46553.02
07:57:20|46562.22
07:57:21|46562.23
07:57:22|46562.25
07:57:23|46563.49
07:57:24|46564.63
07:57:25|46567.
07:57:26|46567.78
07:57:27|46567.78
07:57:28|46568.21
07:57:29|46569.98
07:57:30|46569.98
07:57:31|46576.82
07:57:32|46576.83
07:57:33|46576.83
07:57:34|46576.82
07:57:36|46587.71
07:57:37|46586.04
07:57:38|46586.04
07:57:39|46586.04
07:57:40|46586.04
07:57:41|46586.05
07:57:42|46586.04
07:57:44|46586.04
07:57:44|46586.04
07:57:45|46586.04
07:57:46|46586.05
07:57:48|46586.05
07:57:49|46586.05
07:57:49|46586.04
07:57:51|46586.05
07:57:52|46586.04
07:57:53|46586.04
07:57:54|46586.05
07:57:55|46586.04
07:57:57|46575.89
07:57:58|46575.88
07:57:59|46575.88
07:58:00|46575.89
07:58:01|46575.89
07:58:02|46575.89
07:58:04|46575.88
07:58:04|46575.89
07:58:05|46575.89
07:58:07|46575.89
07:58:08|46575.89
07:58:08|46575.89
07:58:10|46575.88
07:58:10|46575.88
07:58:12|46575.89
07:58:13|46575.91
07:58:14|46575.91
07:58:16|46575.9
07:58:17|46575.91
07:58:19|46575.91
07:58:19|46575.91
07:58:20|46575.9
07:58:21|46575.91
07:58:22|46575.91
07:58:23|46575.91
07:58:24|46582.2
07:58:25|46582.21
07:58:26|46582.2
07:58:27|46582.21
07:58:28|46582.21
07:58:29|46582.2
07:58:30|46582.2
07:58:31|46584.64
07:58:32|46584.63
07:58:33|46584.64
07:58:34|46584.64
07:58:35|46584.63
07:58:36|46584.64
07:58:37|46584.63
07:58:39|46584.64
07:58:39|46584.63
07:58:42|46584.64
07:58:42|46584.64
07:58:43|46584.63
07:58:45|46584.64
07:58:45|46586.05
07:58:47|46586.04
07:58:47|46586.04
07:58:49|46586.05
07:58:50|46586.04
07:58:52|46586.51
07:58:53|46586.52
07:58:54|46589.16
07:58:55|46589.45
07:58:56|46589.98
07:58:57|46593.65
07:58:58|46593.64
07:58:59|46593.64
07:59:00|46593.64
07:59:01|46593.65
07:59:03|46593.64
07:59:04|46593.64
07:59:04|46593.65
07:59:05|46593.65
07:59:07|46593.64
07:59:08|46593.65
07:59:09|46593.64
07:59:10|46593.42
07:59:12|46591.5
07:59:13|46591.5
07:59:14|46591.5
07:59:15|46584.59
07:59:16|46584.59
07:59:17|46584.59
07:59:18|46582.12
07:59:20|46582.12
07:59:21|46582.11
07:59:22|46578.78
07:59:22|46578.78
07:59:24|46578.78
07:59:25|46578.79
07:59:26|46578.79
07:59:26|46578.79
07:59:27|46578.78
07:59:29|46578.79
07:59:30|46578.79
07:59:31|46578.78
07:59:32|46578.79
07:59:33|46578.79
07:59:34|46580.03
07:59:36|46582.86
07:59:37|46582.86
07:59:39|46583.3
07:59:40|46583.31
07:59:41|46583.3
07:59:42|46585.03
07:59:43|46587.99
07:59:45|46587.99
07:59:45|46588.
07:59:47|46587.99
07:59:47|46587.99
07:59:49|46587.99
07:59:50|46593.65
07:59:51|46594.63
07:59:51|46594.72
07:59:53|46594.72
07:59:54|46594.72
07:59:54|46594.73
07:59:55|46594.73
07:59:56|46594.72
07:59:57|46594.72
07:59:58|46584.5
08:00:00|46584.5
08:00:00|46584.5
08:00:01|46584.5
08:00:02|46584.49
08:00:03|46584.5
08:00:05|46584.5
08:00:05|46584.5
08:00:06|46584.49
08:00:08|46584.5
08:00:09|46584.49
08:00:09|46584.5
08:00:11|46584.5
08:00:11|46584.5
08:00:13|46584.49
08:00:13|46584.5
08:00:15|46584.5
08:00:16|46584.5
08:00:17|46584.49
08:00:18|46584.49
08:00:19|46584.5
08:00:20|46584.5
08:00:21|46584.49
08:00:23|46584.5
08:00:23|46577.5
08:00:25|46577.5
08:00:25|46577.51
08:00:26|46577.5
08:00:27|46577.5
08:00:28|46572.07
08:00:30|46572.08
08:00:31|46572.07
08:00:32|46572.07
08:00:32|46572.07
08:00:33|46572.08
08:00:34|46572.07
08:00:35|46572.07
08:00:36|46572.08
08:00:38|46572.07
08:00:39|46572.07
08:00:41|46572.07
08:00:42|46572.07
08:00:42|46572.07
08:00:43|46572.07
08:00:45|46572.07
08:00:45|46572.07
08:00:46|46577.51
08:00:48|46580.84
08:00:49|46580.84
08:00:50|46580.84
08:00:51|46580.83
08:00:52|46580.84
08:00:53|46580.83
08:00:54|46580.84
08:00:55|46580.83
08:00:56|46563.7
08:00:57|46563.69
08:00:57|46563.7
08:00:58|46563.69
08:01:00|46563.69
08:01:00|46563.7
08:01:01|46563.69
08:01:02|46563.69
08:01:04|46563.69
08:01:05|46563.69
08:01:05|46563.69
08:01:06|46563.69
08:01:07|46568.63
08:01:08|46575.32
08:01:10|46575.3
08:01:10|46575.3
08:01:12|46575.3
08:01:14|46575.3
08:01:15|46575.3
08:01:16|46575.3
08:01:17|46575.3
08:01:18|46575.3
08:01:19|46575.3
08:01:20|46575.3
08:01:21|46575.3
08:01:22|46575.3
08:01:23|46575.3
08:01:24|46575.31
08:01:24|46575.3
08:01:26|46575.3
08:01:27|46575.3
08:01:28|46571.14
08:01:29|46571.14
08:01:30|46571.14
08:01:31|46571.15
08:01:32|46571.14
08:01:33|46571.14
08:01:34|46571.14
08:01:34|46563.47
08:01:36|46560.
08:01:37|46560.01
08:01:38|46553.01
08:01:39|46553.
08:01:40|46553.01
08:01:42|46553.
08:01:42|46553.01
08:01:43|46553.01
08:01:44|46553.
08:01:45|46553.
08:01:47|46550.
08:01:48|46550.
08:01:50|46550.
08:01:51|46550.
08:01:52|46550.
08:01:53|46549.69
08:01:54|46548.36
08:01:55|46548.36
08:01:56|46548.37
08:01:58|46548.36
08:01:58|46548.36
08:01:59|46548.36
08:02:01|46548.36
08:02:02|46548.36
08:02:03|46548.36
08:02:03|46548.36
08:02:04|46548.37
08:02:06|46548.36
08:02:06|46548.36
08:02:07|46548.36
08:02:09|46548.36
08:02:09|46548.37
08:02:10|46548.36
08:02:12|46548.36
08:02:13|46548.37
08:02:14|46548.36
08:02:15|46548.36
08:02:17|46548.37
08:02:17|46548.36
08:02:19|46548.36
08:02:20|46548.36
08:02:21|46548.36
08:02:22|46548.36
08:02:23|46548.36
08:02:25|46547.47
08:02:25|46547.46
08:02:26|46547.47
08:02:27|46546.95
08:02:28|46546.95
08:02:29|46546.95
08:02:30|46539.
08:02:31|46536.73
08:02:32|46536.74
08:02:33|46536.73
08:02:34|46536.73
08:02:35|46535.5
08:02:36|46535.47
08:02:37|46532.
08:02:38|46528.5
08:02:40|46525.11
08:02:42|46525.1
08:02:42|46525.1
08:02:44|46525.
08:02:45|46522.04
08:02:46|46522.04
08:02:47|46522.04
08:02:49|46522.04
08:02:49|46522.05
08:02:51|46522.04
08:02:52|46522.04
08:02:52|46522.04
08:02:53|46520.12
08:02:54|46532.02
08:02:55|46532.02
08:02:57|46532.02
08:02:59|46547.62
08:03:00|46547.62
08:03:00|46547.63
08:03:02|46547.62
08:03:02|46547.62
08:03:03|46547.62
08:03:04|46547.62
08:03:05|46547.62
08:03:06|46547.63
08:03:07|46547.7
08:03:09|46547.7
08:03:09|46547.69
08:03:11|46547.7
08:03:12|46547.7
08:03:13|46547.69
08:03:14|46547.69
08:03:15|46547.7
08:03:16|46561.11
08:03:17|46563.49
08:03:18|46563.48
08:03:19|46563.49
08:03:20|46563.48
08:03:21|46563.48
08:03:22|46563.48
08:03:23|46563.48
08:03:24|46563.48
08:03:25|46563.48
08:03:26|46563.48
08:03:28|46563.48
08:03:29|46563.48
08:03:29|46563.48
08:03:30|46563.49
08:03:31|46563.48
08:03:32|46563.48
08:03:34|46563.48
08:03:35|46563.48
08:03:36|46563.48
08:03:37|46563.48
08:03:37|46563.49
08:03:39|46563.48
08:03:40|46563.49
08:03:42|46563.48
08:03:42|46563.49
08:03:43|46565.85
08:03:44|46565.85
08:03:45|46565.85
08:03:47|46565.85
08:03:48|46565.84
08:03:49|46565.84
08:03:50|46565.84
08:03:51|46565.84
08:03:53|46565.85
08:03:54|46565.84
08:03:55|46565.85
08:03:56|46565.84
08:03:57|46565.85
08:03:58|46565.84
08:03:59|46565.84
08:04:01|46571.97
08:04:01|46571.97
08:04:02|46571.96
08:04:04|46571.96
08:04:04|46571.96
08:04:06|46571.96
08:04:07|46571.96
08:04:08|46571.96
08:04:09|46571.97
08:04:10|46571.96
08:04:11|46571.96
08:04:12|46571.96
08:04:13|46571.96
08:04:14|46571.96
08:04:15|46571.96
08:04:16|46571.96
08:04:17|46571.96
08:04:18|46571.96
08:04:19|46571.96
08:04:20|46571.96
08:04:21|46565.85
08:04:22|46565.85
08:04:23|46565.85
08:04:24|46565.85
08:04:25|46565.86
08:04:26|46565.85
08:04:27|46565.85
08:04:28|46565.85
08:04:29|46565.86
08:04:30|46565.85
08:04:31|46558.01
08:04:32|46558.
08:04:33|46558.
08:04:34|46558.
08:04:35|46558.
08:04:36|46558.
08:04:37|46558.
08:04:38|46558.01
08:04:39|46558.
08:04:40|46556.26
08:04:41|46556.26
08:04:42|46556.26
08:04:43|46556.26
08:04:45|46556.25
08:04:46|46556.26
08:04:47|46556.26
08:04:47|46556.26
08:04:48|46556.26
08:04:50|46556.25
08:04:50|46557.99
08:04:51|46557.99
08:04:52|46558.
08:04:55|46558.
08:04:55|46569.6
08:04:56|46569.6
08:04:57|46569.59
08:04:58|46569.6
08:04:59|46569.59
08:05:00|46569.59
08:05:01|46569.59
08:05:02|46569.6
08:05:03|46569.59
08:05:04|46569.59
08:05:06|46569.6
08:05:08|46569.59
08:05:08|46569.6
08:05:09|46569.6
08:05:10|46569.59
08:05:11|46569.6
08:05:12|46569.6
08:05:13|46569.6
08:05:14|46569.59
08:05:15|46569.59
08:05:16|46569.59
08:05:18|46563.5
08:05:19|46563.51
08:05:19|46563.51
08:05:21|46563.51
08:05:22|46563.5
08:05:24|46563.5
08:05:25|46563.5
08:05:25|46563.51
08:05:27|46563.5
08:05:27|46563.5
08:05:29|46563.5
08:05:29|46563.5
08:05:30|46563.5
08:05:31|46563.5
08:05:32|46563.51
08:05:33|46563.5
08:05:35|46563.51
08:05:35|46563.51
08:05:36|46563.5
08:05:37|46563.5
08:05:38|46563.5
08:05:39|46563.5
08:05:41|46563.5
08:05:42|46563.51
08:05:43|46563.51
08:05:44|46563.5
08:05:46|46563.5
08:05:47|46563.5
08:05:49|46563.5
08:05:50|46563.5
08:05:51|46563.5
08:05:51|46563.51
08:05:54|46563.51
08:05:54|46563.51
08:05:55|46563.5
08:05:56|46563.5
08:05:57|46563.5
08:05:58|46563.5
08:05:59|46563.5
08:06:00|46563.51
08:06:01|46563.51
08:06:02|46563.5
08:06:03|46563.5
08:06:04|46563.5
08:06:05|46563.51
08:06:06|46563.5
08:06:07|46563.51
08:06:08|46563.51
08:06:09|46563.51
08:06:10|46563.51
08:06:11|46563.95
08:06:12|46563.96
08:06:14|46563.95
08:06:15|46563.95
08:06:16|46563.96
08:06:17|46563.95
08:06:17|46563.95
08:06:18|46563.96
08:06:20|46563.95
08:06:20|46563.95
08:06:22|46563.96
08:06:24|46563.96
08:06:24|46563.95
08:06:25|46563.95
08:06:26|46563.95
08:06:27|46563.95
08:06:28|46563.95
08:06:29|46563.95
08:06:30|46563.96
08:06:31|46563.95
08:06:33|46563.95
08:06:33|46563.95
08:06:35|46563.95
08:06:35|46563.95
08:06:37|46563.95
08:06:38|46563.96
08:06:39|46563.95
08:06:39|46563.5
08:06:41|46563.51
08:06:42|46563.51
08:06:43|46563.5
08:06:44|46563.5
08:06:44|46563.51
08:06:47|46563.51
08:06:47|46563.5
08:06:49|46563.51
08:06:50|46563.5
08:06:51|46562.46
08:06:52|46557.61
08:06:53|46557.61
08:06:55|46557.6
08:06:56|46557.61
08:06:57|46557.61
08:06:58|46557.6
08:06:59|46557.61
08:07:01|46557.61
08:07:02|46557.6
08:07:03|46557.6
08:07:04|46557.6
08:07:05|46557.6
08:07:06|46557.6
08:07:06|46557.6
08:07:08|46557.61
08:07:08|46557.6
08:07:10|46557.6
08:07:11|46557.63
08:07:12|46557.62
08:07:13|46557.63
08:07:14|46557.63
08:07:15|46557.62
08:07:16|46557.63
08:07:18|46558.06
08:07:20|46560.4
08:07:20|46560.41
08:07:21|46560.4
08:07:22|46560.4
08:07:23|46560.4
08:07:24|46560.41
08:07:25|46560.41
08:07:26|46560.84
08:07:27|46560.84
08:07:28|46560.84
08:07:29|46560.84
08:07:31|46560.84
08:07:32|46560.84
08:07:33|46558.1
08:07:34|46558.09
08:07:35|46558.09
08:07:36|46558.09
08:07:37|46558.1
08:07:38|46558.09
08:07:39|46558.09
08:07:40|46558.1
08:07:41|46558.1
08:07:42|46558.09
08:07:43|46558.09
08:07:44|46558.09
08:07:46|46558.1
08:07:47|46557.61
08:07:47|46555.
08:07:48|46549.51
08:07:49|46547.64
08:07:50|46547.63
08:07:52|46547.63
08:07:52|46544.51
08:07:53|46544.5
08:07:54|46544.5
08:07:56|46544.5
08:07:56|46535.51
08:07:58|46535.52
08:07:59|46535.51
08:08:00|46535.52
08:08:01|46535.51
08:08:03|46535.51
08:08:04|46535.52
08:08:04|46535.51
08:08:06|46535.51
08:08:07|46535.52
08:08:08|46535.52
08:08:09|46535.52
08:08:10|46535.52
08:08:11|46535.52
08:08:12|46535.52
08:08:13|46535.52
08:08:14|46535.51
08:08:15|46535.52
08:08:16|46535.51
08:08:17|46535.52
08:08:18|46535.52
08:08:19|46535.51
08:08:20|46535.51
08:08:21|46535.52
08:08:22|46535.51
08:08:24|46535.51
08:08:25|46535.51
08:08:26|46535.51
08:08:26|46535.52
08:08:28|46535.52
08:08:29|46535.52
08:08:30|46535.51
08:08:31|46535.52
08:08:32|46535.51
08:08:33|46535.51
08:08:34|46535.52
08:08:35|46535.51
08:08:35|46535.52
08:08:37|46535.52
08:08:38|46535.51
08:08:38|46535.52
08:08:40|46535.52
08:08:41|46535.52
08:08:42|46544.49
08:08:43|46545.67
08:08:44|46545.67
08:08:45|46545.68
08:08:46|46545.67
08:08:48|46545.67
08:08:49|46545.67
08:08:51|46545.67
08:08:52|46545.67
08:08:53|46545.68
08:08:53|46545.67
08:08:54|46545.67
08:08:56|46545.67
08:08:57|46545.67
08:08:58|46545.68
08:08:59|46545.67
08:09:00|46542.51
08:09:01|46536.54
08:09:01|46536.54
08:09:03|46536.53
08:09:04|46536.54
08:09:05|46536.53
08:09:06|46536.53
08:09:07|46536.53
08:09:08|46536.54
08:09:09|46536.53
08:09:10|46536.54
08:09:11|46536.54
08:09:12|46536.54
08:09:13|46536.54
08:09:14|46536.53
08:09:15|46536.53
08:09:16|46536.53
08:09:17|46536.54
08:09:18|46536.53
08:09:19|46536.54
08:09:20|46536.54
08:09:21|46536.53
08:09:22|46536.54
08:09:24|46550.42
08:09:25|46550.43
08:09:26|46550.44
08:09:26|46550.45
08:09:27|46550.44
08:09:28|46555.31
08:09:30|46556.26
08:09:31|46556.26
08:09:32|46556.26
08:09:33|46557.24
08:09:34|46557.24
08:09:35|46557.25
08:09:36|46557.25
08:09:37|46557.24
08:09:38|46549.93
08:09:39|46548.58
08:09:40|46546.29
08:09:41|46546.28
08:09:42|46546.28
08:09:43|46546.28
08:09:44|46546.28
08:09:45|46546.28
08:09:46|46546.29
08:09:47|46546.28
08:09:48|46542.6
08:09:49|46540.
08:09:51|46539.04
08:09:52|46539.04
08:09:53|46539.03
08:09:54|46539.03
08:09:55|46539.04
08:09:56|46539.03
08:09:56|46539.04
08:09:58|46539.03
08:09:59|46539.03
08:10:00|46539.04
08:10:01|46539.04
08:10:02|46539.03
08:10:03|46539.04
08:10:04|46539.03
08:10:05|46539.03
08:10:06|46539.03
08:10:07|46539.04
08:10:08|46539.03
08:10:09|46539.03
08:10:10|46539.03
08:10:11|46539.03
08:10:12|46539.55
08:10:13|46546.28
08:10:14|46548.53
08:10:14|46548.52
08:10:15|46555.05
08:10:18|46555.04
08:10:18|46555.04
08:10:19|46555.04
08:10:20|46555.04
08:10:22|46555.05
08:10:23|46555.04
08:10:24|46555.04
08:10:25|46555.04
08:10:26|46555.04
08:10:27|46555.04
08:10:28|46555.04
08:10:29|46555.05
08:10:29|46555.04
08:10:31|46555.05
08:10:32|46555.04
08:10:33|46555.04
08:10:35|46555.04
08:10:36|46549.5
08:10:36|46546.74
08:10:38|46546.75
08:10:38|46546.75
08:10:39|46546.74
08:10:40|46546.75
08:10:41|46546.75
08:10:42|46546.75
08:10:43|46546.74
08:10:45|46546.74
08:10:45|46546.28
08:10:47|46546.28
08:10:49|46546.28
08:10:49|46546.28
08:10:51|46546.28
08:10:53|46546.28
08:10:54|46546.29
08:10:55|46546.28
08:10:56|46546.28
08:10:57|46546.28
08:10:58|46546.29
08:10:59|46546.29
08:11:00|46546.28
08:11:01|46546.28
08:11:02|46546.28
08:11:03|46546.28
08:11:04|46546.29
08:11:05|46546.28
08:11:06|46546.29
08:11:08|46546.29
08:11:08|46546.28
08:11:09|46546.29
08:11:10|46546.29
08:11:11|46546.28
08:11:12|46546.29
08:11:13|46546.28
08:11:14|46546.28
08:11:15|46546.28
08:11:16|46546.29
08:11:17|46546.28
08:11:18|46546.28
08:11:19|46546.28
08:11:20|46546.28
08:11:21|46546.28
08:11:22|46546.28
08:11:23|46546.29
08:11:24|46546.28
08:11:25|46546.29
08:11:26|46546.28
08:11:27|46546.28
08:11:28|46546.29
08:11:29|46546.29
08:11:30|46546.28
08:11:31|46546.28
08:11:32|46546.29
08:11:33|46546.29
08:11:34|46546.29
08:11:35|46546.29
08:11:36|46546.28
08:11:37|46546.28
08:11:38|46546.28
08:11:39|46546.29
08:11:40|46546.29
08:11:41|46546.29
08:11:42|46546.29
08:11:43|46546.28
08:11:44|46546.29
08:11:45|46546.28
08:11:46|46546.28
08:11:47|46546.29
08:11:48|46546.
08:11:49|46546.
08:11:51|46546.
08:11:51|46546.
08:11:53|46546.
08:11:55|46546.
08:11:56|46546.
08:11:56|46543.95
08:11:58|46543.96
08:11:59|46543.96
08:12:00|46543.96
08:12:02|46543.96
08:12:03|46543.95
08:12:04|46543.96
08:12:05|46543.95
08:12:05|46543.95
08:12:07|46543.95
08:12:08|46543.96
08:12:09|46543.95
08:12:09|46543.96
08:12:10|46543.96
08:12:12|46543.95
08:12:13|46543.96
08:12:14|46543.96
08:12:14|46543.95
08:12:16|46543.96
08:12:16|46543.95
08:12:17|46543.96
08:12:18|46543.95
08:12:19|46543.96
08:12:20|46543.96
08:12:22|46543.95
08:12:22|46543.95
08:12:24|46543.96
08:12:25|46540.33
08:12:27|46540.
08:12:27|46540.01
08:12:29|46540.01
08:12:30|46540.
08:12:31|46540.
08:12:32|46540.
08:12:33|46540.01
08:12:34|46540.
08:12:36|46539.56
08:12:37|46539.55
08:12:39|46539.55
08:12:39|46539.56
08:12:40|46539.55
08:12:41|46539.55
08:12:42|46539.55
08:12:43|46539.56
08:12:44|46539.55
08:12:45|46539.55
08:12:46|46539.56
08:12:47|46539.56
08:12:48|46544.58
08:12:49|46545.03
08:12:51|46558.1
08:12:52|46558.1
08:12:54|46558.09
08:12:54|46558.09
08:12:56|46558.09
08:12:57|46558.09
08:12:58|46558.1
08:12:59|46558.09
08:13:01|46558.1
08:13:02|46558.1
08:13:02|46558.1
08:13:03|46558.09
08:13:04|46557.06
08:13:06|46557.05
08:13:07|46557.05
08:13:08|46556.58
08:13:09|46549.5
08:13:10|46549.5
08:13:11|46549.51
08:13:12|46549.5
08:13:14|46549.51
08:13:14|46549.51
08:13:15|46549.51
08:13:17|46549.5
08:13:18|46549.51
08:13:19|46549.51
08:13:19|46544.
08:13:20|46544.01
08:13:22|46544.
08:13:22|46544.01
08:13:24|46544.01
08:13:26|46544.01
08:13:26|46544.
08:13:27|46544.
08:13:28|46544.01
08:13:29|46544.01
08:13:30|46544.
08:13:31|46544.01
08:13:32|46544.01
08:13:33|46544.
08:13:34|46544.01
08:13:35|46544.01
08:13:36|46544.
08:13:37|46544.01
08:13:38|46544.
08:13:39|46544.
08:13:40|46544.
08:13:41|46544.
08:13:42|46544.
08:13:43|46544.
08:13:44|46544.01
08:13:45|46544.01
08:13:46|46540.
08:13:47|46531.31
08:13:48|46531.3
08:13:49|46535.17
08:13:50|46535.17
08:13:51|46535.17
08:13:52|46535.17
08:13:53|46535.17
08:13:54|46535.17
08:13:55|46535.16
08:13:56|46535.16
08:13:58|46535.16
08:13:59|46535.16
08:14:00|46535.17
08:14:01|46535.17
08:14:02|46535.16
08:14:03|46535.17
08:14:03|46535.17
08:14:05|46535.52
08:14:06|46541.64
08:14:07|46541.64
08:14:08|46541.63
08:14:09|46541.63
08:14:09|46541.63
08:14:10|46541.63
08:14:12|46541.64
08:14:12|46549.49
08:14:14|46550.19
08:14:15|46550.2
08:14:16|46550.2
08:14:17|46553.
08:14:18|46554.39
08:14:19|46556.49
08:14:20|46556.49
08:14:21|46556.49
08:14:22|46556.5
08:14:22|46556.5
08:14:25|46556.5
08:14:25|46556.49
08:14:26|46556.5
08:14:27|46556.49
08:14:28|46556.49
08:14:29|46556.49
08:14:30|46556.49
08:14:31|46556.4
08:14:32|46556.41
08:14:33|46556.41
08:14:34|46556.4
08:14:35|46556.4
08:14:36|46556.4
08:14:37|46556.4
08:14:38|46556.41
08:14:39|46556.4
08:14:40|46556.4
08:14:41|46556.4
08:14:43|46556.41
08:14:43|46556.4
08:14:45|46556.41
08:14:46|46556.4
08:14:46|46556.41
08:14:47|46556.4
08:14:49|46553.22
08:14:50|46553.22
08:14:51|46553.22
08:14:53|46553.22
08:14:54|46553.22
08:14:55|46556.49
08:14:56|46556.49
08:14:58|46560.
08:14:58|46559.99
08:14:59|46559.99
08:15:01|46563.73
08:15:02|46563.72
08:15:03|46563.72
08:15:04|46563.72
08:15:05|46563.73
08:15:06|46563.72
08:15:07|46564.57
08:15:08|46564.57
08:15:09|46564.57
08:15:10|46564.56
08:15:12|46568.26
08:15:13|46568.27
08:15:13|46569.08
08:15:14|46569.08
08:15:16|46569.08
08:15:16|46569.08
08:15:17|46569.09
08:15:18|46569.09
08:15:19|46569.08
08:15:20|46569.09
08:15:21|46575.3
08:15:23|46575.3
08:15:23|46575.3
08:15:24|46575.31
08:15:26|46575.31
08:15:27|46575.31
08:15:28|46575.3
08:15:29|46577.68
08:15:30|46577.68
08:15:31|46577.68
08:15:32|46577.69
08:15:33|46577.68
08:15:34|46577.68
08:15:35|46577.69
08:15:36|46577.68
08:15:37|46577.68
08:15:38|46577.68
08:15:39|46577.69
08:15:40|46577.69
08:15:41|46577.68
08:15:43|46577.68
08:15:43|46577.68
08:15:44|46577.68
08:15:46|46577.69
08:15:46|46577.68
08:15:48|46577.68
08:15:49|46577.68
08:15:50|46577.68
08:15:50|46575.35
08:15:51|46575.35
08:15:54|46575.34
08:15:54|46575.34
08:15:55|46575.34
08:15:57|46575.34
08:15:57|46575.34
08:15:59|46575.35
08:16:00|46575.34
08:16:01|46575.35
08:16:01|46575.34
08:16:03|46575.35
08:16:04|46575.34
08:16:05|46575.35
08:16:06|46575.35
08:16:08|46575.35
08:16:08|46575.34
08:16:10|46575.35
08:16:10|46575.34
08:16:11|46575.34
08:16:13|46575.35
08:16:13|46575.34
08:16:14|46575.35
08:16:16|46575.34
08:16:17|46575.34
08:16:17|46575.34
08:16:19|46575.34
08:16:20|46575.35
08:16:20|46575.35
08:16:22|46575.
08:16:23|46570.51
08:16:24|46570.5
08:16:25|46570.5
08:16:26|46570.21
08:16:27|46569.1
08:16:28|46569.1
08:16:29|46569.09
08:16:30|46569.1
08:16:31|46569.1
08:16:32|46569.09
08:16:33|46569.1
08:16:34|46569.09
08:16:35|46569.1
08:16:36|46569.09
08:16:37|46569.09
08:16:38|46569.09
08:16:40|46570.12
08:16:41|46570.11
08:16:42|46570.12
08:16:43|46570.12
08:16:44|46570.12
08:16:45|46570.12
08:16:45|46570.11
08:16:46|46570.11
08:16:47|46570.12
08:16:49|46570.12
08:16:49|46570.11
08:16:50|46570.12
08:16:52|46572.84
08:16:53|46572.84
08:16:54|46572.84
08:16:56|46572.85
08:16:56|46572.85
08:16:58|46572.85
08:16:59|46572.84
08:17:01|46572.84
08:17:01|46572.85
08:17:03|46572.84
08:17:04|46572.85
08:17:05|46572.84
08:17:06|46572.84
08:17:07|46571.34
08:17:08|46571.33
08:17:09|46570.5
08:17:10|46569.09
08:17:11|46569.09
08:17:12|46568.57
08:17:13|46568.14
08:17:14|46568.15
08:17:15|46568.14
08:17:16|46568.14
08:17:17|46568.15
08:17:18|46568.15
08:17:19|46568.15
08:17:21|46568.14
08:17:21|46568.14
08:17:23|46568.14
08:17:24|46568.14
08:17:25|46568.15
08:17:26|46568.14
08:17:27|46568.14
08:17:28|46568.14
08:17:30|46568.14
08:17:31|46568.14
08:17:32|46568.14
08:17:33|46568.15
08:17:34|46568.14
08:17:36|46568.14
08:17:36|46568.14
08:17:37|46568.14
08:17:38|46568.14
08:17:39|46568.15
08:17:40|46569.44
08:17:41|46572.6
08:17:42|46574.76
08:17:43|46574.77
08:17:44|46574.76
08:17:45|46574.76
08:17:46|46574.76
08:17:47|46574.77
08:17:48|46574.76
08:17:49|46574.76
08:17:50|46574.76
08:17:51|46574.76
08:17:52|46574.77
08:17:53|46574.76
08:17:54|46574.76
08:17:56|46574.76
08:17:58|46574.77
08:17:58|46574.77
08:17:59|46574.76
08:18:01|46572.85
08:18:03|46572.85
08:18:04|46572.84
08:18:06|46572.85
08:18:06|46572.84
08:18:07|46572.85
08:18:09|46572.85
08:18:10|46572.84
08:18:11|46572.84
08:18:12|46572.84
08:18:13|46572.84
08:18:14|46572.84
08:18:15|46572.84
08:18:16|46572.84
08:18:17|46572.84
08:18:18|46572.85
08:18:20|46572.84
08:18:21|46572.62
08:18:21|46572.61
08:18:23|46572.61
08:18:24|46572.61
08:18:25|46572.61
08:18:26|46569.11
08:18:27|46560.
08:18:28|46560.
08:18:28|46560.01
08:18:30|46560.01
08:18:31|46560.
08:18:32|46560.
08:18:33|46560.01
08:18:34|46560.01
08:18:35|46560.
08:18:36|46560.
08:18:37|46560.01
08:18:38|46566.99
08:18:40|46567.
08:18:40|46566.99
08:18:41|46566.99
08:18:42|46566.99
08:18:43|46566.99
08:18:45|46566.99
08:18:46|46567.
08:18:47|46566.99
08:18:48|46567.
08:18:49|46567.
08:18:49|46566.99
08:18:50|46567.
08:18:52|46567.
08:18:53|46566.99
08:18:54|46566.99
08:18:54|46567.
08:18:57|46566.99
08:18:57|46566.99
08:18:58|46566.99
08:18:59|46567.
08:19:00|46566.99
08:19:02|46567.
08:19:03|46567.
08:19:04|46567.
08:19:06|46566.99
08:19:07|46566.99
08:19:08|46566.99
08:19:09|46567.
08:19:10|46566.99
08:19:11|46566.99
08:19:12|46566.99
08:19:13|46566.99
08:19:14|46566.99
08:19:15|46566.99
08:19:17|46566.99
08:19:17|46566.99
08:19:19|46567.
08:19:20|46567.
08:19:20|46560.02
08:19:22|46560.01
08:19:23|46560.01
08:19:24|46560.02
08:19:25|46560.01
08:19:26|46560.01
08:19:27|46560.01
08:19:28|46560.01
08:19:29|46560.02
08:19:30|46560.01
08:19:31|46560.02
08:19:32|46560.02
08:19:34|46560.02
08:19:35|46560.02
08:19:36|46560.02
08:19:37|46560.02
08:19:38|46560.01
08:19:39|46560.01
08:19:40|46560.01
08:19:41|46560.02
08:19:41|46560.02
08:19:43|46560.01
08:19:44|46560.01
08:19:45|46560.02
08:19:46|46560.02
08:19:47|46560.02
08:19:47|46560.02
08:19:48|46565.25
08:19:50|46565.25
08:19:51|46567.03
08:19:52|46567.02
08:19:52|46567.02
08:19:54|46567.03
08:19:55|46567.03
08:19:56|46567.03
08:19:57|46567.03
08:19:59|46567.03
08:20:00|46567.03
08:20:02|46567.02
08:20:02|46567.92
08:20:04|46567.91
08:20:05|46567.92
08:20:06|46567.92
08:20:07|46567.92
08:20:08|46567.91
08:20:08|46567.91
08:20:10|46567.92
08:20:10|46567.92
08:20:11|46567.92
08:20:13|46567.91
08:20:14|46567.91
08:20:15|46567.92
08:20:16|46567.92
08:20:17|46567.94
08:20:18|46567.93
08:20:19|46567.94
08:20:20|46567.93
08:20:21|46567.93
08:20:22|46567.93
08:20:23|46567.93
08:20:24|46567.93
08:20:25|46567.94
08:20:26|46567.93
08:20:27|46567.94
08:20:28|46567.93
08:20:29|46567.92
08:20:30|46567.92
08:20:31|46567.92
08:20:32|46567.92
08:20:33|46567.92
08:20:34|46567.92
08:20:35|46567.92
08:20:36|46567.91
08:20:37|46567.91
08:20:38|46567.92
08:20:39|46567.92
08:20:40|46567.92
08:20:41|46567.92
08:20:42|46567.91
08:20:43|46567.92
08:20:44|46567.92
08:20:45|46567.91
08:20:46|46567.91
08:20:47|46567.92
08:20:48|46567.92
08:20:49|46567.92
08:20:50|46567.91
08:20:51|46567.92
08:20:52|46567.92
08:20:53|46567.91
08:20:54|46567.92
08:20:55|46567.91
08:20:56|46567.91
08:20:57|46567.92
08:20:59|46567.91
08:21:01|46558.24
08:21:01|46556.5
08:21:02|46556.41
08:21:03|46556.41
08:21:04|46556.42
08:21:05|46556.4
08:21:06|46556.4
08:21:07|46554.37
08:21:08|46554.37
08:21:10|46554.36
08:21:10|46554.36
08:21:12|46554.36
08:21:13|46554.37
08:21:14|46554.37
08:21:15|46554.37
08:21:16|46556.01
08:21:16|46556.01
08:21:19|46556.01
08:21:19|46556.
08:21:20|46556.01
08:21:21|46562.99
08:21:22|46563.5
08:21:23|46563.73
08:21:24|46565.97
08:21:25|46563.23
08:21:26|46559.02
08:21:27|46559.03
08:21:28|46559.02
08:21:29|46559.02
08:21:30|46559.02
08:21:32|46559.03
08:21:34|46559.02
08:21:34|46559.03
08:21:35|46559.02
08:21:36|46559.02
08:21:37|46559.02
08:21:39|46559.02
08:21:40|46559.02
08:21:41|46559.02
08:21:42|46559.03
08:21:43|46559.03
08:21:44|46559.02
08:21:45|46559.02
08:21:46|46559.02
08:21:47|46559.02
08:21:48|46559.03
08:21:49|46559.02
08:21:50|46559.03
08:21:51|46559.02
08:21:52|46559.03
08:21:53|46559.03
08:21:54|46559.02
08:21:55|46559.02
08:21:56|46559.03
08:21:57|46559.03
08:21:58|46559.02
08:22:00|46559.03
08:22:00|46559.03
08:22:01|46559.02
08:22:03|46559.03
08:22:04|46559.03
08:22:06|46559.02
08:22:06|46559.02
08:22:07|46559.02
08:22:09|46559.03
08:22:10|46559.02
08:22:11|46559.03
08:22:12|46559.02
08:22:13|46559.02
08:22:15|46556.24
08:22:16|46554.03
08:22:17|46553.22
08:22:17|46553.22
08:22:18|46553.22
08:22:20|46553.21
08:22:21|46550.01
08:22:22|46550.
08:22:22|46550.
08:22:23|46550.01
08:22:25|46550.
08:22:25|46550.
08:22:26|46550.01
08:22:28|46550.01
08:22:28|46550.
08:22:29|46550.
08:22:31|46550.
08:22:31|46550.
08:22:33|46550.
08:22:35|46549.5
08:22:35|46548.37
08:22:36|46548.37
08:22:38|46548.36
08:22:39|46548.36
08:22:39|46548.37
08:22:41|46548.36
08:22:42|46548.36
08:22:43|46548.37
08:22:44|46548.37
08:22:45|46546.01
08:22:46|46546.01
08:22:47|46546.01
08:22:48|46546.
08:22:49|46546.
08:22:49|46546.
08:22:50|46546.
08:22:52|46546.
08:22:53|46546.01
08:22:54|46546.
08:22:55|46544.23
08:22:56|46544.23
08:22:57|46544.22
08:22:58|46544.22
08:22:59|46544.23
08:22:59|46544.23
08:23:01|46544.22
08:23:03|46544.23
08:23:04|46543.1
08:23:06|46543.09
08:23:06|46543.1
08:23:07|46543.1
08:23:08|46543.09
08:23:09|46543.09
08:23:10|46543.1
08:23:11|46543.1
08:23:12|46543.09
08:23:13|46543.1
08:23:14|46543.09
08:23:15|46541.4
08:23:16|46540.25
08:23:17|46540.25
08:23:18|46540.25
08:23:19|46540.25
08:23:20|46540.25
08:23:21|46540.24
08:23:22|46540.24
08:23:23|46540.24
08:23:25|46535.51
08:23:26|46535.5
08:23:27|46535.51
08:23:28|46535.5
08:23:29|46535.5
08:23:30|46535.5
08:23:31|46535.5
08:23:32|46535.5
08:23:33|46535.5
08:23:34|46535.51
08:23:35|46535.5
08:23:36|46535.5
08:23:37|46535.51
08:23:38|46535.5
08:23:39|46535.51
08:23:40|46535.51
08:23:41|46535.51
08:23:42|46535.51
08:23:43|46535.5
08:23:44|46535.51
08:23:45|46535.51
08:23:46|46535.51
08:23:47|46535.5
08:23:48|46535.51
08:23:49|46535.5
08:23:50|46535.5
08:23:51|46535.5
08:23:53|46535.5
08:23:53|46535.5
08:23:54|46535.49
08:23:56|46535.17
08:23:57|46533.21
08:23:57|46530.01
08:23:58|46530.
08:23:59|46530.01
08:24:01|46520.6
08:24:03|46520.6
08:24:04|46520.6
08:24:05|46520.59
08:24:07|46520.6
08:24:09|46520.6
08:24:10|46520.59
08:24:11|46520.6
08:24:11|46520.59
08:24:13|46520.6
08:24:14|46520.6
08:24:15|46520.59
08:24:16|46520.6
08:24:17|46520.59
08:24:17|46520.59
08:24:19|46520.6
08:24:20|46520.59
08:24:21|46520.6
08:24:22|46520.59
08:24:23|46520.6
08:24:24|46520.6
08:24:25|46520.59
08:24:26|46520.59
08:24:28|46520.59
08:24:28|46520.6
08:24:29|46520.6
08:24:30|46520.6
08:24:31|46520.6
08:24:32|46520.6
08:24:33|46520.59
08:24:34|46520.6
08:24:36|46520.59
08:24:36|46520.59
08:24:38|46520.59
08:24:39|46520.59
08:24:39|46520.59
08:24:41|46520.6
08:24:42|46520.6
08:24:43|46520.59
08:24:44|46520.59
08:24:45|46520.6
08:24:46|46520.6
08:24:46|46520.59
08:24:48|46520.6
08:24:48|46520.6
08:24:50|46520.59
08:24:51|46520.
08:24:51|46520.
08:24:53|46520.
08:24:54|46515.36
08:24:55|46515.36
08:24:56|46515.35
08:24:58|46515.35
08:24:58|46515.36
08:25:00|46512.46
08:25:01|46512.46
08:25:03|46512.01
08:25:03|46511.3
08:25:05|46511.3
08:25:06|46511.01
08:25:07|46511.01
08:25:08|46511.01
08:25:09|46511.01
08:25:10|46511.01
08:25:11|46511.01
08:25:13|46511.
08:25:14|46511.01
08:25:15|46511.
08:25:16|46511.
08:25:17|46511.01
08:25:18|46511.01
08:25:19|46511.
08:25:20|46511.
08:25:21|46511.
08:25:23|46511.01
08:25:23|46511.01
08:25:24|46511.
08:25:25|46511.01
08:25:27|46511.
08:25:27|46511.
08:25:28|46511.
08:25:29|46511.01
08:25:30|46511.01
08:25:32|46511.
08:25:32|46511.01
08:25:33|46511.01
08:25:34|46511.01
08:25:36|46511.01
08:25:37|46520.
08:25:38|46522.4
08:25:39|46522.4
08:25:40|46522.39
08:25:40|46530.99
08:25:43|46530.99
08:25:43|46530.99
08:25:44|46530.98
08:25:45|46530.98
08:25:46|46530.99
08:25:47|46530.99
08:25:48|46526.43
08:25:49|46526.43
08:25:50|46526.43
08:25:51|46526.43
08:25:54|46526.43
08:25:54|46526.42
08:25:55|46526.42
08:25:56|46525.01
08:25:57|46525.
08:25:58|46525.01
08:25:59|46525.01
08:26:00|46525.
08:26:01|46525.
08:26:02|46525.01
08:26:03|46525.
08:26:04|46525.
08:26:06|46525.01
08:26:07|46525.
08:26:09|46525.
08:26:10|46525.01
08:26:11|46525.
08:26:12|46525.
08:26:13|46526.43
08:26:14|46530.
08:26:15|46530.01
08:26:16|46530.
08:26:17|46530.01
08:26:18|46530.01
08:26:19|46530.01
08:26:20|46537.08
08:26:21|46537.08
08:26:22|46537.07
08:26:23|46537.07
08:26:24|46537.07
08:26:25|46537.07
08:26:26|46537.08
08:26:27|46537.08
08:26:28|46537.07
08:26:29|46537.08
08:26:30|46537.08
08:26:31|46537.08
08:26:32|46537.07
08:26:33|46537.07
08:26:34|46537.07
08:26:36|46537.07
08:26:36|46537.07
08:26:39|46537.08
08:26:39|46537.07
08:26:41|46537.08
08:26:42|46537.08
08:26:42|46537.08
08:26:44|46537.07
08:26:45|46537.08
08:26:46|46540.66
08:26:47|46540.67
08:26:47|46540.67
08:26:48|46540.66
08:26:50|46540.67
08:26:51|46540.67
08:26:52|46540.66
08:26:53|46540.66
08:26:53|46540.67
08:26:55|46548.11
08:26:55|46548.11
08:26:57|46548.1
08:26:58|46548.11
08:26:58|46548.1
08:27:00|46548.1
08:27:01|46548.1
08:27:02|46548.1
08:27:03|46548.1
08:27:05|46548.1
08:27:05|46548.1
08:27:07|46548.11
08:27:07|46548.1
08:27:09|46542.38
08:27:10|46542.38
08:27:11|46542.37
08:27:12|46542.37
08:27:13|46542.37
08:27:15|46542.37
08:27:15|46542.37
08:27:16|46542.37
08:27:17|46542.37
08:27:19|46542.38
08:27:20|46542.38
08:27:20|46542.37
08:27:23|46540.67
08:27:23|46540.68
08:27:24|46540.68
08:27:25|46540.68
08:27:26|46540.68
08:27:27|46540.68
08:27:28|46540.67
08:27:29|46540.67
08:27:30|46540.67
08:27:32|46540.67
08:27:33|46540.67
08:27:34|46540.68
08:27:35|46540.68
08:27:36|46540.67
08:27:37|46539.
08:27:38|46539.01
08:27:39|46539.
08:27:39|46539.01
08:27:41|46539.01
08:27:41|46539.
08:27:43|46539.01
08:27:43|46539.01
08:27:46|46539.
08:27:46|46539.
08:27:47|46539.
08:27:48|46539.01
08:27:49|46539.01
08:27:50|46539.
08:27:51|46539.01
08:27:52|46539.01
08:27:53|46539.01
08:27:54|46539.
08:27:55|46539.01
08:27:56|46539.01
08:27:57|46539.
08:27:58|46539.
08:27:59|46539.01
08:28:00|46525.03
08:28:01|46521.51
08:28:02|46521.51
08:28:03|46521.5
08:28:05|46521.5
08:28:06|46520.6
08:28:07|46520.01
08:28:08|46520.01
08:28:08|46520.01
08:28:11|46518.
08:28:12|46514.96
08:28:13|46514.95
08:28:15|46511.02
08:28:16|46511.02
08:28:17|46511.02
08:28:18|46514.49
08:28:19|46514.5
08:28:19|46514.49
08:28:20|46514.49
08:28:21|46514.5
08:28:22|46514.49
08:28:24|46514.49
08:28:24|46514.5
08:28:26|46514.49
08:28:26|46514.5
08:28:28|46514.5
08:28:28|46514.49
08:28:29|46514.5
08:28:31|46514.5
08:28:31|46514.5
08:28:32|46514.5
08:28:33|46514.5
08:28:34|46514.5
08:28:35|46514.49
08:28:36|46514.49
08:28:37|46514.49
08:28:38|46514.5
08:28:40|46514.49
08:28:41|46514.49
08:28:42|46514.5
08:28:42|46514.49
08:28:43|46514.49
08:28:44|46514.49
08:28:46|46514.49
08:28:46|46514.49
08:28:48|46514.49
08:28:49|46514.5
08:28:50|46514.49
08:28:50|46514.49
08:28:51|46514.49
08:28:52|46513.92
08:28:53|46513.92
08:28:55|46513.93
08:28:56|46513.92
08:28:57|46513.92
08:28:57|46513.93
08:28:59|46513.92
08:29:00|46513.92
08:29:01|46513.93
08:29:02|46513.93
08:29:03|46513.92
08:29:04|46513.93
08:29:06|46513.93
08:29:07|46513.92
08:29:08|46513.92
08:29:09|46511.92
08:29:11|46511.92
08:29:11|46511.92
08:29:12|46511.44
08:29:13|46511.43
08:29:15|46516.74
08:29:16|46516.75
08:29:17|46516.75
08:29:18|46516.75
08:29:19|46516.74
08:29:20|46517.21
08:29:21|46517.53
08:29:23|46520.
08:29:23|46520.
08:29:24|46521.49
08:29:25|46521.5
08:29:27|46521.92
08:29:28|46521.93
08:29:29|46521.93
08:29:30|46521.92
08:29:31|46521.92
08:29:32|46521.92
08:29:33|46521.93
08:29:35|46521.93
08:29:36|46521.92
08:29:36|46521.93
08:29:38|46521.93
08:29:39|46521.93
08:29:40|46520.51
08:29:41|46520.51
08:29:41|46520.51
08:29:43|46520.5
08:29:45|46520.5
08:29:45|46520.5
08:29:46|46520.5
08:29:47|46520.51
08:29:48|46520.5
08:29:49|46520.51
08:29:50|46520.51
08:29:51|46520.5
08:29:52|46520.5
08:29:53|46520.5
08:29:54|46520.5
08:29:55|46520.
08:29:56|46520.01
08:29:57|46520.01
08:29:58|46520.01
08:29:59|46517.54
08:30:00|46517.54
08:30:01|46517.53
08:30:02|46517.53
08:30:03|46517.54
08:30:04|46517.53
08:30:05|46517.53
08:30:06|46517.53
08:30:08|46514.51
08:30:09|46502.96
08:30:10|46502.96
08:30:11|46504.
08:30:11|46514.11
08:30:14|46517.53
08:30:14|46517.53
08:30:16|46517.53
08:30:17|46517.53
08:30:18|46517.52
08:30:19|46517.52
08:30:20|46517.52
08:30:22|46517.53
08:30:22|46517.53
08:30:23|46517.53
08:30:24|46517.53
08:30:25|46517.52
08:30:27|46517.52
08:30:28|46517.53
08:30:28|46517.52
08:30:29|46517.53
08:30:30|46529.15
08:30:31|46529.15
08:30:32|46529.14
08:30:33|46529.15
08:30:35|46535.5
08:30:36|46542.38
08:30:37|46542.38
08:30:39|46542.37
08:30:39|46542.37
08:30:42|46542.37
08:30:42|46542.37
08:30:43|46542.37
08:30:44|46551.16
08:30:45|46552.99
08:30:47|46552.99
08:30:47|46534.73
08:30:49|46538.86
08:30:50|46538.86
08:30:51|46538.85
08:30:52|46538.86
08:30:53|46552.39
08:30:54|46552.39
08:30:55|46552.38
08:30:56|46552.39
08:30:57|46552.38
08:30:57|46562.14
08:30:59|46562.15
08:31:00|46562.14
08:31:01|46562.15
08:31:02|46562.14
08:31:03|46562.14
08:31:04|46562.14
08:31:05|46562.14
08:31:06|46562.15
08:31:06|46562.14
08:31:09|46562.14
08:31:09|46562.14
08:31:10|46562.14
08:31:12|46562.14
08:31:14|46553.61
08:31:15|46553.61
08:31:15|46553.6
08:31:17|46553.61
08:31:18|46553.61
08:31:19|46553.6
08:31:20|46553.6
08:31:21|46553.6
08:31:22|46553.61
08:31:23|46553.6
08:31:24|46553.61
08:31:25|46553.6
08:31:27|46553.6
08:31:27|46553.61
08:31:29|46553.61
08:31:30|46553.61
08:31:31|46553.6
08:31:33|46555.65
08:31:34|46555.66
08:31:35|46555.65
08:31:36|46555.66
08:31:36|46555.66
08:31:38|46555.66
08:31:39|46555.66
08:31:40|46555.66
08:31:41|46556.12
08:31:43|46564.57
08:31:43|46564.57
08:31:44|46564.57
08:31:45|46564.58
08:31:46|46564.58
08:31:47|46564.57
08:31:48|46564.57
08:31:49|46562.44
08:31:50|46561.98
08:31:51|46561.97
08:31:52|46561.97
08:31:53|46561.98
08:31:54|46561.97
08:31:55|46561.97
08:31:56|46561.97
08:31:57|46561.49
08:31:59|46560.02
08:32:00|46560.01
08:32:01|46560.01
08:32:02|46560.01
08:32:04|46572.62
08:32:05|46574.75
08:32:05|46574.75
08:32:06|46574.75
08:32:08|46574.75
08:32:08|46574.75
08:32:10|46574.75
08:32:11|46574.76
08:32:12|46574.76
08:32:13|46574.75
08:32:14|46574.76
08:32:15|46574.76
08:32:16|46574.76
08:32:17|46574.76
08:32:18|46574.75
08:32:19|46574.75
08:32:20|46574.76
08:32:21|46574.75
08:32:22|46574.75
08:32:23|46574.75
08:32:24|46574.24
08:32:25|46570.93
08:32:26|46568.71
08:32:27|46568.71
08:32:28|46568.71
08:32:29|46568.72
08:32:30|46568.71
08:32:31|46568.7
08:32:32|46560.02
08:32:34|46560.02
08:32:35|46560.02
08:32:37|46560.02
08:32:37|46560.01
08:32:38|46560.01
08:32:39|46560.02
08:32:40|46560.02
08:32:41|46560.02
08:32:42|46560.02
08:32:43|46560.02
08:32:44|46560.02
08:32:45|46560.02
08:32:46|46560.02
08:32:47|46562.29
08:32:48|46562.29
08:32:49|46562.3
08:32:51|46562.29
08:32:52|46562.3
08:32:53|46562.29
08:32:53|46562.29
08:32:54|46562.29
08:32:56|46562.3
08:32:56|46562.3
08:32:58|46562.29
08:32:59|46562.29
08:33:00|46562.29
08:33:01|46562.29
08:33:02|46562.29
08:33:03|46562.29
08:33:04|46562.3
08:33:05|46562.29
08:33:07|46562.29
08:33:07|46562.29
08:33:09|46562.3
08:33:09|46562.3
08:33:10|46562.3
08:33:11|46562.29
08:33:12|46562.3
08:33:14|46562.3
08:33:15|46562.29
08:33:16|46562.29
08:33:17|46562.29
08:33:18|46562.29
08:33:19|46562.29
08:33:21|46563.08
08:33:22|46563.07
08:33:23|46563.08
08:33:24|46563.07
08:33:25|46563.07
08:33:26|46563.07
08:33:27|46563.07
08:33:28|46563.07
08:33:29|46563.08
08:33:30|46563.07
08:33:32|46563.07
08:33:33|46563.07
08:33:34|46563.08
08:33:34|46563.07
08:33:35|46563.07
08:33:37|46563.08
08:33:38|46563.08
08:33:39|46563.07
08:33:39|46563.08
08:33:41|46563.08
08:33:42|46563.08
08:33:43|46563.08
08:33:44|46563.08
08:33:45|46563.08
08:33:46|46563.07
08:33:48|46563.08
08:33:49|46563.08
08:33:50|46563.08
08:33:50|46563.07
08:33:51|46563.08
08:33:52|46563.08
08:33:53|46563.08
08:33:55|46563.08
08:33:56|46563.08
08:33:57|46563.07
08:33:58|46563.07
08:33:59|46563.08
08:34:00|46563.08
08:34:01|46563.08
08:34:02|46564.52
08:34:04|46566.99
08:34:04|46566.99
08:34:06|46571.66
08:34:07|46575.
08:34:08|46577.
08:34:09|46577.
08:34:10|46576.99
08:34:12|46588.39
08:34:12|46588.39
08:34:14|46588.39
08:34:16|46588.4
08:34:17|46588.39
08:34:18|46584.02
08:34:19|46583.88
08:34:20|46583.88
08:34:21|46583.89
08:34:22|46583.88
08:34:23|46583.88
08:34:25|46583.89
08:34:26|46583.88
08:34:26|46583.88
08:34:27|46581.26
08:34:29|46581.25
08:34:30|46581.26
08:34:31|46581.25
08:34:32|46581.25
08:34:33|46581.26
08:34:34|46581.25
08:34:35|46581.25
08:34:36|46581.25
08:34:37|46581.25
08:34:38|46581.26
08:34:39|46581.25
08:34:40|46581.25
08:34:41|46581.25
08:34:42|46581.25
08:34:43|46581.26
08:34:44|46581.25
08:34:45|46581.26
08:34:47|46574.34
08:34:48|46574.33
08:34:49|46574.34
08:34:50|46574.84
08:34:51|46574.83
08:34:53|46574.84
08:34:54|46574.84
08:34:56|46575.35
08:34:56|46578.03
08:34:57|46578.03
08:34:58|46580.99
08:34:59|46581.
08:35:00|46581.26
08:35:01|46581.25
08:35:02|46583.76
08:35:03|46583.76
08:35:04|46583.76
08:35:05|46583.75
08:35:06|46583.75
08:35:07|46583.76
08:35:08|46583.76
08:35:09|46583.76
08:35:10|46583.75
08:35:12|46583.76
08:35:14|46581.55
08:35:14|46581.54
08:35:15|46581.55
08:35:17|46581.55
08:35:18|46581.55
08:35:19|46581.54
08:35:20|46581.54
08:35:21|46581.54
08:35:22|46581.54
08:35:23|46581.54
08:35:24|46581.55
08:35:25|46581.54
08:35:26|46581.54
08:35:26|46581.55
08:35:28|46581.54
08:35:29|46578.03
08:35:30|46578.04
08:35:31|46578.04
08:35:32|46578.03
08:35:33|46578.04
08:35:34|46578.03
08:35:35|46578.03
08:35:36|46578.03
08:35:37|46578.03
08:35:38|46578.04
08:35:39|46578.04
08:35:40|46578.03
08:35:41|46580.99
08:35:42|46580.99
08:35:43|46580.99
08:35:44|46580.47
08:35:45|46580.48
08:35:46|46580.48
08:35:47|46580.48
08:35:49|46580.48
08:35:49|46580.48
08:35:50|46580.48
08:35:51|46580.48
08:35:53|46580.48
08:35:54|46580.48
08:35:54|46580.47
08:35:56|46580.47
08:35:56|46580.48
08:35:58|46580.47
08:35:58|46580.47
08:36:00|46581.54
08:36:00|46581.55
08:36:01|46581.55
08:36:03|46581.67
08:36:04|46581.68
08:36:05|46581.68
08:36:05|46581.68
08:36:07|46584.17
08:36:08|46584.16
08:36:08|46584.16
08:36:09|46584.17
08:36:10|46584.16
08:36:11|46584.17
08:36:13|46584.17
08:36:15|46584.16
08:36:16|46584.17
08:36:18|46584.17
08:36:19|46584.16
08:36:20|46584.17
08:36:21|46584.39
08:36:23|46584.4
08:36:24|46584.4
08:36:25|46584.4
08:36:26|46587.3
08:36:27|46587.31
08:36:28|46587.31
08:36:29|46587.3
08:36:30|46587.31
08:36:31|46587.31
08:36:32|46587.31
08:36:33|46587.31
08:36:35|46587.31
08:36:35|46587.31
08:36:36|46587.3
08:36:37|46587.3
08:36:38|46587.3
08:36:39|46587.3
08:36:40|46587.31
08:36:41|46587.3
08:36:42|46587.3
08:36:43|46587.3
08:36:44|46587.3
08:36:45|46587.3
08:36:46|46587.3
08:36:47|46587.3
08:36:48|46587.31
08:36:49|46587.3
08:36:50|46587.3
08:36:51|46587.31
08:36:52|46587.3
08:36:53|46587.31
08:36:54|46587.31
08:36:55|46587.31
08:36:57|46587.31
08:36:58|46587.31
08:36:59|46587.31
08:37:00|46588.4
08:37:01|46588.39
08:37:02|46588.39
08:37:03|46589.63
08:37:03|46589.64
08:37:05|46589.64
08:37:06|46589.64
08:37:07|46589.63
08:37:08|46589.63
08:37:09|46589.63
08:37:10|46589.63
08:37:11|46589.64
08:37:12|46589.63
08:37:13|46589.63
08:37:15|46588.39
08:37:15|46578.01
08:37:17|46578.01
08:37:19|46577.51
08:37:20|46577.5
08:37:21|46577.51
08:37:23|46582.57
08:37:24|46582.56
08:37:24|46582.57
08:37:26|46583.66
08:37:28|46583.66
08:37:29|46583.66
08:37:30|46579.24
08:37:31|46579.25
08:37:32|46579.24
08:37:33|46579.25
08:37:34|46579.25
08:37:35|46579.24
08:37:35|46579.25
08:37:37|46579.24
08:37:38|46579.24
08:37:38|46579.25
08:37:40|46579.25
08:37:41|46579.24
08:37:43|46579.25
08:37:43|46579.24
08:37:44|46579.24
08:37:45|46579.25
08:37:46|46579.24
08:37:47|46579.25
08:37:48|46579.24
08:37:49|46579.25
08:37:51|46579.24
08:37:52|46579.25
08:37:53|46579.24
08:37:54|46579.25
08:37:55|46579.25
08:37:56|46579.25
08:37:57|46579.25
08:37:58|46579.25
08:37:58|46579.24
08:37:59|46579.24
08:38:00|46579.25
08:38:02|46579.24
08:38:03|46579.25
08:38:04|46579.25
08:38:05|46579.24
08:38:06|46579.25
08:38:07|46579.25
08:38:09|46579.24
08:38:10|46583.67
08:38:10|46583.69
08:38:11|46583.69
08:38:13|46583.68
08:38:14|46583.69
08:38:15|46583.68
08:38:16|46583.69
08:38:17|46583.68
08:38:18|46583.68
08:38:20|46583.68
08:38:20|46583.68
08:38:21|46583.68
08:38:23|46583.69
08:38:24|46583.68
08:38:25|46583.68
08:38:25|46583.68
08:38:27|46583.68
08:38:28|46583.68
08:38:29|46583.69
08:38:30|46583.68
08:38:31|46583.68
08:38:32|46583.68
08:38:34|46583.68
08:38:35|46583.68
08:38:36|46583.68
08:38:37|46583.69
08:38:39|46583.69
08:38:39|46583.68
08:38:40|46583.69
08:38:41|46583.68
08:38:42|46583.68
08:38:44|46583.69
08:38:45|46583.69
08:38:46|46583.68
08:38:47|46583.69
08:38:48|46583.69
08:38:49|46583.69
08:38:50|46583.69
08:38:52|46583.69
08:38:52|46583.68
08:38:53|46583.69
08:38:55|46583.69
08:38:56|46583.68
08:38:57|46583.69
08:38:57|46570.55
08:38:58|46570.55
08:39:00|46570.54
08:39:01|46570.55
08:39:03|46570.55
08:39:03|46570.54
08:39:04|46570.55
08:39:05|46570.55
08:39:06|46570.55
08:39:07|46570.55
08:39:08|46570.55
08:39:09|46570.54
08:39:11|46570.55
08:39:11|46570.55
08:39:12|46570.55
08:39:14|46570.54
08:39:16|46570.55
08:39:17|46570.55
08:39:18|46570.54
08:39:19|46570.55
08:39:20|46570.55
08:39:21|46570.54
08:39:22|46570.55
08:39:23|46570.54
08:39:24|46570.54
08:39:26|46570.55
08:39:27|46570.55
08:39:28|46570.55
08:39:29|46570.54
08:39:30|46570.55
08:39:31|46570.54
08:39:32|46570.55
08:39:33|46570.55
08:39:34|46570.54
08:39:35|46570.54
08:39:36|46570.55
08:39:36|46570.55
08:39:38|46570.55
08:39:39|46570.54
08:39:40|46572.46
08:39:41|46572.45
08:39:42|46572.45
08:39:43|46572.45
08:39:43|46572.46
08:39:45|46572.46
08:39:46|46572.45
08:39:47|46572.46
08:39:48|46572.45
08:39:49|46572.45
08:39:50|46572.46
08:39:51|46572.46
08:39:52|46572.45
08:39:52|46572.45
08:39:54|46572.46
08:39:55|46572.45
08:39:56|46572.45
08:39:57|46572.45
08:39:58|46572.46
08:39:59|46572.45
08:39:59|46572.46
08:40:01|46573.24
08:40:03|46573.24
08:40:03|46573.24
08:40:05|46573.24
08:40:06|46573.23
08:40:07|46573.23
08:40:08|46573.23
08:40:09|46570.55
08:40:10|46570.56
08:40:11|46570.55
08:40:12|46570.55
08:40:13|46570.56
08:40:14|46570.56
08:40:14|46570.56
08:40:16|46570.56
08:40:18|46570.56
08:40:18|46570.56
08:40:19|46570.56
08:40:20|46570.55
08:40:21|46570.56
08:40:22|46570.55
08:40:23|46570.55
08:40:24|46570.56
08:40:26|46570.56
08:40:27|46570.56
08:40:28|46570.55
08:40:30|46570.
08:40:31|46569.99
08:40:32|46569.99
08:40:32|46570.
08:40:33|46570.
08:40:34|46569.99
08:40:36|46570.
08:40:37|46569.99
08:40:38|46568.57
08:40:39|46568.57
08:40:40|46568.57
08:40:41|46568.57
08:40:42|46568.57
08:40:44|46568.57
08:40:44|46568.58
08:40:46|46568.57
08:40:47|46568.57
08:40:48|46568.58
08:40:49|46568.58
08:40:50|46568.57
08:40:51|46568.57
08:40:52|46568.57
08:40:53|46568.57
08:40:54|46568.57
08:40:55|46568.58
08:40:56|46568.57
08:40:57|46568.57
08:40:59|46568.57
08:41:00|46568.58
08:41:01|46568.58
08:41:03|46568.58
08:41:04|46568.57
08:41:05|46568.58
08:41:06|46568.58
08:41:07|46568.58
08:41:07|46568.58
08:41:09|46568.57
08:41:09|46568.58
08:41:11|46573.24
08:41:12|46581.
08:41:13|46581.
08:41:13|46580.99
08:41:15|46580.99
08:41:16|46580.99
08:41:17|46580.99
08:41:19|46581.
08:41:19|46581.
08:41:21|46581.
08:41:22|46580.99
08:41:23|46581.
08:41:24|46580.99
08:41:26|46581.
08:41:27|46581.
08:41:28|46580.99
08:41:29|46580.99
08:41:30|46581.
08:41:31|46581.
08:41:32|46583.68
08:41:33|46583.68
08:41:34|46583.67
08:41:35|46579.58
08:41:36|46579.57
08:41:37|46579.58
08:41:38|46579.57
08:41:39|46579.57
08:41:40|46579.58
08:41:41|46579.57
08:41:42|46579.57
08:41:43|46579.57
08:41:44|46579.58
08:41:45|46579.58
08:41:46|46579.58
08:41:47|46579.57
08:41:48|46579.57
08:41:49|46579.57
08:41:50|46579.58
08:41:51|46579.58
08:41:52|46579.58
08:41:53|46579.57
08:41:54|46579.58
08:41:55|46579.57
08:41:56|46579.58
08:41:57|46579.58
08:41:58|46579.57
08:41:59|46579.57
08:42:00|46579.57
08:42:01|46579.57
08:42:02|46579.57
08:42:03|46576.68
08:42:04|46576.68
08:42:05|46576.68
08:42:06|46576.68
08:42:07|46576.67
08:42:08|46575.25
08:42:09|46575.23
08:42:10|46569.99
08:42:11|46569.36
08:42:12|46569.35
08:42:13|46569.36
08:42:14|46569.35
08:42:15|46569.36
08:42:16|46569.36
08:42:17|46569.35
08:42:18|46569.35
08:42:19|46569.35
08:42:20|46569.36
08:42:21|46558.52
08:42:22|46558.51
08:42:23|46558.51
08:42:24|46558.52
08:42:26|46558.52
08:42:27|46558.51
08:42:28|46558.52
08:42:30|46558.1
08:42:31|46558.07
08:42:31|46557.72
08:42:33|46557.72
08:42:34|46557.72
08:42:35|46557.72
08:42:35|46557.72
08:42:36|46557.72
08:42:37|46557.72
08:42:38|46557.72
08:42:39|46557.71
08:42:41|46557.72
08:42:42|46557.72
08:42:42|46557.71
08:42:43|46557.71
08:42:44|46557.71
08:42:46|46549.5
08:42:47|46546.01
08:42:48|46546.01
08:42:48|46546.01
08:42:49|46546.
08:42:51|46546.01
08:42:52|46549.8
08:42:53|46549.81
08:42:54|46549.81
08:42:55|46549.81
08:42:56|46549.8
08:42:57|46549.8
08:42:58|46549.8
08:42:59|46549.8
08:43:00|46549.8
08:43:01|46549.8
08:43:02|46530.
08:43:03|46530.
08:43:04|46530.
08:43:05|46530.01
08:43:07|46530.01
08:43:08|46530.
08:43:08|46530.01
08:43:10|46530.01
08:43:11|46530.01
08:43:12|46524.4
08:43:12|46524.4
08:43:13|46524.4
08:43:14|46524.4
08:43:16|46524.39
08:43:17|46531.11
08:43:17|46513.37
08:43:18|46511.33
08:43:21|46511.34
08:43:22|46511.34
08:43:23|46511.34
08:43:24|46511.33
08:43:25|46511.34
08:43:26|46511.34
08:43:27|46511.33
08:43:28|46511.34
08:43:29|46511.33
08:43:31|46511.33
08:43:31|46511.34
08:43:32|46511.33
08:43:33|46511.33
08:43:34|46525.
08:43:36|46525.
08:43:37|46525.
08:43:38|46525.
08:43:39|46524.99
08:43:40|46524.99
08:43:41|46524.99
08:43:42|46524.99
08:43:43|46525.
08:43:44|46524.99
08:43:45|46528.5
08:43:46|46528.5
08:43:47|46528.49
08:43:48|46528.5
08:43:49|46529.06
08:43:50|46529.05
08:43:51|46529.05
08:43:52|46529.05
08:43:53|46529.06
08:43:54|46529.06
08:43:54|46529.06
08:43:56|46529.06
08:43:58|46529.06
08:43:59|46529.07
08:43:59|46529.07
08:44:00|46529.07
08:44:01|46529.06
08:44:03|46529.06
08:44:04|46529.06
08:44:04|46529.07
08:44:05|46529.06
08:44:07|46529.07
08:44:07|46529.06
08:44:09|46529.06
08:44:11|46529.07
08:44:12|46529.07
08:44:13|46529.07
08:44:14|46529.07
08:44:15|46529.07
08:44:16|46529.07
08:44:17|46529.06
08:44:18|46529.06
08:44:19|46529.07
08:44:19|46529.06
08:44:21|46529.07
08:44:23|46529.07
08:44:24|46529.06
08:44:25|46529.06
08:44:27|46529.07
08:44:28|46529.07
08:44:29|46529.06
08:44:30|46529.07
08:44:31|46529.06
08:44:32|46529.06
08:44:33|46529.06
08:44:34|46529.06
08:44:35|46529.07
08:44:36|46529.07
08:44:37|46528.5
08:44:38|46524.91
08:44:39|46524.91
08:44:40|46524.91
08:44:41|46524.91
08:44:42|46524.91
08:44:43|46524.9
08:44:44|46524.91
08:44:45|46524.91
08:44:46|46524.91
08:44:47|46524.91
08:44:48|46524.91
08:44:49|46522.99
08:44:51|46523.
08:44:51|46523.
08:44:52|46523.
08:44:53|46523.
08:44:54|46523.51
08:44:56|46523.51
08:44:57|46523.51
08:44:58|46523.5
08:44:59|46523.5
08:45:01|46528.5
08:45:01|46528.49
08:45:02|46528.5
08:45:04|46528.5
08:45:05|46528.5
08:45:05|46528.49
08:45:06|46528.49
08:45:08|46528.49
08:45:09|46528.49
08:45:11|46528.49
08:45:11|46528.5
08:45:13|46528.5
08:45:14|46528.49
08:45:14|46525.4
08:45:16|46525.39
08:45:16|46525.4
08:45:18|46525.39
08:45:19|46525.4
08:45:20|46525.4
08:45:21|46525.4
08:45:21|46525.4
08:45:23|46525.4
08:45:24|46525.4
08:45:26|46525.4
08:45:26|46525.39
08:45:27|46525.39
08:45:28|46525.39
08:45:29|46525.39
08:45:30|46525.4
08:45:31|46525.39
08:45:32|46525.39
08:45:33|46525.39
08:45:34|46525.4
08:45:35|46525.39
08:45:36|46525.01
08:45:37|46525.01
08:45:38|46525.
08:45:39|46525.01
08:45:40|46525.
08:45:41|46525.
08:45:42|46525.01
08:45:43|46525.
08:45:45|46525.
08:45:46|46525.
08:45:47|46525.
08:45:47|46525.
08:45:49|46525.
08:45:49|46525.
08:45:52|46525.01
08:45:53|46525.
08:45:54|46525.
08:45:55|46525.01
08:45:56|46525.01
08:45:57|46525.01
08:45:58|46525.
08:45:59|46525.01
08:46:00|46525.01
08:46:01|46525.01
08:46:02|46525.01
08:46:03|46525.
08:46:04|46525.
08:46:06|46525.01
08:46:06|46525.
08:46:08|46525.
08:46:09|46525.
08:46:10|46525.01
08:46:11|46525.
08:46:12|46525.
08:46:13|46525.
08:46:14|46525.01
08:46:15|46525.02
08:46:16|46525.02
08:46:17|46525.02
08:46:18|46525.02
08:46:19|46525.02
08:46:20|46525.03
08:46:21|46525.03
08:46:22|46525.03
08:46:23|46525.02
08:46:24|46525.03
08:46:26|46525.02
08:46:26|46525.02
08:46:28|46525.03
08:46:29|46525.02
08:46:30|46525.02
08:46:31|46525.03
08:46:32|46525.02
08:46:33|46525.03
08:46:34|46525.03
08:46:35|46525.03
08:46:36|46525.03
08:46:37|46525.02
08:46:38|46525.02
08:46:39|46525.03
08:46:40|46525.03
08:46:41|46525.02
08:46:42|46525.02
08:46:43|46525.03
08:46:44|46525.02
08:46:45|46525.03
08:46:46|46525.02
08:46:47|46525.02
08:46:48|46525.03
08:46:49|46525.03
08:46:50|46525.03
08:46:51|46525.02
08:46:52|46506.21
08:46:53|46506.21
08:46:54|46506.21
08:46:55|46501.21
08:46:56|46500.51
08:46:57|46492.72
08:46:58|46490.
08:46:59|46490.01
08:47:00|46490.01
08:47:02|46511.
08:47:03|46510.99
08:47:04|46510.99
08:47:06|46510.99
08:47:06|46510.99
08:47:07|46510.99
08:47:08|46510.99
08:47:09|46511.
08:47:10|46510.99
08:47:11|46510.99
08:47:12|46510.99
08:47:13|46511.
08:47:14|46510.6
08:47:16|46507.52
08:47:16|46504.01
08:47:17|46501.4
08:47:18|46501.41
08:47:19|46501.41
08:47:20|46501.4
08:47:21|46497.11
08:47:22|46497.1
08:47:24|46497.11
08:47:26|46497.1
08:47:27|46500.5
08:47:27|46500.5
08:47:29|46500.5
08:47:30|46500.49
08:47:31|46500.49
08:47:32|46519.24
08:47:34|46526.34
08:47:34|46521.78
08:47:36|46521.79
08:47:37|46521.79
08:47:38|46521.78
08:47:38|46521.79
08:47:39|46521.79
08:47:40|46521.78
08:47:41|46521.78
08:47:43|46521.78
08:47:43|46521.79
08:47:44|46521.79
08:47:46|46521.78
08:47:47|46521.78
08:47:47|46521.78
08:47:49|46521.78
08:47:50|46521.79
08:47:50|46521.78
08:47:51|46521.78
08:47:53|46521.78
08:47:54|46519.27
08:47:55|46519.28
08:47:55|46519.27
08:47:57|46526.33
08:47:57|46526.33
08:47:59|46526.33
08:48:00|46526.33
08:48:01|46526.34
08:48:03|46526.34
08:48:05|46526.34
08:48:05|46526.33
08:48:06|46526.33
08:48:08|46526.33
08:48:08|46526.34
08:48:10|46526.34
08:48:11|46526.33
08:48:12|46526.33
08:48:13|46526.34
08:48:14|46527.7
08:48:14|46527.71
08:48:15|46527.7
08:48:17|46527.7
08:48:18|46527.7
08:48:18|46527.71
08:48:19|46527.71
08:48:21|46526.78
08:48:22|46526.77
08:48:23|46526.77
08:48:23|46526.78
08:48:25|46526.77
08:48:26|46526.78
08:48:27|46526.78
08:48:28|46526.77
08:48:29|46526.77
08:48:30|46526.77
08:48:31|46526.77
08:48:32|46526.78
08:48:34|46526.77
08:48:34|46526.77
08:48:35|46526.78
08:48:37|46526.77
08:48:37|46526.77
08:48:38|46526.77
08:48:40|46526.77
08:48:41|46526.78
08:48:41|46526.78
08:48:43|46526.78
08:48:44|46526.77
08:48:44|46526.77
08:48:46|46526.77
08:48:47|46526.77
08:48:48|46526.77
08:48:49|46526.77
08:48:50|46526.78
08:48:51|46526.78
08:48:53|46526.77
08:48:53|46526.77
08:48:55|46526.78
08:48:56|46526.78
08:48:57|46526.77
08:48:58|46526.77
08:48:59|46526.78
08:49:00|46526.77
08:49:02|46526.77
08:49:03|46526.77
08:49:04|46526.77
08:49:05|46526.77
08:49:06|46526.77
08:49:07|46526.77
08:49:08|46526.77
08:49:09|46526.77
08:49:10|46526.77
08:49:11|46514.88
08:49:12|46514.88
08:49:14|46514.87
08:49:14|46514.87
08:49:15|46514.87
08:49:16|46513.81
08:49:17|46513.81
08:49:18|46513.81
08:49:19|46513.81
08:49:20|46503.04
08:49:21|46503.05
08:49:22|46503.05
08:49:23|46503.05
08:49:24|46506.59
08:49:25|46506.59
08:49:27|46506.59
08:49:29|46506.59
08:49:30|46513.88
08:49:32|46513.88
08:49:33|46513.88
08:49:33|46513.88
08:49:34|46513.88
08:49:36|46513.87
08:49:37|46513.87
08:49:38|46513.87
08:49:39|46513.87
08:49:40|46513.87
08:49:41|46513.88
08:49:42|46513.88
08:49:43|46513.88
08:49:44|46513.88
08:49:45|46513.87
08:49:46|46513.87
08:49:47|46513.87
08:49:48|46513.87
08:49:49|46513.88
08:49:50|46513.87
08:49:51|46513.87
08:49:52|46513.87
08:49:53|46513.87
08:49:54|46513.88
08:49:55|46513.87
08:49:56|46511.4
08:49:57|46506.91
08:49:58|46506.91
08:49:59|46506.91
08:50:00|46506.92
08:50:01|46506.92
08:50:02|46506.92
08:50:03|46506.92
08:50:04|46510.93
08:50:05|46510.92
08:50:06|46510.92
08:50:07|46510.93
08:50:08|46510.93
08:50:10|46510.92
08:50:10|46510.93
08:50:12|46510.93
08:50:13|46510.93
08:50:14|46510.92
08:50:14|46510.93
08:50:16|46510.93
08:50:16|46510.93
08:50:17|46510.93
08:50:18|46510.93
08:50:20|46510.92
08:50:21|46510.93
08:50:21|46510.93
08:50:22|46510.93
08:50:23|46510.93
08:50:24|46510.93
08:50:25|46510.93
08:50:28|46510.93
08:50:29|46510.93
08:50:29|46510.93
08:50:31|46510.92
08:50:32|46511.41
08:50:33|46511.41
08:50:35|46511.41
08:50:35|46511.4
08:50:36|46511.97
08:50:37|46511.98
08:50:38|46513.87
08:50:39|46513.86
08:50:41|46513.87
08:50:42|46513.87
08:50:43|46513.86
08:50:44|46513.87
08:50:44|46513.87
08:50:46|46513.86
08:50:47|46513.87
08:50:49|46513.87
08:50:49|46513.87
08:50:51|46513.87
08:50:52|46513.86
08:50:53|46513.87
08:50:54|46513.87
08:50:55|46513.87
08:50:56|46513.87
08:50:57|46513.87
08:50:58|46522.94
08:50:59|46519.16
08:51:00|46519.17
08:51:02|46515.25
08:51:03|46515.24
08:51:03|46515.24
08:51:05|46515.25
08:51:06|46515.25
08:51:07|46515.25
08:51:08|46515.24
08:51:09|46515.24
08:51:10|46515.25
08:51:11|46515.25
08:51:12|46515.25
08:51:13|46515.24
08:51:14|46515.24
08:51:15|46515.25
08:51:16|46515.25
08:51:17|46515.25
08:51:18|46515.25
08:51:19|46515.25
08:51:20|46515.25
08:51:21|46515.24
08:51:22|46515.24
08:51:23|46515.25
08:51:24|46515.25
08:51:25|46515.24
08:51:26|46515.25
08:51:27|46515.24
08:51:29|46515.25
08:51:30|46515.25
08:51:32|46515.24
08:51:33|46515.25
08:51:34|46515.25
08:51:35|46515.24
08:51:36|46515.24
08:51:37|46515.25
08:51:38|46515.24
08:51:39|46515.24
08:51:40|46515.25
08:51:41|46515.24
08:51:43|46515.25
08:51:44|46515.24
08:51:46|46515.25
08:51:46|46515.25
08:51:47|46515.25
08:51:48|46515.25
08:51:49|46515.25
08:51:50|46515.27
08:51:51|46518.71
08:51:52|46518.72
08:51:53|46518.72
08:51:54|46518.71
08:51:55|46518.71
08:51:56|46518.72
08:51:57|46518.72
08:51:58|46518.72
08:51:59|46518.72
08:52:00|46518.71
08:52:01|46518.71
08:52:02|46518.71
08:52:03|46518.71
08:52:04|46515.65
08:52:05|46515.66
08:52:06|46515.65
08:52:08|46515.65
08:52:08|46515.66
08:52:10|46515.65
08:52:11|46515.66
08:52:12|46515.65
08:52:13|46515.65
08:52:13|46515.66
08:52:15|46515.66
08:52:16|46515.66
08:52:17|46515.65
08:52:18|46515.66
08:52:18|46515.66
08:52:20|46515.66
08:52:22|46515.66
08:52:22|46515.66
08:52:23|46515.66
08:52:24|46515.65
08:52:25|46518.
08:52:26|46518.71
08:52:27|46519.17
08:52:28|46519.17
08:52:30|46519.17
08:52:31|46519.16
08:52:32|46532.04
08:52:32|46532.03
08:52:34|46532.04
08:52:36|46532.92
08:52:37|46532.91
08:52:38|46532.91
08:52:39|46532.92
08:52:40|46532.92
08:52:41|46532.91
08:52:42|46532.92
08:52:42|46532.92
08:52:44|46532.92
08:52:45|46532.92
08:52:46|46532.91
08:52:47|46532.91
08:52:48|46532.92
08:52:49|46532.91
08:52:50|46532.92
08:52:51|46532.92
08:52:52|46532.91
08:52:52|46532.91
08:52:53|46532.92
08:52:55|46532.92
08:52:55|46532.92
08:52:57|46532.92
08:52:58|46532.92
08:52:59|46532.92
08:52:59|46532.92
08:53:01|46532.92
08:53:02|46532.91
08:53:03|46532.92
08:53:04|46532.92
08:53:05|46532.92
08:53:06|46532.92
08:53:07|46532.91
08:53:08|46532.92
08:53:09|46532.92
08:53:10|46532.92
08:53:11|46532.92
08:53:11|46533.42
08:53:13|46533.41
08:53:14|46533.42
08:53:16|46529.86
08:53:16|46529.86
08:53:17|46529.86
08:53:18|46529.85
08:53:19|46529.86
08:53:21|46529.85
08:53:22|46529.85
08:53:24|46529.85
08:53:24|46529.85
08:53:25|46529.85
08:53:26|46529.86
08:53:27|46529.86
08:53:28|46529.86
08:53:30|46529.86
08:53:32|46529.85
08:53:32|46529.86
08:53:34|46529.85
08:53:35|46529.86
08:53:36|46529.86
08:53:37|46532.92
08:53:38|46534.93
08:53:39|46535.27
08:53:40|46542.39
08:53:41|46542.39
08:53:43|46542.39
08:53:44|46542.38
08:53:44|46542.38
08:53:46|46542.38
08:53:47|46542.39
08:53:48|46542.38
08:53:49|46542.39
08:53:50|46542.39
08:53:51|46542.38
08:53:52|46542.39
08:53:53|46542.39
08:53:54|46542.38
08:53:55|46542.38
08:53:56|46542.38
08:53:57|46542.39
08:53:58|46542.38
08:53:59|46542.38
08:54:00|46539.98
08:54:01|46539.97
08:54:02|46539.98
08:54:03|46539.97
08:54:04|46539.98
08:54:05|46539.98
08:54:06|46539.97
08:54:07|46539.97
08:54:08|46539.97
08:54:09|46539.97
08:54:10|46539.98
08:54:11|46539.98
08:54:12|46539.98
08:54:13|46539.97
08:54:14|46539.98
08:54:15|46539.98
08:54:16|46539.97
08:54:17|46539.98
08:54:18|46539.97
08:54:19|46539.98
08:54:20|46539.98
08:54:21|46539.97
08:54:22|46539.97
08:54:23|46539.97
08:54:24|46539.97
08:54:25|46542.39
08:54:26|46549.5
08:54:28|46549.5
08:54:29|46549.5
08:54:29|46549.5
08:54:32|46541.31
08:54:32|46541.31
08:54:33|46541.32
08:54:34|46541.31
08:54:35|46541.32
08:54:37|46541.31
08:54:38|46541.32
08:54:39|46541.32
08:54:40|46541.32
08:54:41|46541.32
08:54:42|46541.32
08:54:43|46541.31
08:54:44|46541.32
08:54:45|46541.32
08:54:45|46541.32
08:54:47|46546.
08:54:48|46550.79
08:54:49|46550.8
08:54:50|46550.8
08:54:51|46550.79
08:54:51|46550.79
08:54:53|46550.79
08:54:54|46550.79
08:54:55|46550.79
08:54:57|46550.8
08:54:57|46550.8
08:54:58|46550.8
08:54:59|46550.79
08:55:01|46550.8
08:55:01|46550.8
08:55:02|46550.8
08:55:04|46550.79
08:55:04|46550.8
08:55:05|46550.8
08:55:06|46550.79
08:55:07|46550.79
08:55:08|46550.8
08:55:09|46550.8
08:55:11|46550.8
08:55:12|46550.79
08:55:12|46550.79
08:55:13|46550.79
08:55:14|46550.79
08:55:15|46550.8
08:55:16|46550.8
08:55:18|46550.79
08:55:19|46544.46
08:55:20|46544.46
08:55:22|46544.46
08:55:23|46544.46
08:55:23|46544.47
08:55:25|46544.47
08:55:25|46544.47
08:55:26|46544.47
08:55:27|46544.47
08:55:29|46544.47
08:55:29|46544.46
08:55:30|46544.47
08:55:32|46544.46
08:55:33|46544.92
08:55:35|46550.79
08:55:35|46550.79
08:55:37|46550.79
08:55:37|46550.79
08:55:39|46550.79
08:55:40|46550.79
08:55:41|46550.8
08:55:43|46550.8
08:55:44|46550.8
08:55:45|46550.8
08:55:46|46550.8
08:55:47|46550.79
08:55:49|46550.8
08:55:49|46550.79
08:55:50|46550.8
08:55:51|46550.8
08:55:52|46550.8
08:55:53|46550.8
08:55:55|46550.79
08:55:56|46550.79
08:55:57|46550.8
08:55:57|46550.8
08:56:00|46550.8
08:56:00|46550.8
08:56:01|46550.79
08:56:03|46552.57
08:56:04|46552.57
08:56:06|46552.57
08:56:06|46552.57
08:56:08|46552.58
08:56:09|46552.57
08:56:10|46552.57
08:56:11|46552.57
08:56:12|46552.57
08:56:13|46552.58
08:56:14|46552.57
08:56:15|46552.57
08:56:16|46552.57
08:56:17|46552.58
08:56:18|46552.57
08:56:19|46552.58
08:56:20|46552.57
08:56:22|46552.57
08:56:23|46552.58
08:56:24|46552.57
08:56:24|46552.57
08:56:26|46554.5
08:56:27|46554.49
08:56:28|46554.49
08:56:29|46554.49
08:56:30|46554.5
08:56:31|46554.5
08:56:32|46554.5
08:56:34|46554.49
08:56:35|46554.49
08:56:36|46554.49
08:56:37|46554.5
08:56:38|46554.49
08:56:39|46554.49
08:56:40|46554.49
08:56:42|46554.49
08:56:42|46554.5
08:56:44|46554.49
08:56:45|46554.49
08:56:47|46554.5
08:56:48|46554.49
08:56:49|46554.49
08:56:50|46554.49
08:56:51|46554.49
08:56:52|46550.34
08:56:53|46549.5
08:56:54|46549.06
08:56:55|46544.43
08:56:56|46546.01
08:56:57|46547.6
08:56:59|46547.6
08:56:59|46547.6
08:57:00|46547.6
08:57:02|46547.6
08:57:02|46547.6
08:57:03|46549.51
08:57:05|46552.99
08:57:06|46552.99
08:57:06|46552.99
08:57:07|46553.
08:57:08|46553.
08:57:09|46552.99
08:57:11|46553.
08:57:12|46552.99
08:57:13|46552.99
08:57:14|46552.99
08:57:15|46553.
08:57:16|46552.99
08:57:17|46552.99
08:57:18|46553.
08:57:19|46552.99
08:57:20|46553.
08:57:21|46553.
08:57:22|46552.99
08:57:24|46553.
08:57:25|46553.
08:57:26|46553.
08:57:26|46553.
08:57:28|46553.
08:57:29|46552.99
08:57:30|46552.99
08:57:32|46553.
08:57:32|46553.
08:57:33|46553.
08:57:34|46553.
08:57:36|46553.
08:57:37|46553.
08:57:38|46552.99
08:57:39|46553.
08:57:40|46552.99
08:57:41|46554.62
08:57:42|46560.01
08:57:43|46564.16
08:57:44|46564.16
08:57:45|46564.16
08:57:47|46564.17
08:57:47|46564.16
08:57:49|46564.17
08:57:50|46564.16
08:57:51|46564.17
08:57:52|46564.16
08:57:53|46558.
08:57:54|46558.
08:57:55|46558.01
08:57:56|46558.01
08:57:57|46558.01
08:57:58|46558.01
08:57:59|46558.
08:58:00|46558.01
08:58:01|46550.01
08:58:02|46550.01
08:58:03|46550.01
08:58:04|46560.25
08:58:05|46560.25
08:58:06|46560.25
08:58:07|46560.26
08:58:08|46560.25
08:58:09|46560.25
08:58:10|46560.26
08:58:11|46560.26
08:58:12|46560.26
08:58:13|46560.26
08:58:14|46560.26
08:58:15|46560.25
08:58:17|46560.26
08:58:17|46560.25
08:58:19|46560.26
08:58:19|46560.25
08:58:21|46560.25
08:58:22|46560.25
08:58:23|46560.25
08:58:24|46560.25
08:58:25|46560.26
08:58:26|46560.25
08:58:27|46560.26
08:58:28|46560.26
08:58:29|46560.25
08:58:30|46560.25
08:58:31|46560.25
08:58:32|46560.26
08:58:33|46560.26
08:58:34|46560.26
08:58:36|46560.25
08:58:36|46560.25
08:58:38|46560.26
08:58:40|46532.22
08:58:40|46537.64
08:58:41|46538.64
08:58:42|46532.2
08:58:43|46532.2
08:58:44|46532.21
08:58:45|46532.21
08:58:46|46532.21
08:58:47|46532.2
08:58:48|46532.21
08:58:50|46532.21
08:58:51|46532.2
08:58:52|46532.65
08:58:53|46535.5
08:58:54|46535.49
08:58:55|46535.49
08:58:56|46535.5
08:58:57|46535.49
08:58:59|46535.49
08:58:59|46535.5
08:59:00|46535.5
08:59:01|46535.49
08:59:02|46535.5
08:59:03|46535.5
08:59:04|46535.5
08:59:06|46535.5
08:59:06|46535.5
08:59:07|46535.5
08:59:09|46535.5
08:59:10|46535.49
08:59:11|46535.5
08:59:12|46535.49
08:59:13|46535.5
08:59:14|46535.49
08:59:15|46535.49
08:59:16|46535.49
08:59:17|46535.5
08:59:18|46535.5
08:59:19|46535.49
08:59:20|46535.5
08:59:21|46535.5
08:59:22|46535.5
08:59:23|46535.49
08:59:24|46535.5
08:59:25|46537.33
08:59:26|46537.32
08:59:27|46537.32
08:59:28|46537.83
08:59:29|46537.82
08:59:30|46537.83
08:59:31|46537.83
08:59:32|46537.83
08:59:33|46537.83
08:59:34|46537.83
08:59:35|46537.82
08:59:37|46537.83
08:59:37|46537.83
08:59:39|46537.83
08:59:40|46537.83
08:59:41|46537.83
08:59:42|46537.83
08:59:43|46558.21
08:59:44|46551.4
08:59:45|46551.4
08:59:47|46551.4
08:59:48|46551.39
08:59:48|46551.39
08:59:50|46551.39
08:59:51|46551.4
08:59:52|46551.4
08:59:53|46551.4
08:59:54|46551.39
08:59:55|46551.39
08:59:56|46551.39
08:59:58|46551.4
08:59:58|46551.4
08:59:59|46551.4
09:00:01|46551.39
09:00:03|46551.4
09:00:03|46551.4
09:00:04|46551.4
09:00:05|46551.44
09:00:07|46551.44
09:00:08|46551.49
09:00:09|46554.62
09:00:09|46554.61
09:00:12|46554.62
09:00:12|46556.41
09:00:13|46556.42
09:00:15|46562.8
09:00:16|46562.79
09:00:17|46562.79
09:00:18|46556.42
09:00:20|46551.82
09:00:21|46551.39
09:00:22|46547.39
09:00:23|46547.39
09:00:24|46547.39
09:00:25|46547.39
09:00:26|46547.38
09:00:28|46547.39
09:00:29|46547.39
09:00:29|46547.38
09:00:31|46547.38
09:00:31|46547.38
09:00:32|46547.39
09:00:33|46547.39
09:00:35|46547.38
09:00:36|46547.38
09:00:37|46547.38
09:00:39|46547.39
09:00:40|46547.38
09:00:41|46547.38
09:00:43|46543.47
09:00:44|46543.48
09:00:45|46543.48
09:00:47|46543.48
09:00:47|46543.47
09:00:49|46543.47
09:00:50|46543.48
09:00:50|46543.47
09:00:52|46543.48
09:00:52|46543.48
09:00:54|46543.47
09:00:55|46543.48
09:00:56|46543.47
09:00:57|46543.48
09:00:58|46543.47
09:00:59|46543.48
09:01:01|46543.48
09:01:02|46543.48
09:01:03|46543.47
09:01:03|46543.47
09:01:05|46543.47
09:01:06|46543.48
09:01:06|46543.48
09:01:08|46543.48
09:01:08|46543.48
09:01:10|46543.48
09:01:11|46543.48
09:01:12|46543.47
09:01:13|46543.48
09:01:14|46543.48
09:01:15|46543.48
09:01:16|46543.47
09:01:17|46543.48
09:01:18|46543.47
09:01:19|46543.47
09:01:20|46543.48
09:01:21|46543.48
09:01:22|46543.47
09:01:23|46543.48
09:01:25|46543.48
09:01:26|46543.47
09:01:27|46543.47
09:01:28|46543.47
09:01:29|46543.47
09:01:30|46543.47
09:01:31|46543.48
09:01:32|46543.48
09:01:33|46543.48
09:01:34|46543.48
09:01:35|46543.47
09:01:36|46543.47
09:01:37|46543.47
09:01:39|46543.47
09:01:40|46543.47
09:01:42|46543.47
09:01:42|46543.47
09:01:44|46543.47
09:01:44|46543.47
09:01:46|46543.47
09:01:47|46543.47
09:01:48|46543.47
09:01:49|46543.47
09:01:50|46543.47
09:01:51|46543.48
09:01:53|46541.9
09:01:53|46541.89
09:01:54|46541.89
09:01:56|46541.89
09:01:57|46541.89
09:01:58|46541.89
09:01:59|46541.89
09:02:00|46541.9
09:02:01|46541.89
09:02:03|46541.89
09:02:04|46541.89
09:02:05|46541.9
09:02:05|46541.89
09:02:07|46541.89
09:02:07|46541.9
09:02:09|46541.89
09:02:10|46541.9
09:02:11|46541.9
09:02:12|46544.67
09:02:14|46544.67
09:02:15|46544.68
09:02:16|46544.67
09:02:17|46544.67
09:02:18|46544.67
09:02:19|46544.67
09:02:20|46544.67
09:02:21|46544.67
09:02:23|46544.67
09:02:23|46544.68
09:02:24|46544.67
09:02:26|46544.67
09:02:27|46544.67
09:02:28|46544.67
09:02:29|46544.67
09:02:30|46544.68
09:02:30|46544.67
09:02:32|46544.67
09:02:32|46544.67
09:02:33|46544.68
09:02:35|46544.67
09:02:36|46544.67
09:02:37|46544.67
09:02:38|46544.67
09:02:39|46544.68
09:02:41|46544.68
09:02:41|46544.68
09:02:42|46544.68
09:02:43|46544.67
09:02:44|46544.67
09:02:46|46544.68
09:02:47|46544.68
09:02:48|46544.67
09:02:50|46544.68
09:02:50|46544.68
09:02:53|46544.68
09:02:54|46547.38
09:02:55|46547.37
09:02:55|46547.38
09:02:57|46547.38
09:02:57|46547.37
09:02:58|46547.37
09:03:00|46547.38
09:03:01|46547.37
09:03:02|46547.38
09:03:02|46547.37
09:03:04|46547.37
09:03:05|46547.38
09:03:06|46547.38
09:03:07|46547.38
09:03:08|46547.37
09:03:09|46547.38
09:03:10|46547.37
09:03:11|46547.38
09:03:12|46547.37
09:03:13|46547.38
09:03:14|46547.37
09:03:16|46547.37
09:03:16|46547.38
09:03:17|46547.38
09:03:18|46547.37
09:03:19|46547.79
09:03:20|46547.79
09:03:21|46547.79
09:03:22|46547.79
09:03:23|46547.78
09:03:24|46547.78
09:03:25|46547.79
09:03:26|46547.78
09:03:27|46547.79
09:03:28|46547.78
09:03:29|46547.78
09:03:30|46547.78
09:03:31|46547.78
09:03:32|46547.78
09:03:33|46547.78
09:03:34|46547.78
09:03:35|46547.78
09:03:36|46547.78
09:03:37|46547.78
09:03:38|46547.78
09:03:40|46547.79
09:03:41|46547.78
09:03:42|46547.78
09:03:44|46547.78
09:03:45|46544.24
09:03:47|46543.09
09:03:47|46543.07
09:03:48|46543.06
09:03:49|46543.07
09:03:50|46543.07
09:03:51|46543.07
09:03:52|46543.07
09:03:53|46543.06
09:03:54|46543.06
09:03:56|46535.5
09:03:57|46535.5
09:03:58|46535.51
09:03:59|46535.5
09:04:00|46535.51
09:04:01|46535.5
09:04:02|46535.51
09:04:03|46535.5
09:04:04|46535.51
09:04:05|46535.5
09:04:06|46535.5
09:04:07|46535.5
09:04:08|46535.51
09:04:09|46531.85
09:04:10|46525.01
09:04:11|46525.
09:04:12|46525.01
09:04:13|46525.
09:04:14|46525.01
09:04:15|46525.
09:04:16|46525.
09:04:17|46525.01
09:04:18|46531.83
09:04:19|46531.83
09:04:20|46531.83
09:04:21|46531.82
09:04:22|46531.83
09:04:23|46531.83
09:04:24|46531.82
09:04:25|46531.82
09:04:26|46531.82
09:04:27|46531.82
09:04:28|46531.83
09:04:29|46531.82
09:04:30|46531.82
09:04:31|46531.82
09:04:32|46522.51
09:04:33|46522.5
09:04:34|46522.51
09:04:35|46522.51
09:04:36|46522.5
09:04:37|46522.51
09:04:38|46522.51
09:04:39|46522.51
09:04:40|46522.51
09:04:41|46522.51
09:04:42|46522.5
09:04:44|46522.5
09:04:45|46522.5
09:04:47|46522.5
09:04:48|46522.51
09:04:49|46522.51
09:04:50|46522.5
09:04:51|46522.5
09:04:53|46522.51
09:04:53|46522.5
09:04:55|46522.51
09:04:56|46522.5
09:04:57|46522.51
09:04:59|46522.51
09:05:00|46522.5
09:05:01|46522.5
09:05:02|46522.51
09:05:03|46522.51
09:05:04|46522.51
09:05:05|46522.5
09:05:06|46522.5
09:05:07|46522.5
09:05:08|46522.51
09:05:09|46522.51
09:05:09|46522.51
09:05:11|46522.5
09:05:11|46522.51
09:05:13|46522.91
09:05:14|46522.91
09:05:15|46522.92
09:05:16|46522.91
09:05:18|46522.91
09:05:18|46522.91
09:05:19|46522.91
09:05:21|46522.92
09:05:22|46522.92
09:05:23|46522.92
09:05:24|46523.
09:05:25|46523.
09:05:26|46523.08
09:05:28|46523.12
09:05:28|46524.86
09:05:29|46524.85
09:05:30|46524.85
09:05:31|46524.86
09:05:32|46524.85
09:05:33|46524.85
09:05:34|46524.85
09:05:35|46524.85
09:05:37|46524.86
09:05:38|46524.86
09:05:39|46524.94
09:05:40|46524.93
09:05:41|46524.93
09:05:43|46524.94
09:05:43|46524.94
09:05:45|46528.5
09:05:47|46528.92
09:05:48|46528.94
09:05:49|46528.95
09:05:50|46528.94
09:05:51|46529.38
09:05:52|46529.37
09:05:53|46529.37
09:05:54|46529.37
09:05:55|46529.38
09:05:56|46529.37
09:05:58|46529.37
09:05:58|46529.38
09:05:59|46529.37
09:06:00|46529.38
09:06:01|46529.37
09:06:02|46529.37
09:06:03|46529.38
09:06:04|46529.37
09:06:05|46529.38
09:06:06|46529.38
09:06:07|46529.38
09:06:08|46529.38
09:06:09|46529.38
09:06:10|46529.38
09:06:11|46529.38
09:06:13|46529.38
09:06:14|46529.38
09:06:15|46529.37
09:06:17|46529.37
09:06:17|46529.37
09:06:18|46529.38
09:06:20|46529.37
09:06:20|46529.37
09:06:21|46529.38
09:06:22|46529.37
09:06:23|46529.37
09:06:25|46529.38
09:06:26|46529.38
09:06:26|46529.37
09:06:28|46529.37
09:06:28|46529.37
09:06:29|46529.37
09:06:31|46529.37
09:06:32|46529.37
09:06:32|46529.37
09:06:33|46529.37
09:06:35|46529.37
09:06:35|46529.38
09:06:36|46529.37
09:06:37|46529.37
09:06:38|46529.38
09:06:40|46529.38
09:06:40|46529.37
09:06:41|46529.37
09:06:43|46529.37
09:06:44|46529.37
09:06:45|46529.37
09:06:46|46529.38
09:06:47|46529.38
09:06:49|46529.37
09:06:51|46529.38
09:06:51|46527.18
09:06:52|46527.18
09:06:53|46527.18
09:06:55|46527.19
09:06:56|46527.19
09:06:56|46527.18
09:06:58|46527.18
09:06:59|46527.19
09:07:00|46527.18
09:07:01|46527.18
09:07:02|46525.4
09:07:03|46525.4
09:07:03|46525.41
09:07:05|46525.41
09:07:06|46525.41
09:07:07|46535.5
09:07:08|46535.49
09:07:09|46535.49
09:07:09|46535.5
09:07:11|46535.5
09:07:12|46535.49
09:07:13|46535.5
09:07:14|46535.5
09:07:15|46535.51
09:07:16|46539.48
09:07:18|46539.92
09:07:18|46539.92
09:07:19|46539.91
09:07:20|46550.
09:07:21|46550.03
09:07:22|46550.03
09:07:23|46550.02
09:07:24|46550.02
09:07:25|46550.03
09:07:26|46546.09
09:07:27|46546.09
09:07:28|46540.84
09:07:29|46540.84
09:07:30|46540.84
09:07:31|46540.84
09:07:32|46540.85
09:07:34|46540.84
09:07:34|46540.85
09:07:35|46540.85
09:07:36|46540.85
09:07:37|46540.84
09:07:39|46540.85
09:07:40|46540.85
09:07:40|46540.85
09:07:41|46540.85
09:07:42|46540.85
09:07:44|46540.84
09:07:45|46540.84
09:07:46|46540.84
09:07:47|46534.68
09:07:48|46534.68
09:07:49|46534.68
09:07:50|46534.69
09:07:52|46534.68
09:07:53|46534.68
09:07:54|46534.68
09:07:55|46534.68
09:07:55|46534.69
09:07:56|46534.69
09:07:57|46534.68
09:07:58|46534.68
09:07:59|46534.68
09:08:01|46534.68
09:08:02|46534.68
09:08:03|46534.68
09:08:04|46534.68
09:08:05|46534.69
09:08:06|46534.68
09:08:07|46534.69
09:08:08|46534.68
09:08:09|46534.68
09:08:10|46534.68
09:08:11|46534.68
09:08:12|46534.68
09:08:13|46534.68
09:08:14|46534.69
09:08:15|46534.69
09:08:17|46534.69
09:08:17|46534.69
09:08:19|46534.68
09:08:19|46534.69
09:08:20|46534.68
09:08:21|46534.68
09:08:22|46534.68
09:08:24|46534.69
09:08:25|46534.68
09:08:26|46534.68
09:08:27|46534.69
09:08:28|46534.78
09:08:29|46534.78
09:08:30|46538.67
09:08:31|46538.68
09:08:32|46538.68
09:08:33|46538.68
09:08:34|46538.68
09:08:35|46538.67
09:08:36|46538.67
09:08:37|46538.68
09:08:38|46538.68
09:08:39|46538.67
09:08:40|46538.68
09:08:41|46540.85
09:08:42|46540.84
09:08:43|46540.84
09:08:44|46540.85
09:08:45|46540.84
09:08:46|46540.85
09:08:47|46541.34
09:08:49|46541.34
09:08:51|46541.34
09:08:51|46541.35
09:08:53|46541.35
09:08:53|46541.35
09:08:54|46549.49
09:08:56|46549.92
09:08:57|46549.91
09:08:58|46549.91
09:08:59|46549.92
09:09:01|46549.91
09:09:01|46549.91
09:09:02|46549.91
09:09:03|46549.92
09:09:04|46549.92
09:09:06|46549.92
09:09:07|46549.91
09:09:08|46549.91
09:09:09|46549.92
09:09:10|46549.91
09:09:11|46549.91
09:09:12|46559.69
09:09:13|46559.69
09:09:14|46559.69
09:09:15|46559.7
09:09:16|46553.
09:09:17|46553.
09:09:18|46553.
09:09:19|46553.
09:09:20|46552.58
09:09:22|46552.59
09:09:22|46549.92
09:09:23|46549.93
09:09:25|46549.92
09:09:26|46549.93
09:09:26|46549.93
09:09:27|46549.93
09:09:28|46549.92
09:09:29|46549.92
09:09:30|46549.92
09:09:32|46549.92
09:09:32|46549.92
09:09:33|46549.92
09:09:34|46549.92
09:09:35|46549.93
09:09:36|46549.93
09:09:38|46549.93
09:09:38|46549.93
09:09:40|46549.93
09:09:41|46549.93
09:09:41|46549.92
09:09:42|46549.93
09:09:43|46549.92
09:09:44|46549.93
09:09:46|46549.92
09:09:47|46549.92
09:09:48|46549.93
09:09:49|46549.92
09:09:50|46549.93
09:09:51|46549.92
09:09:52|46549.93
09:09:53|46549.92
09:09:54|46549.92
09:09:55|46549.92
09:09:56|46549.92
09:09:57|46549.93
09:09:59|46549.92
09:09:59|46549.92
09:10:01|46549.92
09:10:02|46549.92
09:10:02|46549.93
09:10:04|46549.93
09:10:05|46549.93
09:10:05|46549.92
09:10:07|46550.86
09:10:07|46552.58
09:10:09|46552.57
09:10:10|46552.58
09:10:11|46552.57
09:10:12|46552.57
09:10:13|46552.58
09:10:14|46554.58
09:10:15|46554.58
09:10:16|46554.59
09:10:17|46556.15
09:10:18|46556.16
09:10:19|46556.16
09:10:20|46556.15
09:10:22|46556.15
09:10:22|46556.16
09:10:24|46556.16
09:10:24|46556.16
09:10:26|46556.16
09:10:26|46556.16
09:10:27|46556.16
09:10:29|46550.64
09:10:29|46550.64
09:10:30|46550.63
09:10:32|46550.63
09:10:33|46550.64
09:10:34|46550.64
09:10:35|46550.64
09:10:36|46550.64
09:10:37|46550.64
09:10:38|46550.64
09:10:40|46559.29
09:10:41|46563.49
09:10:41|46563.5
09:10:43|46563.5
09:10:44|46563.49
09:10:44|46563.49
09:10:46|46563.49
09:10:47|46563.5
09:10:48|46563.49
09:10:49|46563.5
09:10:51|46563.49
09:10:52|46563.5
09:10:53|46563.49
09:10:55|46563.5
09:10:55|46563.5
09:10:56|46563.5
09:10:57|46563.5
09:10:58|46563.5
09:10:59|46563.5
09:11:00|46565.
09:11:01|46566.77
09:11:02|46566.77
09:11:03|46566.77
09:11:04|46566.77
09:11:05|46566.76
09:11:06|46566.77
09:11:07|46566.77
09:11:08|46566.77
09:11:09|46566.77
09:11:11|46570.5
09:11:11|46570.5
09:11:13|46570.49
09:11:14|46570.5
09:11:15|46570.5
09:11:16|46570.49
09:11:17|46570.5
09:11:18|46570.5
09:11:19|46570.5
09:11:20|46570.5
09:11:21|46573.81
09:11:23|46574.
09:11:23|46574.
09:11:25|46573.99
09:11:26|46574.
09:11:26|46574.98
09:11:27|46574.99
09:11:29|46574.98
09:11:30|46574.99
09:11:31|46574.99
09:11:32|46574.98
09:11:33|46574.98
09:11:34|46574.98
09:11:35|46574.98
09:11:36|46574.98
09:11:37|46574.98
09:11:38|46574.99
09:11:39|46574.98
09:11:40|46574.99
09:11:41|46574.99
09:11:42|46574.99
09:11:43|46574.99
09:11:44|46574.99
09:11:45|46574.98
09:11:46|46574.98
09:11:47|46574.99
09:11:49|46574.98
09:11:50|46574.98
09:11:51|46574.98
09:11:51|46574.98
09:11:52|46572.88
09:11:53|46572.88
09:11:55|46572.88
09:11:56|46572.88
09:11:57|46572.89
09:11:58|46572.89
09:11:59|46572.88
09:12:00|46572.88
09:12:01|46572.89
09:12:02|46572.88
09:12:03|46572.88
09:12:04|46572.89
09:12:05|46572.89
09:12:06|46572.88
09:12:07|46572.89
09:12:08|46572.89
09:12:09|46572.89
09:12:10|46572.88
09:12:11|46572.89
09:12:12|46572.89
09:12:13|46572.89
09:12:14|46572.88
09:12:15|46572.88
09:12:16|46572.89
09:12:17|46572.89
09:12:18|46572.89
09:12:19|46572.88
09:12:20|46572.89
09:12:21|46572.88
09:12:22|46572.89
09:12:24|46572.88
09:12:24|46572.88
09:12:25|46572.88
09:12:27|46572.88
09:12:28|46572.88
09:12:29|46572.88
09:12:30|46572.89
09:12:31|46572.89
09:12:32|46572.89
09:12:33|46572.89
09:12:34|46572.88
09:12:35|46572.89
09:12:36|46572.88
09:12:37|46572.89
09:12:38|46572.88
09:12:39|46572.88
09:12:41|46572.88
09:12:42|46572.89
09:12:43|46572.89
09:12:44|46572.88
09:12:45|46572.89
09:12:46|46572.88
09:12:46|46572.88
09:12:48|46572.88
09:12:50|46572.88
09:12:50|46572.89
09:12:52|46572.88
09:12:54|46572.88
09:12:54|46572.88
09:12:55|46572.88
09:12:56|46572.88
09:12:57|46572.88
09:12:58|46572.89
09:12:59|46572.89
09:13:00|46572.88
09:13:01|46578.49
09:13:02|46578.48
09:13:03|46578.48
09:13:05|46578.48
09:13:07|46578.49
09:13:07|46578.49
09:13:09|46578.49
09:13:09|46582.86
09:13:10|46582.87
09:13:11|46582.87
09:13:13|46582.88
09:13:14|46582.87
09:13:15|46582.87
09:13:16|46582.88
09:13:17|46582.88
09:13:18|46582.87
09:13:19|46582.87
09:13:20|46582.88
09:13:21|46582.87
09:13:22|46582.87
09:13:23|46582.88
09:13:25|46582.87
09:13:25|46582.87
09:13:26|46582.88
09:13:27|46582.87
09:13:28|46582.87
09:13:29|46582.87
09:13:31|46582.88
09:13:31|46582.87
09:13:32|46582.88
09:13:34|46582.88
09:13:34|46582.87
09:13:35|46582.88
09:13:36|46582.87
09:13:38|46582.88
09:13:38|46582.87
09:13:40|46582.87
09:13:41|46582.87
09:13:42|46582.88
09:13:42|46582.88
09:13:43|46582.88
09:13:44|46582.88
09:13:45|46582.87
09:13:47|46582.87
09:13:47|46582.88
09:13:49|46582.87
09:13:50|46582.86
09:13:52|46582.
09:13:52|46582.
09:13:54|46582.
09:13:54|46578.49
09:13:56|46578.49
09:13:58|46578.5
09:13:58|46578.49
09:14:00|46578.49
09:14:01|46578.49
09:14:01|46578.5
09:14:03|46578.5
09:14:04|46578.5
09:14:06|46578.49
09:14:06|46578.48
09:14:07|46578.
09:14:08|46578.
09:14:09|46578.01
09:14:10|46578.
09:14:11|46578.
09:14:12|46578.01
09:14:13|46578.01
09:14:14|46578.01
09:14:16|46578.
09:14:16|46578.
09:14:17|46578.
09:14:19|46578.
09:14:20|46578.01
09:14:21|46578.01
09:14:22|46578.
09:14:23|46578.
09:14:23|46578.
09:14:25|46578.
09:14:27|46578.01
09:14:28|46578.
09:14:29|46578.01
09:14:31|46578.01
09:14:31|46578.
09:14:32|46578.01
09:14:33|46578.
09:14:35|46578.01
09:14:35|46578.01
09:14:37|46578.01
09:14:37|46578.01
09:14:39|46578.
09:14:39|46578.01
09:14:41|46578.01
09:14:41|46578.
09:14:42|46578.
09:14:44|46578.
09:14:45|46578.01
09:14:45|46578.
09:14:46|46578.01
09:14:48|46578.
09:14:49|46579.99
09:14:49|46580.
09:14:50|46580.
09:14:52|46579.99
09:14:53|46580.
09:14:54|46579.99
09:14:56|46579.99
09:14:56|46580.
09:14:57|46579.99
09:14:58|46579.99
09:15:00|46579.99
09:15:01|46579.99
09:15:03|46579.99
09:15:03|46579.99
09:15:05|46579.99
09:15:05|46579.99
09:15:06|46580.
09:15:08|46580.
09:15:10|46579.99
09:15:10|46579.99
09:15:11|46579.99
09:15:12|46579.99
09:15:13|46580.
09:15:14|46580.62
09:15:16|46580.63
09:15:17|46580.62
09:15:18|46580.62
09:15:19|46580.63
09:15:19|46580.62
09:15:21|46580.62
09:15:22|46580.63
09:15:23|46580.62
09:15:24|46580.63
09:15:25|46580.63
09:15:26|46580.62
09:15:27|46580.63
09:15:28|46580.62
09:15:29|46580.62
09:15:30|46580.63
09:15:31|46580.63
09:15:32|46580.63
09:15:33|46580.63
09:15:34|46580.63
09:15:35|46580.63
09:15:36|46580.62
09:15:37|46580.62
09:15:38|46580.62
09:15:38|46580.63
09:15:41|46580.63
09:15:41|46580.63
09:15:43|46580.62
09:15:44|46580.63
09:15:45|46580.63
09:15:46|46581.55
09:15:47|46581.55
09:15:48|46581.55
09:15:49|46581.56
09:15:50|46581.56
09:15:51|46581.56
09:15:52|46581.56
09:15:53|46581.56
09:15:55|46581.56
09:15:57|46581.55
09:15:58|46581.56
09:15:58|46581.55
09:15:59|46581.56
09:16:01|46581.55
09:16:02|46581.56
09:16:04|46581.56
09:16:05|46581.56
09:16:06|46581.56
09:16:07|46581.56
09:16:08|46581.56
09:16:10|46585.
09:16:10|46587.82
09:16:11|46587.82
09:16:12|46587.81
09:16:13|46587.81
09:16:14|46587.82
09:16:15|46587.82
09:16:16|46587.82
09:16:17|46587.81
09:16:18|46587.82
09:16:19|46587.81
09:16:20|46587.81
09:16:21|46587.82
09:16:22|46587.82
09:16:23|46587.82
09:16:24|46587.82
09:16:25|46587.82
09:16:26|46587.82
09:16:28|46587.82
09:16:29|46587.81
09:16:31|46587.82
09:16:31|46587.81
09:16:33|46587.82
09:16:33|46587.81
09:16:35|46587.82
09:16:35|46587.82
09:16:37|46587.81
09:16:38|46587.82
09:16:39|46588.
09:16:41|46587.99
09:16:42|46587.99
09:16:43|46587.99
09:16:44|46588.
09:16:44|46588.
09:16:46|46588.
09:16:48|46588.
09:16:48|46588.
09:16:49|46578.
09:16:50|46578.
09:16:52|46578.01
09:16:54|46578.01
09:16:55|46578.
09:16:56|46578.
09:16:57|46578.01
09:16:59|46578.
09:17:00|46578.
09:17:02|46578.01
09:17:03|46578.01
09:17:04|46578.01
09:17:05|46578.
09:17:06|46578.
09:17:07|46578.
09:17:08|46578.01
09:17:10|46587.83
09:17:11|46587.83
09:17:12|46587.83
09:17:13|46587.83
09:17:14|46587.83
09:17:16|46589.59
09:17:16|46589.59
09:17:18|46589.6
09:17:19|46589.6
09:17:20|46589.6
09:17:20|46589.6
09:17:21|46589.6
09:17:22|46589.6
09:17:24|46589.6
09:17:24|46589.6
09:17:26|46589.6
09:17:26|46589.6
09:17:28|46589.6
09:17:28|46590.
09:17:29|46590.
09:17:31|46589.99
09:17:31|46589.99
09:17:33|46590.
09:17:34|46590.
09:17:34|46590.
09:17:36|46590.
09:17:37|46589.99
09:17:37|46589.99
09:17:38|46589.99
09:17:39|46590.
09:17:40|46590.
09:17:42|46590.
09:17:42|46589.99
09:17:43|46589.99
09:17:44|46590.
09:17:46|46590.
09:17:46|46590.
09:17:47|46590.
09:17:48|46590.
09:17:50|46585.94
09:17:51|46582.64
09:17:52|46582.65
09:17:53|46582.64
09:17:55|46582.64
09:17:55|46582.65
09:17:56|46582.65
09:17:57|46582.64
09:17:59|46582.65
09:18:01|46582.65
09:18:02|46582.65
09:18:04|46582.64
09:18:04|46582.64
09:18:05|46582.65
09:18:06|46582.65
09:18:07|46582.64
09:18:08|46582.64
09:18:09|46582.64
09:18:10|46582.64
09:18:11|46582.65
09:18:12|46582.65
09:18:13|46582.65
09:18:14|46582.64
09:18:15|46582.64
09:18:16|46582.65
09:18:17|46582.64
09:18:18|46582.64
09:18:19|46582.65
09:18:20|46582.65
09:18:21|46582.64
09:18:22|46582.64
09:18:23|46582.64
09:18:24|46582.65
09:18:25|46582.64
09:18:27|46582.64
09:18:27|46582.64
09:18:30|46582.65
09:18:31|46582.64
09:18:32|46582.65
09:18:33|46582.65
09:18:33|46582.64
09:18:35|46582.64
09:18:36|46582.65
09:18:37|46582.65
09:18:38|46582.64
09:18:39|46582.64
09:18:40|46582.64
09:18:40|46582.64
09:18:42|46582.65
09:18:43|46582.64
09:18:44|46582.64
09:18:45|46582.64
09:18:45|46582.64
09:18:47|46582.65
09:18:47|46582.64
09:18:50|46582.64
09:18:50|46582.65
09:18:51|46582.65
09:18:52|46582.65
09:18:53|46582.65
09:18:54|46582.65
09:18:56|46582.64
09:18:57|46585.68
09:18:58|46585.69
09:18:59|46585.69
09:19:00|46585.68
09:19:01|46585.68
09:19:02|46585.68
09:19:03|46585.69
09:19:04|46585.69
09:19:06|46585.68
09:19:07|46585.69
09:19:07|46585.68
09:19:08|46585.68
09:19:10|46585.69
09:19:10|46585.69
09:19:12|46585.68
09:19:13|46585.68
09:19:14|46588.06
09:19:15|46588.07
09:19:16|46588.07
09:19:17|46588.07
09:19:18|46588.99
09:19:19|46589.49
09:19:20|46589.48
09:19:21|46589.48
09:19:22|46589.48
09:19:23|46589.49
09:19:24|46589.48
09:19:25|46589.49
09:19:26|46589.49
09:19:27|46589.49
09:19:28|46589.49
09:19:29|46589.49
09:19:31|46589.43
09:19:31|46589.06
09:19:33|46589.07
09:19:34|46589.07
09:19:35|46589.06
09:19:36|46589.06
09:19:37|46589.06
09:19:38|46589.06
09:19:39|46589.06
09:19:40|46589.07
09:19:41|46589.06
09:19:42|46589.06
09:19:44|46589.06
09:19:45|46589.07
09:19:45|46589.07
09:19:46|46589.06
09:19:48|46589.07
09:19:49|46589.07
09:19:49|46589.07
09:19:51|46589.07
09:19:53|46589.06
09:19:54|46589.07
09:19:54|46589.07
09:19:56|46589.06
09:19:57|46589.07
09:19:59|46589.06
09:20:00|46589.06
09:20:01|46589.06
09:20:01|46589.06
09:20:03|46589.06
09:20:03|46589.06
09:20:05|46589.07
09:20:06|46589.06
09:20:06|46589.06
09:20:08|46589.06
09:20:09|46589.06
09:20:10|46589.07
09:20:11|46589.06
09:20:12|46589.07
09:20:13|46589.06
09:20:14|46586.74
09:20:15|46586.73
09:20:17|46586.73
09:20:17|46586.73
09:20:19|46586.73
09:20:19|46586.74
09:20:21|46586.73
09:20:22|46586.74
09:20:23|46586.73
09:20:24|46586.74
09:20:25|46586.74
09:20:26|46586.73
09:20:27|46586.73
09:20:29|46586.74
09:20:31|46586.73
09:20:31|46586.73
09:20:32|46586.74
09:20:34|46586.73
09:20:35|46586.74
09:20:37|46586.74
09:20:37|46586.74
09:20:38|46586.73
09:20:39|46586.73
09:20:41|46586.74
09:20:41|46586.74
09:20:43|46586.73
09:20:44|46586.73
09:20:44|46586.73
09:20:45|46586.74
09:20:46|46586.73
09:20:47|46586.74
09:20:49|46586.73
09:20:49|46586.73
09:20:51|46586.74
09:20:51|46586.73
09:20:53|46586.74
09:20:53|46586.73
09:20:55|46586.74
09:20:55|46586.73
09:20:56|46586.73
09:20:58|46586.74
09:20:58|46586.73
09:20:59|46586.74
09:21:01|46586.74
09:21:02|46586.74
09:21:04|46586.73
09:21:04|46586.73
09:21:05|46586.73
09:21:07|46586.73
09:21:08|46586.74
09:21:08|46586.74
09:21:10|46586.73
09:21:12|46586.73
09:21:13|46586.74
09:21:15|46586.73
09:21:15|46586.34
09:21:16|46584.5
09:21:17|46582.66
09:21:18|46582.66
09:21:19|46582.66
09:21:20|46582.65
09:21:21|46582.66
09:21:22|46582.65
09:21:23|46582.65
09:21:25|46582.65
09:21:27|46581.
09:21:27|46581.
09:21:28|46569.
09:21:29|46562.8
09:21:30|46556.51
09:21:32|46556.51
09:21:32|46556.5
09:21:34|46556.51
09:21:35|46556.51
09:21:35|46556.51
09:21:38|46556.5
09:21:38|46555.09
09:21:40|46550.
09:21:40|46549.93
09:21:41|46546.01
09:21:42|46546.01
09:21:43|46546.
09:21:44|46546.
09:21:45|46546.01
09:21:46|46546.01
09:21:47|46546.01
09:21:48|46546.
09:21:49|46546.01
09:21:51|46546.
09:21:51|46546.
09:21:52|46546.
09:21:53|46546.
09:21:54|46546.
09:21:55|46546.01
09:21:56|46553.08
09:21:57|46555.1
09:21:59|46555.1
09:22:01|46555.09
09:22:02|46555.1
09:22:02|46555.93
09:22:04|46555.93
09:22:05|46555.93
09:22:06|46555.93
09:22:07|46555.93
09:22:08|46555.94
09:22:09|46555.94
09:22:10|46555.94
09:22:11|46555.94
09:22:12|46555.94
09:22:13|46555.93
09:22:14|46555.09
09:22:15|46555.1
09:22:16|46552.53
09:22:17|46546.01
09:22:18|46546.
09:22:19|46546.
09:22:20|46546.01
09:22:21|46546.01
09:22:22|46546.
09:22:23|46546.
09:22:24|46546.01
09:22:25|46546.01
09:22:26|46546.01
09:22:27|46546.
09:22:28|46546.
09:22:29|46546.
09:22:30|46546.
09:22:31|46546.
09:22:32|46546.01
09:22:33|46546.
09:22:34|46546.01
09:22:36|46546.01
09:22:37|46546.01
09:22:39|46546.
09:22:40|46546.01
09:22:41|46546.01
09:22:41|46546.01
09:22:43|46546.01
09:22:44|46546.01
09:22:45|46546.
09:22:46|46546.01
09:22:46|46546.
09:22:48|46546.01
09:22:49|46546.01
09:22:50|46546.01
09:22:51|46546.01
09:22:52|46546.01
09:22:53|46546.01
09:22:54|46546.01
09:22:55|46546.01
09:22:56|46546.87
09:22:56|46546.87
09:22:58|46546.87
09:23:00|46550.66
09:23:00|46557.08
09:23:01|46557.07
09:23:03|46557.08
09:23:05|46557.08
09:23:05|46557.08
09:23:06|46557.08
09:23:07|46557.08
09:23:08|46557.08
09:23:09|46557.07
09:23:10|46557.08
09:23:12|46557.08
09:23:14|46565.94
09:23:14|46565.93
09:23:16|46565.93
09:23:16|46565.94
09:23:18|46565.94
09:23:18|46565.93
09:23:20|46565.93
09:23:20|46565.93
09:23:22|46565.94
09:23:23|46565.94
09:23:24|46565.94
09:23:25|46565.94
09:23:26|46565.93
09:23:27|46565.94
09:23:28|46565.94
09:23:29|46565.94
09:23:30|46565.93
09:23:31|46565.93
09:23:32|46565.94
09:23:33|46565.93
09:23:35|46563.19
09:23:35|46562.35
09:23:37|46561.66
09:23:38|46561.67
09:23:39|46561.66
09:23:40|46561.67
09:23:41|46560.48
09:23:42|46560.03
09:23:43|46560.04
09:23:44|46560.03
09:23:45|46560.03
09:23:46|46560.04
09:23:47|46560.03
09:23:48|46560.03
09:23:49|46560.03
09:23:50|46560.04
09:23:51|46560.03
09:23:52|46560.04
09:23:53|46560.03
09:23:54|46557.69
09:23:55|46557.69
09:23:56|46557.69
09:23:57|46557.69
09:23:58|46557.68
09:23:59|46557.69
09:24:00|46557.68
09:24:02|46557.69
09:24:04|46557.68
09:24:04|46557.68
09:24:05|46557.68
09:24:07|46557.69
09:24:08|46557.68
09:24:09|46557.69
09:24:10|46560.
09:24:11|46560.
09:24:12|46559.99
09:24:13|46560.
09:24:14|46560.
09:24:15|46560.
09:24:16|46560.
09:24:17|46560.
09:24:18|46563.49
09:24:19|46563.49
09:24:20|46563.49
09:24:21|46563.5
09:24:22|46563.5
09:24:23|46563.49
09:24:24|46563.49
09:24:25|46563.49
09:24:26|46563.5
09:24:27|46563.5
09:24:28|46563.5
09:24:29|46563.5
09:24:30|46563.5
09:24:31|46563.5
09:24:32|46563.49
09:24:33|46563.5
09:24:34|46563.49
09:24:35|46563.5
09:24:36|46563.5
09:24:37|46563.49
09:24:39|46563.49
09:24:39|46563.49
09:24:41|46563.49
09:24:41|46563.49
09:24:43|46563.49
09:24:43|46565.08
09:24:44|46565.09
09:24:45|46565.1
09:24:47|46565.09
09:24:48|46565.09
09:24:48|46565.1
09:24:49|46565.16
09:24:50|46568.4
09:24:51|46568.4
09:24:53|46568.41
09:24:53|46568.4
09:24:55|46568.4
09:24:56|46568.4
09:24:56|46568.41
09:24:58|46568.41
09:24:58|46568.41
09:24:59|46568.4
09:25:01|46568.41
09:25:02|46568.4
09:25:03|46568.4
09:25:04|46568.4
09:25:05|46568.4
09:25:06|46568.4
09:25:07|46568.41
09:25:09|46562.36
09:25:10|46560.
09:25:12|46560.01
09:25:12|46560.01
09:25:13|46560.01
09:25:14|46560.
09:25:15|46563.15
09:25:16|46563.16
09:25:17|46563.15
09:25:18|46563.16
09:25:20|46563.16
09:25:20|46563.16
09:25:22|46563.15
09:25:23|46563.15
09:25:24|46563.16
09:25:24|46563.15
09:25:25|46563.15
09:25:27|46563.15
09:25:28|46563.15
09:25:29|46563.16
09:25:30|46563.15
09:25:31|46563.15
09:25:32|46563.15
09:25:33|46563.16
09:25:34|46563.15
09:25:36|46563.16
09:25:36|46563.16
09:25:37|46563.16
09:25:38|46563.15
09:25:39|46563.16
09:25:41|46563.15
09:25:41|46563.16
09:25:42|46563.15
09:25:44|46563.15
09:25:45|46563.15
09:25:46|46563.15
09:25:47|46563.15
09:25:48|46560.53
09:25:49|46566.58
09:25:50|46566.59
09:25:51|46566.59
09:25:52|46566.59
09:25:53|46566.59
09:25:54|46566.58
09:25:55|46566.59
09:25:56|46566.58
09:25:57|46566.59
09:25:58|46566.58
09:25:59|46566.58
09:26:00|46566.58
09:26:01|46566.58
09:26:03|46566.59
09:26:04|46566.58
09:26:06|46566.59
09:26:07|46566.58
09:26:08|46566.59
09:26:09|46566.59
09:26:09|46566.58
09:26:11|46566.59
09:26:12|46566.59
09:26:13|46566.59
09:26:13|46566.58
09:26:14|46566.58
09:26:16|46566.58
09:26:16|46566.59
09:26:17|46567.
09:26:19|46571.99
09:26:20|46571.99
09:26:20|46571.99
09:26:22|46571.99
09:26:22|46571.99
09:26:23|46568.4
09:26:24|46568.4
09:26:26|46568.39
09:26:26|46568.39
09:26:27|46568.39
09:26:29|46568.39
09:26:29|46568.4
09:26:31|46568.39
09:26:31|46568.39
09:26:33|46568.39
09:26:33|46568.39
09:26:35|46568.39
09:26:36|46568.39
09:26:37|46568.4
09:26:39|46568.4
09:26:39|46568.39
09:26:41|46568.39
09:26:43|46568.39
09:26:43|46568.39
09:26:45|46568.39
09:26:46|46568.4
09:26:47|46568.39
09:26:48|46568.39
09:26:49|46568.4
09:26:50|46568.39
09:26:51|46568.39
09:26:52|46568.39
09:26:53|46568.39
09:26:54|46568.4
09:26:55|46568.39
09:26:55|46568.39
09:26:57|46568.39
09:26:59|46568.4
09:27:00|46568.39
09:27:01|46568.39
09:27:02|46568.4
09:27:04|46568.39
09:27:04|46568.4
09:27:06|46568.39
09:27:07|46568.39
09:27:08|46568.4
09:27:08|46568.4
09:27:09|46568.4
09:27:10|46568.4
09:27:11|46579.96
09:27:12|46579.96
09:27:13|46579.96
09:27:15|46579.97
09:27:16|46579.96
09:27:17|46579.97
09:27:18|46578.35
09:27:20|46578.35
09:27:21|46578.34
09:27:21|46578.34
09:27:22|46578.34
09:27:23|46578.35
09:27:24|46578.35
09:27:25|46578.35
09:27:26|46578.34
09:27:28|46578.34
09:27:28|46578.35
09:27:30|46578.34
09:27:31|46578.34
09:27:32|46578.34
09:27:33|46578.35
09:27:34|46578.34
09:27:35|46578.34
09:27:36|46578.34
09:27:37|46578.35
09:27:38|46578.34
09:27:39|46578.35
09:27:40|46578.35
09:27:41|46578.35
09:27:42|46578.34
09:27:43|46578.35
09:27:44|46578.34
09:27:45|46578.35
09:27:46|46578.34
09:27:47|46578.34
09:27:48|46578.34
09:27:49|46578.35
09:27:50|46578.34
09:27:51|46578.35
09:27:52|46578.34
09:27:53|46578.35
09:27:54|46578.35
09:27:55|46578.34
09:27:56|46578.35
09:27:57|46578.34
09:27:58|46578.35
09:27:59|46578.34
09:28:00|46578.35
09:28:01|46578.34
09:28:02|46578.34
09:28:03|46578.35
09:28:04|46578.34
09:28:05|46578.34
09:28:06|46578.34
09:28:07|46578.34
09:28:09|46578.34
09:28:09|46578.34
09:28:11|46578.35
09:28:12|46578.35
09:28:12|46578.34
09:28:14|46578.35
09:28:15|46578.34
09:28:15|46578.34
09:28:17|46578.35
09:28:18|46578.34
09:28:19|46578.34
09:28:20|46578.34
09:28:21|46578.35
09:28:22|46578.34
09:28:24|46578.35
09:28:24|46578.35
09:28:25|46578.34
09:28:26|46578.34
09:28:27|46578.34
09:28:28|46578.35
09:28:29|46578.35
09:28:30|46578.35
09:28:31|46578.35
09:28:32|46578.34
09:28:33|46578.34
09:28:34|46578.35
09:28:35|46578.34
09:28:36|46578.34
09:28:38|46578.35
09:28:39|46579.96
09:28:40|46579.96
09:28:41|46579.97
09:28:43|46579.97
09:28:44|46579.97
09:28:44|46579.97
09:28:46|46579.97
09:28:47|46579.97
09:28:48|46579.97
09:28:49|46579.96
09:28:50|46579.96
09:28:51|46579.96
09:28:52|46579.96
09:28:54|46580.15
09:28:54|46580.62
09:28:56|46580.61
09:28:57|46580.61
09:28:58|46580.62
09:28:59|46580.62
09:29:00|46580.62
09:29:01|46580.62
09:29:02|46580.62
09:29:03|46580.62
09:29:04|46580.62
09:29:06|46580.61
09:29:07|46580.62
09:29:08|46580.61
09:29:09|46580.61
09:29:10|46580.62
09:29:11|46580.61
09:29:12|46580.61
09:29:13|46580.62
09:29:14|46580.61
09:29:15|46580.62
09:29:17|46580.61
09:29:17|46580.61
09:29:20|46580.99
09:29:20|46580.99
09:29:21|46584.05
09:29:22|46591.07
09:29:23|46591.07
09:29:24|46591.08
09:29:26|46591.07
09:29:27|46591.08
09:29:28|46591.07
09:29:29|46591.07
09:29:30|46591.07
09:29:31|46591.07
09:29:32|46591.07
09:29:33|46591.07
09:29:34|46591.07
09:29:35|46591.08
09:29:36|46591.08
09:29:36|46591.08
09:29:37|46591.08
09:29:38|46591.07
09:29:40|46591.07
09:29:41|46591.07
09:29:42|46591.07
09:29:44|46591.07
09:29:44|46591.07
09:29:45|46591.07
09:29:46|46591.07
09:29:47|46591.08
09:29:48|46591.08
09:29:49|46591.08
09:29:50|46591.07
09:29:51|46591.07
09:29:52|46591.07
09:29:53|46591.08
09:29:54|46591.08
09:29:55|46591.07
09:29:56|46591.08
09:29:57|46591.08
09:29:58|46591.08
09:29:59|46591.08
09:30:00|46591.08
09:30:01|46591.07
09:30:02|46591.08
09:30:03|46591.07
09:30:04|46591.07
09:30:06|46591.07
09:30:07|46591.07
09:30:08|46588.91
09:30:10|46581.76
09:30:11|46580.
09:30:12|46579.96
09:30:14|46579.97
09:30:15|46579.96
09:30:16|46579.96
09:30:16|46579.96
09:30:18|46579.96
09:30:18|46579.96
09:30:21|46579.96
09:30:21|46579.96
09:30:22|46579.97
09:30:23|46579.96
09:30:24|46579.96
09:30:25|46579.97
09:30:26|46579.96
09:30:27|46579.96
09:30:28|46579.96
09:30:29|46579.97
09:30:30|46579.52
09:30:31|46579.53
09:30:32|46579.52
09:30:33|46579.52
09:30:34|46579.52
09:30:35|46579.53
09:30:36|46579.53
09:30:37|46579.52
09:30:38|46579.52
09:30:39|46579.53
09:30:40|46579.52
09:30:41|46579.52
09:30:42|46579.53
09:30:43|46579.52
09:30:44|46579.52
09:30:45|46579.52
09:30:46|46579.53
09:30:48|46579.52
09:30:48|46579.53
09:30:49|46579.52
09:30:51|46579.53
09:30:52|46579.52
09:30:53|46579.53
09:30:55|46579.53
09:30:55|46579.52
09:30:57|46579.52
09:30:58|46579.52
09:30:59|46579.52
09:30:59|46579.53
09:31:00|46579.53
09:31:01|46579.52
09:31:03|46579.52
09:31:04|46579.52
09:31:04|46579.52
09:31:05|46579.52
09:31:07|46579.52
09:31:08|46579.53
09:31:09|46579.52
09:31:10|46579.53
09:31:11|46579.53
09:31:12|46579.52
09:31:14|46579.53
09:31:16|46579.52
09:31:17|46579.53
09:31:17|46579.52
09:31:19|46579.52
09:31:20|46579.52
09:31:21|46579.53
09:31:22|46579.52
09:31:23|46579.52
09:31:24|46579.53
09:31:25|46579.52
09:31:26|46579.52
09:31:27|46579.52
09:31:28|46579.52
09:31:29|46579.53
09:31:30|46579.52
09:31:31|46579.53
09:31:32|46579.53
09:31:33|46579.53
09:31:34|46579.53
09:31:35|46579.52
09:31:36|46579.52
09:31:37|46579.52
09:31:38|46578.35
09:31:39|46578.36
09:31:40|46578.35
09:31:41|46578.36
09:31:42|46578.36
09:31:43|46577.42
09:31:44|46577.42
09:31:45|46577.43
09:31:46|46577.43
09:31:47|46577.43
09:31:48|46577.43
09:31:49|46577.42
09:31:50|46577.42
09:31:51|46577.42
09:31:52|46577.43
09:31:53|46577.01
09:31:54|46577.01
09:31:55|46577.01
09:31:56|46577.01
09:31:57|46577.01
09:31:58|46577.02
09:31:59|46577.02
09:32:00|46577.02
09:32:01|46577.02
09:32:02|46577.02
09:32:03|46577.02
09:32:04|46577.02
09:32:05|46577.02
09:32:06|46577.02
09:32:07|46577.01
09:32:08|46577.01
09:32:09|46577.02
09:32:11|46577.02
09:32:12|46577.01
09:32:13|46577.01
09:32:14|46577.02
09:32:15|46577.02
09:32:15|46577.01
09:32:17|46577.01
09:32:17|46577.01
09:32:19|46577.01
09:32:20|46577.01
09:32:20|46563.
09:32:22|46559.63
09:32:23|46559.63
09:32:24|46559.64
09:32:25|46559.64
09:32:26|46559.64
09:32:27|46559.64
09:32:28|46559.63
09:32:29|46559.21
09:32:30|46557.09
09:32:31|46555.76
09:32:32|46555.75
09:32:33|46555.75
09:32:34|46555.75
09:32:35|46549.5
09:32:36|46548.
09:32:37|46548.01
09:32:38|46548.
09:32:39|46548.01
09:32:40|46548.01
09:32:41|46548.
09:32:42|46548.01
09:32:43|46548.01
09:32:44|46548.01
09:32:46|46548.
09:32:47|46548.01
09:32:48|46528.95
09:32:49|46529.89
09:32:50|46529.89
09:32:51|46529.89
09:32:53|46529.89
09:32:54|46529.89
09:32:55|46529.89
09:32:56|46529.89
09:32:57|46529.88
09:32:58|46529.89
09:32:58|46529.88
09:33:00|46529.89
09:33:01|46529.88
09:33:02|46529.88
09:33:03|46529.89
09:33:04|46529.88
09:33:05|46529.89
09:33:06|46529.89
09:33:07|46529.88
09:33:08|46529.89
09:33:10|46547.12
09:33:11|46547.12
09:33:13|46547.13
09:33:14|46547.1
09:33:16|46544.05
09:33:16|46541.
09:33:17|46541.
09:33:19|46541.
09:33:19|46541.
09:33:22|46540.64
09:33:22|46540.65
09:33:23|46537.52
09:33:24|46537.53
09:33:25|46537.53
09:33:26|46537.52
09:33:27|46537.53
09:33:28|46535.5
09:33:29|46530.54
09:33:30|46530.54
09:33:31|46530.02
09:33:32|46527.53
09:33:33|46527.52
09:33:34|46527.53
09:33:35|46527.53
09:33:36|46527.53
09:33:37|46527.52
09:33:38|46527.53
09:33:39|46527.52
09:33:40|46526.99
09:33:41|46526.99
09:33:42|46526.99
09:33:43|46526.98
09:33:44|46526.99
09:33:45|46526.98
09:33:46|46526.98
09:33:47|46526.98
09:33:48|46526.99
09:33:49|46526.99
09:33:50|46526.99
09:33:51|46526.98
09:33:52|46526.98
09:33:53|46526.99
09:33:54|46526.98
09:33:55|46526.98
09:33:56|46526.98
09:33:57|46526.98
09:33:58|46526.98
09:33:59|46526.99
09:34:00|46526.99
09:34:01|46526.99
09:34:03|46526.99
09:34:03|46526.98
09:34:04|46526.99
09:34:06|46526.99
09:34:07|46526.99
09:34:08|46526.99
09:34:09|46526.99
09:34:11|46526.99
09:34:11|46526.98
09:34:12|46526.98
09:34:13|46526.98
09:34:14|46526.99
09:34:15|46526.99
09:34:16|46526.99
09:34:17|46526.99
09:34:18|46526.98
09:34:19|46526.98
09:34:21|46526.98
09:34:22|46526.98
09:34:23|46526.99
09:34:24|46526.99
09:34:25|46526.99
09:34:26|46526.99
09:34:27|46526.99
09:34:28|46526.98
09:34:29|46526.98
09:34:30|46521.75
09:34:31|46521.75
09:34:33|46521.75
09:34:34|46521.75
09:34:35|46521.74
09:34:36|46521.75
09:34:37|46521.75
09:34:38|46521.75
09:34:39|46521.74
09:34:40|46521.74
09:34:41|46521.74
09:34:42|46521.74
09:34:43|46521.74
09:34:44|46521.74
09:34:46|46521.75
09:34:47|46521.75
09:34:47|46521.75
09:34:49|46521.75
09:34:50|46521.75
09:34:51|46521.74
09:34:51|46521.75
09:34:52|46521.75
09:34:54|46521.75
09:34:54|46521.75
09:34:56|46521.74
09:34:56|46521.75
09:34:58|46521.74
09:34:59|46521.75
09:34:59|46521.74
09:35:01|46521.75
09:35:02|46521.74
09:35:04|46521.75
09:35:04|46521.74
09:35:05|46521.75
09:35:06|46521.75
09:35:07|46521.75
09:35:08|46521.75
09:35:09|46521.74
09:35:11|46521.75
09:35:12|46521.75
09:35:14|46521.75
09:35:14|46521.75
09:35:16|46533.4
09:35:17|46533.4
09:35:19|46535.5
09:35:19|46536.47
09:35:21|46536.47
09:35:21|46536.48
09:35:22|46527.12
09:35:23|46527.12
09:35:24|46527.51
09:35:25|46527.51
09:35:27|46532.
09:35:27|46532.
09:35:29|46532.
09:35:29|46537.25
09:35:30|46543.32
09:35:31|46543.32
09:35:32|46543.33
09:35:33|46543.32
09:35:35|46543.33
09:35:36|46543.32
09:35:37|46543.33
09:35:37|46543.33
09:35:38|46543.33
09:35:39|46543.32
09:35:40|46543.33
09:35:41|46543.33
09:35:42|46543.32
09:35:43|46543.33
09:35:45|46543.33
09:35:46|46543.33
09:35:47|46543.32
09:35:48|46543.33
09:35:49|46543.32
09:35:50|46543.32
09:35:52|46543.32
09:35:53|46543.33
09:35:54|46543.33
09:35:56|46543.33
09:35:56|46543.32
09:35:57|46543.32
09:35:58|46543.32
09:36:00|46543.33
09:36:03|46543.32
09:36:04|46543.33
09:36:05|46543.33
09:36:06|46543.32
09:36:07|46543.32
09:36:08|46543.33
09:36:09|46543.12
09:36:10|46543.01
09:36:11|46543.01
09:36:12|46543.02
09:36:14|46543.83
09:36:15|46543.83
09:36:16|46543.83
09:36:18|46543.83
09:36:18|46543.82
09:36:19|46543.83
09:36:21|46543.83
09:36:22|46543.83
09:36:23|46543.82
09:36:23|46543.82
09:36:24|46543.82
09:36:26|46543.82
09:36:26|46543.83
09:36:27|46543.82
09:36:29|46543.82
09:36:30|46543.82
09:36:30|46543.83
09:36:32|46543.83
09:36:33|46543.82
09:36:33|46543.82
09:36:35|46550.
09:36:36|46550.
09:36:36|46550.
09:36:38|46552.
09:36:39|46551.99
09:36:39|46552.
09:36:41|46552.
09:36:42|46552.
09:36:42|46552.
09:36:43|46552.
09:36:45|46551.99
09:36:46|46551.99
09:36:47|46551.99
09:36:48|46551.99
09:36:48|46552.
09:36:50|46552.
09:36:50|46551.99
09:36:52|46551.99
09:36:52|46548.2
09:36:53|46548.21
09:36:54|46548.21
09:36:56|46548.2
09:36:57|46548.21
09:36:57|46548.21
09:36:59|46548.2
09:36:59|46548.21
09:37:01|46548.21
09:37:02|46548.2
09:37:03|46548.21
09:37:03|46548.2
09:37:04|46548.2
09:37:06|46546.01
09:37:06|46546.
09:37:08|46543.01
09:37:09|46542.04
09:37:10|46540.
09:37:11|46540.
09:37:13|46540.01
09:37:15|46540.
09:37:15|46539.56
09:37:16|46535.51
09:37:17|46535.5
09:37:18|46535.51
09:37:19|46535.51
09:37:21|46535.51
09:37:23|46535.5
09:37:24|46535.51
09:37:24|46535.51
09:37:25|46535.51
09:37:26|46535.51
09:37:27|46535.51
09:37:28|46535.51
09:37:29|46535.5
09:37:30|46535.5
09:37:31|46535.51
09:37:33|46535.51
09:37:33|46535.51
09:37:35|46535.51
09:37:35|46535.51
09:37:36|46535.5
09:37:38|46535.5
09:37:39|46535.5
09:37:39|46535.51
09:37:41|46535.51
09:37:41|46535.51
09:37:42|46535.5
09:37:43|46535.5
09:37:44|46535.51
09:37:46|46535.51
09:37:47|46535.51
09:37:49|46534.03
09:37:49|46534.02
09:37:50|46532.01
09:37:52|46532.01
09:37:53|46532.
09:37:53|46532.
09:37:55|46532.
09:37:55|46531.69
09:37:56|46531.54
09:37:58|46531.54
09:37:58|46531.54
09:37:59|46528.7
09:38:01|46528.7
09:38:02|46531.99
09:38:02|46531.99
09:38:03|46532.
09:38:05|46532.
09:38:06|46532.
09:38:07|46532.
09:38:08|46532.
09:38:09|46535.51
09:38:10|46536.
09:38:12|46536.
09:38:12|46540.01
09:38:14|46542.49
09:38:15|46542.49
09:38:17|46542.5
09:38:17|46542.5
09:38:19|46542.49
09:38:20|46542.5
09:38:22|46542.49
09:38:22|46542.5
09:38:24|46542.49
09:38:25|46542.49
09:38:27|46542.5
09:38:27|46542.49
09:38:29|46542.49
09:38:29|46542.49
09:38:32|46542.49
09:38:32|46542.5
09:38:33|46542.49
09:38:34|46542.49
09:38:35|46542.49
09:38:36|46542.49
09:38:37|46542.49
09:38:39|46542.5
09:38:40|46542.49
09:38:40|46542.49
09:38:42|46542.49
09:38:42|46542.5
09:38:44|46542.5
09:38:44|46542.5
09:38:46|46542.5
09:38:48|46542.5
09:38:48|46542.49
09:38:49|46542.49
09:38:50|46542.49
09:38:52|46542.49
09:38:53|46542.5
09:38:54|46542.49
09:38:55|46542.49
09:38:56|46542.49
09:38:57|46542.49
09:38:57|46542.49
09:38:59|46542.5
09:38:59|46540.66
09:39:01|46540.66
09:39:01|46540.66
09:39:02|46540.66
09:39:04|46540.66
09:39:05|46540.65
09:39:05|46540.66
09:39:07|46540.65
09:39:08|46540.65
09:39:08|46540.66
09:39:09|46540.65
09:39:12|46540.65
09:39:12|46540.66
09:39:13|46540.65
09:39:15|46540.65
09:39:16|46540.65
09:39:17|46540.65
09:39:18|46540.66
09:39:19|46540.65
09:39:21|46540.65
09:39:21|46540.65
09:39:23|46540.64
09:39:23|46540.64
09:39:25|46540.64
09:39:26|46540.65
09:39:26|46540.64
09:39:28|46540.64
09:39:29|46540.65
09:39:30|46540.64
09:39:31|46540.64
09:39:32|46540.65
09:39:33|46540.65
09:39:34|46540.65
09:39:35|46540.64
09:39:36|46537.1
09:39:37|46535.99
09:39:38|46528.1
09:39:39|46528.1
09:39:40|46528.11
09:39:41|46528.1
09:39:42|46528.1
09:39:43|46528.11
09:39:44|46528.1
09:39:45|46528.1
09:39:46|46528.1
09:39:47|46528.1
09:39:48|46528.11
09:39:49|46528.11
09:39:50|46528.11
09:39:51|46535.07
09:39:53|46537.1
09:39:54|46537.09
09:39:55|46537.1
09:39:57|46537.1
09:39:57|46537.09
09:39:58|46537.1
09:39:59|46537.09
09:40:00|46537.1
09:40:02|46537.1
09:40:03|46540.27
09:40:04|46540.27
09:40:05|46540.26
09:40:05|46540.26
09:40:07|46540.26
09:40:08|46540.26
09:40:09|46540.26
09:40:10|46540.26
09:40:10|46540.26
09:40:13|46540.26
09:40:13|46539.83
09:40:14|46539.83
09:40:15|46539.82
09:40:17|46539.83
09:40:18|46539.82
09:40:19|46539.83
09:40:21|46539.83
09:40:22|46539.83
09:40:22|46539.83
09:40:24|46537.05
09:40:25|46537.06
09:40:25|46537.06
09:40:27|46539.
09:40:28|46539.
09:40:29|46539.
09:40:30|46539.82
09:40:31|46539.82
09:40:32|46539.83
09:40:33|46539.83
09:40:34|46539.83
09:40:35|46539.82
09:40:36|46539.82
09:40:37|46539.99
09:40:38|46540.
09:40:39|46540.
09:40:40|46539.99
09:40:41|46539.99
09:40:42|46539.99
09:40:43|46539.99
09:40:44|46539.99
09:40:45|46539.99
09:40:46|46540.
09:40:47|46539.99
09:40:48|46539.99
09:40:49|46540.
09:40:50|46539.99
09:40:51|46539.99
09:40:52|46540.
09:40:53|46539.99
09:40:54|46540.
09:40:55|46539.99
09:40:56|46539.99
09:40:57|46539.99
09:40:58|46540.
09:40:59|46540.
09:41:00|46539.99
09:41:01|46540.
09:41:02|46540.
09:41:04|46540.
09:41:04|46540.
09:41:06|46540.
09:41:06|46540.
09:41:07|46540.
09:41:08|46539.99
09:41:09|46539.99
09:41:10|46539.99
09:41:11|46539.99
09:41:12|46540.
09:41:13|46539.99
09:41:15|46539.99
09:41:16|46539.99
09:41:17|46539.99
09:41:18|46539.99
09:41:19|46539.99
09:41:21|46540.
09:41:22|46540.
09:41:23|46540.
09:41:23|46540.
09:41:25|46540.
09:41:26|46540.
09:41:28|46540.
09:41:28|46540.
09:41:29|46539.99
09:41:30|46539.99
09:41:31|46539.99
09:41:32|46540.
09:41:33|46539.99
09:41:34|46539.99
09:41:35|46539.99
09:41:36|46539.99
09:41:37|46540.
09:41:38|46540.
09:41:39|46540.
09:41:40|46540.
09:41:41|46540.
09:41:42|46539.99
09:41:43|46539.99
09:41:44|46539.99
09:41:45|46539.99
09:41:46|46540.
09:41:47|46539.99
09:41:48|46540.
09:41:50|46540.
09:41:51|46540.
09:41:52|46539.99
09:41:54|46539.99
09:41:54|46539.99
09:41:56|46539.99
09:41:56|46539.99
09:41:57|46539.99
09:41:58|46539.99
09:41:59|46539.99
09:42:01|46539.99
09:42:01|46540.
09:42:03|46539.99
09:42:04|46539.99
09:42:05|46537.66
09:42:06|46530.11
09:42:07|46530.11
09:42:08|46530.12
09:42:09|46530.11
09:42:10|46530.12
09:42:11|46530.11
09:42:12|46530.11
09:42:13|46530.11
09:42:14|46530.11
09:42:15|46530.11
09:42:16|46530.11
09:42:17|46530.11
09:42:19|46530.11
09:42:20|46530.12
09:42:21|46530.12
09:42:22|46530.11
09:42:23|46530.12
09:42:24|46530.11
09:42:26|46530.12
09:42:28|46530.11
09:42:28|46530.12
09:42:29|46530.12
09:42:30|46530.12
09:42:31|46530.12
09:42:32|46530.12
09:42:33|46538.98
09:42:34|46538.98
09:42:35|46538.98
09:42:36|46538.98
09:42:37|46539.99
09:42:38|46554.88
09:42:39|46554.88
09:42:40|46554.88
09:42:41|46554.88
09:42:42|46554.88
09:42:43|46554.88
09:42:44|46554.89
09:42:45|46554.89
09:42:46|46559.95
09:42:47|46559.95
09:42:48|46559.95
09:42:49|46559.95
09:42:50|46559.95
09:42:51|46559.95
09:42:52|46559.96
09:42:54|46559.95
09:42:54|46559.95
09:42:56|46559.95
09:42:56|46559.95
09:42:58|46559.95
09:42:59|46559.95
09:43:00|46559.95
09:43:02|46559.95
09:43:03|46559.95
09:43:03|46559.95
09:43:05|46559.96
09:43:05|46559.95
09:43:06|46559.96
09:43:07|46559.96
09:43:08|46559.96
09:43:09|46559.95
09:43:10|46559.95
09:43:11|46559.95
09:43:12|46559.96
09:43:13|46559.95
09:43:14|46559.95
09:43:15|46559.95
09:43:16|46559.96
09:43:17|46559.95
09:43:18|46559.96
09:43:20|46559.95
09:43:21|46559.96
09:43:22|46559.95
09:43:23|46559.96
09:43:24|46559.96
09:43:25|46559.96
09:43:26|46559.96
09:43:27|46559.95
09:43:28|46559.96
09:43:29|46559.96
09:43:30|46559.95
09:43:31|46559.96
09:43:32|46559.96
09:43:33|46559.95
09:43:34|46559.96
09:43:35|46559.96
09:43:36|46559.96
09:43:37|46559.95
09:43:38|46559.95
09:43:40|46559.96
09:43:40|46559.95
09:43:42|46559.96
09:43:43|46559.95
09:43:44|46559.95
09:43:45|46559.96
09:43:46|46559.95
09:43:47|46559.95
09:43:48|46559.96
09:43:49|46559.96
09:43:50|46559.95
09:43:51|46559.96
09:43:52|46560.
09:43:53|46560.49
09:43:54|46560.49
09:43:55|46560.5
09:43:56|46560.49
09:43:57|46563.5
09:43:58|46569.98
09:43:59|46569.98
09:44:00|46569.99
09:44:02|46572.5
09:44:03|46572.51
09:44:03|46573.99
09:44:04|46573.99
09:44:06|46573.99
09:44:07|46577.5
09:44:08|46578.49
09:44:09|46579.38
09:44:10|46579.38
09:44:11|46579.39
09:44:12|46579.38
09:44:13|46579.39
09:44:13|46579.39
09:44:16|46579.38
09:44:16|46579.38
09:44:17|46579.38
09:44:18|46579.39
09:44:20|46579.39
09:44:22|46579.39
09:44:23|46580.
09:44:25|46580.
09:44:26|46580.
09:44:27|46587.99
09:44:28|46587.99
09:44:29|46587.99
09:44:30|46589.99
09:44:31|46590.75
09:44:32|46594.99
09:44:33|46594.99
09:44:34|46595.
09:44:35|46595.
09:44:36|46594.99
09:44:37|46594.99
09:44:38|46595.
09:44:39|46595.
09:44:40|46594.99
09:44:41|46594.99
09:44:42|46594.99
09:44:43|46594.99
09:44:44|46591.52
09:44:45|46591.52
09:44:46|46591.52
09:44:47|46591.51
09:44:48|46591.51
09:44:49|46587.21
09:44:50|46584.51
09:44:51|46584.5
09:44:52|46584.51
09:44:54|46584.5
09:44:54|46584.51
09:44:55|46584.5
09:44:56|46584.51
09:44:58|46584.5
09:44:58|46584.51
09:44:59|46584.5
09:45:00|46584.51
09:45:02|46584.51
09:45:03|46584.51
09:45:03|46584.51
09:45:05|46592.29
09:45:05|46591.74
09:45:06|46585.29
09:45:08|46585.29
09:45:09|46585.29
09:45:10|46585.29
09:45:11|46585.29
09:45:12|46585.28
09:45:13|46585.29
09:45:14|46585.29
09:45:15|46585.29
09:45:16|46585.28
09:45:17|46585.28
09:45:18|46585.28
09:45:19|46585.29
09:45:20|46585.28
09:45:21|46585.28
09:45:23|46585.29
09:45:24|46585.29
09:45:25|46585.29
09:45:27|46585.89
09:45:27|46585.88
09:45:28|46585.89
09:45:29|46586.88
09:45:31|46586.88
09:45:32|46586.88
09:45:33|46586.88
09:45:34|46586.89
09:45:34|46586.89
09:45:36|46586.89
09:45:37|46586.89
09:45:38|46586.9
09:45:39|46586.9
09:45:40|46587.99
09:45:41|46587.99
09:45:42|46587.99
09:45:43|46588.22
09:45:43|46588.71
09:45:45|46588.72
09:45:45|46588.72
09:45:47|46588.72
09:45:48|46588.72
09:45:49|46588.72
09:45:50|46588.72
09:45:51|46588.72
09:45:52|46588.72
09:45:53|46588.73
09:45:54|46588.72
09:45:55|46588.73
09:45:56|46588.73
09:45:57|46588.72
09:45:58|46588.72
09:45:58|46599.
09:46:00|46599.
09:46:01|46599.
09:46:02|46599.
09:46:03|46599.99
09:46:04|46599.99
09:46:05|46599.99
09:46:06|46600.
09:46:07|46599.99
09:46:08|46600.
09:46:09|46602.66
09:46:10|46602.66
09:46:11|46602.66
09:46:12|46602.66
09:46:13|46602.67
09:46:14|46602.67
09:46:16|46602.67
09:46:16|46602.66
09:46:17|46602.66
09:46:18|46602.67
09:46:19|46602.67
09:46:20|46602.66
09:46:22|46613.06
09:46:23|46613.06
09:46:25|46613.05
09:46:26|46613.05
09:46:27|46613.06
09:46:28|46613.05
09:46:29|46624.63
09:46:30|46636.82
09:46:31|46627.46
09:46:32|46627.45
09:46:33|46627.45
09:46:34|46627.45
09:46:35|46627.46
09:46:36|46627.46
09:46:37|46627.46
09:46:38|46627.46
09:46:39|46633.07
09:46:40|46636.82
09:46:41|46636.83
09:46:42|46636.83
09:46:43|46638.03
09:46:44|46638.03
09:46:45|46638.03
09:46:46|46638.04
09:46:47|46641.33
09:46:48|46641.33
09:46:49|46642.95
09:46:50|46644.32
09:46:51|46647.49
09:46:52|46647.49
09:46:54|46647.49
09:46:54|46647.49
09:46:56|46647.5
09:46:56|46648.02
09:46:57|46648.02
09:46:58|46648.01
09:47:00|46648.99
09:47:01|46655.36
09:47:02|46683.23
09:47:02|46680.91
09:47:03|46683.24
09:47:05|46686.48
09:47:06|46666.
09:47:07|46669.81
09:47:09|46677.98
09:47:10|46680.71
09:47:11|46696.12
09:47:11|46696.95
09:47:12|46696.95
09:47:14|46700.76
09:47:14|46701.22
09:47:15|46701.23
09:47:16|46701.23
09:47:17|46701.22
09:47:18|46701.23
09:47:20|46702.66
09:47:20|46702.78
09:47:21|46702.79
09:47:23|46711.25
09:47:24|46711.44
09:47:25|46711.78
09:47:26|46714.45
09:47:28|46703.79
09:47:29|46703.79
09:47:30|46703.79
09:47:31|46703.79
09:47:32|46703.79
09:47:33|46703.78
09:47:33|46706.79
09:47:34|46706.8
09:47:36|46706.79
09:47:37|46702.01
09:47:39|46711.07
09:47:39|46711.07
09:47:40|46711.08
09:47:41|46711.08
09:47:42|46711.07
09:47:43|46711.07
09:47:44|46716.54
09:47:46|46716.54
09:47:46|46716.53
09:47:48|46716.54
09:47:49|46716.53
09:47:50|46724.49
09:47:51|46734.75
09:47:51|46734.75
09:47:52|46734.75
09:47:54|46729.69
09:47:55|46729.69
09:47:56|46729.69
09:47:56|46729.7
09:47:57|46728.72
09:47:59|46728.72
09:48:00|46728.72
09:48:02|46725.79
09:48:03|46725.78
09:48:03|46725.79
09:48:05|46724.5
09:48:06|46723.65
09:48:07|46708.4
09:48:08|46707.01
09:48:09|46706.29
09:48:10|46699.41
09:48:11|46699.42
09:48:12|46699.42
09:48:13|46699.41
09:48:14|46699.41
09:48:15|46699.42
09:48:16|46699.42
09:48:17|46699.42
09:48:17|46699.41
09:48:19|46699.41
09:48:20|46699.42
09:48:22|46706.28
09:48:23|46710.49
09:48:24|46711.15
09:48:26|46711.14
09:48:27|46711.14
09:48:27|46711.15
09:48:29|46711.14
09:48:30|46711.15
09:48:31|46711.15
09:48:32|46711.15
09:48:34|46706.28
09:48:34|46706.28
09:48:36|46718.09
09:48:37|46718.09
09:48:38|46718.09
09:48:39|46718.1
09:48:40|46718.1
09:48:41|46718.09
09:48:42|46718.1
09:48:43|46700.
09:48:44|46703.5
09:48:45|46703.49
09:48:46|46703.5
09:48:47|46703.49
09:48:48|46702.79
09:48:49|46696.52
09:48:50|46695.8
09:48:51|46695.81
09:48:52|46695.8
09:48:53|46695.81
09:48:54|46695.8
09:48:55|46695.81
09:48:57|46695.81
09:48:58|46695.8
09:48:59|46695.8
09:48:59|46695.8
09:49:01|46695.8
09:49:02|46696.52
09:49:02|46700.38
09:49:04|46701.76
09:49:05|46705.2
09:49:06|46705.73
09:49:07|46705.73
09:49:07|46713.99
09:49:09|46714.68
09:49:10|46720.
09:49:11|46720.46
09:49:12|46720.46
09:49:13|46720.46
09:49:14|46720.99
09:49:15|46729.03
09:49:16|46729.04
09:49:17|46729.03
09:49:18|46729.03
09:49:19|46729.03
09:49:20|46729.03
09:49:21|46717.51
09:49:22|46717.51
09:49:24|46717.5
09:49:24|46717.5
09:49:25|46717.51
09:49:27|46717.5
09:49:29|46717.5
09:49:29|46716.68
09:49:31|46716.68
09:49:32|46716.68
09:49:33|46716.68
09:49:34|46716.69
09:49:35|46716.69
09:49:36|46716.68
09:49:37|46716.69
09:49:38|46716.68
09:49:39|46716.68
09:49:40|46716.69
09:49:42|46713.67
09:49:43|46707.35
09:49:44|46703.51
09:49:44|46700.89
09:49:46|46700.89
09:49:46|46699.44
09:49:48|46697.97
09:49:49|46696.53
09:49:50|46696.5
09:49:51|46692.98
09:49:52|46692.97
09:49:53|46692.98
09:49:54|46692.98
09:49:55|46692.98
09:49:56|46690.43
09:49:57|46690.43
09:49:58|46690.
09:49:59|46690.
09:50:00|46688.35
09:50:00|46688.36
09:50:02|46688.36
09:50:03|46688.35
09:50:03|46688.11
09:50:05|46688.12
09:50:06|46688.11
09:50:07|46688.11
09:50:08|46688.11
09:50:09|46688.12
09:50:11|46680.12
09:50:11|46680.12
09:50:12|46681.3
09:50:13|46682.83
09:50:14|46682.84
09:50:15|46682.84
09:50:16|46682.84
09:50:17|46682.83
09:50:18|46682.83
09:50:19|46682.83
09:50:20|46682.83
09:50:21|46682.84
09:50:22|46682.21
09:50:23|46681.3
09:50:24|46675.51
09:50:25|46675.5
09:50:26|46675.5
09:50:27|46675.43
09:50:28|46663.57
09:50:29|46663.57
09:50:31|46663.57
09:50:32|46663.48
09:50:33|46663.47
09:50:34|46663.47
09:50:34|46663.48
09:50:36|46663.48
09:50:37|46663.48
09:50:38|46663.47
09:50:39|46663.48
09:50:40|46663.48
09:50:40|46678.99
09:50:42|46678.99
09:50:43|46678.99
09:50:44|46678.99
09:50:45|46675.41
09:50:45|46661.64
09:50:47|46669.5
09:50:48|46669.5
09:50:49|46669.51
09:50:50|46669.5
09:50:52|46669.51
09:50:53|46669.51
09:50:54|46669.51
09:50:55|46669.5
09:50:55|46669.5
09:50:56|46669.51
09:50:57|46669.51
09:50:59|46668.98
09:51:00|46668.98
09:51:01|46668.98
09:51:02|46668.98
09:51:03|46668.97
09:51:05|46668.98
09:51:05|46668.97
09:51:07|46668.98
09:51:08|46668.98
09:51:08|46671.15
09:51:10|46680.18
09:51:11|46680.18
09:51:12|46685.6
09:51:13|46687.07
09:51:14|46687.06
09:51:14|46687.06
09:51:16|46696.25
09:51:17|46696.25
09:51:18|46699.8
09:51:19|46706.58
09:51:19|46706.58
09:51:21|46706.57
09:51:21|46706.58
09:51:23|46706.57
09:51:23|46706.57
09:51:25|46706.57
09:51:26|46706.57
09:51:27|46706.07
09:51:29|46724.42
09:51:29|46720.99
09:51:30|46715.37
09:51:32|46715.37
09:51:33|46715.37
09:51:34|46715.36
09:51:34|46715.36
09:51:36|46712.28
09:51:36|46709.27
09:51:38|46703.51
09:51:39|46703.5
09:51:40|46703.51
09:51:40|46703.51
09:51:42|46703.5
09:51:44|46709.26
09:51:44|46709.26
09:51:45|46709.26
09:51:46|46710.5
09:51:48|46710.49
09:51:49|46710.49
09:51:50|46710.5
09:51:51|46710.5
09:51:52|46710.5
09:51:53|46710.49
09:51:54|46710.5
09:51:55|46700.
09:51:56|46700.
09:51:56|46700.
09:51:57|46700.01
09:51:58|46696.26
09:52:00|46696.26
09:52:01|46696.26
09:52:02|46696.26
09:52:04|46696.25
09:52:04|46696.26
09:52:06|46696.26
09:52:07|46696.25
09:52:08|46696.25
09:52:09|46696.26
09:52:10|46696.26
09:52:11|46696.26
09:52:12|46696.25
09:52:13|46696.25
09:52:14|46696.25
09:52:15|46696.25
09:52:16|46696.25
09:52:17|46696.26
09:52:18|46696.26
09:52:19|46696.26
09:52:20|46696.26
09:52:21|46696.26
09:52:22|46696.26
09:52:23|46696.25
09:52:24|46696.25
09:52:25|46696.26
09:52:26|46696.25
09:52:27|46696.26
09:52:29|46705.2
09:52:30|46705.21
09:52:32|46705.2
09:52:33|46705.2
09:52:34|46705.2
09:52:35|46705.21
09:52:36|46705.2
09:52:37|46705.21
09:52:38|46705.21
09:52:39|46705.2
09:52:40|46710.49
09:52:41|46710.5
09:52:43|46710.5
09:52:44|46710.5
09:52:45|46708.25
09:52:46|46712.35
09:52:48|46712.36
09:52:48|46712.36
09:52:49|46712.37
09:52:50|46712.36
09:52:51|46702.86
09:52:52|46702.86
09:52:54|46702.85
09:52:54|46702.86
09:52:56|46702.85
09:52:57|46702.86
09:52:58|46702.86
09:52:59|46702.86
09:53:00|46702.86
09:53:01|46702.86
09:53:02|46702.85
09:53:04|46702.85
09:53:05|46702.85
09:53:05|46702.86
09:53:07|46702.86
09:53:07|46703.36
09:53:08|46703.42
09:53:09|46703.42
09:53:10|46703.41
09:53:12|46703.41
09:53:13|46703.42
09:53:13|46703.41
09:53:15|46707.
09:53:16|46706.99
09:53:17|46706.99
09:53:18|46707.
09:53:19|46707.
09:53:20|46707.
09:53:21|46707.
09:53:22|46707.
09:53:24|46707.
09:53:25|46707.
09:53:25|46707.
09:53:26|46706.99
09:53:28|46706.44
09:53:28|46706.45
09:53:31|46706.45
09:53:32|46706.44
09:53:33|46709.75
09:53:34|46709.75
09:53:35|46709.75
09:53:36|46709.75
09:53:37|46709.75
09:53:38|46709.75
09:53:39|46707.6
09:53:40|46707.01
09:53:41|46707.02
09:53:42|46698.8
09:53:43|46696.25
09:53:44|46696.26
09:53:45|46696.26
09:53:46|46696.26
09:53:47|46696.26
09:53:48|46696.26
09:53:49|46696.25
09:53:50|46696.25
09:53:51|46696.26
09:53:52|46696.25
09:53:53|46696.26
09:53:54|46696.26
09:53:55|46696.26
09:53:56|46696.26
09:53:57|46696.26
09:53:58|46696.25
09:53:59|46696.26
09:54:00|46696.77
09:54:01|46696.78
09:54:02|46696.77
09:54:02|46696.78
09:54:05|46698.51
09:54:05|46698.51
09:54:06|46698.51
09:54:07|46698.51
09:54:08|46698.51
09:54:09|46698.51
09:54:10|46698.52
09:54:11|46698.51
09:54:12|46698.51
09:54:13|46698.52
09:54:14|46701.5
09:54:15|46707.
09:54:16|46708.79
09:54:17|46709.75
09:54:18|46709.75
09:54:19|46709.75
09:54:20|46709.75
09:54:21|46709.74
09:54:22|46709.75
09:54:24|46715.36
09:54:25|46718.61
09:54:26|46718.61
09:54:27|46718.6
09:54:28|46718.61
09:54:29|46718.61
09:54:31|46721.
09:54:31|46720.99
09:54:33|46720.99
09:54:34|46721.
09:54:35|46721.
09:54:36|46720.99
09:54:36|46721.
09:54:37|46720.99
09:54:38|46721.
09:54:40|46720.99
09:54:41|46710.51
09:54:42|46710.51
09:54:42|46711.34
09:54:44|46711.33
09:54:45|46711.33
09:54:46|46707.
09:54:46|46701.47
09:54:48|46701.47
09:54:49|46701.46
09:54:50|46701.47
09:54:51|46701.96
09:54:52|46701.96
09:54:53|46701.96
09:54:55|46701.97
09:54:55|46701.97
09:54:56|46701.96
09:54:57|46701.96
09:54:59|46701.97
09:54:59|46701.97
09:55:01|46701.96
09:55:02|46705.99
09:55:03|46706.
09:55:05|46706.
09:55:05|46706.
09:55:07|46706.19
09:55:08|46706.18
09:55:10|46706.18
09:55:10|46703.51
09:55:11|46703.51
09:55:13|46705.21
09:55:14|46708.19
09:55:15|46708.2
09:55:16|46708.2
09:55:17|46708.2
09:55:18|46708.19
09:55:19|46708.2
09:55:20|46708.2
09:55:20|46708.2
09:55:22|46717.5
09:55:23|46717.49
09:55:24|46717.49
09:55:25|46717.49
09:55:26|46717.49
09:55:26|46717.49
09:55:28|46717.49
09:55:29|46717.5
09:55:30|46717.5
09:55:32|46717.49
09:55:33|46717.49
09:55:34|46717.5
09:55:35|46717.5
09:55:36|46717.49
09:55:38|46717.49
09:55:39|46717.5
09:55:40|46717.5
09:55:40|46717.49
09:55:42|46717.49
09:55:42|46703.98
09:55:44|46703.97
09:55:44|46703.98
09:55:45|46703.97
09:55:46|46703.98
09:55:48|46703.98
09:55:48|46703.97
09:55:49|46703.97
09:55:51|46703.98
09:55:51|46703.97
09:55:53|46703.98
09:55:54|46710.
09:55:55|46710.
09:55:56|46710.01
09:55:57|46710.
09:55:58|46710.
09:55:59|46704.16
09:56:00|46704.16
09:56:01|46704.17
09:56:02|46704.16
09:56:03|46704.17
09:56:04|46704.16
09:56:05|46704.16
09:56:06|46703.25
09:56:08|46703.25
09:56:09|46703.25
09:56:09|46703.25
09:56:10|46703.25
09:56:11|46703.24
09:56:12|46703.24
09:56:14|46703.25
09:56:14|46703.24
09:56:16|46703.25
09:56:17|46703.25
09:56:17|46703.24
09:56:18|46703.24
09:56:20|46703.25
09:56:20|46703.25
09:56:22|46709.98
09:56:23|46709.99
09:56:24|46709.99
09:56:25|46709.98
09:56:26|46709.99
09:56:27|46709.98
09:56:28|46709.98
09:56:30|46705.49
09:56:30|46705.49
09:56:33|46705.49
09:56:33|46705.49
09:56:34|46705.49
09:56:36|46705.49
09:56:37|46705.49
09:56:39|46705.48
09:56:40|46704.99
09:56:41|46704.99
09:56:42|46704.99
09:56:43|46704.99
09:56:44|46704.99
09:56:45|46704.99
09:56:47|46704.98
09:56:48|46704.98
09:56:49|46710.22
09:56:50|46719.12
09:56:51|46719.13
09:56:52|46719.12
09:56:53|46719.12
09:56:54|46719.12
09:56:55|46719.13
09:56:56|46718.62
09:56:57|46716.97
09:56:58|46716.96
09:56:59|46716.97
09:57:00|46716.97
09:57:01|46716.97
09:57:02|46716.97
09:57:03|46716.97
09:57:04|46716.97
09:57:06|46716.96
09:57:07|46716.96
09:57:08|46716.96
09:57:08|46716.95
09:57:10|46716.96
09:57:11|46716.48
09:57:11|46716.47
09:57:12|46716.47
09:57:13|46716.48
09:57:15|46716.48
09:57:16|46716.47
09:57:16|46716.48
09:57:18|46716.47
09:57:18|46716.48
09:57:20|46716.47
09:57:21|46716.48
09:57:22|46716.47
09:57:22|46716.48
09:57:23|46716.48
09:57:24|46703.51
09:57:25|46703.51
09:57:27|46703.51
09:57:28|46710.25
09:57:29|46710.24
09:57:30|46710.24
09:57:31|46710.25
09:57:32|46710.24
09:57:33|46710.25
09:57:34|46711.9
09:57:36|46707.02
09:57:37|46707.02
09:57:38|46707.02
09:57:40|46707.01
09:57:41|46707.02
09:57:42|46707.02
09:57:43|46711.9
09:57:44|46713.49
09:57:45|46713.5
09:57:46|46713.49
09:57:48|46713.5
09:57:48|46713.5
09:57:49|46713.49
09:57:50|46713.5
09:57:51|46713.49
09:57:52|46713.49
09:57:53|46713.49
09:57:54|46713.5
09:57:55|46713.5
09:57:56|46715.87
09:57:57|46715.86
09:57:58|46715.87
09:57:59|46715.86
09:58:00|46715.87
09:58:01|46715.86
09:58:03|46715.87
09:58:04|46715.86
09:58:05|46715.87
09:58:06|46715.86
09:58:06|46715.86
09:58:08|46715.87
09:58:09|46715.87
09:58:11|46715.87
09:58:11|46715.86
09:58:12|46715.86
09:58:13|46715.86
09:58:14|46715.86
09:58:16|46715.86
09:58:16|46715.86
09:58:17|46715.87
09:58:18|46715.86
09:58:20|46715.81
09:58:21|46715.38
09:58:21|46715.38
09:58:22|46715.38
09:58:24|46715.38
09:58:24|46715.38
09:58:26|46715.38
09:58:26|46715.38
09:58:28|46715.38
09:58:29|46715.39
09:58:29|46715.39
09:58:31|46715.38
09:58:32|46715.38
09:58:33|46703.
09:58:34|46700.01
09:58:35|46700.
09:58:36|46700.
09:58:37|46700.
09:58:38|46700.01
09:58:40|46700.01
09:58:41|46700.01
09:58:42|46700.
09:58:42|46700.01
09:58:43|46700.
09:58:45|46700.01
09:58:46|46700.01
09:58:47|46700.01
09:58:48|46700.01
09:58:49|46700.
09:58:50|46700.01
09:58:51|46700.01
09:58:52|46700.01
09:58:53|46700.01
09:58:54|46700.
09:58:55|46700.01
09:58:56|46700.01
09:58:57|46700.
09:58:58|46700.01
09:58:59|46700.
09:59:01|46700.
09:59:02|46700.
09:59:03|46702.3
09:59:04|46702.31
09:59:05|46702.31
09:59:06|46702.3
09:59:08|46703.36
09:59:08|46703.36
09:59:10|46704.81
09:59:11|46704.82
09:59:12|46704.83
09:59:13|46704.82
09:59:13|46704.82
09:59:15|46710.
09:59:15|46709.99
09:59:16|46709.99
09:59:17|46709.99
09:59:18|46709.99
09:59:19|46710.
09:59:21|46709.99
09:59:22|46709.99
09:59:23|46709.99
09:59:24|46709.99
09:59:25|46709.54
09:59:26|46709.55
09:59:27|46709.55
09:59:28|46709.54
09:59:29|46709.55
09:59:30|46709.54
09:59:32|46706.27
09:59:32|46706.27
09:59:34|46706.27
09:59:35|46700.81
09:59:36|46700.81
09:59:38|46700.8
09:59:39|46700.81
09:59:41|46696.27
09:59:42|46696.25
09:59:43|46696.25
09:59:44|46696.25
09:59:46|46696.26
09:59:47|46696.25
09:59:48|46696.25
09:59:49|46696.26
09:59:50|46696.26
09:59:51|46696.26
09:59:52|46686.98
09:59:53|46686.98
09:59:54|46686.51
09:59:56|46677.19
09:59:56|46677.19
09:59:57|46681.36
09:59:58|46682.5
09:59:59|46682.5
10:00:00|46682.5
10:00:01|46682.5
10:00:03|46682.5
10:00:04|46682.49
10:00:04|46682.5
10:00:06|46682.5
10:00:06|46682.5
10:00:07|46682.5
10:00:09|46682.5
10:00:10|46682.5
10:00:11|46682.49
10:00:12|46682.49
10:00:13|46682.49
10:00:14|46682.49
10:00:15|46682.49
10:00:16|46666.63
10:00:17|46666.63
10:00:18|46666.63
10:00:19|46666.63
10:00:20|46666.62
10:00:21|46666.63
10:00:22|46666.62
10:00:23|46666.62
10:00:24|46666.62
10:00:25|46663.71
10:00:26|46663.72
10:00:27|46663.71
10:00:28|46663.71
10:00:30|46660.6
10:00:31|46660.6
10:00:32|46652.69
10:00:33|46652.68
10:00:34|46651.01
10:00:35|46651.01
10:00:35|46651.
10:00:37|46649.37
10:00:38|46650.
10:00:39|46650.
10:00:39|46649.36
10:00:42|46649.37
10:00:42|46649.36
10:00:43|46649.36
10:00:45|46660.59
10:00:46|46660.59
10:00:47|46660.6
10:00:48|46660.59
10:00:49|46660.6
10:00:50|46660.6
10:00:51|46660.59
10:00:52|46663.01
10:00:52|46663.
10:00:53|46663.
10:00:55|46663.
10:00:56|46663.
10:00:57|46663.
10:00:57|46663.
10:00:59|46663.01
10:01:00|46663.
10:01:00|46663.
10:01:02|46663.
10:01:03|46668.5
10:01:04|46673.24
10:01:05|46673.24
10:01:06|46673.25
10:01:07|46673.25
10:01:07|46673.25
10:01:09|46675.5
10:01:11|46685.57
10:01:11|46685.58
10:01:13|46685.58
10:01:14|46685.57
10:01:15|46685.57
10:01:16|46685.57
10:01:17|46685.57
10:01:18|46685.57
10:01:19|46689.99
10:01:20|46689.99
10:01:21|46690.
10:01:22|46692.99
10:01:23|46695.51
10:01:24|46695.51
10:01:25|46697.24
10:01:26|46697.24
10:01:27|46697.24
10:01:28|46697.24
10:01:29|46697.24
10:01:30|46697.24
10:01:31|46697.24
10:01:32|46697.25
10:01:33|46697.24
10:01:34|46698.2
10:01:35|46699.99
10:01:36|46699.99
10:01:38|46699.99
10:01:38|46700.
10:01:40|46699.99
10:01:41|46699.99
10:01:42|46700.
10:01:44|46699.99
10:01:45|46699.99
10:01:47|46699.99
10:01:47|46700.
10:01:48|46699.99
10:01:50|46699.99
10:01:51|46693.93
10:01:52|46693.93
10:01:54|46693.93
10:01:54|46693.93
10:01:55|46692.18
10:01:56|46687.91
10:01:57|46686.63
10:01:58|46683.9
10:01:59|46683.9
10:02:00|46683.9
10:02:01|46683.9
10:02:03|46683.9
10:02:03|46683.9
10:02:04|46680.
10:02:05|46673.25
10:02:06|46673.25
10:02:07|46673.25
10:02:08|46673.26
10:02:09|46673.25
10:02:11|46671.64
10:02:12|46668.96
10:02:13|46668.47
10:02:15|46662.5
10:02:15|46661.99
10:02:17|46660.
10:02:18|46660.01
10:02:19|46660.
10:02:20|46660.
10:02:21|46660.
10:02:22|46660.01
10:02:23|46660.
10:02:24|46660.
10:02:25|46660.01
10:02:26|46660.
10:02:28|46660.01
10:02:29|46660.
10:02:30|46660.
10:02:31|46660.
10:02:31|46651.19
10:02:33|46651.19
10:02:34|46651.2
10:02:35|46651.19
10:02:35|46651.19
10:02:37|46651.17
10:02:39|46651.17
10:02:40|46651.17
10:02:41|46648.34
10:02:42|46642.98
10:02:44|46642.97
10:02:46|46642.97
10:02:46|46642.97
10:02:47|46642.97
10:02:48|46642.97
10:02:49|46642.97
10:02:50|46642.97
10:02:51|46651.
10:02:52|46650.99
10:02:53|46650.99
10:02:54|46650.99
10:02:56|46650.99
10:02:58|46650.99
10:02:58|46651.
10:02:59|46650.99
10:03:00|46650.99
10:03:01|46650.99
10:03:02|46650.99
10:03:03|46651.
10:03:04|46650.99
10:03:05|46650.99
10:03:06|46650.99
10:03:07|46650.99
10:03:08|46651.
10:03:09|46651.
10:03:10|46651.
10:03:12|46660.
10:03:12|46657.83
10:03:13|46654.51
10:03:16|46654.5
10:03:17|46654.5
10:03:18|46654.51
10:03:19|46654.5
10:03:19|46654.5
10:03:20|46654.5
10:03:22|46654.5
10:03:23|46654.49
10:03:23|46652.95
10:03:24|46651.
10:03:26|46649.46
10:03:27|46649.46
10:03:28|46649.46
10:03:28|46649.45
10:03:29|46646.54
10:03:30|46646.54
10:03:32|46646.54
10:03:33|46646.54
10:03:33|46646.53
10:03:35|46645.15
10:03:36|46645.15
10:03:36|46645.14
10:03:37|46645.14
10:03:39|46645.14
10:03:40|46645.14
10:03:42|46645.15
10:03:42|46645.14
10:03:44|46645.14
10:03:45|46645.15
10:03:47|46645.14
10:03:47|46645.14
10:03:49|46642.97
10:03:49|46642.98
10:03:50|46642.97
10:03:52|46642.98
10:03:53|46642.97
10:03:54|46642.97
10:03:55|46642.97
10:03:57|46640.53
10:03:58|46640.51
10:03:59|46640.51
10:04:00|46640.52
10:04:01|46640.52
10:04:01|46640.51
10:04:02|46634.4
10:04:04|46634.4
10:04:05|46634.39
10:04:06|46634.39
10:04:07|46634.4
10:04:08|46634.39
10:04:09|46634.4
10:04:10|46634.39
10:04:12|46634.39
10:04:13|46634.4
10:04:14|46634.39
10:04:15|46634.4
10:04:16|46633.81
10:04:17|46630.16
10:04:18|46629.63
10:04:19|46627.08
10:04:20|46627.09
10:04:21|46627.08
10:04:22|46627.09
10:04:22|46627.09
10:04:24|46627.09
10:04:24|46630.
10:04:26|46630.
10:04:27|46630.
10:04:28|46630.
10:04:29|46630.
10:04:31|46633.49
10:04:31|46633.49
10:04:32|46633.49
10:04:33|46633.49
10:04:34|46633.5
10:04:35|46633.5
10:04:37|46633.49
10:04:37|46633.5
10:04:38|46630.
10:04:40|46629.98
10:04:42|46629.98
10:04:43|46629.98
10:04:45|46629.97
10:04:45|46629.97
10:04:46|46629.98
10:04:48|46629.97
10:04:49|46629.97
10:04:49|46629.97
10:04:50|46629.97
10:04:51|46629.97
10:04:52|46629.97
10:04:53|46629.97
10:04:54|46629.98
10:04:55|46629.98
10:04:56|46629.98
10:04:57|46629.98
10:04:58|46629.98
10:04:59|46629.98
10:05:01|46629.98
10:05:01|46629.97
10:05:02|46629.97
10:05:04|46629.97
10:05:05|46629.97
10:05:06|46629.98
10:05:07|46629.97
10:05:07|46629.97
10:05:08|46629.97
10:05:10|46629.97
10:05:11|46629.97
10:05:11|46629.97
10:05:12|46629.98
10:05:13|46629.98
10:05:14|46629.98
10:05:15|46629.97
10:05:17|46629.98
10:05:18|46629.97
10:05:19|46629.97
10:05:19|46629.97
10:05:21|46629.98
10:05:21|46629.01
10:05:23|46629.01
10:05:23|46629.01
10:05:25|46629.01
10:05:25|46629.
10:05:26|46629.01
10:05:27|46629.01
10:05:29|46629.01
10:05:30|46629.
10:05:31|46629.
10:05:31|46629.01
10:05:32|46629.01
10:05:34|46629.01
10:05:34|46629.01
10:05:35|46634.98
10:05:36|46634.98
10:05:37|46634.97
10:05:39|46634.98
10:05:39|46634.97
10:05:40|46634.98
10:05:42|46634.97
10:05:43|46634.98
10:05:45|46639.99
10:05:46|46639.99
10:05:47|46640.47
10:05:48|46640.46
10:05:49|46640.46
10:05:49|46640.46
10:05:52|46640.47
10:05:52|46640.47
10:05:53|46640.47
10:05:54|46640.46
10:05:55|46640.46
10:05:56|46640.47
10:05:57|46640.46
10:05:58|46640.47
10:05:59|46640.47
10:06:00|46640.46
10:06:01|46640.47
10:06:02|46640.46
10:06:03|46640.47
10:06:04|46640.47
10:06:05|46640.46
10:06:06|46640.47
10:06:07|46640.47
10:06:08|46640.46
10:06:09|46640.46
10:06:10|46640.47
10:06:11|46640.46
10:06:12|46640.47
10:06:13|46640.46
10:06:14|46640.46
10:06:15|46640.49
10:06:16|46640.97
10:06:17|46644.31
10:06:18|46644.32
10:06:19|46644.32
10:06:20|46644.31
10:06:21|46644.32
10:06:22|46644.32
10:06:23|46644.32
10:06:24|46644.32
10:06:25|46644.31
10:06:26|46644.32
10:06:27|46644.31
10:06:28|46644.31
10:06:29|46644.32
10:06:30|46644.32
10:06:31|46644.32
10:06:32|46641.68
10:06:34|46641.69
10:06:35|46641.68
10:06:36|46641.68
10:06:37|46641.68
10:06:38|46641.69
10:06:39|46641.68
10:06:40|46641.68
10:06:41|46640.51
10:06:43|46640.48
10:06:44|46640.47
10:06:44|46640.47
10:06:47|46640.47
10:06:48|46640.47
10:06:49|46640.47
10:06:51|46640.48
10:06:51|46640.47
10:06:53|46640.46
10:06:54|46640.46
10:06:55|46640.46
10:06:56|46640.47
10:06:57|46640.46
10:06:58|46640.46
10:06:59|46640.46
10:07:00|46640.47
10:07:01|46640.46
10:07:02|46640.46
10:07:03|46640.46
10:07:04|46640.47
10:07:06|46640.47
10:07:07|46640.46
10:07:08|46640.47
10:07:09|46640.46
10:07:10|46640.47
10:07:11|46640.46
10:07:12|46640.46
10:07:13|46640.46
10:07:14|46640.46
10:07:15|46635.55
10:07:16|46626.53
10:07:18|46626.51
10:07:18|46626.5
10:07:20|46626.51
10:07:21|46626.51
10:07:21|46623.01
10:07:22|46620.09
10:07:23|46620.09
10:07:25|46615.87
10:07:26|46615.88
10:07:28|46615.88
10:07:28|46615.88
10:07:29|46615.87
10:07:30|46615.88
10:07:31|46615.88
10:07:32|46615.88
10:07:33|46615.87
10:07:34|46615.87
10:07:35|46615.88
10:07:36|46615.87
10:07:37|46615.88
10:07:39|46615.88
10:07:40|46615.87
10:07:41|46615.88
10:07:42|46615.88
10:07:43|46615.87
10:07:43|46615.87
10:07:46|46615.87
10:07:47|46615.87
10:07:48|46615.87
10:07:50|46615.87
10:07:51|46615.87
10:07:52|46615.88
10:07:54|46615.87
10:07:55|46615.88
10:07:55|46615.87
10:07:56|46615.88
10:07:57|46615.87
10:07:58|46615.87
10:07:59|46615.87
10:08:01|46615.87
10:08:01|46615.87
10:08:03|46615.88
10:08:03|46615.88
10:08:05|46615.87
10:08:05|46615.88
10:08:06|46615.87
10:08:07|46615.88
10:08:09|46615.88
10:08:10|46620.08
10:08:10|46620.1
10:08:11|46620.09
10:08:12|46620.09
10:08:14|46620.09
10:08:14|46620.1
10:08:16|46620.1
10:08:16|46620.1
10:08:17|46620.1
10:08:19|46620.1
10:08:20|46620.1
10:08:21|46620.09
10:08:21|46620.1
10:08:22|46620.09
10:08:23|46620.1
10:08:24|46620.1
10:08:25|46620.1
10:08:26|46620.09
10:08:28|46620.1
10:08:29|46620.09
10:08:29|46620.09
10:08:30|46620.09
10:08:31|46620.09
10:08:32|46620.09
10:08:34|46620.09
10:08:35|46620.09
10:08:35|46620.1
10:08:36|46620.1
10:08:38|46620.1
10:08:38|46620.09
10:08:40|46620.1
10:08:42|46625.99
10:08:43|46625.99
10:08:44|46626.
10:08:46|46625.99
10:08:46|46626.
10:08:47|46626.
10:08:48|46625.99
10:08:49|46626.
10:08:50|46626.
10:08:51|46626.
10:08:52|46626.
10:08:53|46625.99
10:08:54|46625.99
10:08:55|46626.
10:08:56|46626.
10:08:57|46625.99
10:08:58|46625.99
10:08:59|46625.99
10:09:00|46626.
10:09:01|46626.
10:09:02|46626.
10:09:03|46620.27
10:09:04|46620.15
10:09:05|46620.15
10:09:06|46620.14
10:09:07|46620.14
10:09:08|46620.14
10:09:09|46618.65
10:09:10|46618.66
10:09:11|46618.65
10:09:13|46618.66
10:09:14|46618.66
10:09:15|46618.65
10:09:16|46614.43
10:09:17|46614.43
10:09:19|46614.44
10:09:19|46614.43
10:09:20|46614.44
10:09:21|46614.43
10:09:22|46613.8
10:09:23|46613.8
10:09:24|46613.8
10:09:25|46613.8
10:09:26|46613.81
10:09:27|46613.8
10:09:28|46613.8
10:09:29|46613.81
10:09:30|46613.81
10:09:31|46613.8
10:09:33|46613.81
10:09:34|46613.81
10:09:35|46613.8
10:09:36|46613.8
10:09:37|46613.8
10:09:38|46613.81
10:09:38|46613.8
10:09:40|46613.81
10:09:42|46613.81
10:09:43|46613.81
10:09:43|46613.81
10:09:44|46613.8
10:09:45|46613.8
10:09:47|46613.8
10:09:48|46613.06
10:09:49|46613.05
10:09:51|46611.4
10:09:52|46611.39
10:09:54|46611.39
10:09:54|46611.4
10:09:55|46611.39
10:09:56|46611.39
10:09:57|46611.4
10:09:58|46611.39
10:09:59|46611.4
10:10:00|46611.39
10:10:01|46611.39
10:10:02|46611.39
10:10:04|46611.4
10:10:05|46616.71
10:10:06|46616.72
10:10:07|46616.71
10:10:08|46616.71
10:10:09|46616.71
10:10:10|46616.72
10:10:11|46616.72
10:10:12|46616.71
10:10:13|46616.71
10:10:14|46616.71
10:10:15|46616.72
10:10:16|46616.71
10:10:17|46616.72
10:10:18|46616.71
10:10:19|46616.72
10:10:20|46620.98
10:10:21|46626.
10:10:22|46627.52
10:10:24|46627.53
10:10:25|46627.53
10:10:26|46627.52
10:10:27|46627.52
10:10:28|46631.98
10:10:29|46639.37
10:10:30|46639.37
10:10:31|46639.37
10:10:32|46639.37
10:10:33|46639.38
10:10:34|46639.38
10:10:35|46639.37
10:10:36|46639.37
10:10:37|46639.37
10:10:38|46639.37
10:10:39|46639.37
10:10:41|46639.37
10:10:42|46639.38
10:10:44|46639.37
10:10:45|46639.37
10:10:47|46639.37
10:10:48|46639.38
10:10:49|46639.37
10:10:50|46639.38
10:10:51|46639.38
10:10:52|46639.37
10:10:54|46639.37
10:10:54|46639.37
10:10:55|46633.52
10:10:56|46633.51
10:10:58|46633.52
10:10:58|46633.51
10:11:00|46633.52
10:11:00|46633.52
10:11:01|46633.51
10:11:02|46633.52
10:11:04|46633.52
10:11:04|46634.72
10:11:06|46634.72
10:11:07|46634.71
10:11:08|46634.72
10:11:09|46634.72
10:11:10|46634.71
10:11:11|46634.72
10:11:12|46635.66
10:11:13|46635.65
10:11:14|46635.66
10:11:15|46635.65
10:11:16|46635.65
10:11:17|46635.65
10:11:18|46635.65
10:11:19|46635.65
10:11:20|46635.66
10:11:21|46635.66
10:11:22|46635.65
10:11:23|46635.65
10:11:24|46635.66
10:11:25|46635.66
10:11:26|46635.66
10:11:27|46635.65
10:11:28|46635.66
10:11:29|46635.66
10:11:30|46635.66
10:11:31|46635.65
10:11:32|46635.65
10:11:33|46635.66
10:11:34|46635.65
10:11:36|46635.66
10:11:37|46635.65
10:11:38|46635.66
10:11:39|46635.66
10:11:40|46635.65
10:11:40|46635.65
10:11:42|46635.65
10:11:42|46635.66
10:11:43|46635.66
10:11:44|46635.66
10:11:46|46635.65
10:11:47|46635.65
10:11:49|46635.65
10:11:49|46635.66
10:11:51|46635.65
10:11:52|46635.65
10:11:52|46635.65
10:11:54|46635.65
10:11:55|46629.48
10:11:56|46629.48
10:11:56|46629.01
10:11:59|46622.65
10:11:59|46622.65
10:12:01|46619.43
10:12:02|46619.42
10:12:03|46619.42
10:12:05|46619.43
10:12:05|46619.42
10:12:06|46619.42
10:12:07|46619.42
10:12:09|46619.43
10:12:10|46619.42
10:12:11|46619.43
10:12:12|46619.43
10:12:13|46619.42
10:12:14|46619.43
10:12:15|46619.42
10:12:17|46619.42
10:12:17|46619.42
10:12:18|46619.42
10:12:20|46619.42
10:12:20|46619.42
10:12:22|46619.42
10:12:23|46619.42
10:12:24|46619.43
10:12:24|46619.43
10:12:25|46619.42
10:12:27|46619.42
10:12:27|46619.42
10:12:28|46619.43
10:12:29|46619.43
10:12:31|46619.42
10:12:32|46619.42
10:12:33|46619.43
10:12:34|46619.43
10:12:35|46619.42
10:12:36|46619.43
10:12:37|46619.42
10:12:38|46619.43
10:12:39|46619.42
10:12:40|46619.42
10:12:41|46619.43
10:12:42|46619.43
10:12:43|46619.42
10:12:44|46619.43
10:12:45|46619.43
10:12:46|46619.43
10:12:47|46619.43
10:12:48|46619.43
10:12:49|46619.43
10:12:50|46619.43
10:12:51|46623.
10:12:52|46622.99
10:12:54|46622.99
10:12:55|46622.99
10:12:57|46623.
10:12:57|46623.
10:12:58|46623.
10:12:59|46629.48
10:13:00|46631.7
10:13:01|46633.49
10:13:02|46635.28
10:13:03|46635.28
10:13:04|46635.29
10:13:06|46635.28
10:13:07|46635.29
10:13:07|46635.29
10:13:09|46635.65
10:13:09|46635.75
10:13:11|46636.04
10:13:12|46636.04
10:13:13|46636.89
10:13:14|46639.36
10:13:15|46639.37
10:13:16|46639.36
10:13:17|46639.37
10:13:18|46639.36
10:13:19|46639.36
10:13:21|46639.36
10:13:22|46639.36
10:13:22|46637.5
10:13:23|46637.
10:13:24|46637.01
10:13:26|46637.
10:13:27|46637.
10:13:28|46636.56
10:13:28|46635.75
10:13:29|46635.76
10:13:30|46635.76
10:13:31|46635.75
10:13:32|46635.75
10:13:34|46635.75
10:13:34|46635.75
10:13:36|46635.75
10:13:37|46635.75
10:13:37|46635.75
10:13:39|46635.75
10:13:40|46635.76
10:13:40|46635.75
10:13:41|46635.76
10:13:43|46635.75
10:13:43|46635.75
10:13:44|46634.77
10:13:46|46634.78
10:13:46|46634.77
10:13:48|46634.78
10:13:49|46634.78
10:13:51|46636.
10:13:53|46639.36
10:13:53|46639.37
10:13:54|46639.37
10:13:55|46639.36
10:13:56|46639.36
10:13:57|46639.36
10:13:58|46638.81
10:13:59|46638.82
10:14:00|46638.82
10:14:02|46635.06
10:14:04|46635.06
10:14:04|46635.06
10:14:05|46635.05
10:14:07|46635.06
10:14:08|46635.05
10:14:09|46635.05
10:14:10|46635.05
10:14:11|46635.06
10:14:12|46635.05
10:14:14|46635.05
10:14:15|46635.05
10:14:16|46635.06
10:14:17|46635.06
10:14:18|46635.05
10:14:19|46635.05
10:14:20|46635.05
10:14:21|46635.05
10:14:22|46635.05
10:14:23|46635.06
10:14:24|46635.05
10:14:25|46635.06
10:14:26|46635.05
10:14:27|46635.05
10:14:28|46635.05
10:14:29|46635.05
10:14:30|46635.05
10:14:31|46635.06
10:14:32|46635.05
10:14:33|46635.05
10:14:34|46635.06
10:14:35|46635.06
10:14:36|46635.06
10:14:37|46635.06
10:14:38|46635.06
10:14:39|46635.05
10:14:40|46635.05
10:14:41|46635.06
10:14:42|46635.06
10:14:44|46635.06
10:14:44|46635.06
10:14:46|46635.05
10:14:47|46635.06
10:14:48|46635.05
10:14:49|46635.06
10:14:51|46639.34
10:14:52|46639.34
10:14:53|46639.34
10:14:54|46639.36
10:14:56|46639.35
10:14:56|46639.36
10:14:57|46639.35
10:14:58|46639.36
10:14:59|46639.36
10:15:00|46639.66
10:15:01|46639.66
10:15:02|46639.66
10:15:03|46639.66
10:15:05|46639.67
10:15:06|46639.67
10:15:07|46639.36
10:15:08|46638.53
10:15:09|46638.12
10:15:10|46638.13
10:15:10|46638.12
10:15:12|46638.12
10:15:13|46638.12
10:15:14|46638.12
10:15:14|46638.13
10:15:16|46638.13
10:15:17|46638.13
10:15:18|46638.12
10:15:19|46638.12
10:15:20|46638.12
10:15:21|46638.13
10:15:22|46638.13
10:15:23|46638.13
10:15:25|46638.12
10:15:26|46638.13
10:15:28|46638.12
10:15:28|46638.13
10:15:29|46638.12
10:15:30|46638.13
10:15:31|46638.12
10:15:32|46638.13
10:15:33|46638.12
10:15:35|46638.12
10:15:35|46638.12
10:15:37|46638.12
10:15:38|46638.13
10:15:39|46638.13
10:15:39|46638.12
10:15:41|46638.13
10:15:42|46638.12
10:15:43|46638.13
10:15:44|46638.
10:15:45|46638.
10:15:46|46638.01
10:15:47|46638.01
10:15:47|46638.01
10:15:49|46638.01
10:15:50|46638.01
10:15:51|46638.01
10:15:53|46637.72
10:15:53|46664.7
10:15:54|46664.7
10:15:55|46664.7
10:15:56|46662.75
10:15:58|46660.73
10:15:58|46660.73
10:15:59|46660.73
10:16:01|46660.73
10:16:02|46660.72
10:16:03|46660.73
10:16:05|46660.73
10:16:06|46664.71
10:16:07|46664.71
10:16:09|46664.71
10:16:10|46664.71
10:16:10|46664.71
10:16:11|46664.71
10:16:12|46664.71
10:16:14|46664.71
10:16:14|46664.71
10:16:15|46664.7
10:16:17|46664.71
10:16:17|46669.68
10:16:18|46669.87
10:16:20|46670.
10:16:20|46673.14
10:16:21|46677.27
10:16:23|46672.
10:16:24|46672.
10:16:25|46672.
10:16:25|46672.01
10:16:26|46672.01
10:16:27|46672.
10:16:28|46672.
10:16:29|46672.01
10:16:30|46672.
10:16:32|46672.
10:16:33|46672.
10:16:34|46672.01
10:16:34|46672.
10:16:36|46672.
10:16:37|46672.01
10:16:37|46672.01
10:16:38|46672.
10:16:40|46672.
10:16:41|46672.01
10:16:42|46672.01
10:16:43|46672.01
10:16:43|46672.01
10:16:45|46672.01
10:16:46|46662.67
10:16:47|46659.04
10:16:47|46659.96
10:16:49|46665.
10:16:49|46665.
10:16:51|46665.
10:16:52|46664.99
10:16:53|46664.99
10:16:54|46667.21
10:16:55|46667.21
10:16:56|46667.21
10:16:58|46667.21
10:16:58|46667.22
10:17:00|46667.21
10:17:01|46667.22
10:17:03|46667.21
10:17:04|46667.21
10:17:05|46667.22
10:17:06|46667.21
10:17:07|46667.21
10:17:09|46667.22
10:17:09|46667.22
10:17:11|46667.22
10:17:12|46667.21
10:17:13|46667.21
10:17:14|46667.21
10:17:15|46667.22
10:17:16|46667.21
10:17:17|46659.03
10:17:18|46650.
10:17:19|46649.06
10:17:20|46649.06
10:17:21|46649.06
10:17:22|46649.06
10:17:23|46649.06
10:17:24|46649.07
10:17:25|46649.07
10:17:26|46649.07
10:17:27|46649.07
10:17:28|46649.06
10:17:29|46649.06
10:17:30|46649.07
10:17:31|46649.07
10:17:32|46650.51
10:17:33|46650.53
10:17:34|46650.52
10:17:35|46650.53
10:17:36|46650.53
10:17:37|46650.52
10:17:38|46650.52
10:17:39|46650.53
10:17:40|46650.53
10:17:41|46650.52
10:17:42|46650.53
10:17:43|46650.52
10:17:44|46650.53
10:17:45|46650.53
10:17:46|46650.52
10:17:47|46650.53
10:17:48|46650.53
10:17:49|46652.38
10:17:50|46652.38
10:17:51|46652.37
10:17:52|46652.38
10:17:54|46652.46
10:17:55|46652.47
10:17:56|46652.47
10:17:57|46652.47
10:17:58|46652.47
10:17:59|46654.5
10:18:00|46654.5
10:18:01|46654.5
10:18:02|46664.99
10:18:03|46664.99
10:18:05|46665.
10:18:05|46665.
10:18:07|46664.23
10:18:08|46664.23
10:18:09|46664.23
10:18:10|46664.22
10:18:11|46664.22
10:18:12|46664.22
10:18:13|46664.22
10:18:14|46664.22
10:18:15|46664.22
10:18:16|46664.23
10:18:17|46664.23
10:18:18|46664.22
10:18:19|46663.65
10:18:20|46663.65
10:18:21|46663.64
10:18:22|46663.65
10:18:23|46663.65
10:18:24|46663.65
10:18:25|46663.65
10:18:26|46663.65
10:18:27|46663.64
10:18:28|46663.64
10:18:29|46663.65
10:18:31|46663.64
10:18:32|46663.64
10:18:33|46663.65
10:18:34|46663.64
10:18:36|46663.65
10:18:36|46663.64
10:18:38|46663.64
10:18:39|46661.89
10:18:40|46657.37
10:18:41|46655.31
10:18:42|46655.31
10:18:43|46655.31
10:18:44|46655.31
10:18:44|46655.3
10:18:46|46655.3
10:18:47|46655.31
10:18:48|46655.31
10:18:48|46655.31
10:18:50|46655.31
10:18:51|46655.31
10:18:52|46655.3
10:18:53|46655.3
10:18:55|46655.3
10:18:55|46655.3
10:18:56|46655.3
10:18:57|46655.31
10:18:58|46655.31
10:18:59|46655.31
10:19:00|46655.31
10:19:02|46655.3
10:19:03|46655.31
10:19:04|46657.11
10:19:05|46661.21
10:19:06|46661.21
10:19:07|46661.22
10:19:08|46661.21
10:19:09|46661.21
10:19:10|46661.21
10:19:11|46661.21
10:19:12|46661.21
10:19:14|46661.21
10:19:15|46661.22
10:19:15|46661.22
10:19:17|46661.22
10:19:17|46655.33
10:19:19|46655.33
10:19:19|46655.33
10:19:20|46655.33
10:19:21|46659.58
10:19:23|46659.58
10:19:23|46659.58
10:19:25|46659.58
10:19:26|46659.59
10:19:27|46659.59
10:19:28|46661.2
10:19:30|46661.2
10:19:31|46661.2
10:19:31|46661.21
10:19:32|46661.21
10:19:34|46661.21
10:19:35|46661.21
10:19:35|46661.21
10:19:37|46661.21
10:19:37|46661.2
10:19:38|46661.2
10:19:39|46661.2
10:19:41|46664.99
10:19:42|46664.99
10:19:42|46665.
10:19:43|46664.99
10:19:45|46665.
10:19:46|46664.99
10:19:46|46664.99
10:19:47|46664.99
10:19:49|46665.
10:19:49|46664.99
10:19:51|46664.99
10:19:51|46664.99
10:19:52|46664.99
10:19:53|46665.
10:19:55|46664.99
10:19:56|46664.99
10:19:58|46665.
10:20:00|46664.99
10:20:01|46664.99
10:20:03|46665.
10:20:03|46664.99
10:20:04|46665.
10:20:05|46665.
10:20:07|46665.
10:20:08|46665.
10:20:09|46665.
10:20:09|46665.
10:20:11|46664.99
10:20:12|46664.99
10:20:13|46664.99
10:20:14|46665.
10:20:15|46664.99
10:20:16|46664.99
10:20:17|46664.99
10:20:18|46665.
10:20:19|46665.
10:20:20|46665.
10:20:21|46665.
10:20:22|46668.5
10:20:22|46669.65
10:20:24|46669.65
10:20:26|46669.65
10:20:26|46669.66
10:20:27|46672.
10:20:29|46672.
10:20:30|46672.
10:20:30|46672.
10:20:31|46672.
10:20:33|46672.01
10:20:34|46672.
10:20:34|46675.26
10:20:36|46675.27
10:20:37|46675.27
10:20:38|46675.27
10:20:38|46675.27
10:20:39|46675.27
10:20:41|46675.26
10:20:41|46675.26
10:20:42|46675.26
10:20:44|46675.26
10:20:44|46679.99
10:20:45|46680.
10:20:46|46680.
10:20:47|46679.99
10:20:49|46679.99
10:20:49|46679.99
10:20:50|46679.99
10:20:51|46679.99
10:20:52|46679.99
10:20:54|46679.99
10:20:54|46680.
10:20:56|46679.99
10:20:58|46680.
10:20:58|46679.99
10:21:00|46675.26
10:21:01|46675.26
10:21:02|46675.27
10:21:04|46675.27
10:21:04|46675.26
10:21:05|46671.4
10:21:06|46671.41
10:21:08|46663.6
10:21:09|46661.51
10:21:10|46661.22
10:21:11|46653.09
10:21:12|46650.01
10:21:13|46650.01
10:21:14|46650.01
10:21:15|46650.
10:21:16|46650.
10:21:17|46650.
10:21:18|46650.
10:21:19|46650.
10:21:20|46650.01
10:21:21|46650.
10:21:22|46650.01
10:21:23|46650.
10:21:24|46650.01
10:21:25|46650.
10:21:26|46650.
10:21:27|46644.
10:21:28|46643.04
10:21:29|46643.03
10:21:30|46643.04
10:21:32|46643.04
10:21:33|46643.04
10:21:33|46643.03
10:21:35|46643.04
10:21:35|46643.03
10:21:37|46642.83
10:21:38|46639.36
10:21:39|46639.36
10:21:40|46639.36
10:21:40|46639.36
10:21:42|46639.36
10:21:43|46639.36
10:21:44|46639.36
10:21:45|46639.36
10:21:46|46636.41
10:21:46|46636.41
10:21:48|46636.41
10:21:49|46636.4
10:21:50|46636.41
10:21:50|46636.4
10:21:52|46636.41
10:21:53|46636.4
10:21:54|46636.41
10:21:54|46636.4
10:21:55|46636.41
10:21:58|46636.41
10:21:59|46636.41
10:22:00|46636.41
10:22:00|46636.41
10:22:02|46636.41
10:22:03|46643.03
10:22:04|46643.04
10:22:04|46643.03
10:22:06|46643.03
10:22:07|46637.01
10:22:08|46637.
10:22:09|46637.01
10:22:09|46637.01
10:22:11|46637.
10:22:11|46637.
10:22:13|46637.
10:22:14|46637.01
10:22:15|46643.03
10:22:15|46644.
10:22:17|46644.
10:22:18|46643.99
10:22:19|46644.
10:22:20|46643.99
10:22:21|46643.99
10:22:22|46644.
10:22:23|46644.
10:22:23|46644.
10:22:25|46643.99
10:22:26|46644.
10:22:27|46643.99
10:22:28|46643.99
10:22:28|46644.
10:22:31|46644.
10:22:31|46643.99
10:22:32|46644.
10:22:33|46643.99
10:22:34|46643.99
10:22:35|46644.
10:22:36|46644.
10:22:37|46644.
10:22:38|46643.99
10:22:39|46644.
10:22:40|46643.99
10:22:41|46643.99
10:22:42|46644.
10:22:43|46644.
10:22:44|46643.99
10:22:45|46643.99
10:22:46|46643.99
10:22:47|46643.99
10:22:48|46644.
10:22:49|46644.
10:22:50|46644.
10:22:51|46643.99
10:22:52|46644.
10:22:53|46644.
10:22:54|46643.99
10:22:55|46644.
10:22:56|46643.99
10:22:57|46643.99
10:22:59|46643.99
10:23:00|46644.
10:23:01|46643.99
10:23:02|46643.99
10:23:04|46643.99
10:23:04|46643.99
10:23:05|46644.
10:23:07|46643.99
10:23:08|46644.
10:23:09|46644.
10:23:09|46627.08
10:23:11|46627.09
10:23:12|46629.06
10:23:13|46629.06
10:23:13|46629.06
10:23:15|46629.06
10:23:16|46633.49
10:23:17|46633.49
10:23:17|46620.75
10:23:19|46620.75
10:23:19|46620.74
10:23:21|46620.74
10:23:21|46620.75
10:23:23|46620.75
10:23:24|46620.74
10:23:25|46620.75
10:23:25|46620.74
10:23:26|46620.75
10:23:27|46622.96
10:23:29|46625.17
10:23:30|46625.16
10:23:31|46625.16
10:23:32|46625.16
10:23:33|46624.29
10:23:34|46622.97
10:23:35|46622.96
10:23:37|46620.
10:23:38|46620.
10:23:39|46620.01
10:23:40|46611.
10:23:41|46613.39
10:23:42|46613.39
10:23:43|46613.38
10:23:44|46613.38
10:23:45|46613.39
10:23:46|46613.39
10:23:47|46613.39
10:23:48|46613.39
10:23:49|46613.39
10:23:50|46613.39
10:23:51|46613.38
10:23:52|46613.39
10:23:53|46613.39
10:23:54|46613.38
10:23:55|46613.39
10:23:56|46613.39
10:23:57|46613.38
10:23:58|46613.39
10:24:00|46609.07
10:24:01|46603.51
10:24:02|46603.51
10:24:02|46603.51
10:24:04|46603.51
10:24:04|46603.51
10:24:05|46603.5
10:24:07|46590.59
10:24:08|46587.85
10:24:09|46581.86
10:24:11|46588.
10:24:11|46588.
10:24:13|46588.
10:24:14|46587.99
10:24:15|46588.
10:24:17|46588.
10:24:17|46587.99
10:24:18|46587.99
10:24:19|46588.
10:24:20|46588.
10:24:21|46587.99
10:24:22|46587.99
10:24:24|46588.
10:24:25|46588.
10:24:26|46587.99
10:24:27|46588.
10:24:27|46587.99
10:24:29|46588.
10:24:30|46587.99
10:24:31|46588.
10:24:32|46587.99
10:24:34|46587.99
10:24:34|46587.99
10:24:35|46587.99
10:24:36|46587.99
10:24:37|46587.99
10:24:38|46591.49
10:24:40|46600.4
10:24:41|46600.39
10:24:42|46600.4
10:24:43|46600.4
10:24:44|46600.4
10:24:45|46600.39
10:24:46|46600.4
10:24:47|46600.39
10:24:47|46598.58
10:24:48|46598.58
10:24:50|46593.3
10:24:51|46593.29
10:24:52|46593.3
10:24:53|46593.29
10:24:54|46593.3
10:24:55|46593.29
10:24:56|46593.29
10:24:57|46593.29
10:24:58|46593.3
10:24:59|46602.27
10:25:00|46602.28
10:25:02|46602.
10:25:03|46600.63
10:25:03|46598.5
10:25:05|46598.51
10:25:06|46596.06
10:25:08|46596.05
10:25:08|46596.06
10:25:09|46596.06
10:25:12|46596.05
10:25:12|46596.05
10:25:13|46596.05
10:25:14|46596.05
10:25:15|46596.05
10:25:16|46596.06
10:25:17|46596.05
10:25:18|46596.05
10:25:19|46596.06
10:25:20|46596.06
10:25:21|46596.05
10:25:22|46596.06
10:25:23|46596.05
10:25:24|46594.74
10:25:25|46594.73
10:25:26|46594.73
10:25:27|46594.37
10:25:28|46594.38
10:25:29|46594.37
10:25:30|46594.37
10:25:31|46594.38
10:25:32|46594.38
10:25:33|46594.37
10:25:34|46594.37
10:25:35|46594.2
10:25:36|46594.21
10:25:37|46594.2
10:25:38|46594.21
10:25:39|46594.2
10:25:40|46594.2
10:25:41|46594.2
10:25:42|46594.21
10:25:43|46594.21
10:25:44|46594.2
10:25:45|46592.02
10:25:46|46591.49
10:25:47|46591.51
10:25:48|46591.51
10:25:49|46591.5
10:25:51|46591.51
10:25:51|46591.5
10:25:54|46591.5
10:25:55|46591.5
10:25:56|46591.5
10:25:57|46591.5
10:25:58|46591.5
10:25:59|46591.5
10:26:00|46591.5
10:26:02|46591.51
10:26:03|46591.5
10:26:04|46591.5
10:26:05|46590.
10:26:06|46584.5
10:26:07|46584.51
10:26:09|46584.5
10:26:10|46587.98
10:26:10|46587.98
10:26:12|46587.98
10:26:12|46587.99
10:26:13|46587.99
10:26:14|46587.98
10:26:16|46587.98
10:26:16|46587.98
10:26:18|46587.98
10:26:20|46585.38
10:26:21|46584.68
10:26:22|46584.68
10:26:24|46584.67
10:26:25|46584.68
10:26:26|46584.67
10:26:27|46584.68
10:26:28|46584.67
10:26:29|46584.67
10:26:30|46584.67
10:26:31|46584.68
10:26:33|46584.67
10:26:33|46584.67
10:26:35|46584.67
10:26:37|46584.68
10:26:38|46584.67
10:26:39|46584.68
10:26:40|46584.68
10:26:41|46584.68
10:26:42|46584.67
10:26:43|46584.67
10:26:44|46584.68
10:26:45|46584.68
10:26:46|46584.68
10:26:47|46589.22
10:26:48|46589.22
10:26:49|46589.22
10:26:50|46589.22
10:26:51|46589.22
10:26:52|46589.23
10:26:53|46584.69
10:26:54|46584.69
10:26:55|46584.69
10:26:56|46584.69
10:26:57|46584.68
10:26:58|46584.69
10:26:59|46584.69
10:27:00|46584.69
10:27:01|46584.69
10:27:03|46584.68
10:27:03|46584.68
10:27:06|46584.69
10:27:06|46584.69
10:27:07|46592.82
10:27:09|46592.83
10:27:09|46592.83
10:27:12|46592.83
10:27:13|46592.82
10:27:14|46592.82
10:27:15|46592.83
10:27:17|46592.83
10:27:17|46592.82
10:27:19|46592.83
10:27:20|46592.82
10:27:21|46592.82
10:27:21|46592.83
10:27:22|46589.77
10:27:23|46584.67
10:27:24|46584.67
10:27:25|46584.68
10:27:26|46584.67
10:27:27|46584.67
10:27:28|46584.67
10:27:29|46584.67
10:27:30|46584.68
10:27:31|46584.67
10:27:32|46584.67
10:27:34|46584.67
10:27:34|46584.67
10:27:35|46584.67
10:27:37|46584.67
10:27:37|46584.68
10:27:39|46584.68
10:27:40|46584.67
10:27:41|46584.67
10:27:42|46584.67
10:27:43|46584.68
10:27:44|46584.67
10:27:45|46584.67
10:27:46|46584.5
10:27:47|46583.98
10:27:48|46583.99
10:27:49|46583.98
10:27:50|46583.99
10:27:51|46583.98
10:27:52|46583.98
10:27:53|46583.99
10:27:54|46583.99
10:27:55|46587.16
10:27:56|46588.1
10:27:57|46588.58
10:27:58|46593.32
10:27:59|46593.32
10:28:00|46593.32
10:28:01|46593.31
10:28:02|46593.32
10:28:04|46593.31
10:28:05|46593.31
10:28:06|46593.31
10:28:08|46593.32
10:28:08|46593.32
10:28:11|46593.32
10:28:11|46593.31
10:28:12|46592.81
10:28:14|46589.25
10:28:15|46589.24
10:28:15|46589.25
10:28:17|46589.25
10:28:17|46589.25
10:28:19|46589.24
10:28:20|46589.24
10:28:21|46589.25
10:28:22|46589.24
10:28:23|46589.24
10:28:24|46589.24
10:28:25|46589.24
10:28:26|46589.24
10:28:27|46589.24
10:28:27|46589.25
10:28:29|46589.25
10:28:30|46589.25
10:28:31|46588.1
10:28:32|46584.67
10:28:33|46584.66
10:28:34|46584.67
10:28:34|46584.67
10:28:36|46584.5
10:28:38|46584.51
10:28:38|46583.98
10:28:39|46582.11
10:28:40|46571.63
10:28:41|46571.62
10:28:42|46573.65
10:28:43|46573.65
10:28:44|46573.64
10:28:45|46573.65
10:28:46|46573.64
10:28:47|46573.65
10:28:48|46573.65
10:28:49|46573.65
10:28:50|46573.65
10:28:51|46573.65
10:28:53|46573.65
10:28:54|46573.64
10:28:55|46573.64
10:28:56|46573.65
10:28:57|46573.65
10:28:58|46573.66
10:28:59|46573.66
10:29:00|46573.67
10:29:00|46573.66
10:29:02|46573.66
10:29:03|46573.66
10:29:03|46573.66
10:29:05|46573.67
10:29:06|46573.67
10:29:07|46573.67
10:29:08|46573.67
10:29:09|46573.67
10:29:09|46573.67
10:29:11|46573.67
10:29:13|46573.66
10:29:14|46573.67
10:29:15|46573.66
10:29:15|46573.67
10:29:16|46573.66
10:29:17|46573.67
10:29:19|46573.66
10:29:20|46573.66
10:29:21|46556.72
10:29:22|46556.72
10:29:23|46556.72
10:29:24|46556.72
10:29:25|46556.72
10:29:26|46556.72
10:29:27|46556.72
10:29:28|46556.71
10:29:29|46556.72
10:29:30|46556.72
10:29:31|46556.72
10:29:32|46566.98
10:29:33|46566.99
10:29:34|46566.98
10:29:35|46566.98
10:29:37|46566.99
10:29:37|46566.99
10:29:38|46566.98
10:29:39|46566.98
10:29:40|46566.99
10:29:41|46566.98
10:29:43|46566.98
10:29:44|46566.98
10:29:44|46566.99
10:29:46|46566.98
10:29:47|46566.98
10:29:47|46566.98
10:29:48|46566.99
10:29:49|46566.99
10:29:50|46566.98
10:29:52|46566.98
10:29:52|46566.98
10:29:53|46566.99
10:29:54|46566.98
10:29:56|46566.99
10:29:57|46566.98
10:29:58|46566.98
10:29:59|46566.98
10:30:00|46566.98
10:30:01|46566.98
10:30:02|46566.99
10:30:03|46566.98
10:30:04|46566.98
10:30:05|46566.98
10:30:05|46566.98
10:30:07|46566.98
10:30:09|46566.98
10:30:09|46566.99
10:30:10|46566.99
10:30:11|46566.99
10:30:12|46566.99
10:30:13|46566.99
10:30:14|46566.98
10:30:15|46566.98
10:30:16|46566.99
10:30:17|46566.99
10:30:18|46580.
10:30:19|46585.66
10:30:20|46585.66
10:30:21|46585.65
10:30:22|46585.66
10:30:23|46585.65
10:30:24|46585.65
10:30:25|46585.66
10:30:26|46585.66
10:30:27|46585.66
10:30:28|46585.66
10:30:29|46585.66
10:30:31|46585.65
10:30:31|46585.66
10:30:32|46585.65
10:30:33|46585.65
10:30:34|46585.66
10:30:35|46585.66
10:30:36|46585.66
10:30:38|46589.5
10:30:38|46589.52
10:30:39|46589.52
10:30:41|46589.51
10:30:43|46590.34
10:30:44|46590.34
10:30:44|46590.33
10:30:45|46590.34
10:30:47|46590.33
10:30:47|46590.33
10:30:48|46590.33
10:30:50|46590.33
10:30:50|46590.33
10:30:51|46573.68
10:30:52|46571.13
10:30:53|46561.2
10:30:55|46561.19
10:30:55|46561.19
10:30:57|46561.2
10:30:57|46561.2
10:30:59|46561.2
10:30:59|46561.19
10:31:00|46561.19
10:31:01|46561.19
10:31:02|46560.
10:31:04|46560.
10:31:04|46559.29
10:31:06|46556.72
10:31:07|46556.71
10:31:09|46553.01
10:31:10|46553.
10:31:11|46552.36
10:31:12|46552.36
10:31:13|46552.36
10:31:14|46550.01
10:31:15|46550.01
10:31:17|46550.01
10:31:18|46550.01
10:31:19|46550.01
10:31:20|46550.01
10:31:21|46550.01
10:31:22|46550.01
10:31:23|46550.01
10:31:24|46555.5
10:31:25|46555.51
10:31:26|46555.5
10:31:27|46555.5
10:31:28|46555.5
10:31:29|46555.5
10:31:30|46555.51
10:31:31|46555.51
10:31:32|46555.5
10:31:33|46555.51
10:31:34|46554.99
10:31:35|46552.36
10:31:36|46552.36
10:31:37|46552.
10:31:38|46552.01
10:31:40|46552.01
10:31:42|46552.
10:31:42|46552.
10:31:43|46550.61
10:31:44|46550.62
10:31:45|46550.61
10:31:46|46550.61
10:31:47|46550.61
10:31:48|46550.01
10:31:49|46548.45
10:31:50|46548.44
10:31:51|46548.41
10:31:52|46548.45
10:31:53|46548.45
10:31:54|46548.45
10:31:55|46548.44
10:31:56|46548.45
10:31:57|46549.5
10:31:59|46549.5
10:31:59|46549.49
10:32:00|46549.49
10:32:01|46549.49
10:32:02|46549.5
10:32:03|46549.49
10:32:04|46551.98
10:32:05|46551.99
10:32:07|46551.98
10:32:09|46551.98
10:32:10|46551.98
10:32:12|46551.99
10:32:12|46551.99
10:32:14|46551.98
10:32:15|46551.98
10:32:16|46551.99
10:32:17|46551.99
10:32:18|46558.96
10:32:19|46558.97
10:32:20|46558.97
10:32:21|46558.97
10:32:22|46558.96
10:32:23|46559.99
10:32:24|46559.99
10:32:25|46559.99
10:32:26|46559.99
10:32:27|46570.49
10:32:28|46570.49
10:32:29|46570.5
10:32:30|46570.49
10:32:31|46570.49
10:32:32|46570.49
10:32:33|46570.49
10:32:34|46570.5
10:32:35|46570.49
10:32:36|46570.5
10:32:37|46570.49
10:32:38|46570.49
10:32:39|46570.5
10:32:41|46570.49
10:32:42|46570.5
10:32:43|46570.98
10:32:44|46571.
10:32:45|46571.01
10:32:46|46572.83
10:32:47|46572.83
10:32:48|46572.82
10:32:49|46572.83
10:32:50|46572.84
10:32:51|46574.14
10:32:53|46574.44
10:32:53|46584.5
10:32:54|46584.49
10:32:55|46584.49
10:32:56|46584.49
10:32:57|46584.49
10:32:58|46584.49
10:32:59|46584.49
10:33:01|46582.16
10:33:02|46582.14
10:33:02|46582.15
10:33:04|46582.15
10:33:04|46582.15
10:33:05|46582.14
10:33:07|46582.15
10:33:08|46582.15
10:33:09|46582.14
10:33:10|46582.14
10:33:11|46582.14
10:33:13|46582.15
10:33:13|46582.14
10:33:14|46582.14
10:33:15|46582.14
10:33:16|46582.15
10:33:18|46582.14
10:33:18|46582.15
10:33:19|46582.15
10:33:21|46582.15
10:33:22|46582.15
10:33:23|46582.14
10:33:24|46582.15
10:33:25|46580.01
10:33:26|46580.01
10:33:27|46580.
10:33:28|46580.
10:33:29|46580.
10:33:30|46580.01
10:33:31|46580.
10:33:32|46584.3
10:33:33|46584.31
10:33:34|46584.3
10:33:35|46582.52
10:33:36|46582.52
10:33:37|46581.
10:33:38|46581.01
10:33:39|46581.01
10:33:40|46581.
10:33:41|46581.
10:33:42|46581.
10:33:43|46581.
10:33:45|46581.01
10:33:46|46581.
10:33:47|46581.
10:33:48|46581.
10:33:49|46581.
10:33:50|46581.01
10:33:51|46581.01
10:33:52|46581.
10:33:53|46581.
10:33:54|46581.01
10:33:56|46581.
10:33:56|46581.
10:33:58|46581.
10:33:59|46581.01
10:34:00|46581.01
10:34:01|46581.01
10:34:02|46581.
10:34:03|46581.01
10:34:04|46581.
10:34:05|46581.
10:34:06|46581.
10:34:07|46581.
10:34:08|46581.
10:34:09|46581.
10:34:10|46581.01
10:34:12|46581.01
10:34:13|46581.
10:34:14|46581.01
10:34:15|46581.
10:34:15|46581.01
10:34:17|46581.
10:34:18|46581.01
10:34:19|46581.
10:34:20|46581.
10:34:21|46581.
10:34:21|46581.01
10:34:23|46581.01
10:34:24|46581.01
10:34:25|46581.01
10:34:25|46581.01
10:34:27|46581.
10:34:28|46581.01
10:34:28|46581.01
10:34:30|46581.
10:34:31|46582.52
10:34:32|46582.51
10:34:33|46582.52
10:34:34|46582.52
10:34:35|46582.51
10:34:36|46582.52
10:34:37|46582.51
10:34:37|46582.52
10:34:38|46582.51
10:34:41|46582.51
10:34:41|46582.52
10:34:42|46582.52
10:34:43|46582.52
10:34:44|46582.52
10:34:45|46582.51
10:34:46|46582.52
10:34:47|46582.51
10:34:48|46582.51
10:34:49|46582.51
10:34:50|46582.51
10:34:51|46582.52
10:34:52|46582.51
10:34:53|46582.52
10:34:54|46582.51
10:34:55|46582.51
10:34:56|46582.51
10:34:57|46582.52
10:34:58|46582.51
10:35:00|46582.52
10:35:01|46582.51
10:35:02|46582.51
10:35:03|46582.51
10:35:03|46582.51
10:35:05|46582.52
10:35:05|46582.51
10:35:07|46582.51
10:35:08|46577.51
10:35:09|46573.7
10:35:10|46573.71
10:35:11|46573.7
10:35:12|46573.71
10:35:14|46573.7
10:35:15|46573.7
10:35:16|46573.71
10:35:16|46573.71
10:35:18|46573.7
10:35:20|46573.7
10:35:21|46570.
10:35:22|46564.57
10:35:22|46564.57
10:35:24|46564.57
10:35:25|46563.5
10:35:25|46563.5
10:35:26|46563.5
10:35:27|46563.5
10:35:28|46563.5
10:35:30|46563.5
10:35:30|46563.5
10:35:32|46563.51
10:35:32|46563.5
10:35:34|46563.51
10:35:34|46563.5
10:35:36|46563.5
10:35:37|46563.5
10:35:37|46563.96
10:35:38|46563.96
10:35:39|46564.57
10:35:40|46564.56
10:35:42|46564.57
10:35:43|46564.56
10:35:43|46564.56
10:35:45|46564.57
10:35:46|46564.56
10:35:46|46564.57
10:35:48|46564.56
10:35:48|46564.56
10:35:50|46564.56
10:35:50|46564.56
10:35:52|46564.57
10:35:52|46564.56
10:35:54|46564.56
10:35:54|46564.57
10:35:56|46564.56
10:35:56|46564.57
10:35:58|46564.6
10:35:59|46564.6
10:36:00|46564.6
10:36:01|46564.99
10:36:02|46565.
10:36:03|46564.99
10:36:04|46564.99
10:36:05|46565.
10:36:06|46564.99
10:36:07|46564.99
10:36:08|46565.
10:36:09|46564.99
10:36:10|46564.99
10:36:11|46565.
10:36:13|46565.
10:36:14|46564.99
10:36:16|46565.
10:36:18|46564.99
10:36:18|46564.99
10:36:19|46564.99
10:36:21|46564.99
10:36:23|46564.99
10:36:23|46564.99
10:36:24|46564.99
10:36:25|46564.99
10:36:26|46565.
10:36:27|46564.99
10:36:28|46564.99
10:36:29|46564.99
10:36:30|46565.
10:36:31|46564.99
10:36:32|46564.99
10:36:33|46565.
10:36:34|46564.99
10:36:35|46565.
10:36:36|46564.99
10:36:37|46564.99
10:36:38|46565.
10:36:39|46565.
10:36:40|46565.
10:36:42|46565.
10:36:43|46564.99
10:36:45|46564.99
10:36:45|46565.
10:36:46|46565.
10:36:47|46564.99
10:36:48|46564.99
10:36:49|46564.99
10:36:50|46564.99
10:36:51|46574.52
10:36:53|46574.52
10:36:54|46574.51
10:36:54|46576.6
10:36:56|46576.6
10:36:57|46576.59
10:36:57|46576.6
10:36:59|46576.59
10:37:00|46576.6
10:37:01|46576.59
10:37:02|46576.59
10:37:03|46576.6
10:37:04|46576.59
10:37:05|46576.6
10:37:06|46576.6
10:37:07|46576.09
10:37:08|46576.09
10:37:09|46576.09
10:37:10|46576.1
10:37:11|46576.1
10:37:13|46576.09
10:37:15|46576.09
10:37:16|46576.1
10:37:17|46576.1
10:37:18|46576.1
10:37:19|46580.
10:37:20|46580.
10:37:21|46580.
10:37:22|46579.99
10:37:23|46580.
10:37:23|46580.
10:37:24|46579.99
10:37:25|46580.
10:37:27|46579.99
10:37:29|46582.52
10:37:29|46582.52
10:37:30|46582.52
10:37:31|46582.52
10:37:32|46582.52
10:37:33|46582.52
10:37:34|46582.52
10:37:35|46582.51
10:37:36|46582.52
10:37:37|46582.52
10:37:39|46584.08
10:37:40|46584.49
10:37:41|46584.49
10:37:42|46584.49
10:37:44|46589.17
10:37:44|46589.17
10:37:45|46589.17
10:37:46|46589.17
10:37:47|46589.17
10:37:48|46589.17
10:37:49|46589.17
10:37:50|46589.16
10:37:51|46589.16
10:37:52|46589.16
10:37:54|46589.17
10:37:55|46589.16
10:37:56|46589.16
10:37:56|46590.
10:37:57|46589.99
10:38:00|46590.
10:38:00|46590.
10:38:01|46590.
10:38:02|46590.04
10:38:03|46590.04
10:38:04|46590.05
10:38:05|46590.04
10:38:06|46590.04
10:38:07|46590.04
10:38:08|46590.04
10:38:09|46590.04
10:38:10|46590.04
10:38:11|46590.05
10:38:12|46590.44
10:38:14|46591.28
10:38:15|46592.68
10:38:16|46592.68
10:38:18|46592.68
10:38:18|46592.69
10:38:19|46592.69
10:38:20|46592.68
10:38:22|46592.68
10:38:23|46592.68
10:38:24|46592.69
10:38:25|46592.68
10:38:26|46592.68
10:38:27|46592.69
10:38:28|46592.68
10:38:29|46592.68
10:38:30|46592.68
10:38:32|46592.69
10:38:32|46592.68
10:38:34|46592.69
10:38:34|46592.68
10:38:36|46592.68
10:38:36|46592.69
10:38:37|46585.41
10:38:39|46584.5
10:38:40|46584.51
10:38:41|46581.
10:38:42|46581.
10:38:42|46580.91
10:38:44|46580.9
10:38:44|46580.91
10:38:45|46580.91
10:38:46|46580.9
10:38:47|46580.91
10:38:48|46580.9
10:38:49|46580.9
10:38:51|46580.91
10:38:51|46580.91
10:38:52|46580.9
10:38:54|46580.91
10:38:55|46580.9
10:38:56|46580.91
10:38:57|46580.9
10:38:58|46580.91
10:38:59|46580.91
10:39:00|46580.9
10:39:01|46580.91
10:39:03|46580.91
10:39:04|46580.91
10:39:05|46580.91
10:39:06|46580.9
10:39:07|46580.9
10:39:08|46580.91
10:39:09|46580.91
10:39:10|46580.91
10:39:10|46580.9
10:39:11|46580.91
10:39:13|46584.35
10:39:14|46584.35
10:39:15|46584.35
10:39:16|46584.35
10:39:17|46584.34
10:39:18|46584.35
10:39:20|46584.34
10:39:20|46584.35
10:39:21|46584.34
10:39:22|46584.34
10:39:23|46584.34
10:39:24|46584.34
10:39:27|46584.34
10:39:27|46584.35
10:39:28|46584.39
10:39:29|46584.41
10:39:30|46590.11
10:39:31|46590.11
10:39:32|46590.12
10:39:33|46590.11
10:39:34|46590.11
10:39:35|46590.11
10:39:36|46590.11
10:39:38|46590.11
10:39:38|46590.11
10:39:39|46590.12
10:39:41|46590.11
10:39:42|46590.11
10:39:43|46590.11
10:39:44|46590.11
10:39:45|46590.12
10:39:46|46590.11
10:39:47|46590.12
10:39:48|46590.12
10:39:49|46590.11
10:39:50|46590.11
10:39:51|46590.11
10:39:52|46590.11
10:39:53|46590.11
10:39:54|46590.11
10:39:55|46590.12
10:39:56|46590.12
10:39:57|46590.12
10:39:58|46590.11
10:39:59|46590.11
10:40:00|46590.12
10:40:01|46590.12
10:40:02|46590.12
10:40:03|46590.12
10:40:04|46590.12
10:40:05|46590.12
10:40:06|46590.11
10:40:07|46590.11
10:40:08|46588.91
10:40:09|46584.32
10:40:10|46584.32
10:40:11|46584.31
10:40:12|46584.32
10:40:13|46584.31
10:40:14|46584.31
10:40:16|46584.32
10:40:17|46584.32
10:40:18|46584.32
10:40:19|46584.32
10:40:20|46584.31
10:40:21|46584.31
10:40:22|46584.31
10:40:23|46584.32
10:40:25|46588.
10:40:26|46588.
10:40:27|46588.
10:40:29|46588.
10:40:29|46588.
10:40:31|46587.99
10:40:32|46587.99
10:40:33|46587.99
10:40:34|46587.99
10:40:35|46587.99
10:40:36|46587.99
10:40:37|46588.
10:40:38|46587.99
10:40:39|46587.99
10:40:40|46587.99
10:40:41|46588.
10:40:42|46588.
10:40:43|46587.99
10:40:44|46587.99
10:40:45|46587.99
10:40:46|46588.
10:40:47|46587.99
10:40:48|46587.99
10:40:49|46588.
10:40:50|46590.11
10:40:51|46590.11
10:40:52|46590.11
10:40:53|46590.12
10:40:54|46590.12
10:40:55|46590.11
10:40:56|46594.36
10:40:57|46594.36
10:40:58|46594.36
10:40:59|46594.37
10:41:00|46594.37
10:41:01|46594.36
10:41:02|46594.36
10:41:04|46594.37
10:41:04|46594.36
10:41:05|46594.37
10:41:07|46594.37
10:41:08|46594.37
10:41:09|46598.49
10:41:10|46598.49
10:41:11|46598.49
10:41:12|46598.49
10:41:13|46598.49
10:41:14|46598.5
10:41:15|46598.49
10:41:17|46598.49
10:41:18|46598.49
10:41:19|46598.5
10:41:19|46598.49
10:41:20|46598.49
10:41:22|46598.49
10:41:23|46598.49
10:41:24|46598.49
10:41:25|46598.49
10:41:27|46598.5
10:41:27|46598.49
10:41:28|46598.49
10:41:29|46598.49
10:41:30|46598.5
10:41:31|46598.5
10:41:33|46598.49
10:41:34|46598.49
10:41:34|46598.49
10:41:36|46598.5
10:41:37|46598.49
10:41:38|46598.49
10:41:39|46598.49
10:41:40|46598.49
10:41:42|46598.5
10:41:43|46598.5
10:41:43|46598.49
10:41:44|46598.49
10:41:45|46598.49
10:41:47|46598.49
10:41:47|46598.49
10:41:49|46598.49
10:41:49|46598.5
10:41:51|46595.01
10:41:52|46595.
10:41:52|46595.
10:41:53|46595.01
10:41:55|46595.01
10:41:55|46595.
10:41:57|46595.01
10:41:57|46595.01
10:41:59|46595.
10:42:00|46595.01
10:42:01|46595.
10:42:02|46595.
10:42:03|46595.
10:42:04|46595.
10:42:05|46591.51
10:42:06|46591.5
10:42:07|46591.5
10:42:08|46591.51
10:42:09|46591.5
10:42:10|46591.1
10:42:11|46591.09
10:42:13|46591.09
10:42:13|46591.09
10:42:14|46591.09
10:42:16|46591.1
10:42:17|46591.09
10:42:18|46591.09
10:42:20|46591.09
10:42:21|46591.1
10:42:22|46591.09
10:42:23|46591.09
10:42:24|46591.09
10:42:25|46591.1
10:42:27|46591.09
10:42:28|46591.09
10:42:29|46591.09
10:42:30|46591.09
10:42:31|46591.09
10:42:32|46591.09
10:42:33|46591.09
10:42:34|46591.1
10:42:35|46591.09
10:42:36|46591.1
10:42:37|46591.1
10:42:38|46591.09
10:42:38|46574.01
10:42:40|46574.01
10:42:41|46574.
10:42:42|46574.01
10:42:43|46574.01
10:42:44|46574.01
10:42:45|46574.01
10:42:46|46574.
10:42:46|46574.
10:42:47|46574.01
10:42:48|46574.
10:42:51|46574.01
10:42:51|46574.01
10:42:52|46574.
10:42:53|46574.01
10:42:54|46574.
10:42:55|46574.
10:42:56|46574.01
10:42:57|46574.
10:42:58|46574.
10:42:59|46574.01
10:43:00|46574.01
10:43:01|46574.01
10:43:02|46574.
10:43:03|46574.
10:43:04|46574.
10:43:05|46574.01
10:43:06|46574.01
10:43:07|46574.
10:43:08|46574.
10:43:09|46574.
10:43:10|46574.01
10:43:11|46574.
10:43:12|46574.
10:43:13|46574.
10:43:14|46574.01
10:43:15|46574.01
10:43:16|46574.01
10:43:18|46574.01
10:43:20|46574.
10:43:20|46574.
10:43:21|46574.01
10:43:23|46574.
10:43:23|46574.
10:43:24|46574.01
10:43:26|46585.6
10:43:28|46585.59
10:43:28|46585.59
10:43:30|46586.4
10:43:31|46591.51
10:43:32|46591.51
10:43:33|46591.51
10:43:34|46591.5
10:43:35|46591.5
10:43:36|46591.53
10:43:37|46593.05
10:43:38|46593.47
10:43:39|46593.47
10:43:40|46593.47
10:43:41|46593.47
10:43:43|46593.47
10:43:44|46593.48
10:43:45|46593.89
10:43:46|46593.9
10:43:47|46593.89
10:43:49|46595.01
10:43:50|46595.
10:43:50|46595.
10:43:52|46595.01
10:43:53|46595.
10:43:55|46595.
10:43:56|46595.01
10:43:57|46595.
10:43:57|46595.01
10:43:59|46595.
10:43:59|46595.01
10:44:00|46595.
10:44:01|46595.
10:44:03|46595.
10:44:03|46595.
10:44:04|46595.
10:44:06|46595.
10:44:06|46595.
10:44:08|46595.
10:44:08|46595.01
10:44:09|46595.01
10:44:11|46595.01
10:44:12|46595.01
10:44:13|46595.01
10:44:14|46595.01
10:44:15|46595.01
10:44:16|46595.01
10:44:17|46595.01
10:44:19|46595.
10:44:21|46595.01
10:44:21|46595.02
10:44:23|46595.02
10:44:25|46595.02
10:44:26|46595.02
10:44:26|46595.01
10:44:28|46595.01
10:44:28|46600.35
10:44:30|46600.34
10:44:30|46600.35
10:44:32|46600.35
10:44:32|46600.34
10:44:34|46600.34
10:44:34|46617.62
10:44:35|46624.79
10:44:36|46624.8
10:44:38|46624.79
10:44:39|46624.79
10:44:40|46620.
10:44:41|46620.
10:44:42|46620.
10:44:43|46620.01
10:44:44|46620.01
10:44:45|46620.
10:44:46|46620.
10:44:47|46620.01
10:44:48|46620.01
10:44:49|46620.01
10:44:50|46620.
10:44:51|46620.
10:44:52|46620.
10:44:53|46620.01
10:44:54|46620.01
10:44:55|46621.83
10:44:56|46622.99
10:44:57|46623.
10:44:58|46624.78
10:45:00|46624.78
10:45:01|46624.79
10:45:02|46624.79
10:45:03|46624.78
10:45:04|46623.06
10:45:05|46623.06
10:45:07|46623.06
10:45:07|46623.05
10:45:09|46622.54
10:45:10|46622.54
10:45:11|46622.55
10:45:12|46622.55
10:45:13|46622.55
10:45:13|46622.54
10:45:15|46622.54
10:45:16|46622.54
10:45:18|46622.54
10:45:18|46622.54
10:45:19|46622.54
10:45:20|46622.54
10:45:22|46622.54
10:45:23|46622.54
10:45:25|46622.54
10:45:25|46617.93
10:45:26|46617.94
10:45:27|46617.93
10:45:29|46612.51
10:45:30|46612.51
10:45:32|46612.5
10:45:33|46612.5
10:45:34|46612.5
10:45:35|46612.5
10:45:35|46612.5
10:45:37|46600.77
10:45:37|46600.76
10:45:39|46600.01
10:45:39|46600.
10:45:40|46600.01
10:45:42|46600.
10:45:43|46600.
10:45:43|46600.01
10:45:44|46600.
10:45:46|46600.
10:45:47|46600.01
10:45:49|46600.
10:45:49|46600.01
10:45:50|46602.
10:45:51|46602.
10:45:52|46602.
10:45:53|46601.99
10:45:54|46601.99
10:45:55|46601.99
10:45:56|46602.
10:45:57|46602.
10:45:58|46601.99
10:45:59|46602.
10:46:00|46601.99
10:46:01|46601.99
10:46:02|46601.24
10:46:03|46595.25
10:46:04|46595.24
10:46:06|46595.25
10:46:07|46594.09
10:46:08|46587.81
10:46:08|46587.81
10:46:10|46587.82
10:46:11|46582.74
10:46:11|46581.
10:46:13|46581.01
10:46:14|46581.01
10:46:15|46581.
10:46:15|46581.
10:46:17|46581.01
10:46:18|46581.
10:46:18|46581.
10:46:19|46581.01
10:46:20|46581.01
10:46:23|46577.51
10:46:24|46577.51
10:46:25|46577.5
10:46:26|46577.5
10:46:26|46577.5
10:46:28|46577.5
10:46:29|46577.51
10:46:30|46577.51
10:46:31|46577.5
10:46:32|46577.51
10:46:33|46577.5
10:46:34|46577.51
10:46:35|46577.5
10:46:36|46577.5
10:46:37|46577.51
10:46:38|46577.51
10:46:39|46577.51
10:46:40|46580.46
10:46:41|46580.47
10:46:42|46580.47
10:46:43|46580.46
10:46:44|46580.46
10:46:45|46580.46
10:46:46|46580.47
10:46:47|46585.17
10:46:48|46585.18
10:46:49|46585.18
10:46:50|46585.18
10:46:50|46585.18
10:46:52|46585.17
10:46:53|46585.17
10:46:55|46585.18
10:46:55|46585.18
10:46:56|46585.18
10:46:57|46585.18
10:46:59|46585.17
10:47:00|46585.17
10:47:01|46585.17
10:47:02|46585.18
10:47:03|46585.17
10:47:04|46585.17
10:47:05|46585.18
10:47:06|46585.17
10:47:07|46585.17
10:47:08|46585.17
10:47:09|46585.18
10:47:10|46585.18
10:47:11|46585.18
10:47:12|46585.18
10:47:13|46589.1
10:47:14|46590.
10:47:15|46592.16
10:47:16|46601.27
10:47:17|46601.26
10:47:18|46601.27
10:47:19|46601.6
10:47:20|46601.59
10:47:22|46605.49
10:47:24|46605.5
10:47:24|46605.49
10:47:25|46605.5
10:47:26|46605.5
10:47:27|46605.49
10:47:28|46605.49
10:47:29|46605.49
10:47:30|46605.49
10:47:31|46605.49
10:47:32|46605.49
10:47:33|46602.92
10:47:34|46602.92
10:47:36|46602.93
10:47:37|46602.92
10:47:38|46602.93
10:47:39|46602.93
10:47:40|46602.93
10:47:41|46602.93
10:47:41|46602.93
10:47:43|46609.15
10:47:44|46609.59
10:47:45|46609.62
10:47:46|46609.66
10:47:46|46609.67
10:47:47|46616.
10:47:48|46615.99
10:47:49|46615.99
10:47:50|46616.
10:47:51|46617.14
10:47:53|46617.15
10:47:54|46619.99
10:47:55|46619.99
10:47:56|46619.99
10:47:57|46620.
10:47:58|46619.99
10:48:00|46620.
10:48:00|46621.3
10:48:01|46621.3
10:48:02|46621.3
10:48:03|46621.3
10:48:04|46621.3
10:48:05|46621.29
10:48:06|46621.29
10:48:07|46621.3
10:48:08|46621.29
10:48:09|46621.29
10:48:10|46621.3
10:48:11|46621.3
10:48:12|46621.29
10:48:13|46621.29
10:48:14|46621.3
10:48:15|46621.3
10:48:16|46621.3
10:48:18|46621.3
10:48:19|46621.29
10:48:20|46621.29
10:48:21|46621.3
10:48:22|46621.29
10:48:24|46619.99
10:48:24|46616.
10:48:25|46616.
10:48:26|46614.33
10:48:28|46614.33
10:48:28|46614.33
10:48:30|46614.33
10:48:32|46611.93
10:48:33|46611.93
10:48:33|46611.93
10:48:35|46611.93
10:48:35|46611.92
10:48:37|46611.92
10:48:38|46611.93
10:48:39|46611.92
10:48:40|46611.5
10:48:41|46611.5
10:48:42|46611.49
10:48:43|46610.01
10:48:44|46610.
10:48:45|46610.
10:48:46|46609.6
10:48:47|46609.61
10:48:48|46609.6
10:48:49|46609.58
10:48:50|46609.57
10:48:52|46606.5
10:48:54|46606.51
10:48:54|46606.51
10:48:56|46606.51
10:48:56|46606.5
10:48:58|46606.51
10:48:59|46606.5
10:48:59|46606.5
10:49:02|46606.51
10:49:03|46606.5
10:49:04|46606.5
10:49:04|46606.51
10:49:06|46606.5
10:49:07|46606.51
10:49:09|46606.5
10:49:10|46606.51
10:49:10|46606.93
10:49:11|46606.94
10:49:12|46606.93
10:49:13|46606.94
10:49:14|46606.93
10:49:15|46606.93
10:49:17|46606.94
10:49:17|46607.01
10:49:18|46611.84
10:49:19|46611.84
10:49:21|46611.84
10:49:21|46611.85
10:49:22|46611.84
10:49:23|46611.84
10:49:24|46611.85
10:49:25|46611.84
10:49:27|46611.95
10:49:29|46612.27
10:49:30|46612.27
10:49:31|46612.26
10:49:31|46612.27
10:49:34|46612.27
10:49:34|46614.73
10:49:35|46614.73
10:49:36|46614.72
10:49:37|46614.72
10:49:38|46614.72
10:49:39|46614.72
10:49:40|46614.73
10:49:41|46614.72
10:49:42|46614.73
10:49:43|46614.72
10:49:44|46614.72
10:49:45|46614.72
10:49:46|46614.72
10:49:47|46614.72
10:49:48|46614.72
10:49:49|46614.72
10:49:50|46614.73
10:49:51|46614.72
10:49:52|46614.72
10:49:54|46609.
10:49:55|46609.
10:49:56|46609.01
10:49:57|46607.01
10:49:58|46607.01
10:49:59|46607.
10:50:00|46607.
10:50:01|46607.
10:50:02|46607.
10:50:03|46607.
10:50:04|46606.95
10:50:05|46606.94
10:50:06|46606.06
10:50:07|46602.06
10:50:07|46601.01
10:50:09|46596.15
10:50:11|46596.15
10:50:11|46596.15
10:50:12|46596.15
10:50:13|46596.15
10:50:14|46596.15
10:50:15|46596.15
10:50:16|46596.15
10:50:17|46598.48
10:50:19|46600.
10:50:20|46599.99
10:50:21|46602.
10:50:22|46605.06
10:50:23|46605.06
10:50:24|46606.83
10:50:26|46606.83
10:50:27|46606.82
10:50:28|46606.82
10:50:29|46606.82
10:50:30|46606.82
10:50:31|46606.82
10:50:33|46606.82
10:50:34|46606.83
10:50:34|46606.83
10:50:35|46606.82
10:50:37|46606.83
10:50:37|46606.82
10:50:39|46610.
10:50:39|46610.
10:50:40|46611.92
10:50:42|46611.92
10:50:42|46611.91
10:50:44|46611.92
10:50:45|46611.91
10:50:45|46611.92
10:50:46|46611.91
10:50:48|46611.91
10:50:49|46614.73
10:50:50|46614.74
10:50:51|46614.74
10:50:51|46614.99
10:50:52|46618.49
10:50:53|46618.49
10:50:55|46618.48
10:50:55|46618.48
10:50:56|46618.48
10:50:57|46618.49
10:50:59|46618.49
10:51:00|46618.49
10:51:01|46618.49
10:51:02|46618.49
10:51:02|46618.48
10:51:03|46618.49
10:51:04|46618.49
10:51:06|46618.49
10:51:07|46618.49
10:51:07|46618.49
10:51:08|46618.48
10:51:10|46618.49
10:51:10|46618.48
10:51:11|46618.49
10:51:12|46618.49
10:51:14|46618.49
10:51:14|46618.48
10:51:16|46618.48
10:51:16|46616.51
10:51:17|46615.32
10:51:19|46615.19
10:51:19|46615.19
10:51:20|46615.19
10:51:22|46614.75
10:51:22|46600.02
10:51:24|46594.05
10:51:25|46594.05
10:51:25|46593.26
10:51:26|46591.49
10:51:28|46600.24
10:51:28|46600.24
10:51:30|46600.24
10:51:31|46600.24
10:51:33|46600.25
10:51:34|46600.25
10:51:35|46600.25
10:51:36|46600.25
10:51:38|46603.57
10:51:38|46603.56
10:51:39|46611.89
10:51:40|46616.48
10:51:41|46616.71
10:51:42|46619.31
10:51:44|46620.
10:51:44|46624.77
10:51:45|46624.77
10:51:46|46624.77
10:51:47|46627.06
10:51:48|46627.05
10:51:49|46627.05
10:51:50|46627.06
10:51:51|46627.06
10:51:52|46627.05
10:51:53|46627.05
10:51:54|46627.05
10:51:55|46627.05
10:51:57|46627.05
10:51:59|46627.05
10:51:59|46627.05
10:52:00|46627.06
10:52:02|46627.05
10:52:04|46627.05
10:52:06|46627.05
10:52:06|46627.06
10:52:07|46627.06
10:52:08|46627.05
10:52:09|46627.05
10:52:10|46627.05
10:52:12|46627.05
10:52:13|46627.05
10:52:14|46627.06
10:52:15|46627.06
10:52:15|46627.05
10:52:17|46627.06
10:52:18|46627.06
10:52:19|46627.05
10:52:20|46627.05
10:52:21|46627.06
10:52:21|46627.05
10:52:23|46627.06
10:52:24|46627.05
10:52:25|46627.06
10:52:26|46633.5
10:52:27|46633.49
10:52:28|46633.49
10:52:29|46633.5
10:52:30|46633.5
10:52:31|46633.49
10:52:32|46642.87
10:52:33|46643.
10:52:34|46643.
10:52:35|46643.
10:52:37|46640.56
10:52:37|46640.57
10:52:38|46640.57
10:52:39|46640.56
10:52:40|46640.57
10:52:41|46640.56
10:52:42|46640.57
10:52:43|46640.56
10:52:44|46640.56
10:52:45|46640.57
10:52:47|46640.56
10:52:48|46640.57
10:52:49|46640.56
10:52:50|46640.57
10:52:51|46640.56
10:52:52|46640.57
10:52:53|46640.57
10:52:54|46640.57
10:52:55|46640.56
10:52:55|46640.56
10:52:57|46640.57
10:52:58|46640.57
10:53:00|46640.56
10:53:00|46640.56
10:53:01|46640.56
10:53:02|46640.56
10:53:03|46640.57
10:53:04|46640.56
10:53:06|46640.57
10:53:07|46640.57
10:53:08|46641.06
10:53:09|46641.07
10:53:10|46641.07
10:53:11|46641.07
10:53:12|46641.07
10:53:13|46641.07
10:53:14|46641.06
10:53:15|46645.52
10:53:16|46646.04
10:53:17|46646.03
10:53:18|46646.04
10:53:19|46646.04
10:53:20|46646.04
10:53:21|46646.04
10:53:22|46646.04
10:53:23|46646.03
10:53:24|46646.03
10:53:26|46646.03
10:53:27|46646.04
10:53:29|46646.04
10:53:29|46646.03
10:53:30|46647.5
10:53:32|46647.5
10:53:34|46648.35
10:53:35|46648.35
10:53:36|46648.35
10:53:38|46648.35
10:53:38|46648.35
10:53:40|46648.34
10:53:41|46648.34
10:53:42|46648.34
10:53:42|46648.34
10:53:43|46648.35
10:53:44|46648.35
10:53:46|46648.34
10:53:47|46648.35
10:53:48|46648.34
10:53:49|46648.34
10:53:50|46648.35
10:53:51|46648.34
10:53:52|46648.35
10:53:53|46648.34
10:53:54|46648.35
10:53:55|46648.34
10:53:56|46648.34
10:53:57|46648.34
10:53:58|46648.34
10:53:59|46648.35
10:54:00|46648.35
10:54:01|46650.
10:54:03|46649.99
10:54:04|46650.
10:54:04|46650.
10:54:05|46650.
10:54:07|46650.
10:54:07|46650.
10:54:08|46650.
10:54:10|46650.
10:54:11|46649.99
10:54:12|46649.99
10:54:12|46649.99
10:54:13|46650.
10:54:14|46650.
10:54:15|46649.99
10:54:16|46650.
10:54:17|46650.
10:54:19|46650.
10:54:20|46650.
10:54:21|46649.99
10:54:21|46647.7
10:54:22|46647.5
10:54:24|46647.5
10:54:24|46647.51
10:54:26|46647.5
10:54:26|46647.5
10:54:27|46647.51
10:54:29|46647.51
10:54:31|46647.51
10:54:31|46647.51
10:54:32|46647.5
10:54:34|46647.5
10:54:36|46647.51
10:54:36|46647.51
10:54:37|46647.5
10:54:38|46647.51
10:54:39|46647.5
10:54:40|46647.5
10:54:41|46647.5
10:54:43|46647.5
10:54:44|46647.51
10:54:45|46647.51
10:54:46|46647.5
10:54:47|46644.08
10:54:48|46644.07
10:54:49|46644.07
10:54:50|46644.07
10:54:51|46644.07
10:54:52|46644.07
10:54:53|46644.07
10:54:53|46644.08
10:54:55|46644.08
10:54:56|46644.08
10:54:57|46644.08
10:54:59|46644.07
10:54:59|46644.07
10:55:00|46641.74
10:55:01|46641.74
10:55:03|46641.75
10:55:04|46641.74
10:55:05|46641.27
10:55:06|46641.08
10:55:07|46641.08
10:55:08|46641.07
10:55:10|46641.07
10:55:11|46641.07
10:55:13|46641.08
10:55:13|46641.07
10:55:15|46641.08
10:55:16|46641.07
10:55:17|46641.07
10:55:18|46641.07
10:55:18|46641.08
10:55:20|46641.08
10:55:20|46641.07
10:55:21|46641.08
10:55:23|46641.07
10:55:23|46641.07
10:55:24|46641.07
10:55:26|46641.07
10:55:26|46641.07
10:55:28|46641.08
10:55:28|46641.07
10:55:30|46641.08
10:55:31|46620.01
10:55:32|46613.63
10:55:33|46615.58
10:55:34|46620.
10:55:36|46619.99
10:55:38|46619.99
10:55:38|46619.99
10:55:39|46619.99
10:55:40|46619.99
10:55:42|46620.
10:55:43|46619.99
10:55:44|46620.
10:55:45|46620.
10:55:46|46619.99
10:55:47|46619.99
10:55:48|46620.
10:55:49|46620.54
10:55:50|46620.54
10:55:51|46620.53
10:55:52|46620.54
10:55:53|46620.54
10:55:54|46620.54
10:55:56|46620.54
10:55:57|46620.53
10:55:57|46620.53
10:55:59|46620.53
10:56:01|46620.54
10:56:02|46620.54
10:56:04|46620.53
10:56:04|46620.54
10:56:05|46630.
10:56:06|46631.84
10:56:08|46633.49
10:56:09|46641.21
10:56:10|46641.21
10:56:11|46641.21
10:56:12|46641.21
10:56:13|46641.21
10:56:14|46641.21
10:56:15|46641.21
10:56:16|46641.21
10:56:17|46641.21
10:56:18|46641.21
10:56:19|46641.21
10:56:21|46641.2
10:56:21|46641.21
10:56:22|46641.21
10:56:23|46641.2
10:56:25|46641.2
10:56:26|46641.2
10:56:26|46641.21
10:56:27|46641.21
10:56:28|46641.2
10:56:29|46641.21
10:56:31|46641.21
10:56:32|46642.21
10:56:33|46642.21
10:56:34|46642.21
10:56:35|46642.21
10:56:36|46642.21
10:56:38|46642.2
10:56:38|46642.2
10:56:40|46642.21
10:56:40|46642.2
10:56:41|46642.2
10:56:42|46642.21
10:56:44|46642.2
10:56:45|46642.2
10:56:45|46642.21
10:56:47|46642.21
10:56:48|46642.21
10:56:48|46642.2
10:56:49|46642.2
10:56:51|46642.2
10:56:52|46642.2
10:56:53|46642.2
10:56:54|46642.2
10:56:55|46642.21
10:56:56|46642.2
10:56:57|46649.84
10:56:58|46649.84
10:56:58|46650.
10:56:59|46650.99
10:57:01|46651.01
10:57:02|46651.01
10:57:03|46651.47
10:57:05|46652.38
10:57:06|46653.79
10:57:07|46653.8
10:57:08|46657.18
10:57:10|46660.34
10:57:10|46663.23
10:57:11|46664.54
10:57:12|46664.54
10:57:13|46664.54
10:57:15|46679.
10:57:16|46688.36
10:57:17|46688.36
10:57:18|46694.19
10:57:19|46694.19
10:57:20|46688.73
10:57:21|46688.74
10:57:22|46688.73
10:57:23|46688.73
10:57:23|46688.73
10:57:25|46688.73
10:57:25|46688.73
10:57:26|46688.74
10:57:28|46683.41
10:57:29|46679.12
10:57:30|46679.01
10:57:31|46679.01
10:57:33|46674.17
10:57:34|46674.17
10:57:36|46674.17
10:57:37|46674.17
10:57:37|46674.17
10:57:38|46674.17
10:57:39|46674.17
10:57:41|46674.16
10:57:42|46674.16
10:57:43|46674.16
10:57:44|46674.17
10:57:45|46674.16
10:57:46|46674.16
10:57:47|46674.18
10:57:48|46674.18
10:57:49|46674.18
10:57:50|46674.17
10:57:51|46674.18
10:57:53|46674.18
10:57:53|46674.18
10:57:54|46674.18
10:57:56|46674.17
10:57:56|46674.17
10:57:58|46674.18
10:58:00|46674.18
10:58:01|46674.18
10:58:02|46674.17
10:58:03|46674.17
10:58:04|46674.17
10:58:05|46674.18
10:58:06|46674.17
10:58:07|46674.18
10:58:08|46674.18
10:58:09|46674.17
10:58:10|46674.18
10:58:11|46674.18
10:58:12|46674.17
10:58:13|46674.17
10:58:14|46674.17
10:58:15|46674.18
10:58:16|46674.17
10:58:17|46674.18
10:58:18|46674.18
10:58:19|46674.17
10:58:20|46674.18
10:58:21|46674.17
10:58:22|46674.18
10:58:23|46674.17
10:58:24|46674.18
10:58:25|46674.18
10:58:26|46674.18
10:58:27|46674.18
10:58:28|46674.18
10:58:29|46674.19
10:58:30|46674.19
10:58:31|46674.19
10:58:32|46674.2
10:58:34|46674.2
10:58:35|46674.2
10:58:37|46674.19
10:58:39|46674.2
10:58:39|46674.19
10:58:40|46674.26
10:58:42|46676.04
10:58:43|46679.
10:58:44|46678.99
10:58:45|46679.
10:58:47|46682.46
10:58:47|46682.46
10:58:48|46688.
10:58:49|46688.
10:58:50|46687.99
10:58:51|46688.
10:58:52|46688.73
10:58:53|46688.73
10:58:54|46688.72
10:58:55|46688.72
10:58:56|46688.72
10:58:58|46688.72
10:58:58|46688.73
10:59:00|46691.36
10:59:00|46691.94
10:59:02|46691.94
10:59:03|46691.95
10:59:04|46701.
10:59:05|46701.
10:59:06|46701.
10:59:07|46701.
10:59:08|46701.
10:59:09|46693.01
10:59:09|46693.01
10:59:11|46693.
10:59:12|46693.01
10:59:13|46693.01
10:59:14|46693.01
10:59:15|46693.
10:59:16|46693.
10:59:18|46693.01
10:59:19|46693.01
10:59:20|46693.01
10:59:21|46693.
10:59:22|46693.
10:59:23|46693.01
10:59:24|46693.01
10:59:25|46693.01
10:59:26|46693.
10:59:27|46693.
10:59:28|46693.
10:59:29|46693.
10:59:30|46693.
10:59:31|46693.
10:59:32|46693.
10:59:34|46700.49
10:59:34|46704.71
10:59:36|46709.55
10:59:37|46703.5
10:59:39|46700.41
10:59:39|46700.42
10:59:41|46700.41
10:59:42|46700.42
10:59:44|46700.41
10:59:44|46700.42
10:59:45|46700.42
10:59:46|46700.42
10:59:47|46700.52
10:59:48|46701.85
10:59:49|46701.86
10:59:51|46701.86
10:59:53|46708.93
10:59:53|46708.93
10:59:54|46715.86
10:59:55|46717.98
10:59:56|46717.98
10:59:57|46719.48
10:59:58|46719.48
11:00:00|46719.48
11:00:00|46719.48
11:00:01|46719.48
11:00:04|46719.49
11:00:05|46719.49
11:00:07|46719.99
11:00:09|46720.
11:00:09|46720.
11:00:10|46720.
11:00:11|46720.
11:00:12|46719.99
11:00:13|46719.99
11:00:14|46720.14
11:00:15|46720.14
11:00:16|46722.
11:00:17|46721.99
11:00:18|46722.
11:00:19|46722.
11:00:20|46723.34
11:00:21|46723.34
11:00:22|46723.34
11:00:23|46723.33
11:00:24|46741.29
11:00:25|46741.34
11:00:26|46750.
11:00:27|46750.
11:00:28|46750.
11:00:29|46750.
11:00:30|46750.
11:00:31|46744.04
11:00:32|46745.28
11:00:33|46745.28
11:00:35|46745.28
11:00:36|46745.29
11:00:38|46736.58
11:00:39|46736.58
11:00:39|46730.01
11:00:41|46730.
11:00:41|46730.
11:00:43|46730.
11:00:44|46730.
11:00:44|46730.
11:00:45|46730.
11:00:47|46730.
11:00:47|46730.
11:00:49|46730.01
11:00:50|46730.
11:00:50|46730.
11:00:52|46730.01
11:00:52|46730.01
11:00:54|46730.01
11:00:55|46730.01
11:00:56|46724.91
11:00:57|46724.91
11:00:57|46724.57
11:00:58|46724.57
11:00:59|46714.01
11:01:00|46711.92
11:01:01|46707.83
11:01:02|46701.86
11:01:03|46701.86
11:01:04|46693.01
11:01:05|46693.01
11:01:07|46693.02
11:01:08|46686.01
11:01:08|46679.02
11:01:09|46679.01
11:01:11|46675.51
11:01:11|46684.83
11:01:13|46674.74
11:01:13|46682.08
11:01:14|46684.05
11:01:16|46684.04
11:01:17|46684.04
11:01:18|46684.05
11:01:19|46684.05
11:01:20|46684.05
11:01:21|46684.04
11:01:22|46684.05
11:01:23|46684.05
11:01:24|46684.04
11:01:25|46684.05
11:01:26|46684.06
11:01:27|46684.05
11:01:28|46684.05
11:01:29|46684.06
11:01:30|46684.05
11:01:31|46684.06
11:01:32|46684.05
11:01:33|46684.06
11:01:34|46684.06
11:01:35|46684.06
11:01:37|46684.06
11:01:37|46684.05
11:01:38|46695.7
11:01:40|46698.04
11:01:41|46699.99
11:01:42|46699.99
11:01:44|46699.99
11:01:44|46699.99
11:01:46|46699.98
11:01:46|46699.99
11:01:48|46699.98
11:01:48|46699.98
11:01:50|46699.99
11:01:50|46707.94
11:01:52|46710.
11:01:53|46710.
11:01:54|46709.99
11:01:55|46709.99
11:01:55|46709.99
11:01:57|46700.11
11:01:58|46700.11
11:01:59|46700.11
11:02:01|46703.03
11:02:01|46703.02
11:02:02|46703.02
11:02:03|46703.02
11:02:04|46703.03
11:02:06|46707.
11:02:07|46710.49
11:02:08|46714.
11:02:09|46713.99
11:02:10|46710.01
11:02:11|46710.
11:02:12|46710.
11:02:13|46710.01
11:02:14|46710.
11:02:15|46710.
11:02:16|46710.5
11:02:17|46713.99
11:02:18|46713.99
11:02:20|46717.19
11:02:20|46717.2
11:02:21|46717.2
11:02:22|46714.
11:02:23|46714.
11:02:24|46714.
11:02:25|46714.
11:02:26|46714.
11:02:27|46713.98
11:02:28|46713.47
11:02:29|46713.46
11:02:31|46713.46
11:02:31|46713.47
11:02:32|46713.46
11:02:34|46713.46
11:02:34|46713.47
11:02:35|46713.46
11:02:37|46713.47
11:02:38|46713.47
11:02:39|46713.46
11:02:40|46713.46
11:02:41|46713.46
11:02:43|46713.46
11:02:44|46711.2
11:02:44|46701.7
11:02:46|46701.69
11:02:46|46701.7
11:02:47|46701.69
11:02:49|46701.7
11:02:50|46701.7
11:02:51|46701.7
11:02:52|46701.7
11:02:54|46701.69
11:02:55|46701.69
11:02:56|46701.69
11:02:56|46701.7
11:02:58|46701.69
11:03:00|46696.6
11:03:00|46689.91
11:03:01|46689.5
11:03:02|46689.51
11:03:03|46689.51
11:03:04|46688.31
11:03:05|46688.31
11:03:06|46688.31
11:03:08|46688.32
11:03:09|46688.31
11:03:10|46692.14
11:03:11|46696.01
11:03:12|46696.01
11:03:13|46696.
11:03:14|46696.
11:03:15|46693.41
11:03:16|46689.5
11:03:17|46689.5
11:03:18|46689.5
11:03:19|46682.5
11:03:20|46677.69
11:03:21|46677.69
11:03:22|46677.7
11:03:23|46677.7
11:03:24|46677.69
11:03:25|46677.69
11:03:26|46677.7
11:03:28|46674.19
11:03:28|46673.84
11:03:30|46672.
11:03:31|46672.01
11:03:32|46670.65
11:03:32|46670.05
11:03:34|46660.5
11:03:34|46660.49
11:03:36|46660.5
11:03:37|46660.49
11:03:37|46664.99
11:03:38|46664.98
11:03:40|46664.99
11:03:42|46664.98
11:03:43|46664.98
11:03:44|46664.99
11:03:45|46664.99
11:03:46|46664.99
11:03:47|46664.98
11:03:48|46664.99
11:03:49|46664.98
11:03:50|46664.98
11:03:51|46664.98
11:03:52|46664.98
11:03:54|46664.99
11:03:55|46665.47
11:03:56|46668.49
11:03:57|46668.49
11:03:57|46668.49
11:03:59|46668.5
11:04:00|46669.59
11:04:00|46669.99
11:04:01|46669.99
11:04:03|46675.98
11:04:04|46683.01
11:04:04|46683.01
11:04:06|46683.02
11:04:07|46691.38
11:04:08|46691.38
11:04:09|46691.39
11:04:10|46691.38
11:04:12|46691.39
11:04:13|46686.
11:04:14|46686.01
11:04:15|46686.
11:04:16|46686.
11:04:17|46683.66
11:04:18|46683.02
11:04:19|46683.02
11:04:20|46683.02
11:04:21|46683.02
11:04:22|46680.69
11:04:23|46679.71
11:04:24|46679.71
11:04:24|46679.71
11:04:26|46679.72
11:04:27|46683.96
11:04:27|46690.97
11:04:29|46690.98
11:04:30|46690.98
11:04:31|46690.98
11:04:31|46690.98
11:04:33|46690.98
11:04:34|46690.98
11:04:35|46690.98
11:04:36|46690.98
11:04:38|46696.23
11:04:38|46696.22
11:04:39|46696.22
11:04:40|46696.22
11:04:41|46690.97
11:04:43|46690.98
11:04:44|46690.97
11:04:45|46690.98
11:04:46|46690.98
11:04:48|46690.98
11:04:49|46690.97
11:04:50|46690.97
11:04:51|46690.98
11:04:52|46690.97
11:04:53|46690.97
11:04:54|46690.97
11:04:55|46690.98
11:04:56|46690.98
11:04:57|46690.97
11:04:58|46690.49
11:04:59|46690.
11:05:00|46690.01
11:05:01|46690.01
11:05:02|46690.
11:05:03|46686.76
11:05:04|46686.76
11:05:06|46686.76
11:05:07|46686.76
11:05:08|46686.76
11:05:09|46686.77
11:05:10|46686.76
11:05:12|46680.11
11:05:13|46676.59
11:05:13|46676.58
11:05:15|46676.58
11:05:16|46676.57
11:05:16|46676.58
11:05:17|46676.58
11:05:18|46676.57
11:05:20|46676.58
11:05:21|46676.57
11:05:22|46676.57
11:05:23|46676.57
11:05:23|46676.57
11:05:25|46676.57
11:05:26|46676.57
11:05:26|46676.03
11:05:27|46676.02
11:05:28|46676.03
11:05:30|46676.02
11:05:30|46676.02
11:05:32|46676.03
11:05:32|46676.03
11:05:34|46676.03
11:05:35|46676.03
11:05:36|46680.47
11:05:37|46684.55
11:05:38|46684.83
11:05:39|46687.68
11:05:40|46687.68
11:05:41|46688.17
11:05:42|46688.9
11:05:43|46688.9
11:05:44|46688.89
11:05:46|46688.9
11:05:46|46688.89
11:05:48|46688.9
11:05:48|46688.89
11:05:50|46688.89
11:05:51|46688.9
11:05:52|46688.9
11:05:53|46688.9
11:05:54|46688.89
11:05:55|46688.9
11:05:57|46688.89
11:05:58|46688.89
11:05:58|46688.89
11:06:00|46688.89
11:06:01|46688.89
11:06:02|46688.9
11:06:03|46688.89
11:06:05|46688.9
11:06:06|46688.89
11:06:07|46688.9
11:06:07|46688.89
11:06:09|46688.9
11:06:10|46688.9
11:06:11|46688.9
11:06:12|46688.89
11:06:13|46688.9
11:06:14|46688.9
11:06:15|46688.9
11:06:16|46688.89
11:06:18|46688.9
11:06:18|46688.9
11:06:19|46688.9
11:06:21|46688.89
11:06:22|46687.7
11:06:23|46687.7
11:06:24|46687.69
11:06:25|46687.69
11:06:26|46687.7
11:06:27|46688.42
11:06:28|46688.42
11:06:29|46688.41
11:06:30|46688.41
11:06:31|46688.41
11:06:32|46688.41
11:06:33|46688.41
11:06:34|46688.42
11:06:35|46688.41
11:06:36|46688.41
11:06:37|46688.41
11:06:38|46688.42
11:06:39|46688.42
11:06:40|46688.41
11:06:42|46688.41
11:06:42|46688.41
11:06:43|46688.42
11:06:44|46688.41
11:06:46|46688.42
11:06:47|46688.42
11:06:48|46688.
11:06:49|46687.83
11:06:50|46687.7
11:06:51|46687.68
11:06:52|46687.68
11:06:53|46682.51
11:06:55|46682.51
11:06:56|46682.5
11:06:57|46682.49
11:06:58|46682.35
11:06:59|46682.03
11:07:00|46682.02
11:07:01|46679.56
11:07:03|46679.56
11:07:03|46679.56
11:07:04|46679.56
11:07:05|46679.56
11:07:06|46679.56
11:07:08|46679.56
11:07:08|46679.57
11:07:09|46679.57
11:07:11|46679.56
11:07:11|46679.56
11:07:13|46679.57
11:07:14|46670.47
11:07:14|46669.53
11:07:15|46669.53
11:07:18|46662.64
11:07:19|46662.65
11:07:20|46662.65
11:07:21|46662.65
11:07:22|46662.64
11:07:23|46662.65
11:07:23|46662.64
11:07:24|46662.65
11:07:25|46662.64
11:07:26|46662.64
11:07:27|46662.64
11:07:29|46662.65
11:07:30|46662.64
11:07:30|46662.64
11:07:31|46662.65
11:07:32|46662.64
11:07:34|46662.65
11:07:34|46662.65
11:07:36|46662.65
11:07:36|46662.65
11:07:38|46662.64
11:07:39|46662.64
11:07:39|46662.65
11:07:40|46662.64
11:07:42|46661.49
11:07:44|46661.49
11:07:45|46661.49
11:07:47|46661.49
11:07:48|46661.48
11:07:50|46661.38
11:07:50|46661.39
11:07:52|46661.39
11:07:53|46661.38
11:07:54|46653.05
11:07:55|46651.01
11:07:56|46651.02
11:07:57|46651.02
11:07:58|46647.5
11:07:59|46646.85
11:08:00|46646.84
11:08:01|46646.85
11:08:02|46646.84
11:08:04|46651.01
11:08:04|46651.01
11:08:05|46651.01
11:08:06|46651.02
11:08:07|46651.52
11:08:08|46654.5
11:08:10|46660.
11:08:11|46659.99
11:08:13|46660.
11:08:13|46660.5
11:08:15|46660.
11:08:16|46660.
11:08:17|46659.99
11:08:17|46660.
11:08:19|46659.99
11:08:20|46659.99
11:08:21|46660.
11:08:22|46659.99
11:08:23|46660.
11:08:24|46659.99
11:08:26|46660.
11:08:26|46660.
11:08:27|46660.
11:08:29|46659.99
11:08:29|46660.
11:08:30|46660.
11:08:32|46659.99
11:08:33|46660.
11:08:34|46660.
11:08:35|46659.99
11:08:35|46660.
11:08:37|46660.
11:08:37|46660.
11:08:38|46660.
11:08:40|46660.
11:08:41|46660.
11:08:42|46659.99
11:08:43|46660.
11:08:45|46660.
11:08:46|46660.
11:08:47|46659.99
11:08:48|46659.99
11:08:48|46659.99
11:08:50|46659.99
11:08:51|46659.99
11:08:52|46659.99
11:08:52|46659.99
11:08:54|46659.99
11:08:55|46659.99
11:08:56|46659.99
11:08:58|46659.99
11:08:58|46659.99
11:08:59|46659.99
11:09:00|46657.08
11:09:01|46656.56
11:09:03|46655.08
11:09:03|46655.08
11:09:05|46654.94
11:09:06|46654.94
11:09:07|46654.95
11:09:08|46654.51
11:09:08|46654.5
11:09:10|46654.5
11:09:10|46654.5
11:09:11|46654.5
11:09:12|46654.51
11:09:15|46654.5
11:09:15|46654.5
11:09:16|46654.5
11:09:17|46654.51
11:09:18|46654.5
11:09:19|46654.51
11:09:20|46654.5
11:09:21|46654.51
11:09:22|46654.5
11:09:23|46654.51
11:09:24|46654.51
11:09:25|46654.5
11:09:26|46654.51
11:09:27|46654.51
11:09:28|46654.51
11:09:29|46654.51
11:09:30|46654.5
11:09:31|46654.51
11:09:32|46654.5
11:09:33|46654.5
11:09:35|46654.5
11:09:36|46654.51
11:09:37|46654.5
11:09:38|46654.51
11:09:39|46654.51
11:09:40|46654.5
11:09:41|46654.51
11:09:42|46654.5
11:09:44|46654.51
11:09:44|46654.51
11:09:46|46654.5
11:09:47|46654.5
11:09:48|46654.5
11:09:50|46651.
11:09:51|46651.01
11:09:52|46651.
11:09:54|46651.01
11:09:56|46651.
11:09:57|46651.
11:09:58|46651.01
11:09:59|46651.01
11:10:00|46651.
11:10:01|46651.
11:10:02|46651.
11:10:04|46651.01
11:10:05|46651.
11:10:06|46651.
11:10:07|46651.
11:10:07|46651.
11:10:09|46651.01
11:10:10|46651.01
11:10:11|46651.
11:10:12|46651.01
11:10:14|46651.
11:10:15|46651.
11:10:16|46651.01
11:10:17|46648.91
11:10:18|46648.92
11:10:19|46648.91
11:10:20|46648.91
11:10:21|46648.91
11:10:22|46648.91
11:10:23|46648.91
11:10:24|46648.91
11:10:25|46648.91
11:10:26|46648.91
11:10:27|46648.91
11:10:28|46648.91
11:10:29|46648.92
11:10:30|46648.92
11:10:31|46648.92
11:10:33|46648.91
11:10:33|46648.92
11:10:34|46644.97
11:10:35|46644.31
11:10:36|46644.31
11:10:37|46644.31
11:10:38|46644.32
11:10:39|46644.31
11:10:40|46644.32
11:10:42|46644.32
11:10:42|46644.32
11:10:43|46644.32
11:10:44|46644.32
11:10:46|46644.33
11:10:47|46644.32
11:10:48|46644.32
11:10:49|46644.33
11:10:50|46644.32
11:10:51|46644.32
11:10:52|46644.33
11:10:53|46644.33
11:10:54|46644.32
11:10:55|46647.49
11:10:56|46647.49
11:10:57|46647.5
11:10:58|46647.5
11:10:59|46647.5
11:11:00|46647.49
11:11:01|46647.49
11:11:02|46647.5
11:11:03|46647.49
11:11:04|46647.49
11:11:06|46647.5
11:11:07|46647.49
11:11:08|46647.49
11:11:08|46647.49
11:11:09|46647.49
11:11:11|46647.49
11:11:12|46647.5
11:11:13|46647.5
11:11:14|46647.49
11:11:15|46647.5
11:11:16|46647.5
11:11:18|46647.49
11:11:19|46647.49
11:11:21|46647.49
11:11:21|46647.49
11:11:22|46647.49
11:11:23|46647.49
11:11:25|46647.49
11:11:26|46647.48
11:11:27|46647.48
11:11:28|46647.49
11:11:29|46646.98
11:11:29|46646.98
11:11:31|46646.21
11:11:32|46644.99
11:11:32|46644.99
11:11:34|46644.99
11:11:35|46644.98
11:11:36|46644.98
11:11:38|46644.98
11:11:38|46644.98
11:11:39|46646.96
11:11:40|46646.97
11:11:42|46648.9
11:11:42|46648.9
11:11:44|46648.89
11:11:45|46648.9
11:11:47|46648.9
11:11:47|46648.91
11:11:48|46648.9
11:11:49|46651.
11:11:51|46653.34
11:11:53|46653.34
11:11:54|46653.34
11:11:55|46653.33
11:11:56|46653.34
11:11:57|46653.33
11:11:58|46653.77
11:11:59|46653.77
11:12:00|46653.77
11:12:01|46653.77
11:12:02|46653.78
11:12:03|46653.78
11:12:04|46653.78
11:12:05|46653.77
11:12:06|46653.78
11:12:07|46653.76
11:12:08|46653.77
11:12:09|46653.77
11:12:10|46653.33
11:12:11|46650.59
11:12:12|46648.92
11:12:14|46648.92
11:12:16|46648.92
11:12:16|46648.91
11:12:17|46648.92
11:12:19|46648.91
11:12:20|46648.92
11:12:21|46648.91
11:12:22|46648.91
11:12:23|46648.91
11:12:24|46648.91
11:12:26|46648.92
11:12:26|46648.92
11:12:27|46648.91
11:12:28|46648.91
11:12:29|46648.92
11:12:30|46648.92
11:12:31|46648.92
11:12:32|46648.92
11:12:33|46648.91
11:12:34|46648.91
11:12:36|46648.92
11:12:37|46648.92
11:12:38|46648.92
11:12:39|46648.92
11:12:40|46648.92
11:12:41|46648.92
11:12:42|46648.92
11:12:43|46648.91
11:12:44|46648.92
11:12:45|46648.92
11:12:46|46648.92
11:12:47|46648.92
11:12:49|46648.91
11:12:50|46648.92
11:12:52|46648.91
11:12:53|46648.91
11:12:54|46648.92
11:12:55|46648.91
11:12:57|46648.91
11:12:58|46648.91
11:12:59|46645.5
11:12:59|46645.51
11:13:01|46645.5
11:13:02|46645.5
11:13:03|46645.5
11:13:04|46653.34
11:13:05|46654.8
11:13:07|46654.62
11:13:07|46654.61
11:13:08|46654.61
11:13:09|46654.61
11:13:10|46654.61
11:13:11|46654.62
11:13:12|46654.62
11:13:13|46654.62
11:13:14|46654.61
11:13:15|46654.61
11:13:16|46654.62
11:13:17|46654.62
11:13:18|46654.62
11:13:19|46654.61
11:13:20|46654.62
11:13:21|46654.62
11:13:22|46654.62
11:13:23|46654.62
11:13:24|46654.62
11:13:25|46654.61
11:13:26|46648.1
11:13:27|46643.01
11:13:28|46642.91
11:13:30|46642.9
11:13:31|46642.91
11:13:31|46642.9
11:13:32|46642.91
11:13:34|46642.91
11:13:35|46642.9
11:13:35|46641.21
11:13:37|46641.21
11:13:38|46635.42
11:13:39|46635.42
11:13:40|46635.41
11:13:41|46635.42
11:13:42|46635.41
11:13:43|46635.42
11:13:44|46635.42
11:13:45|46635.41
11:13:46|46636.99
11:13:46|46637.
11:13:48|46637.
11:13:49|46636.99
11:13:51|46637.
11:13:51|46636.99
11:13:53|46637.
11:13:53|46636.99
11:13:55|46637.
11:13:55|46636.99
11:13:57|46637.
11:13:58|46637.
11:13:59|46637.
11:14:00|46637.
11:14:01|46637.
11:14:02|46639.33
11:14:03|46639.33
11:14:04|46639.33
11:14:05|46639.33
11:14:06|46639.33
11:14:07|46647.49
11:14:08|46652.86
11:14:09|46652.87
11:14:10|46652.86
11:14:11|46652.87
11:14:13|46652.86
11:14:14|46652.86
11:14:16|46652.87
11:14:16|46652.87
11:14:18|46652.87
11:14:19|46652.86
11:14:20|46652.87
11:14:21|46652.86
11:14:22|46652.86
11:14:23|46652.87
11:14:24|46652.86
11:14:25|46652.86
11:14:25|46652.87
11:14:27|46652.86
11:14:28|46652.86
11:14:29|46652.86
11:14:30|46652.87
11:14:31|46652.87
11:14:32|46652.87
11:14:33|46652.87
11:14:34|46652.86
11:14:34|46652.86
11:14:35|46652.87
11:14:37|46652.87
11:14:38|46652.86
11:14:39|46650.01
11:14:39|46650.
11:14:41|46650.
11:14:42|46650.01
11:14:43|46650.01
11:14:44|46650.
11:14:45|46649.57
11:14:46|46649.58
11:14:46|46649.58
11:14:48|46649.57
11:14:50|46649.54
11:14:50|46649.54
11:14:52|46649.54
11:14:53|46649.54
11:14:54|46649.54
11:14:55|46649.54
11:14:56|46649.54
11:14:57|46649.54
11:14:58|46649.54
11:14:59|46649.53
11:15:00|46649.53
11:15:01|46649.54
11:15:02|46649.53
11:15:04|46649.54
11:15:04|46649.54
11:15:05|46649.54
11:15:07|46649.54
11:15:07|46649.54
11:15:08|46649.53
11:15:10|46649.53
11:15:10|46649.53
11:15:11|46649.54
11:15:12|46649.53
11:15:15|46649.53
11:15:16|46649.54
11:15:17|46652.87
11:15:18|46659.74
11:15:19|46664.97
11:15:21|46670.
11:15:21|46669.99
11:15:23|46670.
11:15:24|46670.
11:15:24|46673.07
11:15:25|46673.07
11:15:26|46673.07
11:15:27|46673.07
11:15:28|46673.08
11:15:29|46673.08
11:15:30|46673.08
11:15:31|46673.07
11:15:32|46673.07
11:15:33|46673.07
11:15:34|46667.98
11:15:35|46667.98
11:15:36|46667.56
11:15:37|46667.55
11:15:39|46667.55
11:15:39|46653.69
11:15:40|46653.68
11:15:41|46653.69
11:15:42|46653.68
11:15:43|46653.69
11:15:44|46653.69
11:15:45|46657.99
11:15:46|46657.99
11:15:47|46657.99
11:15:49|46657.99
11:15:49|46658.
11:15:51|46658.
11:15:52|46657.99
11:15:53|46658.
11:15:54|46658.
11:15:55|46658.
11:15:56|46657.99
11:15:57|46657.99
11:15:59|46658.
11:16:00|46653.69
11:16:01|46653.68
11:16:02|46653.68
11:16:03|46653.68
11:16:04|46653.69
11:16:06|46651.13
11:16:06|46651.12
11:16:07|46651.13
11:16:08|46651.13
11:16:09|46651.12
11:16:10|46651.12
11:16:11|46651.13
11:16:13|46651.13
11:16:13|46651.12
11:16:14|46651.13
11:16:16|46651.12
11:16:17|46651.13
11:16:17|46651.13
11:16:19|46651.13
11:16:20|46651.12
11:16:22|46651.12
11:16:22|46651.13
11:16:23|46651.13
11:16:25|46651.12
11:16:26|46651.12
11:16:26|46651.12
11:16:28|46651.13
11:16:28|46651.13
11:16:29|46657.34
11:16:30|46657.99
11:16:32|46657.98
11:16:32|46657.98
11:16:34|46657.99
11:16:34|46657.98
11:16:35|46657.98
11:16:36|46657.99
11:16:38|46657.99
11:16:38|46657.98
11:16:40|46657.98
11:16:40|46657.99
11:16:41|46657.98
11:16:43|46656.5
11:16:43|46656.22
11:16:45|46656.22
11:16:46|46656.22
11:16:47|46656.22
11:16:47|46656.22
11:16:48|46656.23
11:16:49|46656.22
11:16:50|46656.23
11:16:52|46656.22
11:16:53|46656.23
11:16:54|46657.98
11:16:55|46661.53
11:16:57|46661.54
11:16:59|46661.54
11:16:59|46661.54
11:17:01|46661.54
11:17:02|46661.53
11:17:03|46661.53
11:17:04|46667.55
11:17:06|46667.54
11:17:06|46667.55
11:17:08|46667.54
11:17:08|46667.55
11:17:09|46667.55
11:17:10|46667.55
11:17:12|46667.54
11:17:12|46672.
11:17:13|46676.62
11:17:14|46676.61
11:17:15|46676.62
11:17:17|46676.62
11:17:17|46676.61
11:17:18|46670.92
11:17:19|46672.01
11:17:20|46672.01
11:17:22|46669.27
11:17:23|46669.26
11:17:25|46669.26
11:17:26|46669.26
11:17:26|46669.27
11:17:28|46669.27
11:17:28|46669.27
11:17:29|46669.27
11:17:30|46669.27
11:17:31|46669.27
11:17:32|46669.27
11:17:34|46669.27
11:17:34|46669.26
11:17:35|46669.27
11:17:37|46669.27
11:17:37|46669.27
11:17:39|46669.26
11:17:40|46669.27
11:17:41|46669.26
11:17:42|46669.27
11:17:43|46669.26
11:17:44|46669.27
11:17:45|46669.27
11:17:46|46669.27
11:17:47|46669.27
11:17:48|46669.26
11:17:49|46669.27
11:17:50|46669.26
11:17:51|46669.26
11:17:53|46669.26
11:17:55|46669.27
11:17:55|46669.27
11:17:56|46669.26
11:17:58|46669.27
11:17:59|46669.27
11:17:59|46669.27
11:18:02|46669.27
11:18:03|46669.26
11:18:03|46669.27
11:18:05|46669.27
11:18:05|46669.26
11:18:08|46669.26
11:18:08|46669.26
11:18:09|46669.27
11:18:10|46669.27
11:18:11|46669.26
11:18:12|46669.26
11:18:14|46669.27
11:18:15|46682.49
11:18:16|46682.49
11:18:17|46679.25
11:18:19|46675.51
11:18:19|46675.51
11:18:20|46675.5
11:18:22|46675.51
11:18:22|46672.19
11:18:24|46672.19
11:18:24|46672.19
11:18:25|46672.19
11:18:26|46672.19
11:18:28|46672.19
11:18:29|46672.2
11:18:29|46672.2
11:18:30|46672.19
11:18:31|46672.19
11:18:32|46672.2
11:18:33|46672.2
11:18:34|46672.2
11:18:36|46672.19
11:18:37|46672.19
11:18:37|46672.19
11:18:39|46672.19
11:18:39|46672.2
11:18:41|46672.19
11:18:42|46672.19
11:18:42|46672.2
11:18:43|46672.2
11:18:44|46672.19
11:18:45|46672.19
11:18:46|46672.2
11:18:47|46672.2
11:18:49|46676.5
11:18:49|46676.59
11:18:50|46676.59
11:18:52|46676.6
11:18:53|46676.6
11:18:54|46676.6
11:18:56|46676.6
11:18:57|46676.59
11:18:58|46676.6
11:19:00|46676.6
11:19:00|46676.6
11:19:01|46676.6
11:19:02|46676.6
11:19:04|46676.6
11:19:05|46676.6
11:19:06|46676.59
11:19:07|46676.59
11:19:07|46676.59
11:19:10|46676.6
11:19:11|46676.6
11:19:12|46676.59
11:19:14|46676.6
11:19:14|46676.59
11:19:15|46676.6
11:19:17|46676.6
11:19:18|46676.6
11:19:18|46676.59
11:19:20|46676.6
11:19:20|46676.59
11:19:22|46676.6
11:19:23|46676.59
11:19:24|46676.6
11:19:25|46676.6
11:19:26|46676.59
11:19:27|46677.55
11:19:28|46682.48
11:19:29|46682.48
11:19:30|46682.48
11:19:31|46682.49
11:19:32|46682.48
11:19:33|46682.48
11:19:34|46682.48
11:19:35|46682.48
11:19:36|46682.48
11:19:37|46682.48
11:19:38|46682.48
11:19:39|46682.48
11:19:40|46682.49
11:19:41|46682.49
11:19:42|46682.48
11:19:43|46682.48
11:19:44|46682.48
11:19:45|46682.49
11:19:46|46682.48
11:19:47|46682.49
11:19:48|46682.49
11:19:49|46682.48
11:19:50|46682.49
11:19:51|46682.48
11:19:52|46682.49
11:19:53|46682.48
11:19:54|46682.49
11:19:55|46682.49
11:19:57|46682.49
11:19:58|46682.48
11:19:58|46682.54
11:20:00|46682.53
11:20:02|46685.06
11:20:02|46685.06
11:20:03|46685.06
11:20:05|46685.07
11:20:07|46685.07
11:20:07|46680.
11:20:08|46678.06
11:20:09|46678.07
11:20:10|46678.07
11:20:11|46678.01
11:20:12|46676.63
11:20:13|46676.59
11:20:14|46676.59
11:20:15|46676.6
11:20:16|46676.59
11:20:18|46676.15
11:20:18|46670.
11:20:19|46662.6
11:20:20|46661.5
11:20:21|46657.85
11:20:22|46656.48
11:20:24|46646.31
11:20:25|46646.3
11:20:26|46646.31
11:20:27|46646.3
11:20:27|46646.3
11:20:30|46646.3
11:20:31|46645.86
11:20:32|46644.
11:20:33|46642.24
11:20:34|46641.81
11:20:35|46641.8
11:20:36|46641.81
11:20:37|46641.81
11:20:38|46641.8
11:20:39|46641.8
11:20:40|46641.81
11:20:41|46641.81
11:20:42|46641.81
11:20:43|46641.8
11:20:44|46641.8
11:20:45|46641.81
11:20:46|46641.8
11:20:47|46641.81
11:20:48|46641.81
11:20:49|46641.8
11:20:50|46641.81
11:20:51|46641.8
11:20:52|46641.81
11:20:53|46641.81
11:20:54|46641.8
11:20:56|46641.81
11:20:56|46641.8
11:20:58|46641.81
11:21:00|46642.24
11:21:02|46642.23
11:21:03|46642.23
11:21:04|46642.23
11:21:05|46642.24
11:21:06|46642.24
11:21:07|46642.23
11:21:08|46642.24
11:21:09|46642.24
11:21:09|46642.24
11:21:11|46642.24
11:21:12|46642.24
11:21:13|46642.24
11:21:14|46642.28
11:21:15|46642.28
11:21:16|46642.28
11:21:17|46642.28
11:21:18|46642.28
11:21:19|46642.27
11:21:20|46642.28
11:21:20|46642.27
11:21:23|46642.28
11:21:24|46642.28
11:21:24|46642.27
11:21:26|46642.28
11:21:27|46642.28
11:21:28|46642.27
11:21:29|46642.27
11:21:30|46642.28
11:21:31|46642.27
11:21:32|46642.27
11:21:33|46642.28
11:21:34|46642.27
11:21:35|46642.27
11:21:36|46642.27
11:21:37|46642.27
11:21:38|46642.27
11:21:39|46642.26
11:21:40|46642.26
11:21:41|46642.26
11:21:42|46637.82
11:21:43|46635.55
11:21:44|46635.42
11:21:45|46635.42
11:21:46|46635.24
11:21:47|46635.25
11:21:48|46635.24
11:21:49|46633.7
11:21:50|46633.7
11:21:51|46633.7
11:21:52|46633.71
11:21:53|46633.71
11:21:54|46633.7
11:21:55|46633.71
11:21:57|46633.71
11:21:58|46633.7
11:21:59|46633.7
11:22:00|46633.7
11:22:01|46633.71
11:22:02|46633.71
11:22:03|46633.7
11:22:05|46633.71
11:22:07|46633.71
11:22:07|46633.71
11:22:08|46633.71
11:22:09|46633.71
11:22:10|46633.71
11:22:11|46633.7
11:22:12|46634.16
11:22:13|46634.16
11:22:14|46634.15
11:22:16|46634.15
11:22:16|46634.8
11:22:18|46635.42
11:22:19|46635.41
11:22:20|46640.15
11:22:22|46645.83
11:22:22|46645.82
11:22:23|46645.82
11:22:24|46645.83
11:22:25|46645.83
11:22:26|46645.09
11:22:27|46642.3
11:22:28|46642.3
11:22:29|46642.29
11:22:30|46642.3
11:22:31|46642.3
11:22:32|46642.29
11:22:33|46642.29
11:22:34|46642.3
11:22:35|46642.3
11:22:36|46642.3
11:22:37|46642.29
11:22:39|46642.3
11:22:39|46642.29
11:22:40|46642.3
11:22:41|46637.52
11:22:42|46637.52
11:22:43|46637.52
11:22:44|46637.52
11:22:45|46637.52
11:22:46|46637.52
11:22:47|46637.52
11:22:48|46637.51
11:22:49|46637.52
11:22:50|46637.51
11:22:51|46637.51
11:22:52|46637.51
11:22:53|46637.52
11:22:54|46637.52
11:22:55|46637.52
11:22:56|46637.51
11:22:58|46637.51
11:22:58|46637.52
11:23:01|46637.51
11:23:01|46637.51
11:23:03|46637.51
11:23:04|46637.52
11:23:05|46637.52
11:23:06|46637.51
11:23:08|46637.52
11:23:09|46637.52
11:23:09|46637.51
11:23:11|46637.51
11:23:11|46637.52
11:23:12|46641.13
11:23:14|46641.14
11:23:15|46641.14
11:23:15|46641.13
11:23:17|46641.13
11:23:18|46641.14
11:23:19|46641.13
11:23:20|46641.13
11:23:21|46641.13
11:23:22|46641.14
11:23:24|46641.13
11:23:24|46641.13
11:23:25|46641.13
11:23:26|46641.13
11:23:27|46641.13
11:23:28|46641.14
11:23:29|46641.13
11:23:30|46641.13
11:23:31|46641.14
11:23:32|46641.14
11:23:33|46641.14
11:23:34|46641.14
11:23:35|46641.14
11:23:36|46641.14
11:23:37|46641.13
11:23:38|46641.13
11:23:39|46641.13
11:23:40|46641.13
11:23:41|46641.13
11:23:42|46641.14
11:23:43|46641.14
11:23:44|46641.13
11:23:45|46630.16
11:23:46|46630.17
11:23:47|46630.15
11:23:48|46630.15
11:23:49|46630.15
11:23:50|46630.15
11:23:51|46630.16
11:23:52|46630.15
11:23:53|46630.15
11:23:54|46630.15
11:23:55|46623.01
11:23:56|46623.01
11:23:58|46623.01
11:23:58|46623.01
11:24:00|46623.01
11:24:01|46623.01
11:24:02|46623.01
11:24:04|46623.01
11:24:05|46623.01
11:24:07|46623.
11:24:08|46623.01
11:24:09|46623.01
11:24:10|46623.01
11:24:12|46630.
11:24:12|46630.
11:24:13|46629.99
11:24:14|46630.
11:24:16|46627.12
11:24:18|46627.11
11:24:18|46627.12
11:24:19|46625.48
11:24:20|46625.48
11:24:21|46625.49
11:24:22|46625.48
11:24:23|46625.49
11:24:25|46625.49
11:24:25|46625.48
11:24:26|46625.49
11:24:27|46625.48
11:24:28|46625.49
11:24:29|46625.49
11:24:30|46625.49
11:24:31|46625.49
11:24:32|46625.48
11:24:33|46625.49
11:24:34|46625.48
11:24:35|46625.48
11:24:36|46625.48
11:24:37|46625.48
11:24:38|46625.49
11:24:39|46625.48
11:24:40|46625.48
11:24:42|46625.48
11:24:43|46625.49
11:24:44|46625.48
11:24:45|46625.48
11:24:46|46625.48
11:24:47|46625.48
11:24:48|46625.48
11:24:49|46625.48
11:24:50|46625.48
11:24:51|46625.48
11:24:52|46625.48
11:24:53|46623.02
11:24:54|46623.03
11:24:55|46623.03
11:24:56|46623.02
11:24:57|46623.02
11:24:58|46623.02
11:25:00|46623.02
11:25:01|46623.03
11:25:03|46623.02
11:25:04|46623.02
11:25:05|46623.02
11:25:07|46623.02
11:25:08|46623.03
11:25:09|46623.02
11:25:10|46623.03
11:25:11|46623.03
11:25:12|46623.02
11:25:13|46623.03
11:25:14|46623.03
11:25:14|46623.03
11:25:16|46623.02
11:25:17|46623.02
11:25:17|46623.03
11:25:19|46623.03
11:25:20|46623.03
11:25:21|46623.03
11:25:22|46623.02
11:25:23|46623.03
11:25:24|46623.01
11:25:25|46623.
11:25:25|46622.54
11:25:27|46621.33
11:25:28|46620.08
11:25:30|46620.08
11:25:31|46620.08
11:25:32|46620.08
11:25:32|46620.08
11:25:33|46620.08
11:25:35|46620.08
11:25:36|46620.08
11:25:37|46620.
11:25:38|46620.01
11:25:39|46620.01
11:25:40|46602.01
11:25:41|46602.01
11:25:42|46606.01
11:25:43|46606.01
11:25:44|46606.01
11:25:44|46606.01
11:25:46|46606.01
11:25:47|46606.
11:25:48|46606.
11:25:48|46606.01
11:25:50|46606.01
11:25:51|46606.
11:25:51|46606.
11:25:53|46606.
11:25:54|46606.01
11:25:54|46606.01
11:25:55|46606.01
11:25:56|46606.
11:25:57|46606.01
11:25:59|46606.
11:26:01|46606.
11:26:01|46606.01
11:26:03|46606.
11:26:05|46606.01
11:26:06|46606.
11:26:06|46606.
11:26:08|46606.
11:26:08|46605.47
11:26:10|46605.48
11:26:11|46605.48
11:26:13|46597.42
11:26:13|46596.33
11:26:14|46596.34
11:26:16|46596.33
11:26:17|46596.33
11:26:18|46596.33
11:26:20|46596.33
11:26:21|46596.34
11:26:22|46596.33
11:26:23|46596.33
11:26:24|46596.33
11:26:25|46596.34
11:26:26|46596.33
11:26:26|46594.97
11:26:27|46594.98
11:26:28|46594.97
11:26:30|46594.97
11:26:31|46594.98
11:26:32|46594.98
11:26:33|46594.97
11:26:34|46594.98
11:26:35|46594.97
11:26:36|46594.97
11:26:37|46594.97
11:26:38|46592.05
11:26:39|46599.96
11:26:40|46599.96
11:26:41|46599.97
11:26:42|46599.96
11:26:43|46599.96
11:26:44|46599.96
11:26:44|46599.96
11:26:46|46599.96
11:26:47|46599.96
11:26:47|46599.96
11:26:48|46599.96
11:26:50|46599.96
11:26:51|46599.96
11:26:51|46599.96
11:26:53|46599.96
11:26:54|46599.96
11:26:55|46599.95
11:26:56|46599.96
11:26:57|46599.96
11:26:58|46599.96
11:26:59|46599.95
11:27:00|46599.95
11:27:02|46599.95
11:27:02|46599.95
11:27:04|46599.96
11:27:05|46599.96
11:27:06|46599.95
11:27:07|46599.96
11:27:07|46599.95
11:27:09|46599.95
11:27:09|46599.96
11:27:12|46599.95
11:27:13|46599.95
11:27:14|46599.95
11:27:15|46599.95
11:27:16|46599.96
11:27:17|46599.95
11:27:18|46599.95
11:27:19|46599.95
11:27:20|46599.95
11:27:21|46599.95
11:27:22|46599.95
11:27:23|46599.95
11:27:24|46599.96
11:27:25|46599.95
11:27:26|46599.95
11:27:27|46599.
11:27:28|46598.35
11:27:29|46598.35
11:27:30|46598.13
11:27:31|46598.12
11:27:32|46598.13
11:27:33|46597.67
11:27:34|46597.68
11:27:35|46597.38
11:27:36|46597.25
11:27:37|46597.26
11:27:38|46597.25
11:27:39|46597.25
11:27:40|46597.26
11:27:41|46597.26
11:27:42|46592.05
11:27:43|46592.05
11:27:44|46592.05
11:27:45|46592.05
11:27:46|46592.06
11:27:47|46592.06
11:27:48|46591.56
11:27:49|46589.51
11:27:50|46588.98
11:27:51|46588.98
11:27:52|46588.98
11:27:53|46588.98
11:27:54|46588.98
11:27:55|46588.99
11:27:56|46588.99
11:27:57|46588.99
11:27:58|46588.99
11:27:59|46599.96
11:28:00|46600.
11:28:01|46600.
11:28:03|46599.99
11:28:05|46600.
11:28:05|46599.99
11:28:06|46600.
11:28:07|46600.
11:28:08|46600.
11:28:10|46599.99
11:28:11|46600.
11:28:12|46599.99
11:28:13|46600.
11:28:15|46599.99
11:28:15|46599.81
11:28:16|46599.8
11:28:17|46599.8
11:28:18|46599.8
11:28:19|46599.81
11:28:20|46599.81
11:28:21|46599.8
11:28:22|46599.8
11:28:23|46599.45
11:28:24|46599.44
11:28:25|46604.89
11:28:26|46604.89
11:28:27|46604.88
11:28:28|46604.88
11:28:30|46604.88
11:28:31|46604.89
11:28:32|46604.88
11:28:33|46604.89
11:28:35|46604.89
11:28:35|46604.88
11:28:36|46604.89
11:28:37|46604.88
11:28:38|46604.89
11:28:40|46604.89
11:28:40|46604.89
11:28:42|46604.89
11:28:44|46604.89
11:28:45|46604.88
11:28:45|46604.89
11:28:47|46604.89
11:28:48|46604.89
11:28:48|46604.88
11:28:49|46605.35
11:28:50|46605.36
11:28:51|46605.36
11:28:52|46605.36
11:28:53|46605.36
11:28:54|46605.35
11:28:55|46605.36
11:28:57|46605.36
11:28:57|46605.35
11:28:58|46605.35
11:28:59|46605.36
11:29:00|46605.36
11:29:01|46605.35
11:29:02|46612.49
11:29:04|46612.49
11:29:05|46612.49
11:29:07|46612.5
11:29:08|46612.49
11:29:09|46612.49
11:29:10|46612.49
11:29:11|46612.49
11:29:12|46612.5
11:29:13|46612.5
11:29:14|46612.5
11:29:14|46613.07
11:29:16|46618.79
11:29:18|46616.99
11:29:18|46615.
11:29:19|46615.
11:29:20|46611.05
11:29:21|46609.01
11:29:22|46609.
11:29:23|46609.01
11:29:24|46609.01
11:29:25|46609.
11:29:26|46609.01
11:29:27|46609.01
11:29:28|46609.01
11:29:29|46609.
11:29:30|46609.01
11:29:31|46609.01
11:29:32|46609.01
11:29:33|46609.01
11:29:34|46609.01
11:29:35|46609.
11:29:36|46609.01
11:29:38|46609.01
11:29:39|46609.01
11:29:40|46616.97
11:29:41|46616.97
11:29:42|46616.97
11:29:43|46616.98
11:29:44|46616.97
11:29:45|46616.97
11:29:46|46616.98
11:29:47|46616.98
11:29:47|46616.98
11:29:49|46616.98
11:29:50|46616.98
11:29:51|46616.98
11:29:51|46616.98
11:29:53|46616.97
11:29:54|46616.97
11:29:55|46616.98
11:29:56|46616.98
11:29:57|46616.98
11:29:58|46616.98
11:30:00|46616.97
11:30:00|46616.97
11:30:01|46616.98
11:30:03|46616.98
11:30:05|46617.47
11:30:07|46617.48
11:30:07|46617.47
11:30:08|46617.48
11:30:09|46612.5
11:30:10|46612.5
11:30:11|46612.5
11:30:12|46612.5
11:30:13|46612.5
11:30:14|46612.51
11:30:15|46612.51
11:30:16|46612.5
11:30:18|46612.24
11:30:19|46608.33
11:30:20|46602.13
11:30:21|46602.13
11:30:22|46600.
11:30:23|46600.
11:30:24|46600.01
11:30:25|46600.01
11:30:27|46600.01
11:30:28|46600.
11:30:29|46600.01
11:30:30|46599.68
11:30:30|46596.52
11:30:32|46593.04
11:30:32|46593.04
11:30:34|46593.04
11:30:34|46593.05
11:30:35|46593.04
11:30:36|46593.05
11:30:38|46593.04
11:30:39|46593.05
11:30:39|46594.99
11:30:41|46594.99
11:30:42|46594.99
11:30:42|46604.53
11:30:43|46604.54
11:30:44|46604.54
11:30:45|46604.53
11:30:46|46604.54
11:30:48|46604.54
11:30:49|46608.68
11:30:50|46608.68
11:30:51|46608.68
11:30:52|46608.68
11:30:53|46608.68
11:30:54|46608.69
11:30:55|46608.68
11:30:56|46608.68
11:30:57|46608.68
11:30:58|46608.69
11:30:59|46608.68
11:31:00|46608.67
11:31:01|46605.93
11:31:02|46605.93
11:31:03|46605.93
11:31:04|46605.94
11:31:06|46605.93
11:31:08|46605.93
11:31:08|46605.93
11:31:10|46605.93
11:31:11|46605.88
11:31:12|46604.53
11:31:13|46604.54
11:31:14|46604.53
11:31:16|46604.54
11:31:16|46604.53
11:31:17|46604.53
11:31:18|46604.53
11:31:19|46604.54
11:31:20|46604.53
11:31:21|46604.53
11:31:23|46604.53
11:31:24|46604.54
11:31:25|46604.53
11:31:26|46604.53
11:31:27|46604.53
11:31:28|46604.54
11:31:29|46604.96
11:31:30|46611.65
11:31:31|46611.64
11:31:32|46611.64
11:31:33|46611.65
11:31:34|46611.65
11:31:35|46611.64
11:31:36|46611.65
11:31:37|46611.65
11:31:38|46611.65
11:31:39|46611.65
11:31:40|46611.64
11:31:41|46611.65
11:31:43|46611.65
11:31:43|46611.65
11:31:44|46611.65
11:31:46|46611.65
11:31:46|46611.65
11:31:48|46611.64
11:31:49|46611.64
11:31:50|46611.64
11:31:51|46611.64
11:31:52|46611.64
11:31:53|46611.63
11:31:54|46607.9
11:31:56|46609.
11:31:56|46606.17
11:31:58|46606.16
11:31:59|46606.16
11:32:00|46606.16
11:32:00|46606.17
11:32:02|46606.17
11:32:03|46606.17
11:32:04|46606.17
11:32:05|46606.16
11:32:07|46606.16
11:32:08|46606.17
11:32:10|46606.17
11:32:10|46606.16
11:32:11|46606.16
11:32:12|46606.16
11:32:13|46606.16
11:32:14|46608.5
11:32:15|46616.98
11:32:17|46617.41
11:32:19|46619.49
11:32:20|46620.
11:32:21|46620.
11:32:22|46621.84
11:32:23|46621.85
11:32:24|46621.84
11:32:25|46621.85
11:32:26|46621.85
11:32:28|46621.85
11:32:28|46622.27
11:32:29|46622.28
11:32:30|46622.27
11:32:31|46622.28
11:32:33|46622.28
11:32:33|46622.28
11:32:35|46622.28
11:32:35|46622.99
11:32:37|46623.
11:32:38|46622.99
11:32:38|46622.99
11:32:40|46626.5
11:32:41|46626.5
11:32:43|46626.49
11:32:43|46626.49
11:32:44|46626.49
11:32:45|46626.49
11:32:46|46626.5
11:32:47|46626.5
11:32:49|46626.49
11:32:51|46626.5
11:32:52|46626.5
11:32:54|46626.5
11:32:54|46626.49
11:32:55|46626.5
11:32:56|46626.49
11:32:57|46626.49
11:32:58|46626.49
11:33:00|46626.5
11:33:00|46626.49
11:33:01|46626.49
11:33:02|46626.49
11:33:03|46626.49
11:33:04|46626.5
11:33:05|46626.5
11:33:06|46626.49
11:33:07|46626.49
11:33:08|46626.49
11:33:10|46626.49
11:33:11|46626.49
11:33:11|46626.49
11:33:13|46626.5
11:33:14|46626.5
11:33:15|46626.5
11:33:17|46626.49
11:33:19|46626.49
11:33:20|46626.5
11:33:21|46626.5
11:33:21|46626.49
11:33:23|46626.49
11:33:23|46626.49
11:33:25|46626.5
11:33:26|46626.5
11:33:26|46626.5
11:33:28|46629.07
11:33:28|46629.06
11:33:29|46629.06
11:33:30|46629.06
11:33:32|46629.07
11:33:33|46629.06
11:33:34|46629.07
11:33:35|46629.07
11:33:36|46629.07
11:33:37|46629.07
11:33:38|46629.06
11:33:39|46629.06
11:33:40|46629.07
11:33:42|46629.06
11:33:43|46634.99
11:33:44|46634.99
11:33:45|46634.99
11:33:45|46635.
11:33:46|46634.99
11:33:47|46634.99
11:33:48|46634.99
11:33:49|46634.99
11:33:51|46635.
11:33:52|46634.99
11:33:53|46635.
11:33:53|46634.99
11:33:55|46635.
11:33:56|46634.99
11:33:57|46634.99
11:33:58|46634.99
11:33:59|46637.57
11:34:00|46639.99
11:34:01|46639.98
11:34:02|46639.98
11:34:03|46639.98
11:34:04|46639.99
11:34:05|46640.
11:34:06|46640.
11:34:07|46640.
11:34:09|46639.99
11:34:10|46639.99
11:34:11|46640.
11:34:12|46639.99
11:34:13|46640.
11:34:13|46640.
11:34:14|46639.99
11:34:17|46640.
11:34:17|46639.99
11:34:18|46639.99
11:34:20|46640.
11:34:22|46640.
11:34:22|46640.
11:34:23|46639.99
11:34:24|46640.
11:34:25|46640.
11:34:26|46640.
11:34:27|46639.99
11:34:28|46639.99
11:34:29|46639.99
11:34:30|46640.
11:34:31|46639.99
11:34:32|46639.99
11:34:33|46640.
11:34:34|46639.99
11:34:35|46640.
11:34:36|46640.
11:34:37|46640.
11:34:38|46640.
11:34:39|46640.
11:34:40|46639.99
11:34:41|46640.
11:34:42|46640.
11:34:43|46640.
11:34:44|46640.
11:34:45|46639.99
11:34:46|46639.99
11:34:47|46639.99
11:34:49|46640.
11:34:50|46640.
11:34:51|46639.99
11:34:52|46639.99
11:34:53|46640.
11:34:53|46639.99
11:34:55|46640.
11:34:56|46640.
11:34:56|46640.
11:34:58|46639.99
11:34:59|46640.
11:35:00|46639.99
11:35:01|46640.
11:35:02|46640.
11:35:02|46640.
11:35:04|46640.
11:35:05|46635.
11:35:06|46633.5
11:35:07|46633.5
11:35:08|46623.52
11:35:10|46620.01
11:35:11|46620.01
11:35:13|46620.01
11:35:13|46620.01
11:35:15|46616.05
11:35:16|46616.05
11:35:18|46616.04
11:35:19|46616.05
11:35:20|46616.05
11:35:20|46616.05
11:35:21|46616.04
11:35:24|46616.05
11:35:24|46616.05
11:35:26|46616.04
11:35:28|46616.04
11:35:28|46616.04
11:35:29|46616.04
11:35:30|46616.04
11:35:31|46616.05
11:35:32|46616.05
11:35:33|46616.04
11:35:34|46616.04
11:35:35|46616.05
11:35:37|46616.04
11:35:38|46616.04
11:35:40|46616.04
11:35:41|46616.04
11:35:42|46616.04
11:35:42|46616.04
11:35:44|46616.04
11:35:45|46616.04
11:35:46|46616.04
11:35:46|46616.04
11:35:47|46616.05
11:35:48|46616.05
11:35:50|46616.05
11:35:51|46616.04
11:35:52|46616.05
11:35:52|46616.04
11:35:53|46616.04
11:35:54|46616.04
11:35:56|46616.04
11:35:57|46616.04
11:35:57|46616.04
11:35:58|46616.04
11:35:59|46616.04
11:36:01|46616.05
11:36:01|46616.05
11:36:02|46616.04
11:36:03|46616.04
11:36:04|46616.04
11:36:05|46616.05
11:36:06|46616.04
11:36:08|46616.05
11:36:09|46616.04
11:36:10|46616.04
11:36:12|46616.04
11:36:13|46616.04
11:36:14|46616.05
11:36:15|46616.05
11:36:15|46616.05
11:36:17|46616.04
11:36:18|46616.04
11:36:19|46616.05
11:36:20|46616.05
11:36:21|46616.05
11:36:21|46616.04
11:36:23|46616.04
11:36:23|46616.04
11:36:25|46616.04
11:36:26|46616.05
11:36:27|46616.05
11:36:28|46616.05
11:36:29|46616.04
11:36:30|46616.04
11:36:31|46616.04
11:36:33|46616.05
11:36:34|46616.05
11:36:35|46616.04
11:36:36|46616.05
11:36:38|46616.04
11:36:38|46616.04
11:36:39|46616.04
11:36:40|46616.04
11:36:42|46616.05
11:36:43|46616.05
11:36:44|46616.05
11:36:45|46616.05
11:36:46|46616.04
11:36:47|46616.05
11:36:48|46616.04
11:36:49|46616.04
11:36:50|46612.54
11:36:51|46612.53
11:36:52|46612.53
11:36:53|46612.53
11:36:54|46617.83
11:36:55|46617.83
11:36:56|46617.84
11:36:57|46617.83
11:36:58|46617.83
11:36:58|46617.83
11:37:00|46617.83
11:37:02|46617.84
11:37:02|46617.84
11:37:03|46617.84
11:37:04|46617.84
11:37:05|46617.84
11:37:06|46617.84
11:37:07|46617.83
11:37:08|46617.83
11:37:09|46619.86
11:37:10|46619.85
11:37:12|46619.86
11:37:14|46619.85
11:37:15|46619.85
11:37:16|46619.86
11:37:17|46619.86
11:37:18|46619.87
11:37:20|46629.54
11:37:20|46629.53
11:37:22|46629.54
11:37:23|46633.5
11:37:24|46633.49
11:37:26|46633.49
11:37:27|46633.49
11:37:27|46633.5
11:37:28|46633.49
11:37:30|46633.5
11:37:30|46639.2
11:37:31|46639.2
11:37:33|46639.2
11:37:33|46639.21
11:37:35|46639.2
11:37:36|46639.21
11:37:36|46639.2
11:37:38|46639.2
11:37:39|46639.21
11:37:40|46639.21
11:37:42|46646.21
11:37:42|46646.22
11:37:43|46646.21
11:37:44|46646.22
11:37:45|46646.21
11:37:46|46646.21
11:37:48|46646.21
11:37:49|46646.21
11:37:50|46646.21
11:37:51|46649.99
11:37:52|46649.99
11:37:53|46650.
11:37:54|46649.99
11:37:55|46650.
11:37:56|46650.
11:37:56|46650.
11:37:58|46649.99
11:37:59|46649.99
11:38:00|46649.99
11:38:01|46649.99
11:38:02|46649.99
11:38:02|46649.99
11:38:04|46650.
11:38:05|46650.
11:38:05|46650.
11:38:08|46650.
11:38:09|46649.99
11:38:10|46649.99
11:38:11|46649.99
11:38:12|46649.99
11:38:13|46650.
11:38:15|46649.99
11:38:16|46649.98
11:38:17|46649.99
11:38:18|46649.99
11:38:19|46649.99
11:38:20|46649.98
11:38:21|46649.98
11:38:22|46649.98
11:38:23|46649.99
11:38:24|46649.99
11:38:25|46649.98
11:38:26|46649.98
11:38:28|46661.
11:38:28|46661.5
11:38:29|46661.5
11:38:31|46656.95
11:38:32|46654.51
11:38:32|46654.51
11:38:34|46654.5
11:38:35|46654.51
11:38:36|46654.5
11:38:37|46654.51
11:38:38|46654.51
11:38:39|46654.51
11:38:40|46654.51
11:38:41|46654.5
11:38:42|46654.51
11:38:43|46654.51
11:38:44|46654.51
11:38:45|46654.5
11:38:46|46654.51
11:38:47|46655.
11:38:48|46655.01
11:38:49|46655.
11:38:50|46655.01
11:38:51|46655.
11:38:52|46655.01
11:38:53|46655.
11:38:54|46648.62
11:38:55|46645.17
11:38:56|46645.17
11:38:57|46645.17
11:38:58|46645.17
11:38:59|46645.17
11:39:00|46645.18
11:39:02|46645.17
11:39:03|46645.18
11:39:04|46645.17
11:39:05|46645.17
11:39:06|46645.17
11:39:07|46645.17
11:39:07|46645.17
11:39:09|46645.17
11:39:10|46645.18
11:39:11|46645.18
11:39:12|46645.17
11:39:14|46645.18
11:39:14|46645.17
11:39:16|46645.18
11:39:17|46645.17
11:39:19|46645.18
11:39:19|46645.18
11:39:20|46645.18
11:39:21|46645.18
11:39:22|46645.17
11:39:23|46645.17
11:39:24|46645.17
11:39:25|46645.17
11:39:26|46645.17
11:39:27|46645.17
11:39:28|46645.18
11:39:29|46645.17
11:39:30|46645.18
11:39:31|46645.17
11:39:32|46645.17
11:39:33|46644.74
11:39:34|46644.01
11:39:35|46644.
11:39:36|46644.
11:39:37|46644.01
11:39:39|46647.49
11:39:40|46653.48
11:39:41|46653.49
11:39:42|46654.51
11:39:44|46654.51
11:39:44|46654.51
11:39:46|46654.5
11:39:46|46654.51
11:39:48|46654.51
11:39:48|46654.5
11:39:50|46661.49
11:39:50|46661.5
11:39:51|46661.51
11:39:52|46661.52
11:39:54|46661.52
11:39:55|46663.67
11:39:56|46663.67
11:39:57|46663.67
11:39:58|46663.68
11:39:59|46663.67
11:40:00|46663.67
11:40:01|46663.67
11:40:02|46663.67
11:40:03|46663.67
11:40:05|46663.68
11:40:05|46663.67
11:40:06|46663.67
11:40:07|46662.46
11:40:09|46661.97
11:40:09|46661.97
11:40:10|46661.97
11:40:12|46661.97
11:40:12|46661.97
11:40:13|46661.5
11:40:14|46661.5
11:40:16|46661.5
11:40:17|46661.5
11:40:18|46661.5
11:40:19|46661.5
11:40:20|46660.12
11:40:22|46660.11
11:40:22|46660.11
11:40:23|46660.1
11:40:25|46660.11
11:40:26|46659.63
11:40:26|46659.63
11:40:27|46659.62
11:40:29|46659.19
11:40:30|46659.18
11:40:31|46659.19
11:40:32|46659.14
11:40:34|46658.01
11:40:34|46658.01
11:40:35|46658.01
11:40:36|46658.01
11:40:38|46658.
11:40:38|46658.01
11:40:39|46658.01
11:40:40|46658.
11:40:42|46658.01
11:40:43|46658.01
11:40:45|46658.01
11:40:45|46658.01
11:40:46|46658.01
11:40:47|46655.66
11:40:48|46655.67
11:40:49|46655.67
11:40:50|46655.67
11:40:51|46655.67
11:40:52|46655.67
11:40:53|46655.67
11:40:54|46655.66
11:40:55|46655.66
11:40:56|46655.67
11:40:57|46655.67
11:40:58|46655.67
11:40:59|46655.67
11:41:01|46655.66
11:41:01|46655.66
11:41:03|46655.66
11:41:03|46655.67
11:41:04|46655.67
11:41:05|46655.67
11:41:06|46655.67
11:41:07|46655.67
11:41:08|46655.67
11:41:10|46655.66
11:41:10|46655.66
11:41:11|46655.66
11:41:12|46655.67
11:41:14|46658.
11:41:14|46658.01
11:41:16|46658.
11:41:18|46658.01
11:41:18|46658.01
11:41:19|46658.01
11:41:21|46658.01
11:41:22|46658.
11:41:23|46658.
11:41:24|46658.
11:41:25|46658.
11:41:26|46658.
11:41:27|46658.
11:41:28|46658.
11:41:29|46658.01
11:41:31|46658.
11:41:32|46658.
11:41:32|46658.
11:41:33|46658.01
11:41:36|46658.01
11:41:36|46658.01
11:41:37|46658.69
11:41:38|46658.69
11:41:39|46658.69
11:41:40|46658.69
11:41:42|46658.69
11:41:44|46658.69
11:41:44|46658.7
11:41:45|46658.7
11:41:47|46658.69
11:41:48|46658.7
11:41:48|46658.69
11:41:49|46658.7
11:41:50|46658.69
11:41:51|46658.69
11:41:52|46658.69
11:41:54|46658.69
11:41:55|46658.7
11:41:56|46658.69
11:41:57|46658.69
11:41:58|46654.64
11:41:59|46654.65
11:42:00|46654.65
11:42:01|46652.5
11:42:02|46650.73
11:42:03|46650.
11:42:04|46650.01
11:42:05|46648.67
11:42:07|46647.04
11:42:08|46646.34
11:42:09|46646.34
11:42:09|46646.34
11:42:10|46646.33
11:42:11|46646.34
11:42:13|46646.34
11:42:13|46646.34
11:42:14|46646.33
11:42:16|46646.34
11:42:18|46646.33
11:42:20|46646.34
11:42:21|46646.33
11:42:21|46646.34
11:42:23|46646.33
11:42:25|46646.33
11:42:25|46646.34
11:42:26|46646.34
11:42:28|46646.34
11:42:29|46646.34
11:42:30|46646.34
11:42:30|46646.34
11:42:31|46646.34
11:42:32|46646.34
11:42:33|46646.33
11:42:35|46646.34
11:42:35|46646.34
11:42:37|46646.33
11:42:38|46646.34
11:42:39|46646.34
11:42:39|46646.33
11:42:40|46646.33
11:42:41|46646.33
11:42:43|46646.34
11:42:43|46646.34
11:42:45|46646.33
11:42:46|46646.34
11:42:47|46646.34
11:42:48|46646.34
11:42:49|46646.33
11:42:50|46646.34
11:42:51|46646.33
11:42:52|46646.33
11:42:53|46646.34
11:42:55|46646.33
11:42:56|46646.34
11:42:57|46646.33
11:42:58|46646.34
11:42:59|46646.34
11:43:00|46646.33
11:43:01|46646.34
11:43:02|46646.34
11:43:03|46646.34
11:43:04|46646.34
11:43:05|46646.33
11:43:06|46646.34
11:43:07|46646.33
11:43:08|46646.33
11:43:09|46646.34
11:43:10|46646.33
11:43:12|46645.18
11:43:14|46645.18
11:43:14|46645.17
11:43:15|46645.17
11:43:16|46645.18
11:43:17|46645.18
11:43:18|46645.18
11:43:20|46645.18
11:43:21|46645.18
11:43:22|46645.17
11:43:23|46645.18
11:43:25|46645.18
11:43:26|46645.17
11:43:27|46645.18
11:43:29|46645.18
11:43:29|46645.18
11:43:30|46645.18
11:43:31|46645.18
11:43:32|46645.18
11:43:33|46645.17
11:43:34|46645.18
11:43:35|46645.18
11:43:36|46645.18
11:43:37|46645.17
11:43:38|46645.18
11:43:39|46645.17
11:43:40|46645.18
11:43:41|46645.17
11:43:42|46645.17
11:43:43|46645.17
11:43:44|46645.17
11:43:46|46645.18
11:43:47|46645.18
11:43:48|46645.18
11:43:49|46645.17
11:43:50|46645.17
11:43:52|46645.17
11:43:52|46645.17
11:43:54|46645.17
11:43:55|46645.18
11:43:56|46645.17
11:43:57|46645.18
11:43:58|46645.17
11:43:59|46645.17
11:44:00|46645.18
11:44:01|46645.17
11:44:02|46645.18
11:44:03|46645.18
11:44:04|46645.17
11:44:05|46649.36
11:44:06|46649.36
11:44:07|46649.36
11:44:08|46649.36
11:44:09|46649.36
11:44:10|46649.36
11:44:11|46649.36
11:44:12|46649.37
11:44:13|46649.36
11:44:15|46649.36
11:44:15|46649.37
11:44:17|46649.36
11:44:17|46649.37
11:44:19|46649.37
11:44:20|46649.36
11:44:22|46649.37
11:44:23|46649.36
11:44:24|46649.37
11:44:25|46649.36
11:44:26|46649.36
11:44:27|46649.36
11:44:29|46649.37
11:44:29|46649.36
11:44:30|46649.37
11:44:31|46649.36
11:44:32|46649.36
11:44:33|46649.37
11:44:34|46649.37
11:44:35|46649.37
11:44:36|46649.37
11:44:37|46649.37
11:44:38|46649.36
11:44:39|46649.36
11:44:40|46649.37
11:44:41|46649.37
11:44:42|46649.37
11:44:44|46651.02
11:44:45|46651.01
11:44:45|46651.01
11:44:48|46651.01
11:44:49|46651.02
11:44:51|46651.02
11:44:52|46651.02
11:44:52|46651.02
11:44:53|46651.02
11:44:55|46651.02
11:44:56|46651.02
11:44:57|46651.01
11:44:58|46651.02
11:44:59|46651.02
11:45:00|46651.02
11:45:01|46651.02
11:45:02|46651.01
11:45:02|46651.02
11:45:03|46651.01
11:45:05|46651.02
11:45:06|46651.02
11:45:07|46651.02
11:45:08|46651.02
11:45:08|46651.02
11:45:09|46651.01
11:45:10|46651.02
11:45:11|46651.01
11:45:12|46651.01
11:45:14|46651.01
11:45:14|46651.01
11:45:15|46651.01
11:45:17|46651.02
11:45:17|46651.01
11:45:19|46651.01
11:45:21|46651.02
11:45:21|46651.01
11:45:22|46651.02
11:45:24|46651.
11:45:25|46651.
11:45:26|46651.01
11:45:28|46651.
11:45:29|46651.
11:45:30|46651.
11:45:32|46651.01
11:45:32|46651.01
11:45:33|46651.01
11:45:34|46651.
11:45:35|46651.01
11:45:36|46651.
11:45:37|46651.
11:45:38|46651.
11:45:39|46651.
11:45:40|46651.01
11:45:41|46651.
11:45:42|46651.
11:45:43|46651.
11:45:44|46651.
11:45:45|46651.
11:45:46|46651.
11:45:47|46651.
11:45:48|46651.
11:45:50|46651.
11:45:50|46651.01
11:45:51|46651.
11:45:52|46651.01
11:45:53|46651.
11:45:54|46651.01
11:45:55|46651.01
11:45:56|46651.
11:45:57|46651.
11:45:58|46651.01
11:45:59|46651.01
11:46:00|46651.01
11:46:01|46651.
11:46:02|46651.01
11:46:03|46651.01
11:46:04|46651.
11:46:05|46651.01
11:46:06|46651.
11:46:07|46651.
11:46:09|46651.01
11:46:10|46651.
11:46:11|46651.
11:46:12|46651.
11:46:13|46651.01
11:46:14|46651.01
11:46:15|46651.
11:46:16|46651.01
11:46:16|46651.01
11:46:18|46651.01
11:46:19|46651.
11:46:21|46651.01
11:46:22|46651.01
11:46:23|46651.01
11:46:25|46651.
11:46:25|46651.01
11:46:27|46651.
11:46:27|46651.
11:46:29|46651.
11:46:29|46651.
11:46:30|46651.
11:46:31|46651.
11:46:33|46651.
11:46:34|46651.
11:46:35|46651.01
11:46:37|46651.
11:46:37|46651.
11:46:39|46651.
11:46:40|46651.
11:46:41|46651.
11:46:42|46651.
11:46:43|46651.
11:46:44|46651.
11:46:45|46651.
11:46:46|46651.01
11:46:47|46651.01
11:46:49|46651.
11:46:50|46651.
11:46:51|46651.
11:46:52|46651.
11:46:53|46651.01
11:46:54|46646.57
11:46:55|46646.56
11:46:56|46646.56
11:46:57|46646.56
11:46:57|46646.56
11:46:58|46646.56
11:47:00|46646.56
11:47:01|46646.57
11:47:02|46646.57
11:47:03|46646.57
11:47:05|46646.56
11:47:06|46646.57
11:47:07|46646.56
11:47:07|46646.56
11:47:09|46646.57
11:47:10|46646.57
11:47:10|46641.92
11:47:11|46636.65
11:47:13|46636.22
11:47:13|46636.22
11:47:14|46636.22
11:47:15|46636.21
11:47:16|46636.21
11:47:18|46635.78
11:47:19|46635.79
11:47:20|46634.68
11:47:21|46634.68
11:47:23|46632.66
11:47:23|46632.66
11:47:24|46632.66
11:47:25|46628.56
11:47:28|46628.56
11:47:29|46628.56
11:47:31|46628.56
11:47:31|46628.57
11:47:32|46628.57
11:47:34|46628.57
11:47:36|46628.56
11:47:36|46628.57
11:47:37|46628.57
11:47:39|46628.57
11:47:40|46628.56
11:47:41|46628.56
11:47:42|46628.56
11:47:43|46628.56
11:47:45|46628.57
11:47:46|46628.56
11:47:47|46628.56
11:47:48|46628.57
11:47:49|46628.56
11:47:50|46628.56
11:47:51|46628.57
11:47:52|46628.56
11:47:53|46628.56
11:47:54|46628.57
11:47:54|46628.57
11:47:56|46633.31
11:47:57|46635.95
11:47:59|46635.95
11:47:59|46635.96
11:48:01|46635.96
11:48:02|46635.96
11:48:03|46635.96
11:48:04|46635.95
11:48:05|46635.96
11:48:06|46635.96
11:48:07|46635.96
11:48:08|46635.95
11:48:09|46635.96
11:48:09|46635.95
11:48:11|46635.95
11:48:12|46635.96
11:48:13|46635.96
11:48:14|46635.96
11:48:15|46635.95
11:48:16|46635.95
11:48:17|46635.96
11:48:17|46635.96
11:48:18|46635.95
11:48:20|46635.96
11:48:20|46635.95
11:48:23|46635.96
11:48:24|46635.95
11:48:25|46635.95
11:48:27|46635.95
11:48:28|46635.96
11:48:29|46635.96
11:48:30|46635.96
11:48:31|46635.96
11:48:32|46635.95
11:48:33|46635.95
11:48:34|46635.95
11:48:35|46635.96
11:48:36|46635.95
11:48:37|46635.96
11:48:38|46635.96
11:48:39|46635.96
11:48:40|46635.96
11:48:42|46635.95
11:48:43|46635.95
11:48:44|46635.95
11:48:44|46635.96
11:48:45|46635.96
11:48:47|46635.96
11:48:47|46635.96
11:48:48|46635.95
11:48:50|46635.95
11:48:51|46635.96
11:48:51|46635.96
11:48:52|46635.95
11:48:53|46635.96
11:48:54|46635.95
11:48:55|46635.96
11:48:56|46635.96
11:48:58|46635.95
11:48:58|46635.96
11:48:59|46635.96
11:49:00|46635.96
11:49:02|46635.95
11:49:02|46635.95
11:49:04|46635.96
11:49:04|46635.96
11:49:06|46635.96
11:49:07|46635.96
11:49:08|46635.96
11:49:09|46635.95
11:49:10|46635.95
11:49:11|46635.95
11:49:12|46635.96
11:49:13|46635.95
11:49:14|46635.95
11:49:15|46635.95
11:49:16|46635.96
11:49:17|46635.96
11:49:18|46635.95
11:49:19|46635.96
11:49:20|46635.95
11:49:21|46635.95
11:49:22|46635.96
11:49:23|46635.01
11:49:24|46635.01
11:49:25|46635.01
11:49:27|46635.
11:49:28|46635.
11:49:28|46635.
11:49:30|46635.01
11:49:31|46635.
11:49:32|46635.
11:49:33|46631.05
11:49:34|46631.05
11:49:36|46631.05
11:49:37|46631.05
11:49:38|46630.45
11:49:39|46630.45
11:49:40|46630.45
11:49:41|46630.45
11:49:42|46630.45
11:49:43|46630.45
11:49:44|46630.45
11:49:45|46630.44
11:49:46|46630.44
11:49:47|46630.45
11:49:48|46630.44
11:49:49|46625.54
11:49:50|46626.48
11:49:52|46626.47
11:49:52|46626.48
11:49:53|46626.47
11:49:54|46629.63
11:49:55|46629.62
11:49:56|46629.62
11:49:57|46629.62
11:49:58|46629.62
11:49:59|46629.63
11:50:00|46629.63
11:50:01|46629.62
11:50:02|46629.63
11:50:04|46629.62
11:50:04|46629.63
11:50:05|46629.63
11:50:06|46629.92
11:50:08|46629.99
11:50:08|46629.99
11:50:09|46630.
11:50:10|46630.
11:50:11|46630.06
11:50:12|46630.06
11:50:13|46630.06
11:50:15|46631.08
11:50:15|46633.49
11:50:16|46633.5
11:50:17|46633.49
11:50:18|46633.49
11:50:19|46633.49
11:50:20|46633.5
11:50:21|46633.5
11:50:23|46633.49
11:50:23|46633.49
11:50:25|46633.49
11:50:27|46633.5
11:50:28|46633.5
11:50:28|46633.02
11:50:29|46633.02
11:50:31|46633.03
11:50:32|46633.02
11:50:33|46633.03
11:50:35|46633.03
11:50:35|46633.03
11:50:36|46633.02
11:50:38|46633.02
11:50:38|46633.03
11:50:40|46628.55
11:50:41|46628.54
11:50:42|46628.55
11:50:43|46628.55
11:50:44|46628.55
11:50:45|46628.54
11:50:47|46628.54
11:50:47|46628.55
11:50:48|46628.55
11:50:49|46629.01
11:50:51|46629.01
11:50:53|46629.01
11:50:53|46629.01
11:50:54|46629.42
11:50:55|46631.22
11:50:56|46631.21
11:50:57|46610.03
11:50:58|46610.03
11:51:00|46610.03
11:51:00|46610.02
11:51:02|46610.01
11:51:04|46610.01
11:51:04|46604.68
11:51:05|46602.01
11:51:06|46602.01
11:51:07|46602.01
11:51:09|46602.01
11:51:10|46602.01
11:51:11|46602.01
11:51:12|46602.01
11:51:13|46602.01
11:51:15|46602.01
11:51:16|46602.
11:51:16|46600.61
11:51:17|46600.61
11:51:19|46600.6
11:51:19|46600.6
11:51:20|46600.6
11:51:22|46600.61
11:51:23|46600.6
11:51:24|46600.61
11:51:25|46600.6
11:51:26|46592.52
11:51:27|46592.52
11:51:29|46592.53
11:51:30|46592.53
11:51:30|46592.52
11:51:33|46592.52
11:51:33|46592.52
11:51:35|46591.32
11:51:37|46591.32
11:51:38|46591.33
11:51:39|46591.33
11:51:39|46591.33
11:51:42|46588.43
11:51:42|46588.44
11:51:44|46588.44
11:51:45|46595.42
11:51:47|46595.42
11:51:48|46595.42
11:51:49|46595.42
11:51:50|46595.42
11:51:51|46595.41
11:51:53|46595.41
11:51:53|46595.42
11:51:54|46595.42
11:51:55|46595.41
11:51:56|46595.41
11:51:57|46595.42
11:51:58|46595.42
11:51:59|46595.41
11:52:01|46593.24
11:52:01|46593.23
11:52:02|46593.24
11:52:04|46592.07
11:52:04|46592.07
11:52:06|46592.07
11:52:07|46592.07
11:52:08|46592.07
11:52:09|46592.07
11:52:10|46589.77
11:52:12|46588.43
11:52:12|46588.44
11:52:14|46588.44
11:52:14|46588.44
11:52:15|46588.44
11:52:16|46588.44
11:52:17|46588.44
11:52:19|46588.44
11:52:20|46588.43
11:52:21|46595.
11:52:22|46594.99
11:52:24|46591.51
11:52:24|46591.5
11:52:26|46591.51
11:52:27|46591.5
11:52:29|46591.5
11:52:30|46591.51
11:52:32|46591.5
11:52:33|46591.5
11:52:34|46591.5
11:52:35|46591.5
11:52:36|46591.51
11:52:37|46591.51
11:52:38|46591.5
11:52:39|46591.5
11:52:39|46591.5
11:52:41|46591.51
11:52:42|46591.5
11:52:43|46591.51
11:52:44|46597.75
11:52:44|46599.99
11:52:46|46599.99
11:52:47|46599.99
11:52:48|46600.
11:52:49|46600.
11:52:50|46599.99
11:52:51|46599.99
11:52:53|46600.
11:52:54|46600.
11:52:54|46599.99
11:52:55|46599.99
11:52:57|46600.
11:52:58|46599.99
11:52:59|46600.
11:52:59|46600.
11:53:01|46599.99
11:53:01|46600.
11:53:02|46599.99
11:53:03|46600.
11:53:05|46599.99
11:53:06|46600.
11:53:06|46599.99
11:53:08|46599.99
11:53:08|46600.
11:53:09|46599.99
11:53:10|46600.
11:53:11|46599.99
11:53:12|46599.99
11:53:13|46599.99
11:53:15|46599.99
11:53:16|46599.99
11:53:17|46600.
11:53:17|46599.99
11:53:19|46600.
11:53:19|46599.99
11:53:21|46599.99
11:53:22|46599.99
11:53:22|46593.52
11:53:23|46593.01
11:53:24|46593.01
11:53:26|46592.97
11:53:27|46591.51
11:53:29|46590.71
11:53:29|46590.72
11:53:32|46590.71
11:53:32|46590.72
11:53:33|46590.71
11:53:34|46590.72
11:53:35|46590.72
11:53:36|46590.71
11:53:38|46590.72
11:53:39|46590.71
11:53:40|46590.72
11:53:41|46590.71
11:53:42|46590.72
11:53:43|46590.72
11:53:44|46590.71
11:53:45|46590.72
11:53:46|46590.72
11:53:46|46590.72
11:53:48|46590.72
11:53:49|46590.72
11:53:50|46590.71
11:53:51|46590.71
11:53:52|46590.71
11:53:53|46590.72
11:53:55|46590.71
11:53:55|46590.71
11:53:56|46590.71
11:53:57|46590.71
11:53:58|46590.7
11:53:59|46590.71
11:54:00|46590.7
11:54:01|46590.71
11:54:02|46590.7
11:54:03|46588.89
11:54:04|46588.89
11:54:05|46588.9
11:54:07|46588.9
11:54:09|46588.9
11:54:09|46588.89
11:54:11|46588.9
11:54:12|46588.89
11:54:14|46588.9
11:54:14|46588.9
11:54:15|46588.89
11:54:16|46588.89
11:54:18|46588.9
11:54:18|46588.9
11:54:19|46588.9
11:54:20|46588.9
11:54:22|46588.89
11:54:22|46588.89
11:54:23|46588.89
11:54:25|46588.9
11:54:25|46588.89
11:54:27|46588.9
11:54:27|46588.89
11:54:28|46588.9
11:54:29|46588.89
11:54:31|46588.9
11:54:31|46588.89
11:54:32|46588.9
11:54:34|46587.53
11:54:35|46587.53
11:54:35|46587.53
11:54:36|46587.53
11:54:37|46587.54
11:54:38|46587.54
11:54:39|46587.54
11:54:40|46587.53
11:54:41|46587.53
11:54:43|46587.53
11:54:44|46587.53
11:54:46|46587.54
11:54:46|46587.54
11:54:48|46587.53
11:54:48|46587.53
11:54:49|46587.54
11:54:51|46589.16
11:54:52|46589.15
11:54:53|46589.15
11:54:54|46589.64
11:54:55|46589.63
11:54:56|46589.63
11:54:57|46589.63
11:54:58|46589.64
11:54:59|46589.64
11:55:00|46589.64
11:55:01|46589.64
11:55:03|46589.99
11:55:04|46589.99
11:55:05|46587.52
11:55:06|46586.88
11:55:07|46586.87
11:55:08|46586.87
11:55:09|46586.87
11:55:09|46586.87
11:55:11|46580.47
11:55:11|46580.47
11:55:13|46580.47
11:55:14|46580.48
11:55:14|46580.14
11:55:16|46572.85
11:55:16|46570.01
11:55:19|46570.
11:55:19|46570.01
11:55:20|46570.92
11:55:21|46577.5
11:55:22|46577.49
11:55:23|46577.5
11:55:24|46577.49
11:55:25|46577.49
11:55:26|46577.5
11:55:27|46577.41
11:55:28|46577.41
11:55:29|46577.42
11:55:30|46577.41
11:55:31|46577.41
11:55:33|46577.42
11:55:34|46577.41
11:55:35|46577.41
11:55:36|46577.
11:55:37|46577.01
11:55:38|46572.
11:55:39|46572.01
11:55:40|46572.
11:55:42|46572.
11:55:43|46572.
11:55:44|46572.01
11:55:45|46572.01
11:55:46|46572.
11:55:47|46572.01
11:55:48|46572.01
11:55:49|46572.
11:55:50|46571.62
11:55:52|46570.
11:55:52|46567.58
11:55:54|46567.58
11:55:55|46567.59
11:55:56|46567.59
11:55:57|46567.58
11:55:58|46567.59
11:55:59|46567.59
11:56:00|46567.59
11:56:00|46567.59
11:56:01|46567.59
11:56:03|46567.58
11:56:04|46567.59
11:56:05|46567.59
11:56:05|46567.59
11:56:07|46567.58
11:56:09|46567.59
11:56:09|46567.59
11:56:10|46567.58
11:56:11|46567.58
11:56:12|46567.58
11:56:13|46567.59
11:56:14|46567.59
11:56:15|46567.59
11:56:16|46567.59
11:56:17|46567.59
11:56:18|46567.58
11:56:19|46567.59
11:56:20|46567.58
11:56:21|46567.59
11:56:23|46567.59
11:56:24|46567.58
11:56:25|46567.58
11:56:26|46567.58
11:56:27|46566.42
11:56:28|46566.42
11:56:30|46565.8
11:56:31|46565.79
11:56:32|46564.62
11:56:33|46561.01
11:56:34|46561.02
11:56:35|46561.02
11:56:36|46561.01
11:56:38|46560.99
11:56:38|46560.99
11:56:39|46555.5
11:56:40|46553.01
11:56:41|46553.
11:56:42|46553.01
11:56:44|46553.01
11:56:45|46553.01
11:56:46|46553.
11:56:47|46553.
11:56:48|46553.
11:56:49|46553.
11:56:50|46553.
11:56:51|46553.
11:56:52|46553.
11:56:53|46553.
11:56:54|46553.01
11:56:55|46553.01
11:56:56|46553.
11:56:57|46553.01
11:56:58|46553.
11:56:59|46553.01
11:57:00|46553.01
11:57:01|46553.01
11:57:02|46553.01
11:57:03|46553.01
11:57:05|46553.
11:57:06|46553.
11:57:07|46553.
11:57:08|46553.
11:57:09|46553.
11:57:09|46553.01
11:57:11|46553.
11:57:12|46553.
11:57:13|46553.
11:57:14|46553.01
11:57:15|46553.01
11:57:16|46553.
11:57:17|46553.
11:57:18|46550.85
11:57:18|46550.84
11:57:21|46550.84
11:57:21|46550.84
11:57:22|46550.85
11:57:23|46550.85
11:57:24|46550.85
11:57:25|46550.84
11:57:26|46550.84
11:57:27|46550.85
11:57:28|46550.84
11:57:29|46550.84
11:57:30|46550.85
11:57:32|46550.85
11:57:34|46550.84
11:57:34|46550.84
11:57:35|46550.85
11:57:36|46550.84
11:57:38|46550.6
11:57:39|46550.6
11:57:41|46550.6
11:57:42|46550.6
11:57:43|46550.6
11:57:44|46550.61
11:57:45|46550.6
11:57:46|46550.6
11:57:47|46550.61
11:57:48|46550.61
11:57:49|46550.61
11:57:50|46550.6
11:57:51|46550.6
11:57:52|46550.6
11:57:53|46550.6
11:57:54|46550.6
11:57:56|46550.6
11:57:57|46550.6
11:57:58|46550.6
11:57:58|46550.6
11:57:59|46550.61
11:58:01|46550.61
11:58:02|46550.6
11:58:03|46550.6
11:58:04|46550.6
11:58:05|46550.6
11:58:06|46550.
11:58:07|46550.
11:58:08|46550.
11:58:09|46550.
11:58:10|46550.01
11:58:11|46550.
11:58:12|46550.
11:58:14|46550.
11:58:14|46550.
11:58:15|46550.
11:58:17|46550.
11:58:19|46550.01
11:58:19|46553.01
11:58:20|46553.
11:58:21|46553.01
11:58:22|46553.
11:58:23|46559.99
11:58:24|46560.36
11:58:25|46560.36
11:58:26|46560.36
11:58:27|46560.37
11:58:28|46560.37
11:58:29|46560.36
11:58:30|46560.36
11:58:31|46560.36
11:58:33|46560.37
11:58:35|46560.37
11:58:35|46560.37
11:58:36|46560.37
11:58:37|46560.37
11:58:38|46560.36
11:58:40|46560.36
11:58:41|46560.36
11:58:42|46560.36
11:58:43|46560.36
11:58:45|46560.37
11:58:46|46560.37
11:58:48|46560.37
11:58:49|46560.36
11:58:49|46560.36
11:58:51|46560.35
11:58:52|46560.36
11:58:53|46560.36
11:58:54|46560.36
11:58:55|46560.36
11:58:55|46560.35
11:58:57|46560.35
11:58:58|46560.35
11:58:58|46560.35
11:59:00|46560.35
11:59:02|46560.35
11:59:02|46560.36
11:59:03|46560.35
11:59:04|46560.36
11:59:05|46560.35
11:59:06|46560.35
11:59:07|46560.35
11:59:08|46560.36
11:59:09|46560.35
11:59:10|46560.35
11:59:11|46560.35
11:59:13|46553.41
11:59:14|46553.4
11:59:14|46553.41
11:59:15|46553.41
11:59:17|46553.41
11:59:18|46552.3
11:59:19|46552.31
11:59:21|46551.01
11:59:21|46551.
11:59:22|46551.
11:59:23|46551.
11:59:25|46551.
11:59:25|46551.
11:59:26|46551.01
11:59:27|46551.
11:59:29|46551.
11:59:29|46551.
11:59:30|46551.
11:59:32|46551.
11:59:33|46551.
11:59:34|46551.
11:59:35|46551.
11:59:36|46551.
11:59:37|46551.01
11:59:38|46551.05
11:59:39|46551.05
11:59:40|46551.04
11:59:41|46551.04
11:59:42|46551.05
11:59:43|46551.04
11:59:44|46551.04
11:59:45|46551.04
11:59:46|46551.04
11:59:47|46552.99
11:59:48|46552.99
11:59:49|46553.
11:59:50|46553.
11:59:51|46553.
11:59:52|46553.
11:59:54|46553.
11:59:54|46552.99
11:59:55|46552.99
11:59:57|46553.
11:59:58|46553.
11:59:59|46543.92
11:59:59|46542.86
12:00:01|46541.71
12:00:02|46540.77
12:00:03|46540.78
12:00:04|46540.68
12:00:05|46540.68
12:00:06|46540.43
12:00:07|46540.
12:00:08|46540.
12:00:09|46540.
12:00:10|46540.
12:00:11|46540.
12:00:12|46538.28
12:00:13|46538.19
12:00:14|46538.19
12:00:15|46538.2
12:00:16|46538.2
12:00:17|46542.48
12:00:18|46542.49
12:00:19|46542.49
12:00:21|46542.49
12:00:21|46542.49
12:00:22|46542.27
12:00:23|46540.01
12:00:24|46540.
12:00:26|46540.
12:00:26|46540.
12:00:27|46540.
12:00:29|46540.
12:00:29|46535.69
12:00:30|46535.69
12:00:31|46535.69
12:00:33|46535.69
12:00:35|46535.69
12:00:36|46547.36
12:00:37|46547.36
12:00:38|46547.36
12:00:40|46547.37
12:00:40|46547.36
12:00:41|46547.36
12:00:43|46540.87
12:00:44|46540.87
12:00:45|46540.86
12:00:47|46542.49
12:00:47|46542.49
12:00:48|46542.48
12:00:49|46542.49
12:00:50|46542.49
12:00:52|46542.48
12:00:52|46542.48
12:00:53|46542.48
12:00:54|46542.49
12:00:55|46542.48
12:00:56|46540.89
12:00:57|46540.9
12:00:58|46540.89
12:00:59|46540.89
12:01:00|46540.89
12:01:01|46540.9
12:01:03|46540.9
12:01:05|46540.9
12:01:05|46540.89
12:01:06|46540.89
12:01:08|46540.89
12:01:09|46538.23
12:01:10|46538.22
12:01:11|46538.23
12:01:12|46538.23
12:01:14|46538.23
12:01:14|46538.22
12:01:15|46538.22
12:01:17|46538.22
12:01:18|46538.03
12:01:19|46537.01
12:01:20|46536.51
12:01:21|46536.51
12:01:22|46536.51
12:01:23|46536.5
12:01:24|46536.5
12:01:25|46536.5
12:01:26|46536.51
12:01:27|46536.5
12:01:28|46536.5
12:01:29|46536.5
12:01:31|46536.5
12:01:31|46536.5
12:01:32|46536.5
12:01:34|46536.5
12:01:35|46536.51
12:01:36|46536.51
12:01:37|46536.5
12:01:38|46536.5
12:01:39|46536.5
12:01:40|46536.51
12:01:41|46536.5
12:01:43|46536.51
12:01:43|46536.51
12:01:45|46536.5
12:01:46|46536.51
12:01:48|46536.51
12:01:48|46536.51
12:01:49|46536.5
12:01:50|46536.5
12:01:51|46539.
12:01:52|46539.
12:01:53|46536.52
12:01:54|46536.52
12:01:55|46536.51
12:01:56|46536.51
12:01:57|46536.51
12:01:58|46536.51
12:01:59|46536.51
12:02:00|46536.51
12:02:01|46536.51
12:02:02|46536.51
12:02:04|46535.63
12:02:06|46539.48
12:02:07|46539.47
12:02:08|46539.47
12:02:09|46539.47
12:02:10|46539.47
12:02:11|46539.
12:02:12|46535.63
12:02:12|46535.63
12:02:14|46535.63
12:02:16|46535.63
12:02:16|46535.62
12:02:17|46535.62
12:02:18|46535.62
12:02:19|46535.63
12:02:20|46535.62
12:02:21|46535.62
12:02:22|46535.62
12:02:24|46535.62
12:02:24|46532.17
12:02:25|46532.16
12:02:26|46532.16
12:02:27|46532.16
12:02:28|46532.16
12:02:29|46532.17
12:02:30|46532.16
12:02:31|46532.17
12:02:32|46532.17
12:02:33|46532.16
12:02:34|46532.16
12:02:36|46532.16
12:02:37|46532.16
12:02:39|46532.16
12:02:39|46532.16
12:02:41|46532.17
12:02:42|46532.17
12:02:43|46532.17
12:02:44|46532.16
12:02:46|46532.16
12:02:47|46532.17
12:02:48|46532.16
12:02:49|46532.16
12:02:50|46532.16
12:02:51|46532.16
12:02:52|46532.17
12:02:53|46532.16
12:02:54|46532.16
12:02:55|46532.16
12:02:56|46532.16
12:02:57|46532.16
12:02:58|46532.17
12:02:59|46532.17
12:03:00|46532.17
12:03:02|46530.01
12:03:03|46530.01
12:03:04|46523.66
12:03:05|46517.07
12:03:06|46517.07
12:03:07|46517.07
12:03:08|46517.06
12:03:09|46517.06
12:03:10|46517.07
12:03:12|46517.07
12:03:12|46517.06
12:03:13|46517.07
12:03:14|46509.8
12:03:15|46509.8
12:03:17|46500.
12:03:18|46500.
12:03:19|46499.12
12:03:20|46517.99
12:03:21|46511.9
12:03:22|46515.
12:03:22|46518.
12:03:24|46517.99
12:03:24|46517.99
12:03:26|46517.99
12:03:27|46518.
12:03:28|46517.99
12:03:28|46516.35
12:03:30|46512.43
12:03:31|46512.43
12:03:32|46511.
12:03:33|46509.8
12:03:33|46509.79
12:03:35|46509.79
12:03:36|46509.79
12:03:38|46509.8
12:03:39|46509.79
12:03:41|46509.8
12:03:42|46509.79
12:03:44|46505.9
12:03:45|46505.89
12:03:46|46505.89
12:03:47|46505.89
12:03:48|46500.5
12:03:50|46500.5
12:03:51|46500.5
12:03:52|46500.5
12:03:52|46500.51
12:03:54|46500.01
12:03:54|46500.
12:03:56|46499.03
12:03:56|46497.01
12:03:58|46497.01
12:03:59|46496.95
12:03:59|46496.95
12:04:01|46495.57
12:04:02|46495.58
12:04:02|46495.58
12:04:04|46491.85
12:04:05|46485.07
12:04:06|46479.49
12:04:07|46476.52
12:04:08|46476.51
12:04:09|46476.51
12:04:09|46476.51
12:04:11|46476.51
12:04:12|46476.51
12:04:13|46476.51
12:04:14|46476.51
12:04:15|46475.46
12:04:16|46475.47
12:04:16|46485.06
12:04:19|46479.54
12:04:20|46479.54
12:04:21|46479.5
12:04:21|46477.56
12:04:23|46475.49
12:04:24|46475.48
12:04:25|46473.28
12:04:25|46473.27
12:04:27|46473.27
12:04:28|46468.48
12:04:29|46468.48
12:04:30|46468.46
12:04:31|46464.27
12:04:32|46460.
12:04:33|46441.59
12:04:34|46454.6
12:04:35|46458.49
12:04:36|46477.4
12:04:37|46477.4
12:04:38|46477.4
12:04:40|46477.4
12:04:41|46474.46
12:04:42|46471.31
12:04:43|46466.85
12:04:44|46462.43
12:04:45|46469.
12:04:46|46475.83
12:04:48|46475.83
12:04:49|46475.83
12:04:50|46475.83
12:04:51|46469.
12:04:52|46469.
12:04:53|46469.01
12:04:55|46464.5
12:04:55|46461.87
12:04:56|46452.14
12:04:57|46448.67
12:04:58|46451.5
12:04:59|46452.14
12:05:00|46460.99
12:05:01|46460.98
12:05:02|46460.99
12:05:03|46459.97
12:05:04|46456.44
12:05:05|46456.44
12:05:06|46456.44
12:05:07|46456.44
12:05:08|46452.14
12:05:10|46452.14
12:05:10|46452.15
12:05:11|46467.31
12:05:12|46469.48
12:05:13|46469.48
12:05:14|46469.48
12:05:15|46469.48
12:05:16|46474.99
12:05:17|46475.82
12:05:18|46475.83
12:05:19|46482.33
12:05:20|46485.84
12:05:21|46485.92
12:05:22|46499.19
12:05:23|46499.19
12:05:24|46493.13
12:05:25|46496.23
12:05:26|46496.23
12:05:27|46496.23
12:05:28|46496.23
12:05:29|46496.24
12:05:31|46497.09
12:05:31|46497.09
12:05:32|46495.37
12:05:33|46495.36
12:05:34|46495.37
12:05:35|46495.37
12:05:36|46495.36
12:05:37|46496.22
12:05:38|46496.57
12:05:39|46496.57
12:05:41|46516.05
12:05:43|46516.05
12:05:44|46516.05
12:05:44|46516.05
12:05:45|46516.05
12:05:46|46531.99
12:05:48|46525.02
12:05:49|46525.02
12:05:49|46525.02
12:05:51|46525.02
12:05:51|46525.02
12:05:53|46525.02
12:05:53|46525.02
12:05:55|46525.03
12:05:56|46525.03
12:05:57|46525.03
12:05:58|46525.02
12:05:59|46525.47
12:06:01|46525.03
12:06:02|46530.
12:06:03|46532.
12:06:04|46549.58
12:06:05|46548.82
12:06:07|46545.26
12:06:07|46545.27
12:06:08|46546.98
12:06:09|46553.8
12:06:10|46553.79
12:06:11|46556.5
12:06:12|46557.02
12:06:13|46564.12
12:06:14|46568.46
12:06:15|46568.46
12:06:16|46568.45
12:06:17|46570.5
12:06:18|46579.49
12:06:19|46589.84
12:06:20|46581.46
12:06:21|46587.86
12:06:22|46589.83
12:06:23|46589.82
12:06:24|46589.82
12:06:25|46589.83
12:06:26|46589.84
12:06:27|46589.97
12:06:28|46643.56
12:06:29|46656.61
12:06:30|46654.79
12:06:31|46645.55
12:06:32|46653.94
12:06:33|46651.65
12:06:34|46647.29
12:06:35|46660.63
12:06:36|46647.29
12:06:37|46657.57
12:06:39|46657.57
12:06:40|46660.62
12:06:42|46660.62
12:06:43|46662.44
12:06:44|46668.95
12:06:45|46670.
12:06:46|46674.31
12:06:46|46674.58
12:06:49|46665.
12:06:49|46648.18
12:06:51|46651.82
12:06:51|46645.9
12:06:52|46648.17
12:06:53|46642.01
12:06:55|46635.94
12:06:56|46631.7
12:06:57|46631.7
12:06:58|46631.7
12:06:58|46626.01
12:06:59|46626.01
12:07:00|46626.01
12:07:01|46636.17
12:07:02|46640.5
12:07:04|46652.1
12:07:04|46652.11
12:07:06|46654.44
12:07:06|46662.71
12:07:08|46673.23
12:07:08|46673.23
12:07:09|46673.23
12:07:11|46690.99
12:07:11|46688.83
12:07:12|46696.58
12:07:14|46699.99
12:07:15|46703.5
12:07:16|46703.5
12:07:17|46703.5
12:07:18|46703.49
12:07:19|46709.46
12:07:20|46714.4
12:07:21|46704.45
12:07:22|46696.73
12:07:23|46707.
12:07:24|46706.99
12:07:25|46696.72
12:07:26|46696.73
12:07:27|46713.8
12:07:28|46709.52
12:07:29|46709.52
12:07:30|46709.52
12:07:31|46719.86
12:07:33|46798.16
12:07:34|46795.01
12:07:35|46768.83
12:07:35|46755.08
12:07:36|46789.61
12:07:37|46778.55
12:07:39|46791.06
12:07:39|46806.75
12:07:41|46785.68
12:07:42|46778.31
12:07:43|46774.18
12:07:45|46785.03
12:07:46|46777.03
12:07:48|46758.61
12:07:48|46762.31
12:07:49|46758.42
12:07:50|46742.36
12:07:51|46752.5
12:07:52|46749.89
12:07:54|46742.59
12:07:54|46744.33
12:07:56|46746.27
12:07:57|46738.51
12:07:58|46738.5
12:07:59|46738.5
12:07:59|46738.5
12:08:01|46733.52
12:08:02|46733.67
12:08:03|46725.81
12:08:04|46717.58
12:08:04|46694.38
12:08:06|46698.48
12:08:06|46698.48
12:08:09|46674.01
12:08:09|46680.
12:08:10|46680.01
12:08:12|46680.01
12:08:13|46680.01
12:08:15|46680.
12:08:16|46679.15
12:08:17|46668.97
12:08:17|46668.5
12:08:18|46666.47
12:08:20|46661.63
12:08:21|46661.51
12:08:22|46661.51
12:08:22|46675.44
12:08:23|46664.97
12:08:24|46664.98
12:08:25|46672.72
12:08:26|46675.49
12:08:27|46675.49
12:08:28|46680.
12:08:30|46692.99
12:08:30|46695.4
12:08:31|46695.41
12:08:32|46695.41
12:08:34|46695.41
12:08:34|46695.41
12:08:35|46695.43
12:08:37|46699.21
12:08:37|46707.
12:08:39|46708.17
12:08:39|46714.97
12:08:41|46720.
12:08:41|46708.16
12:08:44|46712.23
12:08:44|46709.07
12:08:45|46709.06
12:08:46|46695.41
12:08:47|46693.
12:08:48|46693.
12:08:50|46693.01
12:08:51|46700.
12:08:52|46699.99
12:08:53|46700.
12:08:54|46699.99
12:08:54|46675.71
12:08:56|46676.2
12:08:57|46686.92
12:08:57|46686.92
12:08:59|46686.92
12:09:00|46686.93
12:09:01|46679.92
12:09:01|46675.5
12:09:03|46675.51
12:09:04|46675.5
12:09:05|46675.44
12:09:06|46672.
12:09:07|46665.01
12:09:08|46665.
12:09:10|46665.
12:09:11|46665.01
12:09:12|46665.
12:09:14|46665.
12:09:14|46665.
12:09:15|46658.1
12:09:17|46648.44
12:09:18|46645.78
12:09:19|46645.78
12:09:20|46645.78
12:09:22|46645.77
12:09:23|46642.72
12:09:24|46638.85
12:09:25|46624.99
12:09:26|46616.
12:09:27|46611.01
12:09:28|46606.68
12:09:29|46600.
12:09:30|46588.02
12:09:31|46581.47
12:09:32|46571.26
12:09:33|46562.98
12:09:34|46550.42
12:09:35|46546.8
12:09:36|46546.8
12:09:37|46544.9
12:09:38|46544.28
12:09:40|46528.5
12:09:40|46520.
12:09:41|46515.63
12:09:43|46527.34
12:09:44|46511.01
12:09:46|46481.11
12:09:48|46467.45
12:09:48|46427.26
12:09:50|46446.67
12:09:52|46428.89
12:09:52|46415.
12:09:54|46365.47
12:09:55|46384.96
12:09:56|46400.7
12:09:57|46407.09
12:09:58|46406.09
12:09:59|46427.25
12:10:00|46437.5
12:10:01|46446.75
12:10:02|46413.89
12:10:04|46420.
12:10:06|46394.45
12:10:06|46387.75
12:10:07|46377.79
12:10:09|46368.03
12:10:10|46352.76
12:10:11|46343.
12:10:12|46336.
12:10:13|46336.
12:10:14|46335.29
12:10:15|46351.28
12:10:16|46359.6
12:10:17|46363.99
12:10:18|46356.19
12:10:19|46356.2
12:10:20|46336.
12:10:20|46339.64
12:10:22|46331.82
12:10:23|46335.96
12:10:24|46322.67
12:10:25|46347.86
12:10:26|46344.89
12:10:27|46320.15
12:10:28|46307.99
12:10:29|46251.98
12:10:30|46276.16
12:10:31|46261.05
12:10:32|46241.13
12:10:32|46237.85
12:10:33|46254.71
12:10:35|46261.03
12:10:36|46283.99
12:10:37|46308.32
12:10:38|46329.71
12:10:39|46335.96
12:10:40|46350.
12:10:41|46348.9
12:10:42|46327.32
12:10:43|46348.79
12:10:44|46355.3
12:10:44|46355.79
12:10:47|46335.24
12:10:49|46349.99
12:10:49|46342.81
12:10:51|46347.3
12:10:52|46363.76
12:10:54|46380.02
12:10:54|46384.2
12:10:56|46393.09
12:10:57|46398.09
12:10:58|46405.96
12:10:59|46505.92
12:11:00|46515.22
12:11:01|46524.99
12:11:02|46519.36
12:11:03|46496.07
12:11:04|46501.26
12:11:05|46472.95
12:11:06|46452.24
12:11:07|46452.24
12:11:08|46449.22
12:11:09|46451.16
12:11:10|46452.22
12:11:12|46429.02
12:11:12|46430.92
12:11:14|46439.22
12:11:15|46428.19
12:11:16|46415.03
12:11:17|46427.74
12:11:19|46408.28
12:11:19|46408.28
12:11:20|46403.68
12:11:21|46399.02
12:11:22|46392.51
12:11:23|46391.76
12:11:24|46410.7
12:11:25|46427.74
12:11:27|46444.09
12:11:27|46458.11
12:11:28|46481.48
12:11:29|46501.66
12:11:31|46524.99
12:11:32|46531.99
12:11:33|46545.26
12:11:34|46541.18
12:11:35|46523.56
12:11:36|46503.59
12:11:37|46503.6
12:11:38|46488.85
12:11:39|46481.48
12:11:40|46458.5
12:11:41|46450.
12:11:42|46434.68
12:11:43|46440.01
12:11:44|46450.43
12:11:46|46475.51
12:11:46|46486.91
12:11:48|46505.01
12:11:49|46515.26
12:11:50|46503.56
12:11:52|46503.82
12:11:53|46506.24
12:11:54|46493.46
12:11:55|46479.5
12:11:55|46476.
12:11:57|46486.72
12:11:57|46476.
12:11:59|46461.19
12:11:59|46448.02
12:12:00|46457.8
12:12:02|46465.99
12:12:03|46487.12
12:12:03|46504.
12:12:04|46518.
12:12:05|46525.89
12:12:06|46539.
12:12:08|46533.35
12:12:08|46522.87
12:12:09|46513.41
12:12:11|46545.06
12:12:13|46526.76
12:12:14|46527.04
12:12:15|46510.42
12:12:15|46496.54
12:12:18|46511.
12:12:18|46502.5
12:12:19|46500.51
12:12:20|46510.84
12:12:21|46522.33
12:12:22|46501.54
12:12:23|46479.5
12:12:25|46491.24
12:12:27|46484.73
12:12:27|46498.59
12:12:28|46507.94
12:12:29|46521.49
12:12:30|46528.5
12:12:31|46532.01
12:12:32|46507.51
12:12:33|46515.47
12:12:34|46493.51
12:12:35|46512.88
12:12:37|46509.58
12:12:38|46498.57
12:12:39|46488.8
12:12:40|46470.8
12:12:41|46492.58
12:12:42|46486.85
12:12:43|46478.68
12:12:45|46495.97
12:12:46|46505.35
12:12:48|46465.99
12:12:48|46462.
12:12:50|46471.25
12:12:51|46458.5
12:12:51|46465.44
12:12:53|46477.27
12:12:54|46503.45
12:12:54|46510.99
12:12:56|46521.49
12:12:56|46531.98
12:12:57|46520.
12:12:58|46502.88
12:13:00|46509.45
12:13:01|46501.9
12:13:02|46499.81
12:13:03|46499.82
12:13:04|46507.12
12:13:05|46525.
12:13:07|46517.11
12:13:08|46517.1
12:13:09|46528.49
12:13:10|46531.99
12:13:11|46539.54
12:13:13|46544.75
12:13:13|46545.99
12:13:14|46541.55
12:13:15|46545.98
12:13:17|46543.61
12:13:18|46543.6
12:13:19|46550.11
12:13:20|46571.99
12:13:20|46551.32
12:13:22|46555.39
12:13:23|46558.31
12:13:23|46567.84
12:13:25|46576.59
12:13:26|46576.6
12:13:27|46586.1
12:13:28|46586.09
12:13:29|46586.39
12:13:31|46580.37
12:13:31|46577.67
12:13:32|46588.78
12:13:33|46576.52
12:13:34|46580.35
12:13:35|46587.33
12:13:37|46580.12
12:13:38|46595.
12:13:39|46624.52
12:13:40|46605.44
12:13:41|46622.99
12:13:42|46609.01
12:13:42|46621.11
12:13:43|46624.93
12:13:44|46626.68
12:13:46|46633.5
12:13:46|46644.63
12:13:49|46651.
12:13:49|46623.01
12:13:51|46598.29
12:13:52|46617.95
12:13:53|46621.31
12:13:54|46643.56
12:13:56|46615.41
12:13:56|46607.89
12:13:57|46603.75
12:13:59|46603.74
12:13:59|46603.74
12:14:00|46590.
12:14:02|46590.
12:14:03|46587.55
12:14:04|46575.01
12:14:05|46572.06
12:14:06|46564.5
12:14:07|46558.65
12:14:08|46550.01
12:14:09|46557.18
12:14:10|46576.16
12:14:11|46586.3
12:14:12|46588.2
12:14:14|46589.28
12:14:15|46589.28
12:14:16|46577.5
12:14:17|46561.94
12:14:18|46555.61
12:14:19|46547.06
12:14:20|46556.5
12:14:22|46552.05
12:14:22|46557.
12:14:23|46556.99
12:14:25|46554.31
12:14:25|46558.31
12:14:27|46573.99
12:14:28|46583.59
12:14:29|46584.54
12:14:30|46584.58
12:14:31|46581.01
12:14:32|46577.09
12:14:32|46581.46
12:14:34|46588.49
12:14:35|46583.36
12:14:36|46588.48
12:14:37|46588.8
12:14:39|46587.99
12:14:39|46588.
12:14:40|46588.8
12:14:41|46590.85
12:14:42|46590.84
12:14:43|46584.5
12:14:44|46584.5
12:14:45|46577.51
12:14:46|46570.51
12:14:48|46564.6
12:14:49|46557.67
12:14:50|46557.67
12:14:51|46553.48
12:14:53|46570.01
12:14:54|46570.01
12:14:55|46578.38
12:14:56|46582.4
12:14:57|46582.4
12:14:58|46567.
12:15:00|46563.51
12:15:01|46555.73
12:15:02|46563.66
12:15:03|46570.29
12:15:04|46573.99
12:15:04|46576.96
12:15:05|46576.97
12:15:06|46579.36
12:15:07|46580.
12:15:09|46582.87
12:15:10|46570.51
12:15:11|46570.51
12:15:12|46591.5
12:15:13|46593.43
12:15:14|46593.43
12:15:15|46593.42
12:15:16|46598.5
12:15:17|46600.
12:15:18|46600.01
12:15:19|46600.87
12:15:20|46604.44
12:15:21|46605.5
12:15:22|46610.18
12:15:23|46610.18
12:15:25|46636.99
12:15:26|46639.55
12:15:26|46639.56
12:15:28|46619.5
12:15:29|46612.5
12:15:30|46605.49
12:15:31|46605.49
12:15:32|46616.
12:15:33|46612.48
12:15:34|46612.48
12:15:35|46612.48
12:15:36|46619.48
12:15:37|46628.5
12:15:37|46628.5
12:15:38|46623.01
12:15:40|46623.01
12:15:41|46627.83
12:15:42|46628.51
12:15:43|46628.5
12:15:44|46613.01
12:15:45|46610.
12:15:46|46609.01
12:15:47|46616.
12:15:48|46613.86
12:15:49|46613.86
12:15:50|46613.85
12:15:51|46613.86
12:15:53|46613.86
12:15:54|46618.31
12:15:55|46610.97
12:15:56|46610.95
12:15:58|46617.19
12:15:59|46617.19
12:16:00|46618.07
12:16:00|46618.86
12:16:01|46617.18
12:16:02|46617.18
12:16:03|46617.19
12:16:04|46624.06
12:16:05|46627.83
12:16:06|46628.52
12:16:07|46637.41
12:16:08|46641.26
12:16:10|46648.04
12:16:10|46643.5
12:16:12|46639.63
12:16:12|46640.24
12:16:13|46640.24
12:16:14|46637.
12:16:16|46620.69
12:16:17|46610.7
12:16:18|46610.71
12:16:18|46610.7
12:16:19|46610.7
12:16:20|46606.02
12:16:22|46606.01
12:16:22|46603.02
12:16:24|46587.31
12:16:24|46598.49
12:16:25|46564.32
12:16:26|46584.64
12:16:27|46568.99
12:16:28|46564.5
12:16:29|46555.14
12:16:30|46553.47
12:16:32|46552.01
12:16:33|46566.51
12:16:33|46567.05
12:16:35|46567.
12:16:36|46574.87
12:16:36|46574.
12:16:37|46567.99
12:16:38|46575.76
12:16:39|46587.63
12:16:41|46587.5
12:16:41|46577.5
12:16:43|46570.5
12:16:43|46568.
12:16:44|46567.39
12:16:45|46566.19
12:16:46|46573.98
12:16:47|46580.
12:16:48|46581.55
12:16:50|46602.
12:16:52|46609.88
12:16:53|46616.7
12:16:54|46618.72
12:16:56|46620.19
12:16:57|46623.
12:16:57|46615.04
12:16:59|46612.53
12:17:00|46612.53
12:17:01|46612.52
12:17:02|46612.53
12:17:03|46623.
12:17:04|46618.17
12:17:05|46612.53
12:17:06|46609.01
12:17:06|46608.05
12:17:07|46608.04
12:17:09|46608.05
12:17:10|46608.04
12:17:10|46608.05
12:17:13|46616.
12:17:13|46616.
12:17:14|46619.1
12:17:15|46612.52
12:17:16|46612.51
12:17:17|46611.64
12:17:19|46610.21
12:17:20|46608.05
12:17:21|46608.04
12:17:22|46608.04
12:17:22|46593.03
12:17:24|46591.5
12:17:25|46591.51
12:17:26|46584.5
12:17:27|46570.51
12:17:28|46570.46
12:17:29|46574.
12:17:30|46584.5
12:17:31|46579.28
12:17:32|46579.28
12:17:32|46579.28
12:17:34|46589.99
12:17:34|46589.99
12:17:36|46572.97
12:17:37|46572.96
12:17:39|46577.49
12:17:39|46584.5
12:17:40|46587.99
12:17:41|46588.
12:17:42|46590.05
12:17:43|46601.99
12:17:44|46605.55
12:17:46|46600.88
12:17:46|46605.5
12:17:47|46606.33
12:17:48|46597.02
12:17:49|46597.02
12:17:50|46602.
12:17:51|46606.33
12:17:53|46608.68
12:17:55|46607.19
12:17:56|46607.19
12:17:57|46607.19
12:17:57|46607.2
12:17:58|46607.19
12:17:59|46607.19
12:18:00|46607.2
12:18:01|46607.2
12:18:03|46607.2
12:18:04|46607.19
12:18:05|46607.19
12:18:06|46619.35
12:18:07|46619.35
12:18:08|46621.14
12:18:09|46621.13
12:18:10|46621.13
12:18:11|46621.13
12:18:13|46621.14
12:18:15|46621.14
12:18:15|46621.14
12:18:17|46621.13
12:18:18|46621.13
12:18:19|46621.14
12:18:21|46621.13
12:18:22|46621.14
12:18:23|46621.14
12:18:24|46621.13
12:18:24|46624.33
12:18:25|46632.72
12:18:27|46621.13
12:18:28|46621.13
12:18:29|46621.13
12:18:30|46621.14
12:18:31|46621.13
12:18:32|46621.14
12:18:33|46621.14
12:18:34|46621.13
12:18:35|46621.14
12:18:36|46621.13
12:18:37|46621.14
12:18:38|46631.3
12:18:39|46631.31
12:18:40|46631.31
12:18:41|46631.3
12:18:42|46626.51
12:18:43|46626.5
12:18:44|46626.5
12:18:45|46626.51
12:18:46|46626.51
12:18:47|46626.5
12:18:48|46626.5
12:18:49|46626.51
12:18:50|46626.51
12:18:51|46626.51
12:18:52|46630.
12:18:53|46631.3
12:18:54|46631.3
12:18:56|46631.31
12:18:57|46631.3
12:18:58|46631.3
12:19:00|46631.3
12:19:00|46631.31
12:19:02|46631.3
12:19:03|46631.3
12:19:04|46640.24
12:19:05|46643.99
12:19:06|46645.85
12:19:07|46648.84
12:19:08|46648.84
12:19:09|46654.49
12:19:11|46655.04
12:19:12|46669.54
12:19:14|46663.67
12:19:15|46663.67
12:19:15|46663.66
12:19:16|46663.66
12:19:18|46661.63
12:19:19|46661.66
12:19:20|46661.65
12:19:20|46661.66
12:19:23|46661.96
12:19:24|46661.95
12:19:25|46661.95
12:19:25|46661.95
12:19:27|46661.96
12:19:27|46661.96
12:19:29|46661.96
12:19:29|46661.96
12:19:30|46661.96
12:19:32|46661.96
12:19:33|46668.49
12:19:34|46668.49
12:19:34|46668.5
12:19:35|46668.5
12:19:36|46668.5
12:19:37|46668.49
12:19:38|46672.
12:19:39|46674.42
12:19:40|46670.21
12:19:42|46670.21
12:19:43|46670.21
12:19:43|46670.2
12:19:45|46671.05
12:19:45|46671.05
12:19:47|46673.91
12:19:47|46675.23
12:19:49|46675.23
12:19:49|46672.06
12:19:50|46671.05
12:19:52|46671.05
12:19:53|46671.06
12:19:55|46671.05
12:19:56|46671.06
12:19:58|46671.05
12:19:59|46671.06
12:20:01|46675.9
12:20:01|46675.5
12:20:03|46669.52
12:20:03|46669.53
12:20:05|46670.35
12:20:06|46670.35
12:20:07|46675.5
12:20:08|46675.5
12:20:08|46679.99
12:20:11|46682.49
12:20:11|46682.49
12:20:12|46682.49
12:20:14|46685.
12:20:15|46684.99
12:20:16|46684.99
12:20:17|46689.76
12:20:18|46689.52
12:20:19|46679.01
12:20:20|46679.
12:20:21|46675.5
12:20:22|46675.5
12:20:23|46678.17
12:20:24|46678.17
12:20:25|46679.01
12:20:26|46679.
12:20:27|46679.01
12:20:28|46679.
12:20:30|46685.99
12:20:30|46688.03
12:20:32|46688.03
12:20:32|46688.04
12:20:34|46694.77
12:20:35|46692.
12:20:36|46698.99
12:20:37|46699.85
12:20:38|46699.99
12:20:39|46707.03
12:20:40|46707.03
12:20:41|46727.86
12:20:42|46730.98
12:20:43|46730.98
12:20:44|46734.23
12:20:45|46734.23
12:20:46|46717.5
12:20:47|46720.01
12:20:48|46720.
12:20:49|46713.19
12:20:50|46703.47
12:20:51|46713.18
12:20:52|46703.99
12:20:53|46704.84
12:20:55|46710.49
12:20:55|46710.5
12:20:57|46702.13
12:20:58|46700.02
12:20:59|46694.19
12:21:01|46693.26
12:21:01|46693.27
12:21:02|46697.02
12:21:04|46705.29
12:21:04|46705.3
12:21:05|46716.44
12:21:06|46712.98
12:21:07|46716.45
12:21:08|46720.99
12:21:09|46721.
12:21:10|46721.93
12:21:11|46721.94
12:21:12|46721.93
12:21:13|46721.93
12:21:14|46721.93
12:21:15|46721.94
12:21:16|46717.49
12:21:17|46706.98
12:21:18|46709.87
12:21:19|46710.67
12:21:20|46710.67
12:21:21|46710.7
12:21:22|46708.02
12:21:24|46705.84
12:21:25|46705.84
12:21:27|46730.28
12:21:28|46730.15
12:21:28|46723.28
12:21:29|46721.
12:21:31|46721.
12:21:31|46724.49
12:21:33|46727.67
12:21:34|46727.67
12:21:35|46727.67
12:21:36|46727.68
12:21:37|46727.67
12:21:38|46727.67
12:21:39|46727.68
12:21:40|46728.
12:21:41|46728.01
12:21:42|46725.67
12:21:43|46718.33
12:21:44|46721.
12:21:45|46722.76
12:21:46|46722.76
12:21:48|46722.75
12:21:48|46722.75
12:21:49|46722.75
12:21:50|46722.76
12:21:51|46722.75
12:21:53|46726.31
12:21:53|46727.43
12:21:56|46727.43
12:21:57|46727.44
12:21:59|46727.43
12:21:59|46730.27
12:22:01|46730.27
12:22:02|46730.
12:22:03|46730.
12:22:04|46730.
12:22:05|46730.
12:22:06|46722.75
12:22:07|46707.3
12:22:09|46699.08
12:22:09|46699.08
12:22:11|46704.25
12:22:12|46699.01
12:22:13|46696.5
12:22:14|46696.51
12:22:15|46696.51
12:22:16|46699.08
12:22:17|46694.92
12:22:18|46694.92
12:22:19|46694.91
12:22:20|46694.92
12:22:21|46685.08
12:22:22|46677.66
12:22:24|46642.84
12:22:25|46666.1
12:22:25|46645.27
12:22:26|46649.85
12:22:28|46649.85
12:22:28|46649.84
12:22:30|46644.25
12:22:30|46644.24
12:22:32|46644.24
12:22:33|46647.76
12:22:34|46641.5
12:22:36|46650.99
12:22:36|46651.
12:22:37|46650.99
12:22:38|46650.99
12:22:39|46650.99
12:22:40|46650.99
12:22:41|46651.
12:22:42|46650.99
12:22:43|46654.5
12:22:44|46663.11
12:22:45|46664.99
12:22:46|46670.
12:22:48|46686.
12:22:49|46687.97
12:22:50|46688.04
12:22:51|46694.31
12:22:52|46694.33
12:22:53|46694.33
12:22:54|46694.32
12:22:55|46700.
12:22:57|46703.5
12:22:59|46703.49
12:22:59|46701.62
12:23:00|46701.25
12:23:01|46702.51
12:23:02|46701.92
12:23:04|46701.24
12:23:05|46701.24
12:23:06|46701.25
12:23:07|46701.25
12:23:09|46701.12
12:23:10|46684.44
12:23:11|46682.03
12:23:12|46676.42
12:23:13|46668.51
12:23:14|46668.51
12:23:15|46668.5
12:23:16|46668.5
12:23:18|46666.54
12:23:19|46666.55
12:23:19|46666.55
12:23:21|46666.55
12:23:22|46666.
12:23:24|46665.
12:23:24|46676.41
12:23:26|46668.5
12:23:27|46665.11
12:23:28|46666.55
12:23:29|46672.11
12:23:31|46668.5
12:23:32|46666.32
12:23:33|46666.33
12:23:33|46668.49
12:23:35|46666.32
12:23:36|46666.31
12:23:37|46672.1
12:23:38|46669.43
12:23:39|46667.92
12:23:40|46667.92
12:23:41|46667.93
12:23:42|46667.93
12:23:43|46667.93
12:23:44|46667.93
12:23:45|46667.92
12:23:47|46667.92
12:23:48|46667.92
12:23:48|46667.92
12:23:50|46667.93
12:23:50|46667.92
12:23:51|46667.93
12:23:52|46667.92
12:23:53|46667.56
12:23:54|46667.57
12:23:55|46667.56
12:23:56|46667.57
12:23:58|46667.56
12:24:00|46667.56
12:24:02|46667.56
12:24:02|46667.56
12:24:03|46667.57
12:24:04|46667.57
12:24:06|46667.57
12:24:07|46671.17
12:24:08|46671.16
12:24:09|46667.57
12:24:10|46667.57
12:24:11|46667.57
12:24:12|46667.56
12:24:14|46671.85
12:24:15|46670.57
12:24:16|46668.52
12:24:17|46668.52
12:24:18|46668.52
12:24:21|46668.52
12:24:22|46668.52
12:24:23|46668.52
12:24:24|46668.53
12:24:24|46667.92
12:24:26|46667.56
12:24:27|46667.57
12:24:27|46660.45
12:24:29|46658.01
12:24:30|46654.5
12:24:31|46651.
12:24:32|46651.
12:24:32|46647.15
12:24:34|46644.74
12:24:35|46644.74
12:24:35|46644.75
12:24:37|46647.15
12:24:38|46645.1
12:24:39|46645.1
12:24:40|46645.1
12:24:41|46645.11
12:24:42|46645.11
12:24:43|46645.11
12:24:44|46645.1
12:24:45|46645.1
12:24:46|46645.1
12:24:46|46645.1
12:24:48|46645.1
12:24:48|46645.1
12:24:50|46645.1
12:24:51|46645.1
12:24:52|46645.1
12:24:53|46645.11
12:24:54|46645.11
12:24:55|46644.76
12:24:56|46644.75
12:24:58|46644.75
12:25:00|46644.75
12:25:00|46644.76
12:25:02|46644.75
12:25:03|46644.76
12:25:04|46644.75
12:25:05|46656.8
12:25:06|46658.
12:25:08|46658.
12:25:09|46658.
12:25:10|46658.
12:25:11|46657.99
12:25:12|46658.
12:25:13|46657.99
12:25:14|46658.
12:25:15|46658.01
12:25:16|46659.99
12:25:17|46660.
12:25:18|46660.
12:25:19|46659.99
12:25:20|46660.
12:25:21|46660.
12:25:22|46660.
12:25:23|46660.
12:25:25|46677.5
12:25:25|46677.5
12:25:26|46677.5
12:25:28|46677.51
12:25:29|46677.5
12:25:30|46677.51
12:25:30|46677.51
12:25:31|46677.51
12:25:32|46677.5
12:25:33|46678.08
12:25:34|46686.63
12:25:35|46687.58
12:25:36|46682.51
12:25:38|46682.5
12:25:39|46682.51
12:25:40|46682.51
12:25:41|46682.51
12:25:42|46682.5
12:25:43|46682.51
12:25:44|46682.5
12:25:45|46682.5
12:25:46|46682.51
12:25:47|46682.51
12:25:48|46682.5
12:25:49|46682.5
12:25:50|46682.51
12:25:51|46682.51
12:25:52|46685.54
12:25:53|46687.58
12:25:54|46687.59
12:25:55|46687.59
12:25:56|46682.5
12:25:57|46678.09
12:25:58|46678.09
12:26:00|46678.09
12:26:02|46665.01
12:26:02|46665.
12:26:03|46665.01
12:26:04|46665.
12:26:05|46665.
12:26:06|46665.
12:26:08|46665.
12:26:09|46663.08
12:26:10|46662.51
12:26:10|46645.1
12:26:12|46644.85
12:26:13|46653.46
12:26:14|46647.5
12:26:15|46647.51
12:26:15|46647.51
12:26:17|46647.5
12:26:18|46647.51
12:26:19|46647.51
12:26:21|46645.61
12:26:21|46645.61
12:26:22|46647.5
12:26:24|46647.51
12:26:25|46661.21
12:26:26|46661.22
12:26:27|46665.17
12:26:28|46669.98
12:26:29|46660.9
12:26:30|46665.
12:26:31|46669.97
12:26:32|46669.97
12:26:33|46669.97
12:26:34|46677.58
12:26:35|46677.58
12:26:36|46677.58
12:26:37|46677.58
12:26:38|46677.58
12:26:40|46677.58
12:26:40|46677.59
12:26:41|46677.59
12:26:43|46677.59
12:26:44|46677.59
12:26:45|46677.58
12:26:45|46677.58
12:26:46|46677.59
12:26:48|46677.59
12:26:49|46677.58
12:26:50|46677.58
12:26:51|46677.58
12:26:52|46672.
12:26:52|46670.
12:26:54|46670.01
12:26:55|46670.01
12:26:56|46670.
12:26:56|46670.
12:26:58|46670.01
12:26:59|46670.01
12:27:00|46660.01
12:27:02|46660.
12:27:03|46660.
12:27:03|46662.34
12:27:05|46670.01
12:27:06|46671.66
12:27:07|46671.65
12:27:08|46671.66
12:27:09|46671.66
12:27:10|46671.66
12:27:11|46671.65
12:27:12|46671.66
12:27:13|46671.66
12:27:14|46671.66
12:27:14|46677.59
12:27:16|46679.
12:27:16|46679.
12:27:17|46679.
12:27:19|46674.48
12:27:20|46674.48
12:27:21|46667.84
12:27:22|46668.52
12:27:23|46672.
12:27:23|46672.
12:27:24|46672.53
12:27:26|46674.48
12:27:27|46674.48
12:27:29|46678.18
12:27:30|46678.17
12:27:31|46678.18
12:27:32|46678.18
12:27:33|46678.18
12:27:34|46678.18
12:27:34|46679.99
12:27:36|46679.99
12:27:37|46679.99
12:27:38|46679.99
12:27:40|46680.
12:27:41|46679.99
12:27:42|46680.
12:27:43|46678.
12:27:44|46675.5
12:27:45|46665.17
12:27:46|46654.91
12:27:47|46654.91
12:27:48|46654.92
12:27:49|46654.92
12:27:50|46654.92
12:27:51|46654.51
12:27:52|46654.51
12:27:53|46658.3
12:27:54|46668.42
12:27:55|46668.42
12:27:57|46668.41
12:27:58|46684.69
12:27:58|46688.57
12:28:01|46701.
12:28:02|46703.49
12:28:03|46706.99
12:28:04|46700.5
12:28:05|46700.64
12:28:06|46700.5
12:28:07|46690.01
12:28:08|46693.15
12:28:10|46690.07
12:28:11|46692.83
12:28:11|46690.08
12:28:13|46696.49
12:28:14|46696.49
12:28:15|46675.52
12:28:16|46674.16
12:28:17|46682.49
12:28:18|46679.03
12:28:19|46682.5
12:28:20|46682.5
12:28:21|46682.49
12:28:22|46679.
12:28:23|46681.87
12:28:24|46681.31
12:28:25|46681.85
12:28:26|46685.53
12:28:27|46683.1
12:28:28|46681.87
12:28:29|46678.03
12:28:30|46678.04
12:28:31|46681.86
12:28:32|46681.86
12:28:33|46681.87
12:28:34|46681.32
12:28:35|46681.32
12:28:36|46681.33
12:28:37|46681.32
12:28:38|46681.33
12:28:39|46685.01
12:28:40|46685.
12:28:41|46686.45
12:28:42|46692.81
12:28:43|46694.99
12:28:44|46705.56
12:28:45|46705.55
12:28:46|46706.09
12:28:47|46709.99
12:28:48|46706.99
12:28:49|46707.
12:28:50|46707.
12:28:51|46707.
12:28:52|46707.
12:28:53|46706.99
12:28:54|46706.99
12:28:55|46706.99
12:28:56|46707.
12:28:57|46707.
12:28:58|46707.
12:28:59|46706.99
12:29:00|46706.99
12:29:01|46708.93
12:29:02|46724.33
12:29:04|46724.32
12:29:05|46720.24
12:29:06|46720.25
12:29:07|46718.76
12:29:09|46712.93
12:29:10|46712.38
12:29:12|46712.37
12:29:12|46712.37
12:29:13|46707.83
12:29:14|46704.01
12:29:15|46703.43
12:29:16|46703.43
12:29:17|46703.43
12:29:18|46703.44
12:29:19|46703.44
12:29:20|46703.44
12:29:21|46703.44
12:29:22|46712.1
12:29:23|46712.1
12:29:24|46712.11
12:29:25|46712.11
12:29:26|46713.28
12:29:27|46713.28
12:29:28|46713.28
12:29:30|46713.28
12:29:31|46718.77
12:29:32|46719.33
12:29:33|46720.03
12:29:34|46720.04
12:29:35|46720.05
12:29:36|46720.99
12:29:37|46721.98
12:29:38|46721.98
12:29:40|46721.99
12:29:40|46729.2
12:29:41|46729.66
12:29:42|46729.66
12:29:44|46730.
12:29:45|46730.
12:29:45|46739.97
12:29:47|46758.83
12:29:47|46773.9
12:29:48|46762.3
12:29:50|46766.87
12:29:50|46766.87
12:29:51|46766.87
12:29:53|46757.9
12:29:53|46752.5
12:29:54|46745.5
12:29:55|46734.99
12:29:57|46734.99
12:29:58|46734.99
12:29:59|46736.35
12:30:00|46736.35
12:30:01|46736.34
12:30:02|46736.34
12:30:04|46755.99
12:30:05|46756.
12:30:07|46759.49
12:30:09|46759.5
12:30:09|46763.3
12:30:10|46763.3
12:30:11|46763.3
12:30:12|46763.3
12:30:13|46759.5
12:30:14|46759.49
12:30:15|46759.49
12:30:16|46759.5
12:30:17|46765.24
12:30:18|46765.24
12:30:19|46765.24
12:30:20|46765.25
12:30:21|46765.25
12:30:23|46765.24
12:30:23|46765.25
12:30:24|46765.24
12:30:25|46765.25
12:30:26|46760.68
12:30:27|46760.69
12:30:28|46760.69
12:30:30|46760.68
12:30:31|46760.69
12:30:32|46760.68
12:30:33|46760.69
12:30:35|46760.69
12:30:35|46760.69
12:30:36|46760.68
12:30:37|46760.69
12:30:38|46760.68
12:30:39|46760.69
12:30:40|46760.69
12:30:41|46760.69
12:30:42|46765.28
12:30:43|46766.49
12:30:44|46761.58
12:30:45|46761.58
12:30:46|46772.66
12:30:47|46772.66
12:30:49|46772.67
12:30:49|46772.66
12:30:51|46772.66
12:30:51|46772.67
12:30:52|46772.66
12:30:54|46772.67
12:30:54|46776.22
12:30:56|46776.54
12:30:57|46776.54
12:30:58|46776.55
12:30:59|46776.54
12:30:59|46776.54
12:31:00|46776.55
12:31:01|46776.55
12:31:03|46776.55
12:31:05|46783.99
12:31:05|46783.99
12:31:06|46783.99
12:31:08|46783.99
12:31:09|46783.99
12:31:10|46783.99
12:31:11|46783.99
12:31:12|46767.19
12:31:13|46765.26
12:31:14|46760.83
12:31:15|46760.82
12:31:16|46760.83
12:31:17|46760.83
12:31:19|46760.01
12:31:19|46760.01
12:31:20|46760.
12:31:22|46759.5
12:31:23|46759.
12:31:24|46740.
12:31:25|46728.62
12:31:26|46707.01
12:31:27|46702.57
12:31:29|46694.37
12:31:30|46699.3
12:31:31|46699.3
12:31:32|46701.94
12:31:33|46701.35
12:31:34|46701.35
12:31:35|46717.5
12:31:36|46710.45
12:31:37|46717.49
12:31:38|46707.01
12:31:39|46713.4
12:31:40|46713.4
12:31:41|46713.4
12:31:42|46713.41
12:31:43|46713.41
12:31:44|46713.41
12:31:45|46713.4
12:31:46|46700.09
12:31:47|46700.1
12:31:48|46700.09
12:31:49|46700.09
12:31:50|46700.09
12:31:51|46706.99
12:31:52|46710.51
12:31:53|46710.51
12:31:54|46708.04
12:31:55|46707.
12:31:56|46705.05
12:31:57|46705.05
12:31:58|46705.05
12:31:59|46705.05
12:32:00|46705.06
12:32:01|46705.06
12:32:02|46705.06
12:32:03|46713.41
12:32:04|46714.99
12:32:06|46715.
12:32:08|46714.99
12:32:08|46714.99
12:32:10|46714.99
12:32:12|46719.76
12:32:12|46730.35
12:32:13|46730.36
12:32:14|46748.17
12:32:15|46741.47
12:32:16|46741.47
12:32:18|46747.4
12:32:19|46747.4
12:32:20|46745.5
12:32:21|46744.5
12:32:23|46756.
12:32:23|46757.9
12:32:24|46751.67
12:32:25|46757.91
12:32:26|46757.9
12:32:28|46757.9
12:32:29|46762.99
12:32:30|46762.99
12:32:31|46762.99
12:32:32|46762.99
12:32:33|46762.99
12:32:34|46762.99
12:32:35|46759.52
12:32:36|46762.55
12:32:37|46762.97
12:32:38|46762.97
12:32:39|46762.97
12:32:40|46762.98
12:32:41|46762.97
12:32:42|46762.97
12:32:43|46762.98
12:32:44|46760.24
12:32:45|46757.91
12:32:46|46757.92
12:32:47|46757.92
12:32:48|46757.91
12:32:49|46757.92
12:32:50|46757.91
12:32:51|46757.91
12:32:52|46757.92
12:32:53|46760.47
12:32:54|46760.48
12:32:55|46760.47
12:32:56|46760.47
12:32:57|46760.47
12:32:59|46760.48
12:33:00|46760.48
12:33:00|46760.47
12:33:02|46760.48
12:33:02|46760.48
12:33:04|46760.48
12:33:05|46760.48
12:33:06|46760.48
12:33:08|46760.48
12:33:10|46741.47
12:33:11|46740.
12:33:12|46737.89
12:33:13|46731.5
12:33:14|46731.5
12:33:14|46724.96
12:33:16|46730.35
12:33:18|46724.51
12:33:18|46728.87
12:33:19|46738.15
12:33:21|46741.99
12:33:22|46742.
12:33:23|46749.
12:33:25|46748.99
12:33:26|46755.99
12:33:27|46755.99
12:33:28|46756.
12:33:29|46755.99
12:33:31|46756.
12:33:32|46756.
12:33:32|46756.
12:33:33|46755.99
12:33:35|46756.
12:33:37|46755.99
12:33:37|46765.89
12:33:38|46769.39
12:33:39|46769.78
12:33:40|46769.77
12:33:41|46769.78
12:33:42|46769.77
12:33:43|46769.77
12:33:44|46769.77
12:33:45|46769.77
12:33:46|46769.78
12:33:47|46772.
12:33:48|46792.16
12:33:49|46784.69
12:33:50|46784.7
12:33:51|46791.
12:33:52|46790.3
12:33:53|46788.37
12:33:54|46788.36
12:33:55|46788.36
12:33:56|46796.78
12:33:57|46796.78
12:33:58|46796.78
12:33:59|46796.79
12:34:00|46800.75
12:34:01|46801.19
12:34:02|46801.62
12:34:03|46804.99
12:34:04|46817.77
12:34:05|46818.79
12:34:06|46828.91
12:34:07|46828.91
12:34:08|46821.24
12:34:10|46796.78
12:34:11|46796.79
12:34:13|46796.79
12:34:13|46796.78
12:34:14|46790.
12:34:15|46790.
12:34:16|46790.01
12:34:17|46790.
12:34:19|46793.41
12:34:19|46787.5
12:34:21|46784.69
12:34:22|46787.71
12:34:24|46780.53
12:34:24|46789.3
12:34:25|46768.8
12:34:26|46789.31
12:34:27|46801.5
12:34:28|46805.
12:34:29|46805.
12:34:30|46811.56
12:34:31|46815.5
12:34:32|46813.
12:34:33|46819.99
12:34:34|46822.49
12:34:35|46819.99
12:34:36|46815.45
12:34:37|46819.
12:34:38|46819.99
12:34:39|46828.91
12:34:40|46826.
12:34:41|46828.95
12:34:42|46830.86
12:34:43|46830.87
12:34:45|46829.5
12:34:46|46821.66
12:34:48|46820.65
12:34:48|46812.
12:34:49|46811.99
12:34:51|46818.52
12:34:51|46832.93
12:34:52|46832.93
12:34:53|46832.94
12:34:54|46832.93
12:34:55|46833.96
12:34:57|46833.99
12:34:58|46834.13
12:34:58|46834.99
12:34:59|46837.2
12:35:01|46838.08
12:35:02|46838.09
12:35:02|46842.
12:35:04|46832.94
12:35:04|46840.19
12:35:05|46841.99
12:35:06|46841.99
12:35:07|46846.99
12:35:08|46850.59
12:35:10|46854.
12:35:10|46853.99
12:35:12|46853.99
12:35:13|46853.99
12:35:14|46844.61
12:35:15|46829.5
12:35:16|46822.49
12:35:17|46820.01
12:35:18|46822.53
12:35:19|46820.
12:35:20|46819.15
12:35:21|46819.16
12:35:22|46817.42
12:35:23|46819.14
12:35:24|46800.
12:35:25|46799.16
12:35:26|46790.04
12:35:27|46785.28
12:35:28|46788.56
12:35:29|46785.28
12:35:30|46785.28
12:35:31|46785.29
12:35:33|46801.49
12:35:34|46793.62
12:35:35|46794.71
12:35:36|46801.5
12:35:37|46801.49
12:35:37|46797.65
12:35:39|46794.74
12:35:40|46794.74
12:35:41|46808.5
12:35:42|46808.44
12:35:43|46810.
12:35:44|46819.78
12:35:45|46822.49
12:35:46|46826.46
12:35:46|46831.06
12:35:48|46834.99
12:35:49|46838.8
12:35:51|46843.5
12:35:51|46852.5
12:35:52|46848.64
12:35:53|46850.5
12:35:54|46849.42
12:35:55|46847.01
12:35:56|46836.5
12:35:57|46833.02
12:35:58|46830.03
12:35:59|46830.03
12:36:01|46826.53
12:36:02|46824.81
12:36:04|46819.01
12:36:04|46823.38
12:36:06|46818.14
12:36:06|46819.
12:36:08|46827.24
12:36:09|46825.09
12:36:11|46822.51
12:36:12|46829.5
12:36:14|46843.25
12:36:15|46843.25
12:36:16|46852.
12:36:17|46851.99
12:36:18|46852.
12:36:19|46852.78
12:36:20|46851.32
12:36:21|46856.54
12:36:22|46856.54
12:36:23|46866.14
12:36:24|46869.42
12:36:25|46870.09
12:36:26|46850.51
12:36:27|46854.
12:36:28|46850.53
12:36:29|46850.52
12:36:30|46847.
12:36:31|46850.85
12:36:32|46847.
12:36:33|46840.01
12:36:35|46846.99
12:36:36|46845.46
12:36:37|46845.45
12:36:38|46847.
12:36:40|46845.46
12:36:40|46847.
12:36:41|46840.46
12:36:42|46840.46
12:36:43|46831.08
12:36:44|46822.51
12:36:45|46827.14
12:36:46|46827.13
12:36:47|46822.5
12:36:48|46820.45
12:36:49|46820.45
12:36:50|46820.44
12:36:51|46820.45
12:36:52|46820.44
12:36:53|46831.08
12:36:54|46831.09
12:36:55|46824.05
12:36:56|46824.06
12:36:57|46824.05
12:36:59|46817.7
12:36:59|46817.7
12:37:00|46817.69
12:37:02|46817.7
12:37:03|46814.61
12:37:04|46814.62
12:37:05|46814.62
12:37:06|46814.61
12:37:07|46810.05
12:37:08|46806.06
12:37:09|46816.09
12:37:10|46822.5
12:37:12|46828.69
12:37:13|46828.7
12:37:14|46828.69
12:37:15|46828.7
12:37:16|46828.7
12:37:17|46828.69
12:37:18|46832.14
12:37:20|46835.11
12:37:21|46835.12
12:37:21|46835.12
12:37:22|46835.12
12:37:23|46844.88
12:37:25|46845.43
12:37:26|46845.43
12:37:26|46845.43
12:37:28|46845.43
12:37:29|46846.98
12:37:31|46845.44
12:37:31|46845.44
12:37:33|46845.43
12:37:34|46845.43
12:37:35|46845.44
12:37:36|46845.44
12:37:37|46845.44
12:37:38|46846.12
12:37:40|46849.51
12:37:41|46856.03
12:37:42|46856.03
12:37:43|46856.03
12:37:44|46850.5
12:37:45|46854.87
12:37:46|46854.96
12:37:47|46854.96
12:37:49|46854.97
12:37:49|46854.96
12:37:50|46854.01
12:37:51|46850.87
12:37:52|46845.42
12:37:53|46843.5
12:37:54|46843.51
12:37:55|46846.99
12:37:56|46871.63
12:37:57|46879.26
12:37:58|46872.28
12:37:59|46852.26
12:38:00|46852.26
12:38:01|46852.25
12:38:02|46838.82
12:38:03|46838.82
12:38:05|46833.
12:38:06|46833.01
12:38:06|46833.01
12:38:08|46833.01
12:38:09|46822.5
12:38:10|46818.97
12:38:11|46818.39
12:38:12|46829.49
12:38:13|46830.52
12:38:14|46830.51
12:38:15|46830.51
12:38:17|46824.7
12:38:18|46813.04
12:38:18|46797.66
12:38:19|46797.65
12:38:21|46821.85
12:38:21|46821.85
12:38:22|46811.4
12:38:23|46816.09
12:38:24|46820.7
12:38:27|46815.51
12:38:27|46829.49
12:38:29|46829.5
12:38:30|46829.5
12:38:31|46829.5
12:38:31|46834.39
12:38:33|46840.
12:38:35|46840.
12:38:35|46839.99
12:38:37|46835.39
12:38:38|46836.5
12:38:39|46842.38
12:38:40|46842.38
12:38:41|46835.39
12:38:42|46832.03
12:38:43|46831.44
12:38:44|46825.53
12:38:45|46826.
12:38:46|46826.
12:38:47|46827.86
12:38:48|46827.85
12:38:49|46825.52
12:38:50|46827.86
12:38:51|46829.73
12:38:53|46829.74
12:38:54|46834.88
12:38:54|46834.87
12:38:55|46834.88
12:38:56|46835.46
12:38:57|46835.46
12:38:58|46836.49
12:38:59|46836.5
12:39:00|46836.5
12:39:01|46834.87
12:39:02|46834.88
12:39:03|46834.88
12:39:04|46827.88
12:39:06|46832.67
12:39:07|46832.67
12:39:08|46840.48
12:39:09|46842.62
12:39:10|46842.61
12:39:11|46836.5
12:39:12|46829.5
12:39:14|46820.71
12:39:14|46824.3
12:39:16|46819.9
12:39:17|46815.5
12:39:19|46812.01
12:39:20|46804.73
12:39:21|46804.03
12:39:22|46799.43
12:39:23|46799.43
12:39:24|46804.36
12:39:26|46799.43
12:39:27|46795.34
12:39:29|46793.53
12:39:29|46787.27
12:39:31|46794.27
12:39:33|46788.61
12:39:33|46788.62
12:39:34|46788.61
12:39:35|46797.51
12:39:36|46805.34
12:39:37|46808.5
12:39:38|46815.17
12:39:39|46820.37
12:39:41|46835.
12:39:42|46839.73
12:39:42|46832.96
12:39:43|46832.97
12:39:44|46839.99
12:39:46|46831.57
12:39:47|46836.49
12:39:48|46836.49
12:39:49|46832.24
12:39:49|46840.
12:39:50|46833.
12:39:52|46828.87
12:39:52|46828.87
12:39:54|46829.51
12:39:55|46830.18
12:39:56|46831.85
12:39:57|46838.58
12:39:58|46838.58
12:39:59|46838.57
12:40:00|46838.57
12:40:02|46842.33
12:40:03|46842.34
12:40:03|46842.33
12:40:05|46842.6
12:40:05|46846.61
12:40:06|46846.62
12:40:08|46846.61
12:40:09|46846.62
12:40:10|46848.31
12:40:11|46850.
12:40:12|46850.
12:40:13|46871.67
12:40:15|46871.67
12:40:16|46871.67
12:40:17|46871.68
12:40:18|46864.8
12:40:19|46864.8
12:40:20|46857.5
12:40:21|46858.3
12:40:22|46860.99
12:40:23|46857.5
12:40:24|46852.47
12:40:25|46850.5
12:40:26|46850.51
12:40:27|46850.51
12:40:28|46853.99
12:40:30|46857.53
12:40:31|46864.01
12:40:31|46860.
12:40:32|46863.52
12:40:34|46863.52
12:40:35|46857.85
12:40:36|46857.85
12:40:37|46857.84
12:40:38|46857.84
12:40:39|46857.84
12:40:41|46857.84
12:40:41|46851.38
12:40:42|46851.38
12:40:44|46851.37
12:40:44|46850.01
12:40:46|46846.61
12:40:46|46829.51
12:40:48|46826.
12:40:48|46826.01
12:40:50|46815.5
12:40:51|46812.69
12:40:52|46801.84
12:40:52|46806.75
12:40:54|46808.45
12:40:54|46801.84
12:40:56|46801.84
12:40:56|46811.99
12:40:57|46806.76
12:40:59|46801.87
12:40:59|46806.86
12:41:01|46816.1
12:41:01|46820.15
12:41:02|46826.
12:41:04|46832.91
12:41:04|46826.01
12:41:05|46829.5
12:41:07|46839.99
12:41:08|46839.99
12:41:09|46829.5
12:41:09|46836.3
12:41:10|46836.5
12:41:12|46841.29
12:41:13|46850.73
12:41:15|46845.72
12:41:16|46829.71
12:41:18|46831.11
12:41:19|46831.11
12:41:19|46831.1
12:41:21|46829.51
12:41:21|46822.57
12:41:23|46815.51
12:41:24|46815.49
12:41:24|46815.5
12:41:26|46815.49
12:41:27|46815.49
12:41:29|46815.5
12:41:30|46815.5
12:41:30|46815.51
12:41:32|46815.99
12:41:33|46819.04
12:41:34|46819.04
12:41:36|46819.03
12:41:36|46819.03
12:41:38|46819.03
12:41:38|46819.04
12:41:40|46819.03
12:41:41|46822.54
12:41:43|46831.84
12:41:43|46839.89
12:41:45|46839.99
12:41:45|46840.
12:41:47|46845.11
12:41:48|46845.13
12:41:48|46845.13
12:41:50|46845.12
12:41:51|46845.13
12:41:52|46845.13
12:41:53|46845.12
12:41:54|46845.13
12:41:55|46845.12
12:41:56|46836.5
12:41:57|46836.51
12:41:58|46836.51
12:41:59|46836.51
12:42:00|46836.5
12:42:01|46836.51
12:42:02|46836.5
12:42:03|46826.
12:42:04|46829.5
12:42:05|46829.49
12:42:06|46829.5
12:42:07|46829.5
12:42:08|46829.49
12:42:09|46829.5
12:42:10|46829.49
12:42:11|46829.49
12:42:12|46829.49
12:42:13|46829.5
12:42:14|46829.5
12:42:16|46832.99
12:42:17|46839.99
12:42:19|46839.99
12:42:19|46839.99
12:42:20|46839.99
12:42:21|46839.99
12:42:23|46839.99
12:42:24|46840.
12:42:25|46839.99
12:42:26|46839.99
12:42:27|46839.99
12:42:27|46839.99
12:42:29|46839.99
12:42:30|46840.36
12:42:31|46840.57
12:42:31|46840.57
12:42:33|46840.57
12:42:34|46843.49
12:42:35|46843.49
12:42:35|46843.49
12:42:36|46843.5
12:42:38|46843.5
12:42:39|46843.49
12:42:40|46844.48
12:42:41|46844.49
12:42:42|46844.49
12:42:43|46844.48
12:42:44|46844.49
12:42:46|46847.
12:42:46|46846.99
12:42:47|46847.
12:42:49|46847.
12:42:50|46847.
12:42:51|46844.5
12:42:52|46844.5
12:42:53|46844.5
12:42:54|46844.49
12:42:55|46844.49
12:42:56|46844.49
12:42:57|46844.49
12:42:58|46844.49
12:42:59|46844.49
12:43:00|46844.5
12:43:01|46844.5
12:43:02|46843.
12:43:03|46841.2
12:43:04|46841.21
12:43:05|46838.17
12:43:06|46830.64
12:43:07|46830.64
12:43:08|46830.63
12:43:09|46830.63
12:43:10|46830.64
12:43:11|46830.64
12:43:12|46830.63
12:43:13|46830.63
12:43:14|46830.64
12:43:15|46830.63
12:43:17|46830.54
12:43:19|46830.55
12:43:19|46830.55
12:43:20|46830.54
12:43:21|46830.55
12:43:23|46830.54
12:43:25|46830.
12:43:25|46830.
12:43:26|46830.
12:43:28|46830.
12:43:29|46830.
12:43:29|46830.01
12:43:32|46830.55
12:43:32|46830.54
12:43:33|46830.55
12:43:35|46830.54
12:43:36|46830.55
12:43:37|46846.53
12:43:39|46846.99
12:43:39|46847.
12:43:40|46846.99
12:43:42|46854.
12:43:43|46850.5
12:43:44|46850.51
12:43:45|46850.5
12:43:47|46847.73
12:43:48|46847.
12:43:49|46847.
12:43:49|46846.99
12:43:51|46847.
12:43:51|46847.75
12:43:53|46847.74
12:43:55|46849.99
12:43:56|46849.99
12:43:58|46849.99
12:43:58|46849.99
12:43:59|46849.99
12:44:00|46850.
12:44:02|46850.
12:44:03|46850.
12:44:04|46849.99
12:44:05|46849.99
12:44:06|46849.99
12:44:07|46849.99
12:44:07|46849.99
12:44:09|46850.
12:44:10|46849.99
12:44:11|46850.
12:44:12|46850.
12:44:13|46850.
12:44:14|46849.99
12:44:14|46850.
12:44:16|46850.
12:44:18|46850.
12:44:18|46857.94
12:44:19|46857.94
12:44:20|46851.89
12:44:21|46851.89
12:44:22|46851.9
12:44:24|46851.89
12:44:25|46851.9
12:44:26|46851.9
12:44:27|46851.9
12:44:28|46851.89
12:44:30|46853.72
12:44:31|46853.99
12:44:31|46853.99
12:44:32|46853.99
12:44:34|46853.99
12:44:34|46854.
12:44:36|46853.99
12:44:36|46854.
12:44:38|46853.99
12:44:38|46854.
12:44:39|46853.99
12:44:40|46853.99
12:44:41|46853.99
12:44:42|46853.99
12:44:44|46854.
12:44:45|46853.99
12:44:46|46853.99
12:44:47|46853.99
12:44:48|46853.99
12:44:49|46857.16
12:44:50|46857.17
12:44:51|46857.16
12:44:52|46857.17
12:44:53|46857.17
12:44:54|46857.17
12:44:55|46857.17
12:44:56|46857.49
12:44:57|46857.5
12:44:58|46852.79
12:44:59|46852.78
12:45:00|46852.78
12:45:01|46852.78
12:45:02|46852.77
12:45:03|46852.77
12:45:04|46852.78
12:45:05|46840.04
12:45:06|46847.06
12:45:07|46847.62
12:45:08|46840.05
12:45:09|46840.04
12:45:10|46840.04
12:45:11|46840.04
12:45:12|46840.04
12:45:13|46840.05
12:45:14|46840.04
12:45:15|46840.04
12:45:16|46840.05
12:45:17|46840.05
12:45:19|46840.04
12:45:21|46840.04
12:45:21|46840.04
12:45:23|46843.5
12:45:24|46845.36
12:45:25|46845.37
12:45:26|46840.01
12:45:26|46840.
12:45:28|46840.
12:45:29|46840.
12:45:30|46840.
12:45:31|46840.01
12:45:31|46840.
12:45:32|46840.01
12:45:34|46840.
12:45:35|46840.01
12:45:36|46839.08
12:45:37|46839.07
12:45:38|46839.07
12:45:39|46839.08
12:45:40|46837.99
12:45:41|46833.45
12:45:42|46833.44
12:45:43|46833.45
12:45:44|46833.44
12:45:45|46833.45
12:45:46|46833.44
12:45:47|46833.45
12:45:48|46833.45
12:45:49|46833.44
12:45:50|46833.44
12:45:51|46829.49
12:45:53|46829.5
12:45:53|46829.5
12:45:55|46829.49
12:45:55|46826.01
12:45:57|46826.01
12:45:57|46826.01
12:45:59|46826.01
12:45:59|46825.47
12:46:01|46825.47
12:46:02|46825.46
12:46:02|46825.47
12:46:03|46825.47
12:46:05|46820.
12:46:06|46820.
12:46:07|46820.01
12:46:08|46820.88
12:46:09|46822.5
12:46:10|46826.
12:46:11|46826.01
12:46:12|46826.01
12:46:13|46826.
12:46:14|46826.
12:46:15|46826.
12:46:16|46826.01
12:46:18|46826.
12:46:19|46814.47
12:46:20|46813.43
12:46:21|46812.
12:46:23|46808.5
12:46:24|46809.04
12:46:25|46801.87
12:46:26|46802.39
12:46:27|46803.46
12:46:28|46803.45
12:46:29|46803.46
12:46:30|46803.46
12:46:31|46803.45
12:46:33|46801.86
12:46:35|46801.87
12:46:35|46801.
12:46:37|46790.01
12:46:37|46790.01
12:46:38|46790.
12:46:40|46790.
12:46:41|46790.01
12:46:42|46773.51
12:46:43|46780.
12:46:44|46780.01
12:46:45|46780.01
12:46:46|46787.25
12:46:47|46787.25
12:46:48|46787.25
12:46:49|46787.25
12:46:50|46782.79
12:46:51|46780.33
12:46:52|46780.34
12:46:53|46780.34
12:46:54|46789.99
12:46:55|46790.
12:46:56|46790.
12:46:57|46787.5
12:46:58|46784.23
12:46:59|46780.32
12:47:00|46780.02
12:47:01|46780.
12:47:02|46780.01
12:47:03|46773.88
12:47:04|46773.88
12:47:05|46773.87
12:47:06|46770.37
12:47:07|46760.
12:47:08|46760.
12:47:09|46750.58
12:47:10|46754.32
12:47:11|46749.46
12:47:12|46742.01
12:47:14|46732.31
12:47:14|46721.94
12:47:15|46731.5
12:47:17|46738.49
12:47:19|46750.53
12:47:21|46766.49
12:47:21|46766.49
12:47:22|46766.98
12:47:23|46766.99
12:47:24|46766.98
12:47:26|46766.99
12:47:27|46766.99
12:47:28|46766.99
12:47:29|46773.34
12:47:30|46780.07
12:47:31|46784.
12:47:32|46787.5
12:47:33|46787.49
12:47:34|46796.86
12:47:35|46796.85
12:47:37|46796.85
12:47:37|46796.85
12:47:38|46796.85
12:47:40|46787.91
12:47:41|46792.29
12:47:41|46795.13
12:47:42|46792.97
12:47:43|46792.98
12:47:45|46792.97
12:47:46|46795.68
12:47:47|46799.2
12:47:48|46799.95
12:47:49|46799.94
12:47:50|46799.95
12:47:51|46799.95
12:47:52|46799.95
12:47:53|46799.94
12:47:54|46799.95
12:47:55|46799.95
12:47:56|46799.95
12:47:57|46796.86
12:47:58|46794.52
12:47:59|46794.52
12:48:00|46794.51
12:48:01|46794.52
12:48:02|46787.51
12:48:04|46787.51
12:48:05|46787.52
12:48:05|46787.5
12:48:08|46787.5
12:48:09|46782.94
12:48:10|46781.2
12:48:11|46777.
12:48:12|46775.82
12:48:13|46775.81
12:48:14|46775.82
12:48:15|46775.82
12:48:17|46775.81
12:48:17|46775.81
12:48:19|46783.2
12:48:20|46787.5
12:48:21|46784.63
12:48:23|46784.63
12:48:23|46787.68
12:48:25|46793.48
12:48:27|46793.48
12:48:27|46793.49
12:48:29|46793.49
12:48:30|46798.31
12:48:32|46798.31
12:48:33|46798.3
12:48:34|46798.3
12:48:35|46798.3
12:48:36|46799.1
12:48:37|46799.1
12:48:38|46799.11
12:48:39|46799.11
12:48:40|46800.
12:48:41|46800.75
12:48:42|46800.74
12:48:43|46800.75
12:48:44|46800.74
12:48:45|46800.75
12:48:46|46800.74
12:48:47|46800.75
12:48:48|46800.75
12:48:49|46803.03
12:48:50|46803.04
12:48:51|46803.03
12:48:52|46803.03
12:48:53|46803.04
12:48:54|46803.03
12:48:56|46803.04
12:48:56|46803.03
12:48:57|46808.51
12:48:58|46810.73
12:48:59|46815.15
12:49:00|46811.94
12:49:01|46804.74
12:49:02|46808.51
12:49:03|46812.
12:49:04|46815.14
12:49:05|46816.65
12:49:06|46818.29
12:49:08|46818.28
12:49:09|46818.28
12:49:10|46818.29
12:49:11|46818.28
12:49:12|46817.74
12:49:12|46814.94
12:49:15|46814.94
12:49:15|46808.5
12:49:16|46808.51
12:49:17|46808.51
12:49:18|46808.5
12:49:19|46808.51
12:49:20|46808.51
12:49:21|46808.5
12:49:23|46808.51
12:49:24|46802.88
12:49:25|46802.88
12:49:27|46800.75
12:49:28|46800.76
12:49:29|46800.74
12:49:30|46800.74
12:49:30|46800.75
12:49:31|46800.74
12:49:32|46800.75
12:49:33|46797.17
12:49:34|46786.87
12:49:35|46785.67
12:49:36|46785.68
12:49:37|46785.67
12:49:38|46784.9
12:49:40|46792.69
12:49:40|46795.39
12:49:41|46795.39
12:49:43|46795.4
12:49:43|46795.39
12:49:45|46795.39
12:49:46|46795.39
12:49:48|46802.08
12:49:48|46804.48
12:49:50|46804.47
12:49:51|46804.47
12:49:52|46804.48
12:49:53|46804.47
12:49:53|46803.43
12:49:55|46803.44
12:49:55|46803.44
12:49:56|46800.01
12:49:58|46800.
12:49:59|46800.01
12:50:00|46800.
12:50:01|46804.46
12:50:03|46804.47
12:50:03|46804.46
12:50:04|46804.47
12:50:05|46804.47
12:50:06|46804.47
12:50:07|46804.46
12:50:08|46800.02
12:50:09|46800.02
12:50:10|46800.02
12:50:11|46800.01
12:50:13|46800.01
12:50:14|46804.46
12:50:14|46804.47
12:50:17|46800.
12:50:17|46800.
12:50:19|46800.
12:50:19|46800.01
12:50:21|46800.01
12:50:21|46804.46
12:50:22|46804.46
12:50:23|46804.47
12:50:25|46804.46
12:50:26|46804.46
12:50:27|46804.46
12:50:28|46804.47
12:50:29|46804.47
12:50:30|46804.47
12:50:31|46809.16
12:50:32|46810.
12:50:33|46810.
12:50:34|46810.
12:50:35|46809.99
12:50:36|46809.99
12:50:37|46809.99
12:50:38|46810.
12:50:40|46809.99
12:50:41|46809.99
12:50:42|46809.99
12:50:42|46809.99
12:50:44|46809.99
12:50:44|46806.17
12:50:46|46806.18
12:50:47|46809.99
12:50:47|46806.18
12:50:49|46806.18
12:50:49|46806.18
12:50:50|46806.18
12:50:52|46806.19
12:50:52|46806.18
12:50:53|46806.18
12:50:55|46806.18
12:50:55|46806.19
12:50:57|46806.18
12:50:57|46802.59
12:50:58|46802.59
12:51:00|46802.6
12:51:00|46802.59
12:51:02|46802.6
12:51:02|46802.6
12:51:04|46797.67
12:51:04|46794.5
12:51:06|46794.51
12:51:06|46793.54
12:51:08|46792.64
12:51:08|46793.55
12:51:09|46793.55
12:51:10|46793.55
12:51:11|46793.55
12:51:13|46793.54
12:51:13|46793.54
12:51:15|46792.64
12:51:15|46792.63
12:51:16|46792.63
12:51:17|46792.64
12:51:19|46792.63
12:51:19|46792.63
12:51:21|46790.
12:51:21|46790.01
12:51:23|46790.
12:51:23|46790.01
12:51:25|46790.01
12:51:26|46790.01
12:51:27|46799.99
12:51:28|46800.
12:51:29|46799.99
12:51:30|46807.38
12:51:31|46807.38
12:51:32|46807.39
12:51:33|46801.5
12:51:35|46798.27
12:51:36|46798.28
12:51:36|46798.28
12:51:38|46798.27
12:51:39|46798.27
12:51:40|46798.28
12:51:41|46798.28
12:51:43|46798.27
12:51:43|46798.28
12:51:44|46798.28
12:51:45|46798.27
12:51:46|46798.28
12:51:47|46798.28
12:51:48|46798.28
12:51:49|46798.27
12:51:51|46798.27
12:51:52|46798.27
12:51:54|46798.27
12:51:54|46798.27
12:51:55|46798.27
12:51:56|46798.27
12:51:57|46798.28
12:51:59|46798.28
12:52:00|46798.28
12:52:01|46794.09
12:52:02|46793.43
12:52:03|46793.42
12:52:04|46793.42
12:52:05|46793.42
12:52:06|46791.24
12:52:07|46790.
12:52:08|46790.
12:52:09|46790.
12:52:10|46787.51
12:52:11|46787.5
12:52:12|46787.5
12:52:13|46787.51
12:52:14|46787.51
12:52:15|46787.5
12:52:16|46784.62
12:52:17|46784.62
12:52:18|46791.64
12:52:19|46792.16
12:52:20|46792.15
12:52:21|46792.15
12:52:22|46792.15
12:52:24|46792.16
12:52:25|46792.15
12:52:27|46792.15
12:52:28|46792.16
12:52:29|46792.15
12:52:31|46799.99
12:52:32|46799.99
12:52:33|46800.
12:52:34|46800.
12:52:35|46799.99
12:52:36|46799.99
12:52:37|46799.99
12:52:38|46799.99
12:52:39|46799.99
12:52:40|46799.99
12:52:41|46801.5
12:52:42|46801.79
12:52:43|46801.79
12:52:44|46801.79
12:52:45|46801.79
12:52:46|46801.78
12:52:47|46801.79
12:52:48|46801.79
12:52:49|46801.78
12:52:50|46801.78
12:52:52|46801.78
12:52:53|46801.78
12:52:53|46801.78
12:52:55|46801.78
12:52:56|46801.78
12:52:57|46801.78
12:52:58|46801.78
12:52:59|46801.79
12:53:00|46801.79
12:53:01|46801.79
12:53:02|46801.78
12:53:03|46801.79
12:53:04|46801.78
12:53:05|46801.78
12:53:06|46801.78
12:53:07|46801.79
12:53:08|46801.78
12:53:09|46801.79
12:53:10|46801.79
12:53:11|46801.78
12:53:12|46801.79
12:53:13|46801.78
12:53:14|46792.43
12:53:15|46790.01
12:53:16|46790.01
12:53:17|46790.
12:53:18|46790.01
12:53:19|46790.01
12:53:20|46790.01
12:53:21|46790.
12:53:22|46790.
12:53:23|46790.
12:53:24|46790.
12:53:25|46765.91
12:53:26|46760.91
12:53:28|46756.01
12:53:29|46756.
12:53:31|46750.54
12:53:32|46750.54
12:53:33|46752.49
12:53:35|46756.01
12:53:35|46759.49
12:53:37|46759.5
12:53:38|46759.49
12:53:39|46759.49
12:53:40|46759.5
12:53:40|46766.52
12:53:42|46769.99
12:53:43|46779.34
12:53:44|46767.9
12:53:45|46770.5
12:53:46|46770.49
12:53:47|46770.49
12:53:48|46770.5
12:53:49|46770.5
12:53:50|46773.06
12:53:50|46773.08
12:53:52|46773.08
12:53:53|46773.08
12:53:53|46773.08
12:53:55|46773.08
12:53:56|46773.08
12:53:57|46773.09
12:53:57|46773.08
12:53:59|46773.09
12:54:00|46773.08
12:54:01|46773.09
12:54:01|46773.09
12:54:03|46780.5
12:54:04|46785.36
12:54:04|46785.37
12:54:05|46785.37
12:54:07|46789.99
12:54:08|46795.49
12:54:08|46795.99
12:54:10|46795.99
12:54:12|46795.98
12:54:13|46795.98
12:54:14|46795.99
12:54:14|46795.98
12:54:15|46798.56
12:54:16|46798.77
12:54:18|46798.77
12:54:19|46798.76
12:54:20|46787.79
12:54:21|46787.79
12:54:22|46787.78
12:54:23|46787.79
12:54:24|46787.78
12:54:26|46787.79
12:54:27|46787.78
12:54:29|46773.52
12:54:30|46767.42
12:54:31|46765.07
12:54:33|46750.
12:54:33|46750.
12:54:34|46750.
12:54:35|46750.
12:54:36|46759.5
12:54:37|46759.49
12:54:38|46760.03
12:54:39|46766.49
12:54:41|46765.88
12:54:42|46765.88
12:54:44|46761.62
12:54:44|46761.62
12:54:45|46759.5
12:54:46|46765.12
12:54:47|46776.99
12:54:48|46776.99
12:54:49|46776.99
12:54:50|46777.
12:54:52|46777.48
12:54:53|46777.48
12:54:54|46777.49
12:54:55|46777.48
12:54:56|46777.49
12:54:57|46777.49
12:54:58|46777.48
12:54:59|46777.48
12:55:00|46777.49
12:55:01|46777.48
12:55:02|46777.48
12:55:03|46777.48
12:55:04|46777.48
12:55:05|46777.49
12:55:06|46777.49
12:55:07|46777.49
12:55:08|46777.49
12:55:09|46779.28
12:55:10|46779.99
12:55:11|46782.37
12:55:12|46782.37
12:55:13|46782.36
12:55:14|46782.36
12:55:15|46782.36
12:55:16|46782.36
12:55:17|46782.37
12:55:18|46782.37
12:55:19|46782.87
12:55:20|46793.
12:55:21|46793.01
12:55:22|46793.
12:55:23|46793.42
12:55:24|46793.51
12:55:25|46794.49
12:55:26|46794.49
12:55:27|46794.5
12:55:29|46792.45
12:55:29|46792.44
12:55:31|46792.44
12:55:32|46792.45
12:55:33|46792.45
12:55:34|46792.45
12:55:35|46792.45
12:55:36|46792.44
12:55:37|46792.45
12:55:39|46792.45
12:55:39|46792.44
12:55:40|46792.44
12:55:42|46792.45
12:55:42|46792.45
12:55:44|46792.44
12:55:45|46792.45
12:55:46|46792.45
12:55:47|46792.45
12:55:48|46792.94
12:55:49|46792.94
12:55:50|46792.94
12:55:51|46792.94
12:55:52|46792.94
12:55:53|46792.94
12:55:54|46792.95
12:55:55|46792.95
12:55:56|46792.95
12:55:57|46792.94
12:55:58|46792.95
12:55:59|46793.73
12:56:00|46793.73
12:56:02|46793.73
12:56:03|46793.72
12:56:05|46793.72
12:56:05|46793.73
12:56:07|46793.72
12:56:08|46793.72
12:56:09|46793.72
12:56:11|46793.73
12:56:11|46793.73
12:56:12|46793.72
12:56:13|46793.73
12:56:14|46793.72
12:56:15|46791.
12:56:16|46788.16
12:56:17|46788.16
12:56:18|46788.16
12:56:19|46788.16
12:56:20|46788.16
12:56:21|46788.17
12:56:22|46788.17
12:56:23|46788.16
12:56:24|46788.16
12:56:25|46784.68
12:56:26|46782.36
12:56:27|46780.51
12:56:29|46776.99
12:56:31|46776.52
12:56:32|46776.51
12:56:33|46776.52
12:56:35|46734.77
12:56:36|46731.51
12:56:38|46730.89
12:56:38|46730.89
12:56:40|46730.89
12:56:41|46729.7
12:56:42|46736.21
12:56:43|46737.23
12:56:44|46737.24
12:56:45|46744.57
12:56:47|46744.57
12:56:47|46757.17
12:56:48|46757.17
12:56:49|46757.17
12:56:50|46757.17
12:56:51|46757.16
12:56:52|46757.17
12:56:54|46757.17
12:56:55|46756.64
12:56:55|46756.65
12:56:58|46756.65
12:56:58|46756.65
12:57:00|46756.64
12:57:00|46756.65
12:57:02|46762.99
12:57:03|46744.59
12:57:04|46744.58
12:57:05|46737.98
12:57:06|46735.01
12:57:07|46732.75
12:57:08|46732.75
12:57:09|46732.75
12:57:10|46732.75
12:57:11|46732.75
12:57:12|46737.48
12:57:14|46737.48
12:57:14|46737.15
12:57:15|46737.15
12:57:16|46737.15
12:57:17|46737.15
12:57:18|46737.16
12:57:19|46737.16
12:57:20|46737.15
12:57:21|46737.15
12:57:22|46737.15
12:57:23|46735.15
12:57:24|46735.14
12:57:25|46744.16
12:57:26|46744.16
12:57:27|46744.15
12:57:28|46744.15
12:57:29|46737.89
12:57:31|46722.76
12:57:32|46722.76
12:57:33|46722.77
12:57:34|46722.76
12:57:35|46722.77
12:57:37|46722.73
12:57:38|46721.01
12:57:39|46721.
12:57:40|46721.
12:57:41|46729.27
12:57:43|46729.27
12:57:44|46729.27
12:57:45|46729.27
12:57:46|46729.28
12:57:47|46729.27
12:57:48|46729.27
12:57:48|46729.27
12:57:50|46729.26
12:57:52|46729.27
12:57:52|46729.27
12:57:53|46729.27
12:57:55|46724.66
12:57:55|46724.67
12:57:57|46724.66
12:57:59|46724.67
12:57:59|46724.66
12:58:00|46719.77
12:58:01|46714.56
12:58:02|46714.56
12:58:03|46714.56
12:58:04|46714.56
12:58:05|46714.55
12:58:06|46712.49
12:58:08|46711.66
12:58:08|46711.66
12:58:09|46709.89
12:58:10|46709.08
12:58:11|46706.76
12:58:12|46704.46
12:58:13|46702.82
12:58:14|46706.76
12:58:15|46706.77
12:58:16|46706.76
12:58:17|46706.76
12:58:18|46708.79
12:58:19|46708.79
12:58:20|46708.79
12:58:21|46708.79
12:58:22|46708.8
12:58:23|46708.8
12:58:24|46720.
12:58:25|46725.32
12:58:26|46729.26
12:58:27|46729.26
12:58:28|46729.27
12:58:29|46729.26
12:58:30|46729.26
12:58:32|46728.01
12:58:33|46724.
12:58:34|46721.01
12:58:35|46720.39
12:58:36|46717.61
12:58:38|46707.01
12:58:38|46707.01
12:58:40|46705.01
12:58:41|46705.01
12:58:41|46705.
12:58:42|46705.
12:58:44|46705.
12:58:45|46705.01
12:58:45|46704.34
12:58:46|46695.11
12:58:47|46695.11
12:58:48|46695.1
12:58:49|46695.11
12:58:51|46696.31
12:58:51|46704.33
12:58:53|46704.33
12:58:53|46704.32
12:58:54|46704.33
12:58:56|46704.32
12:58:56|46704.32
12:58:58|46700.01
12:58:59|46699.48
12:59:00|46699.49
12:59:01|46695.89
12:59:02|46695.83
12:59:03|46695.83
12:59:04|46695.82
12:59:05|46695.82
12:59:06|46695.82
12:59:07|46695.83
12:59:08|46695.83
12:59:09|46695.82
12:59:10|46695.82
12:59:11|46689.33
12:59:12|46689.33
12:59:13|46689.34
12:59:14|46689.33
12:59:15|46689.34
12:59:16|46695.1
12:59:17|46695.11
12:59:18|46703.5
12:59:19|46703.49
12:59:20|46703.5
12:59:21|46703.6
12:59:22|46713.99
12:59:23|46720.39
12:59:24|46724.91
12:59:25|46724.91
12:59:26|46724.9
12:59:27|46724.91
12:59:28|46724.42
12:59:29|46724.42
12:59:30|46724.42
12:59:31|46724.42
12:59:33|46724.41
12:59:35|46721.74
12:59:36|46725.6
12:59:37|46725.6
12:59:38|46725.88
12:59:40|46724.5
12:59:41|46724.51
12:59:42|46724.51
12:59:43|46724.51
12:59:44|46724.5
12:59:45|46724.51
12:59:46|46724.51
12:59:47|46724.51
12:59:48|46724.5
12:59:49|46724.5
12:59:51|46724.5
12:59:52|46724.51
12:59:53|46721.74
12:59:55|46714.01
12:59:55|46714.
12:59:56|46714.5
12:59:58|46717.5
13:00:00|46717.5
13:00:00|46717.5
13:00:02|46716.15
13:00:03|46716.14
13:00:03|46710.5
13:00:04|46710.51
13:00:05|46710.5
13:00:06|46710.51
13:00:07|46710.5
13:00:08|46704.67
13:00:09|46704.66
13:00:10|46704.67
13:00:11|46703.51
13:00:12|46695.12
13:00:13|46697.01
13:00:14|46707.
13:00:16|46707.
13:00:16|46709.27
13:00:17|46710.5
13:00:18|46717.5
13:00:19|46717.5
13:00:21|46724.5
13:00:22|46724.49
13:00:22|46719.02
13:00:23|46719.02
13:00:24|46719.01
13:00:25|46719.01
13:00:26|46719.02
13:00:27|46719.01
13:00:29|46719.01
13:00:29|46719.01
13:00:30|46719.01
13:00:31|46719.01
13:00:33|46719.01
13:00:35|46719.01
13:00:36|46719.02
13:00:37|46719.01
13:00:38|46700.32
13:00:39|46700.33
13:00:40|46700.33
13:00:41|46700.33
13:00:42|46700.33
13:00:43|46700.32
13:00:44|46700.32
13:00:45|46700.33
13:00:46|46700.33
13:00:48|46714.
13:00:49|46714.
13:00:50|46717.5
13:00:51|46717.5
13:00:52|46724.5
13:00:54|46724.5
13:00:54|46724.5
13:00:55|46724.49
13:00:56|46724.5
13:00:57|46724.5
13:00:58|46727.9
13:00:59|46746.13
13:01:00|46750.
13:01:01|46750.
13:01:02|46749.99
13:01:03|46746.68
13:01:04|46746.67
13:01:05|46747.99
13:01:06|46748.
13:01:07|46748.
13:01:08|46748.01
13:01:09|46748.01
13:01:10|46762.25
13:01:11|46762.24
13:01:12|46762.24
13:01:13|46762.24
13:01:14|46762.25
13:01:15|46762.25
13:01:16|46762.24
13:01:17|46762.25
13:01:18|46762.25
13:01:19|46762.24
13:01:20|46762.24
13:01:21|46762.25
13:01:22|46762.25
13:01:23|46762.25
13:01:24|46762.24
13:01:25|46760.19
13:01:26|46760.2
13:01:27|46760.19
13:01:28|46760.19
13:01:29|46760.2
13:01:30|46760.19
13:01:31|46760.19
13:01:32|46760.2
13:01:34|46760.19
13:01:35|46760.2
13:01:37|46760.2
13:01:38|46752.51
13:01:40|46748.69
13:01:41|46748.69
13:01:41|46748.68
13:01:42|46748.69
13:01:44|46742.01
13:01:46|46739.35
13:01:47|46739.35
13:01:48|46739.34
13:01:50|46739.34
13:01:50|46739.34
13:01:51|46727.98
13:01:52|46727.46
13:01:53|46727.46
13:01:54|46726.17
13:01:55|46714.6
13:01:56|46714.6
13:01:57|46723.86
13:01:58|46718.21
13:01:59|46718.21
13:02:00|46718.22
13:02:01|46718.21
13:02:03|46718.21
13:02:04|46718.22
13:02:05|46718.21
13:02:07|46718.21
13:02:08|46718.21
13:02:09|46718.21
13:02:10|46698.28
13:02:11|46698.27
13:02:13|46696.51
13:02:14|46697.09
13:02:15|46698.28
13:02:15|46698.76
13:02:16|46698.76
13:02:17|46698.75
13:02:18|46698.75
13:02:19|46695.93
13:02:21|46698.75
13:02:22|46709.06
13:02:23|46709.07
13:02:24|46709.07
13:02:25|46709.06
13:02:26|46707.
13:02:27|46709.07
13:02:29|46709.06
13:02:30|46709.07
13:02:30|46709.06
13:02:32|46711.05
13:02:33|46717.98
13:02:34|46717.98
13:02:36|46717.99
13:02:37|46717.98
13:02:38|46717.98
13:02:38|46714.
13:02:40|46711.09
13:02:41|46711.09
13:02:42|46711.09
13:02:43|46711.09
13:02:44|46711.09
13:02:46|46711.1
13:02:46|46711.09
13:02:48|46711.09
13:02:49|46711.1
13:02:50|46696.54
13:02:52|46696.51
13:02:53|46697.04
13:02:54|46702.22
13:02:54|46702.22
13:02:55|46702.22
13:02:56|46702.22
13:02:57|46702.22
13:02:58|46702.22
13:03:00|46702.21
13:03:01|46702.22
13:03:02|46702.22
13:03:03|46702.21
13:03:04|46702.21
13:03:05|46702.21
13:03:06|46702.2
13:03:07|46702.2
13:03:08|46702.21
13:03:09|46702.21
13:03:10|46702.2
13:03:11|46702.2
13:03:12|46702.19
13:03:13|46696.5
13:03:14|46696.51
13:03:16|46696.5
13:03:16|46696.5
13:03:17|46696.51
13:03:18|46696.51
13:03:19|46696.5
13:03:20|46696.5
13:03:21|46696.5
13:03:22|46696.5
13:03:23|46696.5
13:03:24|46696.5
13:03:25|46696.51
13:03:26|46696.51
13:03:27|46696.5
13:03:29|46696.5
13:03:29|46696.5
13:03:31|46696.5
13:03:31|46696.5
13:03:33|46690.
13:03:34|46690.
13:03:35|46690.
13:03:37|46688.01
13:03:38|46688.
13:03:40|46696.49
13:03:41|46694.32
13:03:42|46689.99
13:03:44|46689.99
13:03:45|46690.
13:03:46|46689.99
13:03:46|46695.14
13:03:48|46693.02
13:03:50|46689.99
13:03:50|46689.5
13:03:52|46688.79
13:03:53|46688.78
13:03:54|46688.01
13:03:55|46688.01
13:03:56|46685.38
13:03:57|46684.2
13:03:58|46682.49
13:03:59|46681.73
13:04:00|46681.55
13:04:01|46681.56
13:04:03|46681.55
13:04:03|46681.56
13:04:05|46671.46
13:04:06|46671.46
13:04:07|46681.13
13:04:08|46682.5
13:04:08|46683.06
13:04:10|46689.49
13:04:10|46689.98
13:04:12|46691.06
13:04:12|46691.05
13:04:13|46692.93
13:04:15|46692.94
13:04:16|46692.93
13:04:17|46692.93
13:04:18|46692.94
13:04:19|46691.48
13:04:20|46691.48
13:04:21|46688.
13:04:22|46681.94
13:04:23|46681.03
13:04:23|46681.03
13:04:25|46681.04
13:04:26|46685.01
13:04:27|46685.02
13:04:28|46685.02
13:04:28|46679.9
13:04:30|46679.91
13:04:31|46679.9
13:04:32|46679.91
13:04:33|46679.91
13:04:34|46678.72
13:04:35|46675.5
13:04:35|46649.66
13:04:38|46654.26
13:04:38|46654.26
13:04:39|46654.25
13:04:41|46654.25
13:04:42|46654.26
13:04:44|46654.26
13:04:45|46654.25
13:04:45|46654.26
13:04:47|46654.26
13:04:48|46654.25
13:04:49|46650.32
13:04:50|46650.31
13:04:52|46657.77
13:04:53|46657.77
13:04:54|46657.78
13:04:55|46657.78
13:04:56|46657.77
13:04:57|46657.78
13:04:58|46667.11
13:04:59|46667.11
13:04:59|46667.11
13:05:02|46667.12
13:05:03|46667.11
13:05:05|46667.12
13:05:06|46667.11
13:05:06|46667.12
13:05:07|46667.11
13:05:08|46663.67
13:05:10|46663.68
13:05:11|46663.67
13:05:12|46663.68
13:05:13|46663.68
13:05:14|46663.68
13:05:15|46663.68
13:05:16|46663.67
13:05:18|46663.68
13:05:18|46663.68
13:05:19|46665.
13:05:20|46665.02
13:05:21|46665.01
13:05:22|46665.6
13:05:23|46665.61
13:05:24|46665.91
13:05:25|46665.92
13:05:26|46666.2
13:05:27|46666.19
13:05:28|46667.1
13:05:29|46670.01
13:05:30|46670.01
13:05:31|46675.94
13:05:32|46675.94
13:05:33|46675.94
13:05:34|46676.48
13:05:35|46679.
13:05:36|46689.
13:05:37|46691.49
13:05:39|46686.22
13:05:41|46686.22
13:05:41|46686.23
13:05:42|46686.22
13:05:44|46686.22
13:05:45|46686.22
13:05:46|46686.23
13:05:47|46686.23
13:05:49|46689.02
13:05:49|46689.03
13:05:51|46689.02
13:05:52|46689.02
13:05:53|46689.03
13:05:54|46689.02
13:05:55|46689.03
13:05:56|46689.02
13:05:57|46690.46
13:05:58|46690.82
13:05:59|46690.81
13:06:00|46691.33
13:06:01|46691.33
13:06:02|46691.87
13:06:03|46691.99
13:06:05|46691.99
13:06:06|46692.
13:06:07|46692.87
13:06:09|46692.94
13:06:09|46692.99
13:06:10|46692.99
13:06:11|46692.99
13:06:12|46692.99
13:06:13|46693.
13:06:14|46692.99
13:06:15|46693.
13:06:16|46692.99
13:06:17|46692.99
13:06:18|46693.
13:06:20|46693.
13:06:21|46692.99
13:06:23|46692.99
13:06:24|46692.99
13:06:25|46686.23
13:06:25|46680.08
13:06:27|46680.08
13:06:28|46680.08
13:06:28|46680.07
13:06:30|46680.07
13:06:30|46682.07
13:06:31|46682.58
13:06:32|46682.59
13:06:34|46682.58
13:06:35|46682.58
13:06:36|46682.59
13:06:37|46682.58
13:06:38|46682.58
13:06:40|46682.58
13:06:41|46680.07
13:06:42|46670.08
13:06:42|46670.08
13:06:44|46670.08
13:06:45|46670.08
13:06:45|46670.08
13:06:47|46670.07
13:06:48|46670.08
13:06:48|46670.07
13:06:50|46670.07
13:06:50|46670.08
13:06:51|46669.55
13:06:52|46663.05
13:06:54|46663.05
13:06:55|46663.04
13:06:55|46663.05
13:06:57|46660.48
13:06:58|46660.48
13:06:59|46660.47
13:07:00|46649.67
13:07:01|46649.67
13:07:03|46649.67
13:07:03|46649.67
13:07:05|46649.67
13:07:06|46649.67
13:07:06|46649.66
13:07:08|46649.66
13:07:09|46649.67
13:07:10|46649.67
13:07:11|46649.66
13:07:12|46658.
13:07:13|46657.99
13:07:14|46658.
13:07:15|46658.
13:07:16|46657.99
13:07:17|46658.
13:07:18|46658.
13:07:19|46658.
13:07:20|46657.99
13:07:21|46658.
13:07:22|46658.55
13:07:23|46658.55
13:07:24|46658.55
13:07:25|46658.54
13:07:26|46658.54
13:07:27|46663.05
13:07:28|46663.05
13:07:29|46661.73
13:07:31|46661.72
13:07:32|46706.67
13:07:32|46699.13
13:07:34|46699.13
13:07:35|46702.
13:07:36|46707.48
13:07:37|46717.98
13:07:37|46723.7
13:07:39|46723.69
13:07:41|46730.
13:07:41|46729.99
13:07:43|46732.51
13:07:44|46725.67
13:07:46|46725.67
13:07:46|46725.67
13:07:47|46725.67
13:07:48|46725.67
13:07:50|46724.5
13:07:50|46724.5
13:07:51|46724.5
13:07:52|46724.5
13:07:54|46724.5
13:07:54|46724.51
13:07:55|46724.5
13:07:57|46724.51
13:07:58|46724.51
13:07:59|46724.5
13:08:00|46711.64
13:08:01|46721.
13:08:02|46721.
13:08:03|46720.99
13:08:04|46721.
13:08:05|46721.
13:08:06|46714.
13:08:08|46716.95
13:08:09|46716.96
13:08:09|46716.95
13:08:10|46716.95
13:08:12|46716.95
13:08:13|46716.95
13:08:14|46716.96
13:08:15|46717.5
13:08:16|46723.97
13:08:16|46724.51
13:08:17|46724.5
13:08:18|46727.17
13:08:20|46728.
13:08:20|46727.99
13:08:21|46727.99
13:08:23|46728.
13:08:24|46727.99
13:08:25|46727.99
13:08:26|46728.
13:08:27|46728.
13:08:27|46727.99
13:08:28|46727.65
13:08:29|46719.03
13:08:31|46710.53
13:08:32|46710.54
13:08:32|46710.54
13:08:34|46710.54
13:08:34|46710.54
13:08:35|46710.53
13:08:37|46710.
13:08:37|46707.
13:08:38|46700.01
13:08:40|46700.
13:08:42|46700.
13:08:43|46696.51
13:08:44|46693.
13:08:45|46686.01
13:08:46|46686.
13:08:47|46686.01
13:08:48|46686.
13:08:49|46686.01
13:08:51|46682.57
13:08:53|46692.39
13:08:53|46692.39
13:08:55|46696.99
13:08:56|46703.49
13:08:57|46712.9
13:08:58|46719.91
13:08:59|46719.92
13:09:01|46727.87
13:09:02|46727.86
13:09:03|46727.34
13:09:04|46727.33
13:09:05|46727.34
13:09:06|46724.82
13:09:07|46720.96
13:09:08|46717.5
13:09:09|46714.02
13:09:10|46714.01
13:09:11|46714.01
13:09:12|46714.02
13:09:13|46714.01
13:09:14|46721.
13:09:15|46720.99
13:09:16|46720.99
13:09:17|46721.53
13:09:18|46724.1
13:09:19|46729.75
13:09:20|46729.75
13:09:21|46729.75
13:09:23|46729.75
13:09:23|46729.76
13:09:24|46729.75
13:09:25|46729.76
13:09:27|46731.49
13:09:27|46731.92
13:09:29|46731.92
13:09:29|46724.51
13:09:31|46724.51
13:09:32|46724.5
13:09:33|46723.06
13:09:34|46715.63
13:09:35|46715.64
13:09:36|46714.01
13:09:37|46714.
13:09:38|46713.99
13:09:39|46713.98
13:09:40|46713.98
13:09:42|46713.98
13:09:44|46713.99
13:09:44|46713.98
13:09:46|46713.47
13:09:47|46713.46
13:09:48|46713.46
13:09:50|46713.46
13:09:50|46713.47
13:09:51|46713.47
13:09:52|46713.46
13:09:53|46713.47
13:09:54|46713.47
13:09:55|46713.47
13:09:57|46713.47
13:09:58|46713.69
13:09:59|46713.69
13:10:00|46713.69
13:10:01|46713.69
13:10:03|46713.69
13:10:03|46713.69
13:10:04|46713.98
13:10:06|46716.15
13:10:07|46717.5
13:10:07|46717.5
13:10:09|46714.02
13:10:10|46714.03
13:10:12|46714.02
13:10:13|46714.03
13:10:14|46714.02
13:10:15|46714.02
13:10:16|46714.03
13:10:17|46714.03
13:10:17|46714.03
13:10:18|46714.02
13:10:19|46714.03
13:10:20|46714.02
13:10:21|46714.02
13:10:23|46714.02
13:10:24|46714.02
13:10:25|46714.03
13:10:26|46714.24
13:10:27|46714.25
13:10:28|46714.25
13:10:29|46714.24
13:10:30|46714.24
13:10:32|46714.24
13:10:33|46714.25
13:10:34|46714.25
13:10:35|46714.24
13:10:36|46714.25
13:10:37|46714.24
13:10:38|46714.24
13:10:39|46714.24
13:10:40|46714.28
13:10:41|46714.27
13:10:41|46714.28
13:10:44|46714.27
13:10:44|46714.27
13:10:45|46714.27
13:10:46|46714.27
13:10:48|46714.56
13:10:50|46714.56
13:10:50|46714.56
13:10:51|46714.56
13:10:52|46714.56
13:10:54|46716.42
13:10:55|46716.42
13:10:56|46716.41
13:10:57|46716.42
13:10:57|46716.41
13:10:59|46716.41
13:11:00|46716.41
13:11:02|46717.39
13:11:03|46717.39
13:11:04|46717.38
13:11:05|46731.49
13:11:05|46731.48
13:11:06|46731.49
13:11:08|46731.49
13:11:08|46726.61
13:11:09|46726.61
13:11:10|46726.61
13:11:12|46726.62
13:11:13|46726.61
13:11:13|46726.62
13:11:14|46726.61
13:11:16|46726.62
13:11:17|46726.61
13:11:18|46726.62
13:11:19|46726.62
13:11:20|46726.61
13:11:21|46726.61
13:11:22|46726.62
13:11:23|46726.61
13:11:24|46720.48
13:11:25|46717.39
13:11:26|46717.4
13:11:27|46717.4
13:11:28|46717.4
13:11:29|46717.4
13:11:30|46717.39
13:11:31|46717.39
13:11:32|46717.39
13:11:33|46717.39
13:11:34|46717.39
13:11:35|46717.39
13:11:36|46717.4
13:11:37|46714.1
13:11:38|46714.11
13:11:39|46714.1
13:11:40|46714.11
13:11:41|46714.04
13:11:42|46714.04
13:11:43|46714.04
13:11:45|46714.03
13:11:46|46714.04
13:11:47|46714.04
13:11:49|46714.02
13:11:51|46714.02
13:11:52|46714.02
13:11:54|46714.03
13:11:55|46714.03
13:11:56|46714.03
13:11:57|46714.02
13:11:58|46714.02
13:11:59|46714.03
13:11:59|46714.03
13:12:01|46714.03
13:12:01|46714.02
13:12:02|46714.03
13:12:03|46714.03
13:12:05|46714.02
13:12:06|46714.03
13:12:06|46714.03
13:12:08|46714.03
13:12:09|46714.03
13:12:10|46714.02
13:12:11|46714.02
13:12:12|46714.03
13:12:13|46714.02
13:12:14|46714.03
13:12:15|46714.02
13:12:16|46714.03
13:12:18|46714.03
13:12:19|46714.02
13:12:19|46714.02
13:12:20|46714.03
13:12:22|46714.03
13:12:24|46714.03
13:12:25|46714.02
13:12:25|46714.03
13:12:27|46714.03
13:12:27|46723.8
13:12:29|46723.8
13:12:30|46723.79
13:12:31|46728.95
13:12:31|46742.23
13:12:34|46738.97
13:12:34|46738.95
13:12:35|46738.95
13:12:36|46731.5
13:12:37|46729.
13:12:38|46728.99
13:12:40|46728.99
13:12:40|46729.
13:12:41|46729.
13:12:42|46729.
13:12:43|46728.99
13:12:45|46728.99
13:12:47|46728.99
13:12:48|46730.55
13:12:49|46730.55
13:12:50|46730.54
13:12:52|46730.54
13:12:52|46730.54
13:12:53|46730.54
13:12:54|46730.54
13:12:56|46730.54
13:12:56|46730.54
13:12:57|46730.54
13:12:59|46730.55
13:12:59|46730.54
13:13:00|46730.55
13:13:02|46730.54
13:13:03|46730.55
13:13:04|46730.55
13:13:06|46730.54
13:13:07|46730.55
13:13:08|46730.76
13:13:09|46730.76
13:13:10|46730.77
13:13:12|46730.98
13:13:12|46730.98
13:13:13|46730.99
13:13:15|46730.99
13:13:15|46731.06
13:13:16|46738.49
13:13:17|46738.5
13:13:18|46738.5
13:13:19|46739.07
13:13:21|46739.07
13:13:22|46739.08
13:13:23|46739.07
13:13:24|46739.08
13:13:25|46739.34
13:13:26|46739.34
13:13:27|46739.34
13:13:28|46745.5
13:13:29|46745.49
13:13:30|46745.49
13:13:31|46745.5
13:13:33|46745.5
13:13:33|46745.5
13:13:34|46739.35
13:13:35|46739.35
13:13:36|46739.35
13:13:37|46739.35
13:13:38|46739.35
13:13:39|46739.35
13:13:40|46739.34
13:13:41|46739.35
13:13:42|46739.35
13:13:43|46739.34
13:13:44|46739.35
13:13:46|46745.
13:13:47|46744.99
13:13:48|46746.95
13:13:49|46746.95
13:13:50|46746.94
13:13:51|46746.95
13:13:52|46746.94
13:13:53|46746.95
13:13:54|46746.95
13:13:55|46747.54
13:13:56|46747.53
13:13:57|46747.69
13:13:58|46747.69
13:13:59|46752.06
13:14:00|46752.05
13:14:01|46752.06
13:14:02|46752.05
13:14:03|46752.05
13:14:04|46752.06
13:14:06|46754.39
13:14:07|46754.4
13:14:07|46759.5
13:14:08|46760.
13:14:09|46759.99
13:14:11|46756.01
13:14:11|46756.01
13:14:12|46756.01
13:14:14|46756.
13:14:14|46756.01
13:14:16|46756.01
13:14:17|46756.
13:14:18|46756.01
13:14:19|46756.01
13:14:20|46756.
13:14:21|46754.39
13:14:22|46754.4
13:14:23|46754.4
13:14:24|46754.39
13:14:25|46754.4
13:14:26|46754.39
13:14:27|46754.39
13:14:28|46754.39
13:14:30|46754.39
13:14:30|46754.4
13:14:31|46754.39
13:14:32|46754.4
13:14:33|46754.39
13:14:34|46757.39
13:14:35|46757.39
13:14:36|46757.4
13:14:37|46757.4
13:14:39|46757.96
13:14:41|46759.99
13:14:41|46766.49
13:14:43|46767.09
13:14:44|46762.44
13:14:46|46762.43
13:14:47|46762.43
13:14:48|46765.23
13:14:49|46766.81
13:14:50|46766.81
13:14:51|46767.69
13:14:52|46767.69
13:14:53|46767.68
13:14:54|46767.68
13:14:55|46767.68
13:14:56|46767.69
13:14:57|46771.96
13:14:58|46778.45
13:14:59|46786.43
13:15:01|46784.27
13:15:02|46784.28
13:15:02|46784.27
13:15:04|46784.27
13:15:05|46784.27
13:15:05|46784.27
13:15:07|46784.28
13:15:07|46783.62
13:15:10|46779.56
13:15:11|46779.56
13:15:11|46779.56
13:15:12|46779.55
13:15:13|46779.56
13:15:14|46779.55
13:15:15|46779.56
13:15:16|46779.56
13:15:17|46779.55
13:15:18|46779.55
13:15:19|46779.55
13:15:20|46779.55
13:15:21|46779.56
13:15:22|46779.55
13:15:23|46779.56
13:15:24|46779.55
13:15:25|46779.56
13:15:26|46780.17
13:15:27|46781.11
13:15:28|46781.1
13:15:29|46781.71
13:15:30|46781.72
13:15:31|46781.71
13:15:32|46781.71
13:15:33|46781.71
13:15:34|46781.71
13:15:35|46781.71
13:15:36|46781.71
13:15:37|46781.72
13:15:39|46781.71
13:15:39|46781.72
13:15:40|46781.71
13:15:41|46781.72
13:15:42|46781.72
13:15:43|46783.88
13:15:44|46786.06
13:15:45|46786.05
13:15:46|46786.06
13:15:48|46786.05
13:15:50|46786.05
13:15:51|46786.43
13:15:52|46786.42
13:15:53|46784.84
13:15:55|46784.85
13:15:56|46784.85
13:15:56|46784.8
13:15:59|46784.79
13:16:00|46784.79
13:16:01|46784.79
13:16:03|46781.72
13:16:03|46781.72
13:16:04|46781.72
13:16:06|46781.72
13:16:07|46781.72
13:16:07|46781.72
13:16:09|46781.73
13:16:09|46765.45
13:16:10|46765.44
13:16:11|46765.45
13:16:13|46765.44
13:16:14|46765.44
13:16:16|46765.44
13:16:17|46765.45
13:16:18|46765.44
13:16:19|46765.45
13:16:20|46765.45
13:16:21|46765.45
13:16:22|46765.45
13:16:23|46765.52
13:16:23|46765.51
13:16:25|46769.62
13:16:26|46770.17
13:16:28|46770.17
13:16:28|46770.16
13:16:30|46770.16
13:16:31|46770.17
13:16:31|46770.17
13:16:33|46779.5
13:16:34|46779.77
13:16:35|46783.12
13:16:36|46783.99
13:16:37|46795.05
13:16:38|46797.99
13:16:39|46798.
13:16:40|46798.
13:16:41|46798.
13:16:42|46787.51
13:16:43|46787.51
13:16:44|46787.51
13:16:45|46787.5
13:16:46|46787.5
13:16:47|46787.5
13:16:48|46787.51
13:16:49|46787.5
13:16:51|46789.15
13:16:52|46790.24
13:16:53|46790.35
13:16:53|46790.36
13:16:55|46800.2
13:16:56|46800.2
13:16:57|46791.47
13:16:57|46789.14
13:16:59|46789.14
13:16:59|46789.15
13:17:00|46796.16
13:17:02|46796.15
13:17:03|46796.16
13:17:04|46796.74
13:17:06|46794.48
13:17:07|46793.75
13:17:07|46792.37
13:17:09|46799.91
13:17:10|46800.01
13:17:11|46800.19
13:17:12|46800.19
13:17:13|46800.19
13:17:14|46800.2
13:17:15|46800.19
13:17:16|46800.19
13:17:17|46800.2
13:17:18|46800.2
13:17:19|46805.86
13:17:20|46805.85
13:17:21|46806.73
13:17:23|46809.74
13:17:23|46809.74
13:17:24|46809.74
13:17:25|46812.99
13:17:26|46812.98
13:17:27|46821.35
13:17:28|46821.35
13:17:30|46821.35
13:17:31|46821.35
13:17:32|46821.36
13:17:33|46821.36
13:17:34|46821.35
13:17:36|46821.35
13:17:36|46821.36
13:17:38|46821.35
13:17:38|46821.36
13:17:39|46821.35
13:17:40|46821.35
13:17:41|46821.36
13:17:43|46821.35
13:17:43|46821.35
13:17:44|46821.36
13:17:45|46821.35
13:17:47|46821.35
13:17:47|46821.35
13:17:48|46819.
13:17:49|46813.67
13:17:50|46813.68
13:17:53|46813.68
13:17:53|46813.67
13:17:54|46813.67
13:17:55|46813.67
13:17:56|46813.67
13:17:57|46813.67
13:17:59|46813.67
13:18:00|46813.67
13:18:00|46805.15
13:18:02|46804.03
13:18:03|46794.69
13:18:04|46797.29
13:18:05|46801.15
13:18:06|46804.76
13:18:07|46805.
13:18:08|46813.67
13:18:09|46819.
13:18:10|46822.49
13:18:11|46816.95
13:18:12|46815.82
13:18:13|46814.19
13:18:14|46814.19
13:18:16|46820.09
13:18:16|46820.09
13:18:17|46820.09
13:18:18|46820.09
13:18:19|46820.09
13:18:20|46820.1
13:18:21|46821.34
13:18:22|46824.32
13:18:23|46824.32
13:18:24|46823.54
13:18:25|46823.54
13:18:26|46823.54
13:18:27|46823.55
13:18:28|46823.54
13:18:29|46823.54
13:18:30|46823.54
13:18:31|46823.54
13:18:32|46823.54
13:18:33|46822.89
13:18:34|46822.9
13:18:35|46822.25
13:18:36|46822.26
13:18:37|46819.14
13:18:38|46819.
13:18:39|46817.8
13:18:40|46817.81
13:18:41|46817.8
13:18:42|46817.17
13:18:43|46815.82
13:18:44|46815.82
13:18:45|46815.83
13:18:46|46815.83
13:18:47|46815.82
13:18:48|46815.83
13:18:49|46812.94
13:18:50|46814.14
13:18:52|46814.14
13:18:54|46819.
13:18:55|46818.99
13:18:56|46817.16
13:18:57|46812.17
13:18:58|46812.17
13:18:59|46812.17
13:19:01|46811.99
13:19:02|46810.73
13:19:02|46803.67
13:19:03|46796.29
13:19:05|46796.29
13:19:06|46796.3
13:19:07|46793.29
13:19:08|46792.68
13:19:09|46792.69
13:19:10|46792.69
13:19:11|46792.68
13:19:12|46792.68
13:19:13|46792.68
13:19:14|46792.68
13:19:15|46792.6
13:19:16|46792.6
13:19:17|46796.3
13:19:18|46799.91
13:19:19|46799.9
13:19:20|46799.91
13:19:21|46799.9
13:19:22|46801.39
13:19:23|46801.4
13:19:25|46809.08
13:19:25|46809.08
13:19:27|46809.08
13:19:28|46809.09
13:19:29|46809.09
13:19:30|46809.09
13:19:31|46809.08
13:19:32|46809.09
13:19:33|46809.08
13:19:33|46809.08
13:19:35|46809.08
13:19:36|46809.08
13:19:37|46809.09
13:19:38|46809.09
13:19:38|46809.09
13:19:40|46809.08
13:19:42|46809.09
13:19:42|46809.08
13:19:43|46809.09
13:19:44|46809.07
13:19:45|46809.06
13:19:46|46809.05
13:19:47|46809.06
13:19:48|46809.06
13:19:49|46809.06
13:19:50|46809.06
13:19:52|46809.05
13:19:54|46804.24
13:19:54|46802.47
13:19:55|46802.46
13:19:57|46808.49
13:19:58|46808.5
13:19:58|46808.5
13:19:59|46808.49
13:20:00|46808.49
13:20:02|46812.61
13:20:03|46814.02
13:20:05|46814.03
13:20:06|46814.98
13:20:07|46814.98
13:20:08|46812.66
13:20:09|46812.31
13:20:10|46807.01
13:20:11|46807.01
13:20:12|46807.
13:20:13|46807.01
13:20:15|46807.
13:20:16|46795.07
13:20:17|46795.07
13:20:19|46795.07
13:20:20|46795.06
13:20:20|46795.07
13:20:21|46795.06
13:20:22|46795.06
13:20:23|46795.06
13:20:24|46795.06
13:20:25|46795.07
13:20:26|46795.07
13:20:27|46795.07
13:20:28|46798.
13:20:29|46801.49
13:20:30|46801.5
13:20:31|46801.99
13:20:32|46801.99
13:20:33|46807.
13:20:35|46807.8
13:20:35|46807.81
13:20:36|46814.
13:20:37|46814.
13:20:38|46814.01
13:20:39|46812.74
13:20:40|46812.74
13:20:41|46812.73
13:20:42|46812.74
13:20:43|46812.73
13:20:44|46812.74
13:20:45|46813.99
13:20:46|46813.98
13:20:48|46813.98
13:20:49|46813.98
13:20:50|46813.99
13:20:51|46813.98
13:20:52|46813.99
13:20:52|46813.99
13:20:55|46813.99
13:20:55|46812.74
13:20:56|46813.99
13:20:57|46813.98
13:20:59|46813.98
13:21:00|46813.98
13:21:01|46813.47
13:21:03|46813.47
13:21:04|46813.47
13:21:06|46813.47
13:21:07|46813.47
13:21:08|46813.46
13:21:09|46813.47
13:21:09|46813.46
13:21:11|46807.55
13:21:11|46807.54
13:21:13|46807.55
13:21:14|46807.54
13:21:14|46808.05
13:21:15|46808.04
13:21:17|46808.04
13:21:18|46811.99
13:21:19|46811.98
13:21:20|46811.99
13:21:22|46813.97
13:21:22|46813.97
13:21:24|46825.04
13:21:24|46830.33
13:21:25|46832.24
13:21:26|46833.45
13:21:27|46838.35
13:21:29|46839.36
13:21:30|46841.96
13:21:31|46841.95
13:21:31|46834.38
13:21:33|46834.39
13:21:34|46834.38
13:21:35|46834.38
13:21:36|46834.39
13:21:37|46834.39
13:21:38|46841.67
13:21:38|46843.05
13:21:40|46843.05
13:21:41|46846.99
13:21:42|46876.54
13:21:43|46869.8
13:21:44|46869.8
13:21:45|46861.34
13:21:46|46861.33
13:21:47|46868.31
13:21:49|46870.91
13:21:49|46871.85
13:21:50|46871.86
13:21:51|46878.89
13:21:52|46879.9
13:21:53|46886.
13:21:55|46897.1
13:21:55|46890.08
13:21:57|46896.87
13:21:58|46882.01
13:21:59|46877.91
13:22:00|46884.95
13:22:01|46890.86
13:22:02|46895.99
13:22:03|46895.99
13:22:04|46897.99
13:22:05|46929.91
13:22:06|46926.82
13:22:07|46921.56
13:22:08|46911.93
13:22:09|46903.
13:22:10|46911.92
13:22:11|46918.73
13:22:12|46912.62
13:22:13|46911.93
13:22:15|46918.68
13:22:16|46918.74
13:22:17|46918.74
13:22:18|46927.5
13:22:20|46941.1
13:22:21|46929.66
13:22:22|46924.99
13:22:23|46921.78
13:22:24|46921.77
13:22:24|46921.77
13:22:25|46917.18
13:22:26|46913.5
13:22:28|46913.5
13:22:28|46917.18
13:22:30|46900.37
13:22:31|46912.81
13:22:31|46903.01
13:22:33|46903.
13:22:34|46904.39
13:22:35|46913.49
13:22:35|46913.49
13:22:37|46913.48
13:22:37|46913.48
13:22:38|46913.48
13:22:40|46912.66
13:22:40|46910.
13:22:41|46925.
13:22:42|46927.49
13:22:43|46924.48
13:22:44|46927.47
13:22:46|46927.48
13:22:46|46924.
13:22:47|46910.09
13:22:49|46892.78
13:22:50|46890.
13:22:51|46894.07
13:22:52|46894.06
13:22:53|46906.78
13:22:54|46905.33
13:22:56|46905.33
13:22:57|46909.4
13:22:58|46911.25
13:23:00|46911.09
13:23:01|46915.17
13:23:02|46915.16
13:23:03|46916.5
13:23:04|46923.4
13:23:05|46923.4
13:23:06|46923.4
13:23:06|46923.4
13:23:08|46926.93
13:23:09|46926.94
13:23:09|46922.91
13:23:11|46920.45
13:23:12|46920.44
13:23:12|46920.45
13:23:15|46920.44
13:23:15|46920.44
13:23:17|46920.44
13:23:18|46920.44
13:23:19|46920.45
13:23:20|46922.92
13:23:21|46923.72
13:23:22|46923.72
13:23:24|46923.72
13:23:25|46923.72
13:23:25|46921.67
13:23:26|46921.67
13:23:28|46921.66
13:23:28|46921.67
13:23:29|46921.66
13:23:30|46921.66
13:23:32|46916.58
13:23:32|46911.06
13:23:33|46911.07
13:23:34|46917.
13:23:35|46917.
13:23:36|46917.
13:23:38|46916.99
13:23:39|46916.99
13:23:39|46917.
13:23:40|46921.65
13:23:42|46921.66
13:23:42|46923.72
13:23:43|46923.73
13:23:44|46923.73
13:23:45|46929.24
13:23:46|46929.23
13:23:48|46929.23
13:23:48|46929.24
13:23:49|46929.24
13:23:50|46929.24
13:23:51|46929.23
13:23:52|46929.24
13:23:54|46929.23
13:23:55|46929.24
13:23:57|46929.24
13:23:59|46929.24
13:23:59|46930.03
13:24:01|46933.18
13:24:02|46933.18
13:24:03|46933.17
13:24:04|46933.18
13:24:05|46933.17
13:24:06|46933.18
13:24:07|46933.17
13:24:08|46933.18
13:24:09|46933.18
13:24:10|46929.95
13:24:11|46917.01
13:24:12|46910.01
13:24:13|46900.66
13:24:14|46903.09
13:24:15|46907.5
13:24:17|46903.1
13:24:18|46901.61
13:24:18|46901.62
13:24:20|46906.49
13:24:20|46911.55
13:24:21|46911.55
13:24:23|46908.55
13:24:23|46908.55
13:24:25|46908.55
13:24:25|46908.55
13:24:27|46914.69
13:24:28|46914.69
13:24:29|46916.37
13:24:30|46916.38
13:24:31|46923.28
13:24:32|46929.19
13:24:33|46929.19
13:24:34|46930.67
13:24:35|46930.67
13:24:36|46930.68
13:24:37|46930.67
13:24:38|46930.81
13:24:39|46929.18
13:24:40|46921.11
13:24:41|46925.33
13:24:42|46925.34
13:24:43|46930.72
13:24:44|46930.72
13:24:45|46930.72
13:24:46|46930.72
13:24:47|46930.73
13:24:48|46930.73
13:24:49|46930.72
13:24:50|46930.73
13:24:51|46933.17
13:24:52|46933.16
13:24:53|46933.16
13:24:54|46933.17
13:24:56|46930.82
13:24:58|46930.82
13:24:59|46930.82
13:24:59|46927.52
13:25:01|46927.51
13:25:01|46927.52
13:25:03|46918.48
13:25:04|46910.01
13:25:04|46910.02
13:25:05|46910.01
13:25:06|46907.45
13:25:08|46901.61
13:25:09|46890.
13:25:09|46898.24
13:25:10|46903.
13:25:12|46902.99
13:25:12|46902.99
13:25:14|46903.
13:25:15|46902.99
13:25:15|46903.
13:25:16|46902.99
13:25:18|46901.61
13:25:19|46894.36
13:25:20|46894.35
13:25:21|46908.54
13:25:22|46908.54
13:25:23|46899.51
13:25:24|46897.13
13:25:25|46897.14
13:25:26|46902.98
13:25:27|46902.99
13:25:28|46902.98
13:25:29|46902.98
13:25:30|46902.98
13:25:31|46902.98
13:25:33|46907.12
13:25:34|46907.11
13:25:35|46907.12
13:25:36|46907.12
13:25:37|46907.11
13:25:38|46907.12
13:25:39|46909.77
13:25:40|46907.11
13:25:41|46907.11
13:25:42|46907.12
13:25:43|46907.12
13:25:44|46907.11
13:25:45|46906.51
13:25:46|46906.51
13:25:47|46905.99
13:25:48|46906.52
13:25:49|46910.9
13:25:50|46913.52
13:25:51|46915.26
13:25:52|46917.42
13:25:53|46924.
13:25:54|46930.72
13:25:55|46924.58
13:25:56|46920.51
13:25:57|46920.5
13:25:59|46920.51
13:26:01|46916.91
13:26:01|46916.91
13:26:03|46916.91
13:26:04|46916.91
13:26:05|46916.91
13:26:06|46911.89
13:26:07|46910.
13:26:07|46910.
13:26:09|46910.
13:26:10|46910.01
13:26:11|46910.
13:26:12|46910.
13:26:13|46910.
13:26:14|46910.
13:26:15|46910.01
13:26:16|46910.01
13:26:18|46910.01
13:26:18|46910.01
13:26:19|46910.01
13:26:20|46910.01
13:26:21|46910.
13:26:22|46910.
13:26:23|46910.
13:26:26|46910.
13:26:26|46910.
13:26:27|46910.
13:26:28|46910.01
13:26:29|46910.01
13:26:30|46910.01
13:26:32|46910.01
13:26:33|46910.01
13:26:34|46910.
13:26:35|46910.01
13:26:36|46910.
13:26:37|46910.01
13:26:37|46910.01
13:26:39|46910.01
13:26:40|46913.48
13:26:41|46913.48
13:26:42|46913.49
13:26:43|46913.48
13:26:44|46913.48
13:26:45|46913.49
13:26:46|46913.49
13:26:47|46913.48
13:26:49|46913.48
13:26:49|46910.88
13:26:50|46910.01
13:26:51|46910.01
13:26:52|46901.62
13:26:53|46901.62
13:26:54|46901.62
13:26:56|46901.62
13:26:57|46901.62
13:26:58|46901.62
13:27:00|46902.73
13:27:00|46902.74
13:27:01|46902.73
13:27:03|46902.74
13:27:03|46902.73
13:27:04|46902.74
13:27:05|46902.74
13:27:06|46902.74
13:27:08|46902.74
13:27:08|46912.56
13:27:10|46912.56
13:27:10|46912.56
13:27:12|46912.56
13:27:13|46912.55
13:27:14|46917.85
13:27:15|46919.34
13:27:16|46919.33
13:27:17|46919.33
13:27:18|46919.33
13:27:19|46919.34
13:27:20|46919.34
13:27:21|46919.34
13:27:22|46919.34
13:27:23|46919.33
13:27:25|46921.92
13:27:25|46921.91
13:27:26|46921.91
13:27:28|46921.92
13:27:29|46921.92
13:27:30|46921.91
13:27:31|46921.91
13:27:31|46921.92
13:27:32|46921.91
13:27:34|46921.92
13:27:35|46921.92
13:27:36|46921.91
13:27:37|46921.91
13:27:38|46921.92
13:27:40|46921.92
13:27:41|46907.59
13:27:41|46907.26
13:27:43|46907.26
13:27:43|46907.26
13:27:45|46907.27
13:27:46|46907.26
13:27:48|46907.26
13:27:48|46907.26
13:27:49|46907.27
13:27:50|46907.27
13:27:51|46907.27
13:27:52|46907.27
13:27:53|46907.26
13:27:54|46907.27
13:27:55|46907.26
13:27:56|46907.27
13:27:57|46907.27
13:27:58|46907.26
13:28:00|46907.27
13:28:01|46907.27
13:28:03|46907.27
13:28:03|46907.26
13:28:06|46907.26
13:28:06|46907.27
13:28:07|46907.27
13:28:08|46907.26
13:28:09|46906.94
13:28:10|46906.93
13:28:11|46906.78
13:28:12|46902.74
13:28:13|46895.32
13:28:14|46892.02
13:28:15|46889.02
13:28:17|46889.02
13:28:18|46889.01
13:28:19|46887.73
13:28:20|46885.5
13:28:21|46885.51
13:28:22|46885.51
13:28:23|46885.51
13:28:24|46892.03
13:28:25|46892.49
13:28:26|46892.49
13:28:27|46892.49
13:28:28|46889.01
13:28:29|46884.15
13:28:30|46884.15
13:28:31|46884.16
13:28:32|46884.15
13:28:33|46884.15
13:28:35|46884.15
13:28:36|46884.16
13:28:37|46884.15
13:28:38|46884.15
13:28:39|46880.54
13:28:40|46876.12
13:28:41|46876.12
13:28:42|46876.12
13:28:43|46876.12
13:28:44|46882.
13:28:45|46887.72
13:28:46|46888.26
13:28:48|46889.
13:28:48|46889.
13:28:49|46891.35
13:28:50|46891.36
13:28:52|46891.36
13:28:53|46891.36
13:28:54|46891.36
13:28:54|46891.36
13:28:56|46891.36
13:28:56|46891.36
13:28:57|46891.35
13:28:58|46891.35
13:29:00|46891.36
13:29:00|46891.36
13:29:01|46891.35
13:29:02|46891.36
13:29:03|46891.35
13:29:05|46891.35
13:29:06|46891.35
13:29:07|46885.5
13:29:09|46878.51
13:29:09|46878.51
13:29:10|46878.5
13:29:12|46878.51
13:29:13|46878.5
13:29:15|46878.5
13:29:17|46878.5
13:29:18|46878.5
13:29:18|46878.5
13:29:20|46878.5
13:29:21|46876.66
13:29:23|46875.
13:29:23|46871.49
13:29:24|46870.01
13:29:25|46866.55
13:29:26|46866.55
13:29:27|46866.55
13:29:29|46862.45
13:29:31|46862.46
13:29:32|46862.46
13:29:34|46862.46
13:29:34|46862.45
13:29:36|46862.46
13:29:36|46862.46
13:29:37|46862.45
13:29:39|46862.45
13:29:39|46861.08
13:29:40|46858.05
13:29:41|46857.51
13:29:42|46857.51
13:29:43|46857.51
13:29:44|46857.5
13:29:45|46857.5
13:29:47|46857.51
13:29:48|46857.5
13:29:48|46857.5
13:29:49|46857.51
13:29:51|46857.5
13:29:52|46857.5
13:29:52|46857.5
13:29:54|46857.5
13:29:54|46857.51
13:29:55|46857.51
13:29:57|46857.51
13:29:57|46857.51
13:29:59|46857.5
13:29:59|46857.51
13:30:00|46857.5
13:30:01|46857.51
13:30:03|46857.51
13:30:04|46855.13
13:30:05|46855.13
13:30:07|46854.76
13:30:09|46854.77
13:30:09|46854.77
13:30:11|46854.76
13:30:11|46854.76
13:30:13|46854.77
13:30:13|46852.29
13:30:15|46852.3
13:30:15|46852.3
13:30:16|46852.29
13:30:18|46852.29
13:30:18|46852.3
13:30:19|46852.3
13:30:20|46852.3
13:30:21|46852.29
13:30:22|46852.3
13:30:23|46852.3
13:30:25|46852.3
13:30:26|46852.29
13:30:27|46852.3
13:30:27|46852.3
13:30:28|46852.3
13:30:29|46852.3
13:30:31|46854.
13:30:31|46853.99
13:30:33|46854.
13:30:35|46854.
13:30:35|46854.
13:30:36|46854.
13:30:38|46867.1
13:30:38|46860.96
13:30:40|46857.5
13:30:40|46857.5
13:30:42|46860.96
13:30:43|46860.96
13:30:44|46860.95
13:30:45|46860.95
13:30:46|46860.96
13:30:47|46860.96
13:30:48|46860.95
13:30:49|46874.89
13:30:50|46874.9
13:30:51|46874.89
13:30:52|46874.89
13:30:53|46874.89
13:30:54|46874.9
13:30:56|46874.9
13:30:57|46874.89
13:30:57|46874.9
13:30:59|46874.9
13:31:00|46874.9
13:31:01|46866.75
13:31:02|46852.3
13:31:03|46844.44
13:31:04|46844.43
13:31:06|46844.44
13:31:07|46844.44
13:31:07|46844.44
13:31:09|46844.44
13:31:10|46846.75
13:31:11|46846.75
13:31:12|46846.75
13:31:13|46846.74
13:31:14|46846.75
13:31:14|46847.31
13:31:15|46850.5
13:31:16|46851.46
13:31:17|46852.
13:31:18|46857.49
13:31:19|46857.5
13:31:20|46857.5
13:31:21|46863.58
13:31:22|46863.57
13:31:23|46863.57
13:31:24|46863.58
13:31:26|46863.57
13:31:26|46872.81
13:31:28|46891.34
13:31:29|46887.37
13:31:29|46887.38
13:31:31|46887.37
13:31:32|46885.5
13:31:33|46882.01
13:31:34|46882.01
13:31:35|46887.38
13:31:36|46887.38
13:31:37|46888.99
13:31:38|46888.99
13:31:39|46889.
13:31:40|46888.99
13:31:41|46889.
13:31:42|46889.
13:31:43|46888.99
13:31:44|46889.
13:31:45|46889.
13:31:46|46889.9
13:31:47|46891.31
13:31:48|46891.31
13:31:49|46891.3
13:31:50|46891.31
13:31:51|46891.31
13:31:52|46891.31
13:31:53|46891.3
13:31:54|46891.3
13:31:55|46891.3
13:31:56|46891.31
13:31:57|46891.3
13:31:58|46891.31
13:31:59|46891.31
13:32:00|46891.31
13:32:01|46891.31
13:32:02|46891.3
13:32:03|46891.31
13:32:05|46886.49
13:32:07|46886.48
13:32:07|46886.48
13:32:08|46886.48
13:32:09|46886.49
13:32:11|46885.51
13:32:12|46885.5
13:32:13|46885.51
13:32:14|46885.51
13:32:15|46885.5
13:32:16|46885.5
13:32:17|46885.51
13:32:19|46889.52
13:32:19|46889.52
13:32:21|46885.52
13:32:22|46885.51
13:32:23|46885.52
13:32:24|46885.51
13:32:25|46880.01
13:32:26|46880.02
13:32:27|46875.01
13:32:28|46875.
13:32:29|46875.
13:32:30|46875.
13:32:31|46874.64
13:32:32|46874.65
13:32:33|46874.65
13:32:35|46868.01
13:32:35|46866.89
13:32:36|46866.89
13:32:38|46866.88
13:32:39|46866.88
13:32:39|46866.88
13:32:41|46866.89
13:32:43|46866.89
13:32:44|46866.88
13:32:45|46866.89
13:32:46|46866.89
13:32:47|46866.89
13:32:48|46866.89
13:32:48|46866.88
13:32:50|46866.89
13:32:50|46866.89
13:32:52|46866.88
13:32:53|46866.89
13:32:54|46866.89
13:32:55|46866.89
13:32:56|46866.89
13:32:57|46866.89
13:32:58|46866.88
13:32:59|46866.88
13:32:59|46866.88
13:33:01|46865.19
13:33:02|46865.19
13:33:05|46865.19
13:33:06|46865.19
13:33:08|46865.19
13:33:08|46865.19
13:33:09|46865.19
13:33:10|46865.19
13:33:12|46865.18
13:33:13|46865.18
13:33:14|46865.18
13:33:17|46865.18
13:33:18|46865.18
13:33:19|46865.19
13:33:20|46865.19
13:33:20|46865.18
13:33:23|46865.18
13:33:24|46865.18
13:33:24|46865.18
13:33:25|46865.18
13:33:26|46865.19
13:33:27|46864.51
13:33:28|46855.71
13:33:29|46861.
13:33:31|46861.
13:33:32|46861.48
13:33:33|46866.88
13:33:34|46867.39
13:33:35|46867.4
13:33:36|46867.4
13:33:37|46867.4
13:33:38|46867.4
13:33:39|46867.41
13:33:40|46867.87
13:33:41|46867.87
13:33:42|46867.86
13:33:43|46867.86
13:33:44|46871.49
13:33:45|46868.14
13:33:46|46868.14
13:33:47|46868.14
13:33:48|46868.14
13:33:49|46868.14
13:33:51|46881.79
13:33:51|46881.79
13:33:52|46890.
13:33:54|46890.
13:33:54|46890.
13:33:55|46890.
13:33:56|46889.99
13:33:57|46883.8
13:33:59|46882.97
13:34:00|46882.97
13:34:00|46887.46
13:34:01|46883.81
13:34:03|46882.99
13:34:04|46882.99
13:34:04|46882.98
13:34:06|46887.47
13:34:06|46887.47
13:34:07|46887.47
13:34:09|46887.46
13:34:09|46887.46
13:34:10|46887.46
13:34:12|46887.46
13:34:12|46887.47
13:34:14|46887.46
13:34:15|46887.47
13:34:16|46887.46
13:34:17|46887.46
13:34:18|46887.47
13:34:19|46887.46
13:34:20|46887.47
13:34:21|46887.46
13:34:22|46887.47
13:34:23|46887.47
13:34:24|46887.47
13:34:25|46887.46
13:34:26|46887.47
13:34:27|46884.66
13:34:28|46884.65
13:34:29|46884.65
13:34:31|46884.66
13:34:32|46887.46
13:34:33|46887.45
13:34:34|46887.46
13:34:35|46887.46
13:34:36|46887.45
13:34:37|46887.45
13:34:38|46887.45
13:34:39|46887.46
13:34:40|46887.45
13:34:41|46887.46
13:34:42|46887.46
13:34:43|46887.46
13:34:44|46887.45
13:34:45|46887.46
13:34:46|46887.46
13:34:47|46887.45
13:34:48|46887.46
13:34:49|46887.46
13:34:50|46883.42
13:34:51|46883.42
13:34:52|46883.41
13:34:53|46883.42
13:34:54|46883.42
13:34:55|46883.42
13:34:56|46883.41
13:34:57|46883.42
13:34:58|46883.42
13:34:59|46883.42
13:35:00|46883.41
13:35:01|46883.42
13:35:02|46883.41
13:35:03|46883.42
13:35:04|46883.42
13:35:05|46883.41
13:35:06|46883.42
13:35:08|46880.97
13:35:09|46880.97
13:35:10|46880.
13:35:12|46880.01
13:35:12|46880.
13:35:13|46879.53
13:35:15|46876.13
13:35:16|46876.13
13:35:17|46876.13
13:35:18|46876.13
13:35:19|46876.12
13:35:20|46876.13
13:35:21|46876.12
13:35:22|46876.13
13:35:23|46876.13
13:35:23|46878.56
13:35:25|46878.57
13:35:26|46878.57
13:35:27|46878.56
13:35:28|46880.
13:35:29|46884.91
13:35:30|46887.44
13:35:31|46887.46
13:35:32|46887.47
13:35:34|46887.92
13:35:34|46887.92
13:35:35|46887.91
13:35:37|46895.7
13:35:38|46895.69
13:35:39|46911.1
13:35:40|46908.55
13:35:41|46908.54
13:35:42|46906.02
13:35:43|46906.01
13:35:43|46908.79
13:35:45|46908.8
13:35:45|46911.08
13:35:47|46911.56
13:35:47|46915.8
13:35:49|46908.77
13:35:50|46908.77
13:35:51|46908.77
13:35:52|46916.99
13:35:53|46916.99
13:35:54|46919.99
13:35:55|46919.99
13:35:56|46933.17
13:35:57|46937.77
13:35:57|46927.25
13:36:00|46931.46
13:36:01|46925.12
13:36:01|46925.12
13:36:03|46925.12
13:36:03|46925.12
13:36:05|46925.12
13:36:06|46920.63
13:36:07|46924.01
13:36:09|46924.
13:36:11|46925.23
13:36:12|46925.23
13:36:13|46925.23
13:36:14|46925.23
13:36:15|46925.23
13:36:16|46920.63
13:36:17|46920.64
13:36:18|46920.63
13:36:19|46923.46
13:36:20|46923.46
13:36:22|46923.46
13:36:23|46923.46
13:36:23|46923.47
13:36:24|46924.
13:36:25|46924.32
13:36:26|46924.97
13:36:27|46924.97
13:36:29|46924.96
13:36:29|46924.96
13:36:30|46924.96
13:36:31|46924.96
13:36:32|46920.63
13:36:34|46917.87
13:36:34|46917.87
13:36:35|46917.87
13:36:37|46917.88
13:36:37|46917.87
13:36:39|46917.87
13:36:40|46917.87
13:36:41|46917.88
13:36:42|46906.52
13:36:43|46906.52
13:36:44|46904.09
13:36:45|46904.1
13:36:46|46903.01
13:36:48|46903.01
13:36:49|46900.01
13:36:50|46891.55
13:36:51|46893.57
13:36:52|46893.57
13:36:53|46893.58
13:36:54|46893.58
13:36:55|46893.57
13:36:56|46893.58
13:36:57|46899.5
13:36:58|46902.99
13:36:59|46902.99
13:37:00|46903.
13:37:01|46903.
13:37:02|46903.
13:37:03|46902.99
13:37:04|46902.99
13:37:05|46903.
13:37:06|46902.99
13:37:07|46902.99
13:37:08|46903.
13:37:09|46902.99
13:37:11|46902.99
13:37:11|46903.
13:37:12|46902.99
13:37:13|46902.99
13:37:14|46903.
13:37:16|46902.99
13:37:17|46903.
13:37:18|46903.
13:37:19|46902.99
13:37:20|46902.99
13:37:21|46902.99
13:37:22|46903.
13:37:22|46903.
13:37:24|46903.
13:37:25|46902.99
13:37:26|46902.99
13:37:27|46902.99
13:37:28|46902.99
13:37:29|46903.
13:37:30|46902.99
13:37:31|46900.64
13:37:32|46894.56
13:37:33|46895.84
13:37:34|46895.85
13:37:35|46895.85
13:37:36|46895.85
13:37:37|46895.85
13:37:38|46895.85
13:37:39|46901.03
13:37:40|46901.02
13:37:41|46901.02
13:37:42|46901.02
13:37:43|46901.02
13:37:44|46901.02
13:37:45|46901.02
13:37:46|46901.02
13:37:47|46901.03
13:37:49|46901.02
13:37:50|46901.03
13:37:51|46901.02
13:37:52|46901.03
13:37:53|46901.02
13:37:53|46901.02
13:37:55|46901.02
13:37:56|46896.02
13:37:57|46896.02
13:37:57|46896.01
13:37:59|46896.02
13:38:00|46896.02
13:38:01|46896.01
13:38:03|46895.53
13:38:03|46895.54
13:38:04|46895.01
13:38:05|46895.01
13:38:06|46895.
13:38:07|46895.
13:38:08|46892.51
13:38:09|46887.93
13:38:10|46885.55
13:38:11|46885.56
13:38:12|46885.56
13:38:13|46885.
13:38:14|46882.02
13:38:16|46880.
13:38:17|46876.14
13:38:18|46875.66
13:38:19|46871.52
13:38:20|46871.51
13:38:21|46871.5
13:38:22|46870.02
13:38:23|46869.8
13:38:24|46857.13
13:38:25|46835.24
13:38:26|46842.26
13:38:27|46842.25
13:38:28|46837.23
13:38:29|46847.
13:38:29|46846.99
13:38:30|46846.99
13:38:32|46847.
13:38:33|46847.
13:38:34|46846.99
13:38:36|46846.99
13:38:36|46846.99
13:38:38|46847.
13:38:38|46847.
13:38:40|46847.
13:38:40|46847.
13:38:42|46846.99
13:38:42|46846.99
13:38:43|46846.99
13:38:45|46847.49
13:38:46|46857.12
13:38:46|46857.13
13:38:48|46857.13
13:38:49|46857.13
13:38:50|46857.12
13:38:51|46857.13
13:38:52|46854.
13:38:53|46854.
13:38:54|46854.
13:38:55|46854.01
13:38:56|46854.
13:38:57|46854.
13:38:58|46854.
13:38:59|46854.
13:39:00|46854.01
13:39:01|46854.
13:39:02|46854.
13:39:03|46854.
13:39:04|46854.01
13:39:05|46854.
13:39:06|46854.01
13:39:07|46854.
13:39:08|46854.
13:39:09|46864.48
13:39:10|46864.47
13:39:11|46864.48
13:39:12|46864.48
13:39:13|46864.48
13:39:14|46864.47
13:39:15|46864.48
13:39:16|46864.48
13:39:17|46864.47
13:39:18|46864.48
13:39:19|46864.48
13:39:20|46864.48
13:39:21|46864.48
13:39:23|46861.82
13:39:23|46861.82
13:39:25|46861.82
13:39:26|46861.82
13:39:27|46861.34
13:39:28|46857.62
13:39:29|46857.62
13:39:30|46857.62
13:39:31|46857.62
13:39:32|46857.62
13:39:33|46857.61
13:39:35|46857.62
13:39:36|46861.4
13:39:36|46861.4
13:39:38|46861.41
13:39:40|46858.24
13:39:40|46858.24
13:39:41|46858.24
13:39:42|46858.24
13:39:43|46858.25
13:39:44|46858.25
13:39:45|46858.25
13:39:46|46858.24
13:39:47|46858.25
13:39:48|46858.24
13:39:50|46858.25
13:39:51|46858.25
13:39:52|46854.01
13:39:53|46854.01
13:39:54|46854.01
13:39:55|46854.01
13:39:56|46854.
13:39:57|46854.
13:39:57|46854.
13:39:59|46854.01
13:40:00|46854.01
13:40:01|46854.01
13:40:02|46854.01
13:40:03|46854.01
13:40:04|46851.25
13:40:05|46850.01
13:40:05|46850.01
13:40:07|46850.01
13:40:08|46850.
13:40:09|46848.25
13:40:09|46848.25
13:40:11|46843.5
13:40:13|46837.93
13:40:14|46837.92
13:40:15|46833.
13:40:16|46831.3
13:40:17|46831.3
13:40:18|46831.29
13:40:20|46831.3
13:40:20|46831.3
13:40:22|46831.3
13:40:22|46831.3
13:40:24|46831.29
13:40:24|46831.3
13:40:26|46831.3
13:40:27|46831.29
13:40:28|46831.3
13:40:29|46831.29
13:40:30|46831.3
13:40:31|46831.3
13:40:32|46831.3
13:40:33|46831.3
13:40:34|46831.29
13:40:35|46831.3
13:40:36|46831.3
13:40:37|46831.3
13:40:38|46831.31
13:40:39|46833.03
13:40:40|46839.05
13:40:41|46837.89
13:40:42|46837.89
13:40:43|46837.9
13:40:44|46837.89
13:40:45|46837.89
13:40:46|46837.9
13:40:47|46837.9
13:40:48|46837.89
13:40:49|46835.73
13:40:50|46833.61
13:40:51|46833.03
13:40:52|46833.03
13:40:53|46833.03
13:40:54|46833.03
13:40:55|46833.
13:40:56|46831.29
13:40:58|46831.28
13:40:59|46831.29
13:40:59|46831.28
13:41:00|46831.28
13:41:01|46831.29
13:41:02|46831.28
13:41:03|46831.28
13:41:05|46831.28
13:41:06|46831.29
13:41:07|46831.28
13:41:07|46831.29
13:41:08|46831.29
13:41:09|46831.29
13:41:10|46831.28
13:41:11|46826.13
13:41:13|46825.79
13:41:14|46825.8
13:41:16|46825.79
13:41:18|46825.8
13:41:19|46825.77
13:41:20|46825.78
13:41:21|46825.78
13:41:23|46825.56
13:41:24|46825.56
13:41:24|46825.55
13:41:26|46825.56
13:41:26|46833.01
13:41:27|46833.
13:41:29|46833.
13:41:29|46838.01
13:41:30|46839.05
13:41:31|46839.05
13:41:33|46839.06
13:41:33|46839.05
13:41:35|46839.06
13:41:35|46836.56
13:41:36|46833.57
13:41:38|46833.57
13:41:39|46833.57
13:41:40|46833.58
13:41:41|46833.57
13:41:42|46833.58
13:41:43|46833.58
13:41:44|46833.57
13:41:45|46828.25
13:41:46|46827.27
13:41:47|46827.27
13:41:48|46827.26
13:41:49|46827.27
13:41:50|46827.26
13:41:52|46827.26
13:41:53|46827.26
13:41:54|46827.26
13:41:55|46827.26
13:41:56|46827.27
13:41:57|46827.26
13:41:58|46827.27
13:41:59|46827.27
13:42:00|46827.27
13:42:01|46827.26
13:42:03|46827.26
13:42:03|46827.27
13:42:04|46827.27
13:42:06|46827.27
13:42:07|46827.27
13:42:09|46827.26
13:42:09|46827.26
13:42:10|46827.26
13:42:11|46827.26
13:42:12|46827.26
13:42:13|46827.26
13:42:15|46827.26
13:42:17|46827.26
13:42:18|46827.26
13:42:19|46827.27
13:42:21|46827.27
13:42:21|46827.27
13:42:23|46827.27
13:42:23|46827.26
13:42:25|46827.27
13:42:26|46827.27
13:42:27|46827.26
13:42:28|46827.27
13:42:29|46827.26
13:42:30|46827.25
13:42:31|46826.57
13:42:32|46826.56
13:42:34|46826.57
13:42:36|46826.56
13:42:36|46826.57
13:42:37|46826.57
13:42:39|46826.57
13:42:40|46826.57
13:42:41|46826.55
13:42:42|46826.56
13:42:43|46826.56
13:42:44|46826.55
13:42:45|46826.55
13:42:46|46826.55
13:42:48|46826.55
13:42:48|46826.56
13:42:49|46826.55
13:42:50|46826.55
13:42:52|46826.56
13:42:53|46826.55
13:42:53|46826.55
13:42:55|46829.49
13:42:56|46829.49
13:42:57|46829.49
13:42:58|46829.5
13:42:59|46829.49
13:43:00|46829.49
13:43:01|46829.81
13:43:02|46829.81
13:43:03|46829.81
13:43:04|46829.82
13:43:05|46829.81
13:43:06|46829.81
13:43:07|46829.82
13:43:09|46829.82
13:43:10|46829.81
13:43:10|46829.81
13:43:11|46829.81
13:43:12|46829.81
13:43:13|46829.82
13:43:15|46829.82
13:43:17|46830.77
13:43:18|46831.28
13:43:18|46831.28
13:43:20|46831.29
13:43:21|46831.29
13:43:22|46831.29
13:43:23|46830.78
13:43:24|46830.78
13:43:25|46839.05
13:43:26|46831.95
13:43:27|46831.95
13:43:28|46831.95
13:43:29|46831.95
13:43:30|46831.95
13:43:31|46831.95
13:43:32|46831.95
13:43:33|46831.94
13:43:34|46831.95
13:43:35|46832.98
13:43:36|46832.98
13:43:37|46833.72
13:43:38|46833.72
13:43:39|46833.72
13:43:40|46833.71
13:43:41|46833.71
13:43:42|46833.71
13:43:43|46833.01
13:43:44|46831.99
13:43:45|46832.
13:43:46|46831.99
13:43:47|46831.99
13:43:48|46831.99
13:43:49|46831.99
13:43:50|46832.
13:43:51|46832.
13:43:52|46832.
13:43:53|46832.
13:43:54|46832.
13:43:55|46832.
13:43:56|46831.95
13:43:57|46831.95
13:43:58|46831.95
13:43:59|46831.95
13:44:00|46831.95
13:44:01|46831.95
13:44:02|46831.96
13:44:04|46831.95
13:44:05|46831.95
13:44:05|46831.95
13:44:07|46831.96
13:44:08|46831.96
13:44:10|46831.96
13:44:10|46831.96
13:44:11|46834.16
13:44:12|46834.16
13:44:13|46834.16
13:44:14|46834.17
13:44:15|46834.17
13:44:17|46834.17
13:44:17|46834.17
13:44:19|46834.17
13:44:20|46834.16
13:44:22|46834.16
13:44:23|46834.16
13:44:24|46834.17
13:44:25|46834.16
13:44:26|46834.17
13:44:27|46834.16
13:44:28|46815.53
13:44:29|46815.53
13:44:30|46815.53
13:44:32|46815.53
13:44:33|46815.54
13:44:33|46815.53
13:44:34|46815.54
13:44:36|46815.54
13:44:37|46815.5
13:44:37|46815.5
13:44:38|46815.51
13:44:40|46815.5
13:44:41|46815.51
13:44:42|46815.51
13:44:43|46815.5
13:44:44|46825.99
13:44:45|46825.99
13:44:47|46826.
13:44:47|46825.99
13:44:48|46825.99
13:44:51|46826.
13:44:51|46826.
13:44:52|46825.99
13:44:53|46826.
13:44:54|46826.
13:44:55|46826.
13:44:56|46826.
13:44:57|46826.
13:44:58|46824.6
13:44:59|46819.
13:45:00|46819.
13:45:02|46819.01
13:45:04|46819.01
13:45:05|46816.77
13:45:06|46816.76
13:45:07|46816.59
13:45:08|46816.04
13:45:09|46813.54
13:45:10|46813.01
13:45:11|46813.01
13:45:12|46813.
13:45:13|46813.
13:45:14|46813.01
13:45:15|46813.01
13:45:16|46812.84
13:45:17|46812.83
13:45:19|46812.29
13:45:19|46812.29
13:45:21|46810.44
13:45:22|46810.13
13:45:23|46810.14
13:45:24|46810.13
13:45:25|46810.13
13:45:26|46810.
13:45:27|46809.39
13:45:28|46809.38
13:45:29|46809.14
13:45:30|46808.82
13:45:31|46807.38
13:45:32|46806.21
13:45:33|46806.21
13:45:34|46804.41
13:45:35|46804.35
13:45:36|46804.36
13:45:37|46804.36
13:45:38|46804.36
13:45:39|46804.35
13:45:40|46804.35
13:45:41|46809.59
13:45:43|46809.58
13:45:44|46809.59
13:45:45|46809.58
13:45:46|46809.59
13:45:47|46809.59
13:45:48|46809.59
13:45:49|46809.59
13:45:50|46809.59
13:45:51|46809.59
13:45:52|46809.58
13:45:52|46809.58
13:45:54|46809.59
13:45:55|46809.71
13:45:56|46809.7
13:45:57|46809.7
13:45:58|46809.7
13:45:59|46809.7
13:45:59|46809.7
13:46:01|46809.7
13:46:02|46809.7
13:46:03|46809.58
13:46:04|46809.06
13:46:05|46806.37
13:46:06|46806.37
13:46:06|46806.38
13:46:08|46806.38
13:46:09|46806.38
13:46:10|46806.38
13:46:11|46806.37
13:46:11|46806.38
13:46:13|46806.37
13:46:15|46806.37
13:46:15|46806.37
13:46:17|46806.38
13:46:17|46806.37
13:46:20|46806.37
13:46:21|46806.37
13:46:21|46806.37
13:46:24|46806.38
13:46:24|46806.38
13:46:26|46806.37
13:46:27|46806.38
13:46:28|46806.37
13:46:28|46806.38
13:46:29|46806.37
13:46:30|46806.37
13:46:31|46806.37
13:46:33|46806.37
13:46:34|46806.37
13:46:35|46806.37
13:46:36|46806.37
13:46:37|46806.37
13:46:38|46806.37
13:46:39|46806.37
13:46:40|46806.37
13:46:41|46806.38
13:46:43|46806.37
13:46:43|46806.38
13:46:45|46806.38
13:46:46|46806.21
13:46:47|46805.87
13:46:48|46805.87
13:46:48|46805.87
13:46:50|46805.88
13:46:51|46805.88
13:46:51|46805.87
13:46:52|46805.87
13:46:53|46805.87
13:46:55|46805.87
13:46:55|46805.87
13:46:56|46805.87
13:46:57|46805.87
13:46:58|46805.88
13:46:59|46805.87
13:47:00|46805.88
13:47:02|46805.87
13:47:03|46805.88
13:47:03|46805.87
13:47:04|46805.88
13:47:06|46806.21
13:47:07|46806.36
13:47:07|46806.36
13:47:08|46806.82
13:47:10|46807.76
13:47:11|46807.75
13:47:11|46807.76
13:47:13|46807.75
13:47:14|46807.75
13:47:14|46807.76
13:47:15|46807.76
13:47:17|46807.76
13:47:17|46807.75
13:47:19|46807.75
13:47:21|46807.76
13:47:22|46807.75
13:47:23|46807.75
13:47:25|46807.76
13:47:27|46807.76
13:47:27|46807.75
13:47:28|46807.76
13:47:29|46807.76
13:47:30|46807.76
13:47:31|46807.76
13:47:32|46807.76
13:47:33|46807.75
13:47:35|46807.76
13:47:35|46808.49
13:47:37|46808.49
13:47:38|46808.49
13:47:38|46808.49
13:47:39|46808.49
13:47:41|46808.49
13:47:41|46808.49
13:47:43|46822.73
13:47:44|46824.57
13:47:45|46824.57
13:47:47|46812.81
13:47:48|46812.81
13:47:49|46812.81
13:47:50|46812.8
13:47:51|46812.8
13:47:52|46812.8
13:47:53|46812.8
13:47:54|46812.8
13:47:55|46812.81
13:47:55|46805.47
13:47:57|46805.
13:47:58|46804.03
13:47:59|46792.69
13:48:00|46792.69
13:48:01|46790.
13:48:02|46790.01
13:48:03|46790.01
13:48:04|46790.
13:48:05|46790.01
13:48:05|46790.
13:48:07|46790.01
13:48:07|46790.
13:48:09|46790.01
13:48:10|46790.01
13:48:11|46790.
13:48:12|46790.
13:48:13|46790.
13:48:14|46773.26
13:48:14|46773.27
13:48:15|46750.
13:48:16|46764.99
13:48:18|46766.47
13:48:19|46766.47
13:48:21|46765.
13:48:22|46765.
13:48:23|46765.
13:48:25|46770.9
13:48:25|46770.9
13:48:26|46770.91
13:48:27|46776.99
13:48:28|46781.13
13:48:29|46781.13
13:48:30|46781.13
13:48:31|46781.14
13:48:32|46781.15
13:48:33|46784.49
13:48:34|46784.49
13:48:35|46784.49
13:48:36|46782.49
13:48:37|46781.15
13:48:39|46781.15
13:48:40|46781.15
13:48:41|46781.16
13:48:42|46781.15
13:48:43|46781.15
13:48:45|46781.16
13:48:46|46781.15
13:48:47|46781.15
13:48:48|46781.15
13:48:49|46781.15
13:48:50|46781.16
13:48:51|46773.5
13:48:52|46765.26
13:48:53|46765.26
13:48:53|46765.26
13:48:55|46765.26
13:48:56|46765.
13:48:57|46762.62
13:48:58|46762.62
13:48:59|46762.63
13:49:00|46762.62
13:49:01|46762.62
13:49:01|46762.63
13:49:03|46762.63
13:49:04|46770.
13:49:05|46769.99
13:49:06|46770.
13:49:07|46769.99
13:49:08|46773.5
13:49:09|46773.5
13:49:09|46773.49
13:49:11|46773.49
13:49:12|46773.49
13:49:12|46773.49
13:49:14|46780.
13:49:15|46782.49
13:49:16|46784.
13:49:17|46783.99
13:49:18|46783.99
13:49:20|46787.91
13:49:21|46787.91
13:49:23|46787.9
13:49:24|46787.9
13:49:25|46795.18
13:49:26|46797.46
13:49:27|46797.46
13:49:28|46797.45
13:49:29|46796.43
13:49:30|46795.97
13:49:31|46795.97
13:49:32|46795.96
13:49:33|46795.96
13:49:34|46795.96
13:49:35|46795.97
13:49:36|46795.97
13:49:38|46795.97
13:49:38|46795.96
13:49:40|46797.45
13:49:40|46798.75
13:49:42|46798.74
13:49:42|46798.75
13:49:43|46800.
13:49:44|46800.
13:49:46|46801.56
13:49:46|46802.14
13:49:48|46802.15
13:49:48|46802.15
13:49:49|46803.21
13:49:50|46803.21
13:49:51|46803.22
13:49:52|46803.51
13:49:54|46803.5
13:49:54|46790.24
13:49:56|46790.25
13:49:56|46790.25
13:49:57|46790.25
13:49:59|46790.24
13:49:59|46789.99
13:50:00|46787.91
13:50:02|46784.01
13:50:02|46780.49
13:50:03|46780.48
13:50:04|46780.49
13:50:05|46777.
13:50:07|46776.07
13:50:08|46776.07
13:50:08|46776.06
13:50:09|46776.06
13:50:11|46776.06
13:50:12|46776.06
13:50:12|46776.07
13:50:13|46781.37
13:50:15|46783.99
13:50:16|46780.51
13:50:17|46780.5
13:50:19|46780.51
13:50:19|46780.51
13:50:21|46780.5
13:50:22|46780.51
13:50:24|46780.51
13:50:25|46780.25
13:50:27|46780.26
13:50:27|46777.18
13:50:29|46777.19
13:50:30|46777.19
13:50:30|46777.18
13:50:31|46777.19
13:50:32|46778.05
13:50:34|46779.24
13:50:35|46779.23
13:50:36|46772.54
13:50:37|46773.5
13:50:38|46776.99
13:50:40|46777.5
13:50:41|46779.25
13:50:41|46779.25
13:50:43|46779.25
13:50:44|46779.24
13:50:45|46779.24
13:50:46|46779.24
13:50:47|46779.25
13:50:48|46779.24
13:50:50|46779.25
13:50:50|46779.25
13:50:51|46779.25
13:50:53|46780.01
13:50:54|46780.01
13:50:55|46780.02
13:50:56|46780.49
13:50:57|46780.49
13:50:58|46780.5
13:51:00|46781.97
13:51:00|46781.97
13:51:01|46781.97
13:51:02|46781.97
13:51:03|46781.97
13:51:04|46781.97
13:51:05|46781.98
13:51:06|46781.97
13:51:07|46781.98
13:51:08|46780.51
13:51:09|46789.05
13:51:10|46789.06
13:51:11|46793.7
13:51:12|46794.16
13:51:13|46798.46
13:51:14|46800.
13:51:15|46800.
13:51:16|46799.99
13:51:17|46798.01
13:51:18|46797.4
13:51:19|46794.5
13:51:20|46792.72
13:51:21|46792.72
13:51:23|46792.72
13:51:25|46792.71
13:51:26|46792.72
13:51:27|46792.72
13:51:28|46792.72
13:51:29|46792.72
13:51:30|46792.71
13:51:31|46792.71
13:51:32|46792.71
13:51:33|46784.58
13:51:35|46784.58
13:51:36|46784.57
13:51:37|46784.57
13:51:38|46784.57
13:51:39|46784.58
13:51:39|46784.57
13:51:41|46784.57
13:51:42|46784.58
13:51:42|46784.57
13:51:44|46784.58
13:51:44|46784.29
13:51:45|46780.01
13:51:47|46774.22
13:51:48|46774.22
13:51:49|46780.4
13:51:50|46780.41
13:51:51|46780.41
13:51:52|46780.4
13:51:53|46780.4
13:51:54|46780.4
13:51:55|46790.45
13:51:56|46790.45
13:51:57|46787.51
13:51:58|46787.5
13:51:59|46783.99
13:52:00|46774.71
13:52:01|46774.71
13:52:02|46774.71
13:52:03|46774.7
13:52:04|46774.71
13:52:05|46774.7
13:52:06|46774.71
13:52:07|46778.1
13:52:08|46778.09
13:52:09|46778.09
13:52:10|46778.09
13:52:11|46778.09
13:52:12|46778.1
13:52:13|46778.09
13:52:14|46778.09
13:52:15|46778.56
13:52:16|46778.57
13:52:17|46778.57
13:52:18|46778.56
13:52:19|46778.56
13:52:20|46778.57
13:52:21|46778.56
13:52:22|46778.57
13:52:23|46778.57
13:52:24|46778.57
13:52:26|46778.56
13:52:27|46778.57
13:52:28|46778.56
13:52:29|46778.57
13:52:30|46778.57
13:52:32|46778.57
13:52:32|46778.57
13:52:34|46778.57
13:52:35|46778.57
13:52:36|46778.57
13:52:36|46774.23
13:52:38|46774.23
13:52:39|46774.23
13:52:40|46774.22
13:52:42|46774.22
13:52:42|46774.22
13:52:43|46774.23
13:52:44|46774.23
13:52:45|46774.23
13:52:47|46774.23
13:52:48|46774.23
13:52:49|46774.22
13:52:51|46776.18
13:52:52|46776.17
13:52:53|46776.18
13:52:53|46776.18
13:52:54|46776.18
13:52:55|46776.21
13:52:56|46776.22
13:52:57|46776.21
13:52:58|46776.21
13:52:59|46776.21
13:53:01|46776.22
13:53:01|46776.22
13:53:03|46776.22
13:53:03|46776.22
13:53:04|46776.21
13:53:06|46776.21
13:53:07|46776.22
13:53:08|46776.22
13:53:09|46776.22
13:53:10|46776.22
13:53:11|46776.22
13:53:12|46776.21
13:53:13|46776.22
13:53:14|46776.21
13:53:15|46776.22
13:53:16|46776.21
13:53:17|46776.22
13:53:18|46776.22
13:53:19|46776.21
13:53:20|46776.21
13:53:21|46776.21
13:53:22|46776.22
13:53:23|46776.22
13:53:24|46776.22
13:53:25|46776.22
13:53:27|46777.
13:53:27|46776.99
13:53:29|46776.99
13:53:30|46776.99
13:53:30|46776.99
13:53:32|46776.99
13:53:33|46777.
13:53:34|46776.99
13:53:36|46776.99
13:53:36|46777.
13:53:39|46777.63
13:53:39|46777.62
13:53:40|46777.63
13:53:41|46778.56
13:53:42|46778.56
13:53:43|46778.57
13:53:44|46778.56
13:53:45|46778.56
13:53:46|46774.23
13:53:47|46774.23
13:53:49|46770.
13:53:51|46770.01
13:53:51|46770.01
13:53:53|46769.53
13:53:53|46768.29
13:53:55|46768.3
13:53:55|46768.29
13:53:56|46768.29
13:53:57|46766.82
13:53:58|46766.82
13:53:59|46766.81
13:54:01|46766.81
13:54:02|46766.81
13:54:04|46766.82
13:54:04|46766.82
13:54:06|46766.81
13:54:06|46766.52
13:54:08|46766.51
13:54:08|46766.52
13:54:10|46766.52
13:54:11|46766.51
13:54:12|46766.51
13:54:12|46766.51
13:54:13|46766.51
13:54:14|46766.51
13:54:16|46766.52
13:54:17|46766.51
13:54:17|46766.51
13:54:19|46766.52
13:54:20|46766.51
13:54:20|46766.52
13:54:21|46766.52
13:54:22|46766.51
13:54:24|46766.52
13:54:25|46766.51
13:54:25|46766.51
13:54:27|46765.35
13:54:28|46764.41
13:54:29|46763.01
13:54:30|46759.38
13:54:31|46756.01
13:54:33|46754.58
13:54:34|46754.56
13:54:35|46754.57
13:54:36|46754.56
13:54:37|46754.57
13:54:38|46754.56
13:54:39|46754.57
13:54:40|46754.57
13:54:41|46754.57
13:54:42|46754.57
13:54:43|46754.57
13:54:43|46754.57
13:54:45|46754.57
13:54:46|46754.57
13:54:46|46754.56
13:54:47|46754.56
13:54:49|46754.56
13:54:50|46751.8
13:54:51|46751.81
13:54:52|46751.81
13:54:53|46751.81
13:54:54|46751.81
13:54:55|46751.81
13:54:57|46751.81
13:54:57|46751.81
13:54:58|46751.81
13:55:00|46750.65
13:55:01|46750.66
13:55:01|46750.66
13:55:02|46750.66
13:55:04|46750.65
13:55:05|46750.66
13:55:06|46751.8
13:55:07|46755.55
13:55:08|46759.
13:55:09|46758.99
13:55:10|46759.24
13:55:12|46759.24
13:55:13|46759.24
13:55:13|46759.23
13:55:14|46759.23
13:55:16|46759.24
13:55:17|46771.46
13:55:19|46774.29
13:55:19|46774.3
13:55:20|46776.99
13:55:21|46776.99
13:55:22|46776.99
13:55:23|46776.99
13:55:24|46776.99
13:55:25|46776.99
13:55:27|46776.99
13:55:28|46777.
13:55:30|46777.
13:55:30|46777.
13:55:32|46774.3
13:55:33|46770.65
13:55:34|46770.64
13:55:36|46770.65
13:55:36|46770.65
13:55:38|46770.64
13:55:39|46770.64
13:55:40|46770.65
13:55:41|46770.65
13:55:42|46770.64
13:55:43|46770.64
13:55:44|46770.64
13:55:45|46770.64
13:55:46|46766.81
13:55:48|46763.93
13:55:48|46763.94
13:55:50|46763.93
13:55:50|46763.93
13:55:52|46763.94
13:55:52|46763.94
13:55:54|46759.25
13:55:55|46759.25
13:55:55|46759.24
13:55:57|46759.25
13:55:58|46759.25
13:55:59|46759.24
13:56:00|46759.25
13:56:01|46759.24
13:56:01|46759.25
13:56:02|46759.25
13:56:04|46759.24
13:56:05|46759.25
13:56:06|46759.25
13:56:07|46759.24
13:56:08|46759.24
13:56:08|46756.62
13:56:10|46752.83
13:56:11|46752.51
13:56:12|46752.51
13:56:13|46752.5
13:56:13|46752.5
13:56:15|46752.02
13:56:16|46752.02
13:56:17|46752.02
13:56:18|46752.01
13:56:19|46751.86
13:56:20|46750.01
13:56:21|46750.
13:56:21|46749.99
13:56:23|46749.99
13:56:23|46749.99
13:56:25|46749.99
13:56:26|46749.
13:56:27|46746.99
13:56:29|46745.5
13:56:29|46732.47
13:56:30|46735.53
13:56:31|46743.42
13:56:32|46744.47
13:56:34|46744.47
13:56:35|46744.48
13:56:36|46744.48
13:56:37|46744.47
13:56:38|46744.48
13:56:38|46744.48
13:56:40|46744.48
13:56:41|46744.48
13:56:42|46744.48
13:56:43|46744.48
13:56:43|46744.48
13:56:45|46743.97
13:56:46|46743.97
13:56:47|46742.36
13:56:48|46742.37
13:56:50|46742.37
13:56:50|46739.56
13:56:52|46742.
13:56:54|46741.99
13:56:54|46741.99
13:56:55|46742.
13:56:56|46741.99
13:56:58|46742.
13:56:58|46742.
13:57:00|46741.99
13:57:01|46742.
13:57:02|46741.99
13:57:03|46741.99
13:57:04|46741.99
13:57:05|46742.
13:57:07|46742.
13:57:07|46742.
13:57:09|46741.99
13:57:10|46741.99
13:57:11|46742.
13:57:12|46741.99
13:57:13|46741.99
13:57:14|46742.
13:57:15|46741.99
13:57:17|46742.
13:57:18|46742.
13:57:18|46742.
13:57:19|46742.
13:57:21|46742.
13:57:21|46742.
13:57:22|46741.99
13:57:23|46741.99
13:57:24|46742.
13:57:26|46742.
13:57:26|46741.99
13:57:27|46742.37
13:57:29|46742.86
13:57:29|46742.86
13:57:32|46751.86
13:57:33|46751.86
13:57:34|46751.87
13:57:35|46751.87
13:57:36|46751.87
13:57:37|46751.87
13:57:39|46751.87
13:57:39|46751.87
13:57:41|46751.87
13:57:41|46751.86
13:57:43|46751.86
13:57:43|46751.86
13:57:45|46742.01
13:57:46|46742.
13:57:47|46742.
13:57:47|46742.
13:57:49|46742.
13:57:49|46742.
13:57:50|46742.
13:57:51|46742.
13:57:53|46742.
13:57:53|46742.
13:57:54|46742.
13:57:55|46742.
13:57:57|46742.01
13:57:58|46742.
13:57:59|46742.01
13:58:00|46742.
13:58:01|46742.
13:58:02|46742.
13:58:03|46742.01
13:58:04|46742.
13:58:05|46742.
13:58:06|46742.
13:58:07|46724.91
13:58:08|46724.87
13:58:09|46724.86
13:58:10|46724.87
13:58:11|46730.
13:58:12|46733.26
13:58:13|46735.31
13:58:15|46735.81
13:58:16|46735.81
13:58:16|46735.82
13:58:18|46735.81
13:58:19|46735.81
13:58:19|46735.82
13:58:20|46735.81
13:58:22|46735.81
13:58:23|46735.82
13:58:24|46735.82
13:58:25|46735.82
13:58:25|46735.82
13:58:27|46735.81
13:58:28|46735.81
13:58:29|46735.82
13:58:31|46735.81
13:58:32|46735.81
13:58:34|46726.46
13:58:35|46726.46
13:58:35|46726.47
13:58:36|46726.46
13:58:37|46726.46
13:58:38|46726.47
13:58:39|46725.24
13:58:40|46725.25
13:58:41|46725.25
13:58:42|46725.25
13:58:44|46737.18
13:58:45|46737.19
13:58:46|46737.18
13:58:47|46737.18
13:58:48|46737.19
13:58:50|46737.18
13:58:51|46737.18
13:58:51|46737.18
13:58:53|46737.18
13:58:54|46737.19
13:58:55|46737.18
13:58:56|46737.19
13:58:58|46737.19
13:58:58|46737.19
13:59:00|46737.18
13:59:00|46737.19
13:59:02|46737.18
13:59:03|46737.18
13:59:04|46737.18
13:59:06|46737.18
13:59:06|46737.18
13:59:07|46737.18
13:59:08|46730.66
13:59:09|46730.17
13:59:11|46730.18
13:59:12|46730.17
13:59:13|46730.18
13:59:15|46730.17
13:59:15|46728.01
13:59:16|46728.
13:59:17|46728.
13:59:18|46728.
13:59:19|46728.
13:59:20|46728.
13:59:21|46726.85
13:59:22|46714.38
13:59:23|46720.99
13:59:24|46721.
13:59:25|46721.
13:59:26|46722.68
13:59:27|46722.7
13:59:28|46722.69
13:59:29|46722.69
13:59:31|46724.49
13:59:31|46724.49
13:59:34|46724.5
13:59:35|46724.49
13:59:36|46724.49
13:59:37|46724.5
13:59:38|46724.54
13:59:40|46731.54
13:59:40|46731.54
13:59:41|46731.54
13:59:43|46731.53
13:59:44|46731.53
13:59:44|46731.53
13:59:45|46731.54
13:59:46|46731.54
13:59:47|46731.54
13:59:48|46731.53
13:59:49|46735.1
13:59:51|46735.11
13:59:52|46735.11
13:59:53|46735.11
13:59:53|46735.11
13:59:54|46735.11
13:59:55|46735.11
13:59:56|46735.11
13:59:58|46735.11
13:59:59|46735.11
14:00:00|46735.1
14:00:00|46735.12
14:00:02|46735.13
14:00:03|46735.13
14:00:04|46735.13
14:00:04|46735.13
14:00:06|46735.13
14:00:07|46735.12
14:00:08|46735.13
14:00:08|46735.13
14:00:09|46735.13
14:00:10|46735.12
14:00:12|46738.15
14:00:13|46738.14
14:00:14|46738.14
14:00:15|46738.15
14:00:16|46738.5
14:00:17|46738.88
14:00:18|46738.89
14:00:19|46738.89
14:00:20|46738.88
14:00:21|46738.89
14:00:22|46738.89
14:00:23|46738.88
14:00:24|46738.89
14:00:25|46738.88
14:00:26|46741.23
14:00:27|46759.23
14:00:28|46759.23
14:00:30|46759.23
14:00:31|46754.06
14:00:33|46754.05
14:00:33|46754.05
14:00:35|46754.06
14:00:37|46754.98
14:00:37|46754.99
14:00:38|46754.99
14:00:40|46754.98
14:00:41|46754.98
14:00:42|46754.98
14:00:43|46754.99
14:00:45|46759.23
14:00:47|46759.24
14:00:47|46759.24
14:00:48|46759.24
14:00:49|46759.24
14:00:51|46759.23
14:00:52|46759.23
14:00:53|46763.
14:00:54|46764.65
14:00:55|46765.1
14:00:57|46774.76
14:00:57|46774.77
14:00:58|46774.76
14:00:59|46774.77
14:01:00|46774.76
14:01:01|46774.77
14:01:02|46776.22
14:01:03|46779.05
14:01:04|46785.
14:01:05|46778.35
14:01:06|46778.34
14:01:07|46778.35
14:01:08|46778.35
14:01:09|46778.35
14:01:10|46784.99
14:01:11|46785.
14:01:12|46784.99
14:01:13|46784.99
14:01:14|46785.
14:01:15|46785.
14:01:16|46785.
14:01:17|46787.3
14:01:18|46787.3
14:01:19|46788.36
14:01:20|46788.72
14:01:21|46797.99
14:01:22|46798.
14:01:23|46797.99
14:01:24|46798.
14:01:25|46798.
14:01:26|46798.
14:01:27|46797.99
14:01:28|46798.
14:01:29|46798.
14:01:30|46797.99
14:01:31|46797.99
14:01:33|46797.99
14:01:34|46797.99
14:01:36|46799.
14:01:37|46801.5
14:01:38|46801.49
14:01:40|46801.5
14:01:40|46801.5
14:01:42|46801.49
14:01:43|46801.49
14:01:44|46801.5
14:01:44|46801.5
14:01:46|46801.5
14:01:47|46801.5
14:01:48|46801.5
14:01:49|46801.49
14:01:50|46801.5
14:01:51|46801.49
14:01:52|46801.49
14:01:53|46801.49
14:01:54|46801.49
14:01:54|46801.49
14:01:57|46801.5
14:01:57|46801.49
14:01:58|46801.49
14:01:59|46801.49
14:02:00|46801.49
14:02:01|46801.5
14:02:03|46801.49
14:02:04|46801.49
14:02:05|46801.49
14:02:07|46801.49
14:02:07|46794.5
14:02:09|46785.02
14:02:10|46780.95
14:02:11|46779.86
14:02:12|46779.86
14:02:13|46779.86
14:02:14|46779.86
14:02:15|46779.87
14:02:16|46779.86
14:02:17|46779.86
14:02:18|46778.75
14:02:19|46778.75
14:02:20|46778.76
14:02:21|46778.76
14:02:22|46778.75
14:02:23|46778.75
14:02:24|46778.43
14:02:25|46777.77
14:02:26|46777.77
14:02:27|46777.78
14:02:28|46777.77
14:02:29|46777.32
14:02:30|46777.
14:02:31|46770.01
14:02:32|46767.26
14:02:34|46767.25
14:02:35|46767.26
14:02:37|46767.25
14:02:37|46767.25
14:02:38|46757.32
14:02:39|46757.32
14:02:40|46757.32
14:02:42|46757.33
14:02:43|46757.32
14:02:44|46757.32
14:02:45|46757.33
14:02:46|46745.5
14:02:47|46747.9
14:02:49|46747.91
14:02:49|46752.5
14:02:51|46754.59
14:02:52|46754.6
14:02:53|46754.6
14:02:53|46754.59
14:02:55|46754.6
14:02:56|46754.6
14:02:58|46754.56
14:02:58|46754.56
14:02:59|46752.27
14:03:00|46752.28
14:03:01|46752.28
14:03:02|46752.28
14:03:03|46752.27
14:03:04|46752.28
14:03:05|46752.28
14:03:07|46752.73
14:03:08|46752.73
14:03:09|46752.73
14:03:10|46752.72
14:03:11|46752.72
14:03:12|46752.73
14:03:13|46752.73
14:03:14|46752.72
14:03:16|46752.72
14:03:17|46752.73
14:03:17|46752.73
14:03:18|46755.46
14:03:19|46755.46
14:03:21|46755.46
14:03:21|46755.46
14:03:22|46755.47
14:03:24|46755.46
14:03:25|46755.46
14:03:26|46755.46
14:03:26|46755.46
14:03:27|46755.46
14:03:29|46755.47
14:03:30|46755.46
14:03:30|46755.46
14:03:31|46755.47
14:03:33|46755.47
14:03:33|46755.47
14:03:35|46755.46
14:03:37|46755.47
14:03:37|46755.47
14:03:39|46755.46
14:03:40|46755.47
14:03:41|46755.47
14:03:42|46755.47
14:03:44|46769.48
14:03:46|46769.48
14:03:46|46769.49
14:03:47|46769.48
14:03:48|46769.79
14:03:49|46769.79
14:03:50|46769.78
14:03:51|46769.78
14:03:52|46769.79
14:03:53|46769.79
14:03:54|46771.83
14:03:55|46775.5
14:03:56|46775.96
14:03:57|46775.96
14:03:59|46776.98
14:04:01|46776.99
14:04:02|46776.99
14:04:02|46776.99
14:04:04|46776.99
14:04:04|46776.99
14:04:06|46776.98
14:04:06|46776.99
14:04:08|46776.99
14:04:09|46776.98
14:04:10|46776.99
14:04:11|46776.98
14:04:12|46776.98
14:04:12|46776.98
14:04:13|46776.99
14:04:14|46776.99
14:04:16|46776.99
14:04:16|46776.98
14:04:17|46776.99
14:04:19|46776.98
14:04:19|46776.98
14:04:20|46776.99
14:04:22|46776.99
14:04:22|46776.99
14:04:24|46776.98
14:04:26|46766.63
14:04:28|46766.63
14:04:28|46766.64
14:04:29|46766.63
14:04:30|46766.63
14:04:31|46766.63
14:04:32|46766.64
14:04:33|46766.64
14:04:34|46766.64
14:04:36|46766.64
14:04:37|46766.64
14:04:38|46756.01
14:04:39|46756.01
14:04:40|46756.
14:04:41|46756.01
14:04:42|46756.
14:04:44|46755.47
14:04:44|46755.48
14:04:45|46755.48
14:04:46|46755.47
14:04:47|46753.05
14:04:48|46753.04
14:04:49|46753.04
14:04:50|46752.74
14:04:51|46752.74
14:04:52|46752.73
14:04:53|46749.
14:04:54|46745.73
14:04:55|46745.73
14:04:56|46745.72
14:04:57|46740.01
14:04:58|46740.01
14:05:00|46740.01
14:05:02|46740.
14:05:03|46740.
14:05:03|46736.94
14:05:05|46736.82
14:05:05|46736.83
14:05:07|46736.82
14:05:07|46722.33
14:05:08|46722.33
14:05:09|46720.02
14:05:11|46720.02
14:05:11|46720.03
14:05:13|46720.02
14:05:14|46720.02
14:05:15|46720.02
14:05:16|46720.03
14:05:16|46720.02
14:05:17|46720.02
14:05:18|46720.03
14:05:19|46726.3
14:05:20|46726.3
14:05:21|46726.3
14:05:22|46726.31
14:05:24|46726.3
14:05:25|46726.3
14:05:26|46726.31
14:05:27|46726.31
14:05:28|46726.3
14:05:28|46726.3
14:05:29|46726.3
14:05:31|46726.31
14:05:31|46726.3
14:05:32|46726.31
14:05:33|46726.31
14:05:34|46726.3
14:05:36|46726.3
14:05:36|46726.3
14:05:38|46726.31
14:05:39|46726.31
14:05:41|46726.31
14:05:41|46721.01
14:05:43|46721.
14:05:44|46721.
14:05:45|46720.03
14:05:46|46714.06
14:05:47|46714.06
14:05:49|46714.07
14:05:49|46714.07
14:05:50|46714.07
14:05:51|46710.02
14:05:52|46710.02
14:05:53|46710.02
14:05:54|46710.01
14:05:55|46710.01
14:05:56|46710.01
14:05:57|46710.01
14:05:58|46710.01
14:05:59|46710.02
14:06:01|46710.01
14:06:02|46709.09
14:06:03|46707.01
14:06:05|46702.8
14:06:06|46702.8
14:06:08|46701.58
14:06:10|46694.95
14:06:10|46694.96
14:06:11|46694.95
14:06:12|46691.01
14:06:14|46691.
14:06:15|46691.01
14:06:16|46691.
14:06:17|46691.
14:06:18|46691.
14:06:19|46691.
14:06:20|46691.01
14:06:21|46691.01
14:06:22|46691.
14:06:22|46691.
14:06:24|46691.
14:06:26|46691.6
14:06:26|46691.6
14:06:28|46691.6
14:06:29|46700.
14:06:30|46699.99
14:06:31|46700.
14:06:31|46693.01
14:06:32|46693.01
14:06:34|46693.01
14:06:34|46693.
14:06:35|46693.01
14:06:36|46693.01
14:06:37|46695.28
14:06:39|46699.99
14:06:41|46700.
14:06:42|46700.
14:06:43|46700.
14:06:45|46700.
14:06:45|46700.
14:06:46|46699.99
14:06:47|46699.99
14:06:48|46699.99
14:06:49|46699.99
14:06:50|46699.99
14:06:51|46700.
14:06:52|46700.
14:06:53|46699.99
14:06:54|46699.99
14:06:55|46699.99
14:06:56|46696.84
14:06:57|46696.83
14:06:58|46695.66
14:06:59|46695.33
14:07:00|46695.34
14:07:01|46695.34
14:07:02|46695.33
14:07:04|46695.34
14:07:06|46695.34
14:07:07|46695.33
14:07:09|46693.57
14:07:10|46691.62
14:07:11|46688.85
14:07:12|46688.84
14:07:13|46688.84
14:07:14|46688.84
14:07:15|46688.85
14:07:16|46692.26
14:07:17|46692.27
14:07:18|46692.27
14:07:19|46692.27
14:07:20|46692.27
14:07:21|46692.27
14:07:22|46692.28
14:07:23|46692.28
14:07:24|46692.27
14:07:25|46692.28
14:07:26|46692.28
14:07:27|46693.57
14:07:28|46693.58
14:07:29|46693.58
14:07:30|46693.57
14:07:31|46694.3
14:07:32|46694.29
14:07:33|46694.29
14:07:34|46694.29
14:07:35|46694.29
14:07:36|46694.29
14:07:37|46693.56
14:07:38|46693.54
14:07:40|46693.54
14:07:42|46693.54
14:07:42|46693.54
14:07:43|46693.54
14:07:44|46693.54
14:07:45|46693.55
14:07:47|46693.54
14:07:48|46693.54
14:07:49|46693.55
14:07:50|46693.54
14:07:51|46693.54
14:07:52|46693.54
14:07:52|46693.54
14:07:54|46693.54
14:07:55|46693.54
14:07:55|46693.53
14:07:57|46692.98
14:07:57|46692.98
14:07:59|46692.98
14:08:00|46690.
14:08:01|46689.14
14:08:01|46689.14
14:08:03|46689.14
14:08:04|46688.
14:08:05|46688.
14:08:06|46685.86
14:08:07|46685.41
14:08:08|46685.4
14:08:10|46685.4
14:08:11|46685.4
14:08:12|46681.67
14:08:13|46681.68
14:08:14|46681.67
14:08:15|46681.68
14:08:16|46681.67
14:08:17|46681.67
14:08:18|46680.4
14:08:19|46680.4
14:08:20|46680.39
14:08:21|46680.39
14:08:22|46674.78
14:08:23|46693.39
14:08:24|46687.95
14:08:26|46675.56
14:08:27|46675.56
14:08:27|46675.56
14:08:29|46680.39
14:08:30|46680.39
14:08:31|46685.39
14:08:32|46685.38
14:08:33|46685.39
14:08:34|46685.39
14:08:35|46683.79
14:08:36|46680.4
14:08:37|46680.39
14:08:38|46680.4
14:08:39|46680.39
14:08:41|46680.39
14:08:43|46681.14
14:08:44|46681.44
14:08:44|46681.44
14:08:46|46680.39
14:08:47|46680.39
14:08:48|46680.39
14:08:50|46680.4
14:08:50|46680.39
14:08:52|46680.39
14:08:53|46680.39
14:08:54|46680.39
14:08:55|46680.4
14:08:56|46680.4
14:08:57|46680.39
14:08:58|46680.4
14:08:59|46680.4
14:09:00|46680.4
14:09:01|46680.39
14:09:03|46680.4
14:09:04|46680.39
14:09:05|46680.4
14:09:07|46687.55
14:09:07|46687.55
14:09:08|46687.56
14:09:10|46687.56
14:09:11|46687.55
14:09:12|46687.56
14:09:13|46687.55
14:09:14|46687.56
14:09:15|46687.56
14:09:16|46687.55
14:09:17|46687.55
14:09:17|46687.55
14:09:19|46687.56
14:09:20|46687.56
14:09:21|46687.56
14:09:22|46687.55
14:09:23|46687.56
14:09:24|46687.55
14:09:25|46687.56
14:09:26|46687.56
14:09:26|46687.55
14:09:28|46687.56
14:09:29|46687.55
14:09:30|46687.55
14:09:31|46687.56
14:09:32|46698.6
14:09:32|46698.56
14:09:34|46698.56
14:09:35|46698.57
14:09:36|46698.57
14:09:37|46698.57
14:09:38|46698.57
14:09:39|46698.56
14:09:40|46698.57
14:09:42|46698.57
14:09:42|46698.56
14:09:45|46698.57
14:09:45|46698.57
14:09:46|46698.57
14:09:47|46698.56
14:09:49|46698.57
14:09:51|46704.04
14:09:52|46704.05
14:09:53|46704.05
14:09:54|46704.04
14:09:55|46712.59
14:09:56|46712.59
14:09:57|46712.59
14:09:58|46712.6
14:09:59|46700.92
14:10:00|46700.93
14:10:01|46693.54
14:10:02|46686.
14:10:04|46686.01
14:10:05|46686.
14:10:06|46686.01
14:10:07|46686.
14:10:08|46679.23
14:10:09|46679.23
14:10:10|46679.23
14:10:11|46679.23
14:10:12|46679.22
14:10:13|46679.23
14:10:14|46679.22
14:10:15|46679.22
14:10:16|46679.23
14:10:18|46679.23
14:10:19|46679.22
14:10:20|46679.23
14:10:21|46679.23
14:10:22|46679.22
14:10:23|46679.23
14:10:24|46679.23
14:10:25|46679.23
14:10:26|46679.23
14:10:27|46679.22
14:10:28|46675.5
14:10:29|46672.02
14:10:30|46672.03
14:10:31|46672.02
14:10:31|46672.03
14:10:33|46672.03
14:10:34|46672.03
14:10:35|46672.03
14:10:36|46672.02
14:10:36|46672.03
14:10:38|46672.02
14:10:39|46672.03
14:10:40|46672.03
14:10:41|46672.03
14:10:41|46672.03
14:10:43|46672.03
14:10:44|46672.02
14:10:44|46672.03
14:10:47|46672.03
14:10:47|46663.06
14:10:48|46669.59
14:10:50|46668.75
14:10:51|46663.05
14:10:52|46663.05
14:10:53|46663.05
14:10:54|46663.06
14:10:55|46663.06
14:10:56|46663.05
14:10:57|46667.67
14:10:59|46667.66
14:11:00|46665.
14:11:00|46665.
14:11:01|46665.01
14:11:03|46665.
14:11:04|46665.
14:11:05|46665.
14:11:06|46665.01
14:11:07|46660.
14:11:08|46660.
14:11:09|46660.
14:11:10|46660.
14:11:11|46660.01
14:11:12|46660.01
14:11:13|46660.01
14:11:14|46660.
14:11:15|46660.01
14:11:16|46660.01
14:11:17|46660.
14:11:18|46658.54
14:11:19|46657.54
14:11:20|46657.55
14:11:22|46664.34
14:11:23|46665.
14:11:24|46664.99
14:11:25|46665.
14:11:25|46664.99
14:11:27|46668.51
14:11:28|46670.
14:11:29|46669.99
14:11:29|46670.
14:11:32|46670.35
14:11:32|46672.03
14:11:33|46672.02
14:11:34|46672.03
14:11:35|46672.03
14:11:36|46672.02
14:11:37|46672.02
14:11:38|46672.02
14:11:39|46672.03
14:11:40|46674.65
14:11:41|46674.64
14:11:42|46674.64
14:11:43|46674.65
14:11:44|46674.65
14:11:45|46674.66
14:11:46|46674.66
14:11:47|46679.
14:11:49|46678.99
14:11:51|46678.99
14:11:51|46679.
14:11:52|46679.45
14:11:54|46682.49
14:11:56|46684.26
14:11:57|46686.
14:11:58|46688.83
14:11:59|46688.84
14:11:59|46688.83
14:12:01|46688.84
14:12:02|46688.83
14:12:03|46706.99
14:12:04|46697.65
14:12:04|46697.64
14:12:06|46697.65
14:12:07|46697.65
14:12:08|46697.65
14:12:09|46697.65
14:12:11|46697.65
14:12:13|46697.69
14:12:13|46702.1
14:12:14|46702.1
14:12:15|46702.09
14:12:16|46702.1
14:12:17|46702.1
14:12:18|46702.09
14:12:20|46702.09
14:12:21|46702.09
14:12:22|46702.09
14:12:23|46702.09
14:12:23|46702.1
14:12:25|46702.09
14:12:26|46702.09
14:12:27|46686.91
14:12:28|46686.91
14:12:29|46686.91
14:12:30|46685.17
14:12:30|46682.81
14:12:33|46682.5
14:12:33|46682.5
14:12:34|46682.5
14:12:35|46679.45
14:12:36|46676.08
14:12:37|46676.07
14:12:38|46672.04
14:12:39|46672.03
14:12:40|46672.03
14:12:41|46672.04
14:12:42|46672.04
14:12:43|46665.01
14:12:45|46665.01
14:12:46|46665.
14:12:48|46665.01
14:12:49|46665.01
14:12:50|46665.01
14:12:52|46665.01
14:12:52|46665.01
14:12:53|46665.01
14:12:55|46665.
14:12:56|46661.51
14:12:56|46660.76
14:12:57|46660.5
14:12:59|46660.51
14:12:59|46660.5
14:13:00|46660.5
14:13:02|46650.
14:13:02|46660.77
14:13:04|46671.77
14:13:05|46671.77
14:13:06|46671.78
14:13:06|46671.78
14:13:08|46671.77
14:13:10|46671.77
14:13:11|46671.77
14:13:13|46671.78
14:13:13|46671.77
14:13:14|46683.45
14:13:15|46683.44
14:13:16|46683.44
14:13:17|46683.45
14:13:18|46683.45
14:13:19|46690.12
14:13:20|46690.12
14:13:21|46690.12
14:13:22|46690.13
14:13:23|46690.13
14:13:24|46690.12
14:13:25|46690.12
14:13:26|46690.12
14:13:27|46690.12
14:13:28|46690.13
14:13:29|46690.59
14:13:30|46690.58
14:13:31|46690.59
14:13:32|46690.58
14:13:34|46683.59
14:13:35|46683.58
14:13:36|46681.13
14:13:37|46681.12
14:13:38|46681.12
14:13:39|46681.12
14:13:40|46681.12
14:13:41|46681.13
14:13:42|46681.12
14:13:43|46681.12
14:13:44|46681.12
14:13:46|46681.12
14:13:47|46681.13
14:13:48|46681.13
14:13:50|46675.52
14:13:51|46675.52
14:13:52|46675.52
14:13:53|46675.51
14:13:54|46675.52
14:13:55|46675.52
14:13:56|46675.52
14:13:57|46681.12
14:13:58|46681.13
14:13:59|46681.12
14:14:00|46681.13
14:14:01|46681.13
14:14:02|46681.12
14:14:04|46681.13
14:14:06|46681.13
14:14:06|46681.13
14:14:07|46681.12
14:14:09|46681.13
14:14:10|46681.12
14:14:11|46681.13
14:14:12|46681.13
14:14:13|46681.13
14:14:14|46681.13
14:14:15|46681.12
14:14:16|46681.12
14:14:17|46681.13
14:14:18|46681.13
14:14:19|46681.13
14:14:20|46681.13
14:14:21|46681.13
14:14:22|46681.12
14:14:23|46681.12
14:14:24|46681.12
14:14:25|46681.12
14:14:26|46681.13
14:14:27|46681.13
14:14:28|46681.13
14:14:29|46681.13
14:14:30|46681.13
14:14:31|46681.13
14:14:32|46681.12
14:14:33|46681.12
14:14:34|46681.13
14:14:35|46681.13
14:14:36|46681.13
14:14:37|46681.13
14:14:38|46681.12
14:14:39|46681.13
14:14:40|46681.13
14:14:42|46682.5
14:14:43|46682.5
14:14:43|46682.96
14:14:44|46682.95
14:14:46|46682.96
14:14:48|46682.96
14:14:49|46682.96
14:14:50|46686.04
14:14:51|46690.11
14:14:53|46691.82
14:14:53|46691.81
14:14:54|46691.82
14:14:55|46691.81
14:14:56|46692.
14:14:57|46692.27
14:14:58|46695.
14:14:59|46695.
14:15:00|46695.01
14:15:01|46695.
14:15:02|46695.
14:15:04|46690.01
14:15:05|46690.
14:15:06|46690.
14:15:06|46690.
14:15:08|46683.64
14:15:08|46683.63
14:15:10|46683.64
14:15:10|46683.64
14:15:12|46683.63
14:15:12|46683.63
14:15:14|46683.64
14:15:14|46683.63
14:15:16|46683.64
14:15:18|46683.63
14:15:18|46683.63
14:15:19|46683.64
14:15:20|46683.64
14:15:21|46683.64
14:15:22|46683.64
14:15:23|46683.63
14:15:24|46683.64
14:15:25|46683.63
14:15:26|46683.63
14:15:27|46683.63
14:15:28|46681.13
14:15:29|46679.01
14:15:30|46679.01
14:15:31|46679.
14:15:32|46679.01
14:15:33|46676.03
14:15:34|46676.03
14:15:36|46676.03
14:15:36|46676.03
14:15:37|46676.03
14:15:38|46676.03
14:15:39|46676.03
14:15:40|46676.03
14:15:41|46676.03
14:15:42|46676.02
14:15:43|46676.03
14:15:44|46676.03
14:15:45|46676.03
14:15:47|46676.03
14:15:48|46676.03
14:15:49|46676.03
14:15:50|46675.98
14:15:51|46675.99
14:15:52|46675.98
14:15:53|46675.98
14:15:54|46675.51
14:15:56|46670.
14:15:57|46670.
14:15:58|46670.01
14:15:59|46670.
14:16:00|46670.01
14:16:01|46670.
14:16:02|46670.
14:16:03|46670.01
14:16:04|46670.
14:16:06|46670.01
14:16:07|46670.
14:16:08|46670.
14:16:08|46670.
14:16:10|46670.01
14:16:11|46670.
14:16:11|46669.53
14:16:13|46669.54
14:16:13|46669.53
14:16:15|46669.53
14:16:16|46669.54
14:16:16|46669.54
14:16:17|46669.54
14:16:19|46674.27
14:16:20|46674.27
14:16:21|46674.27
14:16:22|46675.85
14:16:23|46675.84
14:16:25|46675.85
14:16:26|46675.85
14:16:26|46675.85
14:16:27|46675.85
14:16:28|46676.03
14:16:29|46676.03
14:16:30|46676.02
14:16:31|46676.03
14:16:32|46678.99
14:16:34|46686.01
14:16:34|46686.01
14:16:36|46686.01
14:16:36|46686.01
14:16:38|46687.1
14:16:39|46691.49
14:16:40|46691.49
14:16:40|46691.48
14:16:42|46691.49
14:16:43|46691.49
14:16:44|46691.48
14:16:45|46691.49
14:16:46|46691.49
14:16:48|46691.48
14:16:49|46691.49
14:16:50|46691.49
14:16:51|46691.49
14:16:52|46691.49
14:16:54|46691.48
14:16:54|46691.48
14:16:56|46691.48
14:16:57|46691.49
14:16:58|46691.49
14:17:00|46691.49
14:17:01|46691.49
14:17:02|46691.49
14:17:02|46691.49
14:17:04|46691.48
14:17:06|46691.49
14:17:06|46691.49
14:17:07|46691.48
14:17:08|46691.49
14:17:09|46691.48
14:17:10|46691.49
14:17:12|46691.49
14:17:14|46691.49
14:17:14|46691.49
14:17:15|46691.48
14:17:16|46691.49
14:17:18|46691.48
14:17:19|46691.48
14:17:20|46691.48
14:17:21|46691.49
14:17:23|46696.49
14:17:23|46696.93
14:17:24|46696.93
14:17:25|46700.
14:17:27|46700.58
14:17:27|46700.57
14:17:29|46698.09
14:17:30|46693.34
14:17:30|46693.35
14:17:31|46693.35
14:17:32|46693.34
14:17:33|46693.34
14:17:34|46693.34
14:17:36|46693.35
14:17:37|46693.35
14:17:37|46693.35
14:17:39|46693.35
14:17:39|46693.35
14:17:41|46693.35
14:17:41|46693.35
14:17:43|46699.99
14:17:43|46700.
14:17:45|46700.
14:17:45|46700.
14:17:46|46700.58
14:17:48|46700.58
14:17:49|46706.99
14:17:51|46710.49
14:17:52|46712.25
14:17:53|46712.25
14:17:54|46714.54
14:17:56|46715.5
14:17:56|46726.3
14:17:57|46727.69
14:17:58|46727.7
14:17:59|46731.94
14:18:00|46733.97
14:18:01|46733.97
14:18:02|46734.99
14:18:03|46734.99
14:18:04|46735.56
14:18:05|46736.81
14:18:07|46738.13
14:18:08|46738.13
14:18:09|46738.12
14:18:10|46738.13
14:18:11|46738.12
14:18:12|46738.12
14:18:13|46738.12
14:18:15|46738.13
14:18:16|46733.97
14:18:16|46729.66
14:18:18|46731.49
14:18:20|46733.18
14:18:21|46733.19
14:18:22|46734.81
14:18:23|46734.96
14:18:24|46734.96
14:18:25|46734.97
14:18:26|46734.96
14:18:27|46734.96
14:18:27|46734.97
14:18:29|46734.97
14:18:30|46734.96
14:18:31|46734.97
14:18:32|46734.97
14:18:33|46734.96
14:18:34|46734.97
14:18:35|46734.97
14:18:36|46734.96
14:18:37|46734.97
14:18:38|46734.97
14:18:39|46734.96
14:18:40|46734.96
14:18:41|46734.96
14:18:42|46734.96
14:18:43|46734.96
14:18:44|46731.91
14:18:45|46720.
14:18:46|46718.13
14:18:47|46718.13
14:18:48|46717.5
14:18:49|46717.45
14:18:50|46717.46
14:18:51|46717.45
14:18:53|46717.46
14:18:54|46717.45
14:18:56|46717.45
14:18:57|46717.46
14:18:58|46717.45
14:18:59|46717.46
14:19:00|46717.45
14:19:01|46717.46
14:19:02|46714.57
14:19:03|46714.58
14:19:03|46714.57
14:19:05|46714.58
14:19:06|46714.58
14:19:07|46714.57
14:19:08|46714.57
14:19:10|46714.57
14:19:10|46714.58
14:19:11|46714.57
14:19:12|46711.66
14:19:14|46711.67
14:19:15|46711.66
14:19:17|46711.67
14:19:17|46711.66
14:19:18|46711.66
14:19:19|46711.66
14:19:20|46711.66
14:19:22|46711.66
14:19:22|46711.66
14:19:24|46711.67
14:19:24|46710.
14:19:26|46710.
14:19:26|46710.01
14:19:27|46710.
14:19:28|46710.01
14:19:29|46710.01
14:19:30|46710.01
14:19:31|46710.
14:19:32|46710.
14:19:33|46710.
14:19:34|46710.01
14:19:36|46710.01
14:19:36|46710.01
14:19:37|46701.02
14:19:38|46701.02
14:19:39|46704.58
14:19:40|46704.58
14:19:41|46704.58
14:19:42|46704.76
14:19:43|46704.77
14:19:45|46720.99
14:19:45|46720.99
14:19:46|46720.99
14:19:47|46720.99
14:19:49|46720.99
14:19:49|46721.
14:19:51|46721.
14:19:52|46721.
14:19:53|46720.99
14:19:54|46721.
14:19:55|46721.
14:19:56|46720.99
14:19:57|46721.
14:19:58|46721.
14:19:59|46726.07
14:20:00|46726.07
14:20:01|46726.08
14:20:03|46729.26
14:20:04|46729.26
14:20:05|46729.26
14:20:06|46729.26
14:20:07|46730.52
14:20:08|46738.13
14:20:10|46738.13
14:20:11|46738.12
14:20:12|46731.5
14:20:12|46731.51
14:20:14|46731.5
14:20:15|46731.5
14:20:15|46729.26
14:20:16|46729.26
14:20:18|46729.26
14:20:19|46729.26
14:20:20|46729.27
14:20:21|46729.27
14:20:22|46729.26
14:20:23|46729.26
14:20:23|46729.26
14:20:25|46729.27
14:20:26|46729.27
14:20:27|46729.26
14:20:27|46729.26
14:20:30|46729.27
14:20:30|46729.27
14:20:31|46729.26
14:20:32|46729.27
14:20:33|46729.26
14:20:34|46729.26
14:20:35|46729.26
14:20:36|46729.26
14:20:37|46729.27
14:20:38|46729.27
14:20:39|46729.27
14:20:40|46729.27
14:20:41|46729.27
14:20:42|46729.26
14:20:43|46729.26
14:20:44|46729.26
14:20:45|46729.27
14:20:46|46729.26
14:20:47|46729.27
14:20:48|46729.26
14:20:49|46729.26
14:20:50|46729.27
14:20:52|46729.26
14:20:53|46729.26
14:20:55|46729.27
14:20:56|46729.27
14:20:57|46729.27
14:20:58|46729.26
14:20:59|46729.27
14:21:00|46728.01
14:21:01|46728.
14:21:02|46728.01
14:21:04|46728.01
14:21:05|46728.
14:21:06|46728.01
14:21:07|46728.
14:21:09|46717.6
14:21:09|46717.6
14:21:10|46717.59
14:21:11|46717.6
14:21:12|46717.6
14:21:13|46717.59
14:21:14|46717.6
14:21:16|46717.5
14:21:17|46714.
14:21:18|46714.01
14:21:19|46714.01
14:21:20|46714.
14:21:20|46714.01
14:21:22|46714.01
14:21:23|46714.01
14:21:24|46714.01
14:21:25|46714.01
14:21:26|46714.01
14:21:26|46714.01
14:21:28|46714.
14:21:29|46714.
14:21:30|46714.01
14:21:31|46714.
14:21:31|46714.
14:21:33|46714.01
14:21:33|46714.
14:21:35|46714.01
14:21:36|46714.01
14:21:37|46714.
14:21:37|46714.
14:21:39|46712.9
14:21:40|46711.51
14:21:42|46711.51
14:21:42|46711.51
14:21:43|46711.51
14:21:44|46711.5
14:21:45|46711.5
14:21:46|46711.51
14:21:47|46711.51
14:21:48|46711.51
14:21:49|46711.51
14:21:50|46711.5
14:21:51|46711.51
14:21:52|46711.5
14:21:53|46711.5
14:21:54|46711.51
14:21:56|46711.5
14:21:57|46711.51
14:21:58|46709.33
14:22:00|46704.94
14:22:01|46702.79
14:22:02|46702.79
14:22:04|46702.78
14:22:05|46702.78
14:22:06|46702.78
14:22:07|46702.78
14:22:07|46702.79
14:22:09|46702.78
14:22:10|46702.79
14:22:11|46702.79
14:22:11|46702.76
14:22:13|46702.77
14:22:13|46702.76
14:22:14|46702.76
14:22:15|46702.76
14:22:16|46702.76
14:22:17|46702.76
14:22:18|46702.76
14:22:19|46702.77
14:22:20|46702.76
14:22:22|46701.14
14:22:22|46701.14
14:22:23|46701.01
14:22:24|46701.02
14:22:25|46701.02
14:22:26|46701.01
14:22:28|46701.01
14:22:29|46701.02
14:22:30|46701.02
14:22:31|46701.01
14:22:32|46701.02
14:22:33|46701.01
14:22:34|46701.01
14:22:35|46701.02
14:22:36|46701.01
14:22:37|46701.01
14:22:39|46701.14
14:22:39|46703.24
14:22:40|46703.24
14:22:41|46703.24
14:22:42|46703.24
14:22:44|46703.23
14:22:44|46703.24
14:22:46|46703.23
14:22:46|46703.23
14:22:48|46703.24
14:22:49|46703.24
14:22:49|46703.23
14:22:50|46703.24
14:22:51|46703.23
14:22:52|46703.24
14:22:54|46703.24
14:22:56|46709.32
14:22:58|46714.91
14:22:59|46703.24
14:23:00|46703.24
14:23:01|46703.24
14:23:01|46703.24
14:23:03|46703.24
14:23:04|46703.25
14:23:05|46703.25
14:23:06|46703.25
14:23:07|46703.25
14:23:08|46703.25
14:23:08|46703.25
14:23:10|46703.25
14:23:12|46703.24
14:23:12|46703.24
14:23:14|46703.24
14:23:14|46703.24
14:23:15|46703.24
14:23:17|46703.24
14:23:17|46703.25
14:23:18|46703.24
14:23:20|46703.25
14:23:20|46703.24
14:23:21|46703.25
14:23:22|46703.25
14:23:23|46703.24
14:23:25|46703.24
14:23:26|46703.24
14:23:27|46703.25
14:23:28|46703.24
14:23:29|46703.24
14:23:30|46703.24
14:23:32|46703.24
14:23:32|46703.24
14:23:34|46703.23
14:23:34|46702.77
14:23:35|46702.76
14:23:36|46702.76
14:23:38|46702.77
14:23:39|46701.76
14:23:40|46701.76
14:23:41|46701.75
14:23:42|46701.76
14:23:43|46701.76
14:23:44|46701.75
14:23:46|46701.74
14:23:47|46701.17
14:23:47|46701.18
14:23:49|46701.18
14:23:50|46701.18
14:23:51|46701.18
14:23:53|46701.18
14:23:53|46701.17
14:23:55|46701.17
14:23:55|46701.18
14:23:58|46701.18
14:23:58|46701.17
14:23:59|46701.18
14:24:00|46701.17
14:24:01|46701.17
14:24:02|46701.18
14:24:04|46701.17
14:24:06|46701.17
14:24:06|46701.17
14:24:08|46701.17
14:24:09|46701.18
14:24:10|46701.17
14:24:11|46701.18
14:24:12|46701.18
14:24:13|46701.18
14:24:14|46701.17
14:24:15|46701.18
14:24:16|46701.17
14:24:17|46701.18
14:24:18|46701.17
14:24:19|46701.18
14:24:21|46701.17
14:24:21|46701.01
14:24:22|46701.01
14:24:24|46701.02
14:24:24|46701.02
14:24:25|46701.01
14:24:27|46701.01
14:24:28|46701.02
14:24:29|46701.01
14:24:29|46701.01
14:24:30|46700.59
14:24:31|46700.59
14:24:32|46700.58
14:24:33|46700.58
14:24:35|46700.59
14:24:35|46700.59
14:24:37|46700.15
14:24:37|46691.04
14:24:39|46691.04
14:24:39|46691.03
14:24:40|46691.03
14:24:41|46690.
14:24:43|46690.01
14:24:43|46690.
14:24:44|46690.01
14:24:46|46690.
14:24:47|46690.01
14:24:48|46690.01
14:24:48|46690.
14:24:50|46690.01
14:24:51|46690.
14:24:52|46690.
14:24:53|46690.01
14:24:54|46690.01
14:24:55|46690.01
14:24:55|46690.01
14:24:58|46690.01
14:24:58|46690.01
14:24:59|46690.
14:25:01|46690.01
14:25:02|46690.
14:25:03|46690.
14:25:04|46696.49
14:25:05|46696.49
14:25:06|46696.49
14:25:07|46696.49
14:25:07|46696.49
14:25:09|46696.5
14:25:10|46696.5
14:25:12|46696.49
14:25:12|46696.49
14:25:13|46696.49
14:25:14|46696.49
14:25:15|46696.49
14:25:16|46696.49
14:25:17|46696.49
14:25:18|46696.49
14:25:19|46696.49
14:25:20|46696.49
14:25:21|46696.5
14:25:22|46696.49
14:25:23|46695.
14:25:24|46691.53
14:25:25|46691.52
14:25:26|46691.52
14:25:27|46691.52
14:25:28|46691.53
14:25:30|46691.52
14:25:31|46691.53
14:25:32|46691.52
14:25:33|46691.52
14:25:34|46691.53
14:25:35|46691.97
14:25:36|46691.97
14:25:37|46691.96
14:25:38|46692.41
14:25:39|46692.4
14:25:40|46692.4
14:25:42|46696.62
14:25:42|46696.96
14:25:43|46697.
14:25:44|46698.64
14:25:45|46698.65
14:25:46|46699.08
14:25:48|46699.09
14:25:49|46699.09
14:25:50|46699.09
14:25:51|46699.08
14:25:52|46699.08
14:25:53|46699.08
14:25:54|46699.08
14:25:55|46699.09
14:25:56|46699.08
14:25:58|46699.08
14:26:00|46699.09
14:26:01|46699.08
14:26:02|46699.09
14:26:03|46703.25
14:26:04|46703.74
14:26:05|46703.74
14:26:06|46703.75
14:26:07|46703.74
14:26:08|46703.74
14:26:09|46703.51
14:26:10|46703.51
14:26:11|46703.5
14:26:12|46703.5
14:26:14|46703.5
14:26:14|46703.51
14:26:15|46703.51
14:26:16|46703.5
14:26:17|46703.5
14:26:19|46703.51
14:26:20|46703.51
14:26:22|46703.51
14:26:22|46703.5
14:26:23|46703.51
14:26:24|46709.99
14:26:26|46713.51
14:26:26|46713.51
14:26:28|46713.52
14:26:28|46713.51
14:26:30|46713.51
14:26:30|46713.51
14:26:32|46713.52
14:26:32|46713.52
14:26:34|46713.52
14:26:35|46713.52
14:26:36|46713.52
14:26:37|46713.52
14:26:38|46713.51
14:26:39|46713.52
14:26:40|46713.52
14:26:41|46713.52
14:26:42|46713.51
14:26:43|46713.51
14:26:44|46719.14
14:26:45|46722.44
14:26:46|46722.44
14:26:47|46722.44
14:26:48|46722.44
14:26:49|46722.45
14:26:50|46722.45
14:26:51|46722.45
14:26:52|46722.45
14:26:53|46722.45
14:26:54|46722.45
14:26:55|46722.44
14:26:56|46722.44
14:26:57|46722.45
14:26:59|46722.45
14:27:00|46722.44
14:27:00|46722.44
14:27:02|46722.44
14:27:03|46722.77
14:27:04|46722.77
14:27:05|46722.77
14:27:06|46722.77
14:27:07|46722.77
14:27:08|46722.76
14:27:09|46722.76
14:27:10|46722.76
14:27:11|46722.76
14:27:12|46722.77
14:27:13|46724.49
14:27:14|46724.5
14:27:15|46724.49
14:27:16|46724.49
14:27:17|46724.5
14:27:18|46724.5
14:27:19|46724.5
14:27:20|46724.49
14:27:21|46724.5
14:27:23|46724.49
14:27:24|46724.5
14:27:25|46724.5
14:27:26|46724.5
14:27:27|46724.49
14:27:28|46724.49
14:27:29|46724.49
14:27:30|46724.49
14:27:31|46724.95
14:27:31|46724.96
14:27:33|46724.96
14:27:33|46724.96
14:27:34|46724.96
14:27:35|46724.96
14:27:37|46724.96
14:27:37|46724.96
14:27:40|46724.95
14:27:41|46725.
14:27:41|46725.58
14:27:43|46725.57
14:27:43|46725.58
14:27:45|46725.58
14:27:45|46703.76
14:27:46|46703.75
14:27:48|46693.97
14:27:49|46693.97
14:27:50|46693.96
14:27:51|46693.96
14:27:52|46693.96
14:27:53|46693.96
14:27:54|46693.96
14:27:55|46693.97
14:27:56|46693.96
14:27:57|46693.96
14:27:59|46690.
14:27:59|46689.5
14:28:00|46689.51
14:28:01|46689.03
14:28:03|46689.03
14:28:04|46689.03
14:28:06|46693.96
14:28:07|46704.18
14:28:08|46708.27
14:28:09|46708.27
14:28:10|46708.32
14:28:11|46710.5
14:28:12|46719.94
14:28:13|46719.93
14:28:15|46719.93
14:28:15|46719.94
14:28:17|46719.93
14:28:18|46719.94
14:28:18|46719.93
14:28:20|46719.93
14:28:20|46719.94
14:28:22|46719.94
14:28:23|46719.94
14:28:24|46719.93
14:28:25|46719.94
14:28:26|46719.94
14:28:28|46719.93
14:28:29|46719.94
14:28:30|46719.94
14:28:31|46719.94
14:28:32|46719.93
14:28:33|46719.93
14:28:35|46719.94
14:28:35|46719.93
14:28:36|46719.93
14:28:37|46719.93
14:28:38|46719.94
14:28:39|46719.93
14:28:40|46719.93
14:28:41|46719.94
14:28:42|46719.93
14:28:43|46719.93
14:28:44|46719.94
14:28:46|46719.94
14:28:46|46719.94
14:28:47|46719.94
14:28:48|46719.94
14:28:49|46719.94
14:28:50|46719.94
14:28:51|46719.93
14:28:52|46719.93
14:28:53|46719.84
14:28:54|46719.84
14:28:55|46716.28
14:28:56|46714.76
14:28:57|46714.76
14:28:58|46714.34
14:28:59|46710.5
14:29:00|46709.28
14:29:02|46709.27
14:29:04|46709.26
14:29:05|46708.54
14:29:07|46707.
14:29:07|46703.54
14:29:08|46703.54
14:29:09|46703.54
14:29:10|46698.44
14:29:11|46698.44
14:29:12|46698.43
14:29:13|46698.43
14:29:14|46698.43
14:29:15|46698.44
14:29:16|46698.44
14:29:17|46698.43
14:29:18|46698.44
14:29:19|46698.44
14:29:20|46698.43
14:29:21|46698.44
14:29:23|46698.44
14:29:23|46703.49
14:29:24|46709.33
14:29:25|46709.33
14:29:26|46713.99
14:29:27|46713.99
14:29:28|46714.
14:29:29|46713.99
14:29:30|46713.99
14:29:32|46714.
14:29:33|46714.
14:29:34|46713.99
14:29:35|46714.43
14:29:36|46717.5
14:29:37|46717.49
14:29:39|46717.49
14:29:40|46717.49
14:29:41|46717.49
14:29:42|46717.5
14:29:43|46717.49
14:29:44|46717.5
14:29:45|46717.5
14:29:46|46717.49
14:29:47|46717.49
14:29:48|46717.49
14:29:49|46717.5
14:29:50|46717.49
14:29:51|46717.49
14:29:52|46717.49
14:29:52|46717.5
14:29:54|46717.5
14:29:55|46717.5
14:29:56|46710.78
14:29:57|46705.83
14:29:57|46705.82
14:29:59|46705.83
14:30:00|46705.82
14:30:02|46705.83
14:30:03|46705.83
14:30:04|46705.82
14:30:05|46705.82
14:30:07|46705.83
14:30:07|46705.82
14:30:08|46705.83
14:30:09|46710.5
14:30:10|46710.49
14:30:11|46710.49
14:30:13|46710.5
14:30:13|46710.5
14:30:15|46710.5
14:30:17|46710.49
14:30:17|46710.5
14:30:18|46710.5
14:30:19|46710.49
14:30:20|46710.49
14:30:21|46710.5
14:30:22|46710.5
14:30:23|46710.49
14:30:24|46710.49
14:30:26|46710.49
14:30:28|46710.49
14:30:28|46710.49
14:30:30|46707.
14:30:30|46706.97
14:30:32|46699.42
14:30:33|46699.42
14:30:34|46699.43
14:30:35|46699.43
14:30:36|46699.42
14:30:37|46699.43
14:30:38|46699.43
14:30:39|46699.42
14:30:40|46699.42
14:30:41|46699.42
14:30:42|46699.42
14:30:43|46690.
14:30:44|46690.
14:30:45|46690.
14:30:46|46690.
14:30:47|46690.
14:30:48|46690.
14:30:49|46690.
14:30:50|46690.01
14:30:51|46690.
14:30:53|46690.1
14:30:53|46693.09
14:30:54|46694.42
14:30:55|46694.43
14:30:56|46694.43
14:30:57|46694.43
14:30:58|46694.43
14:30:59|46694.42
14:31:00|46694.42
14:31:02|46694.43
14:31:04|46694.42
14:31:05|46694.43
14:31:05|46694.42
14:31:07|46694.42
14:31:08|46694.42
14:31:09|46694.42
14:31:10|46694.43
14:31:11|46694.42
14:31:12|46694.42
14:31:13|46694.43
14:31:15|46694.42
14:31:16|46694.42
14:31:17|46694.43
14:31:18|46694.42
14:31:19|46694.43
14:31:21|46694.42
14:31:21|46694.43
14:31:22|46694.43
14:31:23|46694.42
14:31:24|46694.42
14:31:25|46694.43
14:31:26|46694.42
14:31:27|46694.43
14:31:29|46694.43
14:31:30|46694.42
14:31:31|46694.42
14:31:32|46694.43
14:31:34|46694.42
14:31:34|46694.42
14:31:35|46693.01
14:31:36|46690.
14:31:38|46690.01
14:31:39|46690.01
14:31:39|46689.5
14:31:41|46689.51
14:31:42|46689.5
14:31:43|46689.5
14:31:44|46689.5
14:31:45|46689.51
14:31:46|46689.5
14:31:47|46689.5
14:31:47|46689.5
14:31:49|46689.5
14:31:49|46683.18
14:31:51|46682.49
14:31:52|46680.68
14:31:53|46680.67
14:31:54|46680.67
14:31:56|46680.68
14:31:58|46680.67
14:31:58|46680.67
14:31:59|46680.67
14:32:00|46680.67
14:32:01|46680.68
14:32:03|46680.67
14:32:03|46680.67
14:32:04|46680.67
14:32:07|46679.89
14:32:07|46679.89
14:32:08|46679.9
14:32:09|46679.9
14:32:10|46679.89
14:32:11|46679.9
14:32:12|46679.9
14:32:13|46679.89
14:32:14|46686.
14:32:15|46686.
14:32:16|46685.99
14:32:17|46686.
14:32:19|46686.
14:32:19|46685.99
14:32:21|46685.99
14:32:22|46685.99
14:32:22|46686.
14:32:24|46685.99
14:32:25|46685.99
14:32:25|46678.99
14:32:26|46678.99
14:32:28|46678.99
14:32:29|46679.
14:32:30|46678.99
14:32:31|46678.99
14:32:31|46679.
14:32:34|46679.
14:32:34|46679.
14:32:35|46678.99
14:32:37|46679.
14:32:37|46679.
14:32:39|46679.
14:32:40|46679.
14:32:41|46678.99
14:32:41|46678.99
14:32:42|46678.99
14:32:43|46678.99
14:32:44|46678.99
14:32:46|46678.99
14:32:46|46678.99
14:32:48|46665.33
14:32:49|46665.33
14:32:49|46665.34
14:32:50|46665.34
14:32:52|46665.33
14:32:53|46665.33
14:32:54|46665.33
14:32:54|46665.33
14:32:55|46665.33
14:32:56|46665.33
14:32:58|46662.01
14:32:59|46662.01
14:33:00|46661.55
14:33:01|46650.
14:33:02|46642.35
14:33:03|46634.52
14:33:05|46636.24
14:33:06|46636.25
14:33:07|46636.24
14:33:08|46636.25
14:33:10|46642.22
14:33:10|46642.21
14:33:12|46642.22
14:33:14|46642.21
14:33:14|46636.25
14:33:15|46636.24
14:33:17|46632.99
14:33:17|46631.33
14:33:18|46631.32
14:33:19|46631.32
14:33:20|46631.33
14:33:21|46631.32
14:33:22|46631.33
14:33:23|46631.32
14:33:24|46631.33
14:33:25|46629.07
14:33:26|46629.07
14:33:27|46629.07
14:33:29|46629.06
14:33:30|46629.07
14:33:31|46629.06
14:33:33|46629.06
14:33:34|46629.06
14:33:35|46629.06
14:33:36|46629.06
14:33:38|46629.06
14:33:38|46629.06
14:33:39|46629.06
14:33:40|46629.07
14:33:41|46636.84
14:33:42|46638.94
14:33:43|46638.94
14:33:44|46638.94
14:33:45|46638.95
14:33:46|46638.94
14:33:47|46638.94
14:33:48|46638.94
14:33:49|46638.95
14:33:50|46638.94
14:33:51|46638.95
14:33:52|46638.94
14:33:53|46638.94
14:33:54|46638.94
14:33:55|46638.94
14:33:56|46638.94
14:33:57|46638.94
14:33:58|46638.94
14:34:00|46638.94
14:34:00|46638.94
14:34:01|46638.95
14:34:02|46638.95
14:34:03|46638.95
14:34:04|46638.95
14:34:06|46638.94
14:34:07|46638.95
14:34:08|46638.94
14:34:09|46638.94
14:34:11|46638.94
14:34:11|46638.94
14:34:13|46638.95
14:34:14|46638.94
14:34:14|46638.94
14:34:16|46638.94
14:34:17|46638.94
14:34:18|46638.94
14:34:19|46638.94
14:34:20|46638.94
14:34:21|46638.95
14:34:22|46637.01
14:34:23|46637.
14:34:24|46637.01
14:34:25|46637.
14:34:26|46637.
14:34:27|46637.
14:34:28|46637.01
14:34:29|46637.01
14:34:30|46637.01
14:34:31|46637.
14:34:33|46637.01
14:34:34|46635.91
14:34:35|46635.91
14:34:35|46635.91
14:34:36|46634.89
14:34:38|46634.88
14:34:39|46634.88
14:34:40|46634.89
14:34:41|46634.88
14:34:41|46627.13
14:34:42|46627.14
14:34:44|46627.13
14:34:44|46627.13
14:34:45|46627.13
14:34:46|46626.92
14:34:48|46626.92
14:34:48|46625.83
14:34:50|46625.82
14:34:51|46625.83
14:34:51|46625.83
14:34:52|46625.82
14:34:53|46625.82
14:34:55|46625.83
14:34:55|46625.82
14:34:56|46625.82
14:34:57|46625.82
14:34:58|46625.82
14:35:00|46625.82
14:35:02|46625.83
14:35:02|46625.82
14:35:03|46625.83
14:35:04|46625.83
14:35:05|46625.82
14:35:06|46625.83
14:35:07|46625.82
14:35:08|46627.62
14:35:10|46632.53
14:35:11|46632.53
14:35:11|46632.53
14:35:12|46632.53
14:35:13|46633.45
14:35:14|46635.09
14:35:16|46637.01
14:35:17|46637.01
14:35:18|46637.
14:35:19|46637.
14:35:20|46637.
14:35:21|46637.01
14:35:22|46637.
14:35:23|46637.01
14:35:24|46637.
14:35:25|46639.86
14:35:26|46639.87
14:35:27|46639.86
14:35:28|46639.87
14:35:29|46639.87
14:35:30|46639.87
14:35:31|46639.87
14:35:32|46639.87
14:35:33|46639.87
14:35:34|46639.87
14:35:35|46639.87
14:35:37|46639.87
14:35:37|46639.87
14:35:39|46639.87
14:35:40|46639.87
14:35:41|46639.87
14:35:42|46639.86
14:35:43|46639.87
14:35:44|46639.87
14:35:45|46637.54
14:35:46|46637.
14:35:47|46637.01
14:35:48|46637.
14:35:49|46637.
14:35:50|46637.
14:35:51|46633.51
14:35:52|46633.5
14:35:53|46633.5
14:35:54|46633.5
14:35:55|46632.53
14:35:56|46632.53
14:35:57|46632.52
14:35:58|46632.53
14:35:59|46632.52
14:36:01|46632.52
14:36:02|46632.52
14:36:03|46632.52
14:36:04|46632.53
14:36:04|46632.53
14:36:06|46632.53
14:36:07|46632.52
14:36:08|46632.52
14:36:09|46632.53
14:36:11|46632.52
14:36:11|46632.53
14:36:12|46632.52
14:36:14|46628.41
14:36:15|46628.41
14:36:16|46628.42
14:36:18|46628.42
14:36:19|46628.42
14:36:20|46628.41
14:36:21|46628.41
14:36:22|46628.42
14:36:23|46628.41
14:36:24|46628.41
14:36:25|46630.
14:36:27|46632.53
14:36:27|46632.53
14:36:29|46632.52
14:36:29|46632.53
14:36:31|46632.53
14:36:33|46632.52
14:36:33|46632.53
14:36:34|46632.53
14:36:35|46632.53
14:36:36|46632.52
14:36:37|46632.53
14:36:39|46632.53
14:36:40|46632.53
14:36:41|46632.53
14:36:42|46632.53
14:36:44|46632.53
14:36:45|46632.52
14:36:46|46632.53
14:36:47|46632.53
14:36:48|46632.53
14:36:49|46632.53
14:36:50|46632.53
14:36:51|46632.53
14:36:52|46632.52
14:36:54|46632.53
14:36:54|46632.52
14:36:55|46632.71
14:36:57|46636.98
14:36:58|46636.98
14:36:58|46636.98
14:37:00|46636.98
14:37:00|46636.99
14:37:02|46636.98
14:37:03|46636.98
14:37:04|46636.99
14:37:05|46636.99
14:37:06|46636.98
14:37:07|46636.98
14:37:09|46636.98
14:37:10|46636.98
14:37:11|46636.99
14:37:12|46636.98
14:37:13|46636.98
14:37:15|46636.99
14:37:16|46636.99
14:37:16|46636.98
14:37:18|46636.99
14:37:19|46636.98
14:37:21|46636.98
14:37:21|46636.99
14:37:22|46636.98
14:37:23|46636.99
14:37:24|46636.98
14:37:25|46636.99
14:37:26|46636.98
14:37:27|46636.98
14:37:28|46636.98
14:37:29|46636.99
14:37:30|46636.99
14:37:31|46636.99
14:37:32|46636.98
14:37:33|46638.01
14:37:34|46649.04
14:37:35|46649.04
14:37:36|46654.11
14:37:37|46654.11
14:37:39|46654.1
14:37:40|46654.11
14:37:40|46654.1
14:37:42|46646.35
14:37:43|46646.36
14:37:43|46646.36
14:37:45|46646.36
14:37:45|46646.35
14:37:46|46642.62
14:37:48|46640.51
14:37:49|46640.51
14:37:51|46640.5
14:37:51|46640.51
14:37:52|46640.51
14:37:53|46640.51
14:37:54|46640.5
14:37:55|46640.51
14:37:56|46640.51
14:37:58|46640.51
14:37:59|46640.5
14:38:00|46640.5
14:38:01|46634.69
14:38:02|46634.7
14:38:03|46632.53
14:38:04|46632.54
14:38:05|46632.53
14:38:06|46632.24
14:38:07|46632.24
14:38:08|46632.25
14:38:10|46632.25
14:38:11|46632.25
14:38:12|46632.24
14:38:14|46632.25
14:38:14|46632.25
14:38:15|46632.24
14:38:16|46632.25
14:38:17|46626.98
14:38:18|46626.98
14:38:19|46626.98
14:38:20|46626.51
14:38:21|46620.15
14:38:22|46620.
14:38:23|46620.
14:38:24|46620.
14:38:25|46620.
14:38:26|46617.8
14:38:28|46617.79
14:38:29|46617.79
14:38:29|46617.8
14:38:31|46617.16
14:38:32|46617.15
14:38:33|46617.16
14:38:34|46617.16
14:38:35|46617.15
14:38:36|46617.15
14:38:37|46617.15
14:38:38|46617.15
14:38:39|46617.12
14:38:40|46617.11
14:38:41|46617.11
14:38:41|46617.11
14:38:43|46617.11
14:38:44|46617.11
14:38:44|46617.12
14:38:46|46617.12
14:38:48|46617.11
14:38:49|46617.11
14:38:49|46617.11
14:38:50|46615.74
14:38:51|46615.74
14:38:53|46610.02
14:38:54|46601.26
14:38:54|46595.01
14:38:55|46595.01
14:38:57|46595.
14:38:58|46595.
14:38:59|46595.01
14:38:59|46593.16
14:39:00|46593.15
14:39:01|46593.15
14:39:03|46593.16
14:39:04|46599.99
14:39:05|46600.
14:39:06|46599.99
14:39:07|46600.
14:39:08|46600.
14:39:09|46609.99
14:39:11|46609.99
14:39:12|46609.99
14:39:13|46612.35
14:39:15|46614.19
14:39:16|46614.71
14:39:17|46620.
14:39:17|46619.99
14:39:18|46620.
14:39:20|46619.99
14:39:21|46619.99
14:39:22|46619.99
14:39:23|46619.99
14:39:24|46619.99
14:39:25|46614.7
14:39:26|46613.25
14:39:27|46609.59
14:39:28|46600.
14:39:29|46597.51
14:39:29|46593.64
14:39:31|46595.39
14:39:31|46596.21
14:39:33|46596.21
14:39:33|46596.21
14:39:35|46592.62
14:39:36|46592.62
14:39:37|46584.45
14:39:37|46584.45
14:39:39|46584.44
14:39:40|46584.44
14:39:42|46584.32
14:39:42|46584.32
14:39:44|46584.33
14:39:45|46584.32
14:39:46|46584.33
14:39:47|46584.32
14:39:48|46584.33
14:39:49|46584.32
14:39:50|46584.32
14:39:51|46584.33
14:39:52|46584.33
14:39:53|46584.32
14:39:53|46584.32
14:39:55|46584.33
14:39:55|46584.32
14:39:57|46584.16
14:39:58|46584.15
14:39:58|46584.15
14:39:59|46584.15
14:40:01|46584.16
14:40:03|46584.15
14:40:04|46584.15
14:40:04|46584.15
14:40:05|46582.07
14:40:06|46582.08
14:40:07|46582.08
14:40:08|46584.16
14:40:09|46584.16
14:40:10|46584.15
14:40:12|46584.16
14:40:13|46584.16
14:40:14|46584.15
14:40:15|46580.41
14:40:16|46580.41
14:40:17|46580.41
14:40:18|46580.4
14:40:19|46580.41
14:40:21|46580.41
14:40:22|46580.41
14:40:23|46580.41
14:40:24|46580.41
14:40:25|46580.4
14:40:26|46580.41
14:40:27|46580.4
14:40:28|46580.4
14:40:29|46580.4
14:40:30|46580.4
14:40:31|46580.41
14:40:32|46580.41
14:40:33|46589.01
14:40:34|46591.5
14:40:36|46595.88
14:40:37|46596.
14:40:38|46599.
14:40:39|46599.
14:40:40|46599.
14:40:41|46599.
14:40:41|46599.
14:40:43|46598.99
14:40:44|46599.
14:40:45|46599.
14:40:45|46599.
14:40:47|46598.99
14:40:48|46599.
14:40:49|46599.
14:40:50|46599.
14:40:51|46599.
14:40:53|46599.
14:40:53|46599.
14:40:54|46599.
14:40:55|46598.99
14:40:57|46598.99
14:40:58|46599.
14:40:59|46598.99
14:41:00|46598.99
14:41:01|46599.
14:41:01|46599.
14:41:03|46599.
14:41:04|46599.
14:41:04|46599.
14:41:06|46598.99
14:41:06|46598.99
14:41:08|46598.51
14:41:09|46588.01
14:41:10|46584.19
14:41:11|46582.78
14:41:13|46582.78
14:41:14|46582.78
14:41:15|46582.78
14:41:17|46582.78
14:41:18|46599.
14:41:19|46599.
14:41:20|46595.01
14:41:22|46595.01
14:41:22|46594.4
14:41:23|46588.16
14:41:24|46588.16
14:41:26|46591.11
14:41:28|46595.
14:41:28|46595.
14:41:29|46594.99
14:41:30|46594.99
14:41:31|46595.
14:41:32|46595.
14:41:33|46594.99
14:41:34|46594.99
14:41:35|46595.
14:41:36|46595.
14:41:37|46595.
14:41:38|46594.99
14:41:39|46594.99
14:41:40|46594.99
14:41:41|46594.99
14:41:42|46588.83
14:41:43|46589.33
14:41:44|46589.32
14:41:45|46589.33
14:41:46|46589.32
14:41:47|46589.32
14:41:48|46589.33
14:41:49|46589.33
14:41:50|46591.39
14:41:51|46592.13
14:41:52|46592.13
14:41:53|46592.13
14:41:55|46592.13
14:41:56|46592.13
14:41:57|46592.12
14:41:58|46592.12
14:41:59|46592.12
14:41:59|46592.12
14:42:01|46592.13
14:42:02|46592.12
14:42:02|46592.12
14:42:04|46592.12
14:42:05|46592.13
14:42:06|46592.13
14:42:07|46592.13
14:42:08|46592.12
14:42:09|46592.13
14:42:10|46592.13
14:42:11|46592.13
14:42:12|46592.12
14:42:14|46592.12
14:42:15|46592.12
14:42:16|46592.12
14:42:18|46592.13
14:42:19|46592.12
14:42:20|46592.12
14:42:21|46592.12
14:42:22|46592.72
14:42:23|46593.43
14:42:23|46593.43
14:42:25|46593.44
14:42:26|46594.98
14:42:27|46594.98
14:42:28|46594.99
14:42:29|46594.98
14:42:30|46594.98
14:42:31|46594.99
14:42:32|46594.99
14:42:32|46594.99
14:42:34|46594.99
14:42:35|46594.98
14:42:36|46594.98
14:42:37|46594.99
14:42:38|46593.92
14:42:39|46593.92
14:42:40|46593.92
14:42:40|46593.91
14:42:42|46593.92
14:42:43|46593.92
14:42:44|46593.91
14:42:45|46593.91
14:42:46|46593.91
14:42:47|46595.
14:42:48|46600.
14:42:49|46599.99
14:42:49|46600.
14:42:51|46599.99
14:42:51|46600.
14:42:53|46600.
14:42:54|46599.99
14:42:55|46599.99
14:42:56|46605.49
14:42:57|46605.49
14:42:58|46605.49
14:42:58|46605.49
14:43:00|46602.61
14:43:01|46600.01
14:43:01|46600.02
14:43:03|46600.02
14:43:04|46600.02
14:43:05|46600.02
14:43:06|46600.02
14:43:07|46600.02
14:43:07|46600.02
14:43:09|46600.01
14:43:10|46600.01
14:43:11|46600.02
14:43:12|46600.01
14:43:13|46600.02
14:43:15|46596.71
14:43:16|46596.7
14:43:18|46595.
14:43:19|46595.
14:43:19|46595.01
14:43:21|46593.44
14:43:22|46593.44
14:43:23|46593.44
14:43:24|46593.43
14:43:25|46593.44
14:43:26|46593.44
14:43:27|46593.43
14:43:28|46593.
14:43:29|46593.01
14:43:30|46593.01
14:43:31|46593.01
14:43:32|46593.
14:43:33|46593.
14:43:34|46593.01
14:43:36|46593.
14:43:37|46593.01
14:43:38|46593.01
14:43:39|46593.01
14:43:40|46593.01
14:43:41|46593.
14:43:42|46593.01
14:43:43|46593.
14:43:44|46593.01
14:43:45|46593.
14:43:46|46593.01
14:43:47|46593.
14:43:48|46593.
14:43:49|46593.01
14:43:50|46593.
14:43:51|46593.
14:43:52|46593.01
14:43:52|46593.01
14:43:53|46593.01
14:43:55|46593.
14:43:56|46596.7
14:43:57|46596.7
14:43:58|46596.69
14:43:59|46596.69
14:44:00|46596.7
14:44:01|46596.69
14:44:03|46596.7
14:44:03|46597.08
14:44:04|46597.07
14:44:05|46597.08
14:44:06|46600.
14:44:07|46602.82
14:44:08|46602.83
14:44:09|46602.83
14:44:10|46602.82
14:44:12|46602.82
14:44:12|46602.83
14:44:13|46602.83
14:44:14|46602.83
14:44:15|46602.83
14:44:17|46602.83
14:44:18|46602.82
14:44:20|46602.82
14:44:20|46602.82
14:44:23|46602.83
14:44:23|46602.82
14:44:25|46602.82
14:44:25|46602.82
14:44:27|46602.82
14:44:28|46603.27
14:44:29|46605.49
14:44:30|46605.49
14:44:31|46605.49
14:44:32|46605.49
14:44:33|46605.49
14:44:34|46606.63
14:44:35|46606.64
14:44:36|46606.64
14:44:37|46609.
14:44:38|46615.19
14:44:39|46619.99
14:44:40|46622.99
14:44:41|46623.
14:44:43|46623.
14:44:43|46622.99
14:44:45|46622.99
14:44:46|46623.
14:44:47|46623.
14:44:48|46622.99
14:44:48|46623.
14:44:50|46623.2
14:44:51|46623.21
14:44:52|46623.76
14:44:53|46625.
14:44:54|46625.
14:44:55|46625.
14:44:56|46625.
14:44:57|46625.
14:44:58|46625.
14:44:59|46624.99
14:45:00|46623.
14:45:01|46623.
14:45:02|46623.01
14:45:03|46623.01
14:45:04|46623.
14:45:05|46623.
14:45:06|46616.09
14:45:07|46616.1
14:45:08|46616.1
14:45:09|46616.09
14:45:10|46616.1
14:45:11|46616.1
14:45:12|46616.09
14:45:13|46614.8
14:45:14|46610.01
14:45:16|46610.01
14:45:17|46610.01
14:45:18|46610.01
14:45:19|46610.01
14:45:21|46610.
14:45:21|46610.
14:45:23|46609.
14:45:24|46600.01
14:45:25|46600.01
14:45:26|46600.
14:45:27|46600.
14:45:28|46600.
14:45:29|46600.01
14:45:30|46600.
14:45:31|46600.01
14:45:32|46598.51
14:45:33|46598.51
14:45:34|46598.52
14:45:35|46598.51
14:45:36|46595.37
14:45:37|46595.37
14:45:39|46595.36
14:45:40|46595.37
14:45:41|46595.36
14:45:42|46595.37
14:45:44|46595.37
14:45:45|46595.37
14:45:45|46595.37
14:45:48|46595.36
14:45:48|46595.36
14:45:49|46595.36
14:45:50|46595.37
14:45:51|46595.36
14:45:52|46599.99
14:45:53|46601.99
14:45:54|46602.
14:45:55|46601.99
14:45:56|46602.
14:45:57|46601.99
14:45:58|46601.99
14:45:59|46601.99
14:46:00|46602.
14:46:01|46601.99
14:46:02|46604.93
14:46:03|46604.92
14:46:04|46604.93
14:46:05|46610.
14:46:06|46610.
14:46:07|46613.1
14:46:08|46613.1
14:46:09|46613.76
14:46:10|46613.75
14:46:11|46616.28
14:46:12|46616.27
14:46:13|46616.27
14:46:14|46616.27
14:46:15|46616.27
14:46:17|46616.28
14:46:18|46616.28
14:46:20|46616.27
14:46:20|46616.27
14:46:21|46616.27
14:46:23|46614.2
14:46:25|46612.5
14:46:26|46608.98
14:46:27|46607.19
14:46:28|46607.2
14:46:29|46607.19
14:46:31|46605.51
14:46:31|46605.5
14:46:33|46605.5
14:46:34|46597.22
14:46:35|46597.22
14:46:35|46597.23
14:46:36|46597.23
14:46:37|46597.23
14:46:38|46597.22
14:46:39|46597.23
14:46:40|46597.23
14:46:42|46597.23
14:46:43|46597.22
14:46:44|46597.23
14:46:44|46597.23
14:46:45|46597.23
14:46:46|46597.22
14:46:48|46597.23
14:46:48|46597.23
14:46:50|46597.22
14:46:50|46597.22
14:46:51|46597.2
14:46:53|46595.24
14:46:54|46595.24
14:46:55|46595.24
14:46:56|46590.
14:46:57|46588.16
14:46:58|46588.16
14:46:59|46580.41
14:47:00|46580.4
14:47:01|46580.41
14:47:02|46580.41
14:47:04|46578.34
14:47:05|46574.82
14:47:06|46574.83
14:47:07|46574.82
14:47:08|46574.82
14:47:09|46574.83
14:47:10|46574.82
14:47:11|46573.26
14:47:12|46573.11
14:47:13|46571.65
14:47:14|46571.66
14:47:14|46580.4
14:47:16|46584.75
14:47:17|46586.02
14:47:19|46595.24
14:47:19|46595.24
14:47:21|46602.
14:47:23|46607.01
14:47:23|46607.02
14:47:24|46607.43
14:47:25|46608.98
14:47:26|46609.9
14:47:27|46611.22
14:47:28|46611.23
14:47:30|46611.23
14:47:31|46611.22
14:47:32|46611.22
14:47:33|46611.22
14:47:34|46611.22
14:47:36|46611.22
14:47:37|46611.22
14:47:38|46611.22
14:47:39|46611.23
14:47:40|46611.23
14:47:41|46611.22
14:47:42|46611.22
14:47:43|46611.22
14:47:44|46611.23
14:47:45|46611.22
14:47:47|46615.51
14:47:47|46615.51
14:47:49|46615.51
14:47:49|46615.5
14:47:50|46615.5
14:47:51|46623.
14:47:52|46623.
14:47:54|46623.56
14:47:55|46625.97
14:47:55|46625.97
14:47:57|46625.97
14:47:58|46625.97
14:47:58|46625.97
14:47:59|46625.98
14:48:00|46625.98
14:48:01|46625.98
14:48:02|46625.97
14:48:03|46625.98
14:48:04|46625.97
14:48:05|46631.56
14:48:06|46631.56
14:48:07|46631.55
14:48:09|46633.26
14:48:10|46639.87
14:48:11|46643.5
14:48:12|46647.21
14:48:13|46647.2
14:48:14|46647.49
14:48:15|46647.5
14:48:16|46648.02
14:48:17|46649.2
14:48:18|46650.99
14:48:20|46651.57
14:48:22|46651.57
14:48:23|46651.56
14:48:23|46651.56
14:48:26|46651.57
14:48:26|46651.57
14:48:27|46651.57
14:48:28|46651.57
14:48:29|46651.56
14:48:31|46640.51
14:48:32|46650.99
14:48:33|46650.99
14:48:34|46649.4
14:48:35|46649.41
14:48:36|46643.14
14:48:38|46638.01
14:48:38|46638.01
14:48:40|46631.83
14:48:40|46631.84
14:48:41|46631.83
14:48:43|46630.
14:48:45|46625.98
14:48:46|46620.
14:48:47|46620.
14:48:47|46620.01
14:48:49|46620.
14:48:50|46619.51
14:48:51|46619.5
14:48:52|46619.51
14:48:53|46619.5
14:48:54|46619.5
14:48:54|46619.5
14:48:56|46619.51
14:48:57|46619.51
14:48:58|46619.51
14:48:59|46619.51
14:49:00|46619.5
14:49:00|46619.5
14:49:02|46619.51
14:49:03|46620.64
14:49:05|46622.33
14:49:05|46625.4
14:49:06|46630.17
14:49:07|46633.5
14:49:08|46637.
14:49:09|46640.5
14:49:10|46640.49
14:49:11|46640.98
14:49:12|46643.76
14:49:13|46643.75
14:49:14|46643.75
14:49:15|46647.3
14:49:16|46647.29
14:49:17|46647.3
14:49:18|46647.3
14:49:19|46647.29
14:49:21|46647.3
14:49:23|46647.29
14:49:24|46647.29
14:49:24|46647.3
14:49:25|46647.29
14:49:27|46647.29
14:49:27|46647.3
14:49:29|46647.29
14:49:30|46647.29
14:49:31|46647.29
14:49:31|46647.29
14:49:33|46647.29
14:49:34|46647.3
14:49:35|46647.3
14:49:36|46647.3
14:49:37|46647.29
14:49:38|46647.3
14:49:39|46647.29
14:49:41|46647.3
14:49:42|46647.3
14:49:42|46647.29
14:49:44|46647.29
14:49:45|46647.3
14:49:47|46642.97
14:49:48|46632.7
14:49:49|46632.7
14:49:50|46632.71
14:49:51|46632.71
14:49:52|46632.7
14:49:53|46632.71
14:49:54|46632.71
14:49:55|46632.71
14:49:56|46632.7
14:49:57|46632.71
14:49:58|46632.71
14:49:59|46629.69
14:50:00|46622.26
14:50:01|46622.25
14:50:02|46622.26
14:50:03|46622.26
14:50:04|46622.26
14:50:05|46622.26
14:50:07|46626.15
14:50:07|46630.
14:50:08|46641.33
14:50:09|46641.33
14:50:10|46641.39
14:50:11|46642.8
14:50:12|46647.41
14:50:13|46650.
14:50:14|46650.53
14:50:15|46650.52
14:50:16|46650.53
14:50:17|46650.53
14:50:18|46650.52
14:50:19|46645.86
14:50:20|46645.87
14:50:22|46645.86
14:50:24|46645.86
14:50:25|46645.87
14:50:26|46645.86
14:50:27|46638.34
14:50:28|46638.27
14:50:29|46638.27
14:50:30|46638.27
14:50:31|46638.27
14:50:32|46638.27
14:50:34|46637.8
14:50:35|46637.79
14:50:36|46637.18
14:50:37|46637.18
14:50:38|46637.18
14:50:40|46637.18
14:50:40|46637.18
14:50:41|46637.18
14:50:42|46637.18
14:50:43|46637.18
14:50:45|46637.19
14:50:46|46637.19
14:50:48|46637.18
14:50:48|46637.18
14:50:50|46637.18
14:50:50|46637.19
14:50:51|46637.19
14:50:52|46637.18
14:50:53|46637.19
14:50:55|46637.19
14:50:56|46637.19
14:50:57|46637.19
14:50:58|46637.19
14:50:59|46637.18
14:51:00|46637.19
14:51:02|46637.19
14:51:03|46637.19
14:51:04|46637.19
14:51:04|46637.18
14:51:06|46637.19
14:51:07|46637.18
14:51:08|46637.18
14:51:08|46637.19
14:51:10|46637.19
14:51:11|46638.28
14:51:12|46643.97
14:51:13|46643.98
14:51:14|46643.97
14:51:14|46643.98
14:51:16|46643.97
14:51:17|46643.97
14:51:17|46643.97
14:51:19|46640.48
14:51:20|46640.48
14:51:21|46640.48
14:51:23|46640.48
14:51:24|46640.
14:51:25|46640.
14:51:25|46640.
14:51:28|46640.01
14:51:28|46640.
14:51:29|46640.01
14:51:31|46634.
14:51:32|46634.01
14:51:33|46634.
14:51:34|46634.
14:51:35|46634.
14:51:36|46634.01
14:51:37|46634.01
14:51:38|46634.
14:51:39|46634.
14:51:40|46634.01
14:51:41|46634.01
14:51:42|46634.01
14:51:43|46634.01
14:51:44|46634.01
14:51:45|46634.
14:51:46|46634.
14:51:47|46634.
14:51:48|46634.
14:51:49|46634.
14:51:50|46634.
14:51:52|46634.
14:51:53|46634.
14:51:53|46634.01
14:51:54|46634.01
14:51:55|46634.
14:51:56|46634.01
14:51:58|46634.
14:51:58|46634.01
14:51:59|46634.
14:52:01|46623.01
14:52:01|46623.01
14:52:02|46623.01
14:52:04|46623.
14:52:05|46623.
14:52:06|46623.
14:52:07|46623.
14:52:09|46622.27
14:52:10|46622.26
14:52:10|46622.27
14:52:11|46622.27
14:52:12|46622.26
14:52:13|46622.27
14:52:14|46622.27
14:52:15|46622.27
14:52:17|46627.68
14:52:17|46630.8
14:52:18|46630.8
14:52:19|46630.79
14:52:21|46630.8
14:52:21|46630.8
14:52:23|46630.79
14:52:25|46630.8
14:52:26|46630.79
14:52:27|46630.8
14:52:28|46630.8
14:52:29|46630.79
14:52:31|46634.
14:52:31|46634.01
14:52:32|46634.46
14:52:34|46634.46
14:52:35|46634.45
14:52:37|46627.69
14:52:37|46627.68
14:52:38|46626.
14:52:40|46626.01
14:52:41|46626.01
14:52:42|46626.01
14:52:43|46626.01
14:52:44|46626.01
14:52:45|46626.
14:52:46|46626.01
14:52:47|46626.
14:52:49|46626.
14:52:49|46626.
14:52:51|46626.
14:52:51|46626.01
14:52:52|46626.01
14:52:53|46626.
14:52:55|46626.01
14:52:55|46626.
14:52:57|46626.01
14:52:58|46626.01
14:52:59|46626.01
14:53:00|46626.
14:53:01|46626.01
14:53:02|46626.01
14:53:03|46626.01
14:53:04|46626.
14:53:05|46626.
14:53:06|46626.01
14:53:07|46626.
14:53:08|46626.
14:53:09|46626.01
14:53:10|46626.01
14:53:11|46626.
14:53:12|46626.
14:53:13|46626.01
14:53:14|46626.01
14:53:15|46626.01
14:53:16|46626.01
14:53:17|46626.
14:53:18|46626.01
14:53:19|46626.01
14:53:21|46626.01
14:53:22|46626.
14:53:22|46626.01
14:53:25|46626.01
14:53:26|46626.01
14:53:27|46626.01
14:53:28|46626.01
14:53:29|46630.
14:53:30|46630.54
14:53:31|46630.53
14:53:32|46630.54
14:53:33|46632.36
14:53:34|46632.36
14:53:35|46632.35
14:53:37|46632.36
14:53:37|46632.36
14:53:39|46632.35
14:53:39|46632.35
14:53:40|46632.35
14:53:41|46632.36
14:53:42|46632.36
14:53:43|46632.35
14:53:44|46632.35
14:53:45|46632.35
14:53:46|46632.35
14:53:47|46632.36
14:53:48|46632.35
14:53:50|46632.36
14:53:51|46632.36
14:53:52|46632.35
14:53:53|46632.36
14:53:53|46632.35
14:53:55|46632.36
14:53:56|46632.35
14:53:57|46632.36
14:53:58|46632.35
14:53:58|46632.35
14:54:00|46632.35
14:54:01|46632.36
14:54:02|46632.35
14:54:03|46632.36
14:54:04|46632.36
14:54:05|46632.35
14:54:06|46632.35
14:54:07|46632.35
14:54:08|46632.36
14:54:09|46632.36
14:54:10|46632.35
14:54:11|46632.35
14:54:12|46632.35
14:54:13|46632.35
14:54:14|46630.54
14:54:15|46630.54
14:54:16|46630.53
14:54:17|46630.54
14:54:18|46628.6
14:54:20|46623.83
14:54:21|46623.82
14:54:22|46623.82
14:54:22|46623.82
14:54:24|46623.82
14:54:25|46623.82
14:54:27|46623.83
14:54:28|46623.83
14:54:29|46623.83
14:54:31|46623.82
14:54:33|46623.83
14:54:33|46623.82
14:54:34|46623.83
14:54:35|46623.82
14:54:36|46623.82
14:54:38|46623.82
14:54:38|46623.82
14:54:41|46623.83
14:54:41|46623.82
14:54:42|46623.82
14:54:43|46623.83
14:54:44|46623.83
14:54:45|46623.83
14:54:47|46623.83
14:54:47|46620.
14:54:49|46620.01
14:54:49|46620.
14:54:50|46620.01
14:54:52|46620.01
14:54:52|46620.
14:54:53|46620.01
14:54:54|46620.
14:54:55|46620.01
14:54:56|46620.
14:54:57|46620.
14:54:58|46620.01
14:55:00|46620.01
14:55:01|46620.01
14:55:01|46620.
14:55:03|46620.
14:55:04|46620.
14:55:04|46620.
14:55:05|46620.
14:55:07|46620.
14:55:07|46620.01
14:55:09|46630.
14:55:10|46629.99
14:55:11|46630.
14:55:11|46629.99
14:55:13|46630.
14:55:14|46629.99
14:55:14|46630.
14:55:15|46629.99
14:55:16|46629.99
14:55:17|46630.
14:55:19|46630.
14:55:19|46630.
14:55:20|46630.
14:55:21|46630.
14:55:23|46629.99
14:55:24|46629.99
14:55:25|46629.99
14:55:26|46623.
14:55:27|46623.01
14:55:29|46623.01
14:55:29|46623.01
14:55:30|46623.01
14:55:31|46623.
14:55:33|46623.
14:55:34|46623.
14:55:35|46623.
14:55:36|46623.
14:55:38|46623.01
14:55:38|46623.01
14:55:40|46623.
14:55:41|46623.
14:55:42|46623.01
14:55:43|46625.
14:55:44|46626.14
14:55:44|46626.15
14:55:46|46626.15
14:55:47|46626.15
14:55:48|46626.14
14:55:49|46626.15
14:55:50|46626.14
14:55:52|46626.15
14:55:52|46626.15
14:55:54|46626.14
14:55:55|46612.31
14:55:56|46612.3
14:55:57|46612.3
14:55:58|46611.
14:55:59|46611.
14:56:00|46610.29
14:56:01|46610.29
14:56:02|46610.29
14:56:03|46610.29
14:56:04|46610.3
14:56:05|46610.29
14:56:06|46610.3
14:56:07|46610.29
14:56:08|46610.3
14:56:10|46610.3
14:56:10|46610.29
14:56:11|46610.29
14:56:13|46609.07
14:56:14|46609.05
14:56:15|46609.05
14:56:16|46609.01
14:56:16|46609.
14:56:18|46609.
14:56:18|46609.01
14:56:19|46609.
14:56:20|46619.17
14:56:21|46619.16
14:56:22|46619.5
14:56:23|46622.84
14:56:24|46622.84
14:56:26|46622.85
14:56:27|46622.84
14:56:29|46622.84
14:56:30|46622.84
14:56:31|46622.84
14:56:31|46628.83
14:56:33|46632.34
14:56:34|46632.97
14:56:35|46633.49
14:56:36|46635.66
14:56:37|46637.
14:56:38|46637.
14:56:39|46637.
14:56:40|46636.99
14:56:41|46637.
14:56:42|46637.17
14:56:43|46655.68
14:56:44|46655.68
14:56:45|46653.69
14:56:46|46653.68
14:56:47|46653.69
14:56:49|46653.69
14:56:51|46653.69
14:56:52|46653.68
14:56:53|46653.68
14:56:54|46653.68
14:56:55|46653.68
14:56:56|46653.69
14:56:57|46653.68
14:56:58|46653.68
14:56:59|46653.68
14:57:00|46653.68
14:57:02|46653.68
14:57:03|46653.69
14:57:04|46653.68
14:57:05|46653.68
14:57:06|46653.68
14:57:07|46653.68
14:57:08|46653.68
14:57:09|46653.69
14:57:10|46653.69
14:57:11|46653.68
14:57:12|46653.68
14:57:13|46653.69
14:57:14|46653.68
14:57:15|46653.69
14:57:16|46653.69
14:57:17|46653.69
14:57:18|46653.68
14:57:18|46653.69
14:57:20|46653.69
14:57:20|46653.69
14:57:22|46653.69
14:57:22|46653.68
14:57:23|46653.68
14:57:25|46653.68
14:57:27|46653.69
14:57:28|46653.69
14:57:30|46653.69
14:57:30|46653.69
14:57:32|46653.69
14:57:33|46653.69
14:57:34|46653.68
14:57:35|46653.68
14:57:36|46653.69
14:57:37|46653.69
14:57:38|46653.69
14:57:39|46653.69
14:57:40|46653.69
14:57:41|46653.68
14:57:41|46653.69
14:57:43|46653.69
14:57:44|46653.68
14:57:44|46653.69
14:57:47|46653.69
14:57:48|46653.69
14:57:49|46653.68
14:57:50|46653.69
14:57:51|46653.69
14:57:51|46653.68
14:57:53|46653.68
14:57:54|46653.69
14:57:55|46653.68
14:57:56|46653.68
14:57:57|46653.68
14:57:58|46653.68
14:57:59|46653.68
14:58:00|46653.68
14:58:01|46653.69
14:58:02|46653.68
14:58:03|46653.69
14:58:04|46653.69
14:58:05|46653.69
14:58:06|46653.68
14:58:07|46650.
14:58:07|46647.51
14:58:09|46644.03
14:58:10|46644.03
14:58:11|46642.04
14:58:12|46642.04
14:58:13|46632.75
14:58:13|46630.
14:58:15|46627.95
14:58:16|46627.96
14:58:17|46627.95
14:58:18|46627.95
14:58:18|46627.95
14:58:20|46627.95
14:58:21|46627.95
14:58:22|46627.95
14:58:23|46627.95
14:58:23|46627.95
14:58:25|46627.95
14:58:26|46627.96
14:58:27|46627.96
14:58:28|46627.95
14:58:30|46627.96
14:58:31|46627.96
14:58:33|46627.95
14:58:34|46627.95
14:58:36|46627.96
14:58:36|46627.96
14:58:38|46627.96
14:58:39|46627.96
14:58:40|46627.95
14:58:41|46627.96
14:58:42|46627.96
14:58:43|46627.95
14:58:44|46627.95
14:58:45|46627.96
14:58:46|46627.95
14:58:47|46627.95
14:58:48|46627.95
14:58:49|46627.96
14:58:50|46627.96
14:58:51|46627.95
14:58:53|46627.96
14:58:53|46627.96
14:58:54|46627.95
14:58:56|46627.01
14:58:56|46627.
14:58:58|46627.01
14:58:58|46627.01
14:58:59|46627.01
14:59:01|46627.
14:59:02|46627.01
14:59:02|46627.01
14:59:04|46627.01
14:59:05|46627.01
14:59:05|46627.
14:59:06|46627.
14:59:07|46627.
14:59:08|46627.
14:59:10|46627.
14:59:10|46627.
14:59:11|46623.29
14:59:12|46617.08
14:59:14|46617.07
14:59:14|46617.07
14:59:16|46617.07
14:59:16|46617.07
14:59:18|46617.08
14:59:19|46617.07
14:59:19|46617.07
14:59:20|46617.07
14:59:22|46617.08
14:59:23|46617.08
14:59:24|46617.07
14:59:24|46617.07
14:59:25|46617.08
14:59:26|46617.07
14:59:28|46617.07
14:59:28|46617.08
14:59:29|46617.08
14:59:32|46617.07
14:59:32|46617.07
14:59:34|46617.07
14:59:36|46617.07
14:59:36|46617.07
14:59:37|46617.08
14:59:38|46617.08
14:59:39|46617.07
14:59:40|46617.07
14:59:42|46617.07
14:59:43|46617.07
14:59:44|46617.08
14:59:45|46617.07
14:59:46|46617.08
14:59:47|46617.07
14:59:48|46617.08
14:59:49|46617.07
14:59:50|46617.07
14:59:51|46617.08
14:59:52|46617.08
14:59:53|46617.08
14:59:54|46617.08
14:59:55|46617.08
14:59:57|46617.08
14:59:57|46617.07
14:59:58|46617.07
14:59:59|46617.07
15:00:00|46617.07
15:00:01|46617.08
15:00:03|46617.08
15:00:04|46617.07
15:00:07|46617.07
15:00:08|46617.07
15:00:09|46617.07
15:00:09|46617.08
15:00:11|46617.07
15:00:12|46617.07
15:00:13|46617.07
15:00:14|46617.07
15:00:15|46617.07
15:00:16|46617.07
15:00:17|46617.07
15:00:18|46617.05
15:00:19|46616.01
15:00:20|46615.62
15:00:21|46615.62
15:00:22|46615.61
15:00:23|46615.61
15:00:24|46615.6
15:00:25|46615.6
15:00:26|46615.01
15:00:28|46612.5
15:00:29|46612.5
15:00:29|46612.5
15:00:31|46612.5
15:00:32|46612.5
15:00:34|46612.5
15:00:35|46612.51
15:00:36|46612.51
15:00:38|46612.5
15:00:38|46610.01
15:00:39|46608.98
15:00:40|46602.
15:00:41|46599.35
15:00:42|46595.01
15:00:43|46595.
15:00:44|46595.01
15:00:46|46595.
15:00:47|46595.01
15:00:48|46595.01
15:00:49|46595.
15:00:50|46593.68
15:00:51|46591.79
15:00:52|46591.79
15:00:53|46591.71
15:00:54|46591.7
15:00:56|46591.71
15:00:57|46591.7
15:00:58|46591.71
15:00:59|46591.71
15:01:00|46591.7
15:01:01|46591.71
15:01:02|46591.71
15:01:04|46591.7
15:01:04|46591.7
15:01:05|46591.7
15:01:07|46591.71
15:01:08|46591.71
15:01:09|46591.7
15:01:11|46590.
15:01:11|46590.01
15:01:12|46590.
15:01:13|46590.
15:01:14|46590.
15:01:15|46588.
15:01:17|46588.01
15:01:18|46586.99
15:01:19|46586.99
15:01:19|46586.98
15:01:21|46586.98
15:01:21|46586.98
15:01:23|46586.98
15:01:23|46585.
15:01:24|46575.01
15:01:25|46574.
15:01:27|46571.75
15:01:28|46565.43
15:01:28|46573.81
15:01:29|46573.82
15:01:31|46573.81
15:01:31|46573.81
15:01:33|46573.81
15:01:35|46573.82
15:01:36|46573.81
15:01:37|46573.82
15:01:38|46567.22
15:01:39|46567.21
15:01:40|46567.22
15:01:40|46563.63
15:01:41|46563.63
15:01:43|46563.64
15:01:44|46563.64
15:01:45|46563.63
15:01:46|46559.1
15:01:47|46559.11
15:01:49|46559.1
15:01:49|46559.1
15:01:50|46559.11
15:01:51|46564.53
15:01:52|46565.99
15:01:53|46565.99
15:01:55|46565.99
15:01:56|46565.99
15:01:57|46565.98
15:01:58|46565.98
15:01:59|46565.98
15:02:00|46565.98
15:02:01|46565.98
15:02:02|46565.98
15:02:03|46565.98
15:02:04|46565.99
15:02:05|46565.98
15:02:06|46565.98
15:02:07|46565.98
15:02:08|46565.98
15:02:09|46565.98
15:02:10|46565.99
15:02:11|46565.99
15:02:12|46565.99
15:02:13|46570.5
15:02:14|46578.59
15:02:16|46584.97
15:02:17|46588.34
15:02:18|46588.35
15:02:19|46588.35
15:02:20|46588.35
15:02:21|46588.35
15:02:22|46588.34
15:02:23|46588.34
15:02:23|46588.34
15:02:25|46588.34
15:02:26|46581.37
15:02:27|46574.01
15:02:28|46574.01
15:02:30|46574.01
15:02:30|46574.02
15:02:31|46574.02
15:02:33|46574.01
15:02:33|46574.01
15:02:36|46574.01
15:02:37|46574.02
15:02:38|46574.01
15:02:39|46574.01
15:02:40|46574.02
15:02:41|46574.01
15:02:43|46574.01
15:02:44|46574.01
15:02:45|46574.01
15:02:46|46569.71
15:02:47|46569.71
15:02:48|46569.71
15:02:50|46569.7
15:02:50|46569.71
15:02:51|46569.7
15:02:52|46569.7
15:02:53|46569.7
15:02:54|46569.7
15:02:55|46569.7
15:02:56|46569.7
15:02:58|46569.7
15:02:59|46569.7
15:02:59|46569.7
15:03:01|46569.7
15:03:02|46569.69
15:03:04|46569.7
15:03:04|46569.69
15:03:05|46569.7
15:03:06|46569.7
15:03:07|46569.69
15:03:09|46569.69
15:03:10|46569.7
15:03:11|46569.7
15:03:12|46569.01
15:03:13|46569.01
15:03:14|46569.
15:03:15|46567.17
15:03:16|46567.17
15:03:17|46567.17
15:03:18|46567.17
15:03:19|46567.18
15:03:20|46573.97
15:03:20|46576.13
15:03:22|46576.14
15:03:22|46586.94
15:03:24|46586.93
15:03:25|46587.99
15:03:26|46588.98
15:03:26|46589.58
15:03:27|46591.79
15:03:29|46591.93
15:03:30|46591.93
15:03:30|46591.93
15:03:32|46591.94
15:03:33|46591.93
15:03:35|46582.69
15:03:36|46582.69
15:03:38|46581.
15:03:38|46581.
15:03:39|46580.29
15:03:41|46580.29
15:03:42|46575.67
15:03:43|46573.99
15:03:44|46573.98
15:03:45|46573.98
15:03:46|46573.99
15:03:47|46573.98
15:03:49|46573.98
15:03:50|46573.99
15:03:50|46573.98
15:03:51|46573.98
15:03:53|46573.98
15:03:54|46573.98
15:03:55|46573.99
15:03:57|46573.99
15:03:57|46573.98
15:03:59|46573.98
15:04:01|46573.98
15:04:01|46573.98
15:04:02|46573.99
15:04:03|46573.98
15:04:04|46573.98
15:04:05|46573.98
15:04:06|46573.98
15:04:07|46573.98
15:04:08|46573.98
15:04:09|46573.99
15:04:10|46573.04
15:04:11|46573.04
15:04:12|46573.05
15:04:13|46573.04
15:04:14|46573.05
15:04:16|46573.04
15:04:17|46573.04
15:04:18|46573.04
15:04:19|46570.53
15:04:20|46570.53
15:04:21|46570.53
15:04:22|46570.52
15:04:23|46570.53
15:04:24|46570.52
15:04:25|46570.53
15:04:26|46570.53
15:04:27|46570.53
15:04:28|46570.52
15:04:29|46570.52
15:04:30|46570.52
15:04:31|46570.51
15:04:32|46569.82
15:04:33|46569.81
15:04:34|46569.81
15:04:35|46569.81
15:04:37|46568.91
15:04:38|46568.03
15:04:40|46568.03
15:04:40|46567.17
15:04:41|46567.17
15:04:43|46567.17
15:04:43|46567.17
15:04:45|46565.98
15:04:45|46565.99
15:04:47|46565.01
15:04:48|46564.67
15:04:50|46564.67
15:04:50|46562.34
15:04:53|46561.54
15:04:54|46561.53
15:04:55|46559.74
15:04:56|46559.73
15:04:57|46556.51
15:04:58|46556.05
15:04:59|46556.06
15:05:00|46555.01
15:05:01|46555.01
15:05:02|46555.01
15:05:03|46555.01
15:05:05|46555.01
15:05:05|46554.16
15:05:06|46550.79
15:05:07|46548.36
15:05:08|46553.96
15:05:09|46553.96
15:05:10|46548.02
15:05:11|46545.92
15:05:13|46545.92
15:05:14|46545.16
15:05:14|46545.01
15:05:16|46555.7
15:05:17|46555.69
15:05:18|46555.69
15:05:20|46553.
15:05:20|46553.01
15:05:21|46553.
15:05:23|46552.7
15:05:24|46552.7
15:05:24|46552.7
15:05:26|46545.15
15:05:27|46545.95
15:05:28|46545.95
15:05:29|46545.96
15:05:30|46545.96
15:05:31|46545.95
15:05:32|46545.95
15:05:33|46545.96
15:05:34|46545.95
15:05:35|46545.95
15:05:37|46545.95
15:05:38|46545.95
15:05:40|46545.95
15:05:41|46545.95
15:05:42|46544.84
15:05:43|46540.03
15:05:45|46540.03
15:05:45|46540.03
15:05:47|46540.02
15:05:48|46540.02
15:05:49|46537.91
15:05:50|46533.58
15:05:51|46532.54
15:05:52|46530.99
15:05:53|46530.99
15:05:54|46530.99
15:05:55|46530.99
15:05:56|46530.
15:05:57|46518.76
15:05:58|46525.74
15:05:59|46529.87
15:06:00|46526.83
15:06:01|46526.82
15:06:02|46526.83
15:06:03|46526.82
15:06:04|46526.82
15:06:05|46526.82
15:06:06|46526.82
15:06:07|46526.82
15:06:08|46521.5
15:06:09|46521.51
15:06:11|46521.51
15:06:12|46521.51
15:06:13|46521.5
15:06:14|46521.5
15:06:15|46521.5
15:06:16|46521.51
15:06:17|46518.3
15:06:18|46518.31
15:06:19|46513.07
15:06:20|46509.07
15:06:21|46509.07
15:06:22|46509.06
15:06:23|46509.06
15:06:24|46511.02
15:06:25|46518.3
15:06:26|46514.51
15:06:27|46511.33
15:06:28|46507.49
15:06:29|46507.49
15:06:30|46514.49
15:06:31|46514.5
15:06:32|46522.71
15:06:33|46522.71
15:06:34|46522.7
15:06:35|46522.7
15:06:37|46522.7
15:06:38|46528.13
15:06:39|46530.37
15:06:41|46530.8
15:06:41|46532.
15:06:43|46532.69
15:06:45|46516.76
15:06:45|46511.
15:06:47|46505.29
15:06:49|46485.31
15:06:49|46476.01
15:06:50|46470.01
15:06:52|46483.01
15:06:54|46484.13
15:06:55|46491.27
15:06:56|46484.38
15:06:57|46484.38
15:06:58|46484.38
15:06:59|46484.39
15:07:00|46484.38
15:07:01|46484.39
15:07:02|46470.55
15:07:03|46489.98
15:07:05|46487.56
15:07:05|46489.2
15:07:06|46493.5
15:07:07|46496.99
15:07:08|46510.
15:07:10|46510.
15:07:10|46510.01
15:07:12|46510.69
15:07:13|46510.7
15:07:14|46510.7
15:07:15|46510.69
15:07:16|46510.69
15:07:17|46510.7
15:07:18|46503.72
15:07:20|46493.77
15:07:20|46493.78
15:07:22|46493.77
15:07:23|46493.77
15:07:24|46487.3
15:07:25|46478.81
15:07:26|46468.7
15:07:27|46468.69
15:07:28|46468.69
15:07:29|46467.82
15:07:30|46461.52
15:07:31|46468.37
15:07:32|46468.38
15:07:33|46476.
15:07:34|46447.31
15:07:34|46452.04
15:07:36|46452.04
15:07:37|46463.93
15:07:38|46459.63
15:07:38|46453.44
15:07:41|46456.96
15:07:41|46458.42
15:07:42|46460.98
15:07:44|46452.01
15:07:46|46452.04
15:07:46|46452.03
15:07:47|46452.04
15:07:48|46451.5
15:07:50|46448.85
15:07:51|46448.85
15:07:52|46448.86
15:07:53|46448.85
15:07:55|46446.41
15:07:55|46446.39
15:07:57|46444.45
15:07:57|46444.45
15:07:59|46444.45
15:08:00|46444.45
15:08:01|46444.45
15:08:01|46444.46
15:08:03|46444.45
15:08:05|46444.45
15:08:05|46445.54
15:08:06|46449.99
15:08:07|46450.81
15:08:08|46456.4
15:08:09|46458.42
15:08:11|46458.43
15:08:12|46466.38
15:08:13|46466.37
15:08:14|46466.37
15:08:14|46465.51
15:08:16|46465.5
15:08:16|46465.51
15:08:17|46465.5
15:08:18|46465.51
15:08:19|46465.5
15:08:20|46465.5
15:08:22|46465.51
15:08:22|46465.5
15:08:23|46465.51
15:08:24|46465.5
15:08:26|46466.38
15:08:27|46466.38
15:08:28|46469.57
15:08:29|46469.58
15:08:29|46469.57
15:08:31|46450.81
15:08:32|46450.65
15:08:33|46450.66
15:08:34|46447.65
15:08:34|46447.65
15:08:35|46447.65
15:08:36|46430.24
15:08:37|46436.84
15:08:39|46436.84
15:08:41|46436.84
15:08:42|46436.84
15:08:43|46436.84
15:08:44|46430.26
15:08:45|46432.68
15:08:46|46441.85
15:08:46|46444.49
15:08:47|46453.12
15:08:50|46458.85
15:08:50|46458.84
15:08:51|46458.84
15:08:52|46458.85
15:08:53|46466.38
15:08:54|46466.37
15:08:55|46466.37
15:08:56|46467.
15:08:57|46470.
15:08:58|46469.99
15:09:00|46470.
15:09:01|46470.
15:09:01|46471.11
15:09:03|46471.11
15:09:04|46471.11
15:09:05|46473.48
15:09:06|46473.67
15:09:07|46473.67
15:09:08|46473.67
15:09:09|46473.66
15:09:10|46473.66
15:09:11|46473.67
15:09:12|46473.66
15:09:13|46473.76
15:09:14|46479.49
15:09:15|46479.49
15:09:16|46483.
15:09:16|46492.22
15:09:18|46492.8
15:09:19|46493.94
15:09:20|46495.47
15:09:21|46495.47
15:09:21|46495.47
15:09:23|46495.48
15:09:24|46495.47
15:09:24|46495.48
15:09:26|46495.47
15:09:27|46495.48
15:09:28|46495.47
15:09:29|46490.01
15:09:30|46484.35
15:09:32|46484.35
15:09:32|46484.35
15:09:33|46486.13
15:09:34|46491.73
15:09:35|46495.47
15:09:36|46496.68
15:09:37|46496.68
15:09:38|46496.67
15:09:40|46496.68
15:09:42|46503.36
15:09:43|46510.46
15:09:44|46510.46
15:09:45|46510.46
15:09:46|46510.69
15:09:47|46510.69
15:09:49|46509.97
15:09:50|46506.44
15:09:51|46499.06
15:09:52|46499.06
15:09:53|46499.06
15:09:54|46499.06
15:09:55|46499.07
15:09:56|46499.04
15:09:57|46499.04
15:09:59|46499.04
15:10:00|46499.05
15:10:01|46499.04
15:10:01|46486.06
15:10:03|46486.06
15:10:04|46486.06
15:10:05|46486.05
15:10:06|46486.06
15:10:08|46486.05
15:10:09|46486.05
15:10:10|46486.05
15:10:11|46486.05
15:10:12|46486.06
15:10:14|46486.06
15:10:14|46486.52
15:10:15|46490.
15:10:16|46490.
15:10:18|46496.67
15:10:20|46496.67
15:10:20|46496.68
15:10:22|46496.67
15:10:22|46496.67
15:10:23|46496.68
15:10:24|46496.68
15:10:25|46496.68
15:10:26|46496.68
15:10:27|46496.68
15:10:28|46496.68
15:10:29|46496.67
15:10:30|46496.67
15:10:31|46496.68
15:10:32|46496.68
15:10:33|46496.68
15:10:34|46496.68
15:10:36|46497.
15:10:36|46499.04
15:10:37|46499.04
15:10:38|46499.04
15:10:39|46499.04
15:10:40|46499.03
15:10:42|46499.03
15:10:43|46499.04
15:10:44|46499.03
15:10:45|46497.08
15:10:46|46497.09
15:10:47|46488.2
15:10:49|46488.19
15:10:50|46488.2
15:10:52|46488.2
15:10:53|46488.19
15:10:55|46480.
15:10:55|46476.
15:10:56|46476.
15:10:57|46455.38
15:10:59|46460.54
15:11:00|46460.8
15:11:01|46460.81
15:11:02|46462.34
15:11:03|46467.12
15:11:04|46467.13
15:11:05|46467.13
15:11:06|46467.12
15:11:07|46467.13
15:11:08|46467.12
15:11:09|46467.73
15:11:10|46467.73
15:11:11|46467.73
15:11:12|46467.73
15:11:13|46467.73
15:11:14|46467.73
15:11:15|46467.73
15:11:16|46467.72
15:11:17|46467.73
15:11:18|46467.72
15:11:19|46467.72
15:11:20|46467.72
15:11:21|46467.72
15:11:23|46467.72
15:11:24|46467.72
15:11:24|46467.72
15:11:26|46467.72
15:11:26|46467.72
15:11:28|46467.72
15:11:28|46467.73
15:11:30|46467.72
15:11:30|46466.
15:11:31|46462.33
15:11:33|46462.33
15:11:34|46462.13
15:11:35|46462.13
15:11:36|46462.13
15:11:36|46462.13
15:11:38|46462.13
15:11:39|46446.13
15:11:40|46444.51
15:11:41|46444.51
15:11:42|46440.65
15:11:43|46438.03
15:11:45|46426.46
15:11:45|46425.62
15:11:46|46425.61
15:11:47|46425.62
15:11:48|46425.61
15:11:50|46425.62
15:11:51|46425.61
15:11:52|46425.61
15:11:53|46425.61
15:11:54|46425.58
15:11:55|46422.91
15:11:56|46422.9
15:11:57|46430.49
15:11:59|46433.67
15:12:00|46433.66
15:12:00|46432.92
15:12:02|46429.2
15:12:03|46439.49
15:12:04|46439.49
15:12:04|46439.49
15:12:06|46435.17
15:12:08|46435.17
15:12:09|46435.17
15:12:09|46435.18
15:12:11|46435.18
15:12:12|46435.17
15:12:13|46435.17
15:12:14|46436.85
15:12:15|46439.47
15:12:17|46437.27
15:12:18|46437.26
15:12:18|46437.26
15:12:19|46430.52
15:12:21|46413.
15:12:22|46418.24
15:12:23|46418.25
15:12:24|46418.25
15:12:25|46410.95
15:12:26|46410.95
15:12:27|46407.24
15:12:28|46407.23
15:12:29|46407.23
15:12:30|46407.23
15:12:31|46407.23
15:12:32|46407.24
15:12:33|46407.23
15:12:34|46406.31
15:12:35|46407.96
15:12:36|46402.7
15:12:37|46403.35
15:12:38|46403.35
15:12:39|46400.74
15:12:40|46400.74
15:12:41|46400.75
15:12:42|46400.74
15:12:43|46400.
15:12:45|46383.2
15:12:46|46386.8
15:12:48|46393.14
15:12:49|46393.14
15:12:49|46409.05
15:12:50|46404.26
15:12:51|46396.08
15:12:52|46391.59
15:12:54|46388.51
15:12:55|46387.66
15:12:56|46374.72
15:12:57|46370.04
15:12:58|46368.22
15:12:59|46368.23
15:13:00|46368.22
15:13:01|46368.22
15:13:02|46366.83
15:13:03|46366.82
15:13:04|46368.22
15:13:05|46378.
15:13:07|46381.49
15:13:08|46368.41
15:13:09|46368.41
15:13:11|46365.63
15:13:12|46362.82
15:13:13|46359.14
15:13:13|46359.01
15:13:15|46351.76
15:13:15|46351.76
15:13:16|46345.22
15:13:18|46343.16
15:13:19|46342.56
15:13:20|46340.05
15:13:21|46333.2
15:13:23|46326.34
15:13:23|46326.33
15:13:24|46326.33
15:13:25|46324.99
15:13:26|46319.01
15:13:27|46319.02
15:13:28|46333.95
15:13:29|46337.91
15:13:30|46342.09
15:13:31|46345.73
15:13:32|46343.39
15:13:33|46333.86
15:13:34|46333.85
15:13:35|46319.24
15:13:36|46313.42
15:13:37|46312.5
15:13:38|46311.24
15:13:39|46308.35
15:13:40|46307.69
15:13:41|46305.42
15:13:42|46318.18
15:13:44|46318.19
15:13:46|46311.5
15:13:47|46303.22
15:13:49|46300.
15:13:50|46300.
15:13:50|46300.
15:13:51|46300.
15:13:53|46300.
15:13:53|46300.
15:13:55|46300.
15:13:56|46300.
15:13:56|46300.
15:13:58|46300.
15:13:58|46300.01
15:14:00|46304.82
15:14:01|46316.14
15:14:01|46321.64
15:14:03|46323.7
15:14:04|46323.7
15:14:05|46325.39
15:14:06|46338.7
15:14:06|46334.09
15:14:08|46330.59
15:14:09|46330.59
15:14:10|46335.99
15:14:11|46339.99
15:14:12|46345.65
15:14:13|46347.85
15:14:14|46347.84
15:14:15|46347.84
15:14:16|46345.56
15:14:17|46340.01
15:14:18|46343.
15:14:19|46345.33
15:14:20|46350.07
15:14:21|46359.14
15:14:22|46364.58
15:14:23|46353.5
15:14:24|46347.35
15:14:25|46348.18
15:14:26|46353.49
15:14:27|46353.5
15:14:28|46353.49
15:14:29|46367.7
15:14:30|46367.71
15:14:31|46357.01
15:14:32|46357.
15:14:33|46363.36
15:14:34|46364.
15:14:35|46364.85
15:14:36|46371.54
15:14:37|46371.01
15:14:38|46359.42
15:14:39|46360.
15:14:40|46360.5
15:14:41|46364.
15:14:42|46369.19
15:14:43|46370.
15:14:45|46373.32
15:14:45|46374.5
15:14:47|46374.5
15:14:49|46378.
15:14:51|46388.11
15:14:51|46378.5
15:14:53|46378.5
15:14:54|46385.
15:14:54|46386.08
15:14:55|46381.06
15:14:56|46384.68
15:14:58|46384.69
15:14:58|46388.09
15:14:59|46378.5
15:15:00|46374.51
15:15:01|46374.52
15:15:02|46371.54
15:15:03|46371.53
15:15:05|46371.54
15:15:06|46374.52
15:15:06|46378.55
15:15:07|46388.1
15:15:09|46388.11
15:15:10|46392.98
15:15:11|46393.75
15:15:12|46393.75
15:15:13|46398.99
15:15:14|46390.
15:15:15|46395.36
15:15:16|46397.33
15:15:17|46397.33
15:15:18|46395.37
15:15:19|46382.62
15:15:20|46382.61
15:15:21|46382.62
15:15:22|46373.35
15:15:23|46369.91
15:15:24|46369.91
15:15:25|46369.92
15:15:26|46364.85
15:15:27|46354.56
15:15:28|46354.56
15:15:29|46347.72
15:15:30|46347.72
15:15:31|46342.28
15:15:32|46335.19
15:15:33|46335.19
15:15:34|46325.51
15:15:35|46324.66
15:15:36|46324.66
15:15:38|46324.66
15:15:38|46331.72
15:15:39|46332.49
15:15:40|46324.66
15:15:42|46324.66
15:15:42|46312.21
15:15:43|46312.2
15:15:45|46312.2
15:15:46|46305.7
15:15:47|46311.49
15:15:48|46301.01
15:15:49|46301.02
15:15:51|46300.45
15:15:52|46300.46
15:15:53|46300.46
15:15:54|46300.44
15:15:55|46298.17
15:15:56|46292.13
15:15:58|46287.
15:15:59|46285.71
15:16:00|46285.7
15:16:01|46293.99
15:16:02|46293.99
15:16:03|46297.5
15:16:04|46297.49
15:16:05|46294.
15:16:06|46294.01
15:16:07|46294.01
15:16:08|46294.
15:16:09|46292.75
15:16:10|46292.74
15:16:12|46281.
15:16:12|46280.01
15:16:14|46280.01
15:16:15|46273.1
15:16:17|46269.55
15:16:17|46272.34
15:16:18|46276.19
15:16:20|46273.07
15:16:20|46277.67
15:16:22|46277.68
15:16:22|46277.68
15:16:23|46280.
15:16:25|46280.91
15:16:26|46284.76
15:16:28|46303.33
15:16:28|46303.33
15:16:29|46304.5
15:16:30|46312.19
15:16:32|46314.99
15:16:33|46318.42
15:16:34|46321.93
15:16:35|46321.99
15:16:36|46322.
15:16:37|46325.5
15:16:38|46325.5
15:16:39|46319.27
15:16:40|46310.54
15:16:41|46301.
15:16:42|46288.41
15:16:43|46281.69
15:16:44|46281.69
15:16:45|46281.7
15:16:46|46288.64
15:16:46|46299.98
15:16:49|46309.2
15:16:49|46309.2
15:16:51|46302.28
15:16:52|46301.
15:16:53|46299.98
15:16:54|46296.56
15:16:55|46296.57
15:16:56|46288.68
15:16:57|46301.01
15:16:58|46310.57
15:17:00|46310.58
15:17:00|46310.58
15:17:02|46315.
15:17:02|46317.56
15:17:04|46310.57
15:17:04|46310.57
15:17:07|46305.95
15:17:07|46311.42
15:17:09|46318.5
15:17:10|46319.32
15:17:11|46327.44
15:17:12|46311.51
15:17:14|46311.52
15:17:15|46311.51
15:17:16|46311.52
15:17:17|46311.52
15:17:18|46314.99
15:17:19|46315.
15:17:20|46316.45
15:17:21|46326.63
15:17:21|46334.05
15:17:23|46318.5
15:17:23|46323.42
15:17:25|46334.09
15:17:26|46344.51
15:17:27|46337.53
15:17:27|46333.85
15:17:29|46337.54
15:17:30|46346.48
15:17:31|46346.49
15:17:31|46350.37
15:17:33|46354.83
15:17:34|46355.01
15:17:35|46355.01
15:17:36|46365.46
15:17:36|46365.47
15:17:38|46358.27
15:17:39|46358.28
15:17:40|46358.28
15:17:41|46358.28
15:17:42|46358.28
15:17:43|46363.99
15:17:44|46364.
15:17:45|46364.
15:17:46|46370.64
15:17:46|46376.4
15:17:49|46376.39
15:17:50|46376.39
15:17:51|46370.63
15:17:52|46369.45
15:17:53|46369.44
15:17:55|46355.01
15:17:55|46355.01
15:17:57|46355.48
15:17:58|46357.46
15:17:59|46358.25
15:18:00|46358.24
15:18:01|46358.25
15:18:02|46358.25
15:18:03|46360.01
15:18:04|46360.01
15:18:05|46360.01
15:18:06|46360.
15:18:07|46360.01
15:18:08|46360.01
15:18:09|46360.
15:18:10|46360.
15:18:11|46360.
15:18:12|46360.01
15:18:13|46360.57
15:18:14|46360.56
15:18:15|46360.56
15:18:16|46361.96
15:18:17|46363.99
15:18:18|46372.59
15:18:19|46376.39
15:18:20|46376.39
15:18:21|46376.39
15:18:22|46383.34
15:18:23|46376.87
15:18:24|46393.71
15:18:25|46383.21
15:18:26|46376.99
15:18:28|46367.65
15:18:29|46365.98
15:18:29|46365.98
15:18:31|46367.65
15:18:31|46367.65
15:18:33|46367.65
15:18:34|46375.91
15:18:35|46384.89
15:18:35|46395.5
15:18:37|46395.5
15:18:38|46398.37
15:18:39|46399.
15:18:40|46403.43
15:18:41|46405.87
15:18:42|46409.49
15:18:42|46406.74
15:18:44|46398.38
15:18:44|46393.72
15:18:46|46390.83
15:18:47|46388.52
15:18:48|46388.52
15:18:50|46393.26
15:18:51|46398.56
15:18:52|46406.56
15:18:53|46409.5
15:18:54|46441.46
15:18:56|46430.74
15:18:56|46422.11
15:18:57|46420.
15:18:58|46423.51
15:18:59|46426.28
15:19:01|46437.02
15:19:02|46435.93
15:19:03|46442.9
15:19:04|46454.99
15:19:05|46450.
15:19:06|46454.28
15:19:07|46460.94
15:19:08|46452.57
15:19:09|46458.99
15:19:10|46461.99
15:19:11|46462.
15:19:12|46465.5
15:19:14|46484.05
15:19:15|46485.37
15:19:16|46474.
15:19:17|46474.01
15:19:18|46474.
15:19:19|46476.
15:19:20|46474.01
15:19:21|46474.
15:19:22|46475.82
15:19:23|46483.81
15:19:24|46486.83
15:19:25|46487.6
15:19:26|46498.11
15:19:27|46499.03
15:19:28|46489.09
15:19:29|46486.5
15:19:30|46487.24
15:19:31|46492.72
15:19:32|46487.26
15:19:33|46495.53
15:19:34|46499.14
15:19:35|46500.39
15:19:36|46503.79
15:19:37|46503.79
15:19:38|46502.69
15:19:40|46486.5
15:19:41|46486.5
15:19:42|46480.67
15:19:42|46480.67
15:19:43|46480.67
15:19:44|46470.01
15:19:46|46466.75
15:19:47|46469.
15:19:47|46469.
15:19:48|46469.
15:19:49|46469.
15:19:51|46466.75
15:19:52|46452.88
15:19:53|46454.04
15:19:54|46454.04
15:19:55|46454.04
15:19:56|46454.03
15:19:57|46454.62
15:19:58|46456.01
15:19:59|46456.01
15:20:01|46459.05
15:20:01|46459.04
15:20:02|46459.05
15:20:04|46459.04
15:20:05|46459.05
15:20:05|46459.05
15:20:06|46459.04
15:20:07|46468.99
15:20:09|46468.99
15:20:10|46468.99
15:20:11|46472.15
15:20:11|46479.84
15:20:13|46472.5
15:20:13|46475.52
15:20:15|46475.52
15:20:15|46475.52
15:20:17|46475.51
15:20:18|46477.87
15:20:19|46479.34
15:20:21|46480.56
15:20:21|46480.57
15:20:22|46470.6
15:20:23|46469.01
15:20:24|46465.5
15:20:25|46465.5
15:20:26|46456.04
15:20:27|46456.04
15:20:28|46458.5
15:20:29|46456.02
15:20:30|46456.02
15:20:31|46456.02
15:20:32|46446.47
15:20:33|46446.47
15:20:34|46444.86
15:20:35|46437.51
15:20:36|46437.5
15:20:37|46437.5
15:20:38|46434.
15:20:39|46424.83
15:20:40|46423.5
15:20:41|46420.2
15:20:42|46416.45
15:20:43|46410.11
15:20:44|46415.72
15:20:45|46410.11
15:20:46|46410.13
15:20:47|46409.5
15:20:48|46401.01
15:20:49|46401.01
15:20:51|46394.65
15:20:51|46390.
15:20:53|46390.
15:20:54|46387.95
15:20:55|46394.66
15:20:56|46402.98
15:20:58|46396.02
15:20:58|46394.68
15:20:59|46394.67
15:21:00|46398.64
15:21:01|46399.99
15:21:02|46405.99
15:21:03|46406.
15:21:04|46406.
15:21:05|46407.73
15:21:06|46412.18
15:21:07|46415.
15:21:08|46418.33
15:21:09|46419.99
15:21:10|46419.99
15:21:11|46421.42
15:21:13|46421.43
15:21:13|46426.6
15:21:14|46426.61
15:21:16|46426.61
15:21:16|46410.01
15:21:17|46394.63
15:21:19|46393.28
15:21:20|46393.28
15:21:21|46393.28
15:21:22|46393.28
15:21:23|46393.28
15:21:24|46393.29
15:21:26|46398.99
15:21:26|46413.
15:21:28|46410.03
15:21:29|46410.03
15:21:30|46416.49
15:21:30|46421.41
15:21:32|46423.66
15:21:33|46426.93
15:21:33|46427.16
15:21:34|46429.78
15:21:35|46421.08
15:21:37|46417.71
15:21:38|46417.71
15:21:38|46426.99
15:21:39|46426.99
15:21:40|46426.99
15:21:42|46426.99
15:21:42|46424.68
15:21:43|46429.74
15:21:44|46429.74
15:21:45|46427.
15:21:47|46427.
15:21:48|46429.74
15:21:49|46429.74
15:21:49|46429.74
15:21:51|46432.96
15:21:52|46439.39
15:21:53|46439.39
15:21:55|46434.04
15:21:56|46432.35
15:21:57|46432.35
15:21:58|46432.35
15:21:59|46432.35
15:22:00|46432.36
15:22:01|46432.36
15:22:02|46432.36
15:22:03|46430.93
15:22:04|46430.92
15:22:05|46430.93
15:22:07|46430.92
15:22:08|46430.93
15:22:10|46430.92
15:22:10|46430.93
15:22:11|46430.92
15:22:12|46429.72
15:22:13|46429.72
15:22:14|46429.72
15:22:16|46429.72
15:22:17|46429.73
15:22:18|46438.82
15:22:19|46438.82
15:22:20|46436.59
15:22:21|46430.28
15:22:21|46427.02
15:22:23|46423.51
15:22:24|46420.45
15:22:25|46420.44
15:22:26|46413.89
15:22:27|46413.88
15:22:28|46413.
15:22:29|46413.01
15:22:30|46406.22
15:22:32|46413.47
15:22:32|46418.44
15:22:33|46418.45
15:22:35|46418.45
15:22:36|46429.72
15:22:37|46433.98
15:22:38|46433.98
15:22:39|46433.99
15:22:40|46436.58
15:22:42|46436.57
15:22:43|46436.58
15:22:43|46436.57
15:22:44|46436.57
15:22:45|46436.58
15:22:46|46436.58
15:22:48|46436.57
15:22:49|46436.58
15:22:50|46429.72
15:22:50|46429.72
15:22:52|46429.72
15:22:53|46428.53
15:22:55|46428.53
15:22:55|46434.
15:22:56|46434.
15:22:58|46434.
15:22:59|46434.
15:23:00|46434.
15:23:01|46434.
15:23:02|46434.
15:23:03|46434.
15:23:04|46434.
15:23:05|46434.
15:23:07|46434.
15:23:07|46433.99
15:23:10|46427.29
15:23:10|46427.29
15:23:11|46422.12
15:23:13|46422.12
15:23:14|46422.12
15:23:15|46422.12
15:23:16|46422.12
15:23:17|46422.12
15:23:18|46421.33
15:23:19|46421.34
15:23:20|46424.53
15:23:21|46424.58
15:23:22|46425.82
15:23:23|46426.99
15:23:24|46427.
15:23:25|46427.59
15:23:26|46432.75
15:23:27|46432.76
15:23:29|46432.76
15:23:30|46432.75
15:23:30|46432.76
15:23:31|46432.76
15:23:32|46432.76
15:23:33|46432.76
15:23:35|46432.75
15:23:36|46432.75
15:23:36|46432.76
15:23:37|46432.76
15:23:38|46432.75
15:23:39|46432.76
15:23:41|46432.76
15:23:42|46432.76
15:23:43|46432.75
15:23:43|46432.76
15:23:44|46435.
15:23:45|46443.49
15:23:47|46443.48
15:23:47|46443.49
15:23:48|46443.48
15:23:49|46443.49
15:23:50|46443.48
15:23:51|46443.49
15:23:52|46443.01
15:23:54|46443.02
15:23:56|46443.02
15:23:57|46443.02
15:23:58|46443.02
15:23:59|46443.01
15:24:00|46443.02
15:24:01|46443.02
15:24:02|46443.02
15:24:04|46447.43
15:24:05|46447.77
15:24:06|46447.99
15:24:07|46448.
15:24:07|46448.
15:24:08|46447.99
15:24:10|46448.
15:24:12|46450.
15:24:12|46450.58
15:24:13|46456.6
15:24:14|46456.61
15:24:15|46458.36
15:24:17|46460.
15:24:18|46450.58
15:24:20|46455.75
15:24:21|46458.17
15:24:22|46459.32
15:24:23|46461.22
15:24:24|46461.85
15:24:25|46472.49
15:24:26|46472.49
15:24:27|46472.49
15:24:28|46472.49
15:24:30|46463.28
15:24:31|46463.28
15:24:31|46463.28
15:24:33|46463.28
15:24:33|46463.28
15:24:35|46463.29
15:24:36|46463.28
15:24:37|46467.91
15:24:38|46467.92
15:24:39|46467.91
15:24:40|46467.91
15:24:41|46467.91
15:24:41|46464.98
15:24:42|46464.97
15:24:43|46464.97
15:24:45|46462.67
15:24:46|46455.01
15:24:47|46455.
15:24:48|46455.01
15:24:49|46455.01
15:24:50|46455.01
15:24:51|46455.01
15:24:52|46455.01
15:24:53|46455.01
15:24:55|46455.
15:24:56|46454.
15:24:58|46454.01
15:24:59|46454.
15:25:01|46454.01
15:25:02|46460.06
15:25:03|46461.96
15:25:04|46461.96
15:25:05|46461.96
15:25:06|46468.51
15:25:07|46474.02
15:25:09|46462.83
15:25:09|46463.54
15:25:10|46463.54
15:25:11|46463.54
15:25:12|46463.54
15:25:13|46463.53
15:25:14|46463.53
15:25:15|46463.54
15:25:16|46463.54
15:25:17|46463.54
15:25:18|46470.5
15:25:20|46468.99
15:25:21|46467.93
15:25:22|46466.39
15:25:23|46463.95
15:25:23|46463.95
15:25:25|46463.95
15:25:26|46463.96
15:25:27|46463.96
15:25:27|46467.39
15:25:29|46467.4
15:25:30|46467.4
15:25:31|46467.39
15:25:32|46467.4
15:25:33|46467.39
15:25:34|46467.4
15:25:35|46474.02
15:25:36|46474.01
15:25:37|46474.02
15:25:38|46474.01
15:25:39|46474.02
15:25:39|46474.01
15:25:40|46474.02
15:25:41|46474.01
15:25:43|46474.02
15:25:44|46474.02
15:25:45|46474.01
15:25:45|46474.01
15:25:47|46474.01
15:25:48|46474.02
15:25:49|46474.02
15:25:50|46474.02
15:25:51|46474.02
15:25:52|46474.01
15:25:53|46474.02
15:25:53|46477.71
15:25:55|46477.71
15:25:55|46478.86
15:25:58|46483.65
15:25:59|46483.64
15:26:00|46483.83
15:26:02|46485.99
15:26:03|46493.8
15:26:04|46488.84
15:26:05|46488.85
15:26:06|46488.85
15:26:07|46488.85
15:26:08|46488.85
15:26:09|46488.84
15:26:10|46488.85
15:26:12|46488.84
15:26:13|46488.85
15:26:13|46488.84
15:26:14|46488.85
15:26:15|46488.85
15:26:16|46488.85
15:26:17|46488.84
15:26:19|46488.84
15:26:20|46488.84
15:26:21|46488.84
15:26:22|46488.85
15:26:23|46488.85
15:26:24|46488.84
15:26:25|46488.84
15:26:26|46488.84
15:26:27|46488.84
15:26:28|46488.85
15:26:29|46488.85
15:26:30|46488.85
15:26:32|46488.85
15:26:33|46488.84
15:26:34|46488.85
15:26:35|46488.85
15:26:36|46488.85
15:26:38|46490.
15:26:40|46490.01
15:26:40|46490.01
15:26:41|46490.
15:26:42|46496.99
15:26:43|46497.
15:26:44|46496.99
15:26:45|46497.
15:26:46|46497.
15:26:47|46497.
15:26:48|46498.85
15:26:49|46498.86
15:26:50|46498.99
15:26:52|46499.99
15:26:52|46499.99
15:26:53|46500.
15:26:54|46499.99
15:26:55|46499.99
15:26:57|46499.99
15:26:58|46500.
15:27:00|46499.99
15:27:00|46499.99
15:27:02|46499.99
15:27:03|46500.
15:27:04|46500.
15:27:06|46499.99
15:27:07|46504.
15:27:09|46503.99
15:27:10|46503.99
15:27:11|46503.99
15:27:12|46503.99
15:27:12|46504.
15:27:14|46504.
15:27:14|46504.
15:27:15|46503.99
15:27:16|46504.
15:27:18|46504.
15:27:19|46490.03
15:27:20|46490.02
15:27:21|46490.03
15:27:22|46490.03
15:27:24|46477.64
15:27:25|46470.01
15:27:27|46470.
15:27:28|46470.01
15:27:29|46469.01
15:27:30|46484.53
15:27:31|46492.57
15:27:32|46493.49
15:27:33|46493.49
15:27:33|46493.49
15:27:35|46493.49
15:27:36|46493.49
15:27:36|46493.5
15:27:37|46497.24
15:27:39|46497.35
15:27:39|46497.34
15:27:41|46497.34
15:27:42|46497.34
15:27:43|46497.34
15:27:44|46486.51
15:27:45|46483.
15:27:46|46481.41
15:27:47|46481.4
15:27:48|46481.4
15:27:48|46482.99
15:27:50|46486.21
15:27:51|46490.
15:27:52|46489.99
15:27:52|46489.99
15:27:53|46489.99
15:27:55|46490.
15:27:56|46489.99
15:27:57|46490.
15:27:59|46490.
15:28:00|46492.57
15:28:01|46492.58
15:28:03|46492.58
15:28:03|46492.57
15:28:05|46492.57
15:28:06|46492.58
15:28:07|46492.58
15:28:09|46492.57
15:28:10|46486.22
15:28:11|46486.21
15:28:12|46474.1
15:28:13|46474.11
15:28:14|46474.1
15:28:15|46474.1
15:28:16|46473.55
15:28:17|46472.14
15:28:18|46472.14
15:28:19|46469.01
15:28:20|46445.72
15:28:21|46445.72
15:28:22|46448.04
15:28:23|46448.04
15:28:24|46447.49
15:28:25|46444.5
15:28:26|46444.01
15:28:27|46444.
15:28:28|46444.01
15:28:30|46444.
15:28:30|46444.
15:28:31|46444.01
15:28:32|46444.01
15:28:34|46447.5
15:28:35|46447.5
15:28:36|46447.77
15:28:37|46447.77
15:28:38|46447.77
15:28:39|46447.77
15:28:40|46436.09
15:28:41|46436.09
15:28:42|46436.09
15:28:43|46436.08
15:28:44|46432.76
15:28:45|46432.75
15:28:46|46432.76
15:28:47|46432.76
15:28:49|46432.75
15:28:49|46432.75
15:28:51|46432.72
15:28:52|46430.01
15:28:53|46430.01
15:28:53|46430.01
15:28:55|46430.
15:28:55|46430.
15:28:57|46430.01
15:28:58|46430.
15:28:58|46430.01
15:29:01|46436.97
15:29:02|46445.83
15:29:03|46445.84
15:29:04|46445.83
15:29:06|46445.83
15:29:07|46445.84
15:29:08|46445.84
15:29:09|46445.83
15:29:09|46445.83
15:29:10|46445.84
15:29:12|46445.83
15:29:13|46445.83
15:29:14|46445.84
15:29:15|46445.83
15:29:16|46445.83
15:29:18|46445.83
15:29:18|46445.84
15:29:19|46447.68
15:29:20|46447.69
15:29:21|46447.68
15:29:23|46447.69
15:29:24|46447.69
15:29:25|46447.69
15:29:26|46447.69
15:29:27|46447.69
15:29:29|46447.68
15:29:30|46447.69
15:29:31|46447.69
15:29:31|46447.69
15:29:32|46447.69
15:29:34|46447.69
15:29:35|46450.
15:29:36|46459.
15:29:37|46459.
15:29:37|46458.99
15:29:38|46461.43
15:29:39|46461.44
15:29:41|46461.44
15:29:42|46461.43
15:29:42|46461.43
15:29:43|46461.43
15:29:44|46461.44
15:29:46|46465.5
15:29:47|46465.49
15:29:47|46465.5
15:29:48|46465.5
15:29:49|46465.5
15:29:50|46465.49
15:29:52|46465.49
15:29:52|46465.49
15:29:53|46465.5
15:29:55|46465.49
15:29:56|46465.5
15:29:56|46465.49
15:29:57|46465.5
15:29:58|46465.5
15:30:00|46465.5
15:30:01|46470.
15:30:03|46470.
15:30:03|46469.99
15:30:05|46469.99
15:30:06|46465.51
15:30:08|46465.5
15:30:10|46468.99
15:30:11|46468.99
15:30:12|46468.99
15:30:13|46474.1
15:30:14|46474.1
15:30:15|46474.1
15:30:16|46476.32
15:30:17|46479.5
15:30:18|46488.88
15:30:19|46479.5
15:30:20|46479.51
15:30:21|46479.5
15:30:22|46479.51
15:30:23|46487.42
15:30:24|46487.42
15:30:25|46491.59
15:30:26|46491.6
15:30:27|46491.59
15:30:28|46491.6
15:30:29|46491.6
15:30:30|46491.6
15:30:31|46491.59
15:30:32|46491.6
15:30:33|46491.6
15:30:34|46491.59
15:30:35|46491.6
15:30:36|46493.48
15:30:37|46493.48
15:30:38|46493.48
15:30:39|46493.49
15:30:40|46495.8
15:30:41|46495.8
15:30:42|46495.8
15:30:43|46495.8
15:30:44|46495.8
15:30:45|46495.8
15:30:46|46495.81
15:30:47|46495.8
15:30:48|46495.81
15:30:49|46495.8
15:30:50|46490.
15:30:51|46484.1
15:30:52|46484.09
15:30:54|46483.
15:30:55|46478.47
15:30:56|46478.46
15:30:56|46478.46
15:30:57|46472.86
15:30:58|46466.29
15:31:00|46465.51
15:31:01|46460.
15:31:03|46455.09
15:31:04|46455.09
15:31:05|46455.09
15:31:07|46455.09
15:31:07|46455.09
15:31:08|46455.08
15:31:09|46451.5
15:31:11|46450.59
15:31:12|46449.48
15:31:13|46447.01
15:31:14|46447.01
15:31:15|46445.84
15:31:16|46443.4
15:31:17|46440.95
15:31:18|46440.01
15:31:19|46438.67
15:31:20|46436.09
15:31:21|46432.76
15:31:22|46432.76
15:31:23|46432.77
15:31:24|46431.49
15:31:26|46431.49
15:31:26|46431.49
15:31:28|46423.89
15:31:29|46413.04
15:31:30|46413.03
15:31:31|46420.92
15:31:32|46409.89
15:31:33|46414.58
15:31:34|46414.58
15:31:35|46414.58
15:31:37|46413.33
15:31:37|46412.96
15:31:38|46412.96
15:31:39|46409.89
15:31:41|46405.51
15:31:41|46405.09
15:31:43|46404.01
15:31:43|46404.01
15:31:44|46404.01
15:31:46|46404.
15:31:46|46404.01
15:31:47|46404.
15:31:48|46404.
15:31:49|46404.01
15:31:50|46404.01
15:31:52|46404.
15:31:53|46404.
15:31:54|46403.
15:31:55|46403.
15:31:56|46401.
15:31:57|46401.
15:31:58|46401.01
15:31:59|46401.01
15:32:00|46401.
15:32:01|46401.01
15:32:02|46401.
15:32:04|46401.
15:32:04|46401.
15:32:05|46401.01
15:32:07|46401.
15:32:08|46401.
15:32:09|46401.
15:32:11|46401.
15:32:13|46401.01
15:32:14|46401.
15:32:15|46401.
15:32:16|46401.
15:32:17|46401.01
15:32:18|46401.01
15:32:19|46401.01
15:32:20|46403.
15:32:21|46403.
15:32:22|46403.01
15:32:23|46403.
15:32:24|46403.01
15:32:25|46403.
15:32:26|46403.01
15:32:27|46403.01
15:32:29|46403.01
15:32:29|46403.
15:32:31|46403.01
15:32:33|46403.01
15:32:33|46403.01
15:32:35|46405.48
15:32:36|46408.21
15:32:37|46408.21
15:32:38|46408.21
15:32:39|46408.21
15:32:41|46412.27
15:32:42|46412.27
15:32:43|46412.27
15:32:44|46412.27
15:32:45|46423.19
15:32:46|46420.
15:32:47|46413.1
15:32:48|46413.1
15:32:49|46413.1
15:32:50|46413.09
15:32:51|46413.1
15:32:52|46413.09
15:32:53|46413.09
15:32:54|46413.09
15:32:55|46413.09
15:32:56|46412.28
15:32:57|46403.01
15:32:58|46403.01
15:32:59|46403.02
15:33:00|46403.01
15:33:02|46403.02
15:33:03|46403.02
15:33:05|46403.01
15:33:06|46403.01
15:33:07|46403.01
15:33:08|46403.01
15:33:09|46403.01
15:33:11|46403.02
15:33:12|46403.02
15:33:13|46403.01
15:33:14|46409.4
15:33:15|46409.4
15:33:16|46409.39
15:33:17|46409.4
15:33:18|46404.21
15:33:19|46404.21
15:33:20|46404.2
15:33:21|46404.2
15:33:22|46404.2
15:33:23|46404.2
15:33:24|46394.94
15:33:26|46394.95
15:33:26|46394.95
15:33:28|46394.94
15:33:30|46392.
15:33:30|46390.
15:33:31|46389.29
15:33:32|46388.56
15:33:33|46387.76
15:33:34|46385.06
15:33:35|46382.79
15:33:36|46381.87
15:33:38|46380.
15:33:39|46379.19
15:33:40|46365.3
15:33:40|46360.57
15:33:42|46360.57
15:33:43|46360.57
15:33:44|46360.58
15:33:45|46360.52
15:33:45|46356.27
15:33:46|46360.58
15:33:48|46362.9
15:33:49|46363.99
15:33:50|46364.
15:33:51|46363.99
15:33:52|46364.
15:33:54|46364.
15:33:54|46360.51
15:33:55|46357.05
15:33:56|46357.04
15:33:57|46357.04
15:33:58|46352.5
15:33:59|46346.73
15:34:00|46340.8
15:34:01|46338.73
15:34:02|46338.74
15:34:04|46337.
15:34:06|46337.
15:34:07|46337.01
15:34:09|46337.
15:34:11|46337.
15:34:11|46337.
15:34:12|46337.
15:34:13|46337.
15:34:14|46337.01
15:34:15|46337.01
15:34:16|46337.
15:34:17|46337.
15:34:18|46336.99
15:34:19|46335.
15:34:20|46334.27
15:34:21|46332.43
15:34:23|46332.43
15:34:23|46332.43
15:34:25|46332.43
15:34:26|46332.43
15:34:26|46332.44
15:34:28|46332.43
15:34:29|46332.44
15:34:30|46332.33
15:34:31|46332.34
15:34:32|46332.33
15:34:33|46332.33
15:34:34|46331.68
15:34:35|46330.
15:34:35|46330.01
15:34:37|46330.01
15:34:38|46330.
15:34:39|46330.
15:34:40|46329.7
15:34:41|46328.64
15:34:42|46313.67
15:34:42|46311.98
15:34:44|46301.01
15:34:44|46301.
15:34:46|46313.65
15:34:47|46313.66
15:34:48|46313.66
15:34:49|46310.64
15:34:50|46310.63
15:34:50|46310.63
15:34:52|46310.63
15:34:53|46325.5
15:34:54|46326.46
15:34:55|46326.47
15:34:56|46321.01
15:34:56|46320.45
15:34:58|46318.86
15:34:59|46318.84
15:35:00|46315.
15:35:01|46304.9
15:35:02|46300.31
15:35:03|46316.45
15:35:04|46304.51
15:35:05|46303.22
15:35:08|46300.9
15:35:10|46307.84
15:35:10|46307.84
15:35:11|46319.44
15:35:12|46319.45
15:35:14|46321.99
15:35:15|46322.71
15:35:16|46322.71
15:35:17|46322.7
15:35:18|46322.71
15:35:19|46305.11
15:35:20|46305.1
15:35:21|46302.46
15:35:22|46302.45
15:35:23|46302.45
15:35:24|46290.14
15:35:25|46290.15
15:35:26|46291.07
15:35:27|46291.08
15:35:28|46291.08
15:35:30|46291.08
15:35:30|46291.08
15:35:31|46289.8
15:35:33|46289.8
15:35:33|46289.79
15:35:34|46291.08
15:35:36|46293.94
15:35:36|46299.46
15:35:37|46304.02
15:35:38|46304.02
15:35:39|46304.02
15:35:41|46304.03
15:35:42|46300.01
15:35:43|46300.02
15:35:43|46294.04
15:35:45|46294.
15:35:46|46294.01
15:35:47|46294.01
15:35:48|46294.01
15:35:49|46294.01
15:35:49|46294.01
15:35:51|46294.01
15:35:52|46294.
15:35:53|46295.91
15:35:54|46299.95
15:35:54|46299.95
15:35:55|46299.95
15:35:57|46299.95
15:35:58|46299.96
15:35:59|46299.96
15:36:00|46309.99
15:36:01|46304.51
15:36:02|46304.74
15:36:03|46311.49
15:36:03|46311.49
15:36:05|46312.22
15:36:07|46301.5
15:36:08|46301.5
15:36:10|46301.5
15:36:12|46301.5
15:36:12|46301.49
15:36:13|46301.5
15:36:15|46301.5
15:36:16|46301.49
15:36:17|46301.5
15:36:19|46300.5
15:36:19|46300.01
15:36:21|46300.01
15:36:21|46300.02
15:36:22|46300.01
15:36:24|46321.65
15:36:25|46321.66
15:36:25|46321.66
15:36:26|46323.92
15:36:28|46325.49
15:36:28|46325.49
15:36:30|46325.5
15:36:31|46326.46
15:36:32|46332.8
15:36:34|46332.8
15:36:35|46333.46
15:36:36|46335.99
15:36:36|46342.99
15:36:38|46347.61
15:36:38|46325.51
15:36:39|46325.48
15:36:40|46315.01
15:36:42|46306.44
15:36:42|46306.43
15:36:43|46306.44
15:36:44|46303.81
15:36:46|46294.95
15:36:46|46294.95
15:36:48|46294.95
15:36:49|46294.95
15:36:50|46294.94
15:36:50|46283.5
15:36:51|46287.36
15:36:52|46285.24
15:36:53|46283.5
15:36:55|46283.51
15:36:56|46283.51
15:36:57|46283.5
15:36:58|46283.5
15:36:59|46283.51
15:37:00|46281.76
15:37:01|46275.
15:37:03|46274.27
15:37:04|46274.27
15:37:04|46274.27
15:37:07|46274.26
15:37:08|46274.26
15:37:09|46274.27
15:37:10|46274.26
15:37:12|46273.01
15:37:12|46270.69
15:37:13|46270.69
15:37:15|46267.
15:37:15|46266.99
15:37:17|46266.99
15:37:17|46263.12
15:37:18|46262.5
15:37:20|46262.51
15:37:20|46262.51
15:37:22|46267.
15:37:22|46261.76
15:37:24|46261.74
15:37:24|46260.01
15:37:25|46256.54
15:37:27|46251.69
15:37:28|46251.69
15:37:28|46251.69
15:37:30|46253.66
15:37:31|46253.67
15:37:32|46253.67
15:37:33|46254.14
15:37:35|46262.5
15:37:36|46269.5
15:37:37|46265.64
15:37:38|46265.64
15:37:39|46261.86
15:37:39|46262.5
15:37:41|46259.59
15:37:42|46259.59
15:37:43|46259.59
15:37:44|46253.66
15:37:45|46253.67
15:37:47|46253.67
15:37:47|46253.67
15:37:48|46255.49
15:37:50|46254.54
15:37:50|46250.
15:37:51|46250.
15:37:52|46250.
15:37:53|46250.
15:37:54|46250.01
15:37:55|46246.05
15:37:56|46241.5
15:37:57|46240.01
15:37:58|46249.99
15:37:59|46250.
15:38:00|46250.
15:38:01|46241.51
15:38:02|46241.51
15:38:03|46241.52
15:38:04|46241.52
15:38:05|46249.98
15:38:06|46254.5
15:38:08|46261.51
15:38:10|46261.5
15:38:11|46261.5
15:38:12|46261.5
15:38:13|46256.88
15:38:14|46254.42
15:38:15|46250.18
15:38:16|46248.49
15:38:17|46237.46
15:38:18|46226.14
15:38:19|46226.14
15:38:20|46207.22
15:38:22|46211.
15:38:23|46221.26
15:38:24|46216.31
15:38:25|46227.05
15:38:25|46229.36
15:38:26|46229.36
15:38:28|46238.
15:38:29|46234.5
15:38:30|46226.03
15:38:30|46226.03
15:38:33|46227.5
15:38:33|46227.49
15:38:35|46211.
15:38:36|46209.1
15:38:36|46209.09
15:38:38|46204.76
15:38:39|46203.52
15:38:40|46209.08
15:38:41|46202.19
15:38:42|46202.19
15:38:43|46209.08
15:38:44|46206.5
15:38:45|46193.13
15:38:46|46180.72
15:38:47|46184.84
15:38:48|46170.01
15:38:49|46170.
15:38:49|46170.01
15:38:52|46176.14
15:38:52|46170.
15:38:53|46170.01
15:38:54|46169.11
15:38:55|46167.4
15:38:56|46159.95
15:38:57|46160.23
15:38:58|46160.23
15:38:59|46159.4
15:39:00|46159.41
15:39:01|46159.41
15:39:03|46184.46
15:39:04|46184.46
15:39:05|46184.47
15:39:07|46185.5
15:39:07|46185.51
15:39:08|46182.56
15:39:09|46178.22
15:39:10|46178.23
15:39:11|46178.22
15:39:12|46178.03
15:39:14|46179.32
15:39:15|46179.32
15:39:16|46179.32
15:39:17|46179.33
15:39:18|46179.32
15:39:20|46180.54
15:39:20|46181.99
15:39:21|46183.02
15:39:22|46185.5
15:39:23|46190.99
15:39:25|46193.29
15:39:26|46193.29
15:39:27|46193.29
15:39:28|46193.3
15:39:29|46193.3
15:39:30|46202.18
15:39:31|46208.83
15:39:32|46218.58
15:39:34|46218.58
15:39:35|46218.58
15:39:36|46218.58
15:39:36|46218.58
15:39:37|46218.58
15:39:38|46222.68
15:39:39|46223.21
15:39:40|46224.96
15:39:42|46226.07
15:39:43|46226.06
15:39:44|46226.66
15:39:45|46214.25
15:39:46|46218.6
15:39:47|46226.67
15:39:48|46223.99
15:39:49|46226.68
15:39:50|46231.03
15:39:51|46235.25
15:39:52|46235.24
15:39:53|46235.24
15:39:54|46235.25
15:39:55|46235.24
15:39:56|46230.38
15:39:57|46232.96
15:39:58|46234.2
15:39:59|46234.94
15:40:00|46234.95
15:40:01|46234.95
15:40:02|46237.99
15:40:03|46261.86
15:40:04|46261.86
15:40:05|46271.51
15:40:06|46278.14
15:40:07|46281.42
15:40:08|46265.72
15:40:09|46268.25
15:40:10|46268.42
15:40:11|46272.89
15:40:13|46286.27
15:40:14|46281.42
15:40:15|46280.01
15:40:16|46280.01
15:40:17|46280.01
15:40:18|46276.51
15:40:20|46255.05
15:40:20|46252.32
15:40:22|46246.33
15:40:23|46246.34
15:40:24|46246.34
15:40:25|46246.34
15:40:27|46259.
15:40:28|46248.52
15:40:29|46248.51
15:40:30|46245.
15:40:31|46245.01
15:40:32|46257.96
15:40:33|46257.96
15:40:34|46257.97
15:40:35|46257.97
15:40:36|46262.49
15:40:38|46268.56
15:40:38|46270.97
15:40:39|46270.98
15:40:40|46257.97
15:40:41|46257.97
15:40:42|46257.96
15:40:43|46246.
15:40:45|46246.
15:40:45|46241.73
15:40:46|46241.74
15:40:47|46241.73
15:40:48|46241.74
15:40:49|46241.73
15:40:50|46241.74
15:40:51|46241.74
15:40:52|46240.01
15:40:53|46240.01
15:40:54|46240.01
15:40:56|46240.01
15:40:56|46240.01
15:40:57|46240.01
15:40:58|46245.01
15:40:59|46245.
15:41:00|46230.38
15:41:01|46224.01
15:41:02|46218.58
15:41:03|46218.58
15:41:04|46201.53
15:41:05|46201.53
15:41:06|46201.53
15:41:08|46206.49
15:41:09|46206.49
15:41:10|46203.44
15:41:12|46187.89
15:41:13|46199.5
15:41:14|46199.51
15:41:16|46190.66
15:41:17|46189.02
15:41:18|46189.01
15:41:20|46189.02
15:41:21|46189.02
15:41:22|46189.01
15:41:23|46189.02
15:41:24|46194.64
15:41:25|46194.65
15:41:25|46189.02
15:41:27|46189.01
15:41:27|46188.54
15:41:29|46202.46
15:41:30|46202.46
15:41:30|46202.46
15:41:33|46202.47
15:41:33|46202.46
15:41:34|46202.48
15:41:36|46206.49
15:41:38|46211.54
15:41:38|46211.54
15:41:39|46213.5
15:41:41|46223.32
15:41:42|46223.32
15:41:43|46234.2
15:41:44|46240.83
15:41:45|46237.52
15:41:46|46237.52
15:41:48|46237.53
15:41:48|46237.53
15:41:49|46231.09
15:41:50|46232.86
15:41:51|46231.09
15:41:52|46231.1
15:41:54|46238.
15:41:54|46238.02
15:41:55|46241.5
15:41:56|46241.49
15:41:57|46241.49
15:41:58|46241.5
15:41:59|46242.06
15:42:00|46247.98
15:42:01|46247.98
15:42:02|46247.97
15:42:03|46247.97
15:42:04|46242.25
15:42:05|46242.25
15:42:06|46242.25
15:42:07|46242.25
15:42:08|46242.26
15:42:09|46242.26
15:42:10|46242.26
15:42:12|46242.25
15:42:13|46242.26
15:42:14|46242.06
15:42:15|46242.07
15:42:17|46242.06
15:42:17|46242.07
15:42:19|46242.06
15:42:20|46242.07
15:42:21|46242.07
15:42:22|46242.06
15:42:23|46248.49
15:42:24|46253.33
15:42:25|46255.49
15:42:26|46260.
15:42:27|46262.5
15:42:28|46261.56
15:42:29|46261.56
15:42:30|46259.99
15:42:31|46260.
15:42:32|46269.49
15:42:33|46273.19
15:42:34|46286.62
15:42:36|46290.
15:42:38|46292.61
15:42:38|46292.05
15:42:39|46281.16
15:42:40|46281.4
15:42:41|46281.4
15:42:42|46283.97
15:42:43|46292.06
15:42:44|46296.87
15:42:45|46296.86
15:42:46|46300.
15:42:47|46300.
15:42:48|46300.53
15:42:49|46303.69
15:42:50|46305.49
15:42:51|46315.6
15:42:52|46315.6
15:42:53|46315.6
15:42:54|46315.6
15:42:55|46318.5
15:42:56|46318.33
15:42:57|46315.59
15:42:58|46317.72
15:42:59|46319.99
15:43:00|46320.38
15:43:02|46322.15
15:43:03|46320.56
15:43:04|46318.5
15:43:06|46315.
15:43:07|46315.01
15:43:08|46312.9
15:43:09|46312.9
15:43:10|46312.9
15:43:10|46312.9
15:43:12|46312.9
15:43:14|46312.9
15:43:15|46312.89
15:43:17|46318.5
15:43:18|46325.29
15:43:19|46325.29
15:43:20|46325.28
15:43:21|46325.29
15:43:22|46325.29
15:43:23|46325.28
15:43:23|46325.28
15:43:25|46325.28
15:43:26|46312.89
15:43:27|46312.89
15:43:28|46312.89
15:43:29|46311.5
15:43:30|46308.
15:43:30|46303.65
15:43:32|46292.06
15:43:33|46287.
15:43:34|46279.47
15:43:35|46279.48
15:43:36|46279.48
15:43:37|46279.48
15:43:38|46288.44
15:43:39|46289.99
15:43:40|46290.84
15:43:41|46294.34
15:43:42|46295.42
15:43:43|46295.41
15:43:44|46295.41
15:43:44|46295.42
15:43:46|46295.41
15:43:47|46295.42
15:43:48|46295.42
15:43:48|46295.42
15:43:49|46295.42
15:43:51|46297.05
15:43:51|46297.07
15:43:53|46297.07
15:43:54|46297.07
15:43:54|46302.86
15:43:56|46304.5
15:43:57|46308.33
15:43:58|46308.33
15:43:59|46308.32
15:44:00|46308.32
15:44:01|46308.33
15:44:02|46308.33
15:44:02|46314.22
15:44:04|46314.21
15:44:05|46314.22
15:44:06|46316.26
15:44:07|46316.26
15:44:07|46302.87
15:44:08|46302.86
15:44:09|46301.4
15:44:11|46301.4
15:44:12|46301.4
15:44:12|46301.41
15:44:15|46301.4
15:44:16|46301.41
15:44:17|46301.4
15:44:19|46301.4
15:44:20|46301.41
15:44:21|46301.41
15:44:22|46301.4
15:44:23|46301.41
15:44:24|46301.41
15:44:25|46301.4
15:44:26|46301.41
15:44:27|46311.36
15:44:29|46311.35
15:44:29|46308.01
15:44:30|46305.04
15:44:32|46305.04
15:44:32|46305.05
15:44:33|46301.4
15:44:34|46298.96
15:44:35|46293.77
15:44:36|46280.42
15:44:37|46280.41
15:44:38|46280.42
15:44:40|46270.
15:44:42|46265.07
15:44:42|46257.72
15:44:43|46252.01
15:44:44|46262.2
15:44:45|46264.93
15:44:46|46269.5
15:44:47|46273.
15:44:49|46272.99
15:44:50|46265.5
15:44:51|46264.09
15:44:52|46260.09
15:44:53|46260.09
15:44:53|46255.68
15:44:55|46255.69
15:44:56|46255.68
15:44:57|46255.69
15:44:58|46242.07
15:44:59|46242.07
15:45:00|46248.5
15:45:01|46252.
15:45:03|46255.39
15:45:03|46260.08
15:45:05|46264.84
15:45:06|46264.84
15:45:07|46267.15
15:45:08|46276.49
15:45:09|46279.02
15:45:10|46287.9
15:45:11|46287.9
15:45:12|46287.9
15:45:13|46289.99
15:45:14|46290.49
15:45:16|46293.99
15:45:17|46290.5
15:45:19|46290.5
15:45:20|46290.5
15:45:21|46300.
15:45:22|46308.85
15:45:23|46308.84
15:45:25|46308.85
15:45:26|46308.85
15:45:27|46304.5
15:45:28|46297.07
15:45:29|46297.08
15:45:30|46297.07
15:45:31|46291.9
15:45:32|46274.31
15:45:33|46274.3
15:45:34|46274.3
15:45:35|46274.31
15:45:36|46269.49
15:45:37|46268.32
15:45:38|46268.31
15:45:39|46268.32
15:45:40|46268.32
15:45:41|46268.31
15:45:42|46268.32
15:45:43|46268.31
15:45:44|46268.31
15:45:45|46267.84
15:45:46|46266.29
15:45:47|46266.29
15:45:48|46273.
15:45:49|46272.99
15:45:50|46273.
15:45:51|46274.06
15:45:52|46274.06
15:45:54|46274.06
15:45:55|46274.07
15:45:56|46263.93
15:45:57|46263.92
15:45:58|46263.93
15:45:58|46263.92
15:45:59|46275.54
15:46:00|46275.54
15:46:02|46275.54
15:46:02|46274.
15:46:04|46274.
15:46:04|46274.
15:46:05|46269.2
15:46:07|46264.59
15:46:08|46266.9
15:46:09|46266.9
15:46:10|46266.9
15:46:11|46270.01
15:46:12|46270.01
15:46:13|46270.
15:46:14|46270.
15:46:15|46270.
15:46:16|46266.9
15:46:17|46251.99
15:46:19|46246.18
15:46:19|46245.05
15:46:20|46248.5
15:46:22|46241.96
15:46:23|46231.21
15:46:24|46231.22
15:46:25|46231.21
15:46:26|46230.63
15:46:27|46220.
15:46:28|46214.78
15:46:29|46220.51
15:46:30|46214.45
15:46:31|46214.46
15:46:32|46216.99
15:46:33|46223.99
15:46:34|46217.01
15:46:36|46213.51
15:46:37|46207.75
15:46:38|46207.75
15:46:39|46207.76
15:46:40|46207.75
15:46:40|46207.75
15:46:41|46207.75
15:46:43|46204.12
15:46:44|46204.11
15:46:45|46212.38
15:46:47|46213.5
15:46:47|46216.98
15:46:48|46217.04
15:46:49|46217.04
15:46:50|46207.49
15:46:51|46208.09
15:46:52|46218.19
15:46:53|46220.58
15:46:54|46227.83
15:46:55|46230.23
15:46:56|46230.22
15:46:57|46230.23
15:46:58|46230.22
15:46:59|46230.23
15:47:01|46230.22
15:47:01|46230.23
15:47:02|46224.
15:47:03|46221.47
15:47:04|46213.53
15:47:05|46213.5
15:47:06|46213.51
15:47:07|46217.
15:47:08|46217.
15:47:09|46216.99
15:47:10|46210.91
15:47:11|46210.
15:47:12|46204.13
15:47:13|46201.05
15:47:14|46201.05
15:47:15|46201.01
15:47:17|46201.01
15:47:18|46200.01
15:47:19|46200.01
15:47:20|46200.02
15:47:21|46200.01
15:47:21|46200.01
15:47:22|46190.77
15:47:25|46184.01
15:47:25|46184.
15:47:27|46189.01
15:47:27|46189.01
15:47:29|46184.28
15:47:30|46184.28
15:47:31|46184.28
15:47:32|46184.28
15:47:33|46184.28
15:47:34|46184.29
15:47:35|46184.28
15:47:36|46184.29
15:47:37|46185.49
15:47:38|46196.
15:47:39|46196.01
15:47:40|46196.02
15:47:41|46199.46
15:47:42|46206.49
15:47:43|46194.37
15:47:44|46187.36
15:47:46|46187.35
15:47:46|46187.35
15:47:48|46187.35
15:47:48|46187.36
15:47:50|46187.35
15:47:51|46187.35
15:47:52|46187.36
15:47:52|46187.35
15:47:54|46191.13
15:47:54|46192.16
15:47:56|46192.15
15:47:57|46192.16
15:47:58|46192.15
15:47:59|46199.
15:48:00|46200.
15:48:01|46199.99
15:48:02|46199.99
15:48:03|46199.99
15:48:04|46199.66
15:48:05|46199.67
15:48:06|46199.66
15:48:07|46199.66
15:48:08|46199.66
15:48:09|46194.32
15:48:10|46194.32
15:48:11|46194.31
15:48:12|46194.31
15:48:13|46191.14
15:48:15|46191.13
15:48:16|46191.14
15:48:18|46191.12
15:48:19|46190.
15:48:21|46191.13
15:48:22|46198.96
15:48:23|46196.84
15:48:24|46194.98
15:48:25|46194.97
15:48:27|46194.98
15:48:28|46194.98
15:48:29|46194.97
15:48:30|46194.97
15:48:31|46194.98
15:48:32|46194.97
15:48:33|46194.97
15:48:34|46194.98
15:48:36|46194.98
15:48:36|46194.98
15:48:38|46206.49
15:48:40|46206.5
15:48:40|46208.71
15:48:41|46208.71
15:48:42|46213.2
15:48:43|46214.96
15:48:45|46219.99
15:48:46|46219.99
15:48:47|46220.
15:48:48|46219.99
15:48:49|46220.
15:48:50|46221.78
15:48:51|46220.36
15:48:52|46220.35
15:48:53|46220.35
15:48:54|46220.36
15:48:55|46222.57
15:48:56|46230.22
15:48:57|46235.39
15:48:58|46235.75
15:48:59|46227.6
15:49:00|46225.94
15:49:01|46223.77
15:49:02|46220.95
15:49:02|46210.
15:49:04|46210.
15:49:04|46210.01
15:49:06|46210.01
15:49:07|46210.
15:49:08|46210.01
15:49:09|46210.01
15:49:10|46210.01
15:49:10|46210.01
15:49:12|46210.
15:49:13|46210.
15:49:14|46210.01
15:49:15|46207.89
15:49:17|46203.01
15:49:17|46203.02
15:49:19|46203.02
15:49:19|46201.05
15:49:21|46194.97
15:49:21|46194.5
15:49:23|46194.5
15:49:24|46194.51
15:49:25|46189.37
15:49:26|46184.28
15:49:27|46184.29
15:49:28|46184.29
15:49:30|46184.28
15:49:31|46184.28
15:49:32|46184.29
15:49:33|46184.28
15:49:34|46184.28
15:49:35|46184.28
15:49:37|46184.28
15:49:38|46184.89
15:49:40|46184.88
15:49:40|46184.88
15:49:41|46184.89
15:49:42|46184.89
15:49:43|46184.89
15:49:44|46184.89
15:49:46|46184.88
15:49:47|46184.89
15:49:48|46184.88
15:49:49|46184.88
15:49:49|46184.88
15:49:50|46184.88
15:49:52|46184.88
15:49:53|46184.88
15:49:54|46184.88
15:49:55|46184.88
15:49:56|46184.88
15:49:57|46184.28
15:49:58|46184.28
15:49:58|46181.58
15:50:00|46180.29
15:50:01|46180.29
15:50:02|46178.63
15:50:03|46177.83
15:50:04|46177.83
15:50:05|46177.84
15:50:06|46177.83
15:50:06|46177.84
15:50:08|46172.12
15:50:09|46172.13
15:50:10|46172.12
15:50:11|46172.12
15:50:12|46172.12
15:50:13|46172.13
15:50:14|46172.13
15:50:15|46172.12
15:50:16|46172.12
15:50:17|46172.12
15:50:17|46172.12
15:50:19|46172.12
15:50:21|46172.12
15:50:22|46172.12
15:50:23|46172.12
15:50:24|46172.13
15:50:25|46172.12
15:50:26|46172.13
15:50:27|46172.12
15:50:28|46182.79
15:50:30|46195.99
15:50:30|46199.99
15:50:32|46199.99
15:50:33|46199.99
15:50:35|46209.05
15:50:35|46209.6
15:50:36|46209.6
15:50:38|46215.19
15:50:39|46217.71
15:50:40|46218.19
15:50:41|46218.18
15:50:42|46221.49
15:50:43|46224.79
15:50:45|46224.79
15:50:45|46225.32
15:50:47|46220.96
15:50:48|46217.71
15:50:49|46217.71
15:50:50|46209.6
15:50:51|46209.6
15:50:52|46209.6
15:50:53|46209.6
15:50:54|46192.88
15:50:56|46193.14
15:50:57|46193.15
15:50:58|46193.15
15:50:59|46193.15
15:51:00|46193.14
15:51:02|46189.01
15:51:02|46189.
15:51:03|46189.
15:51:05|46189.
15:51:07|46186.61
15:51:08|46186.62
15:51:09|46186.61
15:51:10|46183.07
15:51:11|46183.07
15:51:12|46183.07
15:51:13|46183.07
15:51:14|46183.08
15:51:15|46183.07
15:51:16|46183.07
15:51:17|46192.5
15:51:18|46195.6
15:51:19|46195.6
15:51:20|46195.6
15:51:22|46206.48
15:51:23|46210.
15:51:23|46213.64
15:51:25|46207.84
15:51:26|46207.84
15:51:27|46213.48
15:51:28|46213.48
15:51:29|46207.85
15:51:30|46207.85
15:51:31|46207.83
15:51:33|46207.83
15:51:34|46205.23
15:51:34|46196.
15:51:36|46195.62
15:51:37|46194.02
15:51:38|46194.02
15:51:38|46189.22
15:51:40|46185.49
15:51:41|46184.75
15:51:42|46183.07
15:51:43|46183.08
15:51:43|46183.07
15:51:45|46183.08
15:51:46|46183.07
15:51:47|46183.07
15:51:48|46183.07
15:51:49|46183.08
15:51:50|46183.07
15:51:52|46183.07
15:51:53|46183.08
15:51:53|46183.08
15:51:54|46183.08
15:51:55|46183.07
15:51:56|46183.08
15:51:57|46183.07
15:51:58|46173.85
15:51:59|46173.85
15:52:00|46172.01
15:52:01|46170.01
15:52:02|46168.54
15:52:03|46168.53
15:52:04|46168.53
15:52:05|46168.53
15:52:06|46168.52
15:52:07|46168.52
15:52:08|46168.52
15:52:09|46168.52
15:52:10|46168.53
15:52:12|46174.22
15:52:13|46178.5
15:52:14|46183.02
15:52:15|46189.
15:52:16|46188.99
15:52:17|46188.99
15:52:18|46188.99
15:52:19|46188.99
15:52:20|46180.06
15:52:21|46175.43
15:52:23|46168.52
15:52:24|46168.
15:52:26|46166.66
15:52:27|46166.66
15:52:28|46166.66
15:52:29|46166.67
15:52:30|46166.67
15:52:31|46168.47
15:52:32|46168.
15:52:34|46168.01
15:52:35|46168.01
15:52:36|46168.01
15:52:37|46168.46
15:52:38|46174.97
15:52:39|46174.97
15:52:40|46170.23
15:52:41|46170.23
15:52:42|46174.55
15:52:43|46174.54
15:52:44|46170.84
15:52:46|46167.99
15:52:46|46181.16
15:52:47|46181.17
15:52:48|46181.16
15:52:49|46181.16
15:52:50|46181.16
15:52:51|46181.17
15:52:52|46181.16
15:52:53|46185.49
15:52:54|46185.49
15:52:55|46185.49
15:52:56|46183.41
15:52:57|46183.4
15:52:58|46174.37
15:52:59|46171.72
15:53:01|46167.99
15:53:02|46167.99
15:53:03|46167.99
15:53:04|46163.01
15:53:05|46163.01
15:53:06|46163.
15:53:07|46168.
15:53:08|46168.57
15:53:09|46168.58
15:53:10|46171.49
15:53:11|46171.5
15:53:12|46178.49
15:53:13|46181.54
15:53:14|46179.04
15:53:15|46178.5
15:53:15|46178.49
15:53:17|46178.49
15:53:18|46178.49
15:53:19|46178.49
15:53:20|46178.5
15:53:21|46178.49
15:53:22|46176.53
15:53:24|46173.27
15:53:25|46171.56
15:53:27|46170.27
15:53:29|46170.27
15:53:29|46170.27
15:53:31|46166.7
15:53:32|46164.51
15:53:33|46161.87
15:53:35|46161.88
15:53:36|46161.87
15:53:37|46161.87
15:53:38|46156.91
15:53:39|46156.53
15:53:39|46154.44
15:53:41|46154.01
15:53:42|46154.01
15:53:43|46154.01
15:53:43|46160.39
15:53:45|46161.29
15:53:46|46161.
15:53:47|46157.5
15:53:48|46157.5
15:53:48|46157.5
15:53:50|46157.5
15:53:51|46157.51
15:53:52|46157.5
15:53:53|46157.51
15:53:54|46157.5
15:53:55|46157.5
15:53:56|46157.5
15:53:57|46157.32
15:53:58|46152.79
15:53:59|46152.78
15:54:00|46152.41
15:54:01|46150.08
15:54:02|46150.07
15:54:03|46143.22
15:54:03|46143.22
15:54:05|46145.91
15:54:06|46150.
15:54:08|46143.22
15:54:08|46143.22
15:54:09|46143.22
15:54:10|46137.51
15:54:11|46137.07
15:54:12|46132.98
15:54:13|46130.03
15:54:14|46130.04
15:54:15|46130.04
15:54:17|46130.04
15:54:18|46130.03
15:54:19|46144.75
15:54:20|46161.97
15:54:20|46161.97
15:54:22|46163.78
15:54:23|46170.27
15:54:25|46177.11
15:54:25|46177.11
15:54:27|46181.85
15:54:28|46186.62
15:54:30|46192.5
15:54:31|46192.5
15:54:32|46192.5
15:54:32|46206.35
15:54:33|46199.7
15:54:34|46199.7
15:54:36|46203.75
15:54:37|46206.34
15:54:38|46200.
15:54:40|46200.
15:54:40|46200.98
15:54:42|46201.04
15:54:44|46203.53
15:54:45|46206.36
15:54:46|46206.49
15:54:47|46206.74
15:54:48|46207.53
15:54:49|46212.41
15:54:50|46212.41
15:54:50|46207.52
15:54:52|46201.04
15:54:52|46200.01
15:54:54|46199.99
15:54:56|46200.
15:54:56|46199.99
15:54:57|46200.
15:54:59|46199.99
15:55:00|46200.
15:55:01|46199.99
15:55:02|46200.
15:55:03|46194.51
15:55:03|46193.03
15:55:05|46185.14
15:55:05|46180.02
15:55:07|46185.13
15:55:07|46185.13
15:55:09|46185.13
15:55:10|46193.03
15:55:10|46193.03
15:55:11|46193.04
15:55:13|46199.64
15:55:14|46205.43
15:55:14|46205.43
15:55:15|46205.43
15:55:17|46205.44
15:55:17|46205.97
15:55:18|46205.97
15:55:19|46205.97
15:55:20|46205.96
15:55:21|46205.97
15:55:22|46207.05
15:55:23|46209.4
15:55:25|46214.56
15:55:26|46218.91
15:55:28|46221.52
15:55:28|46221.52
15:55:29|46227.44
15:55:30|46228.35
15:55:32|46228.35
15:55:33|46228.35
15:55:34|46228.35
15:55:35|46230.
15:55:36|46235.02
15:55:38|46235.02
15:55:39|46241.61
15:55:40|46241.72
15:55:42|46241.73
15:55:43|46249.81
15:55:44|46254.9
15:55:45|46254.9
15:55:46|46254.89
15:55:47|46254.89
15:55:48|46254.9
15:55:49|46260.66
15:55:50|46266.66
15:55:51|46266.65
15:55:52|46272.72
15:55:54|46266.37
15:55:55|46262.61
15:55:56|46262.5
15:55:57|46262.51
15:55:58|46262.5
15:56:00|46262.5
15:56:00|46262.5
15:56:01|46262.51
15:56:02|46265.23
15:56:04|46266.66
15:56:04|46275.43
15:56:05|46275.43
15:56:07|46278.94
15:56:08|46278.93
15:56:09|46282.8
15:56:10|46286.92
15:56:11|46286.91
15:56:12|46286.91
15:56:13|46286.92
15:56:14|46289.99
15:56:15|46289.99
15:56:16|46289.99
15:56:17|46287.51
15:56:18|46278.42
15:56:19|46278.41
15:56:20|46285.36
15:56:20|46285.35
15:56:22|46280.
15:56:23|46280.01
15:56:23|46280.
15:56:25|46280.01
15:56:27|46280.
15:56:29|46280.01
15:56:29|46280.01
15:56:30|46280.01
15:56:32|46273.
15:56:32|46270.75
15:56:34|46270.
15:56:35|46269.51
15:56:36|46269.5
15:56:37|46262.52
15:56:39|46262.52
15:56:40|46262.52
15:56:41|46260.01
15:56:42|46260.
15:56:43|46260.
15:56:44|46260.
15:56:45|46260.
15:56:46|46261.89
15:56:47|46261.9
15:56:48|46261.89
15:56:49|46252.
15:56:50|46251.96
15:56:51|46251.97
15:56:52|46251.96
15:56:53|46258.27
15:56:55|46258.29
15:56:56|46258.29
15:56:57|46259.99
15:56:57|46260.
15:56:58|46269.5
15:57:00|46269.5
15:57:00|46273.37
15:57:01|46273.86
15:57:03|46273.86
15:57:04|46283.5
15:57:05|46283.49
15:57:06|46283.49
15:57:07|46283.49
15:57:08|46276.58
15:57:09|46276.58
15:57:10|46276.59
15:57:11|46276.58
15:57:12|46276.58
15:57:13|46276.59
15:57:14|46276.58
15:57:15|46276.59
15:57:17|46276.58
15:57:18|46276.59
15:57:19|46276.58
15:57:20|46276.59
15:57:21|46276.59
15:57:22|46276.59
15:57:23|46276.58
15:57:24|46276.58
15:57:25|46276.59
15:57:25|46276.58
15:57:28|46276.59
15:57:28|46276.59
15:57:30|46276.59
15:57:31|46276.59
15:57:32|46276.59
15:57:34|46276.58
15:57:34|46276.58
15:57:37|46276.58
15:57:38|46276.58
15:57:39|46276.58
15:57:40|46276.58
15:57:41|46276.59
15:57:41|46276.59
15:57:42|46276.58
15:57:44|46276.59
15:57:45|46276.59
15:57:45|46276.59
15:57:47|46276.58
15:57:48|46276.58
15:57:49|46276.59
15:57:50|46276.59
15:57:51|46276.58
15:57:53|46276.59
15:57:54|46276.59
15:57:55|46276.59
15:57:56|46276.59
15:57:58|46276.58
15:57:58|46272.35
15:57:59|46271.17
15:58:01|46271.18
15:58:02|46271.17
15:58:03|46262.5
15:58:05|46259.
15:58:05|46252.01
15:58:06|46251.98
15:58:07|46245.29
15:58:08|46245.29
15:58:09|46245.29
15:58:10|46245.29
15:58:12|46240.
15:58:13|46235.55
15:58:14|46232.91
15:58:14|46231.
15:58:15|46231.
15:58:16|46231.
15:58:18|46231.
15:58:19|46231.01
15:58:19|46231.
15:58:21|46231.
15:58:21|46231.01
15:58:23|46231.
15:58:23|46231.
15:58:25|46231.01
15:58:25|46231.
15:58:27|46231.01
15:58:28|46237.1
15:58:29|46237.09
15:58:30|46237.1
15:58:32|46243.07
15:58:33|46243.07
15:58:34|46243.07
15:58:35|46243.07
15:58:36|46245.29
15:58:36|46245.28
15:58:38|46245.28
15:58:39|46245.28
15:58:40|46245.28
15:58:40|46245.28
15:58:41|46245.28
15:58:42|46245.29
15:58:44|46245.28
15:58:45|46245.29
15:58:45|46245.29
15:58:47|46248.48
15:58:48|46248.48
15:58:49|46248.48
15:58:50|46247.54
15:58:51|46247.53
15:58:52|46247.53
15:58:53|46247.54
15:58:54|46247.54
15:58:54|46247.54
15:58:57|46247.53
15:58:57|46248.48
15:58:58|46248.49
15:59:00|46248.49
15:59:01|46248.48
15:59:01|46248.48
15:59:03|46248.48
15:59:04|46248.48
15:59:06|46259.18
15:59:06|46259.18
15:59:07|46260.18
15:59:08|46260.43
15:59:09|46266.64
15:59:10|46266.64
15:59:11|46267.49
15:59:12|46270.
15:59:14|46270.19
15:59:14|46271.17
15:59:15|46275.13
15:59:17|46275.14
15:59:17|46276.58
15:59:18|46279.6
15:59:19|46286.21
15:59:21|46287.
15:59:21|46290.
15:59:23|46289.99
15:59:23|46297.3
15:59:25|46297.3
15:59:26|46297.29
15:59:26|46297.29
15:59:27|46289.99
15:59:30|46281.38
15:59:31|46276.5
15:59:32|46276.51
15:59:33|46276.5
15:59:34|46273.13
15:59:35|46273.13
15:59:36|46273.12
15:59:37|46273.12
15:59:38|46272.22
15:59:39|46271.61
15:59:40|46271.62
15:59:42|46271.62
15:59:43|46271.61
15:59:44|46271.62
15:59:45|46271.61
15:59:46|46271.62
15:59:47|46271.61
15:59:48|46271.61
15:59:49|46271.62
15:59:50|46271.62
15:59:51|46271.62
15:59:52|46271.62
15:59:54|46271.62
15:59:55|46271.62
15:59:55|46279.06
15:59:57|46285.43
15:59:57|46285.43
15:59:59|46297.27
15:59:59|46295.06
16:00:00|46294.
16:00:02|46293.99
16:00:03|46294.
16:00:04|46292.48
16:00:05|46292.49
16:00:06|46292.49
16:00:07|46292.48
16:00:07|46292.49
16:00:09|46292.49
16:00:10|46292.49
16:00:12|46292.49
16:00:12|46291.85
16:00:13|46291.26
16:00:14|46291.08
16:00:15|46292.34
16:00:16|46292.34
16:00:17|46292.34
16:00:18|46292.34
16:00:19|46292.34
16:00:20|46307.67
16:00:21|46308.84
16:00:22|46315.
16:00:23|46315.
16:00:24|46315.68
16:00:25|46315.68
16:00:26|46315.67
16:00:27|46315.68
16:00:28|46315.67
16:00:30|46316.
16:00:32|46316.
16:00:33|46315.99
16:00:34|46296.26
16:00:35|46283.37
16:00:36|46277.02
16:00:37|46277.01
16:00:38|46262.71
16:00:39|46260.23
16:00:40|46260.23
16:00:41|46260.23
16:00:43|46260.23
16:00:44|46260.24
16:00:45|46254.84
16:00:46|46254.83
16:00:47|46254.84
16:00:48|46254.83
16:00:49|46254.84
16:00:50|46254.83
16:00:51|46254.84
16:00:53|46266.
16:00:53|46268.61
16:00:54|46268.61
16:00:55|46268.61
16:00:56|46268.61
16:00:58|46276.5
16:01:00|46276.5
16:01:00|46276.49
16:01:01|46276.49
16:01:02|46275.94
16:01:03|46268.62
16:01:04|46268.62
16:01:06|46271.45
16:01:06|46271.44
16:01:08|46271.45
16:01:08|46271.45
16:01:10|46271.45
16:01:12|46271.45
16:01:12|46271.92
16:01:14|46278.85
16:01:14|46278.86
16:01:16|46283.79
16:01:17|46286.98
16:01:17|46286.99
16:01:18|46289.07
16:01:19|46289.07
16:01:20|46289.06
16:01:21|46289.07
16:01:23|46289.07
16:01:23|46289.06
16:01:24|46289.06
16:01:25|46289.07
16:01:26|46289.07
16:01:27|46289.07
16:01:28|46289.99
16:01:30|46290.5
16:01:31|46292.7
16:01:32|46292.7
16:01:33|46292.7
16:01:35|46293.54
16:01:35|46293.99
16:01:36|46297.22
16:01:38|46303.79
16:01:39|46311.49
16:01:40|46314.58
16:01:41|46314.58
16:01:41|46314.58
16:01:42|46314.59
16:01:44|46314.58
16:01:45|46315.
16:01:46|46315.
16:01:47|46314.99
16:01:48|46315.
16:01:49|46314.99
16:01:50|46314.99
16:01:51|46314.99
16:01:52|46317.32
16:01:53|46317.31
16:01:54|46317.31
16:01:55|46320.45
16:01:56|46320.45
16:01:57|46320.45
16:01:58|46320.44
16:01:59|46320.45
16:02:00|46320.45
16:02:01|46320.45
16:02:02|46322.9
16:02:03|46324.08
16:02:04|46326.81
16:02:05|46324.08
16:02:06|46317.16
16:02:07|46317.16
16:02:08|46317.16
16:02:09|46317.15
16:02:10|46314.13
16:02:11|46309.38
16:02:12|46309.39
16:02:13|46304.66
16:02:14|46304.67
16:02:15|46304.67
16:02:16|46304.67
16:02:17|46304.67
16:02:18|46304.67
16:02:19|46311.5
16:02:20|46313.63
16:02:21|46313.63
16:02:22|46318.2
16:02:23|46336.12
16:02:24|46348.97
16:02:25|46338.91
16:02:26|46330.
16:02:27|46322.53
16:02:28|46322.54
16:02:29|46322.54
16:02:30|46322.53
16:02:31|46332.49
16:02:33|46332.5
16:02:35|46338.91
16:02:35|46338.9
16:02:36|46338.91
16:02:38|46338.91
16:02:39|46338.9
16:02:40|46343.
16:02:41|46346.5
16:02:42|46346.49
16:02:44|46346.5
16:02:45|46346.5
16:02:46|46346.5
16:02:47|46344.61
16:02:48|46344.6
16:02:48|46346.5
16:02:50|46348.84
16:02:50|46348.83
16:02:52|46338.9
16:02:52|46326.47
16:02:53|46322.53
16:02:55|46322.53
16:02:56|46313.63
16:02:57|46313.64
16:02:58|46305.72
16:02:59|46300.
16:03:01|46290.53
16:03:01|46281.33
16:03:02|46283.5
16:03:03|46283.5
16:03:04|46283.5
16:03:06|46283.5
16:03:07|46276.61
16:03:07|46276.61
16:03:08|46276.61
16:03:10|46276.6
16:03:11|46276.6
16:03:12|46276.6
16:03:13|46269.46
16:03:13|46268.09
16:03:15|46268.09
16:03:15|46268.09
16:03:16|46267.54
16:03:17|46257.8
16:03:18|46255.66
16:03:20|46252.64
16:03:20|46257.24
16:03:22|46257.23
16:03:22|46257.23
16:03:24|46252.63
16:03:24|46245.01
16:03:25|46232.73
16:03:27|46234.21
16:03:28|46239.67
16:03:29|46246.6
16:03:30|46248.99
16:03:31|46245.89
16:03:32|46239.79
16:03:34|46239.78
16:03:35|46238.
16:03:35|46233.29
16:03:37|46232.73
16:03:38|46232.74
16:03:38|46232.31
16:03:40|46220.59
16:03:42|46200.
16:03:42|46209.81
16:03:43|46209.81
16:03:45|46215.38
16:03:46|46215.81
16:03:47|46224.15
16:03:48|46216.28
16:03:49|46220.45
16:03:50|46220.45
16:03:51|46220.45
16:03:52|46200.
16:03:52|46200.01
16:03:54|46200.
16:03:55|46200.
16:03:56|46200.
16:03:57|46200.
16:03:59|46185.51
16:03:59|46185.52
16:04:00|46185.51
16:04:01|46189.
16:04:02|46189.
16:04:03|46193.32
16:04:04|46193.33
16:04:05|46194.93
16:04:06|46193.32
16:04:07|46193.33
16:04:08|46193.33
16:04:09|46193.33
16:04:11|46192.5
16:04:12|46189.47
16:04:13|46189.47
16:04:14|46184.09
16:04:14|46184.09
16:04:15|46180.
16:04:16|46180.01
16:04:17|46180.01
16:04:19|46184.08
16:04:20|46182.
16:04:20|46182.01
16:04:21|46182.69
16:04:23|46188.99
16:04:23|46193.33
16:04:25|46193.32
16:04:25|46193.32
16:04:27|46193.32
16:04:28|46206.49
16:04:29|46208.98
16:04:30|46213.49
16:04:31|46224.77
16:04:31|46224.77
16:04:32|46224.77
16:04:34|46224.77
16:04:36|46224.32
16:04:36|46224.32
16:04:37|46213.5
16:04:38|46210.
16:04:40|46201.41
16:04:41|46199.03
16:04:42|46199.04
16:04:43|46199.03
16:04:44|46185.52
16:04:44|46185.53
16:04:46|46185.52
16:04:47|46185.53
16:04:48|46185.52
16:04:49|46185.53
16:04:50|46185.53
16:04:51|46185.53
16:04:52|46185.52
16:04:53|46185.52
16:04:54|46180.01
16:04:56|46171.65
16:04:57|46168.
16:04:58|46161.31
16:05:00|46155.
16:05:01|46157.52
16:05:01|46158.86
16:05:03|46167.59
16:05:04|46170.01
16:05:05|46171.41
16:05:06|46175.24
16:05:07|46179.55
16:05:08|46182.75
16:05:08|46185.5
16:05:10|46185.5
16:05:11|46179.55
16:05:11|46171.62
16:05:12|46171.62
16:05:14|46171.63
16:05:14|46164.49
16:05:15|46163.74
16:05:16|46163.75
16:05:17|46163.74
16:05:19|46167.79
16:05:20|46169.99
16:05:21|46169.99
16:05:21|46170.
16:05:23|46177.58
16:05:23|46178.49
16:05:25|46178.49
16:05:26|46178.49
16:05:26|46175.91
16:05:27|46178.49
16:05:29|46178.49
16:05:29|46178.49
16:05:31|46178.5
16:05:32|46178.49
16:05:33|46178.49
16:05:34|46178.49
16:05:36|46187.83
16:05:37|46188.28
16:05:38|46188.99
16:05:40|46189.
16:05:40|46189.
16:05:41|46190.64
16:05:42|46190.63
16:05:44|46190.63
16:05:45|46188.99
16:05:46|46188.48
16:05:48|46188.48
16:05:49|46190.51
16:05:49|46190.5
16:05:50|46190.51
16:05:51|46192.49
16:05:52|46193.29
16:05:53|46195.45
16:05:54|46197.83
16:05:55|46217.88
16:05:57|46216.97
16:05:57|46221.83
16:05:59|46222.38
16:05:59|46224.77
16:06:00|46225.11
16:06:02|46230.25
16:06:02|46230.25
16:06:04|46224.77
16:06:05|46224.77
16:06:05|46224.77
16:06:07|46224.77
16:06:07|46230.99
16:06:08|46230.99
16:06:10|46227.51
16:06:11|46227.5
16:06:12|46227.5
16:06:13|46237.99
16:06:14|46237.99
16:06:15|46239.78
16:06:16|46239.79
16:06:17|46239.79
16:06:18|46244.27
16:06:19|46244.26
16:06:20|46244.27
16:06:22|46244.82
16:06:22|46244.81
16:06:23|46244.81
16:06:25|46248.21
16:06:26|46249.66
16:06:27|46251.3
16:06:28|46251.99
16:06:29|46254.45
16:06:30|46254.45
16:06:31|46254.45
16:06:32|46255.49
16:06:33|46255.51
16:06:34|46255.5
16:06:35|46255.51
16:06:37|46254.94
16:06:38|46246.25
16:06:40|46244.83
16:06:42|46242.74
16:06:42|46242.75
16:06:43|46242.74
16:06:44|46242.75
16:06:45|46242.74
16:06:46|46242.75
16:06:47|46242.74
16:06:48|46242.75
16:06:49|46242.75
16:06:50|46249.21
16:06:51|46254.34
16:06:53|46254.34
16:06:55|46259.99
16:06:55|46260.
16:06:56|46260.
16:06:58|46266.
16:06:58|46275.78
16:07:00|46277.86
16:07:02|46277.85
16:07:02|46270.2
16:07:03|46270.21
16:07:05|46270.2
16:07:06|46264.8
16:07:07|46264.35
16:07:08|46264.79
16:07:09|46269.28
16:07:10|46269.28
16:07:11|46269.27
16:07:12|46269.27
16:07:13|46269.27
16:07:14|46269.27
16:07:15|46269.28
16:07:16|46269.27
16:07:17|46269.5
16:07:18|46273.69
16:07:19|46274.68
16:07:20|46274.68
16:07:21|46274.68
16:07:22|46274.69
16:07:23|46274.69
16:07:25|46274.69
16:07:26|46270.56
16:07:27|46270.
16:07:27|46270.01
16:07:29|46270.01
16:07:30|46270.01
16:07:31|46270.01
16:07:32|46270.
16:07:33|46270.
16:07:34|46270.
16:07:35|46270.01
16:07:36|46270.
16:07:38|46270.
16:07:39|46270.
16:07:41|46270.01
16:07:42|46270.01
16:07:43|46270.01
16:07:44|46270.
16:07:46|46270.01
16:07:47|46270.01
16:07:48|46270.01
16:07:49|46270.01
16:07:50|46270.01
16:07:51|46269.29
16:07:52|46269.28
16:07:54|46269.28
16:07:55|46258.94
16:07:55|46255.51
16:07:57|46255.51
16:07:58|46252.66
16:07:59|46245.24
16:08:00|46245.25
16:08:01|46249.87
16:08:01|46249.87
16:08:04|46262.5
16:08:05|46262.5
16:08:06|46263.79
16:08:07|46272.86
16:08:08|46276.5
16:08:08|46283.5
16:08:10|46283.49
16:08:10|46283.51
16:08:13|46289.92
16:08:13|46287.02
16:08:15|46287.02
16:08:16|46287.02
16:08:17|46289.86
16:08:18|46289.85
16:08:19|46289.86
16:08:20|46290.
16:08:21|46297.55
16:08:22|46298.85
16:08:23|46298.86
16:08:24|46298.85
16:08:25|46298.86
16:08:26|46291.37
16:08:27|46291.38
16:08:28|46291.38
16:08:29|46291.37
16:08:30|46291.38
16:08:31|46291.38
16:08:32|46291.38
16:08:33|46291.38
16:08:34|46292.73
16:08:35|46294.
16:08:36|46297.5
16:08:37|46297.51
16:08:40|46309.99
16:08:41|46309.99
16:08:43|46305.6
16:08:43|46305.6
16:08:44|46311.94
16:08:45|46311.94
16:08:46|46311.94
16:08:47|46300.64
16:08:48|46300.64
16:08:49|46303.74
16:08:50|46301.01
16:08:51|46291.37
16:08:52|46290.81
16:08:53|46288.24
16:08:54|46284.27
16:08:55|46280.01
16:08:56|46280.01
16:08:57|46279.44
16:08:58|46279.43
16:08:59|46279.43
16:09:00|46279.44
16:09:01|46279.44
16:09:02|46283.49
16:09:03|46282.
16:09:04|46282.
16:09:05|46283.48
16:09:06|46285.83
16:09:07|46285.84
16:09:08|46285.84
16:09:09|46285.83
16:09:10|46285.83
16:09:11|46279.43
16:09:12|46283.49
16:09:13|46283.5
16:09:14|46273.01
16:09:15|46273.01
16:09:16|46273.01
16:09:17|46273.
16:09:18|46273.01
16:09:19|46273.
16:09:20|46273.
16:09:21|46268.45
16:09:22|46268.44
16:09:23|46268.45
16:09:24|46268.45
16:09:25|46268.45
16:09:26|46268.44
16:09:27|46268.44
16:09:28|46268.44
16:09:29|46268.44
16:09:30|46268.45
16:09:31|46268.44
16:09:32|46268.44
16:09:33|46268.43
16:09:34|46268.43
16:09:35|46268.44
16:09:36|46268.43
16:09:37|46268.01
16:09:39|46268.
16:09:41|46267.28
16:09:42|46267.28
16:09:43|46267.28
16:09:45|46267.27
16:09:46|46279.99
16:09:47|46280.
16:09:48|46280.
16:09:49|46280.
16:09:50|46284.54
16:09:51|46287.76
16:09:52|46296.2
16:09:53|46296.2
16:09:55|46296.21
16:09:57|46300.
16:09:57|46304.49
16:09:58|46304.5
16:09:59|46312.32
16:10:00|46312.32
16:10:01|46312.32
16:10:02|46309.52
16:10:04|46303.46
16:10:04|46303.23
16:10:05|46300.
16:10:07|46299.64
16:10:08|46299.21
16:10:09|46297.5
16:10:10|46297.51
16:10:10|46297.5
16:10:11|46297.5
16:10:13|46297.51
16:10:14|46299.22
16:10:15|46299.22
16:10:16|46304.49
16:10:17|46304.49
16:10:18|46304.49
16:10:19|46304.49
16:10:20|46304.49
16:10:21|46304.49
16:10:22|46304.49
16:10:23|46299.64
16:10:24|46299.64
16:10:25|46299.64
16:10:26|46299.65
16:10:27|46299.64
16:10:28|46299.65
16:10:29|46299.64
16:10:30|46294.96
16:10:31|46290.79
16:10:32|46288.25
16:10:33|46288.26
16:10:34|46288.25
16:10:35|46288.26
16:10:36|46287.76
16:10:37|46287.77
16:10:38|46287.77
16:10:39|46287.77
16:10:41|46290.78
16:10:42|46290.79
16:10:44|46293.99
16:10:46|46293.99
16:10:47|46280.
16:10:48|46280.01
16:10:49|46280.01
16:10:50|46286.7
16:10:52|46287.
16:10:52|46287.
16:10:53|46287.
16:10:55|46287.
16:10:56|46287.
16:10:57|46287.
16:10:58|46287.
16:10:59|46287.
16:11:00|46287.
16:11:01|46286.99
16:11:02|46286.99
16:11:04|46286.99
16:11:05|46286.99
16:11:06|46287.
16:11:08|46286.69
16:11:09|46286.7
16:11:09|46286.7
16:11:11|46286.7
16:11:12|46286.7
16:11:13|46286.69
16:11:13|46286.69
16:11:14|46286.7
16:11:16|46281.97
16:11:17|46276.5
16:11:18|46273.09
16:11:19|46270.24
16:11:20|46270.25
16:11:21|46270.01
16:11:22|46270.02
16:11:23|46270.01
16:11:24|46264.6
16:11:25|46264.6
16:11:26|46262.23
16:11:27|46262.23
16:11:28|46263.42
16:11:29|46264.61
16:11:30|46267.54
16:11:31|46267.54
16:11:32|46267.54
16:11:33|46267.53
16:11:34|46267.53
16:11:35|46267.53
16:11:36|46267.54
16:11:37|46276.
16:11:38|46276.01
16:11:39|46276.
16:11:40|46276.01
16:11:41|46276.
16:11:43|46276.
16:11:43|46276.01
16:11:46|46276.01
16:11:46|46276.01
16:11:47|46276.
16:11:49|46262.51
16:11:49|46262.5
16:11:51|46262.5
16:11:52|46262.5
16:11:53|46262.5
16:11:54|46260.34
16:11:55|46260.34
16:11:57|46252.96
16:11:57|46252.96
16:11:58|46252.96
16:11:59|46252.95
16:12:01|46252.96
16:12:01|46252.96
16:12:03|46252.96
16:12:04|46252.96
16:12:05|46252.94
16:12:05|46252.94
16:12:07|46252.94
16:12:08|46252.95
16:12:09|46252.96
16:12:10|46252.96
16:12:11|46252.96
16:12:12|46252.95
16:12:13|46252.96
16:12:14|46252.95
16:12:15|46252.96
16:12:17|46252.96
16:12:17|46252.95
16:12:18|46252.96
16:12:19|46252.95
16:12:20|46252.95
16:12:21|46252.96
16:12:23|46252.95
16:12:24|46252.96
16:12:25|46252.96
16:12:25|46252.96
16:12:26|46252.95
16:12:27|46252.96
16:12:29|46252.96
16:12:29|46252.96
16:12:30|46252.95
16:12:32|46252.95
16:12:32|46252.96
16:12:33|46262.5
16:12:34|46270.61
16:12:36|46270.61
16:12:37|46270.61
16:12:37|46270.69
16:12:38|46284.89
16:12:39|46296.
16:12:40|46299.37
16:12:41|46299.99
16:12:43|46307.05
16:12:45|46307.04
16:12:46|46300.25
16:12:48|46308.84
16:12:48|46308.83
16:12:49|46305.82
16:12:50|46305.82
16:12:51|46305.83
16:12:52|46308.
16:12:53|46308.
16:12:54|46307.99
16:12:55|46307.99
16:12:56|46307.99
16:12:57|46307.99
16:12:58|46308.82
16:13:01|46316.02
16:13:01|46320.
16:13:03|46321.08
16:13:04|46321.22
16:13:05|46321.44
16:13:06|46321.43
16:13:07|46315.11
16:13:09|46315.11
16:13:09|46315.1
16:13:10|46311.42
16:13:12|46311.42
16:13:13|46311.42
16:13:14|46311.42
16:13:15|46315.
16:13:16|46314.99
16:13:18|46314.99
16:13:19|46315.11
16:13:20|46318.24
16:13:21|46318.24
16:13:22|46318.24
16:13:23|46318.5
16:13:24|46318.5
16:13:25|46318.5
16:13:26|46318.5
16:13:27|46318.49
16:13:28|46326.53
16:13:29|46330.
16:13:30|46335.99
16:13:31|46335.99
16:13:32|46335.99
16:13:33|46334.54
16:13:34|46330.
16:13:35|46330.01
16:13:36|46330.
16:13:37|46330.01
16:13:38|46330.01
16:13:39|46330.01
16:13:40|46330.01
16:13:41|46334.11
16:13:42|46334.11
16:13:43|46334.11
16:13:45|46334.11
16:13:46|46330.91
16:13:47|46330.91
16:13:48|46330.91
16:13:49|46330.91
16:13:50|46330.9
16:13:51|46330.91
16:13:52|46330.91
16:13:54|46335.99
16:13:55|46335.99
16:13:56|46348.
16:13:56|46348.
16:13:58|46347.99
16:13:59|46350.
16:13:59|46350.
16:14:01|46350.
16:14:02|46349.99
16:14:03|46349.99
16:14:04|46349.99
16:14:05|46349.99
16:14:06|46350.
16:14:07|46350.
16:14:08|46357.8
16:14:09|46358.86
16:14:09|46365.74
16:14:11|46365.75
16:14:13|46351.18
16:14:13|46351.19
16:14:14|46351.18
16:14:15|46339.5
16:14:16|46339.51
16:14:17|46337.52
16:14:19|46333.79
16:14:20|46333.8
16:14:21|46333.8
16:14:22|46333.8
16:14:24|46351.18
16:14:24|46351.18
16:14:25|46357.2
16:14:26|46357.21
16:14:27|46364.
16:14:28|46369.17
16:14:29|46370.75
16:14:30|46370.76
16:14:31|46372.02
16:14:32|46375.07
16:14:33|46375.06
16:14:34|46375.07
16:14:35|46375.06
16:14:36|46375.07
16:14:37|46375.07
16:14:38|46375.06
16:14:40|46375.07
16:14:41|46375.07
16:14:42|46375.07
16:14:43|46378.04
16:14:44|46378.04
16:14:45|46378.97
16:14:47|46378.98
16:14:48|46378.98
16:14:49|46365.8
16:14:50|46357.02
16:14:51|46357.02
16:14:52|46357.02
16:14:54|46357.02
16:14:55|46348.
16:14:56|46346.5
16:14:57|46340.69
16:14:59|46338.02
16:15:00|46338.02
16:15:01|46342.99
16:15:02|46343.
16:15:03|46353.5
16:15:04|46353.5
16:15:05|46357.
16:15:06|46363.99
16:15:07|46363.12
16:15:07|46363.12
16:15:09|46363.12
16:15:10|46363.12
16:15:11|46366.89
16:15:12|46371.
16:15:13|46373.04
16:15:14|46374.49
16:15:15|46372.
16:15:16|46364.
16:15:17|46364.01
16:15:18|46364.
16:15:19|46364.
16:15:20|46364.
16:15:21|46364.01
16:15:22|46364.01
16:15:24|46364.
16:15:25|46364.
16:15:25|46364.01
16:15:27|46367.4
16:15:28|46367.4
16:15:29|46367.4
16:15:30|46367.4
16:15:31|46364.01
16:15:32|46364.01
16:15:33|46365.27
16:15:33|46367.34
16:15:34|46367.33
16:15:36|46367.34
16:15:36|46369.02
16:15:37|46367.34
16:15:39|46367.34
16:15:40|46367.33
16:15:41|46367.34
16:15:41|46373.31
16:15:42|46366.85
16:15:44|46366.85
16:15:46|46366.85
16:15:46|46366.85
16:15:47|46366.85
16:15:48|46366.85
16:15:49|46366.85
16:15:50|46364.02
16:15:51|46364.02
16:15:52|46364.02
16:15:54|46364.01
16:15:55|46364.02
16:15:56|46364.02
16:15:57|46364.02
16:15:58|46364.02
16:15:59|46364.02
16:16:00|46369.23
16:16:01|46369.22
16:16:02|46369.22
16:16:04|46369.22
16:16:04|46369.22
16:16:05|46368.57
16:16:07|46364.02
16:16:08|46364.02
16:16:09|46364.01
16:16:10|46364.
16:16:11|46342.71
16:16:12|46339.99
16:16:13|46343.46
16:16:14|46343.45
16:16:15|46343.46
16:16:16|46343.45
16:16:17|46340.71
16:16:18|46340.7
16:16:19|46340.7
16:16:20|46340.71
16:16:21|46340.7
16:16:22|46340.7
16:16:23|46338.37
16:16:24|46338.37
16:16:25|46338.37
16:16:27|46334.25
16:16:28|46334.25
16:16:28|46330.02
16:16:29|46330.02
16:16:31|46322.67
16:16:32|46320.01
16:16:32|46328.76
16:16:33|46328.76
16:16:34|46328.76
16:16:36|46334.24
16:16:37|46334.24
16:16:38|46334.24
16:16:39|46334.24
16:16:40|46334.24
16:16:42|46333.81
16:16:44|46333.81
16:16:44|46333.81
16:16:45|46333.81
16:16:47|46336.
16:16:49|46338.37
16:16:49|46338.38
16:16:50|46338.38
16:16:51|46338.37
16:16:52|46338.38
16:16:53|46338.38
16:16:55|46330.91
16:16:56|46330.91
16:16:57|46330.91
16:16:57|46330.91
16:16:58|46330.9
16:17:01|46328.76
16:17:01|46328.77
16:17:03|46328.77
16:17:03|46325.51
16:17:04|46325.5
16:17:06|46325.04
16:17:07|46324.8
16:17:08|46324.79
16:17:08|46324.79
16:17:10|46324.79
16:17:10|46324.79
16:17:12|46324.27
16:17:13|46320.58
16:17:15|46320.58
16:17:16|46329.39
16:17:17|46327.11
16:17:17|46327.1
16:17:19|46327.1
16:17:19|46327.1
16:17:21|46327.1
16:17:21|46327.1
16:17:23|46327.1
16:17:23|46327.1
16:17:24|46327.11
16:17:25|46327.11
16:17:27|46327.1
16:17:28|46327.1
16:17:29|46322.
16:17:29|46320.57
16:17:30|46319.14
16:17:31|46316.23
16:17:32|46311.5
16:17:33|46311.5
16:17:34|46309.57
16:17:35|46309.57
16:17:36|46309.56
16:17:37|46309.57
16:17:38|46309.57
16:17:39|46308.01
16:17:40|46306.66
16:17:41|46306.67
16:17:43|46306.66
16:17:43|46306.66
16:17:44|46306.66
16:17:45|46300.
16:17:47|46300.
16:17:48|46300.01
16:17:50|46300.01
16:17:51|46300.01
16:17:53|46300.01
16:17:53|46300.
16:17:54|46300.
16:17:56|46300.
16:17:56|46300.01
16:17:58|46300.01
16:17:59|46300.
16:17:59|46300.01
16:18:00|46300.
16:18:02|46300.01
16:18:03|46300.
16:18:04|46300.01
16:18:04|46306.67
16:18:06|46308.64
16:18:07|46317.61
16:18:08|46317.6
16:18:09|46325.5
16:18:10|46325.49
16:18:11|46325.49
16:18:12|46325.49
16:18:12|46329.03
16:18:14|46329.02
16:18:15|46329.02
16:18:17|46325.49
16:18:18|46325.5
16:18:19|46328.99
16:18:20|46328.99
16:18:21|46328.99
16:18:22|46329.
16:18:23|46328.99
16:18:24|46329.
16:18:25|46329.
16:18:26|46329.
16:18:27|46328.99
16:18:28|46328.99
16:18:29|46329.03
16:18:30|46329.02
16:18:31|46329.02
16:18:32|46329.03
16:18:33|46329.02
16:18:34|46329.03
16:18:35|46329.02
16:18:36|46329.03
16:18:37|46329.03
16:18:38|46329.02
16:18:39|46329.03
16:18:40|46329.03
16:18:41|46331.64
16:18:42|46331.63
16:18:43|46331.63
16:18:44|46331.63
16:18:45|46332.42
16:18:46|46333.07
16:18:47|46333.06
16:18:49|46336.
16:18:50|46335.99
16:18:51|46335.99
16:18:52|46335.99
16:18:53|46335.99
16:18:54|46336.
16:18:55|46335.99
16:18:56|46335.98
16:18:56|46333.07
16:18:58|46333.07
16:18:59|46333.08
16:19:00|46333.07
16:19:01|46333.08
16:19:02|46333.07
16:19:03|46333.08
16:19:04|46333.07
16:19:05|46336.33
16:19:06|46336.84
16:19:07|46336.84
16:19:07|46336.84
16:19:10|46336.84
16:19:11|46336.84
16:19:12|46336.84
16:19:12|46336.84
16:19:13|46336.84
16:19:15|46336.84
16:19:16|46336.83
16:19:17|46336.84
16:19:17|46336.84
16:19:19|46332.87
16:19:19|46332.87
16:19:21|46332.87
16:19:21|46332.88
16:19:23|46332.87
16:19:23|46332.88
16:19:24|46332.88
16:19:26|46312.59
16:19:27|46302.34
16:19:28|46302.34
16:19:29|46302.33
16:19:30|46301.01
16:19:31|46301.
16:19:32|46301.
16:19:33|46301.
16:19:34|46301.01
16:19:35|46301.
16:19:36|46308.47
16:19:37|46311.49
16:19:38|46311.5
16:19:39|46321.32
16:19:40|46322.
16:19:41|46321.99
16:19:42|46322.
16:19:43|46322.
16:19:44|46322.
16:19:45|46322.
16:19:46|46322.
16:19:47|46323.99
16:19:48|46326.06
16:19:50|46326.05
16:19:51|46326.05
16:19:52|46326.06
16:19:53|46326.05
16:19:54|46313.61
16:19:55|46313.61
16:19:56|46313.61
16:19:58|46313.61
16:19:59|46313.61
16:20:00|46313.62
16:20:01|46319.54
16:20:03|46320.12
16:20:03|46320.11
16:20:04|46320.11
16:20:05|46320.11
16:20:06|46320.11
16:20:07|46320.11
16:20:08|46320.12
16:20:09|46320.11
16:20:10|46320.12
16:20:11|46328.25
16:20:12|46329.98
16:20:13|46329.98
16:20:14|46329.99
16:20:15|46329.99
16:20:16|46332.88
16:20:17|46332.87
16:20:19|46332.87
16:20:20|46332.88
16:20:21|46332.88
16:20:22|46332.87
16:20:23|46332.87
16:20:25|46332.88
16:20:25|46332.87
16:20:27|46332.87
16:20:28|46332.87
16:20:29|46332.88
16:20:30|46332.88
16:20:30|46332.88
16:20:31|46332.87
16:20:32|46332.88
16:20:33|46332.87
16:20:35|46332.87
16:20:36|46332.87
16:20:36|46332.87
16:20:37|46332.87
16:20:38|46332.88
16:20:39|46332.87
16:20:40|46332.87
16:20:42|46332.88
16:20:42|46332.87
16:20:43|46332.88
16:20:44|46332.88
16:20:45|46332.87
16:20:46|46332.88
16:20:47|46333.45
16:20:49|46335.34
16:20:50|46335.34
16:20:51|46335.33
16:20:52|46335.33
16:20:53|46335.34
16:20:54|46335.34
16:20:55|46335.33
16:20:56|46335.34
16:20:58|46335.34
16:20:59|46335.34
16:20:59|46335.34
16:21:01|46335.33
16:21:02|46335.33
16:21:03|46335.33
16:21:04|46335.33
16:21:05|46335.33
16:21:06|46335.34
16:21:07|46335.34
16:21:08|46335.34
16:21:09|46335.33
16:21:10|46313.61
16:21:11|46299.08
16:21:11|46299.08
16:21:13|46299.08
16:21:14|46299.08
16:21:15|46295.71
16:21:15|46299.07
16:21:17|46299.07
16:21:18|46301.94
16:21:18|46301.95
16:21:20|46304.37
16:21:21|46304.36
16:21:22|46304.37
16:21:22|46304.37
16:21:24|46304.37
16:21:25|46304.37
16:21:26|46304.37
16:21:26|46304.36
16:21:27|46304.36
16:21:29|46304.37
16:21:30|46304.37
16:21:31|46301.01
16:21:32|46296.25
16:21:33|46292.51
16:21:34|46288.96
16:21:34|46288.96
16:21:36|46288.96
16:21:37|46277.24
16:21:38|46277.24
16:21:38|46277.25
16:21:40|46277.24
16:21:41|46269.5
16:21:42|46269.5
16:21:43|46277.25
16:21:44|46277.62
16:21:45|46277.63
16:21:45|46277.62
16:21:46|46277.62
16:21:48|46277.62
16:21:49|46288.97
16:21:49|46294.01
16:21:52|46294.01
16:21:53|46294.02
16:21:54|46294.01
16:21:56|46294.01
16:21:57|46294.02
16:21:59|46294.01
16:22:00|46294.02
16:22:01|46294.02
16:22:02|46294.01
16:22:02|46294.01
16:22:04|46294.01
16:22:05|46287.
16:22:07|46279.98
16:22:07|46277.63
16:22:08|46277.64
16:22:09|46277.64
16:22:10|46277.64
16:22:11|46277.63
16:22:12|46272.02
16:22:14|46272.01
16:22:14|46272.01
16:22:15|46267.92
16:22:16|46267.92
16:22:18|46267.91
16:22:19|46272.02
16:22:20|46272.01
16:22:21|46272.02
16:22:22|46272.01
16:22:23|46272.02
16:22:24|46275.97
16:22:25|46272.02
16:22:26|46272.03
16:22:27|46272.02
16:22:28|46272.02
16:22:29|46269.5
16:22:30|46267.92
16:22:31|46267.93
16:22:32|46267.92
16:22:33|46266.
16:22:34|46264.58
16:22:35|46264.58
16:22:36|46264.58
16:22:37|46264.59
16:22:38|46264.59
16:22:39|46264.59
16:22:40|46264.58
16:22:41|46264.58
16:22:42|46264.58
16:22:43|46264.58
16:22:44|46264.59
16:22:46|46264.59
16:22:47|46264.58
16:22:48|46262.56
16:22:48|46262.57
16:22:50|46262.56
16:22:50|46262.56
16:22:52|46262.57
16:22:53|46262.56
16:22:54|46262.57
16:22:55|46262.57
16:22:57|46262.56
16:22:58|46262.56
16:22:58|46262.57
16:23:01|46262.57
16:23:02|46262.56
16:23:03|46262.57
16:23:04|46262.57
16:23:05|46269.35
16:23:06|46269.35
16:23:07|46269.35
16:23:08|46266.17
16:23:09|46266.17
16:23:10|46262.56
16:23:11|46262.57
16:23:12|46262.56
16:23:13|46262.56
16:23:14|46262.56
16:23:15|46262.56
16:23:16|46262.56
16:23:17|46253.31
16:23:18|46253.32
16:23:19|46253.32
16:23:20|46253.32
16:23:21|46253.32
16:23:22|46253.32
16:23:24|46253.31
16:23:25|46253.32
16:23:26|46253.31
16:23:27|46253.31
16:23:28|46253.31
16:23:29|46253.31
16:23:30|46271.99
16:23:31|46271.99
16:23:32|46271.99
16:23:33|46272.
16:23:34|46272.
16:23:35|46271.99
16:23:36|46271.99
16:23:37|46271.99
16:23:39|46270.55
16:23:40|46269.51
16:23:41|46269.5
16:23:42|46269.5
16:23:43|46269.51
16:23:43|46267.06
16:23:45|46267.06
16:23:45|46267.06
16:23:46|46267.06
16:23:48|46263.47
16:23:49|46263.47
16:23:51|46263.47
16:23:51|46263.48
16:23:53|46263.47
16:23:55|46263.48
16:23:55|46263.48
16:23:56|46263.48
16:23:57|46263.48
16:23:59|46263.44
16:24:00|46263.44
16:24:01|46263.44
16:24:02|46263.45
16:24:04|46271.53
16:24:05|46271.53
16:24:06|46273.17
16:24:06|46273.22
16:24:07|46273.21
16:24:09|46273.22
16:24:10|46273.22
16:24:11|46271.47
16:24:12|46266.
16:24:13|46266.01
16:24:14|46266.
16:24:15|46266.01
16:24:16|46266.01
16:24:17|46266.01
16:24:18|46266.01
16:24:19|46266.
16:24:20|46266.01
16:24:21|46271.43
16:24:22|46271.44
16:24:23|46271.44
16:24:24|46271.44
16:24:25|46271.44
16:24:26|46286.1
16:24:27|46286.11
16:24:28|46289.99
16:24:29|46290.98
16:24:30|46290.98
16:24:31|46296.54
16:24:32|46296.54
16:24:33|46296.54
16:24:34|46296.54
16:24:35|46296.54
16:24:36|46296.55
16:24:37|46296.54
16:24:38|46296.54
16:24:39|46291.51
16:24:40|46287.01
16:24:41|46287.
16:24:42|46287.
16:24:43|46287.
16:24:44|46287.
16:24:45|46287.
16:24:46|46287.01
16:24:47|46290.
16:24:48|46289.99
16:24:49|46290.
16:24:50|46289.99
16:24:52|46290.
16:24:53|46290.
16:24:54|46290.
16:24:54|46290.01
16:24:57|46290.
16:24:58|46290.01
16:24:59|46290.
16:25:01|46294.43
16:25:01|46294.42
16:25:02|46294.43
16:25:03|46287.06
16:25:04|46287.05
16:25:05|46287.06
16:25:06|46287.05
16:25:07|46287.06
16:25:08|46288.66
16:25:09|46292.47
16:25:10|46292.97
16:25:11|46293.99
16:25:12|46293.99
16:25:13|46294.
16:25:14|46294.56
16:25:15|46287.64
16:25:16|46287.63
16:25:17|46287.64
16:25:19|46287.64
16:25:19|46287.64
16:25:21|46288.12
16:25:21|46292.95
16:25:22|46292.95
16:25:23|46292.95
16:25:25|46292.96
16:25:26|46288.13
16:25:27|46288.14
16:25:28|46288.13
16:25:29|46288.14
16:25:30|46288.14
16:25:31|46295.
16:25:32|46296.53
16:25:33|46296.53
16:25:34|46296.53
16:25:35|46296.53
16:25:36|46296.53
16:25:37|46296.54
16:25:38|46296.54
16:25:39|46296.53
16:25:40|46296.53
16:25:41|46296.53
16:25:41|46296.54
16:25:43|46296.53
16:25:44|46296.54
16:25:45|46296.53
16:25:45|46296.59
16:25:47|46296.58
16:25:48|46296.59
16:25:49|46296.58
16:25:50|46296.58
16:25:51|46296.58
16:25:52|46296.58
16:25:53|46296.59
16:25:54|46297.03
16:25:55|46297.03
16:25:56|46297.49
16:25:57|46297.5
16:25:58|46297.49
16:25:59|46297.5
16:26:00|46297.49
16:26:01|46297.5
16:26:02|46299.52
16:26:03|46299.99
16:26:04|46300.
16:26:05|46300.
16:26:07|46299.99
16:26:07|46300.
16:26:08|46300.
16:26:10|46300.
16:26:10|46299.99
16:26:12|46299.99
16:26:13|46300.
16:26:14|46300.75
16:26:15|46300.75
16:26:16|46300.76
16:26:17|46300.75
16:26:18|46300.75
16:26:19|46300.75
16:26:21|46300.76
16:26:21|46300.75
16:26:22|46300.75
16:26:24|46300.75
16:26:25|46300.76
16:26:26|46300.75
16:26:27|46300.75
16:26:28|46300.75
16:26:29|46300.76
16:26:30|46300.76
16:26:31|46300.75
16:26:32|46300.76
16:26:33|46300.76
16:26:34|46300.99
16:26:35|46302.15
16:26:36|46302.86
16:26:37|46302.86
16:26:38|46302.86
16:26:39|46302.87
16:26:40|46302.86
16:26:41|46302.86
16:26:42|46302.86
16:26:43|46317.16
16:26:44|46317.16
16:26:46|46320.94
16:26:47|46320.94
16:26:48|46320.94
16:26:49|46320.94
16:26:50|46320.94
16:26:51|46320.94
16:26:52|46320.95
16:26:53|46320.95
16:26:54|46320.95
16:26:54|46320.95
16:26:56|46320.95
16:26:58|46320.95
16:26:58|46320.95
16:26:59|46320.95
16:27:01|46320.95
16:27:03|46321.07
16:27:04|46321.07
16:27:05|46321.08
16:27:06|46321.07
16:27:08|46321.08
16:27:09|46321.08
16:27:10|46321.07
16:27:11|46321.08
16:27:12|46321.44
16:27:13|46323.57
16:27:14|46323.57
16:27:15|46323.57
16:27:16|46323.56
16:27:17|46323.57
16:27:18|46323.57
16:27:19|46325.64
16:27:20|46325.64
16:27:22|46325.64
16:27:23|46325.65
16:27:24|46327.96
16:27:25|46327.96
16:27:26|46328.46
16:27:27|46329.
16:27:29|46321.08
16:27:29|46321.09
16:27:30|46321.09
16:27:31|46321.08
16:27:32|46321.08
16:27:33|46321.09
16:27:34|46319.35
16:27:35|46319.36
16:27:36|46319.36
16:27:37|46319.36
16:27:38|46319.36
16:27:39|46319.35
16:27:40|46319.36
16:27:41|46319.36
16:27:42|46319.36
16:27:43|46319.35
16:27:44|46319.36
16:27:45|46321.07
16:27:46|46321.08
16:27:47|46321.07
16:27:48|46321.09
16:27:49|46328.
16:27:50|46327.99
16:27:51|46330.
16:27:52|46330.
16:27:53|46330.
16:27:54|46330.
16:27:55|46329.99
16:27:57|46330.
16:27:58|46330.91
16:27:59|46330.9
16:28:00|46331.4
16:28:01|46342.01
16:28:02|46349.15
16:28:03|46349.15
16:28:04|46339.52
16:28:05|46339.52
16:28:06|46339.51
16:28:08|46339.52
16:28:08|46339.52
16:28:10|46339.52
16:28:10|46339.52
16:28:12|46341.78
16:28:12|46341.79
16:28:14|46341.79
16:28:15|46341.79
16:28:16|46341.79
16:28:17|46341.78
16:28:18|46341.78
16:28:19|46341.79
16:28:20|46341.78
16:28:22|46341.79
16:28:23|46341.79
16:28:24|46341.78
16:28:24|46341.78
16:28:26|46338.19
16:28:27|46338.19
16:28:27|46336.01
16:28:28|46336.
16:28:30|46336.01
16:28:30|46336.01
16:28:31|46336.01
16:28:32|46336.
16:28:34|46336.01
16:28:35|46336.01
16:28:36|46336.01
16:28:38|46336.
16:28:39|46336.01
16:28:39|46336.
16:28:41|46336.
16:28:42|46336.01
16:28:43|46338.47
16:28:44|46325.52
16:28:45|46322.
16:28:46|46311.5
16:28:47|46311.5
16:28:48|46311.5
16:28:49|46311.51
16:28:49|46311.51
16:28:51|46311.5
16:28:52|46311.5
16:28:53|46311.51
16:28:53|46311.5
16:28:55|46311.51
16:28:56|46311.51
16:28:57|46311.51
16:28:59|46314.99
16:29:00|46320.27
16:29:01|46320.26
16:29:02|46320.27
16:29:03|46320.26
16:29:04|46320.27
16:29:06|46320.27
16:29:06|46320.27
16:29:08|46345.09
16:29:09|46342.6
16:29:10|46342.61
16:29:12|46342.61
16:29:12|46342.61
16:29:13|46342.61
16:29:14|46342.6
16:29:15|46345.08
16:29:17|46354.24
16:29:18|46354.22
16:29:18|46347.83
16:29:20|46347.09
16:29:20|46347.09
16:29:22|46347.09
16:29:23|46347.09
16:29:23|46347.08
16:29:24|46347.09
16:29:26|46347.09
16:29:26|46347.08
16:29:28|46345.09
16:29:28|46336.01
16:29:29|46336.
16:29:31|46336.
16:29:32|46336.
16:29:32|46336.01
16:29:34|46336.01
16:29:34|46336.
16:29:35|46336.01
16:29:36|46336.01
16:29:37|46336.
16:29:39|46343.09
16:29:39|46345.63
16:29:41|46345.63
16:29:42|46345.64
16:29:42|46345.64
16:29:44|46345.64
16:29:45|46345.64
16:29:45|46345.64
16:29:46|46345.63
16:29:48|46345.64
16:29:48|46345.64
16:29:50|46345.63
16:29:51|46345.64
16:29:51|46345.64
16:29:52|46345.63
16:29:53|46345.63
16:29:54|46346.17
16:29:56|46346.17
16:29:56|46346.18
16:29:58|46347.86
16:30:00|46347.86
16:30:00|46347.87
16:30:02|46347.87
16:30:04|46347.86
16:30:05|46320.26
16:30:06|46320.27
16:30:07|46320.27
16:30:08|46320.27
16:30:09|46320.27
16:30:10|46320.26
16:30:11|46320.26
16:30:12|46320.27
16:30:13|46320.26
16:30:14|46320.27
16:30:14|46320.26
16:30:16|46320.26
16:30:17|46320.26
16:30:18|46320.26
16:30:19|46320.27
16:30:20|46320.27
16:30:21|46320.26
16:30:22|46320.27
16:30:22|46320.27
16:30:24|46320.26
16:30:25|46320.26
16:30:26|46320.27
16:30:27|46320.27
16:30:29|46320.26
16:30:29|46316.83
16:30:30|46315.01
16:30:31|46313.17
16:30:32|46313.17
16:30:33|46311.51
16:30:34|46311.51
16:30:35|46301.01
16:30:36|46301.02
16:30:37|46300.
16:30:38|46300.
16:30:39|46300.
16:30:40|46300.
16:30:41|46300.
16:30:42|46300.
16:30:43|46300.
16:30:44|46300.
16:30:45|46300.
16:30:46|46300.
16:30:47|46300.
16:30:48|46300.
16:30:49|46300.
16:30:50|46301.01
16:30:51|46301.63
16:30:52|46304.5
16:30:53|46304.49
16:30:54|46303.07
16:30:55|46303.07
16:30:56|46303.08
16:30:57|46303.07
16:30:59|46303.07
16:30:59|46301.65
16:31:01|46301.65
16:31:02|46301.66
16:31:04|46301.65
16:31:04|46301.66
16:31:05|46301.66
16:31:06|46301.66
16:31:08|46301.65
16:31:08|46301.65
16:31:09|46301.66
16:31:10|46301.66
16:31:11|46301.66
16:31:12|46301.65
16:31:13|46301.66
16:31:15|46301.65
16:31:16|46301.66
16:31:17|46301.65
16:31:18|46301.65
16:31:19|46300.
16:31:20|46287.81
16:31:21|46287.65
16:31:22|46280.03
16:31:23|46280.03
16:31:24|46280.01
16:31:25|46280.01
16:31:26|46274.19
16:31:27|46274.19
16:31:28|46274.19
16:31:29|46275.14
16:31:31|46275.14
16:31:31|46275.14
16:31:33|46275.14
16:31:33|46271.83
16:31:35|46271.83
16:31:36|46271.82
16:31:36|46271.82
16:31:38|46271.83
16:31:38|46271.83
16:31:39|46271.83
16:31:41|46271.83
16:31:42|46271.82
16:31:42|46271.82
16:31:43|46271.82
16:31:45|46271.83
16:31:46|46271.83
16:31:47|46271.82
16:31:48|46271.82
16:31:49|46273.01
16:31:50|46273.01
16:31:51|46273.01
16:31:52|46273.
16:31:53|46271.46
16:31:54|46271.46
16:31:55|46271.45
16:31:56|46271.45
16:31:57|46271.46
16:31:58|46278.46
16:31:59|46290.
16:32:00|46290.5
16:32:02|46285.82
16:32:03|46285.82
16:32:04|46284.69
16:32:06|46280.02
16:32:06|46283.51
16:32:07|46283.51
16:32:08|46283.5
16:32:10|46283.5
16:32:11|46283.5
16:32:12|46283.5
16:32:14|46283.51
16:32:15|46283.5
16:32:16|46283.51
16:32:17|46283.5
16:32:17|46283.5
16:32:19|46276.52
16:32:21|46270.82
16:32:21|46270.81
16:32:22|46270.82
16:32:23|46270.81
16:32:25|46270.81
16:32:26|46270.82
16:32:27|46270.82
16:32:28|46270.82
16:32:29|46270.81
16:32:30|46270.81
16:32:31|46270.81
16:32:32|46270.81
16:32:33|46270.81
16:32:34|46270.81
16:32:35|46270.81
16:32:36|46270.82
16:32:37|46270.82
16:32:38|46270.81
16:32:39|46270.81
16:32:41|46270.82
16:32:41|46270.81
16:32:42|46270.81
16:32:43|46270.81
16:32:44|46270.82
16:32:45|46270.82
16:32:46|46270.82
16:32:47|46270.82
16:32:48|46270.82
16:32:49|46270.82
16:32:50|46270.82
16:32:51|46270.83
16:32:52|46270.83
16:32:53|46270.82
16:32:54|46270.83
16:32:55|46270.82
16:32:56|46272.43
16:32:57|46272.43
16:32:58|46272.43
16:32:59|46272.44
16:33:00|46272.43
16:33:01|46272.43
16:33:03|46272.43
16:33:04|46272.44
16:33:05|46272.43
16:33:08|46272.43
16:33:09|46272.43
16:33:09|46272.43
16:33:11|46272.44
16:33:12|46272.44
16:33:13|46272.43
16:33:14|46280.
16:33:16|46286.43
16:33:16|46288.11
16:33:17|46288.1
16:33:18|46288.11
16:33:20|46288.11
16:33:21|46288.11
16:33:22|46292.32
16:33:23|46292.33
16:33:24|46292.33
16:33:25|46292.33
16:33:26|46292.32
16:33:27|46292.32
16:33:29|46292.33
16:33:30|46292.33
16:33:31|46292.33
16:33:32|46292.32
16:33:33|46296.46
16:33:34|46297.49
16:33:35|46299.53
16:33:36|46299.99
16:33:37|46300.99
16:33:38|46303.32
16:33:39|46303.33
16:33:40|46303.33
16:33:41|46303.32
16:33:42|46303.32
16:33:43|46303.32
16:33:44|46303.32
16:33:45|46303.32
16:33:46|46303.32
16:33:48|46303.33
16:33:49|46303.32
16:33:50|46300.
16:33:51|46294.05
16:33:52|46287.01
16:33:53|46283.81
16:33:55|46275.94
16:33:55|46272.44
16:33:56|46272.45
16:33:57|46272.43
16:33:58|46272.44
16:33:59|46283.49
16:34:00|46279.75
16:34:01|46277.55
16:34:03|46277.56
16:34:04|46277.56
16:34:06|46277.55
16:34:07|46277.56
16:34:08|46277.07
16:34:08|46272.44
16:34:09|46272.44
16:34:11|46272.43
16:34:12|46272.44
16:34:13|46272.44
16:34:15|46272.43
16:34:16|46272.43
16:34:16|46272.44
16:34:18|46272.43
16:34:18|46270.82
16:34:19|46271.32
16:34:21|46271.31
16:34:21|46270.82
16:34:22|46270.82
16:34:23|46270.83
16:34:25|46270.83
16:34:26|46270.
16:34:27|46260.66
16:34:28|46260.66
16:34:29|46260.67
16:34:30|46260.66
16:34:31|46260.66
16:34:32|46260.66
16:34:34|46260.66
16:34:34|46260.66
16:34:37|46260.66
16:34:37|46260.66
16:34:38|46260.66
16:34:39|46260.66
16:34:40|46260.66
16:34:41|46260.66
16:34:42|46260.67
16:34:43|46260.66
16:34:44|46260.66
16:34:45|46260.67
16:34:46|46260.66
16:34:47|46260.66
16:34:48|46260.67
16:34:49|46260.67
16:34:50|46260.66
16:34:51|46266.63
16:34:52|46266.64
16:34:53|46266.64
16:34:54|46266.64
16:34:55|46266.63
16:34:56|46266.64
16:34:57|46266.64
16:34:58|46266.64
16:34:59|46266.63
16:35:00|46266.63
16:35:01|46266.63
16:35:02|46266.63
16:35:03|46266.63
16:35:05|46266.64
16:35:06|46266.63
16:35:08|46264.14
16:35:08|46260.66
16:35:09|46257.34
16:35:10|46257.34
16:35:11|46257.34
16:35:13|46257.35
16:35:14|46257.35
16:35:15|46257.34
16:35:16|46257.35
16:35:18|46257.14
16:35:19|46255.52
16:35:19|46255.52
16:35:21|46255.53
16:35:21|46255.52
16:35:23|46255.52
16:35:23|46240.1
16:35:25|46240.09
16:35:25|46240.09
16:35:26|46240.1
16:35:28|46240.1
16:35:30|46240.09
16:35:31|46240.09
16:35:33|46240.09
16:35:33|46240.09
16:35:35|46240.09
16:35:36|46240.09
16:35:38|46240.09
16:35:38|46240.09
16:35:39|46240.1
16:35:40|46250.
16:35:41|46252.
16:35:42|46251.99
16:35:43|46252.
16:35:44|46252.
16:35:45|46251.99
16:35:46|46251.99
16:35:47|46247.
16:35:48|46241.51
16:35:49|46241.51
16:35:50|46241.51
16:35:52|46241.51
16:35:52|46241.51
16:35:54|46241.5
16:35:55|46241.5
16:35:56|46241.51
16:35:57|46241.51
16:35:58|46241.51
16:35:59|46241.5
16:36:00|46241.51
16:36:01|46241.47
16:36:02|46241.47
16:36:03|46236.76
16:36:04|46236.76
16:36:05|46236.76
16:36:06|46236.77
16:36:07|46236.77
16:36:08|46236.77
16:36:09|46236.76
16:36:11|46236.76
16:36:11|46236.77
16:36:13|46236.76
16:36:14|46236.77
16:36:15|46240.37
16:36:16|46240.36
16:36:18|46240.36
16:36:19|46240.36
16:36:20|46237.07
16:36:21|46237.08
16:36:21|46249.05
16:36:23|46249.9
16:36:24|46249.9
16:36:24|46249.89
16:36:25|46249.89
16:36:27|46249.9
16:36:28|46249.89
16:36:30|46245.24
16:36:30|46244.32
16:36:31|46244.32
16:36:32|46244.32
16:36:33|46244.32
16:36:35|46245.
16:36:36|46245.
16:36:37|46248.98
16:36:38|46248.51
16:36:39|46248.51
16:36:40|46262.5
16:36:41|46262.5
16:36:42|46262.5
16:36:43|46262.49
16:36:44|46262.5
16:36:45|46262.51
16:36:46|46262.89
16:36:47|46262.89
16:36:48|46262.88
16:36:49|46262.89
16:36:50|46262.88
16:36:51|46262.88
16:36:52|46262.89
16:36:53|46262.88
16:36:54|46262.89
16:36:55|46262.89
16:36:56|46267.37
16:36:57|46267.39
16:36:58|46267.39
16:37:00|46267.38
16:37:01|46267.39
16:37:01|46267.38
16:37:02|46267.39
16:37:03|46267.38
16:37:04|46267.39
16:37:06|46277.86
16:37:08|46277.33
16:37:09|46277.34
16:37:10|46277.34
16:37:11|46277.87
16:37:12|46277.87
16:37:14|46277.87
16:37:15|46277.86
16:37:17|46278.36
16:37:17|46278.36
16:37:18|46278.36
16:37:20|46287.78
16:37:21|46292.06
16:37:23|46292.05
16:37:23|46297.5
16:37:24|46299.89
16:37:25|46299.89
16:37:26|46299.89
16:37:27|46299.89
16:37:28|46299.89
16:37:29|46299.88
16:37:30|46299.89
16:37:32|46299.99
16:37:33|46300.
16:37:34|46301.
16:37:35|46301.
16:37:36|46300.99
16:37:37|46300.99
16:37:38|46301.
16:37:39|46295.49
16:37:39|46295.49
16:37:41|46295.5
16:37:41|46295.5
16:37:43|46295.5
16:37:44|46295.5
16:37:45|46295.5
16:37:46|46295.5
16:37:47|46295.49
16:37:48|46295.5
16:37:49|46295.49
16:37:49|46295.49
16:37:51|46295.5
16:37:52|46296.47
16:37:52|46299.45
16:37:55|46299.45
16:37:56|46299.46
16:37:56|46299.46
16:37:58|46299.46
16:37:58|46299.45
16:37:59|46301.84
16:38:00|46301.83
16:38:01|46301.84
16:38:02|46301.84
16:38:03|46301.83
16:38:05|46301.84
16:38:05|46301.83
16:38:06|46291.45
16:38:08|46291.46
16:38:09|46291.46
16:38:11|46291.46
16:38:12|46291.46
16:38:13|46291.45
16:38:14|46291.45
16:38:14|46291.46
16:38:16|46291.46
16:38:17|46291.45
16:38:18|46291.46
16:38:19|46291.46
16:38:20|46291.46
16:38:21|46291.46
16:38:22|46291.45
16:38:22|46291.45
16:38:24|46291.45
16:38:25|46295.5
16:38:26|46296.86
16:38:28|46296.87
16:38:28|46296.87
16:38:29|46300.98
16:38:30|46300.98
16:38:31|46300.98
16:38:33|46300.98
16:38:35|46300.99
16:38:35|46300.99
16:38:36|46300.98
16:38:37|46300.99
16:38:38|46300.98
16:38:39|46296.87
16:38:41|46291.45
16:38:41|46291.45
16:38:43|46291.46
16:38:43|46291.46
16:38:45|46291.46
16:38:46|46291.45
16:38:47|46293.44
16:38:48|46294.04
16:38:49|46294.04
16:38:50|46294.52
16:38:51|46294.51
16:38:52|46294.51
16:38:53|46294.51
16:38:54|46294.52
16:38:55|46294.52
16:38:56|46294.52
16:38:57|46294.52
16:38:58|46294.52
16:38:59|46294.52
16:39:00|46294.51
16:39:01|46294.52
16:39:02|46294.51
16:39:03|46294.51
16:39:04|46294.51
16:39:06|46294.52
16:39:06|46294.51
16:39:08|46294.52
16:39:10|46294.52
16:39:11|46294.99
16:39:13|46297.37
16:39:14|46297.36
16:39:14|46297.36
16:39:16|46297.36
16:39:17|46297.36
16:39:18|46297.36
16:39:19|46297.36
16:39:20|46297.36
16:39:21|46297.36
16:39:22|46297.36
16:39:23|46297.37
16:39:24|46297.37
16:39:25|46297.36
16:39:26|46297.37
16:39:27|46297.37
16:39:28|46297.37
16:39:29|46297.37
16:39:30|46297.37
16:39:31|46297.37
16:39:32|46297.36
16:39:33|46297.36
16:39:34|46297.36
16:39:35|46297.36
16:39:36|46297.36
16:39:37|46297.37
16:39:38|46297.37
16:39:40|46297.5
16:39:40|46297.49
16:39:41|46297.5
16:39:42|46297.5
16:39:44|46297.5
16:39:44|46298.78
16:39:45|46298.78
16:39:46|46298.78
16:39:47|46298.78
16:39:48|46297.49
16:39:50|46297.37
16:39:51|46297.37
16:39:52|46297.37
16:39:53|46297.37
16:39:54|46297.37
16:39:55|46297.37
16:39:56|46297.38
16:39:57|46297.37
16:39:58|46297.38
16:39:59|46297.37
16:40:00|46297.38
16:40:01|46297.38
16:40:02|46297.37
16:40:03|46297.38
16:40:04|46297.38
16:40:05|46297.38
16:40:06|46297.38
16:40:07|46297.38
16:40:08|46297.38
16:40:10|46297.38
16:40:11|46297.37
16:40:12|46296.65
16:40:13|46296.44
16:40:14|46296.44
16:40:15|46296.44
16:40:17|46296.45
16:40:17|46296.45
16:40:19|46296.45
16:40:20|46296.44
16:40:21|46296.45
16:40:22|46296.45
16:40:23|46296.45
16:40:24|46296.45
16:40:25|46296.45
16:40:26|46296.45
16:40:27|46297.38
16:40:28|46297.49
16:40:29|46297.5
16:40:30|46297.49
16:40:31|46297.49
16:40:32|46300.5
16:40:33|46300.51
16:40:35|46300.5
16:40:36|46300.51
16:40:37|46300.51
16:40:38|46300.51
16:40:39|46300.51
16:40:40|46300.5
16:40:41|46300.51
16:40:42|46300.51
16:40:43|46300.5
16:40:45|46300.5
16:40:46|46300.51
16:40:46|46300.51
16:40:47|46300.51
16:40:48|46300.5
16:40:49|46300.51
16:40:50|46300.51
16:40:51|46300.51
16:40:52|46300.5
16:40:54|46300.51
16:40:55|46300.51
16:40:56|46300.51
16:40:57|46300.5
16:40:58|46300.51
16:40:59|46300.51
16:41:00|46300.51
16:41:01|46300.5
16:41:02|46300.5
16:41:03|46300.51
16:41:04|46300.5
16:41:05|46300.5
16:41:06|46300.51
16:41:07|46300.51
16:41:08|46300.5
16:41:09|46300.51
16:41:11|46300.51
16:41:13|46300.5
16:41:13|46300.5
16:41:14|46300.51
16:41:16|46300.51
16:41:17|46300.5
16:41:18|46300.51
16:41:19|46300.51
16:41:21|46300.5
16:41:21|46300.5
16:41:23|46300.5
16:41:24|46300.5
16:41:24|46300.5
16:41:26|46300.51
16:41:26|46300.5
16:41:27|46300.51
16:41:28|46300.5
16:41:29|46300.51
16:41:31|46300.5
16:41:32|46300.5
16:41:33|46300.51
16:41:34|46300.5
16:41:35|46300.51
16:41:36|46300.5
16:41:37|46300.5
16:41:39|46300.05
16:41:40|46300.04
16:41:40|46300.04
16:41:42|46300.04
16:41:42|46300.01
16:41:44|46300.01
16:41:45|46300.01
16:41:46|46300.01
16:41:47|46300.
16:41:48|46291.47
16:41:49|46291.47
16:41:50|46295.43
16:41:51|46295.43
16:41:52|46295.42
16:41:53|46295.42
16:41:54|46295.42
16:41:55|46295.42
16:41:56|46295.43
16:41:57|46295.42
16:41:58|46295.43
16:41:59|46295.43
16:42:00|46295.42
16:42:01|46295.43
16:42:02|46295.43
16:42:03|46295.42
16:42:04|46295.43
16:42:05|46295.42
16:42:06|46295.42
16:42:07|46295.43
16:42:08|46295.43
16:42:09|46295.42
16:42:10|46295.42
16:42:11|46295.43
16:42:13|46299.39
16:42:14|46299.39
16:42:15|46299.39
16:42:16|46303.39
16:42:18|46306.47
16:42:18|46306.46
16:42:19|46309.47
16:42:20|46312.34
16:42:21|46312.83
16:42:22|46312.82
16:42:23|46312.82
16:42:25|46312.83
16:42:25|46312.83
16:42:28|46312.82
16:42:28|46312.82
16:42:29|46312.83
16:42:30|46312.83
16:42:32|46312.83
16:42:33|46312.83
16:42:34|46312.83
16:42:36|46312.82
16:42:37|46312.83
16:42:38|46312.82
16:42:39|46312.83
16:42:39|46312.83
16:42:40|46312.82
16:42:42|46308.86
16:42:43|46308.85
16:42:44|46308.86
16:42:45|46308.85
16:42:45|46308.86
16:42:47|46308.86
16:42:47|46308.86
16:42:49|46308.86
16:42:50|46308.85
16:42:51|46308.85
16:42:52|46308.86
16:42:53|46308.86
16:42:54|46308.85
16:42:55|46308.86
16:42:56|46308.85
16:42:57|46308.86
16:42:58|46308.85
16:42:59|46308.86
16:43:00|46308.86
16:43:01|46308.85
16:43:02|46308.86
16:43:03|46308.86
16:43:04|46308.86
16:43:05|46308.85
16:43:06|46308.85
16:43:08|46308.85
16:43:09|46308.85
16:43:10|46308.85
16:43:12|46308.86
16:43:13|46308.86
16:43:15|46308.86
16:43:15|46308.86
16:43:16|46308.85
16:43:17|46308.85
16:43:18|46308.86
16:43:19|46308.86
16:43:20|46308.86
16:43:21|46308.85
16:43:22|46308.86
16:43:23|46308.86
16:43:25|46308.86
16:43:26|46308.86
16:43:27|46311.97
16:43:28|46311.95
16:43:29|46311.95
16:43:29|46311.95
16:43:31|46311.95
16:43:31|46311.95
16:43:33|46311.96
16:43:34|46311.96
16:43:35|46311.96
16:43:37|46311.96
16:43:38|46311.95
16:43:39|46311.95
16:43:40|46311.96
16:43:41|46311.96
16:43:42|46311.95
16:43:43|46311.96
16:43:44|46311.96
16:43:46|46311.96
16:43:47|46311.96
16:43:48|46311.96
16:43:49|46311.96
16:43:50|46311.96
16:43:51|46311.95
16:43:52|46311.95
16:43:53|46311.96
16:43:54|46312.83
16:43:55|46313.
16:43:56|46312.99
16:43:57|46313.
16:43:58|46313.
16:43:59|46313.
16:44:00|46312.99
16:44:01|46312.99
16:44:02|46313.
16:44:03|46313.
16:44:04|46313.3
16:44:05|46313.3
16:44:06|46313.3
16:44:07|46313.3
16:44:08|46313.3
16:44:09|46313.3
16:44:10|46318.5
16:44:11|46320.26
16:44:13|46323.81
16:44:15|46323.82
16:44:16|46323.81
16:44:16|46323.81
16:44:18|46323.82
16:44:19|46323.81
16:44:20|46323.81
16:44:20|46323.82
16:44:22|46331.22
16:44:23|46331.22
16:44:24|46331.22
16:44:25|46331.22
16:44:26|46331.22
16:44:27|46331.23
16:44:28|46331.23
16:44:29|46331.23
16:44:30|46331.22
16:44:32|46331.23
16:44:33|46331.76
16:44:34|46331.75
16:44:35|46337.65
16:44:35|46339.27
16:44:38|46339.26
16:44:38|46339.99
16:44:39|46344.87
16:44:40|46344.86
16:44:41|46344.87
16:44:42|46344.87
16:44:43|46342.62
16:44:44|46345.45
16:44:45|46345.44
16:44:46|46345.45
16:44:47|46345.44
16:44:48|46345.45
16:44:49|46345.45
16:44:50|46345.45
16:44:52|46345.45
16:44:52|46345.45
16:44:53|46345.45
16:44:54|46345.62
16:44:55|46345.75
16:44:56|46345.75
16:44:57|46357.
16:44:58|46348.65
16:45:00|46348.66
16:45:01|46348.66
16:45:02|46358.13
16:45:03|46363.63
16:45:04|46363.63
16:45:05|46363.63
16:45:06|46364.58
16:45:07|46364.58
16:45:08|46364.58
16:45:09|46364.58
16:45:10|46364.58
16:45:11|46368.42
16:45:12|46369.66
16:45:13|46369.65
16:45:14|46372.86
16:45:16|46385.53
16:45:17|46383.22
16:45:18|46386.01
16:45:19|46391.41
16:45:20|46391.4
16:45:21|46393.
16:45:22|46396.93
16:45:24|46392.1
16:45:24|46392.09
16:45:26|46394.17
16:45:27|46396.92
16:45:28|46393.93
16:45:29|46391.4
16:45:30|46395.5
16:45:31|46399.
16:45:32|46402.
16:45:33|46402.
16:45:34|46402.
16:45:35|46404.76
16:45:36|46410.98
16:45:37|46419.27
16:45:38|46415.26
16:45:40|46415.27
16:45:40|46415.26
16:45:41|46415.26
16:45:42|46415.26
16:45:43|46415.26
16:45:44|46406.01
16:45:45|46406.01
16:45:46|46406.01
16:45:47|46406.01
16:45:48|46406.01
16:45:49|46409.26
16:45:50|46411.54
16:45:51|46417.73
16:45:52|46423.49
16:45:53|46422.66
16:45:54|46422.66
16:45:56|46416.51
16:45:56|46415.26
16:45:58|46415.26
16:45:59|46411.55
16:46:00|46411.54
16:46:01|46411.55
16:46:02|46411.55
16:46:03|46413.
16:46:04|46413.
16:46:05|46416.21
16:46:06|46416.52
16:46:08|46424.08
16:46:08|46424.07
16:46:10|46424.08
16:46:10|46425.48
16:46:11|46425.49
16:46:12|46425.49
16:46:13|46425.48
16:46:14|46425.48
16:46:16|46425.49
16:46:18|46425.48
16:46:19|46425.48
16:46:20|46420.66
16:46:21|46422.63
16:46:22|46422.63
16:46:23|46422.63
16:46:25|46422.62
16:46:25|46411.55
16:46:27|46411.56
16:46:28|46409.5
16:46:29|46406.63
16:46:30|46406.63
16:46:32|46406.63
16:46:32|46406.63
16:46:33|46403.66
16:46:34|46393.7
16:46:35|46388.5
16:46:36|46385.
16:46:37|46374.37
16:46:38|46374.37
16:46:39|46377.49
16:46:40|46382.35
16:46:41|46382.35
16:46:42|46382.35
16:46:43|46382.36
16:46:44|46382.36
16:46:45|46382.36
16:46:46|46382.36
16:46:47|46388.49
16:46:48|46388.5
16:46:49|46395.71
16:46:50|46398.1
16:46:51|46400.44
16:46:52|46406.
16:46:53|46406.
16:46:54|46405.32
16:46:55|46406.63
16:46:56|46406.63
16:46:57|46405.3
16:46:58|46405.31
16:46:59|46405.3
16:47:00|46405.31
16:47:01|46405.31
16:47:02|46400.46
16:47:03|46384.59
16:47:05|46383.15
16:47:06|46377.72
16:47:07|46375.55
16:47:07|46371.73
16:47:08|46366.91
16:47:10|46357.
16:47:10|46353.5
16:47:11|46363.29
16:47:13|46357.01
16:47:13|46353.51
16:47:15|46353.5
16:47:16|46353.51
16:47:18|46353.51
16:47:19|46353.14
16:47:20|46353.14
16:47:22|46353.15
16:47:23|46358.92
16:47:23|46358.92
16:47:25|46346.59
16:47:26|46346.59
16:47:27|46349.05
16:47:28|46349.06
16:47:29|46349.06
16:47:30|46349.06
16:47:31|46349.06
16:47:32|46346.3
16:47:33|46346.29
16:47:34|46346.29
16:47:35|46346.29
16:47:36|46346.29
16:47:37|46346.29
16:47:38|46346.3
16:47:39|46346.3
16:47:41|46344.24
16:47:42|46344.23
16:47:43|46332.51
16:47:44|46326.59
16:47:45|46316.6
16:47:45|46317.81
16:47:47|46321.52
16:47:48|46329.
16:47:49|46328.99
16:47:50|46318.5
16:47:50|46325.49
16:47:52|46325.48
16:47:53|46330.
16:47:54|46335.01
16:47:54|46332.77
16:47:56|46336.19
16:47:57|46336.51
16:47:58|46336.65
16:47:58|46336.66
16:48:00|46340.
16:48:01|46343.
16:48:01|46343.
16:48:03|46344.89
16:48:04|46344.9
16:48:05|46344.89
16:48:06|46344.89
16:48:07|46344.9
16:48:08|46345.37
16:48:08|46345.49
16:48:10|46352.49
16:48:11|46352.49
16:48:12|46352.49
16:48:13|46352.49
16:48:14|46352.5
16:48:15|46352.49
16:48:16|46352.5
16:48:17|46352.5
16:48:18|46352.5
16:48:20|46352.5
16:48:21|46352.97
16:48:23|46353.49
16:48:24|46353.5
16:48:24|46353.5
16:48:26|46353.5
16:48:27|46353.97
16:48:27|46353.97
16:48:29|46353.97
16:48:30|46353.96
16:48:30|46353.97
16:48:31|46353.97
16:48:32|46353.97
16:48:33|46353.97
16:48:34|46354.44
16:48:35|46354.43
16:48:36|46354.44
16:48:38|46354.91
16:48:38|46354.91
16:48:39|46354.91
16:48:41|46354.91
16:48:41|46354.91
16:48:42|46354.91
16:48:43|46354.91
16:48:44|46354.91
16:48:46|46354.9
16:48:47|46354.9
16:48:47|46344.81
16:48:49|46340.91
16:48:50|46340.91
16:48:51|46340.92
16:48:52|46340.91
16:48:53|46340.91
16:48:55|46340.
16:48:56|46340.01
16:48:57|46336.67
16:48:58|46336.67
16:48:59|46336.67
16:49:00|46336.66
16:49:00|46336.66
16:49:02|46347.44
16:49:03|46347.44
16:49:04|46351.59
16:49:05|46351.59
16:49:06|46351.58
16:49:07|46351.59
16:49:07|46351.59
16:49:08|46351.59
16:49:09|46351.58
16:49:10|46351.59
16:49:12|46351.58
16:49:13|46351.58
16:49:13|46351.59
16:49:15|46351.59
16:49:16|46347.44
16:49:17|46347.44
16:49:19|46347.44
16:49:20|46347.43
16:49:22|46340.54
16:49:22|46340.55
16:49:23|46340.55
16:49:25|46340.55
16:49:25|46340.54
16:49:27|46347.43
16:49:29|46350.66
16:49:30|46350.67
16:49:30|46350.66
16:49:31|46350.67
16:49:33|46350.66
16:49:34|46350.67
16:49:34|46350.66
16:49:36|46350.66
16:49:37|46350.66
16:49:38|46336.39
16:49:39|46336.39
16:49:41|46319.05
16:49:42|46313.31
16:49:42|46313.3
16:49:43|46313.31
16:49:45|46313.31
16:49:46|46314.89
16:49:47|46314.88
16:49:48|46314.88
16:49:49|46314.88
16:49:50|46314.89
16:49:51|46313.3
16:49:52|46311.06
16:49:53|46311.05
16:49:54|46311.05
16:49:54|46311.06
16:49:56|46304.05
16:49:56|46304.04
16:49:58|46304.05
16:49:59|46304.5
16:50:00|46320.39
16:50:02|46320.38
16:50:02|46315.01
16:50:03|46304.18
16:50:04|46304.18
16:50:05|46306.28
16:50:06|46306.28
16:50:08|46306.28
16:50:09|46306.28
16:50:10|46306.29
16:50:10|46306.29
16:50:11|46307.99
16:50:13|46307.99
16:50:13|46307.99
16:50:15|46308.
16:50:15|46307.99
16:50:18|46309.98
16:50:18|46309.97
16:50:20|46309.97
16:50:21|46309.98
16:50:23|46314.76
16:50:24|46314.87
16:50:24|46315.24
16:50:26|46315.24
16:50:27|46315.68
16:50:28|46315.69
16:50:29|46315.68
16:50:30|46315.68
16:50:31|46315.69
16:50:32|46315.69
16:50:33|46315.68
16:50:34|46315.69
16:50:35|46315.93
16:50:36|46315.94
16:50:37|46315.94
16:50:38|46315.93
16:50:39|46318.49
16:50:40|46318.5
16:50:41|46320.
16:50:42|46319.99
16:50:43|46320.
16:50:44|46319.99
16:50:46|46330.
16:50:46|46331.3
16:50:48|46333.64
16:50:49|46338.81
16:50:50|46338.8
16:50:51|46339.5
16:50:51|46341.57
16:50:53|46342.07
16:50:54|46343.
16:50:55|46343.
16:50:56|46343.55
16:50:57|46343.61
16:50:58|46343.61
16:50:59|46343.61
16:51:00|46343.6
16:51:01|46333.98
16:51:02|46333.99
16:51:03|46333.99
16:51:04|46333.99
16:51:05|46333.99
16:51:07|46333.99
16:51:08|46333.99
16:51:08|46333.98
16:51:10|46333.98
16:51:11|46333.99
16:51:11|46333.98
16:51:13|46333.99
16:51:14|46322.01
16:51:15|46325.5
16:51:16|46329.
16:51:17|46328.99
16:51:18|46335.99
16:51:19|46345.42
16:51:21|46346.49
16:51:21|46346.49
16:51:22|46346.49
16:51:23|46346.49
16:51:24|46346.48
16:51:26|46348.13
16:51:27|46348.12
16:51:28|46348.13
16:51:29|46348.13
16:51:30|46348.13
16:51:32|46348.12
16:51:33|46339.74
16:51:34|46342.08
16:51:35|46346.49
16:51:36|46346.49
16:51:37|46346.49
16:51:38|46348.12
16:51:39|46348.11
16:51:41|46348.11
16:51:42|46348.11
16:51:43|46348.12
16:51:44|46348.12
16:51:45|46348.12
16:51:47|46348.11
16:51:47|46348.11
16:51:48|46348.12
16:51:49|46348.12
16:51:50|46348.11
16:51:51|46348.12
16:51:52|46348.12
16:51:53|46348.12
16:51:55|46348.12
16:51:56|46348.11
16:51:57|46348.12
16:51:58|46343.01
16:51:59|46343.01
16:52:00|46343.
16:52:01|46343.
16:52:02|46343.01
16:52:03|46343.01
16:52:04|46343.01
16:52:05|46343.01
16:52:06|46343.
16:52:07|46343.
16:52:08|46337.23
16:52:09|46336.48
16:52:10|46334.06
16:52:11|46332.65
16:52:12|46332.64
16:52:13|46332.65
16:52:15|46332.48
16:52:16|46332.13
16:52:16|46329.01
16:52:17|46324.88
16:52:18|46324.19
16:52:19|46324.19
16:52:21|46320.01
16:52:22|46320.
16:52:23|46319.21
16:52:24|46317.75
16:52:25|46315.73
16:52:27|46315.72
16:52:28|46315.73
16:52:29|46315.72
16:52:30|46315.72
16:52:32|46315.72
16:52:32|46315.72
16:52:33|46315.72
16:52:34|46315.73
16:52:35|46315.72
16:52:36|46309.51
16:52:38|46309.51
16:52:39|46309.51
16:52:40|46309.51
16:52:41|46309.51
16:52:41|46309.51
16:52:43|46309.51
16:52:45|46309.51
16:52:47|46309.5
16:52:47|46309.5
16:52:48|46309.5
16:52:49|46309.5
16:52:50|46309.5
16:52:51|46309.51
16:52:52|46309.51
16:52:53|46309.96
16:52:54|46318.5
16:52:55|46324.18
16:52:56|46324.17
16:52:57|46324.17
16:52:58|46324.18
16:53:00|46324.18
16:53:00|46324.18
16:53:01|46322.01
16:53:02|46322.
16:53:04|46320.74
16:53:06|46320.74
16:53:07|46320.74
16:53:07|46320.75
16:53:09|46324.13
16:53:09|46324.13
16:53:10|46324.13
16:53:11|46324.13
16:53:12|46324.13
16:53:14|46324.13
16:53:14|46324.13
16:53:16|46324.13
16:53:16|46324.13
16:53:17|46324.13
16:53:19|46324.13
16:53:19|46324.13
16:53:20|46324.12
16:53:21|46324.13
16:53:23|46324.13
16:53:25|46324.13
16:53:26|46320.75
16:53:27|46316.16
16:53:28|46312.19
16:53:29|46312.2
16:53:30|46312.19
16:53:31|46312.19
16:53:34|46312.2
16:53:35|46312.2
16:53:35|46312.2
16:53:36|46312.19
16:53:37|46312.19
16:53:38|46312.2
16:53:39|46312.2
16:53:40|46312.19
16:53:41|46312.19
16:53:42|46312.19
16:53:43|46312.2
16:53:45|46312.19
16:53:45|46312.2
16:53:47|46307.75
16:53:48|46307.75
16:53:49|46307.75
16:53:51|46307.76
16:53:52|46307.76
16:53:52|46307.75
16:53:53|46307.76
16:53:55|46307.76
16:53:55|46307.75
16:53:57|46307.75
16:53:57|46307.76
16:53:58|46307.75
16:53:59|46307.76
16:54:00|46307.76
16:54:02|46307.75
16:54:02|46307.76
16:54:03|46307.76
16:54:04|46307.76
16:54:05|46307.76
16:54:06|46307.76
16:54:08|46307.76
16:54:09|46307.75
16:54:09|46307.76
16:54:11|46307.76
16:54:12|46307.76
16:54:13|46307.76
16:54:14|46307.76
16:54:15|46307.76
16:54:16|46307.76
16:54:17|46307.76
16:54:18|46307.75
16:54:19|46307.75
16:54:20|46307.76
16:54:21|46307.75
16:54:22|46307.75
16:54:23|46307.75
16:54:25|46307.75
16:54:25|46307.74
16:54:28|46315.22
16:54:28|46315.23
16:54:29|46315.24
16:54:31|46315.23
16:54:32|46315.24
16:54:34|46315.23
16:54:35|46315.23
16:54:36|46315.23
16:54:37|46315.37
16:54:38|46316.13
16:54:39|46316.12
16:54:40|46316.12
16:54:41|46316.13
16:54:42|46316.13
16:54:43|46316.13
16:54:44|46316.12
16:54:45|46316.13
16:54:46|46316.12
16:54:47|46316.13
16:54:48|46316.13
16:54:49|46316.13
16:54:50|46316.13
16:54:51|46316.12
16:54:52|46316.12
16:54:53|46316.12
16:54:55|46316.13
16:54:56|46316.12
16:54:56|46316.13
16:54:58|46316.13
16:54:59|46316.12
16:55:00|46316.12
16:55:01|46316.13
16:55:02|46316.12
16:55:03|46316.12
16:55:04|46316.12
16:55:05|46316.12
16:55:06|46316.13
16:55:07|46312.31
16:55:08|46312.31
16:55:10|46312.31
16:55:11|46312.31
16:55:12|46312.32
16:55:12|46312.32
16:55:14|46312.32
16:55:14|46312.32
16:55:16|46312.31
16:55:16|46315.
16:55:17|46314.99
16:55:19|46314.99
16:55:20|46315.
16:55:21|46315.
16:55:22|46314.99
16:55:22|46315.
16:55:23|46314.99
16:55:25|46315.
16:55:26|46315.
16:55:27|46314.99
16:55:29|46315.
16:55:30|46315.
16:55:30|46315.
16:55:31|46315.
16:55:32|46314.99
16:55:35|46314.99
16:55:35|46314.99
16:55:36|46315.
16:55:37|46315.02
16:55:38|46315.22
16:55:39|46315.22
16:55:40|46315.22
16:55:41|46315.23
16:55:42|46315.23
16:55:44|46315.23
16:55:45|46315.22
16:55:46|46315.23
16:55:47|46315.22
16:55:48|46315.22
16:55:49|46315.22
16:55:51|46315.22
16:55:51|46315.23
16:55:53|46315.23
16:55:55|46315.23
16:55:55|46315.22
16:55:56|46315.23
16:55:58|46315.22
16:55:59|46315.22
16:55:59|46315.22
16:56:01|46315.22
16:56:01|46315.22
16:56:03|46315.22
16:56:04|46315.22
16:56:04|46315.23
16:56:06|46315.23
16:56:07|46315.22
16:56:07|46315.23
16:56:09|46315.23
16:56:09|46315.22
16:56:10|46315.22
16:56:11|46315.22
16:56:12|46315.22
16:56:14|46315.22
16:56:15|46315.23
16:56:16|46315.22
16:56:17|46315.22
16:56:18|46315.22
16:56:19|46315.23
16:56:20|46315.22
16:56:21|46315.22
16:56:22|46315.23
16:56:23|46315.22
16:56:24|46315.23
16:56:26|46315.23
16:56:27|46315.23
16:56:28|46315.23
16:56:29|46315.22
16:56:31|46315.22
16:56:32|46315.22
16:56:33|46315.22
16:56:34|46315.22
16:56:34|46315.22
16:56:36|46315.22
16:56:36|46304.56
16:56:38|46304.56
16:56:38|46304.55
16:56:40|46304.55
16:56:41|46303.06
16:56:42|46303.06
16:56:42|46303.06
16:56:43|46303.06
16:56:45|46303.05
16:56:46|46303.06
16:56:47|46303.05
16:56:48|46309.26
16:56:48|46314.96
16:56:51|46314.96
16:56:52|46314.97
16:56:53|46314.96
16:56:54|46314.97
16:56:55|46314.96
16:56:56|46314.96
16:56:57|46314.96
16:56:58|46314.96
16:56:59|46314.96
16:56:59|46314.97
16:57:01|46314.96
16:57:01|46314.96
16:57:02|46324.18
16:57:04|46332.56
16:57:05|46332.56
16:57:06|46332.55
16:57:07|46332.56
16:57:08|46332.56
16:57:09|46332.56
16:57:10|46332.55
16:57:11|46332.55
16:57:13|46332.55
16:57:14|46332.56
16:57:14|46333.9
16:57:15|46336.
16:57:16|46343.
16:57:17|46343.42
16:57:18|46345.74
16:57:19|46345.73
16:57:20|46345.73
16:57:21|46345.73
16:57:22|46345.74
16:57:24|46345.74
16:57:24|46345.74
16:57:26|46345.74
16:57:27|46345.74
16:57:29|46345.74
16:57:30|46345.73
16:57:31|46345.73
16:57:33|46345.74
16:57:33|46345.74
16:57:34|46339.95
16:57:36|46338.66
16:57:37|46334.87
16:57:37|46335.33
16:57:38|46335.88
16:57:39|46335.88
16:57:40|46339.49
16:57:41|46340.02
16:57:43|46345.29
16:57:44|46345.74
16:57:45|46345.9
16:57:46|46346.84
16:57:48|46346.84
16:57:49|46346.89
16:57:49|46347.83
16:57:50|46347.84
16:57:51|46353.96
16:57:53|46356.63
16:57:54|46356.64
16:57:55|46356.63
16:57:56|46356.64
16:57:57|46356.64
16:57:58|46356.64
16:57:59|46356.64
16:58:00|46356.64
16:58:01|46357.
16:58:03|46357.
16:58:04|46357.
16:58:04|46357.
16:58:05|46357.31
16:58:07|46357.32
16:58:08|46357.31
16:58:09|46357.32
16:58:09|46357.31
16:58:10|46357.32
16:58:12|46357.32
16:58:12|46357.32
16:58:13|46357.32
16:58:14|46357.32
16:58:16|46357.31
16:58:17|46357.32
16:58:17|46357.31
16:58:19|46357.31
16:58:20|46357.31
16:58:21|46357.31
16:58:21|46357.32
16:58:23|46360.65
16:58:24|46360.64
16:58:25|46360.64
16:58:27|46360.64
16:58:29|46360.64
16:58:29|46360.64
16:58:31|46360.65
16:58:32|46360.64
16:58:33|46360.65
16:58:34|46360.64
16:58:35|46360.65
16:58:36|46360.64
16:58:37|46340.52
16:58:38|46340.52
16:58:39|46340.51
16:58:40|46332.57
16:58:41|46327.27
16:58:42|46325.51
16:58:43|46321.17
16:58:44|46320.
16:58:44|46320.
16:58:46|46320.
16:58:47|46320.
16:58:48|46314.33
16:58:49|46313.11
16:58:51|46316.31
16:58:52|46316.31
16:58:52|46316.3
16:58:53|46316.31
16:58:54|46316.3
16:58:55|46316.3
16:58:56|46316.3
16:58:57|46316.3
16:58:59|46316.3
16:58:59|46316.31
16:59:01|46316.31
16:59:02|46320.
16:59:02|46320.
16:59:03|46319.99
16:59:05|46319.99
16:59:06|46320.
16:59:06|46321.99
16:59:07|46321.99
16:59:09|46321.99
16:59:10|46321.99
16:59:11|46321.99
16:59:12|46313.1
16:59:14|46311.29
16:59:14|46311.28
16:59:16|46311.01
16:59:16|46311.01
16:59:17|46311.01
16:59:18|46311.01
16:59:19|46311.01
16:59:21|46311.
16:59:21|46311.
16:59:22|46310.
16:59:24|46309.77
16:59:25|46309.78
16:59:26|46309.77
16:59:27|46309.78
16:59:29|46309.78
16:59:29|46309.78
16:59:31|46309.78
16:59:33|46309.78
16:59:34|46309.77
16:59:35|46309.77
16:59:36|46309.77
16:59:37|46309.78
16:59:38|46309.77
16:59:39|46309.77
16:59:41|46309.77
16:59:42|46309.77
16:59:42|46309.25
16:59:44|46309.26
16:59:44|46309.26
16:59:45|46309.26
16:59:47|46309.24
16:59:48|46309.24
16:59:48|46309.24
16:59:50|46309.24
16:59:51|46307.06
16:59:51|46307.06
16:59:52|46307.05
16:59:53|46307.05
16:59:55|46307.06
16:59:55|46307.06
16:59:56|46307.06
16:59:57|46307.05
16:59:59|46307.06
17:00:00|46307.05
17:00:01|46307.06
17:00:01|46307.06
17:00:03|46307.05
17:00:04|46307.06
17:00:04|46313.49
17:00:05|46313.49
17:00:07|46313.48
17:00:08|46313.49
17:00:08|46325.5
17:00:09|46328.77
17:00:11|46328.76
17:00:12|46321.99
17:00:13|46316.2
17:00:14|46309.68
17:00:15|46306.05
17:00:16|46304.5
17:00:17|46304.5
17:00:18|46304.51
17:00:19|46304.5
17:00:20|46304.51
17:00:21|46304.51
17:00:22|46305.83
17:00:23|46305.83
17:00:25|46305.83
17:00:26|46305.83
17:00:27|46305.83
17:00:27|46305.82
17:00:29|46305.82
17:00:30|46305.83
17:00:30|46305.83
17:00:32|46305.83
17:00:32|46305.82
17:00:34|46305.83
17:00:35|46305.83
17:00:37|46307.33
17:00:37|46307.33
17:00:38|46307.33
17:00:39|46307.33
17:00:40|46308.
17:00:41|46311.05
17:00:42|46311.05
17:00:43|46311.05
17:00:44|46311.04
17:00:45|46311.05
17:00:46|46311.05
17:00:47|46311.05
17:00:48|46311.04
17:00:50|46311.05
17:00:51|46311.04
17:00:52|46311.04
17:00:54|46311.04
17:00:54|46311.04
17:00:55|46311.05
17:00:57|46311.05
17:00:58|46311.04
17:00:59|46311.05
17:01:00|46309.98
17:01:01|46301.55
17:01:02|46301.56
17:01:03|46301.55
17:01:05|46301.55
17:01:05|46301.55
17:01:07|46301.55
17:01:07|46301.55
17:01:08|46297.74
17:01:09|46296.05
17:01:10|46294.49
17:01:11|46289.57
17:01:12|46289.58
17:01:14|46289.58
17:01:14|46289.58
17:01:16|46289.58
17:01:16|46286.96
17:01:17|46284.77
17:01:18|46284.77
17:01:19|46284.78
17:01:20|46284.78
17:01:22|46284.78
17:01:22|46284.78
17:01:23|46284.77
17:01:24|46284.77
17:01:25|46284.78
17:01:26|46284.77
17:01:27|46284.77
17:01:29|46284.77
17:01:30|46284.77
17:01:32|46284.77
17:01:33|46283.48
17:01:34|46278.37
17:01:36|46278.37
17:01:37|46278.37
17:01:38|46278.37
17:01:39|46278.37
17:01:40|46278.38
17:01:41|46278.38
17:01:42|46278.38
17:01:43|46278.37
17:01:44|46278.37
17:01:45|46278.37
17:01:45|46278.37
17:01:46|46278.37
17:01:48|46275.53
17:01:49|46275.52
17:01:50|46275.11
17:01:51|46275.1
17:01:52|46275.1
17:01:53|46270.01
17:01:54|46270.01
17:01:55|46270.
17:01:56|46270.
17:01:57|46270.
17:01:59|46255.58
17:02:00|46255.59
17:02:02|46252.45
17:02:02|46252.44
17:02:03|46252.45
17:02:04|46254.22
17:02:05|46262.52
17:02:06|46262.52
17:02:07|46262.65
17:02:08|46262.66
17:02:09|46262.66
17:02:10|46262.66
17:02:11|46262.65
17:02:12|46262.65
17:02:13|46262.65
17:02:15|46262.66
17:02:15|46262.65
17:02:16|46262.65
17:02:17|46262.65
17:02:18|46262.65
17:02:19|46262.65
17:02:20|46262.65
17:02:21|46262.65
17:02:22|46262.66
17:02:23|46262.65
17:02:24|46262.66
17:02:25|46262.65
17:02:26|46262.66
17:02:27|46262.66
17:02:28|46268.04
17:02:29|46269.49
17:02:31|46268.9
17:02:32|46268.9
17:02:34|46268.91
17:02:35|46268.9
17:02:37|46268.9
17:02:38|46268.9
17:02:38|46268.9
17:02:39|46268.9
17:02:41|46268.91
17:02:43|46268.91
17:02:44|46268.9
17:02:44|46268.9
17:02:45|46268.9
17:02:47|46268.91
17:02:47|46268.9
17:02:49|46268.9
17:02:50|46268.9
17:02:51|46268.91
17:02:51|46268.91
17:02:52|46268.91
17:02:54|46268.9
17:02:55|46268.9
17:02:57|46268.91
17:02:58|46268.9
17:02:59|46268.91
17:03:00|46277.
17:03:01|46277.98
17:03:02|46277.99
17:03:02|46277.99
17:03:04|46277.99
17:03:05|46278.01
17:03:07|46278.01
17:03:07|46278.
17:03:08|46278.01
17:03:09|46273.01
17:03:10|46265.3
17:03:11|46265.29
17:03:12|46265.29
17:03:13|46265.29
17:03:14|46265.3
17:03:15|46265.3
17:03:17|46265.3
17:03:18|46273.87
17:03:19|46273.86
17:03:20|46273.87
17:03:21|46273.87
17:03:22|46273.87
17:03:23|46273.86
17:03:23|46273.87
17:03:25|46273.87
17:03:26|46273.85
17:03:26|46273.85
17:03:28|46269.94
17:03:29|46262.65
17:03:29|46262.65
17:03:31|46262.66
17:03:33|46262.66
17:03:33|46264.71
17:03:35|46264.7
17:03:36|46264.7
17:03:37|46264.71
17:03:39|46264.71
17:03:39|46264.71
17:03:41|46264.7
17:03:42|46264.71
17:03:43|46264.71
17:03:44|46265.24
17:03:45|46265.24
17:03:46|46272.99
17:03:47|46275.92
17:03:49|46278.72
17:03:49|46286.03
17:03:51|46286.48
17:03:52|46283.5
17:03:53|46283.51
17:03:54|46283.51
17:03:55|46283.5
17:03:56|46283.51
17:03:57|46283.5
17:03:58|46283.51
17:03:59|46283.51
17:04:00|46297.5
17:04:01|46297.5
17:04:02|46297.49
17:04:03|46297.49
17:04:04|46297.49
17:04:05|46297.5
17:04:06|46297.49
17:04:07|46297.5
17:04:08|46297.5
17:04:09|46312.33
17:04:10|46312.11
17:04:11|46312.11
17:04:12|46312.11
17:04:13|46312.11
17:04:14|46312.1
17:04:15|46312.11
17:04:16|46312.11
17:04:17|46312.58
17:04:18|46313.06
17:04:19|46313.06
17:04:20|46313.06
17:04:21|46313.05
17:04:22|46315.
17:04:24|46316.43
17:04:25|46317.75
17:04:26|46317.75
17:04:27|46317.74
17:04:28|46318.5
17:04:29|46319.98
17:04:30|46320.
17:04:31|46321.55
17:04:32|46321.57
17:04:33|46325.5
17:04:34|46329.99
17:04:35|46330.
17:04:37|46330.
17:04:37|46329.99
17:04:38|46330.
17:04:39|46330.
17:04:40|46330.
17:04:41|46330.
17:04:42|46338.61
17:04:43|46341.6
17:04:44|46341.63
17:04:45|46341.64
17:04:46|46344.98
17:04:48|46349.53
17:04:49|46349.52
17:04:49|46349.52
17:04:52|46349.52
17:04:52|46343.03
17:04:53|46349.09
17:04:54|46349.1
17:04:55|46349.1
17:04:56|46349.1
17:04:57|46349.1
17:04:58|46349.09
17:04:59|46349.1
17:05:01|46349.1
17:05:02|46349.1
17:05:03|46349.09
17:05:04|46349.1
17:05:05|46349.09
17:05:06|46349.09
17:05:07|46352.2
17:05:08|46352.21
17:05:10|46364.57
17:05:10|46374.74
17:05:12|46374.75
17:05:13|46374.75
17:05:14|46375.16
17:05:15|46375.17
17:05:16|46375.17
17:05:17|46375.17
17:05:17|46376.97
17:05:19|46376.97
17:05:20|46376.96
17:05:21|46377.67
17:05:22|46378.
17:05:23|46377.99
17:05:23|46371.18
17:05:24|46371.18
17:05:26|46371.18
17:05:28|46371.17
17:05:28|46371.18
17:05:29|46365.42
17:05:30|46365.42
17:05:31|46365.42
17:05:32|46365.43
17:05:34|46365.42
17:05:36|46364.57
17:05:36|46364.56
17:05:37|46364.56
17:05:39|46364.57
17:05:39|46364.57
17:05:40|46364.57
17:05:42|46370.99
17:05:42|46371.
17:05:43|46371.
17:05:44|46370.99
17:05:46|46371.
17:05:47|46374.23
17:05:47|46377.12
17:05:49|46377.12
17:05:50|46377.13
17:05:51|46377.13
17:05:52|46377.12
17:05:54|46377.13
17:05:54|46377.12
17:05:55|46377.13
17:05:57|46377.13
17:05:58|46377.12
17:05:59|46377.13
17:06:00|46377.12
17:06:01|46367.84
17:06:02|46364.98
17:06:03|46364.99
17:06:04|46363.57
17:06:05|46354.52
17:06:06|46354.53
17:06:08|46354.52
17:06:09|46354.52
17:06:10|46354.53
17:06:11|46354.52
17:06:12|46354.52
17:06:13|46354.52
17:06:14|46353.5
17:06:14|46350.01
17:06:16|46350.
17:06:17|46350.
17:06:18|46349.32
17:06:19|46346.5
17:06:20|46343.01
17:06:21|46343.01
17:06:22|46340.
17:06:22|46333.5
17:06:24|46333.5
17:06:25|46331.42
17:06:26|46331.42
17:06:27|46331.42
17:06:28|46331.42
17:06:28|46331.43
17:06:30|46330.
17:06:31|46325.5
17:06:32|46325.5
17:06:34|46325.51
17:06:35|46331.07
17:06:36|46331.07
17:06:37|46331.07
17:06:37|46320.
17:06:38|46320.01
17:06:41|46320.
17:06:41|46320.
17:06:42|46320.
17:06:43|46320.
17:06:44|46320.01
17:06:45|46320.
17:06:46|46320.
17:06:47|46320.01
17:06:49|46325.5
17:06:50|46325.5
17:06:52|46325.5
17:06:52|46325.5
17:06:54|46325.5
17:06:54|46325.49
17:06:55|46325.5
17:06:57|46325.5
17:06:58|46332.26
17:06:59|46333.32
17:07:00|46333.32
17:07:01|46326.09
17:07:02|46326.08
17:07:03|46326.09
17:07:04|46326.09
17:07:05|46326.09
17:07:06|46326.09
17:07:07|46326.09
17:07:08|46336.
17:07:10|46347.91
17:07:11|46347.9
17:07:11|46347.91
17:07:13|46347.9
17:07:13|46347.91
17:07:14|46347.9
17:07:16|46347.91
17:07:16|46347.91
17:07:17|46347.9
17:07:19|46347.91
17:07:20|46347.91
17:07:20|46348.4
17:07:22|46354.53
17:07:22|46356.6
17:07:23|46356.85
17:07:24|46358.29
17:07:25|46358.29
17:07:26|46361.71
17:07:27|46363.99
17:07:28|46363.99
17:07:30|46364.
17:07:31|46363.99
17:07:32|46363.99
17:07:33|46363.99
17:07:34|46363.99
17:07:35|46363.99
17:07:37|46363.99
17:07:39|46364.
17:07:39|46363.99
17:07:40|46364.
17:07:41|46363.99
17:07:42|46363.99
17:07:43|46363.99
17:07:45|46364.
17:07:46|46363.99
17:07:48|46363.99
17:07:48|46358.27
17:07:49|46354.61
17:07:50|46350.
17:07:51|46347.91
17:07:52|46336.73
17:07:53|46337.71
17:07:54|46337.71
17:07:55|46337.71
17:07:56|46337.7
17:07:57|46337.71
17:07:58|46337.7
17:08:00|46337.71
17:08:01|46337.71
17:08:02|46337.71
17:08:03|46336.72
17:08:05|46334.77
17:08:05|46333.
17:08:06|46332.99
17:08:07|46332.99
17:08:08|46333.
17:08:09|46332.99
17:08:11|46330.98
17:08:11|46330.98
17:08:12|46330.98
17:08:13|46330.97
17:08:15|46330.97
17:08:16|46330.
17:08:17|46326.1
17:08:18|46326.09
17:08:19|46326.09
17:08:20|46326.1
17:08:21|46326.1
17:08:22|46326.1
17:08:23|46326.09
17:08:24|46326.1
17:08:25|46326.1
17:08:26|46326.1
17:08:27|46326.1
17:08:28|46326.09
17:08:29|46326.1
17:08:30|46326.09
17:08:31|46326.09
17:08:32|46326.09
17:08:33|46326.09
17:08:34|46326.09
17:08:35|46326.1
17:08:36|46326.09
17:08:38|46326.09
17:08:39|46326.1
17:08:40|46326.09
17:08:41|46326.1
17:08:42|46326.1
17:08:44|46326.09
17:08:45|46326.09
17:08:46|46326.1
17:08:48|46326.09
17:08:49|46326.09
17:08:50|46326.09
17:08:51|46326.1
17:08:52|46329.
17:08:53|46329.25
17:08:53|46332.49
17:08:55|46332.5
17:08:56|46336.
17:08:57|46336.61
17:08:58|46339.14
17:08:58|46343.
17:09:00|46343.
17:09:01|46344.44
17:09:01|46344.45
17:09:04|46344.45
17:09:05|46344.45
17:09:06|46338.91
17:09:07|46338.9
17:09:08|46338.9
17:09:08|46332.75
17:09:09|46332.75
17:09:11|46332.75
17:09:12|46332.75
17:09:13|46332.75
17:09:14|46332.74
17:09:15|46332.74
17:09:16|46332.75
17:09:17|46332.75
17:09:18|46332.74
17:09:19|46332.74
17:09:20|46335.63
17:09:21|46335.63
17:09:22|46335.64
17:09:23|46335.63
17:09:24|46335.63
17:09:25|46335.63
17:09:26|46335.63
17:09:27|46335.64
17:09:28|46335.63
17:09:29|46335.64
17:09:30|46335.64
17:09:31|46335.64
17:09:32|46335.99
17:09:33|46336.3
17:09:34|46336.3
17:09:35|46336.31
17:09:36|46336.93
17:09:37|46338.9
17:09:38|46338.9
17:09:39|46341.41
17:09:40|46341.22
17:09:41|46341.71
17:09:43|46344.95
17:09:44|46344.94
17:09:45|46346.45
17:09:47|46346.5
17:09:48|46347.91
17:09:49|46352.71
17:09:50|46360.
17:09:51|46359.99
17:09:52|46360.
17:09:53|46359.99
17:09:54|46359.99
17:09:55|46355.87
17:09:56|46350.22
17:09:57|46350.2
17:09:58|46350.21
17:09:59|46350.2
17:10:00|46350.21
17:10:01|46350.21
17:10:02|46350.21
17:10:03|46350.2
17:10:05|46350.2
17:10:06|46350.2
17:10:07|46350.2
17:10:08|46350.2
17:10:08|46350.21
17:10:09|46350.21
17:10:11|46350.21
17:10:12|46350.21
17:10:13|46350.21
17:10:14|46350.2
17:10:15|46350.21
17:10:16|46350.2
17:10:17|46350.21
17:10:18|46350.21
17:10:20|46350.21
17:10:20|46350.2
17:10:21|46350.21
17:10:23|46350.21
17:10:24|46350.2
17:10:25|46350.2
17:10:26|46350.2
17:10:27|46350.21
17:10:28|46350.21
17:10:30|46350.2
17:10:30|46350.01
17:10:31|46350.
17:10:32|46350.
17:10:33|46350.01
17:10:34|46350.01
17:10:35|46350.01
17:10:36|46350.
17:10:37|46350.
17:10:39|46350.
17:10:40|46350.01
17:10:41|46350.
17:10:42|46350.
17:10:43|46350.
17:10:44|46350.01
17:10:45|46350.01
17:10:46|46350.
17:10:47|46350.01
17:10:48|46350.01
17:10:50|46350.
17:10:50|46350.
17:10:52|46350.
17:10:54|46350.
17:10:55|46350.01
17:10:55|46350.01
17:10:57|46350.01
17:10:58|46350.01
17:10:59|46350.01
17:11:00|46350.01
17:11:01|46350.
17:11:02|46350.01
17:11:03|46350.
17:11:04|46350.01
17:11:05|46350.
17:11:06|46353.41
17:11:07|46353.41
17:11:08|46353.42
17:11:09|46353.41
17:11:10|46353.42
17:11:11|46353.41
17:11:12|46353.41
17:11:13|46353.41
17:11:15|46353.42
17:11:15|46353.41
17:11:17|46353.41
17:11:18|46353.42
17:11:19|46353.42
17:11:20|46353.41
17:11:21|46353.42
17:11:21|46353.42
17:11:23|46357.8
17:11:24|46357.79
17:11:25|46357.79
17:11:25|46357.79
17:11:26|46357.79
17:11:28|46357.79
17:11:29|46357.79
17:11:30|46357.79
17:11:31|46357.79
17:11:31|46357.79
17:11:33|46357.8
17:11:34|46354.52
17:11:34|46354.53
17:11:36|46354.53
17:11:37|46354.53
17:11:38|46354.53
17:11:39|46354.52
17:11:41|46354.05
17:11:42|46354.05
17:11:43|46354.05
17:11:44|46354.04
17:11:45|46354.05
17:11:47|46344.1
17:11:48|46341.71
17:11:48|46341.71
17:11:49|46341.7
17:11:50|46341.7
17:11:51|46341.71
17:11:52|46341.7
17:11:53|46336.3
17:11:55|46331.42
17:11:55|46331.41
17:11:56|46331.41
17:11:57|46331.41
17:11:59|46326.1
17:11:59|46315.22
17:12:01|46315.22
17:12:01|46315.22
17:12:03|46315.23
17:12:03|46315.22
17:12:05|46315.23
17:12:06|46315.23
17:12:06|46315.23
17:12:08|46325.5
17:12:09|46325.5
17:12:10|46329.99
17:12:11|46331.35
17:12:12|46331.35
17:12:13|46331.35
17:12:14|46331.36
17:12:15|46331.35
17:12:16|46329.
17:12:17|46325.5
17:12:18|46325.49
17:12:19|46313.66
17:12:20|46313.67
17:12:21|46313.66
17:12:22|46313.66
17:12:23|46313.66
17:12:24|46313.66
17:12:25|46313.18
17:12:26|46312.45
17:12:27|46312.45
17:12:28|46312.44
17:12:30|46312.44
17:12:30|46312.44
17:12:31|46312.45
17:12:32|46312.45
17:12:33|46312.45
17:12:34|46312.45
17:12:35|46312.44
17:12:36|46312.45
17:12:37|46312.45
17:12:38|46312.44
17:12:39|46312.44
17:12:41|46312.44
17:12:43|46312.45
17:12:43|46312.45
17:12:45|46312.44
17:12:46|46312.44
17:12:48|46312.44
17:12:48|46312.45
17:12:49|46312.44
17:12:50|46313.66
17:12:52|46313.65
17:12:53|46313.66
17:12:54|46313.66
17:12:55|46313.66
17:12:56|46313.66
17:12:57|46313.66
17:12:58|46313.66
17:12:59|46313.67
17:13:00|46313.67
17:13:01|46313.66
17:13:02|46313.66
17:13:03|46313.67
17:13:05|46313.66
17:13:05|46313.67
17:13:07|46313.66
17:13:07|46313.67
17:13:08|46313.66
17:13:09|46313.77
17:13:11|46313.78
17:13:12|46314.11
17:13:12|46314.11
17:13:13|46314.11
17:13:14|46314.11
17:13:15|46314.12
17:13:16|46314.6
17:13:17|46314.6
17:13:18|46314.6
17:13:20|46314.61
17:13:21|46321.37
17:13:22|46321.38
17:13:23|46321.38
17:13:24|46321.37
17:13:25|46321.37
17:13:26|46321.38
17:13:27|46321.38
17:13:28|46321.37
17:13:29|46321.38
17:13:30|46321.38
17:13:32|46321.37
17:13:32|46321.38
17:13:33|46321.38
17:13:34|46321.37
17:13:35|46321.38
17:13:36|46321.37
17:13:37|46321.37
17:13:38|46321.38
17:13:40|46321.38
17:13:41|46321.37
17:13:42|46321.37
17:13:43|46321.37
17:13:44|46321.37
17:13:45|46321.37
17:13:46|46321.38
17:13:47|46321.38
17:13:48|46321.38
17:13:49|46321.39
17:13:50|46321.39
17:13:52|46324.1
17:13:53|46324.09
17:13:54|46324.1
17:13:54|46324.1
17:13:55|46324.09
17:13:56|46324.09
17:13:57|46324.1
17:13:58|46324.1
17:14:00|46330.67
17:14:01|46336.
17:14:02|46336.
17:14:02|46335.99
17:14:03|46335.
17:14:05|46335.01
17:14:06|46335.01
17:14:07|46335.01
17:14:08|46335.
17:14:09|46335.
17:14:10|46335.01
17:14:11|46335.
17:14:13|46335.01
17:14:15|46346.49
17:14:15|46346.49
17:14:17|46346.5
17:14:17|46346.49
17:14:19|46346.49
17:14:20|46346.5
17:14:21|46346.49
17:14:22|46346.49
17:14:24|46346.48
17:14:25|46346.49
17:14:25|46346.48
17:14:27|46346.49
17:14:28|46346.49
17:14:29|46346.49
17:14:30|46344.48
17:14:31|46344.48
17:14:32|46344.05
17:14:33|46335.01
17:14:34|46335.01
17:14:35|46327.26
17:14:36|46318.52
17:14:36|46318.52
17:14:38|46319.01
17:14:38|46321.22
17:14:40|46321.23
17:14:40|46321.23
17:14:42|46321.22
17:14:43|46321.22
17:14:44|46323.79
17:14:46|46323.79
17:14:46|46323.8
17:14:47|46323.8
17:14:48|46323.79
17:14:49|46323.79
17:14:50|46319.63
17:14:51|46319.63
17:14:52|46319.63
17:14:54|46322.
17:14:55|46322.
17:14:56|46322.
17:14:57|46321.99
17:14:58|46321.99
17:14:59|46321.99
17:15:00|46321.99
17:15:01|46322.
17:15:02|46320.01
17:15:04|46320.
17:15:04|46320.01
17:15:06|46320.
17:15:07|46320.
17:15:07|46320.01
17:15:09|46330.1
17:15:10|46334.13
17:15:11|46339.5
17:15:12|46339.5
17:15:13|46339.49
17:15:13|46339.5
17:15:15|46339.5
17:15:16|46339.49
17:15:17|46339.49
17:15:18|46339.49
17:15:20|46339.49
17:15:20|46339.5
17:15:21|46340.43
17:15:22|46340.91
17:15:23|46340.91
17:15:25|46340.92
17:15:25|46340.92
17:15:26|46340.91
17:15:27|46340.92
17:15:28|46341.4
17:15:29|46341.4
17:15:30|46341.4
17:15:31|46341.39
17:15:32|46341.39
17:15:33|46341.39
17:15:34|46341.39
17:15:35|46341.39
17:15:36|46341.39
17:15:37|46341.4
17:15:38|46341.39
17:15:39|46341.39
17:15:40|46341.4
17:15:41|46341.4
17:15:42|46343.
17:15:44|46343.
17:15:46|46343.
17:15:46|46342.99
17:15:47|46343.
17:15:48|46343.
17:15:50|46345.07
17:15:51|46345.08
17:15:52|46345.08
17:15:53|46345.07
17:15:54|46345.08
17:15:55|46345.07
17:15:56|46345.07
17:15:57|46345.08
17:15:58|46347.03
17:15:59|46355.55
17:16:00|46355.96
17:16:01|46357.8
17:16:02|46359.99
17:16:03|46360.
17:16:04|46360.
17:16:05|46359.99
17:16:06|46360.
17:16:08|46353.66
17:16:09|46353.66
17:16:11|46357.58
17:16:11|46357.59
17:16:13|46357.59
17:16:14|46357.59
17:16:14|46357.59
17:16:15|46357.58
17:16:16|46354.14
17:16:18|46354.14
17:16:18|46354.13
17:16:19|46354.13
17:16:21|46354.14
17:16:21|46354.14
17:16:23|46354.13
17:16:23|46354.14
17:16:25|46354.14
17:16:25|46354.13
17:16:27|46354.13
17:16:27|46354.14
17:16:28|46354.13
17:16:29|46354.14
17:16:30|46354.14
17:16:31|46357.
17:16:32|46357.
17:16:33|46357.
17:16:34|46357.
17:16:36|46357.
17:16:36|46357.
17:16:38|46357.
17:16:39|46358.63
17:16:39|46358.62
17:16:40|46358.62
17:16:41|46358.62
17:16:42|46358.63
17:16:43|46358.62
17:16:45|46358.63
17:16:47|46358.62
17:16:49|46358.63
17:16:50|46358.62
17:16:51|46358.62
17:16:53|46358.63
17:16:54|46358.62
17:16:54|46343.73
17:16:56|46343.73
17:16:57|46343.73
17:16:58|46343.72
17:16:58|46343.73
17:17:00|46343.73
17:17:00|46343.72
17:17:02|46343.37
17:17:03|46343.37
17:17:04|46341.4
17:17:05|46341.4
17:17:05|46341.41
17:17:06|46341.41
17:17:07|46341.4
17:17:08|46341.4
17:17:09|46341.4
17:17:11|46341.4
17:17:11|46334.03
17:17:13|46330.01
17:17:13|46330.01
17:17:15|46330.01
17:17:16|46330.01
17:17:17|46330.
17:17:17|46330.01
17:17:18|46330.01
17:17:19|46330.
17:17:20|46330.
17:17:22|46330.
17:17:22|46341.58
17:17:23|46341.58
17:17:25|46341.58
17:17:25|46341.59
17:17:27|46341.59
17:17:28|46341.59
17:17:28|46341.58
17:17:29|46341.58
17:17:30|46341.59
17:17:32|46341.59
17:17:32|46341.59
17:17:34|46346.56
17:17:34|46353.38
17:17:35|46353.37
17:17:36|46353.38
17:17:38|46353.38
17:17:39|46346.51
17:17:40|46343.99
17:17:41|46343.99
17:17:42|46343.99
17:17:44|46343.99
17:17:44|46344.
17:17:46|46344.
17:17:47|46344.
17:17:48|46343.99
17:17:49|46343.99
17:17:50|46343.99
17:17:52|46344.
17:17:53|46344.
17:17:54|46344.
17:17:55|46344.
17:17:56|46344.
17:17:56|46344.
17:17:58|46344.
17:17:59|46343.99
17:18:00|46344.
17:18:01|46344.
17:18:02|46343.99
17:18:03|46344.
17:18:04|46344.
17:18:05|46343.99
17:18:06|46344.
17:18:07|46343.99
17:18:08|46343.99
17:18:09|46344.
17:18:09|46344.
17:18:11|46349.99
17:18:12|46353.38
17:18:13|46353.88
17:18:14|46353.88
17:18:15|46353.89
17:18:16|46353.89
17:18:17|46358.61
17:18:18|46358.61
17:18:20|46358.62
17:18:20|46358.62
17:18:21|46358.62
17:18:23|46359.96
17:18:24|46359.96
17:18:25|46359.96
17:18:26|46359.96
17:18:27|46359.96
17:18:27|46359.97
17:18:29|46359.96
17:18:30|46359.97
17:18:31|46359.97
17:18:32|46359.96
17:18:33|46359.96
17:18:34|46359.96
17:18:35|46359.97
17:18:35|46359.97
17:18:37|46359.96
17:18:38|46359.96
17:18:39|46359.94
17:18:39|46359.5
17:18:41|46359.51
17:18:42|46359.5
17:18:43|46359.51
17:18:44|46359.51
17:18:45|46359.51
17:18:46|46359.51
17:18:48|46359.04
17:18:49|46359.04
17:18:50|46358.98
17:18:50|46358.98
17:18:52|46358.99
17:18:54|46358.98
17:18:55|46358.99
17:18:56|46358.99
17:18:57|46358.98
17:18:58|46358.98
17:18:59|46358.99
17:19:00|46358.99
17:19:01|46358.99
17:19:02|46358.99
17:19:03|46358.99
17:19:04|46358.99
17:19:05|46358.99
17:19:06|46364.58
17:19:07|46364.58
17:19:08|46368.1
17:19:09|46368.11
17:19:11|46368.11
17:19:11|46368.11
17:19:12|46368.1
17:19:14|46368.1
17:19:15|46368.1
17:19:17|46368.11
17:19:17|46368.1
17:19:18|46368.1
17:19:19|46368.11
17:19:20|46368.11
17:19:21|46368.1
17:19:22|46368.11
17:19:23|46368.11
17:19:24|46368.1
17:19:25|46368.1
17:19:26|46368.1
17:19:27|46367.5
17:19:28|46364.57
17:19:29|46364.58
17:19:30|46364.58
17:19:31|46364.57
17:19:32|46356.74
17:19:34|46354.12
17:19:35|46347.03
17:19:36|46343.99
17:19:37|46343.99
17:19:37|46344.
17:19:39|46344.
17:19:40|46344.
17:19:41|46343.99
17:19:41|46343.99
17:19:43|46344.
17:19:45|46343.99
17:19:45|46344.
17:19:46|46343.99
17:19:47|46344.
17:19:48|46343.99
17:19:50|46343.99
17:19:52|46343.99
17:19:53|46344.
17:19:54|46344.
17:19:55|46344.
17:19:56|46343.99
17:19:56|46344.
17:19:57|46344.
17:19:58|46343.99
17:20:00|46344.
17:20:00|46344.
17:20:02|46343.99
17:20:03|46343.99
17:20:03|46344.
17:20:05|46344.
17:20:06|46344.
17:20:06|46343.99
17:20:08|46344.
17:20:09|46344.
17:20:09|46344.
17:20:11|46344.
17:20:11|46343.99
17:20:12|46344.
17:20:14|46344.
17:20:15|46343.99
17:20:17|46343.99
17:20:17|46344.
17:20:19|46343.99
17:20:19|46343.99
17:20:20|46343.99
17:20:21|46344.
17:20:22|46343.99
17:20:23|46343.99
17:20:25|46343.99
17:20:25|46343.99
17:20:26|46343.99
17:20:27|46344.
17:20:28|46343.99
17:20:30|46343.99
17:20:31|46343.99
17:20:31|46344.
17:20:32|46343.99
17:20:34|46344.
17:20:35|46344.
17:20:35|46344.
17:20:37|46344.44
17:20:37|46347.61
17:20:39|46347.62
17:20:39|46347.62
17:20:41|46347.61
17:20:41|46347.62
17:20:42|46347.62
17:20:44|46347.61
17:20:44|46347.61
17:20:46|46347.61
17:20:46|46347.61
17:20:47|46347.62
17:20:48|46347.62
17:20:50|46347.61
17:20:51|46347.62
17:20:52|46347.61
17:20:54|46347.61
17:20:54|46347.62
17:20:55|46347.62
17:20:58|46347.61
17:20:58|46347.61
17:20:59|46347.62
17:21:00|46348.63
17:21:01|46348.62
17:21:02|46348.62
17:21:03|46348.62
17:21:04|46348.63
17:21:05|46348.63
17:21:06|46348.62
17:21:07|46349.99
17:21:08|46350.
17:21:09|46350.
17:21:10|46350.
17:21:12|46350.
17:21:13|46360.19
17:21:15|46360.2
17:21:15|46363.59
17:21:16|46365.
17:21:17|46366.6
17:21:18|46366.59
17:21:20|46366.6
17:21:21|46366.6
17:21:21|46366.59
17:21:22|46366.6
17:21:24|46366.13
17:21:25|46363.98
17:21:25|46363.98
17:21:27|46363.99
17:21:27|46363.98
17:21:28|46363.98
17:21:29|46363.97
17:21:30|46361.45
17:21:31|46350.
17:21:32|46349.99
17:21:34|46349.99
17:21:35|46349.99
17:21:35|46349.99
17:21:36|46349.99
17:21:37|46354.2
17:21:38|46354.19
17:21:40|46354.19
17:21:41|46354.19
17:21:42|46354.19
17:21:42|46354.2
17:21:43|46354.19
17:21:44|46354.2
17:21:45|46354.19
17:21:46|46354.2
17:21:47|46354.19
17:21:48|46354.19
17:21:50|46354.19
17:21:52|46353.74
17:21:53|46350.64
17:21:55|46350.64
17:21:57|46334.74
17:21:57|46334.74
17:21:58|46334.75
17:22:00|46334.74
17:22:01|46330.37
17:22:03|46330.05
17:22:03|46330.05
17:22:04|46329.27
17:22:05|46329.27
17:22:06|46329.26
17:22:07|46329.27
17:22:08|46329.27
17:22:09|46329.27
17:22:10|46329.27
17:22:12|46329.26
17:22:13|46329.26
17:22:14|46329.26
17:22:15|46329.26
17:22:16|46329.27
17:22:17|46329.27
17:22:18|46329.26
17:22:19|46329.27
17:22:20|46329.26
17:22:21|46329.26
17:22:22|46329.26
17:22:23|46329.27
17:22:24|46329.27
17:22:25|46329.26
17:22:27|46331.59
17:22:28|46331.59
17:22:28|46331.59
17:22:29|46331.58
17:22:30|46331.58
17:22:31|46331.58
17:22:32|46331.59
17:22:33|46331.59
17:22:34|46331.58
17:22:36|46331.58
17:22:36|46331.58
17:22:37|46331.58
17:22:39|46331.59
17:22:40|46331.59
17:22:41|46331.59
17:22:42|46331.59
17:22:43|46331.58
17:22:44|46331.59
17:22:45|46331.59
17:22:46|46331.59
17:22:47|46331.58
17:22:48|46331.59
17:22:49|46331.59
17:22:50|46331.59
17:22:51|46331.59
17:22:53|46331.58
17:22:54|46331.59
17:22:55|46331.8
17:22:56|46331.81
17:22:57|46331.8
17:22:58|46331.8
17:22:59|46331.8
17:23:00|46331.8
17:23:01|46331.81
17:23:02|46331.81
17:23:04|46339.5
17:23:05|46339.49
17:23:06|46339.5
17:23:07|46339.49
17:23:08|46339.49
17:23:09|46339.5
17:23:11|46339.49
17:23:12|46343.
17:23:12|46345.08
17:23:13|46345.07
17:23:14|46345.84
17:23:15|46345.84
17:23:17|46349.97
17:23:19|46350.
17:23:19|46350.
17:23:20|46355.37
17:23:21|46355.62
17:23:22|46358.64
17:23:24|46358.65
17:23:25|46358.65
17:23:25|46358.65
17:23:26|46358.65
17:23:27|46358.65
17:23:28|46358.66
17:23:29|46358.66
17:23:31|46358.65
17:23:32|46358.65
17:23:33|46358.66
17:23:34|46357.32
17:23:35|46350.49
17:23:36|46350.49
17:23:38|46350.49
17:23:39|46350.49
17:23:40|46350.49
17:23:41|46350.49
17:23:42|46350.49
17:23:44|46350.49
17:23:44|46350.49
17:23:45|46350.49
17:23:46|46350.48
17:23:47|46350.49
17:23:48|46350.49
17:23:49|46350.49
17:23:50|46350.49
17:23:51|46350.48
17:23:53|46350.82
17:23:55|46351.28
17:23:55|46351.28
17:23:57|46355.6
17:23:58|46357.
17:23:59|46358.62
17:24:01|46358.63
17:24:02|46358.62
17:24:03|46358.63
17:24:05|46358.62
17:24:05|46358.62
17:24:07|46358.62
17:24:07|46358.62
17:24:09|46358.62
17:24:09|46358.62
17:24:11|46358.62
17:24:12|46358.62
17:24:13|46358.63
17:24:13|46358.63
17:24:14|46358.63
17:24:16|46358.62
17:24:17|46358.62
17:24:18|46358.62
17:24:20|46358.62
17:24:20|46358.62
17:24:21|46358.63
17:24:22|46358.63
17:24:23|46358.62
17:24:24|46358.63
17:24:25|46358.63
17:24:26|46358.63
17:24:27|46358.62
17:24:28|46358.62
17:24:29|46358.63
17:24:30|46358.63
17:24:32|46358.63
17:24:33|46358.63
17:24:34|46358.62
17:24:35|46358.63
17:24:35|46358.62
17:24:37|46358.62
17:24:38|46358.63
17:24:39|46358.62
17:24:40|46358.62
17:24:41|46358.62
17:24:42|46358.62
17:24:43|46358.63
17:24:44|46358.63
17:24:45|46358.62
17:24:45|46358.63
17:24:47|46358.62
17:24:48|46358.62
17:24:49|46358.63
17:24:49|46358.63
17:24:51|46358.62
17:24:51|46358.63
17:24:53|46358.62
17:24:53|46358.63
17:24:55|46358.62
17:24:56|46358.62
17:24:58|46358.63
17:24:59|46358.63
17:25:00|46358.62
17:25:02|46358.63
17:25:02|46358.62
17:25:04|46358.62
17:25:05|46358.62
17:25:05|46358.63
17:25:07|46358.62
17:25:08|46358.62
17:25:09|46358.63
17:25:10|46358.63
17:25:11|46358.62
17:25:12|46358.62
17:25:13|46358.62
17:25:14|46358.62
17:25:15|46361.79
17:25:16|46361.79
17:25:17|46361.79
17:25:19|46361.79
17:25:19|46361.78
17:25:21|46364.
17:25:22|46372.76
17:25:22|46373.54
17:25:24|46373.54
17:25:25|46373.54
17:25:26|46371.
17:25:26|46361.79
17:25:28|46361.78
17:25:29|46361.79
17:25:30|46361.78
17:25:31|46361.79
17:25:32|46361.79
17:25:33|46361.79
17:25:34|46361.79
17:25:35|46361.79
17:25:36|46361.79
17:25:36|46361.79
17:25:39|46361.79
17:25:40|46367.03
17:25:40|46367.04
17:25:41|46367.03
17:25:42|46370.22
17:25:43|46371.
17:25:45|46372.3
17:25:46|46372.3
17:25:47|46372.3
17:25:48|46372.3
17:25:48|46373.25
17:25:50|46373.25
17:25:51|46382.47
17:25:52|46382.47
17:25:53|46382.47
17:25:55|46379.62
17:25:56|46379.62
17:25:57|46379.62
17:25:58|46379.61
17:26:00|46379.62
17:26:00|46379.62
17:26:02|46379.62
17:26:02|46379.61
17:26:03|46379.62
17:26:04|46379.61
17:26:06|46379.61
17:26:06|46379.62
17:26:07|46379.62
17:26:08|46379.61
17:26:09|46379.61
17:26:10|46372.67
17:26:12|46372.66
17:26:12|46372.67
17:26:14|46372.67
17:26:15|46372.66
17:26:16|46372.67
17:26:17|46372.67
17:26:18|46372.67
17:26:18|46372.66
17:26:19|46372.66
17:26:20|46370.87
17:26:21|46370.87
17:26:22|46370.88
17:26:23|46370.87
17:26:25|46370.87
17:26:25|46370.87
17:26:27|46370.88
17:26:28|46370.88
17:26:28|46370.88
17:26:29|46370.87
17:26:30|46370.87
17:26:31|46370.88
17:26:33|46370.87
17:26:33|46370.87
17:26:34|46370.87
17:26:36|46370.87
17:26:36|46370.87
17:26:38|46370.87
17:26:39|46370.87
17:26:39|46370.88
17:26:41|46370.87
17:26:41|46370.88
17:26:42|46370.87
17:26:44|46370.88
17:26:44|46370.88
17:26:45|46370.88
17:26:46|46372.09
17:26:47|46372.09
17:26:49|46372.09
17:26:50|46372.09
17:26:51|46372.09
17:26:52|46372.1
17:26:53|46372.09
17:26:54|46372.09
17:26:55|46372.09
17:26:57|46372.1
17:26:57|46372.1
17:26:58|46372.09
17:26:59|46372.1
17:27:00|46372.09
17:27:01|46372.09
17:27:03|46379.75
17:27:04|46378.
17:27:05|46375.6
17:27:06|46375.61
17:27:07|46375.61
17:27:08|46375.61
17:27:09|46372.66
17:27:10|46372.16
17:27:11|46372.09
17:27:12|46372.09
17:27:13|46372.1
17:27:14|46372.1
17:27:15|46372.09
17:27:16|46372.1
17:27:17|46372.1
17:27:19|46372.09
17:27:20|46359.
17:27:21|46358.63
17:27:22|46358.63
17:27:23|46353.5
17:27:24|46353.51
17:27:25|46353.5
17:27:26|46353.51
17:27:27|46353.51
17:27:27|46353.5
17:27:29|46353.5
17:27:30|46353.51
17:27:31|46353.51
17:27:32|46353.5
17:27:33|46353.5
17:27:34|46355.82
17:27:35|46355.82
17:27:36|46355.83
17:27:36|46355.83
17:27:38|46355.83
17:27:39|46355.83
17:27:40|46355.82
17:27:41|46355.82
17:27:42|46355.83
17:27:44|46355.82
17:27:45|46355.83
17:27:46|46355.83
17:27:47|46355.82
17:27:48|46355.83
17:27:48|46355.83
17:27:50|46355.83
17:27:50|46355.82
17:27:52|46355.83
17:27:53|46355.83
17:27:54|46355.82
17:27:55|46355.82
17:27:56|46355.82
17:27:58|46355.82
17:27:58|46355.82
17:28:00|46355.83
17:28:01|46355.82
17:28:02|46355.83
17:28:04|46360.78
17:28:05|46360.78
17:28:07|46360.78
17:28:07|46360.77
17:28:08|46360.78
17:28:09|46360.77
17:28:11|46363.39
17:28:12|46363.38
17:28:13|46363.39
17:28:14|46363.39
17:28:15|46366.52
17:28:16|46366.52
17:28:17|46366.72
17:28:18|46366.72
17:28:19|46366.72
17:28:20|46366.72
17:28:21|46366.71
17:28:23|46372.67
17:28:24|46374.5
17:28:24|46376.27
17:28:26|46368.3
17:28:26|46368.31
17:28:28|46372.99
17:28:29|46374.5
17:28:29|46374.5
17:28:30|46375.17
17:28:33|46375.16
17:28:33|46375.16
17:28:34|46375.16
17:28:36|46375.16
17:28:37|46375.16
17:28:39|46375.17
17:28:39|46375.17
17:28:41|46375.17
17:28:41|46378.56
17:28:42|46378.56
17:28:44|46378.56
17:28:45|46378.55
17:28:46|46378.56
17:28:47|46378.55
17:28:48|46378.56
17:28:49|46378.56
17:28:50|46378.55
17:28:51|46378.56
17:28:52|46378.56
17:28:53|46378.55
17:28:54|46378.55
17:28:55|46375.79
17:28:56|46375.78
17:28:58|46375.78
17:28:58|46375.78
17:28:59|46375.79
17:29:01|46375.79
17:29:02|46375.79
17:29:03|46375.79
17:29:04|46375.78
17:29:05|46375.78
17:29:06|46375.78
17:29:07|46375.78
17:29:09|46371.01
17:29:09|46371.01
17:29:10|46371.01
17:29:12|46371.
17:29:12|46371.01
17:29:14|46371.01
17:29:15|46371.01
17:29:15|46371.01
17:29:17|46371.
17:29:18|46371.
17:29:18|46371.
17:29:20|46371.
17:29:21|46371.01
17:29:22|46371.01
17:29:23|46371.
17:29:24|46370.56
17:29:26|46370.56
17:29:27|46370.56
17:29:28|46370.57
17:29:29|46370.57
17:29:30|46370.57
17:29:31|46370.56
17:29:32|46370.56
17:29:33|46370.56
17:29:34|46370.57
17:29:35|46370.56
17:29:36|46370.56
17:29:37|46373.12
17:29:38|46375.78
17:29:39|46375.78
17:29:41|46376.23
17:29:42|46376.23
17:29:42|46376.23
17:29:44|46376.22
17:29:44|46376.22
17:29:46|46376.23
17:29:47|46376.23
17:29:48|46376.23
17:29:49|46376.22
17:29:49|46376.23
17:29:51|46376.22
17:29:52|46376.22
17:29:53|46376.22
17:29:54|46370.56
17:29:55|46365.89
17:29:56|46362.52
17:29:57|46367.5
17:29:59|46367.49
17:29:59|46367.56
17:30:00|46377.38
17:30:01|46377.38
17:30:02|46377.38
17:30:03|46377.38
17:30:05|46377.99
17:30:07|46378.
17:30:08|46380.
17:30:09|46382.35
17:30:10|46389.2
17:30:11|46389.59
17:30:12|46389.6
17:30:13|46389.59
17:30:14|46389.59
17:30:15|46389.6
17:30:16|46389.6
17:30:17|46389.6
17:30:18|46389.6
17:30:19|46393.9
17:30:20|46396.35
17:30:22|46396.34
17:30:22|46396.35
17:30:23|46401.27
17:30:24|46401.26
17:30:25|46401.26
17:30:26|46401.27
17:30:27|46401.27
17:30:28|46401.26
17:30:29|46401.27
17:30:30|46401.27
17:30:31|46401.26
17:30:32|46401.26
17:30:33|46401.27
17:30:34|46405.9
17:30:35|46406.
17:30:36|46405.99
17:30:37|46405.99
17:30:38|46406.
17:30:39|46405.99
17:30:40|46406.
17:30:41|46406.
17:30:42|46405.99
17:30:43|46406.
17:30:44|46401.26
17:30:45|46401.27
17:30:46|46401.25
17:30:47|46398.6
17:30:48|46394.68
17:30:50|46394.69
17:30:50|46394.69
17:30:51|46394.69
17:30:52|46394.69
17:30:53|46394.69
17:30:54|46394.69
17:30:55|46394.69
17:30:56|46394.69
17:30:57|46394.68
17:30:58|46394.68
17:31:00|46394.68
17:31:02|46394.68
17:31:02|46394.69
17:31:03|46394.69
17:31:05|46394.69
17:31:06|46394.68
17:31:07|46394.69
17:31:08|46394.68
17:31:09|46394.69
17:31:10|46398.63
17:31:11|46398.62
17:31:12|46398.63
17:31:13|46398.62
17:31:14|46398.62
17:31:15|46398.62
17:31:16|46398.63
17:31:17|46398.63
17:31:18|46398.63
17:31:19|46398.62
17:31:20|46398.62
17:31:21|46398.62
17:31:22|46398.63
17:31:24|46400.91
17:31:26|46403.53
17:31:26|46403.53
17:31:27|46403.52
17:31:28|46403.52
17:31:29|46403.52
17:31:30|46403.52
17:31:31|46403.52
17:31:32|46403.53
17:31:33|46403.52
17:31:34|46403.53
17:31:35|46403.52
17:31:36|46403.52
17:31:37|46403.53
17:31:38|46403.53
17:31:39|46403.53
17:31:40|46404.63
17:31:41|46405.32
17:31:42|46405.32
17:31:43|46405.31
17:31:44|46405.32
17:31:45|46405.31
17:31:46|46405.32
17:31:47|46405.31
17:31:48|46405.32
17:31:49|46405.32
17:31:50|46405.32
17:31:51|46405.32
17:31:53|46405.31
17:31:53|46405.31
17:31:54|46405.31
17:31:55|46405.31
17:31:56|46407.26
17:31:57|46407.36
17:31:58|46407.36
17:31:59|46407.37
17:32:01|46407.37
17:32:02|46400.96
17:32:03|46399.52
17:32:04|46399.52
17:32:05|46399.52
17:32:06|46399.52
17:32:08|46399.52
17:32:08|46399.51
17:32:10|46399.52
17:32:11|46399.52
17:32:12|46399.52
17:32:13|46399.51
17:32:14|46399.51
17:32:15|46399.51
17:32:16|46399.51
17:32:17|46399.52
17:32:19|46398.91
17:32:20|46398.91
17:32:21|46398.91
17:32:22|46398.91
17:32:23|46398.91
17:32:24|46398.9
17:32:25|46398.9
17:32:25|46398.91
17:32:27|46398.91
17:32:28|46398.91
17:32:29|46398.9
17:32:30|46398.9
17:32:31|46398.9
17:32:32|46398.91
17:32:33|46398.91
17:32:34|46398.91
17:32:35|46398.91
17:32:36|46398.91
17:32:36|46398.9
17:32:38|46398.9
17:32:38|46398.9
17:32:40|46398.91
17:32:41|46398.91
17:32:42|46398.91
17:32:43|46398.91
17:32:43|46405.85
17:32:45|46405.85
17:32:46|46405.85
17:32:47|46405.85
17:32:48|46405.86
17:32:49|46405.86
17:32:50|46405.85
17:32:51|46405.85
17:32:52|46405.86
17:32:53|46405.85
17:32:54|46405.85
17:32:55|46405.86
17:32:56|46405.85
17:32:56|46405.86
17:32:58|46405.85
17:32:59|46405.86
17:33:00|46405.85
17:33:01|46405.86
17:33:03|46405.86
17:33:04|46406.37
17:33:05|46407.36
17:33:05|46407.35
17:33:06|46407.99
17:33:09|46408.12
17:33:10|46408.12
17:33:11|46408.13
17:33:11|46408.13
17:33:13|46408.13
17:33:13|46408.12
17:33:15|46408.12
17:33:16|46408.13
17:33:17|46408.12
17:33:18|46408.13
17:33:19|46408.13
17:33:20|46408.12
17:33:21|46408.13
17:33:22|46408.13
17:33:22|46408.12
17:33:24|46404.94
17:33:24|46404.93
17:33:26|46404.93
17:33:28|46404.93
17:33:28|46404.94
17:33:30|46404.94
17:33:31|46404.94
17:33:31|46404.93
17:33:32|46404.93
17:33:33|46404.93
17:33:35|46404.94
17:33:36|46404.94
17:33:37|46404.94
17:33:38|46404.94
17:33:38|46404.94
17:33:39|46404.94
17:33:41|46408.12
17:33:42|46408.13
17:33:43|46408.12
17:33:43|46408.13
17:33:44|46408.13
17:33:46|46408.21
17:33:47|46408.21
17:33:47|46408.2
17:33:49|46408.21
17:33:49|46408.21
17:33:51|46408.21
17:33:51|46408.21
17:33:52|46408.2
17:33:53|46408.2
17:33:55|46408.21
17:33:55|46408.2
17:33:56|46408.21
17:33:57|46408.2
17:33:59|46409.
17:33:59|46409.
17:34:00|46409.
17:34:02|46409.
17:34:03|46408.99
17:34:05|46409.
17:34:05|46408.99
17:34:08|46408.99
17:34:08|46408.99
17:34:09|46409.
17:34:10|46408.99
17:34:11|46408.99
17:34:13|46409.
17:34:14|46408.99
17:34:15|46409.
17:34:16|46408.99
17:34:17|46409.
17:34:18|46409.
17:34:19|46410.
17:34:20|46421.48
17:34:21|46421.48
17:34:22|46420.44
17:34:23|46419.24
17:34:24|46419.24
17:34:25|46419.25
17:34:27|46419.24
17:34:27|46419.25
17:34:28|46420.
17:34:29|46421.48
17:34:30|46421.49
17:34:31|46423.08
17:34:33|46409.01
17:34:33|46409.01
17:34:35|46400.
17:34:36|46400.01
17:34:37|46400.01
17:34:38|46394.4
17:34:39|46393.63
17:34:40|46400.
17:34:41|46403.23
17:34:43|46399.
17:34:43|46399.
17:34:45|46398.14
17:34:46|46398.15
17:34:46|46398.15
17:34:48|46398.15
17:34:49|46396.46
17:34:49|46396.47
17:34:50|46396.47
17:34:52|46396.46
17:34:52|46396.47
17:34:53|46396.46
17:34:54|46396.47
17:34:55|46396.47
17:34:56|46396.47
17:34:57|46396.46
17:34:59|46396.47
17:35:00|46396.47
17:35:01|46396.46
17:35:01|46396.46
17:35:03|46396.47
17:35:05|46396.47
17:35:06|46396.47
17:35:07|46396.47
17:35:08|46396.46
17:35:09|46396.42
17:35:10|46396.42
17:35:11|46388.33
17:35:13|46384.82
17:35:13|46384.82
17:35:15|46384.82
17:35:16|46382.49
17:35:17|46382.48
17:35:19|46382.49
17:35:19|46382.48
17:35:20|46382.48
17:35:22|46382.48
17:35:23|46382.49
17:35:24|46382.35
17:35:24|46378.
17:35:26|46378.
17:35:27|46378.
17:35:27|46378.01
17:35:29|46378.01
17:35:30|46379.98
17:35:31|46381.5
17:35:32|46384.83
17:35:34|46384.83
17:35:34|46384.82
17:35:35|46384.83
17:35:36|46384.83
17:35:37|46384.82
17:35:38|46384.82
17:35:39|46384.82
17:35:41|46384.82
17:35:41|46384.82
17:35:42|46384.82
17:35:43|46389.99
17:35:44|46390.
17:35:45|46389.99
17:35:46|46389.99
17:35:47|46390.
17:35:48|46390.
17:35:49|46389.99
17:35:50|46390.
17:35:51|46389.99
17:35:52|46389.99
17:35:53|46389.99
17:35:54|46389.99
17:35:55|46390.
17:35:56|46390.
17:35:57|46389.99
17:35:58|46390.
17:35:59|46389.99
17:36:00|46390.
17:36:02|46389.99
17:36:03|46389.99
17:36:03|46390.
17:36:05|46390.
17:36:07|46390.
17:36:08|46390.
17:36:08|46389.99
17:36:10|46389.99
17:36:11|46389.57
17:36:11|46389.56
17:36:13|46389.56
17:36:14|46389.57
17:36:14|46389.57
17:36:16|46389.23
17:36:17|46388.79
17:36:18|46388.8
17:36:18|46388.79
17:36:20|46388.79
17:36:21|46388.8
17:36:22|46388.79
17:36:23|46388.79
17:36:24|46388.52
17:36:25|46388.52
17:36:26|46388.51
17:36:27|46388.52
17:36:27|46388.51
17:36:29|46388.11
17:36:29|46388.11
17:36:31|46383.54
17:36:32|46383.54
17:36:32|46383.53
17:36:35|46383.53
17:36:35|46383.53
17:36:36|46383.53
17:36:37|46383.53
17:36:38|46383.54
17:36:39|46383.53
17:36:40|46383.53
17:36:41|46383.53
17:36:42|46383.54
17:36:43|46383.53
17:36:44|46383.53
17:36:45|46383.54
17:36:46|46383.53
17:36:47|46383.53
17:36:48|46383.53
17:36:49|46383.53
17:36:50|46383.54
17:36:51|46383.54
17:36:52|46383.53
17:36:53|46383.53
17:36:55|46383.54
17:36:56|46383.53
17:36:56|46383.53
17:36:58|46383.53
17:36:59|46383.54
17:37:00|46383.54
17:37:01|46383.54
17:37:02|46383.53
17:37:03|46383.51
17:37:03|46382.67
17:37:06|46382.33
17:37:07|46382.32
17:37:09|46382.32
17:37:10|46382.32
17:37:11|46382.33
17:37:11|46382.33
17:37:12|46382.32
17:37:14|46382.32
17:37:14|46382.33
17:37:15|46379.48
17:37:17|46379.48
17:37:18|46379.48
17:37:18|46379.48
17:37:20|46379.48
17:37:20|46379.48
17:37:22|46379.49
17:37:22|46379.49
17:37:24|46379.48
17:37:25|46379.48
17:37:26|46379.49
17:37:26|46379.39
17:37:27|46379.39
17:37:29|46379.39
17:37:30|46379.38
17:37:31|46379.38
17:37:32|46379.07
17:37:34|46379.07
17:37:34|46379.06
17:37:37|46379.07
17:37:37|46379.06
17:37:39|46371.01
17:37:40|46371.01
17:37:42|46371.
17:37:42|46371.
17:37:44|46371.
17:37:45|46364.02
17:37:45|46363.8
17:37:47|46360.78
17:37:48|46360.79
17:37:49|46360.79
17:37:50|46360.78
17:37:51|46364.
17:37:52|46371.
17:37:53|46374.93
17:37:54|46374.93
17:37:55|46374.93
17:37:56|46374.93
17:37:57|46374.93
17:37:58|46374.93
17:37:59|46374.93
17:38:00|46374.93
17:38:01|46374.93
17:38:02|46374.93
17:38:03|46374.93
17:38:04|46374.94
17:38:05|46374.93
17:38:07|46374.93
17:38:08|46374.94
17:38:09|46374.93
17:38:11|46389.82
17:38:11|46389.83
17:38:12|46389.82
17:38:13|46389.82
17:38:15|46389.83
17:38:15|46389.83
17:38:17|46389.82
17:38:18|46392.
17:38:19|46395.49
17:38:20|46395.5
17:38:22|46395.5
17:38:22|46395.5
17:38:23|46401.08
17:38:24|46401.08
17:38:26|46414.31
17:38:27|46414.32
17:38:28|46414.38
17:38:29|46414.38
17:38:30|46413.
17:38:31|46403.63
17:38:32|46403.63
17:38:33|46403.63
17:38:35|46405.82
17:38:35|46406.54
17:38:36|46409.5
17:38:37|46409.5
17:38:39|46409.5
17:38:40|46409.49
17:38:41|46409.49
17:38:42|46409.5
17:38:43|46409.5
17:38:44|46409.5
17:38:45|46409.5
17:38:46|46409.5
17:38:47|46409.5
17:38:48|46409.49
17:38:49|46409.49
17:38:50|46409.5
17:38:51|46409.5
17:38:52|46409.49
17:38:53|46409.5
17:38:54|46416.36
17:38:55|46420.31
17:38:56|46420.31
17:38:57|46420.3
17:38:58|46420.31
17:38:59|46420.31
17:39:00|46420.31
17:39:01|46420.31
17:39:02|46420.3
17:39:03|46420.31
17:39:04|46409.51
17:39:05|46409.51
17:39:06|46409.51
17:39:08|46409.51
17:39:10|46409.5
17:39:11|46409.5
17:39:12|46409.51
17:39:13|46409.5
17:39:14|46409.5
17:39:15|46409.51
17:39:16|46409.51
17:39:17|46409.51
17:39:18|46409.51
17:39:20|46409.5
17:39:21|46409.5
17:39:22|46409.5
17:39:22|46409.51
17:39:24|46409.51
17:39:25|46409.5
17:39:26|46409.5
17:39:27|46409.5
17:39:28|46409.51
17:39:29|46409.5
17:39:31|46409.51
17:39:31|46409.51
17:39:32|46409.5
17:39:33|46409.51
17:39:34|46409.51
17:39:35|46409.51
17:39:36|46409.5
17:39:37|46409.5
17:39:39|46409.5
17:39:39|46409.5
17:39:40|46409.5
17:39:41|46409.51
17:39:42|46409.51
17:39:43|46409.51
17:39:44|46409.51
17:39:45|46409.51
17:39:46|46409.51
17:39:47|46409.5
17:39:48|46409.5
17:39:49|46409.51
17:39:50|46409.5
17:39:51|46409.51
17:39:52|46409.5
17:39:53|46409.51
17:39:54|46409.51
17:39:55|46409.5
17:39:56|46409.5
17:39:57|46409.51
17:39:58|46409.5
17:39:59|46402.77
17:40:00|46402.78
17:40:01|46402.78
17:40:02|46402.78
17:40:04|46402.78
17:40:05|46402.77
17:40:06|46402.77
17:40:07|46402.77
17:40:08|46402.77
17:40:08|46402.77
17:40:10|46402.77
17:40:11|46402.78
17:40:13|46402.77
17:40:15|46402.78
17:40:15|46402.77
17:40:16|46402.77
17:40:17|46402.78
17:40:18|46402.77
17:40:19|46402.77
17:40:21|46402.77
17:40:22|46402.78
17:40:23|46402.77
17:40:24|46402.78
17:40:25|46402.78
17:40:26|46402.77
17:40:26|46402.78
17:40:27|46402.77
17:40:28|46402.78
17:40:29|46402.77
17:40:32|46402.77
17:40:32|46406.53
17:40:33|46406.53
17:40:35|46406.54
17:40:35|46406.53
17:40:36|46406.54
17:40:38|46406.54
17:40:39|46406.53
17:40:39|46406.53
17:40:41|46406.54
17:40:41|46406.54
17:40:43|46406.54
17:40:43|46406.54
17:40:45|46406.53
17:40:46|46406.53
17:40:47|46406.54
17:40:47|46406.53
17:40:49|46406.53
17:40:51|46406.53
17:40:52|46406.54
17:40:52|46406.54
17:40:53|46406.54
17:40:54|46406.54
17:40:55|46406.54
17:40:56|46406.54
17:40:57|46406.54
17:40:59|46406.53
17:40:59|46406.54
17:41:00|46406.53
17:41:02|46406.53
17:41:02|46406.53
17:41:04|46406.53
17:41:04|46406.53
17:41:05|46406.53
17:41:06|46406.53
17:41:07|46406.53
17:41:09|46406.54
17:41:11|46402.96
17:41:12|46402.78
17:41:14|46402.77
17:41:15|46402.77
17:41:16|46401.84
17:41:17|46401.85
17:41:18|46400.01
17:41:19|46400.01
17:41:19|46400.01
17:41:20|46400.01
17:41:21|46400.01
17:41:23|46400.01
17:41:24|46400.
17:41:24|46400.
17:41:26|46400.01
17:41:28|46400.47
17:41:28|46401.83
17:41:29|46405.05
17:41:30|46405.05
17:41:32|46405.05
17:41:33|46405.99
17:41:34|46406.02
17:41:35|46406.52
17:41:36|46406.53
17:41:37|46406.52
17:41:39|46406.52
17:41:39|46406.52
17:41:41|46406.52
17:41:41|46406.52
17:41:42|46406.52
17:41:44|46406.53
17:41:45|46406.52
17:41:46|46410.
17:41:47|46416.5
17:41:48|46416.5
17:41:49|46416.49
17:41:50|46416.49
17:41:51|46416.49
17:41:52|46416.49
17:41:53|46416.49
17:41:54|46416.49
17:41:55|46416.5
17:41:56|46416.49
17:41:57|46416.5
17:41:58|46416.5
17:41:59|46416.5
17:42:00|46416.49
17:42:01|46416.49
17:42:02|46416.49
17:42:03|46416.49
17:42:04|46416.49
17:42:05|46416.49
17:42:06|46416.5
17:42:07|46416.5
17:42:08|46416.5
17:42:10|46416.49
17:42:12|46416.5
17:42:12|46416.49
17:42:13|46416.49
17:42:14|46416.49
17:42:15|46416.49
17:42:17|46416.5
17:42:18|46412.93
17:42:19|46412.92
17:42:20|46412.93
17:42:21|46412.92
17:42:22|46407.13
17:42:23|46407.13
17:42:24|46407.13
17:42:25|46407.13
17:42:26|46407.12
17:42:27|46407.12
17:42:28|46407.12
17:42:29|46407.13
17:42:30|46407.13
17:42:31|46407.12
17:42:32|46407.13
17:42:34|46407.13
17:42:35|46407.13
17:42:35|46407.13
17:42:36|46407.13
17:42:38|46407.13
17:42:39|46407.13
17:42:40|46407.12
17:42:40|46407.12
17:42:41|46407.12
17:42:43|46407.12
17:42:43|46407.12
17:42:44|46407.13
17:42:46|46407.12
17:42:47|46407.12
17:42:47|46407.12
17:42:49|46407.12
17:42:49|46407.12
17:42:50|46407.12
17:42:52|46407.12
17:42:53|46407.12
17:42:53|46407.12
17:42:54|46407.13
17:42:55|46407.13
17:42:56|46407.13
17:42:57|46407.13
17:42:59|46405.3
17:42:59|46405.3
17:43:00|46405.31
17:43:01|46405.31
17:43:02|46405.3
17:43:03|46405.3
17:43:04|46405.3
17:43:05|46405.3
17:43:06|46405.3
17:43:07|46405.31
17:43:09|46405.31
17:43:09|46405.3
17:43:12|46405.3
17:43:13|46405.3
17:43:14|46405.3
17:43:15|46405.3
17:43:16|46405.3
17:43:17|46405.31
17:43:18|46405.31
17:43:18|46405.3
17:43:19|46405.31
17:43:22|46405.31
17:43:22|46405.31
17:43:23|46405.3
17:43:24|46405.3
17:43:25|46405.31
17:43:26|46405.31
17:43:27|46405.3
17:43:28|46405.3
17:43:29|46414.08
17:43:30|46414.09
17:43:31|46414.08
17:43:33|46414.09
17:43:34|46414.09
17:43:35|46414.09
17:43:36|46414.09
17:43:37|46414.09
17:43:38|46414.09
17:43:39|46414.09
17:43:40|46414.09
17:43:41|46414.09
17:43:42|46420.2
17:43:43|46420.3
17:43:44|46420.31
17:43:45|46420.3
17:43:46|46420.3
17:43:47|46420.31
17:43:48|46420.31
17:43:49|46420.3
17:43:50|46420.31
17:43:51|46420.3
17:43:53|46420.3
17:43:53|46420.3
17:43:55|46420.3
17:43:55|46420.3
17:43:56|46420.3
17:43:57|46420.31
17:43:58|46421.5
17:43:59|46421.5
17:44:00|46421.49
17:44:01|46421.49
17:44:02|46421.49
17:44:03|46421.5
17:44:04|46421.5
17:44:05|46421.5
17:44:07|46421.5
17:44:07|46421.5
17:44:09|46421.5
17:44:10|46421.5
17:44:11|46421.49
17:44:13|46421.49
17:44:14|46421.49
17:44:16|46421.5
17:44:17|46421.5
17:44:18|46421.5
17:44:20|46421.49
17:44:21|46421.5
17:44:21|46421.49
17:44:23|46421.49
17:44:23|46416.62
17:44:25|46416.61
17:44:26|46416.6
17:44:27|46416.61
17:44:28|46416.6
17:44:29|46416.61
17:44:30|46416.61
17:44:31|46416.6
17:44:32|46416.61
17:44:33|46416.61
17:44:34|46416.6
17:44:36|46416.6
17:44:36|46416.61
17:44:37|46416.61
17:44:38|46416.6
17:44:39|46416.6
17:44:40|46416.6
17:44:41|46416.61
17:44:42|46416.6
17:44:43|46416.61
17:44:44|46416.61
17:44:46|46416.61
17:44:47|46416.61
17:44:47|46416.6
17:44:48|46416.6
17:44:49|46416.61
17:44:50|46416.6
17:44:51|46416.62
17:44:52|46416.63
17:44:53|46416.63
17:44:54|46416.63
17:44:55|46416.62
17:44:57|46416.62
17:44:57|46416.62
17:44:58|46416.63
17:44:59|46416.63
17:45:00|46416.63
17:45:01|46416.62
17:45:02|46416.62
17:45:04|46416.62
17:45:04|46416.62
17:45:06|46416.63
17:45:07|46416.63
17:45:08|46416.63
17:45:09|46416.62
17:45:10|46416.63
17:45:11|46416.62
17:45:12|46416.63
17:45:13|46416.62
17:45:14|46416.62
17:45:16|46416.63
17:45:17|46416.63
17:45:18|46416.63
17:45:19|46416.62
17:45:20|46416.63
17:45:21|46416.63
17:45:22|46416.62
17:45:23|46416.63
17:45:24|46416.62
17:45:25|46416.62
17:45:26|46416.62
17:45:28|46416.63
17:45:28|46416.62
17:45:29|46416.63
17:45:31|46416.63
17:45:32|46416.62
17:45:33|46416.62
17:45:34|46416.63
17:45:35|46416.63
17:45:36|46416.63
17:45:37|46416.63
17:45:39|46416.62
17:45:41|46416.63
17:45:41|46416.62
17:45:42|46416.63
17:45:43|46416.63
17:45:44|46416.62
17:45:45|46416.62
17:45:46|46416.63
17:45:47|46416.62
17:45:48|46419.71
17:45:49|46419.7
17:45:50|46419.71
17:45:51|46419.71
17:45:52|46419.71
17:45:53|46419.7
17:45:54|46419.71
17:45:55|46419.7
17:45:56|46419.7
17:45:57|46419.7
17:45:58|46419.71
17:45:59|46419.71
17:46:00|46419.7
17:46:01|46419.71
17:46:02|46419.71
17:46:03|46419.71
17:46:04|46419.71
17:46:05|46419.71
17:46:06|46419.71
17:46:07|46419.7
17:46:08|46419.7
17:46:09|46419.71
17:46:10|46419.7
17:46:11|46419.71
17:46:12|46419.71
17:46:13|46419.7
17:46:14|46419.7
17:46:15|46419.7
17:46:17|46419.71
17:46:19|46416.83
17:46:19|46416.82
17:46:20|46416.83
17:46:21|46416.83
17:46:22|46416.82
17:46:23|46416.82
17:46:24|46414.08
17:46:26|46410.01
17:46:27|46410.
17:46:28|46410.01
17:46:29|46410.
17:46:30|46410.
17:46:32|46409.5
17:46:32|46408.82
17:46:34|46408.81
17:46:34|46408.81
17:46:35|46408.81
17:46:36|46408.81
17:46:38|46408.81
17:46:39|46408.82
17:46:40|46408.81
17:46:41|46408.81
17:46:42|46408.81
17:46:44|46406.
17:46:45|46406.
17:46:45|46406.01
17:46:46|46406.01
17:46:48|46406.
17:46:49|46406.
17:46:50|46406.01
17:46:51|46406.01
17:46:52|46406.01
17:46:53|46406.01
17:46:54|46406.
17:46:55|46406.
17:46:56|46406.
17:46:58|46406.
17:46:59|46406.01
17:47:00|46406.
17:47:00|46405.99
17:47:02|46406.
17:47:03|46405.99
17:47:03|46405.99
17:47:05|46405.99
17:47:05|46405.99
17:47:07|46406.
17:47:08|46405.99
17:47:09|46405.99
17:47:10|46405.99
17:47:11|46405.99
17:47:12|46406.
17:47:13|46406.
17:47:14|46406.
17:47:15|46405.
17:47:16|46403.
17:47:17|46403.01
17:47:18|46403.01
17:47:19|46403.01
17:47:21|46403.
17:47:21|46403.01
17:47:22|46402.76
17:47:23|46392.19
17:47:24|46392.01
17:47:25|46392.
17:47:27|46392.
17:47:29|46392.01
17:47:30|46402.49
17:47:31|46402.5
17:47:32|46402.49
17:47:33|46402.49
17:47:35|46402.49
17:47:36|46402.49
17:47:38|46402.49
17:47:38|46402.49
17:47:39|46402.49
17:47:40|46402.49
17:47:41|46402.49
17:47:43|46402.49
17:47:44|46402.49
17:47:44|46402.49
17:47:45|46402.49
17:47:46|46402.5
17:47:47|46402.5
17:47:48|46402.5
17:47:50|46402.5
17:47:50|46402.49
17:47:52|46402.49
17:47:52|46402.5
17:47:54|46402.49
17:47:54|46402.49
17:47:56|46402.49
17:47:56|46402.49
17:47:57|46402.5
17:47:58|46402.49
17:47:59|46402.5
17:48:00|46402.49
17:48:01|46402.49
17:48:03|46402.49
17:48:04|46402.5
17:48:05|46402.5
17:48:06|46402.5
17:48:08|46402.49
17:48:09|46402.5
17:48:10|46402.5
17:48:11|46402.5
17:48:12|46402.49
17:48:13|46402.5
17:48:14|46402.49
17:48:15|46402.5
17:48:15|46402.49
17:48:18|46402.49
17:48:18|46402.49
17:48:20|46402.49
17:48:22|46402.5
17:48:22|46402.49
17:48:23|46402.49
17:48:25|46402.5
17:48:27|46402.5
17:48:27|46402.5
17:48:29|46402.5
17:48:29|46402.49
17:48:31|46402.5
17:48:31|46402.5
17:48:32|46402.49
17:48:33|46402.5
17:48:34|46402.5
17:48:35|46402.31
17:48:36|46402.31
17:48:37|46402.31
17:48:39|46402.31
17:48:39|46402.3
17:48:40|46402.31
17:48:42|46402.31
17:48:42|46402.31
17:48:43|46402.31
17:48:44|46402.3
17:48:45|46402.3
17:48:46|46402.31
17:48:47|46402.31
17:48:48|46402.31
17:48:50|46402.3
17:48:50|46402.31
17:48:52|46402.31
17:48:53|46402.31
17:48:53|46402.3
17:48:55|46402.3
17:48:55|46402.3
17:48:56|46402.31
17:48:57|46402.31
17:48:58|46402.3
17:49:00|46402.31
17:49:00|46402.3
17:49:01|46402.3
17:49:03|46402.3
17:49:04|46402.31
17:49:05|46402.31
17:49:06|46402.31
17:49:07|46402.31
17:49:08|46402.31
17:49:09|46402.31
17:49:10|46402.3
17:49:11|46402.31
17:49:12|46402.31
17:49:13|46402.3
17:49:15|46402.29
17:49:15|46402.08
17:49:17|46402.07
17:49:19|46402.08
17:49:21|46402.08
17:49:21|46402.08
17:49:22|46402.07
17:49:23|46402.08
17:49:24|46402.08
17:49:26|46402.07
17:49:27|46402.07
17:49:28|46402.08
17:49:30|46402.08
17:49:30|46402.08
17:49:32|46405.45
17:49:34|46413.
17:49:34|46413.
17:49:35|46426.99
17:49:37|46426.99
17:49:37|46426.99
17:49:38|46427.
17:49:39|46427.
17:49:41|46427.
17:49:42|46420.38
17:49:43|46420.39
17:49:44|46420.43
17:49:45|46424.67
17:49:47|46424.67
17:49:48|46424.66
17:49:49|46424.66
17:49:50|46424.67
17:49:51|46424.67
17:49:51|46424.66
17:49:53|46424.66
17:49:54|46424.67
17:49:55|46424.67
17:49:56|46424.67
17:49:57|46424.67
17:49:58|46424.67
17:49:59|46424.66
17:50:00|46424.66
17:50:01|46424.66
17:50:02|46424.67
17:50:03|46424.67
17:50:04|46424.66
17:50:05|46424.67
17:50:06|46424.67
17:50:07|46424.66
17:50:08|46424.67
17:50:09|46424.66
17:50:10|46424.66
17:50:11|46424.66
17:50:12|46424.67
17:50:13|46424.67
17:50:14|46424.67
17:50:15|46424.67
17:50:16|46424.25
17:50:18|46424.24
17:50:19|46424.25
17:50:20|46424.25
17:50:22|46424.25
17:50:22|46424.24
17:50:23|46424.25
17:50:25|46424.25
17:50:26|46424.24
17:50:27|46424.25
17:50:28|46424.25
17:50:29|46424.25
17:50:30|46424.24
17:50:31|46424.24
17:50:32|46424.24
17:50:33|46424.24
17:50:34|46424.24
17:50:35|46424.24
17:50:36|46424.24
17:50:38|46424.23
17:50:39|46424.23
17:50:40|46423.82
17:50:41|46423.82
17:50:43|46423.82
17:50:43|46423.82
17:50:45|46423.83
17:50:46|46423.82
17:50:47|46423.82
17:50:48|46423.83
17:50:48|46423.82
17:50:50|46423.83
17:50:51|46423.83
17:50:52|46423.82
17:50:53|46423.83
17:50:54|46422.51
17:50:55|46413.
17:50:56|46412.59
17:50:57|46412.59
17:50:58|46412.58
17:50:59|46412.59
17:51:00|46412.59
17:51:01|46412.58
17:51:02|46412.58
17:51:03|46412.59
17:51:03|46412.58
17:51:05|46412.59
17:51:06|46412.59
17:51:07|46412.59
17:51:08|46412.58
17:51:09|46412.58
17:51:09|46412.59
17:51:10|46412.59
17:51:11|46412.59
17:51:13|46412.58
17:51:14|46412.58
17:51:15|46412.59
17:51:16|46412.58
17:51:17|46412.59
17:51:19|46412.59
17:51:20|46412.59
17:51:22|46412.58
17:51:22|46412.58
17:51:23|46412.59
17:51:24|46412.58
17:51:25|46412.58
17:51:26|46412.58
17:51:27|46412.58
17:51:29|46412.58
17:51:30|46412.59
17:51:31|46412.58
17:51:32|46412.58
17:51:33|46412.59
17:51:35|46412.59
17:51:35|46412.58
17:51:36|46412.59
17:51:38|46412.58
17:51:38|46412.58
17:51:40|46412.59
17:51:41|46412.59
17:51:42|46412.59
17:51:43|46412.58
17:51:44|46412.58
17:51:45|46412.58
17:51:46|46412.58
17:51:47|46412.59
17:51:49|46412.58
17:51:49|46410.68
17:51:50|46410.67
17:51:52|46410.68
17:51:53|46410.67
17:51:54|46410.68
17:51:55|46410.68
17:51:55|46410.67
17:51:57|46410.67
17:51:58|46410.68
17:51:59|46410.68
17:52:00|46408.
17:52:01|46408.
17:52:01|46408.01
17:52:02|46408.
17:52:04|46408.01
17:52:05|46408.01
17:52:06|46408.
17:52:07|46408.
17:52:08|46408.
17:52:09|46408.
17:52:11|46408.01
17:52:11|46408.01
17:52:12|46408.
17:52:13|46408.01
17:52:14|46408.
17:52:15|46408.
17:52:16|46408.01
17:52:17|46408.01
17:52:18|46408.
17:52:20|46408.01
17:52:21|46408.01
17:52:21|46409.5
17:52:24|46409.49
17:52:24|46409.5
17:52:25|46411.69
17:52:26|46416.
17:52:28|46416.
17:52:28|46416.
17:52:30|46415.99
17:52:31|46418.03
17:52:32|46418.03
17:52:33|46418.04
17:52:34|46420.02
17:52:36|46426.98
17:52:36|46426.97
17:52:37|46435.73
17:52:39|46438.59
17:52:39|46434.01
17:52:40|46427.39
17:52:41|46427.39
17:52:43|46427.39
17:52:44|46427.39
17:52:45|46427.39
17:52:46|46427.39
17:52:47|46427.39
17:52:49|46427.39
17:52:50|46427.38
17:52:51|46427.38
17:52:52|46427.38
17:52:53|46427.38
17:52:54|46427.38
17:52:55|46427.38
17:52:56|46427.39
17:52:57|46427.38
17:52:58|46427.39
17:52:58|46427.38
17:53:00|46427.38
17:53:01|46427.38
17:53:02|46427.38
17:53:03|46427.39
17:53:03|46427.38
17:53:05|46427.39
17:53:06|46427.38
17:53:06|46427.38
17:53:08|46427.38
17:53:09|46427.38
17:53:11|46427.37
17:53:11|46427.38
17:53:12|46427.01
17:53:13|46427.
17:53:14|46427.01
17:53:15|46427.01
17:53:16|46426.95
17:53:17|46426.95
17:53:18|46426.95
17:53:19|46426.96
17:53:20|46426.68
17:53:21|46426.51
17:53:22|46425.79
17:53:24|46425.78
17:53:25|46425.79
17:53:26|46425.78
17:53:27|46425.79
17:53:28|46425.78
17:53:29|46425.78
17:53:30|46425.36
17:53:31|46425.36
17:53:32|46425.36
17:53:33|46425.37
17:53:35|46425.36
17:53:36|46425.37
17:53:37|46425.37
17:53:37|46425.37
17:53:40|46424.95
17:53:41|46424.94
17:53:41|46424.95
17:53:42|46424.95
17:53:43|46424.95
17:53:44|46424.95
17:53:45|46424.94
17:53:46|46414.18
17:53:47|46414.
17:53:48|46414.01
17:53:49|46414.
17:53:50|46414.
17:53:51|46413.68
17:53:53|46413.58
17:53:54|46413.01
17:53:55|46413.01
17:53:55|46413.
17:53:57|46413.
17:53:58|46413.01
17:54:00|46412.59
17:54:00|46410.01
17:54:01|46410.
17:54:02|46410.01
17:54:03|46410.01
17:54:04|46410.01
17:54:05|46410.01
17:54:07|46410.
17:54:08|46410.01
17:54:09|46410.
17:54:10|46410.01
17:54:11|46410.
17:54:12|46410.
17:54:13|46410.01
17:54:14|46410.
17:54:15|46410.01
17:54:16|46410.01
17:54:17|46410.01
17:54:18|46410.
17:54:19|46410.
17:54:20|46410.01
17:54:21|46410.
17:54:23|46410.
17:54:24|46410.
17:54:26|46410.
17:54:26|46410.
17:54:28|46403.23
17:54:29|46403.22
17:54:30|46403.22
17:54:31|46403.22
17:54:33|46403.22
17:54:34|46403.22
17:54:35|46403.22
17:54:36|46400.
17:54:37|46399.99
17:54:38|46399.99
17:54:39|46399.99
17:54:40|46399.99
17:54:41|46399.99
17:54:42|46400.
17:54:43|46399.99
17:54:44|46399.99
17:54:44|46400.
17:54:46|46399.99
17:54:47|46399.99
17:54:47|46399.99
17:54:49|46399.99
17:54:50|46399.99
17:54:51|46399.67
17:54:52|46399.67
17:54:53|46399.68
17:54:54|46399.68
17:54:55|46399.68
17:54:55|46399.67
17:54:57|46399.68
17:54:58|46399.67
17:55:00|46399.68
17:55:00|46399.68
17:55:01|46398.75
17:55:03|46389.04
17:55:03|46395.03
17:55:04|46395.03
17:55:05|46403.21
17:55:07|46403.21
17:55:07|46403.21
17:55:08|46403.21
17:55:10|46403.22
17:55:11|46403.21
17:55:11|46399.99
17:55:12|46399.57
17:55:13|46399.58
17:55:14|46396.09
17:55:15|46396.08
17:55:17|46396.08
17:55:18|46396.08
17:55:19|46395.66
17:55:20|46389.05
17:55:21|46389.05
17:55:22|46389.04
17:55:23|46389.05
17:55:25|46389.04
17:55:25|46389.04
17:55:26|46389.04
17:55:28|46389.05
17:55:29|46389.04
17:55:30|46389.04
17:55:31|46389.04
17:55:34|46389.05
17:55:35|46389.05
17:55:36|46388.5
17:55:37|46388.51
17:55:38|46388.51
17:55:39|46388.51
17:55:39|46388.5
17:55:40|46388.51
17:55:42|46388.51
17:55:42|46388.5
17:55:43|46388.51
17:55:45|46388.51
17:55:46|46388.5
17:55:46|46388.5
17:55:49|46388.51
17:55:49|46388.5
17:55:50|46388.51
17:55:51|46388.51
17:55:53|46388.51
17:55:54|46388.51
17:55:55|46388.51
17:55:55|46388.5
17:55:57|46388.51
17:55:59|46388.5
17:55:59|46388.5
17:56:01|46388.51
17:56:01|46388.5
17:56:03|46388.5
17:56:04|46388.5
17:56:04|46388.5
17:56:05|46388.5
17:56:07|46388.5
17:56:08|46388.51
17:56:09|46388.51
17:56:10|46388.51
17:56:11|46388.5
17:56:12|46388.51
17:56:13|46396.48
17:56:14|46402.5
17:56:15|46402.49
17:56:16|46402.49
17:56:17|46402.27
17:56:18|46402.28
17:56:19|46402.27
17:56:20|46402.27
17:56:21|46402.28
17:56:22|46402.28
17:56:23|46402.28
17:56:25|46402.28
17:56:25|46402.27
17:56:26|46402.27
17:56:27|46402.28
17:56:28|46402.27
17:56:29|46402.28
17:56:30|46402.28
17:56:31|46402.27
17:56:33|46402.27
17:56:34|46402.28
17:56:35|46402.27
17:56:36|46402.27
17:56:37|46402.27
17:56:38|46402.28
17:56:39|46402.28
17:56:40|46402.27
17:56:41|46402.27
17:56:42|46397.09
17:56:43|46397.09
17:56:44|46397.09
17:56:45|46397.09
17:56:46|46397.09
17:56:48|46397.08
17:56:49|46397.08
17:56:49|46397.09
17:56:50|46396.56
17:56:52|46396.57
17:56:53|46396.56
17:56:53|46396.56
17:56:54|46396.57
17:56:55|46396.56
17:56:56|46396.56
17:56:58|46396.56
17:56:58|46396.57
17:56:59|46396.57
17:57:01|46396.56
17:57:01|46396.56
17:57:03|46396.57
17:57:04|46396.56
17:57:04|46396.56
17:57:06|46396.14
17:57:06|46396.13
17:57:07|46396.13
17:57:08|46396.13
17:57:10|46396.13
17:57:11|46396.13
17:57:12|46396.13
17:57:13|46396.13
17:57:13|46393.19
17:57:15|46393.19
17:57:15|46393.19
17:57:16|46393.19
17:57:17|46393.18
17:57:18|46393.19
17:57:20|46393.18
17:57:21|46393.18
17:57:21|46393.19
17:57:22|46384.42
17:57:23|46383.07
17:57:25|46374.71
17:57:26|46374.5
17:57:28|46374.5
17:57:30|46374.5
17:57:30|46374.5
17:57:32|46374.5
17:57:33|46374.5
17:57:34|46374.5
17:57:36|46374.5
17:57:36|46374.5
17:57:37|46374.51
17:57:38|46374.51
17:57:39|46383.92
17:57:40|46387.76
17:57:41|46387.75
17:57:42|46384.98
17:57:43|46384.98
17:57:44|46384.41
17:57:45|46384.41
17:57:46|46384.41
17:57:47|46384.4
17:57:48|46384.4
17:57:49|46384.4
17:57:50|46384.41
17:57:52|46378.
17:57:53|46378.01
17:57:54|46378.01
17:57:55|46378.
17:57:56|46378.
17:57:57|46378.
17:57:58|46378.01
17:57:59|46378.
17:58:00|46378.
17:58:01|46378.01
17:58:02|46379.92
17:58:04|46383.67
17:58:05|46383.67
17:58:06|46383.67
17:58:07|46383.67
17:58:08|46383.67
17:58:09|46383.68
17:58:10|46383.68
17:58:11|46383.67
17:58:12|46383.67
17:58:13|46383.68
17:58:14|46383.67
17:58:15|46383.68
17:58:16|46383.68
17:58:17|46383.67
17:58:18|46383.67
17:58:19|46383.67
17:58:20|46383.67
17:58:21|46383.68
17:58:22|46383.68
17:58:23|46392.
17:58:24|46395.47
17:58:25|46395.47
17:58:26|46395.47
17:58:27|46395.46
17:58:29|46406.57
17:58:30|46406.57
17:58:31|46406.58
17:58:32|46406.57
17:58:33|46406.58
17:58:34|46406.57
17:58:35|46407.47
17:58:36|46407.47
17:58:37|46410.44
17:58:38|46410.44
17:58:39|46410.44
17:58:40|46410.44
17:58:41|46410.43
17:58:42|46410.43
17:58:43|46410.43
17:58:44|46410.43
17:58:46|46410.43
17:58:48|46410.43
17:58:48|46410.43
17:58:49|46416.49
17:58:50|46418.81
17:58:51|46418.81
17:58:52|46418.82
17:58:53|46418.82
17:58:54|46418.81
17:58:55|46418.81
17:58:56|46418.81
17:58:58|46418.82
17:58:59|46418.82
17:59:00|46418.82
17:59:01|46418.82
17:59:02|46418.82
17:59:03|46418.81
17:59:04|46418.82
17:59:05|46418.82
17:59:06|46418.81
17:59:07|46418.82
17:59:08|46418.82
17:59:09|46418.81
17:59:10|46418.82
17:59:11|46418.81
17:59:12|46439.74
17:59:13|46461.5
17:59:14|46461.49
17:59:15|46476.9
17:59:16|46476.9
17:59:17|46475.38
17:59:18|46443.37
17:59:19|46457.74
17:59:20|46454.41
17:59:21|46451.37
17:59:22|46451.37
17:59:23|46451.37
17:59:24|46449.4
17:59:25|46435.84
17:59:26|46418.81
17:59:28|46385.71
17:59:29|46375.85
17:59:30|46365.01
17:59:30|46364.92
17:59:32|46359.22
17:59:33|46358.65
17:59:35|46359.92
17:59:36|46369.99
17:59:37|46363.6
17:59:38|46355.66
17:59:39|46355.67
17:59:40|46368.39
17:59:41|46360.51
17:59:42|46359.13
17:59:44|46359.12
17:59:44|46360.51
17:59:45|46368.38
17:59:46|46364.58
17:59:47|46362.17
17:59:49|46364.02
17:59:50|46364.57
17:59:51|46364.58
17:59:52|46370.11
17:59:53|46373.73
17:59:54|46374.48
17:59:55|46371.01
17:59:55|46359.69
17:59:56|46359.12
17:59:58|46356.64
17:59:59|46357.95
17:59:59|46359.11
18:00:01|46359.11
18:00:02|46371.
18:00:03|46378.94
18:00:04|46378.94
18:00:05|46378.95
18:00:06|46378.94
18:00:06|46383.91
18:00:08|46389.74
18:00:10|46390.09
18:00:10|46384.31
18:00:11|46381.5
18:00:12|46381.5
18:00:13|46388.23
18:00:14|46389.04
18:00:15|46394.76
18:00:16|46394.76
18:00:17|46388.5
18:00:18|46378.94
18:00:19|46378.95
18:00:20|46378.95
18:00:21|46378.95
18:00:22|46378.95
18:00:23|46378.95
18:00:24|46378.94
18:00:25|46378.95
18:00:26|46378.94
18:00:28|46370.82
18:00:29|46374.88
18:00:31|46375.9
18:00:32|46370.81
18:00:33|46363.42
18:00:34|46363.42
18:00:35|46360.08
18:00:36|46360.09
18:00:37|46360.09
18:00:38|46360.09
18:00:39|46360.09
18:00:40|46360.08
18:00:41|46366.61
18:00:42|46371.59
18:00:43|46371.58
18:00:45|46371.58
18:00:46|46372.53
18:00:47|46374.49
18:00:48|46371.26
18:00:49|46365.58
18:00:50|46365.57
18:00:51|46365.57
18:00:52|46365.58
18:00:53|46365.58
18:00:54|46365.58
18:00:56|46365.57
18:00:56|46365.57
18:00:57|46365.58
18:00:58|46365.58
18:00:59|46365.58
18:01:01|46365.58
18:01:02|46360.1
18:01:03|46357.22
18:01:04|46357.22
18:01:06|46357.21
18:01:06|46357.21
18:01:07|46357.21
18:01:09|46357.21
18:01:10|46357.22
18:01:11|46357.22
18:01:13|46357.01
18:01:13|46357.01
18:01:14|46357.
18:01:15|46357.
18:01:16|46357.01
18:01:17|46357.
18:01:19|46357.
18:01:20|46357.01
18:01:20|46357.
18:01:22|46357.
18:01:22|46355.66
18:01:23|46355.67
18:01:25|46355.66
18:01:25|46355.66
18:01:26|46355.66
18:01:27|46353.51
18:01:30|46280.01
18:01:30|46280.24
18:01:31|46257.4
18:01:32|46257.39
18:01:33|46239.13
18:01:34|46239.68
18:01:36|46265.88
18:01:37|46256.19
18:01:39|46254.62
18:01:39|46239.68
18:01:40|46225.1
18:01:41|46210.01
18:01:42|46228.03
18:01:43|46215.26
18:01:44|46210.12
18:01:45|46195.91
18:01:47|46190.01
18:01:47|46190.01
18:01:48|46203.7
18:01:49|46198.64
18:01:50|46207.72
18:01:51|46220.47
18:01:52|46212.02
18:01:53|46204.03
18:01:54|46207.71
18:01:55|46215.17
18:01:57|46231.
18:01:58|46237.46
18:01:59|46244.99
18:02:00|46245.14
18:02:01|46250.
18:02:02|46237.99
18:02:03|46236.01
18:02:04|46242.33
18:02:05|46250.
18:02:06|46250.
18:02:07|46250.
18:02:08|46255.49
18:02:09|46255.5
18:02:10|46258.99
18:02:11|46258.99
18:02:12|46255.51
18:02:13|46250.38
18:02:14|46259.66
18:02:15|46253.53
18:02:16|46235.04
18:02:17|46219.62
18:02:18|46234.26
18:02:19|46234.25
18:02:20|46222.46
18:02:21|46217.
18:02:22|46206.5
18:02:23|46204.05
18:02:24|46213.49
18:02:25|46213.5
18:02:26|46216.34
18:02:28|46223.03
18:02:29|46223.04
18:02:31|46232.35
18:02:32|46232.34
18:02:33|46227.51
18:02:33|46213.45
18:02:35|46213.45
18:02:36|46222.57
18:02:36|46222.57
18:02:37|46222.56
18:02:39|46222.56
18:02:41|46222.57
18:02:41|46222.56
18:02:42|46222.57
18:02:44|46222.57
18:02:44|46230.99
18:02:45|46231.91
18:02:46|46232.34
18:02:47|46233.79
18:02:48|46240.
18:02:50|46240.44
18:02:51|46240.44
18:02:52|46240.45
18:02:53|46240.44
18:02:54|46244.99
18:02:55|46248.1
18:02:56|46248.1
18:02:57|46248.09
18:02:58|46248.1
18:02:59|46248.49
18:03:01|46255.99
18:03:02|46255.99
18:03:02|46256.69
18:03:03|46256.7
18:03:05|46258.99
18:03:05|46258.99
18:03:07|46258.98
18:03:07|46251.99
18:03:09|46250.32
18:03:09|46245.83
18:03:10|46245.83
18:03:11|46245.83
18:03:13|46245.84
18:03:14|46245.83
18:03:15|46245.83
18:03:16|46243.69
18:03:16|46225.12
18:03:17|46225.12
18:03:19|46230.31
18:03:20|46225.12
18:03:21|46225.11
18:03:22|46225.11
18:03:23|46225.11
18:03:24|46225.11
18:03:25|46225.11
18:03:26|46225.12
18:03:27|46225.11
18:03:28|46217.42
18:03:29|46217.41
18:03:30|46219.98
18:03:32|46219.98
18:03:33|46219.98
18:03:34|46219.99
18:03:35|46227.5
18:03:36|46229.99
18:03:37|46229.99
18:03:37|46229.99
18:03:38|46233.03
18:03:39|46233.03
18:03:40|46233.03
18:03:43|46233.03
18:03:43|46228.99
18:03:44|46229.
18:03:45|46229.
18:03:46|46228.99
18:03:47|46228.99
18:03:48|46229.
18:03:49|46228.99
18:03:50|46221.61
18:03:51|46220.5
18:03:53|46220.5
18:03:53|46220.5
18:03:55|46210.
18:03:56|46210.01
18:03:58|46210.
18:03:58|46200.14
18:03:59|46202.53
18:04:00|46205.85
18:04:01|46205.85
18:04:03|46205.86
18:04:04|46205.86
18:04:05|46216.34
18:04:07|46214.03
18:04:08|46214.03
18:04:08|46214.03
18:04:09|46209.99
18:04:11|46210.
18:04:11|46209.99
18:04:13|46209.99
18:04:14|46205.03
18:04:15|46203.41
18:04:16|46202.01
18:04:17|46202.01
18:04:18|46202.01
18:04:19|46200.
18:04:20|46192.5
18:04:21|46192.5
18:04:22|46198.24
18:04:23|46198.23
18:04:24|46198.23
18:04:25|46198.24
18:04:26|46199.15
18:04:28|46204.32
18:04:28|46204.31
18:04:29|46204.32
18:04:30|46204.31
18:04:32|46209.98
18:04:32|46209.98
18:04:34|46209.99
18:04:36|46209.99
18:04:37|46209.99
18:04:39|46208.76
18:04:40|46208.76
18:04:41|46208.76
18:04:41|46206.78
18:04:42|46206.78
18:04:43|46206.77
18:04:45|46206.77
18:04:46|46206.77
18:04:47|46206.77
18:04:48|46206.77
18:04:49|46206.77
18:04:49|46206.78
18:04:50|46206.78
18:04:51|46213.28
18:04:52|46213.29
18:04:54|46213.28
18:04:55|46213.28
18:04:56|46217.
18:04:57|46218.74
18:04:58|46227.49
18:04:59|46227.49
18:05:01|46227.5
18:05:01|46228.03
18:05:03|46228.03
18:05:04|46236.41
18:05:05|46239.99
18:05:06|46243.97
18:05:07|46249.99
18:05:09|46241.51
18:05:09|46241.51
18:05:10|46248.5
18:05:11|46248.51
18:05:12|46250.
18:05:13|46250.66
18:05:14|46250.66
18:05:16|46246.15
18:05:16|46246.15
18:05:17|46252.
18:05:18|46251.99
18:05:20|46258.55
18:05:21|46258.55
18:05:22|46258.56
18:05:22|46262.49
18:05:24|46262.83
18:05:25|46262.83
18:05:25|46255.56
18:05:26|46255.57
18:05:28|46255.57
18:05:28|46255.57
18:05:29|46255.56
18:05:30|46245.36
18:05:32|46245.36
18:05:32|46245.37
18:05:34|46238.23
18:05:35|46235.85
18:05:36|46231.01
18:05:37|46224.01
18:05:38|46224.01
18:05:39|46213.5
18:05:41|46207.99
18:05:42|46207.98
18:05:43|46200.93
18:05:44|46200.
18:05:45|46182.
18:05:46|46185.93
18:05:47|46184.59
18:05:48|46184.59
18:05:49|46187.65
18:05:50|46187.66
18:05:52|46182.02
18:05:53|46182.02
18:05:54|46182.02
18:05:55|46182.01
18:05:56|46182.02
18:05:57|46189.93
18:05:58|46193.43
18:05:59|46193.42
18:06:01|46189.
18:06:02|46182.34
18:06:03|46182.34
18:06:04|46177.73
18:06:05|46172.79
18:06:06|46172.8
18:06:07|46172.79
18:06:08|46172.8
18:06:08|46176.57
18:06:10|46171.65
18:06:12|46181.18
18:06:12|46180.16
18:06:13|46176.19
18:06:14|46176.19
18:06:15|46176.19
18:06:17|46177.67
18:06:17|46177.66
18:06:19|46171.67
18:06:20|46171.66
18:06:21|46171.65
18:06:22|46170.01
18:06:23|46170.
18:06:24|46155.01
18:06:25|46112.82
18:06:26|46111.89
18:06:27|46118.37
18:06:28|46126.3
18:06:29|46123.49
18:06:30|46106.95
18:06:31|46113.36
18:06:32|46124.85
18:06:33|46119.22
18:06:34|46126.
18:06:36|46137.2
18:06:37|46144.59
18:06:37|46149.99
18:06:39|46149.99
18:06:40|46153.99
18:06:41|46153.99
18:06:43|46150.5
18:06:44|46150.5
18:06:44|46160.98
18:06:45|46156.05
18:06:46|46156.05
18:06:48|46156.05
18:06:49|46156.05
18:06:49|46156.04
18:06:50|46144.7
18:06:52|46144.69
18:06:52|46139.51
18:06:54|46136.5
18:06:54|46136.48
18:06:55|46133.3
18:06:57|46123.7
18:06:58|46120.
18:06:59|46106.29
18:07:00|46105.08
18:07:01|46104.38
18:07:01|46104.38
18:07:03|46104.38
18:07:04|46110.
18:07:05|46104.1
18:07:05|46101.51
18:07:06|46080.01
18:07:07|46092.23
18:07:08|46074.
18:07:09|46060.
18:07:11|46060.45
18:07:11|46050.97
18:07:13|46050.96
18:07:13|46041.05
18:07:15|46039.51
18:07:16|46036.49
18:07:16|46055.58
18:07:17|46073.
18:07:18|46078.76
18:07:19|46092.46
18:07:20|46092.46
18:07:21|46085.1
18:07:22|46070.
18:07:23|46070.01
18:07:24|46083.1
18:07:25|46098.
18:07:27|46081.78
18:07:28|46081.78
18:07:29|46080.37
18:07:29|46078.59
18:07:30|46078.58
18:07:32|46078.58
18:07:32|46078.59
18:07:33|46078.58
18:07:35|46078.59
18:07:36|46093.06
18:07:38|46099.15
18:07:40|46106.19
18:07:40|46113.35
18:07:41|46113.3
18:07:42|46113.97
18:07:44|46111.62
18:07:44|46100.26
18:07:46|46092.5
18:07:47|46092.5
18:07:48|46092.51
18:07:49|46092.5
18:07:49|46094.
18:07:51|46099.42
18:07:53|46096.54
18:07:54|46090.98
18:07:55|46084.02
18:07:56|46083.09
18:07:57|46062.85
18:07:58|46066.19
18:07:59|46066.2
18:07:59|46066.19
18:08:01|46066.2
18:08:01|46066.2
18:08:03|46066.2
18:08:04|46078.58
18:08:05|46071.65
18:08:06|46069.33
18:08:07|46069.34
18:08:08|46069.34
18:08:09|46074.03
18:08:09|46081.21
18:08:11|46075.75
18:08:12|46073.56
18:08:12|46073.56
18:08:14|46078.33
18:08:15|46078.32
18:08:16|46078.32
18:08:16|46078.33
18:08:17|46078.33
18:08:19|46078.33
18:08:19|46078.32
18:08:21|46078.32
18:08:22|46078.32
18:08:23|46078.32
18:08:24|46078.33
18:08:25|46066.19
18:08:26|46066.2
18:08:27|46063.2
18:08:28|46060.69
18:08:29|46063.71
18:08:30|46063.71
18:08:31|46060.69
18:08:32|46050.
18:08:33|46055.71
18:08:35|46055.71
18:08:36|46055.72
18:08:37|46050.
18:08:38|46050.
18:08:40|46049.99
18:08:40|46049.99
18:08:42|46043.52
18:08:43|46043.52
18:08:45|46052.51
18:08:45|46043.51
18:08:46|46036.65
18:08:47|46031.51
18:08:48|46027.74
18:08:50|46018.14
18:08:51|46018.14
18:08:52|46018.13
18:08:53|46018.13
18:08:54|46016.78
18:08:55|46028.56
18:08:56|46018.17
18:08:57|46018.16
18:08:58|46028.56
18:08:59|46031.62
18:09:00|46043.52
18:09:02|46024.51
18:09:03|46028.85
18:09:04|46028.84
18:09:05|46028.84
18:09:06|46022.01
18:09:08|46021.01
18:09:09|46021.02
18:09:09|46021.02
18:09:11|46021.01
18:09:12|46021.01
18:09:13|46021.01
18:09:14|46004.8
18:09:15|46004.8
18:09:16|45924.88
18:09:17|45870.15
18:09:18|45842.89
18:09:20|45860.97
18:09:21|45883.54
18:09:21|45884.36
18:09:23|45820.01
18:09:24|45789.01
18:09:25|45760.
18:09:25|45770.01
18:09:27|45778.16
18:09:28|45818.22
18:09:30|45835.57
18:09:30|45826.91
18:09:31|45851.24
18:09:32|45860.87
18:09:33|45835.66
18:09:34|45810.25
18:09:35|45788.45
18:09:37|45806.59
18:09:38|45825.49
18:09:40|45785.05
18:09:41|45760.65
18:09:42|45732.3
18:09:43|45758.36
18:09:44|45729.07
18:09:45|45743.46
18:09:46|45769.01
18:09:47|45774.01
18:09:48|45780.05
18:09:49|45737.51
18:09:50|45747.92
18:09:51|45780.03
18:09:52|45750.1
18:09:53|45734.92
18:09:54|45720.
18:09:55|45710.01
18:09:56|45685.8
18:09:57|45718.84
18:09:58|45742.53
18:09:59|45704.01
18:10:01|45698.55
18:10:01|45723.55
18:10:03|45696.26
18:10:04|45692.72
18:10:05|45702.79
18:10:06|45699.89
18:10:07|45701.21
18:10:08|45709.21
18:10:10|45759.8
18:10:11|45780.04
18:10:12|45747.58
18:10:13|45778.76
18:10:15|45776.99
18:10:15|45761.01
18:10:16|45793.49
18:10:17|45774.53
18:10:18|45761.
18:10:19|45776.99
18:10:20|45772.03
18:10:21|45771.37
18:10:22|45781.78
18:10:23|45781.78
18:10:24|45781.78
18:10:25|45788.27
18:10:26|45803.31
18:10:27|45803.83
18:10:29|45790.
18:10:30|45799.78
18:10:31|45776.
18:10:32|45761.
18:10:33|45772.56
18:10:34|45784.02
18:10:35|45786.59
18:10:36|45794.54
18:10:37|45796.62
18:10:39|45792.82
18:10:39|45789.62
18:10:40|45774.65
18:10:42|45762.02
18:10:43|45768.72
18:10:45|45745.97
18:10:46|45732.
18:10:47|45735.63
18:10:48|45754.66
18:10:48|45783.
18:10:51|45782.99
18:10:52|45789.61
18:10:54|45755.01
18:10:55|45744.47
18:10:55|45734.25
18:10:57|45734.25
18:10:58|45760.11
18:10:58|45760.1
18:10:59|45760.11
18:11:01|45759.21
18:11:03|45739.58
18:11:04|45760.1
18:11:05|45760.1
18:11:05|45760.1
18:11:07|45772.49
18:11:07|45775.24
18:11:09|45766.47
18:11:11|45748.
18:11:11|45747.15
18:11:13|45745.4
18:11:14|45747.12
18:11:15|45743.82
18:11:15|45733.18
18:11:16|45738.94
18:11:18|45725.11
18:11:19|45723.56
18:11:19|45705.88
18:11:20|45705.88
18:11:22|45704.32
18:11:22|45697.49
18:11:23|45683.01
18:11:24|45679.
18:11:25|45674.88
18:11:26|45644.98
18:11:28|45653.39
18:11:29|45648.7
18:11:30|45679.
18:11:30|45702.49
18:11:32|45691.35
18:11:32|45704.04
18:11:34|45719.48
18:11:35|45738.92
18:11:36|45727.79
18:11:38|45734.01
18:11:39|45698.49
18:11:40|45727.02
18:11:42|45716.57
18:11:43|45723.61
18:11:45|45716.57
18:11:46|45716.57
18:11:47|45716.56
18:11:48|45708.25
18:11:49|45702.51
18:11:50|45702.51
18:11:51|45702.51
18:11:51|45702.5
18:11:53|45690.
18:11:54|45686.51
18:11:56|45685.
18:11:56|45675.49
18:11:57|45677.71
18:11:58|45690.17
18:11:59|45695.5
18:12:00|45699.08
18:12:01|45699.08
18:12:02|45699.08
18:12:03|45699.08
18:12:04|45686.49
18:12:05|45681.5
18:12:07|45681.5
18:12:07|45674.02
18:12:08|45674.02
18:12:09|45677.99
18:12:10|45653.5
18:12:11|45648.7
18:12:12|45640.
18:12:13|45636.73
18:12:14|45638.57
18:12:15|45634.64
18:12:16|45624.78
18:12:17|45624.78
18:12:18|45639.49
18:12:19|45651.51
18:12:20|45662.02
18:12:21|45662.01
18:12:22|45677.99
18:12:23|45667.19
18:12:24|45663.81
18:12:25|45659.58
18:12:26|45670.99
18:12:27|45660.29
18:12:28|45655.73
18:12:29|45636.86
18:12:30|45636.
18:12:31|45628.39
18:12:32|45630.03
18:12:33|45627.9
18:12:34|45625.5
18:12:35|45625.5
18:12:36|45647.14
18:12:37|45649.88
18:12:38|45649.88
18:12:40|45659.6
18:12:41|45670.99
18:12:42|45672.47
18:12:44|45662.41
18:12:45|45662.4
18:12:46|45672.47
18:12:47|45678.
18:12:48|45685.
18:12:49|45695.33
18:12:50|45710.
18:12:51|45701.47
18:12:52|45714.29
18:12:53|45712.01
18:12:54|45709.5
18:12:55|45714.29
18:12:56|45717.83
18:12:57|45723.88
18:12:58|45713.01
18:12:59|45718.18
18:13:00|45726.02
18:13:02|45723.49
18:13:02|45723.5
18:13:03|45725.26
18:13:05|45725.27
18:13:05|45708.36
18:13:07|45708.36
18:13:09|45690.01
18:13:09|45688.5
18:13:10|45688.51
18:13:11|45688.51
18:13:12|45688.5
18:13:13|45688.5
18:13:14|45682.33
18:13:16|45682.33
18:13:17|45690.01
18:13:18|45678.32
18:13:19|45673.79
18:13:20|45673.66
18:13:21|45669.64
18:13:22|45671.
18:13:23|45670.99
18:13:24|45659.02
18:13:25|45664.7
18:13:26|45655.
18:13:27|45651.99
18:13:28|45650.27
18:13:29|45662.19
18:13:30|45664.71
18:13:31|45664.7
18:13:32|45664.7
18:13:33|45664.7
18:13:34|45664.7
18:13:35|45664.7
18:13:36|45657.85
18:13:37|45657.85
18:13:38|45657.85
18:13:39|45657.84
18:13:40|45669.78
18:13:42|45677.99
18:13:43|45698.2
18:13:44|45702.49
18:13:46|45713.43
18:13:46|45713.43
18:13:47|45726.99
18:13:49|45720.
18:13:50|45717.82
18:13:52|45709.74
18:13:52|45709.74
18:13:54|45709.73
18:13:55|45709.73
18:13:55|45716.08
18:13:57|45723.
18:13:57|45723.5
18:13:59|45726.99
18:14:01|45730.51
18:14:01|45734.28
18:14:02|45740.93
18:14:03|45740.92
18:14:04|45740.92
18:14:05|45747.
18:14:06|45752.82
18:14:07|45758.49
18:14:08|45758.49
18:14:09|45758.5
18:14:10|45768.29
18:14:11|45768.29
18:14:13|45749.99
18:14:13|45750.
18:14:14|45749.17
18:14:15|45749.17
18:14:17|45749.17
18:14:18|45760.
18:14:19|45764.85
18:14:20|45764.84
18:14:22|45764.85
18:14:22|45764.85
18:14:23|45768.31
18:14:24|45778.09
18:14:25|45778.09
18:14:26|45764.85
18:14:27|45772.5
18:14:28|45773.24
18:14:29|45791.93
18:14:30|45780.49
18:14:31|45780.5
18:14:32|45783.73
18:14:33|45775.01
18:14:34|45765.51
18:14:35|45760.
18:14:36|45751.5
18:14:37|45744.74
18:14:38|45740.9
18:14:39|45740.02
18:14:40|45740.
18:14:41|45744.74
18:14:43|45750.05
18:14:45|45753.92
18:14:46|45757.84
18:14:48|45757.85
18:14:49|45763.94
18:14:50|45766.21
18:14:51|45776.
18:14:52|45776.
18:14:53|45776.44
18:14:55|45780.
18:14:56|45781.78
18:14:56|45789.99
18:14:57|45790.
18:14:59|45791.76
18:14:59|45798.99
18:15:00|45790.
18:15:02|45772.53
18:15:03|45760.01
18:15:04|45760.01
18:15:05|45770.74
18:15:06|45775.99
18:15:08|45799.98
18:15:09|45799.98
18:15:11|45813.95
18:15:11|45807.23
18:15:13|45821.5
18:15:14|45830.73
18:15:15|45832.5
18:15:16|45837.79
18:15:17|45847.96
18:15:19|45846.64
18:15:20|45840.01
18:15:21|45833.19
18:15:22|45833.18
18:15:23|45856.48
18:15:24|45856.48
18:15:25|45862.32
18:15:26|45860.
18:15:27|45859.29
18:15:28|45880.2
18:15:29|45898.99
18:15:30|45887.97
18:15:31|45883.16
18:15:32|45863.83
18:15:33|45874.64
18:15:34|45885.46
18:15:35|45898.41
18:15:36|45885.62
18:15:37|45900.
18:15:38|45905.26
18:15:39|45905.26
18:15:40|45905.26
18:15:41|45914.45
18:15:42|45935.88
18:15:43|45939.99
18:15:45|45953.69
18:15:46|45951.11
18:15:47|45951.1
18:15:48|45951.11
18:15:49|45980.
18:15:50|45985.78
18:15:51|45973.29
18:15:52|45982.02
18:15:53|45993.33
18:15:54|46029.2
18:15:56|46022.06
18:15:57|46022.06
18:15:57|46039.57
18:15:59|46037.44
18:16:00|46036.74
18:16:00|46047.06
18:16:01|46047.03
18:16:03|46068.47
18:16:03|46050.6
18:16:05|46067.26
18:16:05|46073.44
18:16:07|46073.49
18:16:08|46063.01
18:16:08|46052.09
18:16:09|46060.99
18:16:11|46073.49
18:16:12|46088.86
18:16:12|46094.47
18:16:15|46098.31
18:16:15|46101.08
18:16:16|46117.24
18:16:17|46117.36
18:16:18|46110.08
18:16:19|46103.01
18:16:20|46101.09
18:16:22|46108.49
18:16:23|46116.51
18:16:24|46122.06
18:16:25|46134.13
18:16:26|46132.82
18:16:27|46115.5
18:16:27|46093.47
18:16:29|46093.47
18:16:30|46067.57
18:16:31|46045.51
18:16:31|46051.56
18:16:32|46063.78
18:16:34|46054.44
18:16:34|46051.58
18:16:36|46039.59
18:16:37|46048.13
18:16:38|46030.05
18:16:39|46030.05
18:16:40|46024.51
18:16:41|46008.28
18:16:42|46005.
18:16:42|45982.03
18:16:44|45995.01
18:16:45|45988.43
18:16:47|45995.01
18:16:48|45981.15
18:16:48|45970.45
18:16:49|45965.18
18:16:50|45978.79
18:16:51|45985.99
18:16:53|45979.
18:16:54|45995.01
18:16:55|45992.28
18:16:56|45993.
18:16:57|45993.
18:16:59|46011.17
18:17:00|46003.48
18:17:01|46000.58
18:17:02|46010.72
18:17:02|46022.7
18:17:03|46030.05
18:17:04|46035.97
18:17:05|46039.57
18:17:07|46035.
18:17:08|46010.9
18:17:09|46010.5
18:17:10|46010.5
18:17:11|46007.55
18:17:12|46007.15
18:17:13|46010.89
18:17:14|46007.14
18:17:15|45986.71
18:17:16|45982.5
18:17:17|45972.
18:17:18|45980.75
18:17:20|45982.49
18:17:21|45979.
18:17:22|45961.5
18:17:23|45961.5
18:17:24|45961.51
18:17:24|45959.11
18:17:25|45959.12
18:17:26|45959.12
18:17:27|45959.11
18:17:29|45959.12
18:17:30|45955.68
18:17:31|45953.22
18:17:31|45961.62
18:17:33|45934.01
18:17:34|45931.63
18:17:34|45939.71
18:17:35|45944.15
18:17:37|45944.15
18:17:38|45944.16
18:17:38|45962.62
18:17:40|45957.46
18:17:40|45948.76
18:17:42|45948.77
18:17:43|45948.77
18:17:44|45957.07
18:17:46|45957.65
18:17:46|45957.65
18:17:48|45957.64
18:17:48|45951.11
18:17:50|45951.1
18:17:51|45951.11
18:17:52|45951.1
18:17:53|45951.1
18:17:55|45951.1
18:17:55|45951.11
18:17:56|45951.11
18:17:57|45951.1
18:17:58|46000.6
18:17:59|46001.02
18:18:00|45992.08
18:18:01|45992.09
18:18:02|46014.02
18:18:03|46024.5
18:18:04|46036.76
18:18:05|46043.29
18:18:06|46040.48
18:18:07|46033.37
18:18:09|46045.38
18:18:09|46067.8
18:18:11|46070.22
18:18:12|46045.52
18:18:13|46048.52
18:18:14|46033.36
18:18:15|46042.16
18:18:16|46047.87
18:18:17|46050.72
18:18:18|46042.01
18:18:19|46042.01
18:18:20|46038.5
18:18:21|46033.82
18:18:22|46024.5
18:18:23|46028.27
18:18:24|46015.3
18:18:25|46015.3
18:18:26|46007.
18:18:26|46000.01
18:18:28|45997.65
18:18:29|45997.64
18:18:30|46010.44
18:18:31|46010.44
18:18:31|46010.44
18:18:32|46010.44
18:18:34|46015.3
18:18:34|46024.49
18:18:36|46025.64
18:18:37|46025.65
18:18:38|46027.22
18:18:38|46038.15
18:18:40|46058.29
18:18:41|46046.28
18:18:42|46046.28
18:18:43|46040.16
18:18:43|46040.15
18:18:44|46046.27
18:18:47|46043.38
18:18:47|46040.93
18:18:49|46039.
18:18:50|46038.99
18:18:51|46042.
18:18:53|46052.
18:18:53|46055.25
18:18:54|46063.84
18:18:55|46063.83
18:18:57|46065.2
18:18:58|46065.21
18:18:59|46065.21
18:19:00|46065.21
18:19:01|46076.01
18:19:03|46081.98
18:19:04|46094.49
18:19:05|46095.59
18:19:06|46119.76
18:19:07|46120.88
18:19:08|46130.93
18:19:09|46119.76
18:19:10|46115.7
18:19:11|46124.49
18:19:12|46127.11
18:19:13|46127.11
18:19:14|46130.31
18:19:15|46130.3
18:19:17|46125.94
18:19:18|46130.31
18:19:18|46131.79
18:19:20|46131.79
18:19:20|46122.5
18:19:21|46115.69
18:19:23|46102.73
18:19:24|46087.52
18:19:25|46090.26
18:19:26|46080.83
18:19:27|46077.01
18:19:27|46069.87
18:19:29|46060.
18:19:30|46056.
18:19:32|46052.28
18:19:32|46042.
18:19:33|46059.5
18:19:34|46045.5
18:19:35|46042.02
18:19:36|46032.51
18:19:37|46032.51
18:19:38|46032.51
18:19:39|46032.52
18:19:40|46046.15
18:19:41|46053.04
18:19:42|46065.12
18:19:43|46065.12
18:19:44|46071.96
18:19:45|46075.29
18:19:46|46080.5
18:19:48|46101.44
18:19:50|46095.
18:19:51|46094.99
18:19:52|46084.02
18:19:53|46084.02
18:19:54|46076.1
18:19:55|46067.88
18:19:57|46084.01
18:19:58|46087.2
18:19:59|46092.47
18:20:00|46093.47
18:20:01|46086.39
18:20:02|46081.71
18:20:03|46079.41
18:20:04|46077.
18:20:05|46064.84
18:20:06|46066.51
18:20:07|46072.84
18:20:08|46094.5
18:20:09|46088.75
18:20:10|46086.39
18:20:11|46079.19
18:20:12|46079.2
18:20:12|46079.19
18:20:14|46079.2
18:20:15|46079.2
18:20:16|46065.88
18:20:17|46065.87
18:20:17|46062.15
18:20:19|46056.
18:20:19|46055.17
18:20:21|46055.17
18:20:22|46055.17
18:20:23|46055.16
18:20:23|46055.16
18:20:25|46055.17
18:20:26|46058.17
18:20:28|46044.58
18:20:28|46041.25
18:20:29|46041.24
18:20:30|46041.25
18:20:31|46041.25
18:20:32|46041.25
18:20:33|46041.25
18:20:35|46039.18
18:20:36|46049.63
18:20:38|46021.82
18:20:38|46021.81
18:20:39|46015.79
18:20:40|46015.8
18:20:41|46015.8
18:20:43|46004.
18:20:43|46003.99
18:20:44|46003.99
18:20:45|46003.99
18:20:46|46004.
18:20:48|46014.66
18:20:50|46029.98
18:20:50|46029.99
18:20:51|46029.99
18:20:53|46045.5
18:20:55|46036.95
18:20:56|46000.
18:20:56|46029.51
18:20:58|46041.99
18:20:59|46042.
18:20:59|46066.5
18:21:01|46053.76
18:21:02|46062.99
18:21:03|46063.28
18:21:04|46067.24
18:21:05|46060.91
18:21:06|46057.14
18:21:07|46057.14
18:21:08|46052.3
18:21:09|46048.7
18:21:10|46048.17
18:21:11|46036.86
18:21:13|46036.87
18:21:14|46030.03
18:21:14|46023.08
18:21:15|46023.07
18:21:16|46027.11
18:21:18|46032.14
18:21:18|46036.3
18:21:20|46023.06
18:21:20|46023.07
18:21:22|46022.95
18:21:22|46010.51
18:21:23|46010.5
18:21:24|46010.
18:21:25|46016.87
18:21:27|46023.06
18:21:28|46023.05
18:21:28|46010.83
18:21:29|46004.
18:21:30|46004.01
18:21:31|46004.01
18:21:32|46004.01
18:21:34|46004.
18:21:34|46004.
18:21:36|46004.
18:21:36|46004.
18:21:38|46006.45
18:21:39|46006.45
18:21:39|46006.45
18:21:40|46006.45
18:21:41|46006.46
18:21:42|46006.46
18:21:44|46006.45
18:21:45|46015.55
18:21:46|46004.01
18:21:47|46004.
18:21:47|46005.
18:21:49|46005.29
18:21:51|46005.28
18:21:52|46005.28
18:21:53|46005.29
18:21:54|46005.29
18:21:55|46005.29
18:21:56|46005.29
18:21:57|46004.01
18:21:58|46003.99
18:21:59|46004.
18:22:00|46003.98
18:22:02|46003.98
18:22:03|46003.99
18:22:04|46003.99
18:22:05|46003.99
18:22:06|46003.69
18:22:07|46000.01
18:22:08|46000.
18:22:09|46000.
18:22:10|46000.
18:22:12|46000.
18:22:13|45991.49
18:22:14|45982.67
18:22:15|45980.01
18:22:16|45971.99
18:22:17|45971.99
18:22:18|45971.98
18:22:19|45960.01
18:22:20|45960.47
18:22:21|45963.4
18:22:22|45955.53
18:22:23|45950.
18:22:24|45934.13
18:22:25|45930.02
18:22:26|45909.7
18:22:27|45914.4
18:22:28|45916.16
18:22:29|45909.6
18:22:30|45918.78
18:22:31|45929.99
18:22:32|45919.27
18:22:33|45915.62
18:22:34|45909.
18:22:35|45904.69
18:22:36|45904.68
18:22:37|45912.5
18:22:38|45925.99
18:22:39|45926.
18:22:40|45926.
18:22:41|45926.
18:22:42|45931.59
18:22:43|45926.85
18:22:44|45930.
18:22:45|45933.5
18:22:46|45942.49
18:22:48|45951.
18:22:49|45959.99
18:22:50|45950.99
18:22:52|45963.04
18:22:53|45955.13
18:22:54|45949.37
18:22:55|45942.04
18:22:56|45934.1
18:22:57|45933.5
18:22:58|45927.26
18:22:59|45927.27
18:23:01|45927.27
18:23:01|45927.26
18:23:02|45933.49
18:23:03|45931.1
18:23:04|45923.01
18:23:05|45921.19
18:23:07|45921.18
18:23:07|45921.08
18:23:08|45918.08
18:23:09|45921.08
18:23:10|45925.61
18:23:11|45940.5
18:23:12|45944.02
18:23:13|45944.01
18:23:14|45944.01
18:23:15|45944.02
18:23:17|45950.99
18:23:18|45955.27
18:23:19|45961.5
18:23:20|45961.49
18:23:21|45961.5
18:23:22|45963.18
18:23:23|45964.8
18:23:24|45965.18
18:23:24|45980.
18:23:26|45972.
18:23:27|45972.01
18:23:27|45986.61
18:23:29|45986.61
18:23:31|45992.2
18:23:31|45992.19
18:23:33|45992.36
18:23:33|45996.5
18:23:35|46006.9
18:23:35|46012.4
18:23:37|46017.5
18:23:37|46024.5
18:23:39|46026.87
18:23:40|46027.87
18:23:40|46036.86
18:23:41|46026.87
18:23:42|46024.51
18:23:43|46024.5
18:23:45|46012.9
18:23:46|46012.89
18:23:47|46003.51
18:23:48|46003.5
18:23:49|46003.51
18:23:50|45996.76
18:23:52|45999.99
18:23:53|45996.51
18:23:55|45995.14
18:23:56|45995.14
18:23:57|45995.13
18:23:59|45999.99
18:23:59|45999.99
18:24:00|45999.04
18:24:01|45999.05
18:24:03|45999.04
18:24:05|45999.05
18:24:05|45999.99
18:24:07|46010.16
18:24:08|46016.75
18:24:09|46023.94
18:24:10|46024.49
18:24:11|46021.71
18:24:12|46010.94
18:24:13|46014.53
18:24:14|46014.54
18:24:15|46009.97
18:24:17|46002.62
18:24:17|46002.61
18:24:18|46002.61
18:24:20|46002.62
18:24:21|46003.49
18:24:23|46003.49
18:24:25|46000.01
18:24:25|46000.01
18:24:26|46000.
18:24:27|46000.01
18:24:28|46006.99
18:24:29|46009.31
18:24:30|46009.34
18:24:31|46009.33
18:24:32|46006.32
18:24:33|46000.
18:24:34|46000.01
18:24:35|46000.01
18:24:36|46000.
18:24:37|46000.
18:24:38|45997.3
18:24:39|45996.5
18:24:40|45996.5
18:24:41|45996.5
18:24:42|45993.41
18:24:43|45991.92
18:24:44|45991.04
18:24:45|45991.05
18:24:46|45989.3
18:24:48|45989.3
18:24:49|45989.29
18:24:49|45989.29
18:24:51|45989.3
18:24:53|45979.01
18:24:54|45972.
18:24:55|45966.37
18:24:57|45950.58
18:24:58|45954.51
18:24:59|45954.51
18:25:01|45950.
18:25:02|45948.1
18:25:02|45948.09
18:25:04|45948.09
18:25:05|45943.78
18:25:06|45943.79
18:25:07|45943.79
18:25:08|45943.79
18:25:09|45951.
18:25:10|45951.
18:25:11|45951.
18:25:13|45950.99
18:25:14|45947.51
18:25:14|45943.83
18:25:16|45946.
18:25:17|45947.65
18:25:19|45951.
18:25:20|45951.
18:25:21|45960.
18:25:21|45965.
18:25:22|45967.36
18:25:23|45979.
18:25:25|45983.68
18:25:26|45979.
18:25:26|45975.51
18:25:28|45975.51
18:25:29|45975.51
18:25:30|45978.66
18:25:31|45988.36
18:25:33|45987.92
18:25:33|45987.93
18:25:34|45987.92
18:25:35|45987.92
18:25:36|45982.75
18:25:37|45982.75
18:25:38|45982.75
18:25:39|45989.3
18:25:40|45989.29
18:25:41|45989.29
18:25:42|45999.99
18:25:43|45996.51
18:25:44|45996.23
18:25:45|45996.22
18:25:46|46002.15
18:25:47|46002.15
18:25:48|46002.14
18:25:49|46002.14
18:25:50|46002.14
18:25:51|46009.96
18:25:52|46009.97
18:25:54|46009.96
18:25:55|46009.97
18:25:56|46007.55
18:25:56|46004.23
18:25:58|46004.24
18:26:00|46018.02
18:26:00|46019.58
18:26:01|46010.51
18:26:03|46008.82
18:26:04|46002.16
18:26:05|46001.94
18:26:06|45996.51
18:26:08|46008.9
18:26:09|46009.06
18:26:10|45999.99
18:26:11|45999.98
18:26:12|45993.4
18:26:13|45979.
18:26:14|45972.
18:26:16|45961.99
18:26:17|45949.33
18:26:18|45959.77
18:26:19|45961.5
18:26:20|45958.12
18:26:21|45951.01
18:26:22|45951.
18:26:23|45954.63
18:26:24|45961.49
18:26:24|45964.98
18:26:26|45976.42
18:26:27|45976.41
18:26:27|45984.01
18:26:30|45992.99
18:26:31|45991.08
18:26:32|45990.38
18:26:32|45990.38
18:26:33|45982.5
18:26:34|45985.8
18:26:35|45999.22
18:26:36|46003.98
18:26:37|46003.98
18:26:38|46003.98
18:26:39|46003.97
18:26:40|46000.01
18:26:41|45991.29
18:26:43|46003.5
18:26:43|45999.75
18:26:44|45999.76
18:26:45|45999.75
18:26:46|45987.81
18:26:47|45987.82
18:26:49|45996.5
18:26:50|45999.76
18:26:51|46003.49
18:26:51|46003.49
18:26:52|46003.04
18:26:54|46005.04
18:26:55|46003.51
18:26:56|46003.5
18:26:58|46003.51
18:26:59|46009.96
18:26:59|46008.12
18:27:01|46003.51
18:27:02|46003.5
18:27:02|46003.5
18:27:03|45996.5
18:27:04|45993.
18:27:06|45993.
18:27:07|45985.36
18:27:08|45985.25
18:27:08|45985.25
18:27:09|45989.51
18:27:10|45984.59
18:27:11|45982.85
18:27:12|45982.52
18:27:14|45972.
18:27:15|45965.67
18:27:16|45968.5
18:27:16|45978.99
18:27:18|45979.
18:27:19|45979.
18:27:19|45975.5
18:27:21|45972.23
18:27:22|45972.67
18:27:23|45984.59
18:27:24|45992.46
18:27:25|45993.36
18:27:26|46000.39
18:27:27|45993.7
18:27:28|45993.7
18:27:29|45977.13
18:27:30|45973.52
18:27:31|45973.51
18:27:32|45973.51
18:27:33|45973.51
18:27:34|45973.52
18:27:35|45973.52
18:27:36|45973.51
18:27:37|45973.52
18:27:38|45975.49
18:27:39|45977.31
18:27:40|45978.61
18:27:41|45978.6
18:27:42|45978.6
18:27:43|45964.33
18:27:45|45957.03
18:27:46|45951.
18:27:47|45951.32
18:27:48|45954.5
18:27:49|45950.52
18:27:49|45950.01
18:27:50|45947.51
18:27:51|45947.51
18:27:52|45954.48
18:27:53|45958.32
18:27:55|45954.91
18:27:56|45954.48
18:27:57|45951.
18:27:58|45951.01
18:27:59|45951.01
18:28:01|45959.12
18:28:02|45957.92
18:28:04|45955.26
18:28:05|45954.47
18:28:06|45945.77
18:28:07|45940.75
18:28:08|45932.81
18:28:09|45930.01
18:28:10|45930.
18:28:11|45930.
18:28:12|45929.98
18:28:13|45925.44
18:28:14|45925.05
18:28:15|45927.38
18:28:16|45937.33
18:28:17|45929.96
18:28:19|45921.66
18:28:19|45927.73
18:28:21|45941.33
18:28:23|45941.32
18:28:24|45939.09
18:28:25|45939.09
18:28:26|45947.49
18:28:27|45947.5
18:28:28|45942.57
18:28:29|45942.56
18:28:29|45942.56
18:28:30|45926.87
18:28:31|45926.86
18:28:33|45926.86
18:28:34|45923.
18:28:35|45920.9
18:28:35|45920.91
18:28:36|45920.9
18:28:37|45920.9
18:28:38|45920.9
18:28:40|45920.9
18:28:41|45920.9
18:28:41|45920.86
18:28:43|45920.25
18:28:43|45925.88
18:28:45|45926.86
18:28:46|45926.86
18:28:46|45929.99
18:28:48|45929.98
18:28:48|45929.98
18:28:50|45929.98
18:28:51|45929.99
18:28:52|45936.74
18:28:52|45946.52
18:28:53|45949.99
18:28:54|45950.
18:28:56|45955.25
18:28:57|45955.25
18:28:59|45955.25
18:29:00|45955.25
18:29:01|45955.25
18:29:03|45955.26
18:29:03|45955.25
18:29:04|45955.25
18:29:05|45954.51
18:29:06|45944.
18:29:07|45939.79
18:29:09|45939.78
18:29:10|45939.78
18:29:11|45939.78
18:29:12|45930.01
18:29:14|45922.02
18:29:15|45922.02
18:29:16|45922.03
18:29:16|45928.89
18:29:17|45926.5
18:29:19|45920.59
18:29:20|45923.
18:29:20|45923.
18:29:22|45923.
18:29:23|45923.9
18:29:24|45930.
18:29:25|45933.25
18:29:26|45933.25
18:29:27|45920.63
18:29:28|45920.63
18:29:30|45920.63
18:29:30|45920.63
18:29:31|45920.63
18:29:32|45920.63
18:29:33|45920.63
18:29:34|45920.62
18:29:35|45920.63
18:29:36|45920.62
18:29:37|45920.63
18:29:39|45920.62
18:29:39|45920.63
18:29:40|45920.62
18:29:41|45920.62
18:29:42|45920.62
18:29:43|45910.
18:29:44|45910.01
18:29:45|45910.01
18:29:46|45910.
18:29:47|45902.01
18:29:48|45902.01
18:29:49|45897.99
18:29:51|45877.01
18:29:52|45872.03
18:29:53|45865.39
18:29:54|45871.29
18:29:55|45871.29
18:29:56|45871.29
18:29:57|45867.75
18:29:58|45867.74
18:30:00|45863.7
18:30:02|45877.08
18:30:02|45867.65
18:30:03|45858.37
18:30:04|45864.76
18:30:05|45859.85
18:30:06|45859.85
18:30:07|45858.38
18:30:08|45884.49
18:30:09|45884.5
18:30:10|45883.14
18:30:11|45883.14
18:30:12|45889.98
18:30:13|45889.99
18:30:14|45877.52
18:30:15|45897.37
18:30:16|45897.61
18:30:17|45904.24
18:30:18|45915.36
18:30:19|45915.99
18:30:20|45918.83
18:30:21|45912.86
18:30:22|45910.
18:30:23|45910.01
18:30:24|45916.
18:30:26|45918.41
18:30:27|45929.92
18:30:28|45929.91
18:30:29|45924.41
18:30:30|45922.99
18:30:31|45922.98
18:30:31|45910.02
18:30:33|45908.32
18:30:34|45892.79
18:30:35|45895.4
18:30:36|45903.07
18:30:37|45903.07
18:30:38|45903.06
18:30:39|45914.32
18:30:40|45909.69
18:30:41|45905.5
18:30:41|45903.07
18:30:43|45901.38
18:30:44|45901.39
18:30:45|45901.39
18:30:46|45901.39
18:30:47|45901.38
18:30:48|45901.39
18:30:49|45901.38
18:30:50|45901.38
18:30:50|45905.51
18:30:51|45905.5
18:30:53|45905.51
18:30:53|45905.51
18:30:56|45905.5
18:30:56|45905.5
18:30:58|45905.5
18:30:58|45905.51
18:30:59|45905.5
18:31:02|45905.51
18:31:03|45905.51
18:31:05|45909.68
18:31:06|45919.5
18:31:08|45922.
18:31:09|45922.01
18:31:09|45922.
18:31:11|45922.
18:31:12|45922.
18:31:13|45922.
18:31:13|45916.16
18:31:15|45915.57
18:31:16|45915.56
18:31:16|45913.07
18:31:17|45900.3
18:31:18|45900.29
18:31:19|45895.28
18:31:21|45895.27
18:31:21|45895.27
18:31:23|45895.73
18:31:23|45895.28
18:31:24|45895.28
18:31:26|45890.
18:31:26|45890.
18:31:27|45884.51
18:31:29|45880.03
18:31:30|45874.
18:31:31|45870.66
18:31:32|45879.88
18:31:34|45878.79
18:31:34|45878.79
18:31:36|45878.78
18:31:37|45878.78
18:31:39|45878.79
18:31:39|45878.79
18:31:40|45878.79
18:31:42|45878.78
18:31:43|45878.78
18:31:44|45874.17
18:31:45|45874.17
18:31:45|45874.17
18:31:47|45874.16
18:31:48|45873.48
18:31:48|45873.49
18:31:50|45873.48
18:31:51|45873.48
18:31:52|45877.5
18:31:54|45885.64
18:31:54|45885.65
18:31:55|45898.49
18:31:56|45903.06
18:31:57|45903.07
18:31:58|45898.49
18:32:00|45898.5
18:32:02|45893.29
18:32:03|45893.29
18:32:03|45893.29
18:32:05|45893.29
18:32:06|45887.4
18:32:08|45882.86
18:32:09|45882.59
18:32:10|45878.79
18:32:11|45875.11
18:32:12|45874.01
18:32:13|45874.01
18:32:14|45872.61
18:32:15|45872.62
18:32:16|45872.61
18:32:17|45872.61
18:32:18|45872.61
18:32:20|45880.3
18:32:20|45881.37
18:32:21|45882.58
18:32:22|45882.58
18:32:23|45882.59
18:32:25|45894.
18:32:27|45898.49
18:32:27|45899.99
18:32:28|45899.99
18:32:29|45899.99
18:32:30|45900.
18:32:31|45899.99
18:32:32|45899.99
18:32:33|45896.82
18:32:34|45895.01
18:32:35|45893.75
18:32:36|45899.21
18:32:37|45899.99
18:32:38|45900.65
18:32:39|45902.
18:32:40|45903.07
18:32:41|45912.51
18:32:42|45912.5
18:32:43|45912.5
18:32:44|45918.54
18:32:45|45918.54
18:32:46|45923.76
18:32:47|45927.39
18:32:48|45927.68
18:32:49|45923.01
18:32:50|45923.
18:32:51|45929.92
18:32:52|45930.
18:32:53|45924.75
18:32:54|45924.74
18:32:56|45924.75
18:32:56|45924.75
18:32:57|45924.74
18:32:58|45930.
18:33:00|45931.68
18:33:01|45936.27
18:33:02|45936.99
18:33:03|45936.99
18:33:05|45930.
18:33:06|45934.21
18:33:07|45936.99
18:33:09|45936.98
18:33:09|45936.98
18:33:11|45936.98
18:33:11|45936.98
18:33:12|45940.58
18:33:13|45946.89
18:33:14|45946.88
18:33:15|45946.89
18:33:16|45940.5
18:33:17|45940.5
18:33:19|45941.55
18:33:19|45929.3
18:33:21|45925.8
18:33:22|45932.68
18:33:22|45932.69
18:33:24|45940.5
18:33:25|45940.5
18:33:26|45940.5
18:33:27|45940.5
18:33:28|45944.01
18:33:29|45944.
18:33:30|45944.01
18:33:31|45944.75
18:33:32|45944.74
18:33:33|45944.74
18:33:35|45944.74
18:33:36|45950.
18:33:36|45950.78
18:33:37|45950.78
18:33:38|45953.74
18:33:40|45954.09
18:33:40|45949.99
18:33:42|45947.52
18:33:43|45947.52
18:33:44|45947.51
18:33:45|45947.52
18:33:45|45947.51
18:33:46|45947.52
18:33:47|45947.52
18:33:48|45954.1
18:33:49|45958.28
18:33:50|45958.27
18:33:52|45954.51
18:33:53|45952.09
18:33:53|45957.82
18:33:54|45959.99
18:33:56|45954.51
18:33:57|45954.51
18:33:58|45963.06
18:33:59|45953.44
18:34:00|45958.43
18:34:02|45955.17
18:34:03|45959.98
18:34:05|45959.99
18:34:06|45961.54
18:34:07|45963.06
18:34:08|45963.06
18:34:09|45966.59
18:34:10|45971.99
18:34:11|45968.51
18:34:11|45968.51
18:34:12|45968.51
18:34:14|45977.75
18:34:16|45970.82
18:34:16|45970.81
18:34:17|45970.82
18:34:18|45970.82
18:34:19|45970.82
18:34:20|45970.82
18:34:21|45970.81
18:34:22|45970.82
18:34:23|45970.81
18:34:24|45970.81
18:34:25|45970.81
18:34:26|45970.81
18:34:28|45970.81
18:34:29|45970.82
18:34:30|45970.82
18:34:30|45958.01
18:34:31|45953.57
18:34:32|45953.57
18:34:34|45951.01
18:34:34|45951.01
18:34:36|45951.
18:34:37|45951.01
18:34:38|45951.01
18:34:39|45951.01
18:34:40|45958.
18:34:40|45962.72
18:34:42|45962.72
18:34:43|45962.73
18:34:44|45962.73
18:34:45|45962.72
18:34:46|45962.72
18:34:47|45958.01
18:34:47|45958.01
18:34:49|45958.58
18:34:49|45962.27
18:34:51|45970.81
18:34:52|45965.01
18:34:52|45965.
18:34:54|45963.98
18:34:55|45961.52
18:34:56|45961.52
18:34:57|45961.52
18:34:58|45961.52
18:34:59|45961.52
18:35:00|45961.51
18:35:01|45961.52
18:35:03|45969.17
18:35:04|45969.18
18:35:05|45969.18
18:35:07|45969.18
18:35:08|45969.18
18:35:08|45969.17
18:35:10|45969.18
18:35:10|45970.81
18:35:12|45970.81
18:35:14|45970.8
18:35:15|45970.81
18:35:16|45970.8
18:35:17|45970.8
18:35:18|45970.81
18:35:19|45970.81
18:35:20|45970.8
18:35:21|45970.81
18:35:22|45967.
18:35:23|45967.
18:35:24|45967.
18:35:25|45956.29
18:35:26|45954.51
18:35:27|45954.51
18:35:28|45954.51
18:35:30|45954.5
18:35:31|45954.51
18:35:32|45955.07
18:35:33|45955.4
18:35:33|45955.39
18:35:36|45955.4
18:35:36|45955.4
18:35:37|45955.4
18:35:38|45957.99
18:35:39|45961.5
18:35:40|45961.49
18:35:41|45961.96
18:35:42|45961.96
18:35:43|45962.98
18:35:44|45964.99
18:35:45|45964.98
18:35:46|45964.98
18:35:48|45964.99
18:35:49|45965.
18:35:50|45966.99
18:35:51|45967.
18:35:52|45967.54
18:35:53|45970.04
18:35:54|45970.04
18:35:55|45970.05
18:35:56|45970.04
18:35:57|45970.04
18:35:58|45970.05
18:35:58|45970.05
18:36:00|45970.04
18:36:00|45970.04
18:36:03|45960.18
18:36:04|45960.19
18:36:05|45960.19
18:36:07|45958.22
18:36:08|45958.23
18:36:08|45958.22
18:36:10|45958.22
18:36:11|45958.22
18:36:12|45958.22
18:36:12|45958.22
18:36:13|45958.23
18:36:14|45958.23
18:36:15|45958.23
18:36:16|45958.23
18:36:18|45958.22
18:36:19|45958.23
18:36:20|45966.14
18:36:22|45966.14
18:36:23|45966.14
18:36:24|45966.14
18:36:25|45966.14
18:36:27|45966.13
18:36:28|45966.13
18:36:30|45966.14
18:36:30|45966.14
18:36:31|45966.13
18:36:32|45966.13
18:36:33|45970.
18:36:34|45970.05
18:36:35|45970.05
18:36:36|45970.05
18:36:37|45970.05
18:36:39|45965.62
18:36:39|45965.64
18:36:41|45965.64
18:36:42|45969.44
18:36:43|45969.45
18:36:44|45969.44
18:36:45|45969.44
18:36:46|45969.45
18:36:47|45969.44
18:36:48|45969.44
18:36:48|45969.45
18:36:50|45969.45
18:36:51|45969.44
18:36:52|45969.44
18:36:53|45969.45
18:36:53|45969.45
18:36:55|45969.44
18:36:56|45969.45
18:36:57|45969.44
18:36:58|45969.44
18:36:59|45969.45
18:37:00|45969.45
18:37:01|45969.44
18:37:02|45969.44
18:37:03|45969.44
18:37:05|45969.44
18:37:06|45969.44
18:37:07|45962.26
18:37:08|45960.02
18:37:10|45960.02
18:37:11|45960.03
18:37:11|45960.02
18:37:12|45960.02
18:37:14|45960.03
18:37:15|45960.01
18:37:16|45960.01
18:37:17|45960.
18:37:18|45960.
18:37:19|45960.
18:37:20|45960.
18:37:21|45960.01
18:37:22|45960.
18:37:23|45960.
18:37:24|45952.3
18:37:25|45952.3
18:37:26|45952.29
18:37:27|45952.3
18:37:28|45954.5
18:37:29|45956.51
18:37:30|45957.99
18:37:31|45957.99
18:37:32|45957.99
18:37:33|45957.99
18:37:34|45957.99
18:37:35|45957.99
18:37:37|45958.
18:37:38|45957.99
18:37:39|45957.99
18:37:40|45958.
18:37:41|45958.
18:37:42|45958.
18:37:43|45958.
18:37:44|45958.
18:37:45|45957.99
18:37:46|45958.
18:37:47|45968.49
18:37:48|45969.14
18:37:49|45969.99
18:37:50|45969.99
18:37:51|45970.
18:37:52|45969.99
18:37:53|45969.99
18:37:54|45969.99
18:37:55|45969.99
18:37:56|45970.
18:37:57|45969.99
18:37:59|45970.
18:38:00|45970.
18:38:01|45970.
18:38:02|45969.99
18:38:03|45970.
18:38:04|45970.
18:38:04|45969.99
18:38:06|45970.
18:38:07|45970.
18:38:08|45970.
18:38:09|45969.99
18:38:10|45970.
18:38:11|45971.98
18:38:12|45971.97
18:38:14|45971.98
18:38:14|45971.98
18:38:16|45971.97
18:38:17|45971.97
18:38:18|45971.98
18:38:19|45971.97
18:38:20|45971.98
18:38:21|45971.97
18:38:22|45971.97
18:38:23|45971.98
18:38:23|45971.98
18:38:25|45971.98
18:38:26|45971.98
18:38:27|45971.98
18:38:28|45971.97
18:38:28|45971.98
18:38:30|45971.98
18:38:31|45971.98
18:38:32|45971.97
18:38:33|45971.97
18:38:34|45971.97
18:38:35|45971.97
18:38:36|45971.97
18:38:37|45971.97
18:38:38|45971.97
18:38:39|45971.97
18:38:40|45971.98
18:38:41|45971.97
18:38:42|45971.97
18:38:43|45971.97
18:38:44|45971.97
18:38:46|45971.98
18:38:46|45971.97
18:38:47|45971.97
18:38:48|45971.97
18:38:49|45971.97
18:38:50|45971.98
18:38:51|45971.98
18:38:52|45971.98
18:38:53|45971.98
18:38:54|45971.97
18:38:55|45971.97
18:38:56|45971.98
18:38:57|45971.97
18:38:59|45971.98
18:39:00|45971.98
18:39:01|45947.5
18:39:02|45945.89
18:39:02|45945.9
18:39:04|45945.89
18:39:04|45945.89
18:39:07|45945.89
18:39:07|45945.9
18:39:08|45945.89
18:39:10|45945.89
18:39:11|45945.89
18:39:12|45940.52
18:39:14|45930.02
18:39:14|45932.5
18:39:15|45940.5
18:39:16|45950.09
18:39:18|45950.1
18:39:18|45950.1
18:39:19|45950.09
18:39:21|45949.35
18:39:22|45947.5
18:39:23|45947.51
18:39:25|45945.2
18:39:26|45945.2
18:39:26|45943.25
18:39:28|45943.25
18:39:30|45943.26
18:39:31|45943.25
18:39:31|45943.25
18:39:32|45943.26
18:39:33|45943.25
18:39:34|45943.26
18:39:35|45943.26
18:39:36|45943.26
18:39:37|45943.26
18:39:38|45943.26
18:39:39|45942.29
18:39:40|45939.05
18:39:41|45939.06
18:39:42|45939.06
18:39:43|45939.06
18:39:44|45939.06
18:39:45|45939.05
18:39:46|45939.05
18:39:47|45939.05
18:39:48|45939.05
18:39:49|45939.05
18:39:50|45939.05
18:39:51|45939.05
18:39:52|45939.05
18:39:53|45939.06
18:39:54|45939.06
18:39:55|45939.05
18:39:56|45939.05
18:39:58|45939.05
18:39:58|45939.05
18:40:00|45939.05
18:40:01|45939.06
18:40:02|45935.86
18:40:02|45935.85
18:40:04|45935.85
18:40:05|45935.85
18:40:06|45935.85
18:40:07|45935.86
18:40:09|45945.89
18:40:09|45945.89
18:40:11|45945.88
18:40:11|45945.88
18:40:13|45945.88
18:40:14|45945.89
18:40:14|45945.89
18:40:16|45950.
18:40:16|45952.29
18:40:17|45952.28
18:40:18|45952.29
18:40:19|45952.29
18:40:20|45952.28
18:40:22|45965.32
18:40:23|45972.55
18:40:23|45970.
18:40:24|45965.
18:40:26|45965.01
18:40:26|45965.01
18:40:27|45954.76
18:40:28|45947.28
18:40:30|45940.51
18:40:31|45940.51
18:40:32|45940.51
18:40:33|45940.51
18:40:35|45933.5
18:40:36|45933.5
18:40:37|45929.09
18:40:38|45921.01
18:40:39|45906.53
18:40:40|45906.52
18:40:41|45891.48
18:40:42|45891.49
18:40:43|45891.49
18:40:44|45891.49
18:40:46|45861.37
18:40:47|45860.61
18:40:48|45860.61
18:40:49|45860.51
18:40:50|45853.01
18:40:51|45853.
18:40:52|45850.
18:40:53|45852.66
18:40:54|45844.69
18:40:55|45846.2
18:40:56|45851.44
18:40:57|45857.35
18:40:58|45858.44
18:40:59|45867.53
18:41:00|45867.53
18:41:01|45874.51
18:41:02|45879.73
18:41:03|45874.01
18:41:04|45870.5
18:41:06|45868.78
18:41:06|45862.4
18:41:08|45875.48
18:41:09|45875.48
18:41:10|45875.48
18:41:11|45875.49
18:41:13|45880.62
18:41:13|45880.62
18:41:14|45876.19
18:41:15|45875.48
18:41:16|45875.49
18:41:17|45871.41
18:41:18|45871.42
18:41:20|45871.42
18:41:21|45871.42
18:41:22|45871.42
18:41:23|45871.42
18:41:24|45871.41
18:41:25|45871.42
18:41:26|45872.04
18:41:27|45872.04
18:41:28|45872.05
18:41:29|45872.04
18:41:31|45867.
18:41:32|45860.01
18:41:33|45860.01
18:41:34|45851.45
18:41:35|45846.01
18:41:36|45846.01
18:41:38|45846.01
18:41:38|45846.01
18:41:39|45846.
18:41:40|45846.01
18:41:41|45842.5
18:41:42|45831.9
18:41:43|45831.89
18:41:44|45831.9
18:41:45|45834.54
18:41:46|45835.5
18:41:47|45835.49
18:41:48|45835.49
18:41:49|45831.1
18:41:50|45827.69
18:41:51|45827.68
18:41:52|45827.69
18:41:53|45827.69
18:41:54|45827.69
18:41:55|45826.55
18:41:56|45825.75
18:41:57|45825.
18:41:58|45835.49
18:41:59|45835.49
18:42:01|45835.49
18:42:02|45835.49
18:42:03|45835.49
18:42:04|45841.99
18:42:05|45846.
18:42:06|45846.
18:42:07|45845.99
18:42:08|45846.
18:42:10|45846.
18:42:11|45855.62
18:42:12|45858.7
18:42:13|45858.7
18:42:14|45860.
18:42:16|45866.99
18:42:17|45867.
18:42:17|45866.99
18:42:18|45866.99
18:42:20|45866.99
18:42:21|45866.99
18:42:21|45866.99
18:42:22|45866.99
18:42:23|45866.99
18:42:24|45867.
18:42:26|45874.
18:42:27|45876.91
18:42:28|45876.91
18:42:29|45876.9
18:42:31|45876.9
18:42:32|45876.9
18:42:32|45870.51
18:42:34|45870.03
18:42:35|45869.4
18:42:35|45869.39
18:42:36|45867.01
18:42:37|45867.01
18:42:39|45867.01
18:42:40|45867.
18:42:41|45867.
18:42:42|45867.
18:42:43|45867.
18:42:44|45867.01
18:42:45|45855.58
18:42:46|45855.59
18:42:47|45855.58
18:42:48|45855.58
18:42:49|45855.59
18:42:50|45855.58
18:42:51|45855.58
18:42:52|45855.59
18:42:53|45855.59
18:42:54|45855.59
18:42:55|45855.58
18:42:56|45855.58
18:42:58|45855.58
18:42:58|45855.58
18:42:59|45855.13
18:43:00|45855.13
18:43:01|45855.14
18:43:02|45855.14
18:43:03|45855.14
18:43:04|45855.13
18:43:05|45855.14
18:43:06|45855.14
18:43:07|45855.13
18:43:08|45855.13
18:43:10|45846.
18:43:12|45853.
18:43:12|45852.99
18:43:14|45853.
18:43:16|45856.03
18:43:16|45861.14
18:43:17|45863.49
18:43:19|45866.99
18:43:20|45866.99
18:43:21|45866.99
18:43:22|45870.69
18:43:23|45870.69
18:43:24|45870.08
18:43:25|45859.47
18:43:26|45856.5
18:43:27|45853.
18:43:28|45848.09
18:43:29|45846.73
18:43:30|45846.73
18:43:31|45834.35
18:43:32|45834.35
18:43:33|45834.35
18:43:34|45834.35
18:43:35|45832.43
18:43:36|45839.
18:43:37|45839.
18:43:38|45852.87
18:43:39|45852.87
18:43:40|45852.86
18:43:41|45849.43
18:43:42|45843.93
18:43:43|45843.93
18:43:44|45839.
18:43:45|45835.95
18:43:46|45835.95
18:43:47|45835.94
18:43:48|45835.95
18:43:49|45835.95
18:43:50|45839.24
18:43:51|45839.24
18:43:52|45835.94
18:43:53|45835.95
18:43:54|45828.75
18:43:55|45828.74
18:43:56|45826.78
18:43:57|45826.03
18:43:58|45825.28
18:43:59|45823.19
18:44:00|45821.51
18:44:01|45819.38
18:44:02|45813.61
18:44:03|45813.61
18:44:04|45820.
18:44:05|45820.
18:44:06|45830.78
18:44:07|45830.79
18:44:08|45830.78
18:44:09|45835.49
18:44:10|45835.49
18:44:12|45835.5
18:44:13|45835.5
18:44:14|45835.5
18:44:14|45835.49
18:44:16|45825.
18:44:16|45822.3
18:44:17|45822.31
18:44:18|45814.73
18:44:20|45811.17
18:44:21|45811.18
18:44:22|45810.38
18:44:23|45810.38
18:44:24|45810.37
18:44:25|45807.19
18:44:26|45800.03
18:44:27|45800.04
18:44:28|45800.03
18:44:29|45800.03
18:44:30|45800.04
18:44:31|45800.04
18:44:32|45795.71
18:44:33|45795.7
18:44:35|45795.71
18:44:37|45795.71
18:44:37|45795.7
18:44:39|45795.7
18:44:40|45795.7
18:44:41|45795.71
18:44:43|45793.85
18:44:43|45796.99
18:44:44|45799.99
18:44:45|45799.99
18:44:46|45800.
18:44:47|45817.99
18:44:48|45819.99
18:44:49|45819.99
18:44:51|45822.3
18:44:52|45828.49
18:44:53|45828.49
18:44:54|45831.99
18:44:55|45832.
18:44:56|45831.99
18:44:57|45831.99
18:44:59|45831.99
18:44:59|45831.99
18:45:01|45832.
18:45:01|45831.99
18:45:02|45831.99
18:45:03|45818.
18:45:04|45812.49
18:45:05|45812.49
18:45:07|45803.64
18:45:07|45800.98
18:45:09|45807.5
18:45:10|45813.31
18:45:10|45813.32
18:45:12|45813.31
18:45:14|45813.31
18:45:15|45813.31
18:45:15|45810.31
18:45:16|45810.31
18:45:18|45797.54
18:45:20|45804.
18:45:21|45825.4
18:45:22|45825.39
18:45:24|45825.39
18:45:24|45825.4
18:45:25|45825.84
18:45:26|45829.38
18:45:27|45840.
18:45:29|45848.09
18:45:30|45848.09
18:45:31|45849.43
18:45:32|45850.74
18:45:33|45851.04
18:45:35|45851.04
18:45:36|45851.04
18:45:36|45851.05
18:45:38|45851.05
18:45:39|45853.58
18:45:39|45860.9
18:45:42|45857.26
18:45:42|45857.26
18:45:43|45857.27
18:45:44|45857.27
18:45:45|45857.27
18:45:46|45853.89
18:45:47|45853.
18:45:48|45853.
18:45:49|45853.
18:45:50|45853.
18:45:51|45842.52
18:45:52|45842.51
18:45:53|45842.51
18:45:54|45842.52
18:45:55|45842.51
18:45:56|45842.51
18:45:57|45836.13
18:45:58|45826.37
18:45:59|45826.37
18:46:00|45824.47
18:46:01|45818.
18:46:02|45807.01
18:46:03|45807.02
18:46:04|45807.02
18:46:05|45810.71
18:46:06|45810.76
18:46:07|45810.75
18:46:08|45810.76
18:46:09|45810.75
18:46:10|45810.76
18:46:11|45814.5
18:46:12|45826.39
18:46:14|45818.63
18:46:16|45819.44
18:46:17|45827.6
18:46:18|45827.59
18:46:20|45827.59
18:46:20|45828.5
18:46:22|45832.92
18:46:23|45832.91
18:46:24|45835.5
18:46:25|45837.88
18:46:26|45837.87
18:46:26|45833.19
18:46:28|45833.19
18:46:29|45833.18
18:46:30|45833.19
18:46:31|45833.18
18:46:32|45833.18
18:46:34|45833.18
18:46:34|45833.19
18:46:35|45833.18
18:46:36|45833.18
18:46:37|45833.18
18:46:39|45833.17
18:46:40|45833.18
18:46:42|45821.51
18:46:42|45821.5
18:46:43|45814.51
18:46:44|45814.5
18:46:45|45813.32
18:46:46|45813.32
18:46:47|45812.7
18:46:48|45812.49
18:46:49|45804.73
18:46:50|45804.74
18:46:51|45803.99
18:46:52|45800.01
18:46:53|45797.02
18:46:54|45800.49
18:46:55|45800.5
18:46:56|45800.5
18:46:57|45800.49
18:46:58|45800.5
18:46:59|45800.5
18:47:00|45803.99
18:47:01|45803.99
18:47:02|45803.98
18:47:03|45803.98
18:47:04|45803.99
18:47:05|45803.99
18:47:06|45800.51
18:47:07|45800.5
18:47:08|45800.5
18:47:09|45800.49
18:47:10|45800.49
18:47:11|45796.4
18:47:12|45795.67
18:47:13|45790.
18:47:14|45785.59
18:47:16|45785.59
18:47:17|45785.59
18:47:17|45784.31
18:47:19|45782.91
18:47:19|45780.55
18:47:21|45777.
18:47:23|45777.01
18:47:24|45772.6
18:47:25|45770.77
18:47:26|45780.56
18:47:27|45780.55
18:47:28|45780.55
18:47:29|45796.15
18:47:30|45796.15
18:47:31|45796.15
18:47:32|45796.15
18:47:33|45796.16
18:47:34|45800.
18:47:35|45799.99
18:47:37|45800.
18:47:38|45799.99
18:47:38|45799.99
18:47:40|45799.99
18:47:41|45799.99
18:47:42|45790.6
18:47:43|45790.14
18:47:44|45790.14
18:47:45|45786.5
18:47:46|45783.
18:47:47|45780.
18:47:49|45779.48
18:47:50|45779.48
18:47:50|45777.02
18:47:53|45770.01
18:47:53|45770.
18:47:54|45770.01
18:47:55|45770.01
18:47:56|45776.
18:47:57|45776.
18:47:58|45776.
18:47:59|45786.5
18:48:00|45790.
18:48:01|45789.99
18:48:02|45793.49
18:48:03|45793.5
18:48:04|45793.53
18:48:05|45793.54
18:48:06|45793.54
18:48:07|45793.54
18:48:08|45793.54
18:48:09|45793.53
18:48:10|45793.54
18:48:11|45793.54
18:48:12|45793.53
18:48:13|45793.53
18:48:15|45793.53
18:48:15|45793.53
18:48:17|45793.54
18:48:18|45793.53
18:48:20|45793.53
18:48:20|45793.53
18:48:22|45795.22
18:48:23|45795.22
18:48:24|45795.82
18:48:25|45795.83
18:48:26|45795.82
18:48:28|45795.83
18:48:29|45795.83
18:48:30|45795.83
18:48:31|45796.42
18:48:32|45796.42
18:48:33|45796.41
18:48:34|45796.42
18:48:35|45796.41
18:48:37|45796.41
18:48:37|45793.02
18:48:38|45786.52
18:48:39|45786.52
18:48:40|45778.29
18:48:41|45778.28
18:48:43|45775.62
18:48:44|45775.62
18:48:45|45775.63
18:48:47|45770.94
18:48:48|45770.93
18:48:48|45770.93
18:48:50|45770.94
18:48:51|45770.93
18:48:52|45770.01
18:48:52|45767.98
18:48:54|45767.98
18:48:55|45765.02
18:48:56|45764.86
18:48:57|45762.67
18:48:58|45762.67
18:48:59|45762.66
18:48:59|45762.67
18:49:02|45765.73
18:49:03|45763.55
18:49:03|45762.67
18:49:04|45762.67
18:49:05|45762.66
18:49:06|45770.9
18:49:07|45770.9
18:49:08|45770.9
18:49:09|45770.89
18:49:10|45770.9
18:49:11|45769.01
18:49:12|45766.32
18:49:13|45766.32
18:49:14|45766.31
18:49:16|45768.99
18:49:18|45768.99
18:49:18|45768.99
18:49:20|45770.89
18:49:21|45770.89
18:49:22|45770.9
18:49:24|45770.89
18:49:25|45770.9
18:49:26|45775.
18:49:26|45777.14
18:49:27|45785.1
18:49:28|45793.35
18:49:29|45793.38
18:49:31|45793.4
18:49:32|45793.6
18:49:32|45794.
18:49:34|45793.39
18:49:35|45791.15
18:49:35|45788.13
18:49:36|45788.13
18:49:37|45793.39
18:49:38|45793.5
18:49:39|45793.99
18:49:40|45794.
18:49:41|45787.51
18:49:42|45781.44
18:49:44|45776.
18:49:45|45776.
18:49:46|45776.01
18:49:47|45776.
18:49:48|45772.77
18:49:49|45763.01
18:49:51|45760.3
18:49:52|45760.3
18:49:53|45760.3
18:49:54|45756.14
18:49:55|45754.21
18:49:56|45754.22
18:49:57|45754.21
18:49:57|45754.22
18:49:58|45754.22
18:50:00|45748.
18:50:01|45738.43
18:50:02|45741.8
18:50:03|45730.
18:50:04|45721.21
18:50:05|45727.79
18:50:07|45716.89
18:50:07|45729.01
18:50:08|45747.45
18:50:09|45747.45
18:50:10|45744.8
18:50:11|45744.8
18:50:12|45737.95
18:50:13|45735.62
18:50:14|45729.17
18:50:15|45733.3
18:50:17|45741.
18:50:18|45746.75
18:50:19|45746.76
18:50:20|45746.37
18:50:21|45744.51
18:50:22|45743.43
18:50:23|45743.44
18:50:24|45744.
18:50:26|45746.37
18:50:26|45746.37
18:50:28|45749.99
18:50:29|45749.99
18:50:30|45750.
18:50:30|45763.59
18:50:32|45767.59
18:50:33|45767.6
18:50:34|45767.6
18:50:34|45767.59
18:50:36|45767.59
18:50:37|45767.59
18:50:38|45767.59
18:50:39|45767.6
18:50:40|45767.59
18:50:41|45773.86
18:50:42|45775.88
18:50:43|45762.82
18:50:45|45758.51
18:50:45|45755.
18:50:46|45741.96
18:50:47|45743.91
18:50:48|45751.49
18:50:49|45751.5
18:50:50|45752.14
18:50:51|45758.3
18:50:52|45760.63
18:50:53|45765.49
18:50:54|45765.5
18:50:55|45765.49
18:50:57|45768.9
18:50:58|45768.9
18:50:59|45768.89
18:51:00|45768.89
18:51:01|45768.9
18:51:02|45768.89
18:51:03|45768.89
18:51:04|45768.89
18:51:05|45768.89
18:51:06|45768.89
18:51:07|45768.9
18:51:08|45768.89
18:51:09|45768.9
18:51:10|45768.89
18:51:11|45768.89
18:51:12|45775.99
18:51:13|45775.99
18:51:14|45775.99
18:51:16|45770.
18:51:16|45770.01
18:51:18|45770.01
18:51:20|45770.
18:51:21|45770.01
18:51:23|45770.01
18:51:24|45770.01
18:51:25|45770.
18:51:27|45778.12
18:51:28|45783.74
18:51:29|45783.73
18:51:30|45786.5
18:51:30|45786.5
18:51:32|45790.
18:51:33|45791.3
18:51:34|45791.29
18:51:35|45791.29
18:51:36|45791.29
18:51:37|45792.
18:51:38|45792.99
18:51:39|45794.82
18:51:40|45794.81
18:51:41|45794.82
18:51:42|45794.81
18:51:43|45794.82
18:51:44|45794.81
18:51:45|45794.82
18:51:46|45794.82
18:51:47|45791.2
18:51:48|45786.51
18:51:49|45784.21
18:51:50|45780.
18:51:51|45778.91
18:51:52|45784.23
18:51:53|45784.23
18:51:54|45784.22
18:51:55|45786.5
18:51:56|45796.07
18:51:57|45796.07
18:51:58|45795.32
18:51:59|45795.33
18:52:00|45795.32
18:52:01|45795.33
18:52:02|45795.33
18:52:03|45795.33
18:52:04|45795.32
18:52:05|45795.33
18:52:06|45795.33
18:52:08|45795.33
18:52:08|45795.33
18:52:10|45800.48
18:52:11|45800.49
18:52:11|45800.48
18:52:12|45800.49
18:52:14|45800.48
18:52:14|45800.48
18:52:16|45800.49
18:52:17|45800.77
18:52:18|45800.76
18:52:20|45800.77
18:52:21|45800.76
18:52:22|45800.77
18:52:23|45800.77
18:52:25|45800.77
18:52:27|45800.77
18:52:27|45797.
18:52:29|45787.59
18:52:30|45787.51
18:52:31|45787.52
18:52:31|45790.49
18:52:33|45790.49
18:52:33|45790.48
18:52:34|45787.53
18:52:36|45783.73
18:52:37|45775.98
18:52:38|45770.
18:52:39|45770.
18:52:39|45770.
18:52:42|45770.01
18:52:42|45775.33
18:52:44|45772.06
18:52:44|45770.
18:52:46|45762.01
18:52:47|45762.
18:52:48|45762.
18:52:49|45762.
18:52:49|45762.
18:52:50|45769.
18:52:51|45769.
18:52:53|45769.
18:52:54|45769.
18:52:55|45769.
18:52:56|45777.66
18:52:57|45780.14
18:52:58|45785.4
18:52:59|45785.4
18:53:00|45796.98
18:53:01|45797.27
18:53:02|45797.28
18:53:03|45797.28
18:53:04|45797.28
18:53:05|45797.27
18:53:06|45797.27
18:53:07|45797.28
18:53:08|45797.28
18:53:09|45804.
18:53:10|45804.56
18:53:11|45804.56
18:53:12|45804.58
18:53:13|45804.73
18:53:14|45805.13
18:53:15|45807.33
18:53:17|45807.33
18:53:17|45807.34
18:53:19|45807.34
18:53:20|45807.49
18:53:22|45807.49
18:53:23|45810.
18:53:24|45812.2
18:53:26|45814.24
18:53:26|45817.81
18:53:27|45820.
18:53:28|45821.19
18:53:29|45821.19
18:53:30|45821.2
18:53:31|45821.94
18:53:32|45821.95
18:53:33|45838.74
18:53:34|45838.74
18:53:36|45845.
18:53:37|45844.99
18:53:38|45850.48
18:53:39|45854.99
18:53:39|45858.44
18:53:41|45860.
18:53:42|45865.99
18:53:43|45871.3
18:53:45|45871.31
18:53:45|45871.31
18:53:46|45864.18
18:53:47|45866.
18:53:48|45870.49
18:53:49|45870.5
18:53:50|45870.5
18:53:51|45872.02
18:53:52|45871.58
18:53:53|45866.05
18:53:54|45866.04
18:53:55|45866.05
18:53:56|45866.04
18:53:57|45866.04
18:53:58|45870.
18:53:59|45870.5
18:54:00|45870.49
18:54:01|45870.49
18:54:02|45870.5
18:54:04|45870.49
18:54:04|45870.49
18:54:06|45870.5
18:54:07|45870.5
18:54:08|45870.49
18:54:09|45871.18
18:54:10|45871.19
18:54:11|45871.19
18:54:12|45872.03
18:54:13|45872.45
18:54:14|45876.89
18:54:15|45896.85
18:54:16|45902.08
18:54:17|45884.5
18:54:18|45893.46
18:54:19|45893.47
18:54:20|45899.99
18:54:21|45900.
18:54:23|45888.01
18:54:23|45888.01
18:54:24|45888.
18:54:26|45893.98
18:54:27|45899.89
18:54:28|45899.9
18:54:30|45902.74
18:54:31|45897.95
18:54:32|45896.38
18:54:32|45896.38
18:54:34|45896.38
18:54:35|45896.39
18:54:36|45882.48
18:54:37|45882.48
18:54:38|45882.47
18:54:39|45882.47
18:54:40|45882.48
18:54:41|45884.82
18:54:42|45886.13
18:54:44|45887.35
18:54:45|45890.8
18:54:46|45890.8
18:54:46|45890.8
18:54:48|45890.8
18:54:49|45890.88
18:54:50|45890.88
18:54:52|45891.09
18:54:52|45891.1
18:54:53|45891.11
18:54:54|45891.12
18:54:55|45895.
18:54:56|45895.01
18:54:57|45895.01
18:54:58|45895.
18:54:59|45895.
18:55:00|45895.01
18:55:01|45896.33
18:55:03|45896.33
18:55:04|45900.26
18:55:05|45900.27
18:55:05|45900.26
18:55:07|45900.27
18:55:08|45912.15
18:55:09|45912.15
18:55:10|45912.16
18:55:11|45912.16
18:55:13|45912.16
18:55:13|45929.88
18:55:14|45929.87
18:55:15|45929.88
18:55:16|45929.87
18:55:17|45929.87
18:55:18|45929.88
18:55:19|45931.03
18:55:20|45936.99
18:55:22|45936.99
18:55:24|45937.
18:55:25|45937.
18:55:27|45937.
18:55:28|45936.99
18:55:29|45937.
18:55:29|45936.99
18:55:30|45937.
18:55:32|45927.58
18:55:33|45927.59
18:55:35|45927.59
18:55:35|45927.59
18:55:36|45927.59
18:55:38|45916.92
18:55:39|45907.94
18:55:40|45907.94
18:55:41|45907.94
18:55:42|45908.8
18:55:43|45908.81
18:55:44|45908.8
18:55:46|45911.87
18:55:47|45911.87
18:55:47|45911.86
18:55:50|45911.86
18:55:50|45911.87
18:55:51|45911.86
18:55:52|45902.
18:55:53|45902.
18:55:54|45901.99
18:55:56|45902.
18:55:57|45902.
18:55:58|45902.
18:55:59|45901.99
18:56:01|45902.
18:56:01|45904.52
18:56:03|45904.52
18:56:05|45906.02
18:56:05|45906.03
18:56:07|45906.03
18:56:07|45906.02
18:56:09|45906.02
18:56:09|45910.02
18:56:11|45910.02
18:56:12|45910.02
18:56:13|45910.03
18:56:14|45910.03
18:56:15|45910.02
18:56:16|45910.03
18:56:17|45910.02
18:56:18|45910.03
18:56:19|45910.02
18:56:20|45910.02
18:56:21|45902.02
18:56:22|45902.02
18:56:24|45901.99
18:56:24|45901.99
18:56:25|45901.99
18:56:26|45901.99
18:56:27|45901.99
18:56:28|45900.27
18:56:30|45900.
18:56:30|45900.
18:56:32|45900.01
18:56:33|45900.
18:56:34|45900.
18:56:35|45900.
18:56:36|45900.
18:56:37|45900.
18:56:37|45900.
18:56:38|45887.51
18:56:40|45889.81
18:56:41|45890.89
18:56:42|45890.88
18:56:43|45890.88
18:56:44|45909.
18:56:45|45909.95
18:56:47|45910.02
18:56:47|45916.01
18:56:48|45918.59
18:56:49|45918.58
18:56:50|45918.59
18:56:52|45926.5
18:56:53|45927.61
18:56:54|45916.03
18:56:55|45916.02
18:56:56|45916.02
18:56:57|45916.03
18:56:58|45916.03
18:56:59|45916.03
18:56:59|45916.02
18:57:01|45916.02
18:57:02|45916.03
18:57:03|45916.03
18:57:04|45916.02
18:57:05|45916.02
18:57:06|45916.03
18:57:07|45916.03
18:57:08|45916.02
18:57:09|45916.03
18:57:10|45905.57
18:57:11|45902.02
18:57:13|45896.51
18:57:14|45893.19
18:57:15|45893.19
18:57:16|45893.18
18:57:16|45893.19
18:57:17|45890.88
18:57:19|45882.13
18:57:20|45877.51
18:57:21|45872.02
18:57:22|45864.09
18:57:23|45864.09
18:57:25|45850.01
18:57:27|45852.
18:57:28|45851.99
18:57:29|45854.16
18:57:29|45854.16
18:57:31|45851.99
18:57:31|45851.99
18:57:32|45852.
18:57:34|45851.99
18:57:35|45851.99
18:57:36|45851.99
18:57:38|45860.
18:57:38|45860.
18:57:39|45860.
18:57:40|45859.99
18:57:41|45866.05
18:57:42|45870.7
18:57:43|45873.24
18:57:44|45873.25
18:57:45|45874.
18:57:47|45877.49
18:57:47|45877.49
18:57:48|45877.49
18:57:49|45877.49
18:57:50|45877.5
18:57:51|45877.49
18:57:52|45870.5
18:57:53|45867.
18:57:54|45858.72
18:57:55|45851.54
18:57:56|45847.27
18:57:57|45847.27
18:57:59|45847.28
18:58:00|45847.28
18:58:01|45844.04
18:58:02|45840.72
18:58:04|45841.91
18:58:04|45841.91
18:58:05|45844.05
18:58:07|45844.05
18:58:08|45844.05
18:58:09|45844.05
18:58:10|45851.99
18:58:11|45852.69
18:58:12|45863.49
18:58:13|45863.5
18:58:14|45863.49
18:58:15|45863.49
18:58:16|45863.49
18:58:17|45863.49
18:58:18|45863.49
18:58:19|45862.74
18:58:20|45862.74
18:58:21|45850.32
18:58:22|45849.5
18:58:23|45849.95
18:58:24|45856.44
18:58:25|45863.49
18:58:26|45859.98
18:58:28|45848.46
18:58:28|45840.81
18:58:29|45844.05
18:58:31|45849.5
18:58:31|45852.99
18:58:33|45849.59
18:58:33|45846.
18:58:35|45846.
18:58:35|45846.
18:58:37|45846.
18:58:37|45846.01
18:58:38|45846.
18:58:39|45846.
18:58:41|45859.99
18:58:42|45859.99
18:58:43|45859.99
18:58:44|45859.99
18:58:45|45859.99
18:58:46|45859.99
18:58:47|45849.51
18:58:48|45846.22
18:58:50|45845.69
18:58:50|45845.69
18:58:52|45845.69
18:58:53|45844.06
18:58:54|45844.06
18:58:55|45844.05
18:58:56|45844.05
18:58:57|45844.05
18:58:58|45844.05
18:58:59|45844.05
18:59:00|45844.06
18:59:01|45844.05
18:59:02|45844.05
18:59:02|45844.06
18:59:03|45844.06
18:59:04|45844.05
18:59:06|45844.05
18:59:07|45844.06
18:59:08|45844.05
18:59:09|45844.05
18:59:09|45844.06
18:59:11|45858.69
18:59:12|45858.68
18:59:12|45858.68
18:59:14|45858.69
18:59:15|45859.99
18:59:15|45860.
18:59:16|45863.49
18:59:17|45867.
18:59:18|45874.
18:59:20|45877.49
18:59:20|45874.76
18:59:22|45867.01
18:59:23|45862.9
18:59:23|45861.82
18:59:25|45853.
18:59:27|45849.7
18:59:27|45849.7
18:59:28|45849.7
18:59:30|45849.69
18:59:30|45849.69
18:59:32|45849.69
18:59:33|45849.69
18:59:33|45845.33
18:59:35|45842.6
18:59:36|45834.34
18:59:37|45833.78
18:59:38|45832.01
18:59:39|45831.61
18:59:40|45831.62
18:59:41|45831.61
18:59:42|45831.61
18:59:43|45831.62
18:59:43|45831.62
18:59:45|45831.61
18:59:46|45831.62
18:59:47|45831.62
18:59:49|45831.62
18:59:49|45831.62
18:59:50|45831.62
18:59:51|45831.61
18:59:52|45831.61
18:59:53|45831.62
18:59:54|45831.61
18:59:55|45831.61
18:59:56|45831.62
18:59:57|45831.61
18:59:58|45831.62
18:59:59|45831.61
19:00:00|45831.62
19:00:01|45831.61
19:00:02|45823.8
19:00:04|45820.73
19:00:05|45812.57
19:00:06|45811.03
19:00:08|45811.03
19:00:09|45820.81
19:00:09|45820.81
19:00:11|45828.02
19:00:12|45834.33
19:00:12|45834.34
19:00:13|45836.01
19:00:14|45840.
19:00:15|45845.32
19:00:16|45845.32
19:00:17|45846.27
19:00:18|45852.
19:00:19|45851.99
19:00:21|45852.
19:00:22|45865.78
19:00:22|45865.78
19:00:24|45869.9
19:00:24|45869.89
19:00:25|45870.5
19:00:27|45870.49
19:00:29|45867.
19:00:29|45867.
19:00:30|45866.74
19:00:32|45880.
19:00:33|45880.04
19:00:35|45880.04
19:00:36|45881.13
19:00:37|45891.39
19:00:38|45891.39
19:00:39|45891.39
19:00:40|45891.4
19:00:41|45891.39
19:00:42|45891.4
19:00:42|45891.39
19:00:44|45891.39
19:00:45|45891.39
19:00:46|45891.39
19:00:47|45891.39
19:00:47|45893.32
19:00:49|45893.32
19:00:50|45893.32
19:00:51|45893.31
19:00:52|45894.99
19:00:53|45898.49
19:00:54|45898.5
19:00:55|45909.08
19:00:56|45909.08
19:00:56|45905.5
19:00:58|45905.5
19:00:59|45905.5
19:01:00|45905.52
19:01:01|45905.52
19:01:02|45905.52
19:01:03|45898.5
19:01:04|45895.02
19:01:04|45902.
19:01:06|45903.83
19:01:07|45903.82
19:01:08|45902.01
19:01:08|45902.01
19:01:10|45902.
19:01:12|45903.82
19:01:12|45903.83
19:01:13|45904.31
19:01:14|45905.5
19:01:15|45907.76
19:01:16|45912.5
19:01:17|45912.49
19:01:18|45912.49
19:01:19|45912.5
19:01:20|45912.49
19:01:21|45912.5
19:01:22|45913.69
19:01:23|45916.02
19:01:24|45916.03
19:01:25|45916.02
19:01:26|45923.07
19:01:28|45920.7
19:01:29|45916.25
19:01:30|45916.25
19:01:31|45916.25
19:01:32|45916.25
19:01:33|45916.24
19:01:34|45911.34
19:01:35|45911.34
19:01:37|45911.34
19:01:37|45911.34
19:01:38|45911.33
19:01:40|45911.34
19:01:41|45911.34
19:01:42|45911.33
19:01:43|45911.33
19:01:44|45911.33
19:01:45|45911.33
19:01:46|45911.33
19:01:47|45911.34
19:01:48|45911.33
19:01:48|45911.34
19:01:50|45911.33
19:01:52|45911.33
19:01:52|45911.34
19:01:54|45912.48
19:01:54|45912.84
19:01:56|45912.84
19:01:57|45912.83
19:01:58|45912.86
19:02:00|45920.71
19:02:00|45920.7
19:02:01|45920.7
19:02:03|45920.7
19:02:03|45916.01
19:02:04|45912.5
19:02:05|45912.51
19:02:07|45911.79
19:02:07|45911.79
19:02:08|45911.79
19:02:10|45911.8
19:02:10|45911.79
19:02:11|45909.01
19:02:13|45904.81
19:02:13|45904.8
19:02:15|45904.81
19:02:16|45901.35
19:02:17|45897.7
19:02:18|45893.2
19:02:19|45893.2
19:02:20|45893.2
19:02:21|45893.2
19:02:22|45893.21
19:02:23|45893.2
19:02:24|45893.2
19:02:25|45893.21
19:02:26|45893.2
19:02:27|45893.21
19:02:28|45893.2
19:02:29|45893.21
19:02:31|45892.67
19:02:31|45892.66
19:02:33|45892.47
19:02:34|45891.19
19:02:35|45891.18
19:02:35|45891.18
19:02:37|45891.18
19:02:38|45891.19
19:02:39|45891.17
19:02:40|45891.18
19:02:41|45891.18
19:02:43|45891.18
19:02:43|45893.12
19:02:45|45898.07
19:02:46|45898.06
19:02:47|45898.07
19:02:47|45898.07
19:02:49|45898.06
19:02:50|45898.07
19:02:51|45898.06
19:02:52|45898.59
19:02:53|45898.59
19:02:54|45898.59
19:02:55|45898.59
19:02:55|45898.59
19:02:57|45898.6
19:02:58|45898.59
19:02:58|45898.59
19:03:00|45909.31
19:03:01|45909.31
19:03:02|45909.31
19:03:03|45909.31
19:03:04|45909.32
19:03:05|45909.31
19:03:06|45909.31
19:03:07|45909.31
19:03:08|45923.
19:03:09|45922.99
19:03:10|45922.99
19:03:10|45922.99
19:03:11|45923.
19:03:13|45922.99
19:03:14|45922.99
19:03:15|45922.99
19:03:16|45922.99
19:03:17|45922.99
19:03:17|45922.99
19:03:19|45923.
19:03:20|45922.99
19:03:21|45922.99
19:03:22|45923.
19:03:23|45922.99
19:03:24|45923.
19:03:25|45922.99
19:03:26|45922.99
19:03:27|45922.99
19:03:28|45922.99
19:03:29|45922.99
19:03:31|45909.01
19:03:32|45909.01
19:03:33|45909.01
19:03:35|45909.
19:03:35|45909.01
19:03:36|45909.
19:03:37|45909.
19:03:39|45909.
19:03:40|45909.01
19:03:42|45909.01
19:03:43|45909.
19:03:43|45909.01
19:03:45|45909.01
19:03:46|45909.01
19:03:46|45909.
19:03:48|45909.01
19:03:49|45909.01
19:03:50|45909.01
19:03:51|45909.01
19:03:52|45909.01
19:03:53|45909.
19:03:54|45909.01
19:03:55|45909.01
19:03:56|45909.32
19:03:57|45909.32
19:03:58|45909.32
19:03:59|45909.31
19:04:00|45909.31
19:04:01|45909.31
19:04:02|45909.31
19:04:03|45909.31
19:04:04|45909.32
19:04:05|45900.
19:04:06|45900.
19:04:07|45900.
19:04:08|45896.18
19:04:09|45896.18
19:04:10|45896.18
19:04:11|45891.17
19:04:12|45881.
19:04:13|45881.01
19:04:14|45881.
19:04:15|45881.
19:04:16|45881.
19:04:17|45881.
19:04:18|45881.01
19:04:19|45881.01
19:04:20|45881.01
19:04:21|45880.
19:04:22|45874.
19:04:23|45867.88
19:04:24|45865.78
19:04:25|45862.88
19:04:26|45862.88
19:04:27|45867.74
19:04:28|45875.66
19:04:29|45875.65
19:04:30|45875.65
19:04:32|45875.65
19:04:33|45875.65
19:04:33|45875.65
19:04:35|45875.65
19:04:36|45881.
19:04:36|45889.34
19:04:38|45891.17
19:04:39|45891.17
19:04:40|45891.17
19:04:41|45891.17
19:04:43|45877.51
19:04:43|45877.51
19:04:44|45877.51
19:04:46|45877.51
19:04:47|45877.51
19:04:48|45877.51
19:04:49|45877.5
19:04:50|45877.5
19:04:51|45877.5
19:04:52|45877.5
19:04:53|45877.5
19:04:54|45877.51
19:04:56|45877.5
19:04:58|45877.51
19:04:58|45877.51
19:04:59|45877.51
19:05:00|45877.5
19:05:01|45878.61
19:05:02|45878.6
19:05:03|45878.61
19:05:04|45879.74
19:05:05|45879.73
19:05:06|45880.25
19:05:07|45880.26
19:05:08|45882.07
19:05:09|45888.32
19:05:10|45894.76
19:05:11|45894.75
19:05:12|45894.75
19:05:13|45894.75
19:05:14|45894.75
19:05:15|45894.76
19:05:16|45899.98
19:05:17|45901.99
19:05:18|45901.98
19:05:19|45901.99
19:05:20|45901.98
19:05:21|45901.98
19:05:22|45901.98
19:05:23|45901.98
19:05:24|45901.99
19:05:25|45901.99
19:05:26|45904.82
19:05:27|45904.83
19:05:28|45904.82
19:05:29|45904.83
19:05:30|45904.83
19:05:31|45904.83
19:05:33|45910.
19:05:34|45916.
19:05:36|45915.99
19:05:36|45915.99
19:05:37|45915.99
19:05:38|45915.99
19:05:39|45915.99
19:05:41|45920.14
19:05:42|45922.45
19:05:43|45916.02
19:05:44|45916.02
19:05:45|45916.02
19:05:46|45916.01
19:05:47|45916.01
19:05:48|45916.
19:05:49|45915.99
19:05:50|45915.99
19:05:51|45915.99
19:05:52|45915.99
19:05:53|45910.
19:05:54|45910.01
19:05:55|45910.
19:05:56|45909.02
19:05:57|45909.02
19:05:58|45909.01
19:06:00|45909.01
19:06:00|45908.99
19:06:01|45908.98
19:06:03|45906.82
19:06:04|45906.82
19:06:06|45906.82
19:06:07|45906.82
19:06:07|45906.81
19:06:09|45906.81
19:06:10|45906.82
19:06:10|45906.82
19:06:12|45902.
19:06:12|45895.
19:06:13|45891.
19:06:14|45890.01
19:06:15|45890.
19:06:17|45890.
19:06:18|45888.
19:06:19|45884.67
19:06:20|45884.67
19:06:21|45892.53
19:06:22|45894.99
19:06:23|45894.99
19:06:25|45894.99
19:06:26|45894.99
19:06:27|45902.
19:06:28|45906.81
19:06:29|45906.87
19:06:30|45906.87
19:06:31|45906.87
19:06:32|45906.87
19:06:33|45908.99
19:06:33|45908.99
19:06:34|45912.36
19:06:36|45915.99
19:06:38|45916.
19:06:38|45915.99
19:06:39|45916.
19:06:40|45916.
19:06:41|45916.
19:06:42|45916.01
19:06:43|45916.
19:06:44|45916.
19:06:45|45916.
19:06:46|45916.
19:06:47|45916.01
19:06:48|45916.01
19:06:49|45916.01
19:06:50|45916.01
19:06:51|45916.01
19:06:53|45917.39
19:06:54|45925.08
19:06:55|45925.07
19:06:56|45925.08
19:06:57|45925.08
19:06:58|45925.08
19:06:59|45925.08
19:07:00|45925.07
19:07:01|45925.08
19:07:02|45925.08
19:07:03|45925.08
19:07:04|45925.08
19:07:05|45925.07
19:07:06|45925.08
19:07:07|45925.07
19:07:08|45925.08
19:07:09|45925.07
19:07:10|45925.08
19:07:11|45925.08
19:07:12|45925.07
19:07:13|45925.08
19:07:14|45922.56
19:07:15|45922.55
19:07:17|45922.56
19:07:17|45922.56
19:07:18|45922.56
19:07:19|45922.55
19:07:21|45922.56
19:07:21|45922.56
19:07:22|45922.56
19:07:23|45922.55
19:07:24|45922.55
19:07:25|45922.56
19:07:27|45922.56
19:07:28|45922.56
19:07:28|45922.56
19:07:29|45922.55
19:07:30|45922.55
19:07:31|45922.56
19:07:32|45922.55
19:07:34|45922.56
19:07:35|45922.56
19:07:36|45922.55
19:07:37|45922.55
19:07:39|45922.56
19:07:40|45922.55
19:07:40|45916.02
19:07:41|45916.03
19:07:43|45916.03
19:07:44|45916.03
19:07:46|45916.03
19:07:46|45916.03
19:07:47|45916.02
19:07:48|45916.02
19:07:49|45916.01
19:07:51|45909.43
19:07:51|45905.51
19:07:52|45905.51
19:07:54|45905.51
19:07:55|45905.51
19:07:55|45905.51
19:07:57|45905.5
19:07:57|45905.51
19:08:00|45905.5
19:08:00|45905.5
19:08:01|45905.51
19:08:02|45905.51
19:08:03|45905.51
19:08:04|45905.5
19:08:05|45905.5
19:08:06|45905.5
19:08:07|45905.51
19:08:08|45895.01
19:08:09|45895.
19:08:10|45895.
19:08:11|45888.
19:08:13|45888.01
19:08:13|45888.01
19:08:14|45888.01
19:08:15|45888.01
19:08:16|45888.01
19:08:17|45888.01
19:08:18|45888.01
19:08:19|45888.
19:08:20|45888.
19:08:21|45898.5
19:08:22|45900.63
19:08:23|45900.62
19:08:24|45900.62
19:08:25|45900.63
19:08:27|45910.07
19:08:27|45910.08
19:08:28|45910.08
19:08:29|45910.07
19:08:31|45910.07
19:08:32|45910.08
19:08:33|45910.08
19:08:34|45910.08
19:08:35|45910.07
19:08:37|45910.07
19:08:37|45910.08
19:08:38|45910.08
19:08:40|45910.07
19:08:41|45910.07
19:08:43|45910.08
19:08:44|45915.
19:08:45|45915.
19:08:46|45915.
19:08:47|45914.99
19:08:49|45914.99
19:08:50|45915.
19:08:51|45915.
19:08:52|45915.
19:08:53|45915.
19:08:54|45914.99
19:08:55|45914.99
19:08:56|45914.99
19:08:57|45916.
19:08:59|45920.
19:09:00|45919.99
19:09:01|45919.99
19:09:03|45920.
19:09:03|45920.
19:09:04|45920.
19:09:05|45919.99
19:09:06|45920.
19:09:07|45920.
19:09:09|45919.99
19:09:09|45919.99
19:09:11|45920.
19:09:12|45920.
19:09:14|45919.99
19:09:14|45919.99
19:09:15|45920.
19:09:16|45919.99
19:09:17|45920.
19:09:18|45920.
19:09:19|45919.99
19:09:20|45920.
19:09:21|45920.
19:09:22|45920.
19:09:23|45920.
19:09:24|45919.99
19:09:26|45927.28
19:09:27|45927.27
19:09:28|45927.27
19:09:29|45927.27
19:09:30|45919.54
19:09:31|45915.
19:09:32|45913.84
19:09:33|45913.84
19:09:34|45913.85
19:09:35|45913.85
19:09:36|45913.84
19:09:38|45913.85
19:09:39|45913.84
19:09:39|45916.
19:09:40|45915.99
19:09:42|45916.
19:09:43|45918.79
19:09:44|45918.79
19:09:45|45918.79
19:09:46|45918.79
19:09:48|45918.79
19:09:49|45918.79
19:09:51|45918.79
19:09:52|45930.
19:09:52|45930.
19:09:54|45930.
19:09:54|45930.
19:09:56|45930.01
19:09:57|45930.
19:09:58|45930.
19:09:59|45930.
19:09:59|45930.
19:10:01|45930.01
19:10:03|45930.01
19:10:04|45930.
19:10:04|45930.01
19:10:05|45930.01
19:10:06|45930.01
19:10:07|45930.
19:10:08|45930.
19:10:09|45930.
19:10:11|45930.01
19:10:11|45932.13
19:10:13|45932.12
19:10:14|45932.12
19:10:15|45932.12
19:10:16|45932.13
19:10:17|45932.12
19:10:18|45932.12
19:10:19|45932.13
19:10:20|45932.13
19:10:21|45932.13
19:10:22|45932.12
19:10:23|45943.6
19:10:24|45943.6
19:10:25|45944.
19:10:26|45935.01
19:10:28|45935.
19:10:29|45935.
19:10:29|45935.
19:10:31|45932.14
19:10:32|45932.14
19:10:33|45932.13
19:10:34|45932.14
19:10:35|45932.14
19:10:36|45932.14
19:10:38|45932.14
19:10:39|45932.14
19:10:41|45932.13
19:10:41|45932.14
19:10:42|45932.14
19:10:43|45932.14
19:10:44|45932.14
19:10:45|45932.13
19:10:46|45932.14
19:10:47|45932.14
19:10:48|45932.14
19:10:50|45932.13
19:10:51|45932.14
19:10:52|45932.14
19:10:52|45932.13
19:10:54|45932.14
19:10:54|45932.14
19:10:56|45932.13
19:10:57|45932.14
19:10:58|45932.14
19:10:59|45932.13
19:11:01|45932.13
19:11:01|45932.13
19:11:02|45932.13
19:11:03|45932.14
19:11:05|45932.14
19:11:05|45932.14
19:11:06|45932.14
19:11:07|45932.13
19:11:09|45932.14
19:11:09|45932.14
19:11:10|45932.14
19:11:12|45936.22
19:11:13|45936.21
19:11:14|45936.21
19:11:15|45936.22
19:11:16|45936.21
19:11:17|45936.21
19:11:18|45936.21
19:11:19|45936.21
19:11:20|45936.21
19:11:21|45936.21
19:11:22|45936.22
19:11:23|45936.22
19:11:24|45936.21
19:11:25|45936.21
19:11:26|45939.25
19:11:27|45942.98
19:11:28|45942.98
19:11:29|45942.98
19:11:30|45942.98
19:11:31|45942.99
19:11:32|45942.99
19:11:33|45942.99
19:11:34|45942.98
19:11:35|45942.98
19:11:36|45942.98
19:11:37|45942.99
19:11:38|45942.98
19:11:39|45942.99
19:11:40|45942.98
19:11:42|45942.99
19:11:43|45942.99
19:11:43|45942.98
19:11:44|45942.99
19:11:46|45942.98
19:11:47|45942.98
19:11:48|45942.99
19:11:49|45942.99
19:11:50|45942.99
19:11:51|45938.78
19:11:52|45938.77
19:11:54|45938.77
19:11:54|45938.78
19:11:56|45938.77
19:11:57|45938.78
19:11:57|45938.77
19:11:59|45938.77
19:12:00|45938.77
19:12:00|45938.77
19:12:02|45938.77
19:12:03|45938.77
19:12:04|45938.77
19:12:05|45938.77
19:12:06|45938.77
19:12:08|45938.77
19:12:09|45938.77
19:12:10|45938.78
19:12:10|45938.78
19:12:12|45938.78
19:12:13|45938.78
19:12:14|45938.77
19:12:15|45938.78
19:12:16|45938.78
19:12:18|45938.77
19:12:18|45938.78
19:12:19|45938.77
19:12:21|45938.78
19:12:21|45938.77
19:12:22|45938.77
19:12:24|45938.78
19:12:25|45938.78
19:12:26|45938.78
19:12:27|45938.78
19:12:27|45938.77
19:12:29|45938.78
19:12:31|45938.78
19:12:31|45938.78
19:12:32|45938.78
19:12:34|45938.77
19:12:34|45938.78
19:12:35|45938.78
19:12:36|45938.77
19:12:37|45938.78
19:12:39|45938.78
19:12:41|45938.78
19:12:42|45938.77
19:12:43|45920.01
19:12:44|45911.2
19:12:45|45910.24
19:12:46|45910.24
19:12:47|45910.24
19:12:48|45910.23
19:12:49|45910.23
19:12:50|45902.51
19:12:51|45900.32
19:12:52|45900.01
19:12:53|45895.01
19:12:55|45899.67
19:12:55|45899.67
19:12:57|45899.67
19:12:57|45899.67
19:12:59|45899.68
19:13:00|45910.24
19:13:01|45913.83
19:13:02|45919.49
19:13:02|45919.5
19:13:03|45920.
19:13:05|45920.55
19:13:05|45920.55
19:13:07|45920.54
19:13:07|45920.54
19:13:08|45920.55
19:13:09|45920.54
19:13:10|45920.54
19:13:11|45920.55
19:13:12|45925.02
19:13:13|45926.26
19:13:15|45926.25
19:13:16|45933.5
19:13:17|45933.49
19:13:18|45930.
19:13:18|45930.
19:13:19|45930.01
19:13:20|45930.01
19:13:21|45930.
19:13:22|45930.
19:13:23|45930.01
19:13:25|45930.01
19:13:26|45930.
19:13:26|45930.
19:13:27|45930.
19:13:28|45930.
19:13:29|45940.8
19:13:30|45940.79
19:13:32|45938.14
19:13:33|45938.14
19:13:34|45938.13
19:13:34|45938.13
19:13:35|45938.13
19:13:37|45938.14
19:13:38|45938.13
19:13:39|45938.13
19:13:41|45938.13
19:13:43|45938.13
19:13:44|45938.14
19:13:45|45938.13
19:13:46|45938.13
19:13:48|45938.13
19:13:48|45938.13
19:13:49|45938.14
19:13:50|45938.13
19:13:51|45938.13
19:13:52|45938.13
19:13:53|45938.13
19:13:54|45938.13
19:13:55|45938.14
19:13:56|45938.14
19:13:57|45938.14
19:13:58|45938.14
19:13:59|45938.14
19:14:00|45938.14
19:14:02|45938.13
19:14:02|45938.13
19:14:04|45938.14
19:14:05|45938.14
19:14:06|45938.13
19:14:07|45938.14
19:14:08|45938.14
19:14:08|45937.6
19:14:10|45948.5
19:14:11|45950.
19:14:13|45954.74
19:14:13|45954.19
19:14:14|45952.22
19:14:16|45952.22
19:14:16|45952.22
19:14:18|45952.22
19:14:19|45952.21
19:14:19|45952.22
19:14:20|45952.22
19:14:21|45952.22
19:14:22|45952.21
19:14:23|45952.21
19:14:24|45952.22
19:14:25|45952.21
19:14:26|45952.21
19:14:28|45952.21
19:14:28|45952.22
19:14:29|45952.21
19:14:31|45952.21
19:14:31|45952.21
19:14:32|45952.21
19:14:33|45952.21
19:14:34|45952.21
19:14:35|45952.22
19:14:37|45950.01
19:14:37|45950.01
19:14:39|45950.01
19:14:41|45950.01
19:14:41|45950.01
19:14:42|45937.01
19:14:44|45933.51
19:14:45|45933.51
19:14:46|45930.
19:14:48|45926.51
19:14:50|45924.
19:14:50|45924.
19:14:52|45924.
19:14:53|45924.01
19:14:54|45924.01
19:14:55|45924.01
19:14:56|45920.01
19:14:57|45920.
19:14:59|45920.
19:15:00|45920.01
19:15:00|45920.01
19:15:02|45926.5
19:15:04|45933.51
19:15:05|45937.8
19:15:05|45944.
19:15:07|45949.99
19:15:09|45949.98
19:15:09|45953.45
19:15:10|45956.9
19:15:11|45956.9
19:15:12|45956.91
19:15:13|45956.9
19:15:14|45956.45
19:15:15|45956.45
19:15:16|45956.46
19:15:17|45947.5
19:15:18|45947.5
19:15:19|45947.5
19:15:20|45947.5
19:15:21|45947.5
19:15:22|45947.51
19:15:23|45947.5
19:15:24|45947.51
19:15:25|45947.5
19:15:26|45950.5
19:15:27|45951.
19:15:28|45950.99
19:15:29|45950.99
19:15:30|45950.99
19:15:31|45950.99
19:15:32|45950.99
19:15:33|45951.
19:15:34|45951.
19:15:35|45951.
19:15:36|45950.99
19:15:37|45964.13
19:15:38|45959.67
19:15:39|45958.98
19:15:40|45958.97
19:15:42|45958.98
19:15:44|45958.97
19:15:45|45958.98
19:15:46|45958.98
19:15:48|45958.98
19:15:50|45958.98
19:15:50|45961.5
19:15:51|45961.5
19:15:52|45961.5
19:15:53|45963.12
19:15:54|45963.13
19:15:55|45963.13
19:15:56|45963.12
19:15:58|45963.13
19:15:59|45966.68
19:16:00|45974.24
19:16:02|45974.24
19:16:03|45974.25
19:16:04|45974.24
19:16:05|45961.51
19:16:07|45961.51
19:16:07|45961.5
19:16:09|45961.5
19:16:10|45961.51
19:16:11|45961.51
19:16:12|45961.5
19:16:13|45961.51
19:16:14|45961.51
19:16:14|45961.5
19:16:15|45961.51
19:16:17|45961.51
19:16:18|45961.5
19:16:19|45961.51
19:16:20|45961.51
19:16:21|45961.51
19:16:22|45961.5
19:16:23|45961.5
19:16:24|45969.
19:16:25|45970.09
19:16:26|45970.09
19:16:27|45970.09
19:16:28|45970.09
19:16:29|45970.09
19:16:30|45970.09
19:16:31|45970.09
19:16:32|45970.09
19:16:33|45970.09
19:16:34|45970.08
19:16:36|45970.08
19:16:36|45970.09
19:16:37|45970.08
19:16:39|45970.09
19:16:40|45970.09
19:16:40|45970.09
19:16:41|45970.09
19:16:43|45970.09
19:16:45|45970.09
19:16:46|45970.09
19:16:47|45970.08
19:16:48|45970.09
19:16:49|45970.09
19:16:51|45970.5
19:16:52|45970.5
19:16:53|45970.49
19:16:54|45970.08
19:16:54|45969.58
19:16:55|45969.59
19:16:56|45965.01
19:16:58|45965.01
19:16:59|45965.01
19:16:59|45965.
19:17:00|45965.01
19:17:01|45965.01
19:17:02|45965.01
19:17:04|45965.01
19:17:04|45965.
19:17:06|45965.01
19:17:07|45965.01
19:17:07|45965.01
19:17:08|45965.
19:17:09|45965.
19:17:10|45965.
19:17:11|45965.01
19:17:12|45965.
19:17:13|45965.
19:17:14|45965.01
19:17:15|45965.01
19:17:17|45965.01
19:17:17|45965.
19:17:19|45965.
19:17:20|45965.01
19:17:21|45965.
19:17:22|45963.12
19:17:23|45963.11
19:17:24|45961.3
19:17:26|45956.24
19:17:26|45956.24
19:17:27|45956.17
19:17:28|45952.58
19:17:29|45952.59
19:17:30|45952.58
19:17:32|45952.59
19:17:32|45941.7
19:17:33|45941.71
19:17:34|45941.7
19:17:36|45934.38
19:17:36|45940.01
19:17:37|45940.
19:17:39|45947.49
19:17:40|45952.58
19:17:40|45952.58
19:17:41|45952.58
19:17:42|45952.57
19:17:44|45952.57
19:17:44|45960.04
19:17:46|45960.04
19:17:47|45960.03
19:17:48|45960.03
19:17:49|45960.03
19:17:50|45960.04
19:17:51|45960.03
19:17:52|45961.5
19:17:53|45961.5
19:17:54|45963.01
19:17:55|45963.01
19:17:56|45963.01
19:17:57|45963.01
19:17:58|45963.01
19:17:59|45963.01
19:18:00|45963.01
19:18:01|45963.
19:18:02|45970.
19:18:03|45970.07
19:18:04|45970.08
19:18:05|45970.08
19:18:07|45970.08
19:18:08|45978.38
19:18:10|45978.37
19:18:10|45981.48
19:18:11|45982.15
19:18:13|45982.15
19:18:15|45982.16
19:18:16|45982.15
19:18:17|45982.15
19:18:18|45982.16
19:18:19|45982.16
19:18:20|45982.16
19:18:21|45982.16
19:18:22|45982.16
19:18:24|45973.26
19:18:25|45973.26
19:18:25|45973.25
19:18:26|45973.25
19:18:27|45973.25
19:18:29|45973.25
19:18:30|45973.25
19:18:31|45973.25
19:18:32|45973.25
19:18:33|45973.25
19:18:34|45973.25
19:18:35|45973.25
19:18:36|45973.25
19:18:37|45973.26
19:18:38|45973.25
19:18:39|45973.25
19:18:40|45973.26
19:18:41|45973.26
19:18:42|45973.25
19:18:43|45973.25
19:18:44|45973.26
19:18:46|45973.26
19:18:46|45973.26
19:18:47|45973.25
19:18:49|45973.25
19:18:50|45973.25
19:18:51|45973.26
19:18:52|45973.26
19:18:53|45973.26
19:18:55|45973.26
19:18:57|45973.26
19:18:57|45973.71
19:18:58|45979.46
19:18:59|45979.
19:19:01|45979.
19:19:02|45981.63
19:19:03|45981.62
19:19:04|45984.12
19:19:05|45984.12
19:19:06|45984.12
19:19:07|45979.32
19:19:09|45979.32
19:19:09|45979.33
19:19:10|45979.32
19:19:11|45979.32
19:19:12|45979.32
19:19:13|45979.32
19:19:14|45979.33
19:19:15|45979.33
19:19:16|45979.33
19:19:17|45979.32
19:19:18|45978.83
19:19:19|45978.83
19:19:21|45978.84
19:19:21|45978.83
19:19:22|45978.84
19:19:24|45978.83
19:19:25|45978.84
19:19:26|45978.84
19:19:27|45978.83
19:19:27|45978.83
19:19:29|45978.83
19:19:30|45978.83
19:19:31|45979.
19:19:31|45979.31
19:19:33|45979.31
19:19:34|45979.31
19:19:35|45979.33
19:19:36|45979.32
19:19:36|45979.32
19:19:38|45979.33
19:19:39|45979.32
19:19:40|45979.32
19:19:41|45979.33
19:19:41|45979.33
19:19:43|45979.33
19:19:44|45981.83
19:19:45|45981.84
19:19:46|45981.83
19:19:48|45981.83
19:19:49|45981.83
19:19:50|45981.84
19:19:51|45984.13
19:19:52|45984.13
19:19:53|45984.14
19:19:54|45984.13
19:19:55|45984.14
19:19:56|45984.14
19:19:57|45984.14
19:19:58|45982.5
19:19:59|45981.68
19:20:00|45981.69
19:20:01|45981.69
19:20:02|45981.69
19:20:03|45981.68
19:20:04|45981.69
19:20:05|45981.68
19:20:06|45981.69
19:20:07|45981.68
19:20:08|45981.69
19:20:09|45981.69
19:20:10|45981.69
19:20:12|45973.26
19:20:13|45973.25
19:20:14|45973.25
19:20:16|45973.25
19:20:18|45973.26
19:20:19|45973.25
19:20:20|45973.26
19:20:21|45973.25
19:20:22|45973.25
19:20:23|45973.25
19:20:23|45973.25
19:20:25|45973.25
19:20:26|45973.25
19:20:26|45973.26
19:20:28|45973.25
19:20:29|45973.25
19:20:30|45973.25
19:20:31|45973.26
19:20:33|45973.25
19:20:33|45973.25
19:20:34|45973.25
19:20:35|45973.25
19:20:36|45973.25
19:20:37|45970.4
19:20:38|45969.19
19:20:39|45969.19
19:20:40|45969.18
19:20:42|45969.18
19:20:43|45960.05
19:20:44|45957.63
19:20:44|45954.38
19:20:46|45954.37
19:20:48|45954.37
19:20:49|45954.37
19:20:50|45951.73
19:20:52|45951.05
19:20:53|45951.04
19:20:54|45951.05
19:20:56|45951.04
19:20:57|45951.04
19:20:58|45951.04
19:20:58|45951.05
19:20:59|45957.62
19:21:01|45960.01
19:21:03|45960.
19:21:04|45961.49
19:21:05|45961.5
19:21:06|45961.5
19:21:07|45961.49
19:21:09|45961.5
19:21:10|45961.49
19:21:12|45969.18
19:21:13|45973.26
19:21:13|45975.49
19:21:14|45975.49
19:21:16|45975.5
19:21:17|45975.5
19:21:18|45975.49
19:21:18|45975.5
19:21:20|45975.49
19:21:21|45977.07
19:21:22|45977.07
19:21:23|45977.07
19:21:24|45979.99
19:21:25|45979.99
19:21:26|45979.99
19:21:28|45979.99
19:21:28|45979.98
19:21:30|45986.11
19:21:31|45986.11
19:21:32|45986.12
19:21:33|45986.12
19:21:33|45994.47
19:21:34|45994.47
19:21:35|45994.47
19:21:37|45986.93
19:21:38|46007.11
19:21:39|46016.16
19:21:40|46016.16
19:21:41|46016.16
19:21:42|46016.17
19:21:43|46016.16
19:21:44|46016.16
19:21:45|46004.79
19:21:46|46007.1
19:21:47|46007.1
19:21:49|46007.09
19:21:50|46008.49
19:21:51|46008.49
19:21:53|46008.49
19:21:54|46008.5
19:21:54|46003.51
19:21:56|46003.5
19:21:57|46003.51
19:21:58|46003.51
19:21:59|46005.6
19:22:00|46006.15
19:22:01|46007.86
19:22:01|46007.85
19:22:03|46007.86
19:22:04|46007.85
19:22:05|46007.85
19:22:06|46007.85
19:22:07|46007.85
19:22:08|46007.85
19:22:09|46007.85
19:22:10|46007.86
19:22:11|46007.86
19:22:13|46013.07
19:22:13|46016.06
19:22:14|46016.06
19:22:15|46016.06
19:22:16|46016.07
19:22:17|46016.07
19:22:18|46016.06
19:22:19|46016.06
19:22:20|46016.06
19:22:21|46016.06
19:22:22|46016.06
19:22:23|46016.06
19:22:24|46016.07
19:22:25|46016.07
19:22:26|46016.42
19:22:27|46016.43
19:22:28|46016.44
19:22:29|46016.44
19:22:30|46016.44
19:22:31|46021.22
19:22:32|46021.23
19:22:33|46021.23
19:22:34|46021.22
19:22:35|46021.23
19:22:36|46021.23
19:22:37|46021.23
19:22:38|46021.22
19:22:39|46021.23
19:22:41|46021.23
19:22:42|46021.23
19:22:43|46021.23
19:22:44|46021.22
19:22:45|46021.23
19:22:45|46021.22
19:22:47|46021.22
19:22:48|46021.23
19:22:50|46022.65
19:22:51|46022.64
19:22:53|46022.65
19:22:53|46022.64
19:22:54|46022.64
19:22:55|46022.65
19:22:57|46022.64
19:22:57|46022.65
19:22:59|46026.87
19:22:59|46030.01
19:23:00|46045.32
19:23:02|46038.42
19:23:02|46028.93
19:23:03|46028.93
19:23:04|46028.92
19:23:06|46028.92
19:23:07|46028.93
19:23:07|46028.93
19:23:09|46028.93
19:23:09|46028.93
19:23:11|46028.92
19:23:12|46028.93
19:23:13|46028.92
19:23:14|46028.92
19:23:15|46028.92
19:23:16|46028.93
19:23:17|46028.93
19:23:18|46028.92
19:23:19|46028.93
19:23:20|46028.92
19:23:21|46028.93
19:23:22|46028.93
19:23:23|46028.93
19:23:24|46028.92
19:23:25|46028.92
19:23:26|46028.93
19:23:27|46028.93
19:23:28|46028.92
19:23:29|46028.93
19:23:30|46028.93
19:23:31|46028.93
19:23:32|46028.92
19:23:33|46028.92
19:23:34|46028.92
19:23:35|46028.93
19:23:36|46028.93
19:23:37|46028.93
19:23:38|46028.93
19:23:39|46028.92
19:23:40|46028.92
19:23:41|46028.92
19:23:42|46028.92
19:23:43|46028.93
19:23:44|46028.93
19:23:45|46028.93
19:23:46|46028.93
19:23:47|46028.93
19:23:48|46028.93
19:23:49|46028.93
19:23:51|46028.93
19:23:51|46028.93
19:23:52|46028.92
19:23:54|46028.93
19:23:54|46028.93
19:23:56|46028.93
19:23:57|46028.92
19:23:58|46028.92
19:23:59|46028.92
19:24:00|46028.92
19:24:01|46028.93
19:24:03|46033.66
19:24:03|46033.66
19:24:06|46033.66
19:24:06|46033.66
19:24:07|46039.81
19:24:08|46039.81
19:24:09|46039.81
19:24:10|46039.81
19:24:11|46039.82
19:24:12|46051.02
19:24:14|46051.01
19:24:16|46051.01
19:24:16|46069.25
19:24:18|46067.69
19:24:19|46067.7
19:24:21|46071.32
19:24:21|46071.32
19:24:22|46071.33
19:24:23|46071.32
19:24:24|46071.33
19:24:26|46070.
19:24:27|46062.36
19:24:28|46058.76
19:24:29|46058.75
19:24:30|46058.75
19:24:31|46081.25
19:24:32|46077.84
19:24:33|46077.84
19:24:34|46077.85
19:24:35|46080.37
19:24:36|46087.29
19:24:37|46087.29
19:24:38|46087.29
19:24:39|46087.29
19:24:40|46087.29
19:24:41|46087.29
19:24:42|46100.
19:24:44|46098.15
19:24:45|46098.15
19:24:45|46098.15
19:24:46|46108.24
19:24:47|46108.24
19:24:48|46089.2
19:24:49|46080.35
19:24:51|46067.71
19:24:53|46073.03
19:24:54|46084.
19:24:54|46089.07
19:24:55|46092.19
19:24:56|46101.49
19:24:57|46101.49
19:24:58|46101.5
19:24:59|46098.96
19:25:00|46098.95
19:25:02|46098.96
19:25:03|46098.95
19:25:04|46098.96
19:25:05|46098.96
19:25:06|46107.39
19:25:07|46103.78
19:25:08|46103.78
19:25:09|46118.22
19:25:11|46111.32
19:25:12|46103.78
19:25:12|46103.79
19:25:14|46103.78
19:25:15|46103.79
19:25:16|46105.08
19:25:17|46105.08
19:25:17|46105.09
19:25:19|46105.08
19:25:20|46105.09
19:25:20|46105.09
19:25:22|46110.99
19:25:23|46110.99
19:25:24|46110.99
19:25:25|46110.99
19:25:26|46110.99
19:25:27|46110.99
19:25:29|46111.
19:25:29|46120.8
19:25:30|46120.8
19:25:31|46120.81
19:25:32|46120.81
19:25:33|46120.8
19:25:34|46120.8
19:25:35|46120.8
19:25:36|46120.8
19:25:37|46120.81
19:25:38|46120.8
19:25:39|46120.8
19:25:40|46120.81
19:25:41|46120.8
19:25:42|46120.81
19:25:43|46127.41
19:25:44|46127.41
19:25:45|46127.41
19:25:46|46127.41
19:25:48|46127.41
19:25:48|46127.41
19:25:49|46127.41
19:25:50|46127.42
19:25:51|46127.41
19:25:53|46127.42
19:25:54|46127.42
19:25:55|46127.42
19:25:56|46127.41
19:25:57|46122.51
19:25:58|46122.5
19:25:59|46122.5
19:26:00|46122.5
19:26:01|46122.51
19:26:02|46109.28
19:26:03|46109.27
19:26:04|46109.28
19:26:05|46109.28
19:26:06|46109.27
19:26:06|46109.28
19:26:07|46109.27
19:26:09|46109.28
19:26:11|46119.
19:26:11|46122.49
19:26:13|46122.49
19:26:13|46125.99
19:26:15|46126.
19:26:16|46125.99
19:26:17|46125.99
19:26:18|46126.
19:26:20|46126.
19:26:20|46126.
19:26:21|46125.99
19:26:22|46126.
19:26:23|46125.99
19:26:24|46126.
19:26:25|46126.
19:26:26|46125.99
19:26:27|46126.
19:26:28|46125.99
19:26:29|46126.
19:26:30|46125.99
19:26:31|46125.91
19:26:32|46125.9
19:26:33|46125.91
19:26:34|46129.09
19:26:35|46125.12
19:26:36|46124.77
19:26:38|46124.76
19:26:38|46124.76
19:26:40|46116.69
19:26:40|46116.68
19:26:42|46122.36
19:26:43|46122.35
19:26:44|46122.36
19:26:44|46122.36
19:26:45|46122.36
19:26:47|46121.6
19:26:48|46120.38
19:26:48|46119.01
19:26:50|46119.01
19:26:51|46119.01
19:26:52|46119.
19:26:52|46118.74
19:26:55|46118.75
19:26:55|46118.74
19:26:56|46116.69
19:26:57|46116.68
19:26:58|46116.68
19:27:00|46114.13
19:27:01|46113.41
19:27:02|46113.39
19:27:04|46100.16
19:27:04|46098.
19:27:05|46091.13
19:27:06|46086.16
19:27:07|46079.43
19:27:08|46073.5
19:27:10|46074.09
19:27:11|46074.09
19:27:12|46074.09
19:27:13|46077.61
19:27:14|46077.61
19:27:15|46077.6
19:27:16|46077.6
19:27:18|46077.6
19:27:18|46077.6
19:27:19|46077.6
19:27:21|46077.6
19:27:22|46077.61
19:27:23|46087.16
19:27:24|46098.42
19:27:25|46098.42
19:27:26|46098.42
19:27:27|46098.42
19:27:28|46099.54
19:27:29|46106.43
19:27:30|46106.42
19:27:31|46115.49
19:27:32|46115.49
19:27:33|46106.16
19:27:34|46106.17
19:27:35|46106.16
19:27:36|46106.17
19:27:37|46099.07
19:27:38|46094.64
19:27:39|46094.64
19:27:40|46094.5
19:27:41|46092.64
19:27:42|46092.64
19:27:43|46088.37
19:27:44|46083.24
19:27:45|46081.36
19:27:46|46081.34
19:27:47|46081.34
19:27:48|46081.34
19:27:49|46081.35
19:27:50|46081.14
19:27:51|46081.14
19:27:52|46081.13
19:27:53|46087.5
19:27:55|46087.5
19:27:56|46092.64
19:27:56|46092.63
19:27:58|46099.73
19:27:59|46100.
19:27:59|46099.99
19:28:00|46099.99
19:28:02|46099.99
19:28:03|46100.
19:28:04|46106.16
19:28:04|46106.16
19:28:06|46106.16
19:28:07|46106.16
19:28:08|46106.16
19:28:08|46106.15
19:28:10|46106.16
19:28:10|46106.15
19:28:12|46106.16
19:28:13|46106.15
19:28:14|46098.01
19:28:15|46098.01
19:28:17|46098.01
19:28:18|46091.87
19:28:19|46091.86
19:28:20|46091.86
19:28:22|46091.86
19:28:23|46091.87
19:28:24|46091.86
19:28:25|46091.29
19:28:26|46091.29
19:28:27|46091.
19:28:28|46091.01
19:28:30|46090.02
19:28:30|46090.
19:28:31|46085.92
19:28:33|46085.91
19:28:33|46085.91
19:28:35|46085.91
19:28:35|46085.92
19:28:37|46085.92
19:28:38|46085.91
19:28:39|46085.92
19:28:40|46085.92
19:28:41|46085.92
19:28:42|46085.91
19:28:43|46085.91
19:28:44|46085.92
19:28:45|46085.91
19:28:46|46085.91
19:28:47|46085.91
19:28:48|46085.91
19:28:49|46084.
19:28:50|46083.24
19:28:51|46083.25
19:28:53|46083.25
19:28:54|46083.24
19:28:56|46083.24
19:28:57|46083.24
19:28:58|46083.25
19:29:00|46083.25
19:29:01|46094.5
19:29:03|46094.49
19:29:04|46094.49
19:29:05|46094.49
19:29:06|46094.49
19:29:08|46099.98
19:29:08|46099.98
19:29:10|46099.98
19:29:11|46084.02
19:29:12|46084.01
19:29:12|46075.72
19:29:14|46075.71
19:29:14|46075.71
19:29:16|46075.72
19:29:16|46075.71
19:29:17|46075.71
19:29:18|46075.71
19:29:20|46075.71
19:29:21|46075.72
19:29:22|46075.71
19:29:23|46056.01
19:29:24|46061.58
19:29:25|46061.59
19:29:26|46073.5
19:29:27|46073.49
19:29:29|46077.
19:29:30|46080.
19:29:31|46080.
19:29:32|46079.99
19:29:33|46080.
19:29:34|46087.5
19:29:35|46087.5
19:29:36|46087.5
19:29:37|46099.99
19:29:38|46099.99
19:29:39|46099.98
19:29:40|46099.98
19:29:41|46099.99
19:29:42|46099.98
19:29:43|46099.98
19:29:44|46099.98
19:29:45|46099.98
19:29:46|46099.98
19:29:47|46099.98
19:29:48|46099.98
19:29:49|46099.99
19:29:50|46099.99
19:29:51|46099.98
19:29:52|46093.83
19:29:53|46093.32
19:29:54|46091.
19:29:55|46082.62
19:29:57|46082.51
19:29:58|46082.51
19:29:59|46073.63
19:30:00|46070.01
19:30:01|46066.54
19:30:02|46066.54
19:30:03|46066.55
19:30:05|46066.5
19:30:06|46066.5
19:30:07|46066.05
19:30:08|46077.
19:30:09|46087.5
19:30:11|46094.49
19:30:11|46097.99
19:30:12|46098.
19:30:14|46098.
19:30:15|46097.99
19:30:16|46097.99
19:30:16|46097.48
19:30:18|46090.29
19:30:19|46090.29
19:30:20|46090.29
19:30:21|46090.3
19:30:23|46090.3
19:30:23|46090.29
19:30:25|46087.99
19:30:25|46088.
19:30:26|46088.
19:30:27|46088.
19:30:28|46088.
19:30:29|46097.99
19:30:30|46097.99
19:30:32|46097.99
19:30:32|46097.99
19:30:34|46097.99
19:30:34|46097.98
19:30:35|46097.98
19:30:37|46099.97
19:30:38|46099.97
19:30:38|46099.97
19:30:40|46092.92
19:30:41|46092.92
19:30:41|46092.92
19:30:42|46092.92
19:30:44|46092.92
19:30:45|46092.92
19:30:46|46092.92
19:30:47|46092.92
19:30:48|46092.93
19:30:49|46092.93
19:30:50|46092.92
19:30:51|46092.93
19:30:52|46092.92
19:30:54|46092.93
19:30:54|46092.92
19:30:56|46092.92
19:30:57|46092.93
19:30:59|46092.93
19:31:00|46092.92
19:31:02|46092.93
19:31:02|46092.92
19:31:03|46092.92
19:31:04|46092.93
19:31:05|46092.92
19:31:07|46092.92
19:31:07|46092.92
19:31:09|46092.93
19:31:09|46092.93
19:31:11|46092.93
19:31:12|46105.
19:31:13|46106.14
19:31:14|46106.15
19:31:15|46106.15
19:31:16|46106.14
19:31:17|46106.15
19:31:18|46106.14
19:31:18|46106.15
19:31:19|46106.15
19:31:21|46110.4
19:31:22|46110.41
19:31:23|46110.4
19:31:24|46110.41
19:31:25|46110.4
19:31:26|46110.41
19:31:27|46110.4
19:31:29|46104.92
19:31:29|46099.37
19:31:30|46094.51
19:31:31|46094.51
19:31:32|46094.51
19:31:33|46094.5
19:31:34|46094.51
19:31:35|46094.51
19:31:36|46094.5
19:31:37|46094.5
19:31:38|46094.5
19:31:39|46094.51
19:31:40|46094.51
19:31:41|46094.51
19:31:43|46094.5
19:31:44|46093.55
19:31:45|46093.56
19:31:46|46093.56
19:31:47|46093.55
19:31:48|46093.55
19:31:49|46093.55
19:31:50|46093.56
19:31:51|46093.05
19:31:52|46093.04
19:31:53|46087.99
19:31:54|46087.99
19:31:55|46087.99
19:31:56|46087.99
19:31:56|46088.
19:31:59|46087.99
19:31:59|46087.99
19:32:01|46088.
19:32:02|46088.
19:32:02|46097.39
19:32:03|46094.34
19:32:05|46087.99
19:32:05|46087.99
19:32:07|46088.
19:32:07|46088.
19:32:09|46087.99
19:32:10|46088.
19:32:11|46087.99
19:32:12|46088.
19:32:13|46087.99
19:32:14|46087.99
19:32:15|46087.99
19:32:16|46088.
19:32:17|46088.
19:32:18|46088.
19:32:19|46088.
19:32:20|46088.
19:32:21|46088.
19:32:23|46088.
19:32:23|46087.99
19:32:24|46087.99
19:32:26|46088.
19:32:26|46088.
19:32:28|46087.99
19:32:28|46094.33
19:32:29|46096.19
19:32:31|46096.99
19:32:31|46097.98
19:32:32|46097.98
19:32:34|46097.99
19:32:35|46097.99
19:32:36|46098.
19:32:36|46099.38
19:32:38|46099.38
19:32:38|46105.
19:32:39|46106.13
19:32:41|46106.14
19:32:42|46106.13
19:32:43|46106.14
19:32:44|46110.22
19:32:45|46110.23
19:32:46|46112.
19:32:47|46112.01
19:32:48|46112.01
19:32:50|46112.02
19:32:51|46112.02
19:32:52|46112.02
19:32:53|46112.01
19:32:54|46112.01
19:32:54|46112.
19:32:57|46111.51
19:32:57|46111.51
19:32:59|46111.5
19:33:01|46111.5
19:33:02|46094.51
19:33:04|46101.03
19:33:05|46101.4
19:33:06|46101.4
19:33:07|46101.41
19:33:07|46101.41
19:33:09|46101.4
19:33:10|46101.41
19:33:12|46101.41
19:33:13|46101.41
19:33:14|46101.41
19:33:15|46101.4
19:33:16|46101.4
19:33:16|46101.4
19:33:18|46101.4
19:33:19|46101.41
19:33:20|46101.41
19:33:21|46107.68
19:33:22|46107.68
19:33:23|46107.68
19:33:24|46107.68
19:33:26|46112.
19:33:27|46112.
19:33:28|46111.99
19:33:29|46111.99
19:33:29|46116.36
19:33:31|46117.38
19:33:31|46117.38
19:33:34|46117.39
19:33:34|46117.38
19:33:35|46117.38
19:33:36|46117.38
19:33:37|46117.39
19:33:38|46117.39
19:33:39|46117.38
19:33:40|46117.39
19:33:41|46125.37
19:33:42|46126.18
19:33:43|46137.88
19:33:44|46129.5
19:33:45|46129.5
19:33:46|46129.5
19:33:47|46129.51
19:33:48|46129.51
19:33:49|46129.5
19:33:50|46126.63
19:33:51|46126.62
19:33:52|46126.62
19:33:53|46126.62
19:33:54|46126.62
19:33:55|46126.63
19:33:56|46126.63
19:33:57|46126.62
19:33:58|46126.62
19:34:00|46126.62
19:34:01|46126.63
19:34:03|46126.63
19:34:04|46126.62
19:34:05|46119.
19:34:07|46117.98
19:34:08|46117.98
19:34:08|46117.99
19:34:10|46117.98
19:34:10|46117.99
19:34:12|46117.99
19:34:12|46117.98
19:34:13|46117.98
19:34:15|46117.98
19:34:16|46117.99
19:34:17|46117.98
19:34:17|46117.99
19:34:18|46117.98
19:34:20|46117.98
19:34:20|46117.99
19:34:21|46117.98
19:34:23|46117.99
19:34:24|46117.98
19:34:25|46117.98
19:34:25|46110.4
19:34:26|46117.62
19:34:27|46117.61
19:34:29|46119.
19:34:30|46119.
19:34:31|46119.
19:34:32|46122.5
19:34:33|46130.
19:34:34|46133.85
19:34:35|46133.85
19:34:36|46133.85
19:34:37|46133.86
19:34:38|46136.49
19:34:39|46136.49
19:34:40|46137.46
19:34:42|46133.86
19:34:43|46133.86
19:34:43|46133.87
19:34:45|46133.86
19:34:46|46133.86
19:34:46|46133.87
19:34:48|46133.86
19:34:48|46133.86
19:34:50|46133.86
19:34:50|46133.87
19:34:51|46133.86
19:34:52|46133.86
19:34:53|46133.86
19:34:55|46133.87
19:34:55|46133.87
19:34:56|46133.86
19:34:57|46133.87
19:34:59|46133.87
19:34:59|46133.86
19:35:00|46133.87
19:35:02|46133.86
19:35:03|46128.74
19:35:05|46235.52
19:35:06|46230.19
19:35:08|46218.31
19:35:09|46202.61
19:35:10|46219.84
19:35:11|46201.7
19:35:13|46187.59
19:35:13|46182.56
19:35:14|46174.77
19:35:15|46162.44
19:35:16|46162.43
19:35:18|46160.38
19:35:19|46161.44
19:35:20|46168.46
19:35:21|46172.42
19:35:22|46172.43
19:35:23|46172.43
19:35:24|46172.43
19:35:25|46179.89
19:35:26|46179.91
19:35:27|46192.49
19:35:28|46202.48
19:35:29|46203.47
19:35:30|46196.45
19:35:31|46188.66
19:35:32|46183.69
19:35:33|46183.69
19:35:34|46180.95
19:35:35|46180.95
19:35:36|46175.61
19:35:37|46180.95
19:35:38|46190.46
19:35:39|46190.45
19:35:40|46190.45
19:35:41|46190.45
19:35:42|46185.5
19:35:43|46182.
19:35:44|46173.36
19:35:45|46181.07
19:35:46|46181.06
19:35:47|46175.8
19:35:48|46175.8
19:35:49|46175.81
19:35:50|46181.05
19:35:51|46192.48
19:35:52|46192.47
19:35:53|46184.75
19:35:54|46181.04
19:35:55|46176.68
19:35:56|46176.67
19:35:57|46176.67
19:35:58|46176.67
19:35:59|46176.68
19:36:00|46176.67
19:36:01|46176.67
19:36:02|46170.
19:36:04|46172.84
19:36:04|46182.04
19:36:06|46182.05
19:36:07|46178.5
19:36:08|46178.5
19:36:09|46178.5
19:36:10|46178.51
19:36:11|46178.51
19:36:12|46178.5
19:36:13|46178.51
19:36:14|46178.51
19:36:15|46178.5
19:36:16|46178.5
19:36:17|46178.5
19:36:18|46178.5
19:36:19|46178.5
19:36:20|46178.5
19:36:21|46178.51
19:36:22|46183.89
19:36:23|46192.47
19:36:24|46192.48
19:36:25|46192.47
19:36:26|46192.47
19:36:27|46192.47
19:36:28|46192.47
19:36:29|46192.47
19:36:30|46192.48
19:36:31|46197.58
19:36:32|46197.59
19:36:34|46197.58
19:36:35|46197.58
19:36:36|46197.58
19:36:37|46197.59
19:36:38|46197.58
19:36:39|46197.58
19:36:40|46197.59
19:36:41|46197.58
19:36:42|46197.58
19:36:43|46197.59
19:36:44|46197.59
19:36:45|46197.59
19:36:46|46197.58
19:36:47|46197.58
19:36:48|46197.59
19:36:48|46197.59
19:36:50|46197.58
19:36:50|46197.48
19:36:52|46196.89
19:36:52|46182.54
19:36:54|46182.54
19:36:54|46180.06
19:36:56|46180.06
19:36:56|46178.5
19:36:58|46171.86
19:36:59|46171.87
19:37:00|46171.5
19:37:01|46168.
19:37:02|46168.
19:37:04|46167.44
19:37:04|46164.5
19:37:06|46164.5
19:37:06|46154.
19:37:07|46172.03
19:37:09|46172.03
19:37:10|46178.49
19:37:11|46178.49
19:37:12|46178.5
19:37:12|46178.49
19:37:14|46180.55
19:37:14|46183.5
19:37:15|46183.5
19:37:17|46183.5
19:37:18|46183.51
19:37:19|46183.51
19:37:20|46183.5
19:37:21|46183.51
19:37:22|46183.5
19:37:23|46183.51
19:37:24|46181.19
19:37:25|46181.2
19:37:26|46181.2
19:37:27|46181.2
19:37:28|46175.08
19:37:29|46173.77
19:37:30|46170.
19:37:31|46159.99
19:37:32|46159.98
19:37:33|46159.98
19:37:34|46159.98
19:37:35|46159.99
19:37:36|46159.98
19:37:37|46159.98
19:37:38|46159.98
19:37:39|46159.98
19:37:40|46159.99
19:37:41|46159.98
19:37:42|46159.98
19:37:43|46159.99
19:37:45|46159.98
19:37:46|46159.98
19:37:46|46159.98
19:37:47|46159.98
19:37:48|46155.01
19:37:49|46155.
19:37:51|46154.78
19:37:52|46154.78
19:37:53|46154.78
19:37:53|46154.78
19:37:55|46154.77
19:37:56|46154.77
19:37:56|46154.77
19:37:57|46154.77
19:37:58|46154.78
19:38:00|46154.78
19:38:00|46154.78
19:38:01|46154.77
19:38:03|46154.78
19:38:04|46154.78
19:38:04|46154.78
19:38:06|46154.78
19:38:06|46154.77
19:38:07|46160.99
19:38:09|46167.02
19:38:09|46161.08
19:38:10|46161.08
19:38:11|46161.08
19:38:12|46161.09
19:38:14|46161.09
19:38:15|46161.08
19:38:16|46161.09
19:38:16|46161.09
19:38:18|46161.09
19:38:18|46161.09
19:38:19|46161.09
19:38:21|46178.49
19:38:21|46178.48
19:38:22|46178.48
19:38:24|46185.
19:38:25|46182.67
19:38:26|46182.68
19:38:28|46171.99
19:38:30|46171.99
19:38:31|46168.
19:38:32|46168.
19:38:33|46168.
19:38:34|46168.
19:38:35|46178.49
19:38:36|46178.49
19:38:37|46178.5
19:38:38|46179.67
19:38:39|46185.5
19:38:41|46190.
19:38:41|46190.
19:38:42|46190.
19:38:43|46189.99
19:38:44|46189.4
19:38:45|46189.39
19:38:47|46189.4
19:38:48|46189.83
19:38:49|46189.84
19:38:50|46189.83
19:38:51|46189.84
19:38:53|46191.14
19:38:53|46192.48
19:38:55|46192.49
19:38:56|46192.49
19:38:57|46192.49
19:38:58|46192.49
19:38:59|46192.49
19:39:00|46192.49
19:39:01|46192.48
19:39:02|46192.49
19:39:03|46192.49
19:39:04|46192.48
19:39:05|46192.48
19:39:06|46192.48
19:39:07|46192.49
19:39:08|46192.48
19:39:09|46205.97
19:39:10|46202.45
19:39:11|46199.04
19:39:12|46199.03
19:39:13|46199.04
19:39:14|46199.04
19:39:15|46201.18
19:39:16|46201.18
19:39:17|46201.18
19:39:18|46202.92
19:39:19|46202.91
19:39:20|46202.92
19:39:22|46202.93
19:39:22|46202.93
19:39:24|46205.56
19:39:24|46205.55
19:39:25|46205.55
19:39:26|46205.55
19:39:27|46205.56
19:39:29|46207.73
19:39:30|46207.73
19:39:31|46207.73
19:39:32|46207.73
19:39:33|46207.73
19:39:34|46207.73
19:39:35|46207.74
19:39:36|46207.73
19:39:37|46207.73
19:39:38|46207.73
19:39:39|46207.73
19:39:40|46207.73
19:39:41|46207.73
19:39:42|46207.73
19:39:43|46207.73
19:39:44|46207.73
19:39:45|46207.73
19:39:47|46200.81
19:39:48|46200.8
19:39:49|46200.8
19:39:50|46200.8
19:39:51|46200.8
19:39:51|46200.
19:39:53|46200.
19:39:55|46200.01
19:39:55|46200.
19:39:56|46199.51
19:39:57|46199.5
19:39:58|46199.51
19:39:59|46199.51
19:40:00|46199.5
19:40:01|46199.5
19:40:02|46200.
19:40:03|46199.99
19:40:04|46200.
19:40:06|46199.99
19:40:07|46199.99
19:40:09|46200.
19:40:09|46200.
19:40:10|46199.99
19:40:11|46199.99
19:40:13|46199.99
19:40:15|46199.99
19:40:16|46198.11
19:40:17|46197.8
19:40:17|46197.81
19:40:19|46197.81
19:40:19|46197.81
19:40:20|46197.8
19:40:22|46197.81
19:40:23|46197.8
19:40:24|46197.81
19:40:25|46197.81
19:40:25|46197.8
19:40:27|46197.81
19:40:28|46197.81
19:40:30|46197.81
19:40:31|46197.81
19:40:32|46197.81
19:40:33|46197.8
19:40:33|46197.81
19:40:35|46197.8
19:40:36|46197.8
19:40:37|46197.81
19:40:37|46197.81
19:40:40|46197.81
19:40:40|46197.81
19:40:41|46197.81
19:40:42|46197.8
19:40:43|46197.81
19:40:44|46197.8
19:40:45|46197.8
19:40:46|46197.81
19:40:48|46197.8
19:40:49|46197.8
19:40:50|46190.01
19:40:51|46190.01
19:40:52|46186.83
19:40:53|46186.82
19:40:55|46185.51
19:40:55|46185.5
19:40:56|46185.51
19:40:57|46185.5
19:40:59|46185.51
19:40:59|46185.5
19:41:00|46178.51
19:41:01|46172.7
19:41:03|46172.16
19:41:03|46170.
19:41:05|46168.31
19:41:05|46168.31
19:41:07|46166.14
19:41:08|46166.14
19:41:09|46166.14
19:41:10|46166.14
19:41:11|46176.59
19:41:13|46176.6
19:41:14|46176.59
19:41:14|46176.59
19:41:15|46176.59
19:41:17|46176.6
19:41:18|46176.59
19:41:19|46176.6
19:41:19|46176.6
19:41:21|46171.73
19:41:22|46171.74
19:41:23|46171.73
19:41:24|46171.73
19:41:25|46171.74
19:41:26|46171.73
19:41:27|46171.73
19:41:28|46168.
19:41:29|46168.
19:41:30|46168.01
19:41:31|46168.
19:41:33|46168.
19:41:34|46168.01
19:41:35|46168.01
19:41:36|46168.
19:41:36|46168.01
19:41:39|46168.01
19:41:39|46168.
19:41:40|46168.01
19:41:41|46168.
19:41:42|46168.01
19:41:43|46168.
19:41:44|46161.09
19:41:45|46161.08
19:41:46|46161.09
19:41:47|46152.01
19:41:49|46152.01
19:41:50|46152.
19:41:50|46152.01
19:41:52|46152.01
19:41:52|46148.36
19:41:54|46168.97
19:41:54|46170.13
19:41:56|46170.12
19:41:57|46170.12
19:41:57|46170.13
19:41:58|46170.12
19:42:00|46170.12
19:42:01|46170.12
19:42:02|46170.12
19:42:03|46170.12
19:42:04|46165.02
19:42:04|46165.02
19:42:06|46165.03
19:42:07|46165.03
19:42:08|46162.14
19:42:09|46162.14
19:42:09|46161.34
19:42:10|46161.34
19:42:12|46161.34
19:42:14|46147.01
19:42:15|46143.51
19:42:16|46143.51
19:42:17|46143.51
19:42:18|46143.5
19:42:19|46143.5
19:42:20|46143.51
19:42:21|46143.5
19:42:22|46143.5
19:42:23|46143.51
19:42:24|46143.5
19:42:25|46143.5
19:42:26|46143.51
19:42:27|46143.5
19:42:28|46143.5
19:42:29|46143.51
19:42:30|46143.51
19:42:32|46143.5
19:42:32|46143.51
19:42:33|46143.5
19:42:35|46143.51
19:42:35|46143.51
19:42:36|46150.5
19:42:37|46156.47
19:42:38|46156.47
19:42:39|46156.46
19:42:40|46156.46
19:42:42|46156.47
19:42:42|46164.49
19:42:44|46164.49
19:42:45|46164.49
19:42:46|46164.5
19:42:47|46164.5
19:42:48|46168.44
19:42:49|46168.44
19:42:50|46168.44
19:42:51|46168.44
19:42:52|46168.44
19:42:53|46168.44
19:42:54|46168.44
19:42:55|46168.44
19:42:57|46170.13
19:42:58|46170.13
19:42:58|46170.12
19:43:00|46170.12
19:43:00|46179.99
19:43:02|46185.49
19:43:03|46188.9
19:43:04|46188.91
19:43:04|46188.91
19:43:05|46188.9
19:43:06|46189.24
19:43:07|46189.25
19:43:09|46182.01
19:43:11|46182.01
19:43:12|46182.01
19:43:12|46188.92
19:43:14|46188.91
19:43:15|46189.
19:43:17|46199.5
19:43:18|46199.5
19:43:19|46200.
19:43:20|46208.59
19:43:21|46211.53
19:43:21|46211.53
19:43:23|46206.51
19:43:24|46200.02
19:43:25|46200.01
19:43:25|46194.93
19:43:27|46194.93
19:43:28|46194.92
19:43:29|46194.92
19:43:30|46194.92
19:43:31|46195.49
19:43:32|46199.84
19:43:32|46199.34
19:43:34|46199.35
19:43:35|46199.34
19:43:35|46199.34
19:43:37|46196.27
19:43:38|46196.28
19:43:38|46189.33
19:43:39|46189.33
19:43:41|46189.33
19:43:42|46189.34
19:43:43|46189.33
19:43:44|46189.33
19:43:45|46189.34
19:43:46|46189.34
19:43:47|46185.69
19:43:48|46185.69
19:43:50|46185.69
19:43:50|46185.69
19:43:51|46185.69
19:43:52|46185.5
19:43:53|46184.62
19:43:54|46171.5
19:43:55|46170.13
19:43:56|46170.14
19:43:57|46164.29
19:43:58|46164.29
19:43:59|46164.29
19:44:00|46164.29
19:44:01|46165.58
19:44:02|46168.84
19:44:04|46170.12
19:44:05|46170.12
19:44:06|46170.13
19:44:07|46168.83
19:44:08|46164.51
19:44:09|46164.5
19:44:10|46161.14
19:44:12|46153.8
19:44:13|46153.79
19:44:14|46153.79
19:44:15|46153.79
19:44:16|46153.79
19:44:18|46153.8
19:44:19|46154.
19:44:19|46154.24
19:44:21|46154.24
19:44:22|46154.25
19:44:23|46154.24
19:44:24|46154.25
19:44:25|46154.24
19:44:25|46154.24
19:44:27|46154.24
19:44:28|46154.24
19:44:29|46154.24
19:44:29|46154.24
19:44:31|46154.25
19:44:32|46154.24
19:44:32|46154.24
19:44:34|46154.25
19:44:36|46164.48
19:44:37|46164.47
19:44:38|46168.
19:44:38|46170.
19:44:40|46169.99
19:44:40|46169.99
19:44:42|46169.99
19:44:43|46169.99
19:44:44|46178.5
19:44:44|46179.63
19:44:45|46179.63
19:44:47|46179.63
19:44:48|46179.62
19:44:48|46179.62
19:44:50|46179.62
19:44:51|46179.62
19:44:52|46179.62
19:44:53|46179.62
19:44:54|46179.63
19:44:55|46179.63
19:44:56|46175.49
19:44:57|46175.5
19:44:58|46175.5
19:44:59|46175.5
19:44:59|46175.5
19:45:01|46175.5
19:45:02|46175.5
19:45:03|46175.5
19:45:03|46175.5
19:45:05|46175.5
19:45:05|46175.49
19:45:07|46175.5
19:45:08|46175.5
19:45:09|46175.5
19:45:10|46175.5
19:45:12|46175.49
19:45:13|46175.49
19:45:14|46175.5
19:45:15|46175.49
19:45:16|46175.49
19:45:17|46175.49
19:45:18|46175.49
19:45:19|46175.5
19:45:20|46175.49
19:45:21|46175.5
19:45:22|46175.5
19:45:23|46175.5
19:45:24|46175.49
19:45:25|46175.5
19:45:26|46175.49
19:45:27|46175.5
19:45:28|46175.49
19:45:29|46175.5
19:45:30|46175.5
19:45:31|46175.5
19:45:32|46175.49
19:45:33|46175.49
19:45:34|46175.49
19:45:35|46175.5
19:45:36|46175.49
19:45:37|46175.49
19:45:38|46175.49
19:45:39|46175.5
19:45:40|46175.5
19:45:41|46175.5
19:45:42|46175.5
19:45:43|46175.49
19:45:44|46175.5
19:45:45|46175.49
19:45:46|46175.49
19:45:47|46175.5
19:45:49|46175.49
19:45:50|46175.49
19:45:50|46175.5
19:45:52|46175.49
19:45:52|46175.49
19:45:54|46175.49
19:45:54|46175.49
19:45:56|46175.11
19:45:57|46175.11
19:45:58|46175.11
19:45:59|46175.11
19:46:00|46175.1
19:46:01|46175.01
19:46:02|46175.
19:46:03|46175.01
19:46:04|46175.01
19:46:05|46175.01
19:46:06|46175.01
19:46:07|46172.91
19:46:08|46172.9
19:46:09|46172.91
19:46:10|46172.91
19:46:11|46172.91
19:46:13|46172.91
19:46:13|46172.91
19:46:15|46172.9
19:46:15|46172.9
19:46:18|46172.9
19:46:18|46172.9
19:46:19|46172.91
19:46:21|46172.9
19:46:23|46172.93
19:46:23|46172.92
19:46:24|46172.93
19:46:25|46172.92
19:46:26|46172.93
19:46:27|46172.93
19:46:28|46172.93
19:46:29|46172.93
19:46:30|46172.93
19:46:31|46172.93
19:46:32|46172.92
19:46:33|46172.92
19:46:34|46172.92
19:46:35|46172.92
19:46:36|46172.93
19:46:37|46172.93
19:46:38|46172.93
19:46:39|46172.93
19:46:40|46172.93
19:46:41|46172.93
19:46:42|46172.93
19:46:43|46172.92
19:46:44|46165.52
19:46:45|46165.52
19:46:46|46165.52
19:46:48|46151.32
19:46:49|46149.86
19:46:50|46149.86
19:46:51|46149.86
19:46:52|46149.86
19:46:53|46149.87
19:46:54|46149.87
19:46:54|46157.25
19:46:55|46161.53
19:46:57|46164.49
19:46:58|46164.5
19:46:59|46164.49
19:47:00|46166.59
19:47:01|46166.58
19:47:02|46166.58
19:47:03|46166.59
19:47:04|46166.58
19:47:05|46161.35
19:47:06|46161.01
19:47:08|46157.25
19:47:08|46157.25
19:47:09|46157.25
19:47:11|46157.25
19:47:12|46157.26
19:47:13|46157.26
19:47:15|46150.51
19:47:15|46150.5
19:47:17|46150.5
19:47:18|46150.5
19:47:19|46150.5
19:47:20|46150.5
19:47:21|46150.51
19:47:22|46150.51
19:47:24|46150.51
19:47:24|46150.5
19:47:26|46150.5
19:47:26|46150.5
19:47:27|46150.88
19:47:28|46153.99
19:47:30|46154.
19:47:31|46154.
19:47:33|46155.52
19:47:34|46161.73
19:47:34|46166.57
19:47:35|46166.57
19:47:37|46166.58
19:47:38|46166.58
19:47:39|46166.58
19:47:40|46166.58
19:47:41|46166.58
19:47:42|46166.58
19:47:43|46166.59
19:47:44|46166.58
19:47:45|46166.59
19:47:46|46166.58
19:47:47|46166.59
19:47:48|46166.59
19:47:49|46166.58
19:47:50|46166.58
19:47:51|46166.58
19:47:53|46166.59
19:47:53|46166.59
19:47:55|46157.25
19:47:55|46157.24
19:47:57|46157.23
19:47:58|46154.25
19:47:59|46154.26
19:48:00|46154.26
19:48:01|46154.25
19:48:02|46154.25
19:48:03|46154.25
19:48:04|46154.25
19:48:05|46154.26
19:48:06|46154.25
19:48:07|46154.26
19:48:08|46154.26
19:48:09|46152.06
19:48:10|46152.06
19:48:11|46152.05
19:48:12|46152.06
19:48:13|46152.05
19:48:15|46137.25
19:48:16|46136.31
19:48:18|46136.32
19:48:18|46136.31
19:48:19|46136.31
19:48:21|46133.87
19:48:22|46125.
19:48:23|46125.01
19:48:24|46125.
19:48:25|46125.
19:48:26|46125.
19:48:28|46125.
19:48:28|46125.
19:48:30|46125.
19:48:30|46124.99
19:48:32|46123.12
19:48:33|46123.13
19:48:34|46123.13
19:48:34|46123.12
19:48:35|46123.12
19:48:36|46123.12
19:48:38|46129.5
19:48:39|46130.03
19:48:39|46130.03
19:48:40|46129.52
19:48:41|46126.02
19:48:42|46126.01
19:48:43|46126.01
19:48:45|46126.02
19:48:45|46126.01
19:48:46|46126.02
19:48:47|46126.01
19:48:48|46123.12
19:48:49|46123.12
19:48:51|46123.12
19:48:52|46123.12
19:48:53|46123.12
19:48:54|46123.12
19:48:55|46122.5
19:48:55|46122.5
19:48:57|46122.5
19:48:58|46122.5
19:48:58|46120.25
19:48:59|46120.25
19:49:00|46120.24
19:49:02|46120.24
19:49:03|46120.24
19:49:03|46120.24
19:49:04|46120.24
19:49:05|46122.5
19:49:06|46126.02
19:49:07|46126.02
19:49:08|46126.01
19:49:10|46126.01
19:49:10|46126.01
19:49:11|46126.53
19:49:12|46126.54
19:49:14|46127.05
19:49:16|46127.06
19:49:17|46127.06
19:49:18|46138.44
19:49:20|46138.45
19:49:21|46138.44
19:49:22|46138.45
19:49:23|46138.45
19:49:24|46138.45
19:49:25|46138.45
19:49:26|46138.44
19:49:28|46138.45
19:49:28|46138.44
19:49:30|46138.44
19:49:31|46138.45
19:49:32|46138.45
19:49:33|46138.45
19:49:34|46138.45
19:49:35|46138.45
19:49:36|46138.44
19:49:37|46138.45
19:49:38|46143.49
19:49:39|46143.92
19:49:40|46147.37
19:49:41|46149.48
19:49:42|46149.48
19:49:43|46149.47
19:49:44|46149.48
19:49:45|46149.48
19:49:47|46154.
19:49:47|46160.99
19:49:49|46161.94
19:49:50|46161.95
19:49:52|46161.94
19:49:53|46161.94
19:49:53|46161.95
19:49:54|46161.94
19:49:55|46161.94
19:49:56|46161.94
19:49:57|46161.95
19:49:58|46162.43
19:49:59|46176.82
19:50:01|46171.5
19:50:02|46169.93
19:50:03|46169.92
19:50:04|46169.92
19:50:05|46169.92
19:50:06|46169.92
19:50:07|46169.93
19:50:08|46169.92
19:50:09|46164.5
19:50:10|46164.51
19:50:11|46161.94
19:50:12|46156.05
19:50:13|46157.5
19:50:14|46157.5
19:50:15|46157.5
19:50:17|46157.5
19:50:18|46157.5
19:50:20|46154.27
19:50:21|46154.27
19:50:21|46154.27
19:50:24|46154.26
19:50:24|46154.26
19:50:25|46154.26
19:50:26|46154.26
19:50:27|46154.26
19:50:28|46157.06
19:50:30|46157.06
19:50:31|46157.06
19:50:32|46157.06
19:50:33|46157.06
19:50:34|46157.06
19:50:35|46157.06
19:50:36|46157.06
19:50:36|46157.06
19:50:38|46157.06
19:50:39|46157.05
19:50:40|46157.05
19:50:41|46157.05
19:50:42|46157.06
19:50:42|46157.05
19:50:44|46157.06
19:50:45|46154.28
19:50:45|46154.28
19:50:47|46154.28
19:50:49|46154.28
19:50:49|46154.28
19:50:50|46154.29
19:50:51|46154.28
19:50:52|46154.29
19:50:53|46154.29
19:50:54|46154.29
19:50:55|46154.28
19:50:56|46154.29
19:50:57|46154.29
19:50:58|46154.28
19:50:59|46154.29
19:51:00|46154.28
19:51:01|46154.28
19:51:03|46154.28
19:51:03|46154.28
19:51:04|46154.28
19:51:05|46154.28
19:51:06|46154.28
19:51:07|46154.28
19:51:08|46154.28
19:51:09|46154.28
19:51:10|46154.29
19:51:11|46154.28
19:51:12|46154.28
19:51:13|46154.28
19:51:14|46154.28
19:51:15|46154.28
19:51:16|46154.29
19:51:17|46154.29
19:51:18|46154.28
19:51:19|46154.28
19:51:21|46154.28
19:51:21|46154.29
19:51:22|46154.28
19:51:24|46154.29
19:51:24|46154.28
19:51:25|46154.28
19:51:26|46154.28
19:51:27|46154.28
19:51:28|46154.28
19:51:29|46154.29
19:51:31|46154.28
19:51:32|46154.29
19:51:34|46154.28
19:51:35|46154.28
19:51:37|46154.28
19:51:37|46154.28
19:51:38|46154.28
19:51:40|46154.28
19:51:41|46154.29
19:51:42|46154.29
19:51:42|46154.28
19:51:43|46154.28
19:51:45|46154.28
19:51:46|46154.28
19:51:47|46154.29
19:51:48|46149.47
19:51:49|46145.02
19:51:50|46145.02
19:51:51|46140.69
19:51:51|46140.69
19:51:53|46138.9
19:51:54|46138.9
19:51:54|46138.89
19:51:55|46138.9
19:51:57|46138.89
19:51:58|46138.89
19:51:59|46138.89
19:52:00|46137.36
19:52:01|46136.5
19:52:01|46136.5
19:52:02|46136.5
19:52:04|46135.8
19:52:05|46135.8
19:52:06|46134.29
19:52:07|46134.3
19:52:08|46134.3
19:52:08|46130.83
19:52:09|46130.83
19:52:11|46130.82
19:52:12|46130.82
19:52:13|46130.82
19:52:14|46130.82
19:52:15|46130.82
19:52:15|46130.82
19:52:17|46134.3
19:52:19|46146.67
19:52:19|46146.68
19:52:21|46146.22
19:52:22|46138.06
19:52:24|46138.07
19:52:24|46138.07
19:52:26|46134.62
19:52:27|46133.
19:52:28|46131.95
19:52:29|46131.95
19:52:31|46131.96
19:52:31|46131.95
19:52:33|46131.96
19:52:35|46131.96
19:52:35|46131.96
19:52:36|46131.95
19:52:37|46131.96
19:52:38|46131.95
19:52:39|46131.96
19:52:40|46131.96
19:52:41|46131.95
19:52:42|46131.96
19:52:43|46131.96
19:52:44|46131.95
19:52:45|46131.95
19:52:46|46131.96
19:52:48|46131.95
19:52:49|46131.96
19:52:49|46131.95
19:52:51|46131.96
19:52:52|46131.95
19:52:53|46131.95
19:52:53|46130.01
19:52:55|46130.
19:52:56|46130.
19:52:56|46130.01
19:52:58|46130.01
19:52:58|46130.
19:53:00|46130.01
19:53:02|46130.
19:53:03|46130.01
19:53:03|46130.
19:53:04|46130.
19:53:05|46130.01
19:53:06|46130.01
19:53:07|46130.
19:53:09|46132.99
19:53:10|46140.02
19:53:10|46141.38
19:53:12|46143.49
19:53:13|46147.64
19:53:14|46147.64
19:53:14|46147.64
19:53:16|46147.64
19:53:16|46154.
19:53:18|46159.81
19:53:19|46159.82
19:53:20|46159.82
19:53:22|46159.82
19:53:23|46160.29
19:53:25|46164.49
19:53:26|46164.49
19:53:27|46164.49
19:53:29|46164.49
19:53:30|46164.49
19:53:31|46164.49
19:53:31|46164.49
19:53:32|46164.49
19:53:34|46164.49
19:53:35|46162.12
19:53:36|46162.11
19:53:37|46162.12
19:53:38|46162.11
19:53:39|46162.12
19:53:40|46162.11
19:53:41|46162.11
19:53:41|46162.12
19:53:44|46162.11
19:53:44|46162.11
19:53:45|46162.11
19:53:47|46162.11
19:53:49|46162.11
19:53:50|46162.11
19:53:50|46162.11
19:53:51|46162.11
19:53:52|46162.11
19:53:54|46162.12
19:53:55|46162.11
19:53:56|46162.11
19:53:56|46162.12
19:53:58|46164.49
19:53:58|46164.49
19:53:59|46164.49
19:54:01|46160.69
19:54:02|46160.
19:54:03|46160.01
19:54:04|46160.01
19:54:05|46160.01
19:54:06|46160.
19:54:07|46160.
19:54:08|46160.
19:54:09|46159.55
19:54:10|46159.55
19:54:11|46158.45
19:54:12|46158.45
19:54:13|46158.45
19:54:15|46154.
19:54:16|46150.5
19:54:17|46150.
19:54:17|46150.
19:54:18|46149.55
19:54:20|46148.78
19:54:22|46148.78
19:54:23|46148.78
19:54:25|46153.99
19:54:26|46157.5
19:54:26|46157.49
19:54:28|46157.49
19:54:29|46157.49
19:54:30|46164.49
19:54:30|46164.5
19:54:32|46164.49
19:54:33|46164.5
19:54:34|46164.49
19:54:35|46164.5
19:54:36|46178.07
19:54:37|46177.62
19:54:37|46174.11
19:54:38|46174.11
19:54:40|46174.11
19:54:41|46174.1
19:54:42|46174.11
19:54:42|46174.11
19:54:44|46181.52
19:54:45|46185.48
19:54:45|46187.92
19:54:48|46189.
19:54:48|46188.99
19:54:49|46188.99
19:54:50|46189.
19:54:51|46188.99
19:54:52|46188.99
19:54:54|46188.99
19:54:55|46189.
19:54:56|46188.99
19:54:58|46188.99
19:54:58|46189.
19:54:59|46189.
19:55:01|46189.
19:55:01|46189.
19:55:03|46188.99
19:55:03|46188.99
19:55:04|46189.
19:55:06|46188.99
19:55:07|46189.
19:55:08|46189.
19:55:09|46189.
19:55:10|46189.
19:55:11|46189.
19:55:12|46188.99
19:55:13|46189.
19:55:14|46188.99
19:55:15|46188.99
19:55:16|46188.99
19:55:17|46189.
19:55:18|46189.
19:55:19|46188.99
19:55:20|46188.99
19:55:21|46189.
19:55:22|46188.99
19:55:24|46189.
19:55:24|46189.
19:55:25|46189.
19:55:27|46188.99
19:55:28|46189.
19:55:29|46189.
19:55:31|46185.5
19:55:32|46185.5
19:55:32|46185.5
19:55:33|46182.72
19:55:35|46181.63
19:55:37|46180.93
19:55:37|46180.
19:55:38|46180.
19:55:40|46180.
19:55:40|46180.
19:55:42|46180.
19:55:43|46180.01
19:55:43|46179.73
19:55:45|46175.01
19:55:46|46175.01
19:55:47|46165.03
19:55:47|46164.39
19:55:49|46164.39
19:55:50|46164.39
19:55:50|46164.39
19:55:51|46164.39
19:55:53|46164.39
19:55:53|46168.
19:55:54|46168.
19:55:56|46168.
19:55:57|46168.
19:55:58|46171.99
19:55:59|46174.81
19:56:00|46173.86
19:56:01|46171.5
19:56:02|46171.5
19:56:03|46171.5
19:56:04|46171.5
19:56:05|46171.5
19:56:06|46171.51
19:56:07|46171.51
19:56:07|46171.51
19:56:08|46171.5
19:56:10|46171.5
19:56:11|46171.5
19:56:11|46171.51
19:56:12|46171.5
19:56:14|46171.5
19:56:15|46171.5
19:56:16|46171.5
19:56:17|46171.5
19:56:17|46171.5
19:56:19|46171.5
19:56:19|46171.5
19:56:22|46171.5
19:56:23|46171.51
19:56:24|46171.51
19:56:25|46171.51
19:56:27|46171.51
19:56:28|46171.5
19:56:28|46171.5
19:56:30|46171.5
19:56:30|46171.5
19:56:32|46171.5
19:56:33|46171.5
19:56:34|46171.5
19:56:35|46171.5
19:56:37|46171.51
19:56:38|46171.5
19:56:39|46171.5
19:56:40|46171.5
19:56:41|46171.5
19:56:43|46171.5
19:56:44|46171.5
19:56:45|46171.51
19:56:46|46171.5
19:56:47|46171.5
19:56:48|46171.5
19:56:49|46171.5
19:56:50|46171.5
19:56:51|46171.5
19:56:52|46171.5
19:56:53|46171.5
19:56:53|46171.51
19:56:55|46171.51
19:56:56|46171.5
19:56:57|46171.51
19:56:58|46171.51
19:56:59|46171.51
19:57:00|46171.5
19:57:00|46171.5
19:57:02|46171.5
19:57:03|46171.5
19:57:04|46171.5
19:57:05|46171.51
19:57:06|46171.51
19:57:07|46171.5
19:57:07|46171.5
19:57:09|46171.5
19:57:09|46171.5
19:57:11|46170.72
19:57:12|46170.71
19:57:13|46170.72
19:57:14|46170.14
19:57:15|46170.14
19:57:15|46170.13
19:57:17|46170.13
19:57:18|46170.14
19:57:19|46170.13
19:57:19|46170.13
19:57:21|46170.14
19:57:22|46170.14
19:57:24|46170.13
19:57:24|46170.13
19:57:25|46167.52
19:57:27|46167.53
19:57:29|46167.52
19:57:29|46167.53
19:57:31|46167.52
19:57:32|46167.52
19:57:34|46167.53
19:57:35|46167.53
19:57:35|46167.52
19:57:37|46167.52
19:57:37|46167.53
19:57:38|46167.53
19:57:40|46167.53
19:57:41|46167.52
19:57:42|46167.52
19:57:43|46167.53
19:57:44|46167.52
19:57:45|46167.52
19:57:46|46167.52
19:57:47|46167.53
19:57:48|46167.52
19:57:50|46167.52
19:57:51|46167.53
19:57:52|46167.52
19:57:53|46167.52
19:57:54|46167.52
19:57:55|46167.52
19:57:57|46167.53
19:57:57|46167.52
19:57:59|46167.52
19:58:00|46167.52
19:58:01|46167.52
19:58:02|46167.53
19:58:03|46167.52
19:58:05|46167.53
19:58:05|46167.52
19:58:06|46167.52
19:58:07|46167.52
19:58:08|46167.53
19:58:09|46167.52
19:58:10|46167.52
19:58:11|46167.53
19:58:12|46167.52
19:58:13|46167.52
19:58:14|46167.52
19:58:15|46167.53
19:58:17|46167.52
19:58:17|46167.52
19:58:18|46167.52
19:58:19|46167.52
19:58:20|46167.52
19:58:21|46167.53
19:58:22|46167.53
19:58:24|46167.52
19:58:24|46167.52
19:58:26|46167.52
19:58:28|46167.52
19:58:28|46167.52
19:58:29|46167.52
19:58:31|46167.49
19:58:32|46167.48
19:58:33|46167.48
19:58:33|46167.49
19:58:35|46167.48
19:58:37|46167.48
19:58:37|46167.49
19:58:38|46167.48
19:58:39|46167.49
19:58:40|46167.48
19:58:41|46167.48
19:58:42|46167.48
19:58:43|46167.48
19:58:44|46167.48
19:58:45|46167.48
19:58:47|46167.48
19:58:47|46167.48
19:58:48|46167.49
19:58:50|46167.49
19:58:51|46167.48
19:58:52|46167.48
19:58:53|46167.48
19:58:54|46167.48
19:58:55|46167.48
19:58:56|46167.48
19:58:57|46167.48
19:58:59|46167.48
19:58:59|46167.48
19:59:01|46167.47
19:59:02|46167.46
19:59:03|46167.47
19:59:04|46167.45
19:59:05|46167.45
19:59:06|46167.45
19:59:08|46167.45
19:59:08|46167.45
19:59:09|46167.45
19:59:10|46164.97
19:59:12|46164.97
19:59:12|46164.97
19:59:14|46164.98
19:59:14|46164.97
19:59:16|46164.97
19:59:16|46164.98
19:59:18|46164.97
19:59:18|46164.98
19:59:20|46164.98
19:59:20|46164.97
19:59:21|46162.43
19:59:23|46161.01
19:59:23|46161.01
19:59:24|46161.
19:59:26|46161.
19:59:28|46161.
19:59:29|46161.01
19:59:31|46152.2
19:59:31|46152.19
19:59:33|46145.53
19:59:35|46145.53
19:59:35|46145.53
19:59:36|46145.53
19:59:37|46145.53
19:59:38|46145.54
19:59:40|46145.53
19:59:41|46145.53
19:59:42|46144.79
19:59:42|46140.94
19:59:44|46133.73
19:59:46|46133.73
19:59:46|46133.72
19:59:47|46133.72
19:59:48|46131.4
19:59:49|46131.4
19:59:50|46130.64
19:59:51|46130.64
19:59:53|46124.99
19:59:54|46124.97
19:59:55|46122.48
19:59:56|46120.24
19:59:57|46120.25
19:59:58|46120.24
19:59:59|46120.25
20:00:01|46120.25
20:00:02|46120.24
20:00:03|46116.18
20:00:04|46116.19
20:00:06|46116.18
20:00:07|46116.18
20:00:07|46116.18
20:00:08|46131.73
20:00:09|46131.73
20:00:11|46126.
20:00:11|46123.27
20:00:13|46123.26
20:00:14|46123.26
20:00:15|46114.58
20:00:16|46114.58
20:00:17|46118.99
20:00:18|46122.47
20:00:19|46122.48
20:00:20|46122.48
20:00:21|46125.1
20:00:22|46125.1
20:00:23|46128.18
20:00:24|46128.18
20:00:25|46124.
20:00:26|46123.36
20:00:28|46123.36
20:00:29|46123.36
20:00:31|46123.37
20:00:32|46123.36
20:00:33|46123.36
20:00:35|46122.48
20:00:36|46122.48
20:00:36|46120.24
20:00:38|46120.24
20:00:39|46120.24
20:00:40|46120.24
20:00:41|46120.24
20:00:42|46120.25
20:00:43|46120.24
20:00:45|46120.24
20:00:46|46120.25
20:00:47|46120.25
20:00:48|46120.24
20:00:49|46120.25
20:00:50|46120.24
20:00:51|46120.24
20:00:52|46120.25
20:00:53|46120.25
20:00:54|46120.24
20:00:55|46120.25
20:00:56|46120.25
20:00:57|46120.24
20:00:58|46120.24
20:00:59|46120.24
20:01:00|46120.24
20:01:01|46120.24
20:01:02|46120.24
20:01:03|46120.25
20:01:05|46120.24
20:01:05|46120.24
20:01:06|46120.24
20:01:08|46120.25
20:01:09|46120.25
20:01:10|46120.25
20:01:11|46120.25
20:01:12|46120.25
20:01:13|46120.24
20:01:14|46120.24
20:01:15|46120.25
20:01:16|46120.25
20:01:17|46120.25
20:01:18|46120.25
20:01:19|46120.24
20:01:20|46120.25
20:01:21|46122.5
20:01:22|46143.49
20:01:23|46120.
20:01:24|46135.06
20:01:25|46135.07
20:01:26|46147.
20:01:28|46150.
20:01:28|46150.5
20:01:31|46150.49
20:01:31|46150.49
20:01:32|46150.49
20:01:33|46150.49
20:01:35|46167.49
20:01:36|46169.99
20:01:36|46174.99
20:01:38|46175.
20:01:39|46178.64
20:01:40|46178.63
20:01:41|46178.63
20:01:42|46178.64
20:01:43|46280.41
20:01:43|46293.06
20:01:45|46289.47
20:01:46|46307.68
20:01:47|46333.08
20:01:48|46307.81
20:01:49|46304.54
20:01:51|46261.61
20:01:51|46275.49
20:01:52|46298.62
20:01:53|46313.1
20:01:54|46318.9
20:01:55|46296.91
20:01:56|46303.52
20:01:57|46286.18
20:01:58|46283.5
20:01:59|46287.56
20:02:01|46275.97
20:02:01|46286.4
20:02:02|46278.98
20:02:03|46282.49
20:02:04|46278.96
20:02:05|46282.49
20:02:06|46282.5
20:02:07|46274.
20:02:09|46274.01
20:02:09|46276.5
20:02:10|46276.49
20:02:11|46283.5
20:02:12|46296.83
20:02:13|46281.28
20:02:14|46281.28
20:02:15|46288.24
20:02:16|46289.64
20:02:17|46282.5
20:02:19|46290.49
20:02:20|46290.49
20:02:22|46284.2
20:02:23|46282.5
20:02:24|46281.27
20:02:24|46280.99
20:02:25|46287.45
20:02:26|46281.01
20:02:28|46266.01
20:02:29|46266.
20:02:31|46260.
20:02:32|46255.51
20:02:33|46252.48
20:02:34|46247.52
20:02:35|46240.
20:02:36|46246.94
20:02:37|46246.71
20:02:38|46241.5
20:02:40|46241.5
20:02:41|46241.5
20:02:42|46241.5
20:02:44|46241.51
20:02:44|46241.5
20:02:45|46236.04
20:02:46|46234.5
20:02:47|46232.16
20:02:48|46232.14
20:02:50|46225.26
20:02:51|46225.53
20:02:53|46237.99
20:02:53|46236.21
20:02:54|46234.83
20:02:55|46234.48
20:02:56|46232.31
20:02:57|46232.3
20:02:58|46232.31
20:02:59|46232.31
20:03:00|46232.31
20:03:01|46238.
20:03:03|46241.5
20:03:04|46241.49
20:03:05|46172.98
20:03:06|46181.04
20:03:07|46194.67
20:03:07|46192.08
20:03:09|46179.34
20:03:10|46179.34
20:03:11|46169.16
20:03:12|46150.52
20:03:13|46157.47
20:03:14|46148.58
20:03:15|46148.45
20:03:16|46145.95
20:03:16|46140.7
20:03:18|46140.69
20:03:19|46139.4
20:03:19|46123.74
20:03:21|46119.42
20:03:22|46111.83
20:03:23|46100.1
20:03:24|46090.
20:03:25|46070.01
20:03:26|46063.84
20:03:27|46055.3
20:03:28|46040.06
20:03:30|46067.79
20:03:31|46086.3
20:03:31|46075.69
20:03:33|46055.33
20:03:35|46050.01
20:03:36|46052.5
20:03:37|46046.01
20:03:38|46045.5
20:03:39|46049.
20:03:40|46059.5
20:03:41|46063.39
20:03:42|46073.49
20:03:43|46068.96
20:03:44|46080.51
20:03:45|46093.65
20:03:46|46101.49
20:03:47|46095.57
20:03:48|46095.58
20:03:49|46088.04
20:03:50|46081.41
20:03:51|46094.5
20:03:52|46095.15
20:03:53|46095.14
20:03:54|46087.5
20:03:55|46094.49
20:03:56|46095.12
20:03:57|46085.68
20:03:58|46085.68
20:04:00|46074.03
20:04:01|46073.51
20:04:01|46070.91
20:04:04|46059.64
20:04:04|46049.22
20:04:05|46056.12
20:04:06|46049.45
20:04:07|46055.99
20:04:08|46048.71
20:04:09|46046.67
20:04:10|46046.46
20:04:11|46057.65
20:04:12|46047.05
20:04:13|46038.79
20:04:14|46038.78
20:04:15|46028.93
20:04:16|46027.01
20:04:17|46033.32
20:04:18|46031.5
20:04:19|46043.
20:04:20|46052.49
20:04:21|46059.5
20:04:22|46067.02
20:04:23|46055.04
20:04:24|46055.04
20:04:25|46055.03
20:04:27|46063.
20:04:28|46066.5
20:04:29|46079.68
20:04:31|46084.07
20:04:32|46075.45
20:04:34|46081.7
20:04:34|46081.7
20:04:36|46091.99
20:04:37|46083.98
20:04:38|46084.66
20:04:39|46090.99
20:04:40|46090.99
20:04:41|46092.
20:04:42|46091.99
20:04:43|46101.5
20:04:45|46094.5
20:04:46|46096.53
20:04:47|46104.98
20:04:47|46104.98
20:04:48|46104.98
20:04:49|46098.
20:04:50|46094.46
20:04:51|46094.46
20:04:54|46091.86
20:04:54|46091.86
20:04:55|46091.85
20:04:56|46091.86
20:04:57|46098.
20:04:58|46102.51
20:04:59|46102.5
20:05:00|46102.51
20:05:01|46110.
20:05:02|46115.49
20:05:03|46118.99
20:05:04|46118.99
20:05:06|46119.
20:05:07|46112.01
20:05:08|46112.01
20:05:09|46116.69
20:05:09|46116.68
20:05:11|46116.69
20:05:12|46127.81
20:05:13|46130.24
20:05:14|46135.9
20:05:15|46136.32
20:05:15|46143.49
20:05:17|46143.49
20:05:18|46151.92
20:05:19|46151.92
20:05:20|46151.92
20:05:21|46156.08
20:05:23|46160.07
20:05:23|46160.06
20:05:24|46174.45
20:05:25|46179.34
20:05:27|46177.79
20:05:28|46188.36
20:05:29|46179.71
20:05:30|46178.51
20:05:31|46168.01
20:05:33|46171.5
20:05:35|46178.07
20:05:35|46178.08
20:05:37|46187.52
20:05:39|46185.85
20:05:39|46178.5
20:05:40|46177.81
20:05:41|46178.5
20:05:42|46185.85
20:05:44|46191.71
20:05:45|46192.15
20:05:47|46199.
20:05:47|46199.
20:05:48|46199.
20:05:49|46219.99
20:05:51|46213.93
20:05:51|46206.52
20:05:52|46207.17
20:05:53|46211.15
20:05:54|46202.25
20:05:56|46203.96
20:05:57|46206.49
20:05:58|46206.5
20:05:59|46215.14
20:06:00|46220.
20:06:01|46221.39
20:06:02|46233.32
20:06:03|46227.5
20:06:04|46272.56
20:06:05|46269.16
20:06:06|46255.06
20:06:07|46247.74
20:06:08|46247.73
20:06:09|46263.79
20:06:10|46273.86
20:06:11|46259.
20:06:12|46238.83
20:06:14|46257.95
20:06:14|46259.76
20:06:15|46269.81
20:06:17|46285.35
20:06:18|46297.33
20:06:20|46280.83
20:06:21|46290.5
20:06:22|46283.5
20:06:23|46287.01
20:06:24|46290.5
20:06:25|46283.51
20:06:26|46274.48
20:06:27|46279.54
20:06:28|46279.53
20:06:29|46287.29
20:06:30|46275.92
20:06:31|46275.43
20:06:31|46268.21
20:06:34|46268.21
20:06:35|46260.53
20:06:37|46272.99
20:06:37|46276.5
20:06:38|46277.86
20:06:40|46289.1
20:06:41|46289.1
20:06:42|46287.
20:06:43|46283.53
20:06:44|46283.53
20:06:45|46278.51
20:06:46|46279.99
20:06:46|46279.99
20:06:47|46279.99
20:06:49|46279.99
20:06:50|46289.1
20:06:51|46289.11
20:06:51|46293.99
20:06:54|46283.53
20:06:54|46290.49
20:06:55|46290.49
20:06:56|46294.29
20:06:57|46290.51
20:06:58|46283.52
20:06:59|46283.52
20:07:00|46283.52
20:07:01|46283.53
20:07:02|46283.52
20:07:03|46292.97
20:07:04|46292.97
20:07:05|46292.97
20:07:07|46292.98
20:07:07|46292.97
20:07:08|46289.34
20:07:09|46273.97
20:07:10|46273.97
20:07:11|46268.21
20:07:13|46248.5
20:07:14|46258.58
20:07:15|46258.99
20:07:16|46255.48
20:07:17|46252.56
20:07:17|46258.98
20:07:18|46258.98
20:07:20|46260.95
20:07:21|46265.76
20:07:22|46258.87
20:07:23|46258.88
20:07:24|46259.59
20:07:25|46259.59
20:07:26|46259.59
20:07:27|46262.71
20:07:28|46262.72
20:07:29|46250.75
20:07:30|46227.51
20:07:31|46226.03
20:07:32|46239.67
20:07:34|46230.63
20:07:35|46230.63
20:07:36|46230.62
20:07:37|46220.51
20:07:38|46220.24
20:07:39|46220.25
20:07:40|46223.55
20:07:41|46223.54
20:07:43|46234.49
20:07:43|46234.5
20:07:45|46244.91
20:07:45|46244.91
20:07:46|46244.91
20:07:47|46244.9
20:07:48|46244.91
20:07:50|46244.91
20:07:50|46244.9
20:07:51|46252.
20:07:53|46268.62
20:07:54|46268.62
20:07:56|46268.62
20:07:56|46268.63
20:07:58|46262.5
20:07:59|46261.68
20:08:00|46261.69
20:08:02|46261.69
20:08:02|46261.68
20:08:03|46261.69
20:08:04|46255.72
20:08:05|46255.71
20:08:06|46261.68
20:08:08|46277.93
20:08:08|46280.76
20:08:10|46284.96
20:08:11|46289.99
20:08:12|46289.99
20:08:13|46283.73
20:08:14|46283.51
20:08:16|46283.5
20:08:16|46283.5
20:08:17|46283.5
20:08:18|46283.51
20:08:19|46283.5
20:08:20|46283.51
20:08:21|46283.5
20:08:22|46283.51
20:08:23|46290.27
20:08:24|46290.27
20:08:25|46290.26
20:08:26|46299.99
20:08:27|46297.49
20:08:28|46293.42
20:08:29|46292.76
20:08:30|46280.01
20:08:31|46280.
20:08:32|46280.
20:08:34|46283.5
20:08:36|46287.44
20:08:37|46287.44
20:08:38|46287.45
20:08:38|46287.44
20:08:39|46287.45
20:08:41|46287.44
20:08:42|46287.44
20:08:43|46273.04
20:08:44|46273.05
20:08:46|46273.05
20:08:46|46273.04
20:08:48|46273.04
20:08:49|46273.04
20:08:50|46273.05
20:08:51|46273.
20:08:52|46273.
20:08:53|46273.
20:08:54|46273.01
20:08:55|46273.
20:08:56|46273.
20:08:57|46269.5
20:08:58|46267.6
20:08:59|46261.21
20:09:00|46261.21
20:09:01|46268.13
20:09:02|46272.77
20:09:03|46272.76
20:09:04|46272.76
20:09:06|46272.77
20:09:06|46272.77
20:09:08|46272.76
20:09:08|46272.77
20:09:10|46272.76
20:09:10|46269.51
20:09:11|46259.08
20:09:12|46255.5
20:09:13|46255.5
20:09:15|46250.01
20:09:16|46244.91
20:09:16|46244.91
20:09:18|46244.91
20:09:18|46240.01
20:09:19|46240.01
20:09:20|46240.01
20:09:22|46240.
20:09:22|46240.01
20:09:24|46240.01
20:09:24|46240.
20:09:26|46240.
20:09:27|46240.01
20:09:28|46240.01
20:09:29|46240.
20:09:30|46240.01
20:09:31|46240.01
20:09:32|46240.01
20:09:33|46240.01
20:09:34|46240.
20:09:35|46240.
20:09:37|46240.01
20:09:38|46240.01
20:09:40|46230.01
20:09:41|46230.
20:09:43|46223.64
20:09:44|46223.56
20:09:45|46223.55
20:09:46|46223.56
20:09:47|46227.53
20:09:48|46228.19
20:09:49|46228.18
20:09:50|46229.82
20:09:51|46234.52
20:09:52|46234.62
20:09:53|46240.01
20:09:54|46240.01
20:09:55|46240.
20:09:56|46245.01
20:09:57|46246.55
20:09:59|46251.99
20:09:59|46252.65
20:10:00|46248.5
20:10:02|46245.01
20:10:02|46238.
20:10:03|46231.01
20:10:04|46230.96
20:10:05|46224.
20:10:07|46217.01
20:10:07|46217.
20:10:09|46217.
20:10:10|46209.99
20:10:11|46206.53
20:10:11|46206.52
20:10:12|46206.53
20:10:13|46206.53
20:10:14|46206.53
20:10:16|46206.52
20:10:16|46206.53
20:10:17|46206.52
20:10:18|46206.52
20:10:19|46206.52
20:10:21|46206.52
20:10:21|46206.52
20:10:23|46207.21
20:10:24|46213.45
20:10:24|46214.74
20:10:25|46214.74
20:10:26|46214.73
20:10:28|46214.73
20:10:29|46224.22
20:10:30|46224.23
20:10:31|46224.23
20:10:32|46224.23
20:10:33|46224.72
20:10:34|46230.
20:10:35|46229.99
20:10:36|46229.99
20:10:38|46229.96
20:10:38|46229.96
20:10:40|46229.96
20:10:40|46229.96
20:10:41|46229.96
20:10:42|46229.96
20:10:43|46229.96
20:10:44|46229.96
20:10:45|46229.96
20:10:47|46229.97
20:10:47|46229.96
20:10:49|46229.96
20:10:50|46229.96
20:10:51|46229.96
20:10:51|46229.96
20:10:52|46229.97
20:10:53|46238.
20:10:55|46238.7
20:10:56|46240.
20:10:56|46245.
20:10:57|46247.04
20:10:59|46247.04
20:10:59|46239.99
20:11:00|46241.48
20:11:02|46241.47
20:11:03|46241.47
20:11:05|46241.48
20:11:07|46241.48
20:11:08|46241.47
20:11:09|46241.48
20:11:10|46241.47
20:11:11|46241.47
20:11:12|46241.47
20:11:13|46241.48
20:11:14|46241.48
20:11:15|46241.47
20:11:16|46241.48
20:11:17|46241.47
20:11:19|46238.
20:11:19|46231.01
20:11:20|46231.
20:11:21|46231.
20:11:22|46231.
20:11:23|46227.5
20:11:24|46224.
20:11:26|46224.
20:11:27|46224.01
20:11:28|46224.01
20:11:29|46224.01
20:11:30|46224.
20:11:31|46224.01
20:11:31|46224.01
20:11:33|46224.01
20:11:34|46224.
20:11:35|46224.
20:11:36|46224.
20:11:38|46224.
20:11:39|46213.5
20:11:39|46210.82
20:11:40|46213.12
20:11:42|46213.13
20:11:43|46213.13
20:11:44|46213.13
20:11:46|46213.12
20:11:47|46213.13
20:11:48|46213.13
20:11:49|46217.72
20:11:50|46217.73
20:11:51|46218.72
20:11:51|46220.5
20:11:53|46220.5
20:11:54|46224.
20:11:55|46223.99
20:11:56|46224.
20:11:57|46224.
20:11:58|46223.99
20:12:00|46224.
20:12:01|46230.99
20:12:03|46233.24
20:12:03|46238.
20:12:04|46242.11
20:12:05|46248.83
20:12:07|46248.83
20:12:08|46248.83
20:12:08|46248.83
20:12:11|46248.84
20:12:11|46248.84
20:12:12|46248.83
20:12:13|46248.84
20:12:14|46248.38
20:12:15|46241.5
20:12:16|46241.5
20:12:17|46241.51
20:12:18|46230.98
20:12:19|46226.35
20:12:20|46226.34
20:12:21|46226.35
20:12:22|46226.35
20:12:23|46226.34
20:12:24|46226.34
20:12:25|46226.35
20:12:26|46225.72
20:12:27|46225.72
20:12:29|46225.72
20:12:30|46225.72
20:12:30|46225.71
20:12:33|46225.08
20:12:33|46225.09
20:12:34|46225.08
20:12:35|46224.
20:12:36|46224.
20:12:38|46224.
20:12:40|46221.21
20:12:41|46221.21
20:12:43|46221.21
20:12:44|46221.21
20:12:45|46221.21
20:12:46|46221.21
20:12:47|46221.22
20:12:48|46221.21
20:12:50|46222.44
20:12:51|46231.
20:12:51|46231.72
20:12:54|46241.5
20:12:55|46241.5
20:12:55|46241.49
20:12:56|46241.5
20:12:58|46231.11
20:12:59|46231.1
20:13:00|46231.1
20:13:02|46231.11
20:13:04|46237.43
20:13:05|46240.
20:13:06|46239.99
20:13:07|46248.5
20:13:08|46249.97
20:13:09|46250.01
20:13:11|46250.
20:13:12|46250.6
20:13:13|46255.49
20:13:13|46255.5
20:13:14|46255.5
20:13:15|46255.5
20:13:17|46252.01
20:13:18|46252.01
20:13:19|46252.02
20:13:19|46252.01
20:13:21|46252.01
20:13:21|46252.02
20:13:23|46252.02
20:13:24|46252.02
20:13:25|46252.02
20:13:25|46252.
20:13:26|46250.01
20:13:27|46250.02
20:13:29|46250.02
20:13:29|46250.01
20:13:30|46247.09
20:13:32|46247.08
20:13:32|46247.09
20:13:33|46248.49
20:13:34|46248.48
20:13:36|46248.49
20:13:37|46252.
20:13:37|46252.
20:13:39|46257.05
20:13:40|46249.92
20:13:42|46249.93
20:13:43|46249.93
20:13:44|46249.93
20:13:46|46249.93
20:13:46|46249.92
20:13:47|46249.92
20:13:48|46249.92
20:13:49|46249.
20:13:50|46245.01
20:13:51|46245.01
20:13:52|46245.
20:13:53|46242.28
20:13:54|46242.28
20:13:55|46242.28
20:13:56|46242.28
20:13:57|46242.29
20:13:58|46242.28
20:13:59|46241.51
20:14:01|46241.5
20:14:03|46241.5
20:14:04|46241.51
20:14:04|46241.51
20:14:05|46242.29
20:14:07|46242.31
20:14:08|46242.31
20:14:09|46242.3
20:14:10|46242.3
20:14:11|46242.31
20:14:12|46243.48
20:14:13|46243.48
20:14:15|46243.49
20:14:16|46243.49
20:14:16|46243.48
20:14:18|46243.48
20:14:18|46243.49
20:14:19|46243.49
20:14:21|46243.48
20:14:22|46243.48
20:14:23|46243.49
20:14:24|46243.49
20:14:25|46243.49
20:14:26|46239.85
20:14:27|46239.85
20:14:28|46240.3
20:14:29|46241.42
20:14:30|46241.42
20:14:31|46241.43
20:14:32|46241.42
20:14:33|46241.43
20:14:34|46241.43
20:14:35|46241.42
20:14:36|46241.42
20:14:37|46235.93
20:14:38|46235.92
20:14:39|46235.92
20:14:40|46235.93
20:14:41|46235.92
20:14:43|46235.93
20:14:44|46235.93
20:14:45|46235.93
20:14:46|46235.93
20:14:48|46235.93
20:14:50|46235.92
20:14:50|46235.93
20:14:51|46235.93
20:14:52|46235.93
20:14:54|46235.02
20:14:55|46235.02
20:14:56|46235.01
20:14:57|46235.02
20:14:58|46235.02
20:14:59|46241.43
20:15:00|46241.42
20:15:02|46241.42
20:15:02|46241.5
20:15:04|46245.6
20:15:06|46245.6
20:15:07|46245.61
20:15:08|46245.61
20:15:09|46245.61
20:15:10|46242.41
20:15:11|46241.51
20:15:12|46241.51
20:15:13|46241.5
20:15:14|46241.51
20:15:14|46241.51
20:15:16|46241.51
20:15:17|46241.51
20:15:18|46238.
20:15:18|46235.
20:15:20|46235.01
20:15:21|46235.01
20:15:21|46235.01
20:15:23|46235.01
20:15:24|46236.04
20:15:25|46236.05
20:15:26|46236.63
20:15:27|46237.35
20:15:27|46237.35
20:15:29|46237.35
20:15:30|46237.34
20:15:30|46223.48
20:15:31|46223.47
20:15:33|46223.47
20:15:33|46223.48
20:15:35|46223.48
20:15:35|46223.48
20:15:37|46223.47
20:15:37|46220.51
20:15:39|46220.52
20:15:40|46220.51
20:15:42|46220.52
20:15:42|46220.52
20:15:44|46220.52
20:15:46|46220.52
20:15:46|46220.51
20:15:47|46220.52
20:15:49|46220.52
20:15:50|46220.52
20:15:51|46220.52
20:15:52|46220.52
20:15:53|46220.51
20:15:54|46220.51
20:15:55|46220.52
20:15:56|46220.51
20:15:57|46229.34
20:15:58|46235.75
20:15:59|46240.
20:16:00|46250.
20:16:01|46252.
20:16:02|46251.99
20:16:04|46262.34
20:16:06|46262.33
20:16:07|46262.33
20:16:07|46269.49
20:16:08|46269.99
20:16:10|46269.99
20:16:10|46269.99
20:16:12|46273.
20:16:13|46283.5
20:16:14|46286.49
20:16:14|46276.89
20:16:16|46276.5
20:16:17|46285.5
20:16:18|46285.49
20:16:19|46285.49
20:16:19|46283.76
20:16:21|46276.24
20:16:22|46275.1
20:16:23|46275.1
20:16:24|46276.49
20:16:25|46276.49
20:16:26|46277.02
20:16:27|46277.02
20:16:27|46278.21
20:16:29|46280.
20:16:30|46282.14
20:16:30|46282.13
20:16:31|46282.13
20:16:32|46282.13
20:16:34|46282.13
20:16:35|46282.13
20:16:35|46282.14
20:16:36|46282.14
20:16:38|46282.14
20:16:40|46282.14
20:16:40|46282.14
20:16:41|46282.13
20:16:43|46270.11
20:16:44|46270.11
20:16:45|46270.1
20:16:47|46276.49
20:16:48|46276.5
20:16:49|46276.5
20:16:49|46276.52
20:16:51|46276.51
20:16:52|46276.51
20:16:53|46276.52
20:16:54|46276.52
20:16:55|46276.52
20:16:57|46278.2
20:16:58|46282.12
20:16:59|46285.67
20:17:01|46285.66
20:17:01|46285.66
20:17:02|46285.67
20:17:04|46285.66
20:17:04|46285.67
20:17:07|46288.36
20:17:07|46299.69
20:17:09|46299.69
20:17:10|46299.69
20:17:11|46292.94
20:17:12|46299.7
20:17:13|46299.69
20:17:14|46299.7
20:17:15|46294.01
20:17:17|46294.
20:17:17|46299.69
20:17:18|46299.69
20:17:19|46299.69
20:17:20|46300.
20:17:21|46299.99
20:17:22|46300.13
20:17:23|46303.17
20:17:25|46303.58
20:17:25|46303.57
20:17:26|46303.58
20:17:27|46303.58
20:17:29|46303.58
20:17:29|46303.58
20:17:31|46303.58
20:17:31|46304.19
20:17:32|46304.2
20:17:34|46304.19
20:17:34|46304.2
20:17:35|46304.2
20:17:36|46304.19
20:17:38|46304.19
20:17:39|46304.2
20:17:39|46304.19
20:17:40|46297.92
20:17:41|46297.91
20:17:43|46297.91
20:17:43|46297.91
20:17:44|46297.92
20:17:46|46292.32
20:17:47|46292.32
20:17:48|46290.38
20:17:49|46290.39
20:17:50|46290.5
20:17:51|46290.49
20:17:52|46292.92
20:17:53|46292.92
20:17:54|46292.92
20:17:55|46292.93
20:17:56|46292.92
20:17:57|46292.93
20:17:59|46292.92
20:17:59|46292.93
20:18:01|46290.39
20:18:01|46290.38
20:18:02|46290.38
20:18:04|46290.27
20:18:05|46281.14
20:18:07|46278.88
20:18:08|46276.52
20:18:09|46276.52
20:18:10|46273.01
20:18:12|46270.12
20:18:12|46270.11
20:18:14|46270.12
20:18:14|46270.11
20:18:16|46270.12
20:18:17|46270.12
20:18:18|46270.12
20:18:19|46270.11
20:18:20|46270.11
20:18:21|46270.12
20:18:22|46270.11
20:18:23|46270.12
20:18:24|46270.11
20:18:25|46286.31
20:18:26|46284.03
20:18:27|46282.88
20:18:28|46282.88
20:18:29|46282.87
20:18:31|46282.87
20:18:31|46282.88
20:18:32|46282.87
20:18:33|46282.87
20:18:35|46281.1
20:18:36|46281.11
20:18:37|46281.11
20:18:38|46281.11
20:18:39|46274.57
20:18:39|46273.16
20:18:41|46273.15
20:18:42|46273.15
20:18:42|46273.15
20:18:43|46273.15
20:18:45|46270.12
20:18:47|46270.11
20:18:48|46270.11
20:18:49|46270.12
20:18:50|46270.12
20:18:52|46270.12
20:18:53|46270.12
20:18:54|46270.11
20:18:55|46270.12
20:18:56|46270.11
20:18:57|46270.12
20:18:58|46270.11
20:18:59|46270.11
20:19:00|46270.12
20:19:01|46270.12
20:19:03|46270.11
20:19:04|46270.12
20:19:04|46270.12
20:19:07|46270.11
20:19:08|46270.12
20:19:09|46270.12
20:19:10|46270.12
20:19:10|46270.11
20:19:12|46270.12
20:19:14|46270.12
20:19:14|46270.11
20:19:16|46270.11
20:19:17|46270.11
20:19:18|46262.52
20:19:19|46262.5
20:19:20|46262.51
20:19:21|46255.5
20:19:22|46255.06
20:19:23|46255.06
20:19:24|46255.07
20:19:25|46255.04
20:19:26|46254.45
20:19:27|46254.45
20:19:28|46258.49
20:19:29|46262.49
20:19:30|46262.5
20:19:31|46262.5
20:19:32|46259.
20:19:33|46259.01
20:19:34|46259.01
20:19:35|46259.01
20:19:36|46259.01
20:19:37|46259.01
20:19:38|46259.
20:19:39|46259.01
20:19:40|46259.01
20:19:41|46259.
20:19:42|46259.
20:19:43|46258.99
20:19:44|46255.51
20:19:46|46255.5
20:19:47|46255.5
20:19:47|46255.51
20:19:48|46255.5
20:19:49|46255.5
20:19:50|46255.51
20:19:52|46255.51
20:19:53|46255.5
20:19:55|46255.5
20:19:56|46255.51
20:19:57|46250.
20:19:58|46250.01
20:19:59|46250.
20:19:59|46250.
20:20:01|46250.01
20:20:02|46250.01
20:20:02|46250.01
20:20:05|46250.
20:20:05|46245.19
20:20:07|46238.4
20:20:08|46238.4
20:20:09|46238.4
20:20:09|46238.41
20:20:10|46238.41
20:20:11|46238.4
20:20:13|46238.4
20:20:14|46238.4
20:20:15|46250.
20:20:16|46249.99
20:20:17|46249.99
20:20:19|46249.99
20:20:19|46250.
20:20:20|46250.
20:20:21|46249.99
20:20:22|46250.
20:20:23|46249.99
20:20:24|46249.99
20:20:25|46249.99
20:20:27|46249.99
20:20:27|46248.5
20:20:28|46241.5
20:20:29|46241.51
20:20:30|46238.41
20:20:31|46238.41
20:20:32|46240.28
20:20:33|46240.28
20:20:34|46240.29
20:20:35|46240.28
20:20:36|46240.29
20:20:37|46240.29
20:20:38|46240.29
20:20:39|46241.49
20:20:40|46241.5
20:20:41|46241.5
20:20:42|46241.49
20:20:43|46241.5
20:20:44|46241.49
20:20:46|46241.5
20:20:48|46241.5
20:20:48|46241.49
20:20:50|46241.5
20:20:51|46241.49
20:20:51|46241.5
20:20:53|46241.49
20:20:53|46241.49
20:20:55|46241.49
20:20:56|46241.49
20:20:57|46241.49
20:20:59|46241.49
20:21:00|46241.49
20:21:01|46241.49
20:21:01|46241.5
20:21:03|46241.5
20:21:04|46241.49
20:21:05|46241.49
20:21:06|46241.49
20:21:08|46241.97
20:21:08|46241.97
20:21:09|46241.97
20:21:10|46241.97
20:21:11|46241.97
20:21:12|46248.5
20:21:13|46255.49
20:21:14|46255.51
20:21:15|46259.01
20:21:16|46268.54
20:21:17|46268.54
20:21:18|46268.53
20:21:19|46268.54
20:21:20|46268.53
20:21:21|46268.53
20:21:22|46268.53
20:21:23|46268.53
20:21:24|46262.5
20:21:25|46262.5
20:21:26|46262.51
20:21:27|46259.99
20:21:28|46255.59
20:21:29|46255.58
20:21:30|46255.58
20:21:31|46255.58
20:21:32|46255.59
20:21:33|46255.58
20:21:34|46255.59
20:21:35|46255.59
20:21:36|46255.58
20:21:37|46255.58
20:21:38|46255.59
20:21:39|46255.59
20:21:40|46256.06
20:21:41|46256.06
20:21:42|46256.07
20:21:43|46256.06
20:21:44|46261.98
20:21:45|46262.45
20:21:47|46262.45
20:21:47|46261.97
20:21:49|46261.97
20:21:49|46255.59
20:21:50|46255.59
20:21:52|46255.58
20:21:54|46255.59
20:21:54|46255.59
20:21:55|46256.07
20:21:56|46256.06
20:21:57|46256.06
20:21:58|46256.06
20:21:59|46256.06
20:22:01|46259.99
20:22:01|46259.99
20:22:03|46260.
20:22:04|46259.99
20:22:05|46259.99
20:22:06|46256.97
20:22:06|46256.97
20:22:08|46256.97
20:22:09|46256.98
20:22:10|46256.97
20:22:12|46256.98
20:22:13|46255.58
20:22:14|46255.58
20:22:15|46255.58
20:22:17|46255.58
20:22:18|46255.59
20:22:19|46252.93
20:22:20|46252.93
20:22:21|46252.93
20:22:21|46252.93
20:22:23|46252.93
20:22:23|46252.01
20:22:24|46252.
20:22:25|46252.
20:22:26|46252.
20:22:27|46252.01
20:22:28|46252.
20:22:30|46252.
20:22:30|46252.
20:22:31|46251.03
20:22:32|46251.04
20:22:33|46251.04
20:22:34|46253.4
20:22:36|46253.41
20:22:37|46253.41
20:22:37|46256.97
20:22:38|46256.96
20:22:39|46262.5
20:22:41|46266.
20:22:42|46267.6
20:22:42|46268.04
20:22:43|46268.04
20:22:45|46268.04
20:22:45|46269.99
20:22:46|46270.11
20:22:48|46270.12
20:22:49|46270.11
20:22:50|46270.11
20:22:51|46270.11
20:22:52|46270.11
20:22:53|46270.11
20:22:54|46270.12
20:22:55|46270.11
20:22:56|46270.11
20:22:57|46270.12
20:22:58|46270.12
20:23:00|46292.76
20:23:01|46285.41
20:23:03|46285.41
20:23:03|46285.42
20:23:05|46303.11
20:23:06|46303.11
20:23:07|46303.11
20:23:09|46303.11
20:23:09|46303.12
20:23:10|46303.97
20:23:12|46303.96
20:23:13|46303.96
20:23:14|46303.96
20:23:15|46303.96
20:23:16|46303.96
20:23:17|46297.27
20:23:18|46297.27
20:23:19|46297.28
20:23:20|46297.27
20:23:21|46297.27
20:23:22|46297.27
20:23:23|46297.28
20:23:24|46294.05
20:23:25|46292.3
20:23:26|46292.31
20:23:27|46292.79
20:23:28|46292.8
20:23:29|46292.8
20:23:30|46292.79
20:23:31|46292.8
20:23:32|46292.8
20:23:33|46294.
20:23:35|46293.99
20:23:35|46293.99
20:23:36|46294.
20:23:37|46293.99
20:23:39|46293.99
20:23:39|46294.
20:23:40|46294.
20:23:41|46294.
20:23:42|46294.
20:23:43|46294.
20:23:44|46293.99
20:23:45|46285.41
20:23:47|46285.41
20:23:47|46285.42
20:23:49|46285.41
20:23:50|46285.41
20:23:51|46277.61
20:23:53|46277.61
20:23:54|46277.62
20:23:55|46277.62
20:23:56|46277.61
20:23:56|46277.61
20:23:58|46277.61
20:23:59|46277.62
20:24:00|46273.84
20:24:01|46271.94
20:24:02|46271.94
20:24:03|46271.93
20:24:04|46269.5
20:24:05|46269.51
20:24:06|46269.5
20:24:07|46266.77
20:24:08|46264.42
20:24:09|46264.43
20:24:10|46264.42
20:24:11|46262.79
20:24:13|46256.08
20:24:13|46256.07
20:24:14|46256.07
20:24:15|46261.14
20:24:16|46265.99
20:24:17|46266.
20:24:18|46266.
20:24:19|46265.99
20:24:20|46265.99
20:24:21|46265.99
20:24:22|46265.99
20:24:23|46266.
20:24:24|46266.
20:24:25|46266.
20:24:27|46266.09
20:24:28|46266.08
20:24:29|46267.33
20:24:30|46267.32
20:24:31|46267.32
20:24:32|46267.51
20:24:33|46267.51
20:24:34|46267.98
20:24:35|46267.98
20:24:36|46267.98
20:24:38|46267.98
20:24:38|46267.98
20:24:39|46267.98
20:24:40|46267.99
20:24:41|46267.98
20:24:42|46267.99
20:24:43|46267.99
20:24:44|46267.98
20:24:45|46267.98
20:24:46|46267.98
20:24:47|46267.98
20:24:48|46267.99
20:24:49|46268.01
20:24:50|46268.
20:24:52|46268.46
20:24:54|46268.45
20:24:54|46268.46
20:24:55|46268.46
20:24:57|46268.45
20:24:58|46268.46
20:24:59|46256.08
20:25:00|46261.96
20:25:01|46262.5
20:25:02|46262.5
20:25:03|46262.49
20:25:04|46262.49
20:25:05|46262.49
20:25:06|46262.49
20:25:07|46262.49
20:25:08|46262.49
20:25:09|46262.49
20:25:10|46262.5
20:25:11|46262.49
20:25:12|46262.5
20:25:13|46262.5
20:25:14|46262.5
20:25:15|46262.49
20:25:16|46262.5
20:25:17|46262.49
20:25:18|46262.5
20:25:19|46262.49
20:25:20|46262.5
20:25:21|46262.5
20:25:22|46262.5
20:25:23|46262.5
20:25:24|46262.5
20:25:25|46262.49
20:25:26|46262.49
20:25:27|46262.49
20:25:28|46262.49
20:25:29|46262.49
20:25:30|46256.08
20:25:31|46256.08
20:25:33|46259.49
20:25:33|46259.76
20:25:35|46259.76
20:25:36|46261.22
20:25:37|46262.49
20:25:38|46262.5
20:25:39|46262.5
20:25:40|46262.5
20:25:41|46262.5
20:25:42|46262.5
20:25:42|46262.5
20:25:43|46262.5
20:25:45|46262.5
20:25:46|46262.5
20:25:47|46262.5
20:25:48|46262.5
20:25:48|46262.49
20:25:50|46262.49
20:25:50|46262.5
20:25:53|46262.5
20:25:53|46262.5
20:25:54|46263.84
20:25:56|46264.3
20:25:57|46264.3
20:25:58|46264.3
20:25:59|46264.3
20:26:01|46264.31
20:26:01|46264.31
20:26:02|46264.31
20:26:03|46264.3
20:26:04|46264.3
20:26:05|46264.31
20:26:06|46264.31
20:26:07|46264.3
20:26:08|46264.3
20:26:09|46264.31
20:26:10|46270.
20:26:11|46279.99
20:26:12|46280.
20:26:13|46280.
20:26:15|46282.57
20:26:16|46282.56
20:26:17|46282.56
20:26:18|46282.56
20:26:20|46282.57
20:26:20|46282.57
20:26:22|46282.57
20:26:22|46282.57
20:26:24|46282.56
20:26:25|46289.99
20:26:26|46290.49
20:26:27|46291.44
20:26:29|46295.76
20:26:29|46295.76
20:26:30|46295.76
20:26:32|46295.76
20:26:33|46295.75
20:26:34|46295.75
20:26:35|46290.51
20:26:36|46290.51
20:26:37|46290.5
20:26:38|46290.5
20:26:39|46290.5
20:26:40|46290.51
20:26:41|46290.51
20:26:42|46277.55
20:26:43|46275.29
20:26:44|46271.05
20:26:45|46271.04
20:26:46|46271.04
20:26:47|46271.05
20:26:49|46271.05
20:26:49|46271.04
20:26:50|46271.05
20:26:52|46271.04
20:26:53|46271.05
20:26:55|46271.04
20:26:56|46271.04
20:26:58|46271.05
20:26:58|46271.04
20:26:59|46271.05
20:27:00|46271.05
20:27:01|46271.04
20:27:02|46271.04
20:27:03|46271.05
20:27:04|46271.04
20:27:05|46271.04
20:27:07|46271.04
20:27:08|46271.05
20:27:09|46271.05
20:27:10|46271.05
20:27:10|46271.04
20:27:12|46271.04
20:27:13|46271.05
20:27:14|46271.05
20:27:14|46271.05
20:27:16|46271.05
20:27:17|46271.04
20:27:18|46271.04
20:27:19|46271.04
20:27:20|46271.05
20:27:21|46271.05
20:27:22|46271.04
20:27:23|46271.04
20:27:24|46271.04
20:27:25|46271.52
20:27:26|46271.67
20:27:27|46271.99
20:27:28|46271.99
20:27:30|46280.
20:27:30|46280.
20:27:31|46279.99
20:27:32|46279.99
20:27:33|46279.99
20:27:35|46279.99
20:27:35|46279.99
20:27:37|46279.99
20:27:38|46279.99
20:27:38|46279.99
20:27:39|46279.99
20:27:41|46280.
20:27:41|46279.99
20:27:42|46280.
20:27:43|46280.
20:27:44|46280.
20:27:45|46280.
20:27:47|46279.99
20:27:47|46279.99
20:27:48|46279.99
20:27:49|46279.99
20:27:50|46280.
20:27:51|46280.
20:27:53|46279.99
20:27:54|46279.99
20:27:56|46280.
20:27:57|46279.99
20:27:58|46279.99
20:27:59|46279.99
20:28:00|46279.99
20:28:01|46280.
20:28:02|46279.99
20:28:03|46279.99
20:28:04|46279.99
20:28:05|46280.
20:28:07|46280.
20:28:07|46279.99
20:28:08|46280.
20:28:10|46280.
20:28:11|46279.99
20:28:12|46273.9
20:28:13|46273.89
20:28:14|46273.9
20:28:15|46273.9
20:28:16|46273.9
20:28:17|46273.9
20:28:18|46273.89
20:28:19|46273.9
20:28:20|46273.89
20:28:22|46273.9
20:28:23|46273.94
20:28:24|46274.35
20:28:25|46274.34
20:28:25|46274.34
20:28:27|46275.72
20:28:29|46275.73
20:28:30|46275.73
20:28:31|46276.18
20:28:32|46276.19
20:28:33|46276.19
20:28:35|46276.18
20:28:35|46276.19
20:28:36|46276.19
20:28:37|46276.19
20:28:38|46276.19
20:28:39|46276.19
20:28:40|46276.18
20:28:41|46276.19
20:28:42|46276.19
20:28:44|46276.19
20:28:44|46276.19
20:28:46|46276.19
20:28:46|46276.19
20:28:47|46276.19
20:28:49|46276.19
20:28:50|46276.65
20:28:50|46279.98
20:28:52|46284.27
20:28:52|46286.5
20:28:55|46295.53
20:28:56|46295.53
20:28:57|46295.52
20:28:58|46295.52
20:28:59|46295.52
20:29:00|46295.52
20:29:01|46295.53
20:29:02|46295.53
20:29:03|46295.53
20:29:04|46295.53
20:29:05|46295.52
20:29:06|46295.53
20:29:07|46295.75
20:29:08|46295.74
20:29:09|46296.99
20:29:10|46296.99
20:29:11|46296.99
20:29:12|46296.99
20:29:13|46296.99
20:29:14|46297.
20:29:15|46296.99
20:29:16|46297.
20:29:18|46296.99
20:29:18|46297.
20:29:19|46296.99
20:29:21|46297.
20:29:22|46297.
20:29:23|46296.99
20:29:24|46297.
20:29:25|46296.99
20:29:26|46296.99
20:29:27|46297.
20:29:29|46297.
20:29:30|46296.99
20:29:31|46297.
20:29:32|46296.99
20:29:33|46296.99
20:29:34|46296.99
20:29:35|46297.
20:29:36|46296.99
20:29:37|46296.99
20:29:38|46296.99
20:29:39|46296.99
20:29:40|46297.
20:29:41|46297.
20:29:42|46297.
20:29:44|46297.
20:29:45|46297.
20:29:46|46296.99
20:29:47|46295.53
20:29:48|46295.53
20:29:49|46295.53
20:29:50|46295.53
20:29:51|46295.52
20:29:52|46295.53
20:29:53|46295.53
20:29:54|46295.52
20:29:55|46294.01
20:29:56|46294.
20:29:58|46290.8
20:29:59|46290.51
20:29:59|46290.51
20:30:00|46287.74
20:30:01|46287.74
20:30:03|46287.74
20:30:05|46287.75
20:30:05|46287.74
20:30:06|46287.75
20:30:07|46287.75
20:30:08|46283.59
20:30:10|46280.07
20:30:10|46280.04
20:30:12|46280.04
20:30:12|46280.05
20:30:14|46272.29
20:30:15|46272.24
20:30:16|46272.25
20:30:17|46272.25
20:30:19|46271.
20:30:20|46271.
20:30:21|46271.
20:30:22|46270.11
20:30:23|46270.11
20:30:24|46270.12
20:30:25|46270.11
20:30:26|46270.11
20:30:27|46270.11
20:30:28|46270.12
20:30:29|46270.11
20:30:31|46270.11
20:30:32|46270.11
20:30:33|46270.12
20:30:34|46270.11
20:30:36|46270.11
20:30:36|46270.11
20:30:37|46270.1
20:30:38|46270.1
20:30:39|46270.11
20:30:40|46270.11
20:30:41|46270.1
20:30:42|46270.1
20:30:43|46268.28
20:30:44|46260.
20:30:45|46257.38
20:30:46|46255.51
20:30:47|46255.52
20:30:48|46240.01
20:30:49|46239.99
20:30:50|46232.
20:30:51|46228.52
20:30:52|46225.71
20:30:53|46219.01
20:30:54|46200.01
20:30:55|46189.13
20:30:57|46206.91
20:30:58|46200.83
20:30:59|46194.07
20:31:00|46189.93
20:31:01|46194.08
20:31:02|46189.94
20:31:03|46189.94
20:31:04|46191.2
20:31:06|46192.13
20:31:06|46192.13
20:31:08|46192.14
20:31:09|46192.14
20:31:11|46192.13
20:31:11|46194.74
20:31:13|46200.
20:31:13|46206.21
20:31:15|46206.35
20:31:17|46214.64
20:31:18|46214.64
20:31:19|46214.64
20:31:20|46223.37
20:31:21|46230.
20:31:22|46230.45
20:31:23|46230.45
20:31:24|46230.44
20:31:25|46230.44
20:31:26|46230.45
20:31:27|46230.44
20:31:28|46230.44
20:31:29|46238.01
20:31:30|46238.01
20:31:31|46238.01
20:31:32|46238.
20:31:33|46238.01
20:31:34|46238.01
20:31:35|46238.01
20:31:36|46228.37
20:31:37|46228.36
20:31:38|46228.37
20:31:39|46228.37
20:31:40|46228.37
20:31:41|46228.36
20:31:42|46228.37
20:31:43|46228.37
20:31:44|46228.37
20:31:45|46228.37
20:31:46|46228.37
20:31:47|46230.99
20:31:48|46231.
20:31:49|46230.99
20:31:50|46230.99
20:31:51|46230.99
20:31:52|46230.99
20:31:53|46231.
20:31:54|46230.99
20:31:55|46230.99
20:31:56|46230.99
20:31:58|46231.
20:31:58|46230.99
20:32:01|46230.99
20:32:02|46231.01
20:32:02|46231.02
20:32:04|46231.02
20:32:05|46231.01
20:32:06|46231.02
20:32:07|46231.02
20:32:08|46231.02
20:32:09|46231.01
20:32:10|46231.01
20:32:11|46231.01
20:32:11|46231.01
20:32:12|46234.5
20:32:14|46234.49
20:32:15|46231.
20:32:16|46231.
20:32:17|46230.99
20:32:17|46231.
20:32:20|46230.99
20:32:20|46231.
20:32:21|46231.
20:32:22|46240.42
20:32:23|46240.42
20:32:24|46240.43
20:32:25|46240.43
20:32:26|46240.43
20:32:27|46240.42
20:32:28|46240.43
20:32:30|46234.5
20:32:31|46234.5
20:32:32|46234.49
20:32:33|46234.49
20:32:34|46234.48
20:32:35|46231.86
20:32:36|46231.87
20:32:37|46231.86
20:32:38|46231.86
20:32:39|46231.86
20:32:40|46231.86
20:32:40|46231.86
20:32:42|46231.02
20:32:43|46231.02
20:32:44|46231.03
20:32:45|46231.03
20:32:47|46231.03
20:32:47|46231.03
20:32:48|46231.03
20:32:49|46231.03
20:32:50|46231.02
20:32:51|46231.02
20:32:52|46231.01
20:32:54|46231.01
20:32:54|46231.01
20:32:56|46231.01
20:32:57|46231.
20:32:57|46231.01
20:32:58|46231.
20:32:59|46231.
20:33:01|46231.
20:33:02|46231.01
20:33:04|46231.01
20:33:05|46231.
20:33:06|46231.01
20:33:07|46231.03
20:33:08|46231.48
20:33:09|46231.86
20:33:10|46236.59
20:33:11|46237.94
20:33:12|46234.5
20:33:14|46234.5
20:33:15|46234.51
20:33:16|46234.5
20:33:17|46234.51
20:33:18|46234.5
20:33:18|46234.5
20:33:20|46234.5
20:33:22|46234.5
20:33:22|46234.5
20:33:23|46234.51
20:33:24|46234.51
20:33:25|46234.51
20:33:26|46234.5
20:33:27|46234.5
20:33:28|46234.51
20:33:29|46234.51
20:33:30|46234.5
20:33:31|46234.5
20:33:32|46233.24
20:33:33|46231.05
20:33:34|46232.91
20:33:35|46232.91
20:33:36|46232.92
20:33:37|46232.92
20:33:38|46234.37
20:33:39|46234.37
20:33:40|46234.36
20:33:41|46234.37
20:33:42|46234.37
20:33:43|46234.37
20:33:44|46234.37
20:33:45|46234.37
20:33:46|46234.39
20:33:47|46234.38
20:33:48|46234.38
20:33:49|46234.39
20:33:50|46234.38
20:33:51|46234.38
20:33:52|46234.39
20:33:53|46234.38
20:33:54|46234.38
20:33:55|46234.38
20:33:56|46234.39
20:33:57|46234.38
20:33:58|46234.38
20:33:59|46234.39
20:34:01|46234.39
20:34:02|46234.39
20:34:03|46234.39
20:34:04|46234.39
20:34:04|46234.39
20:34:07|46231.01
20:34:08|46231.
20:34:08|46231.
20:34:09|46230.99
20:34:11|46229.01
20:34:12|46229.01
20:34:13|46229.01
20:34:14|46231.01
20:34:15|46234.
20:34:16|46234.
20:34:17|46234.01
20:34:18|46234.
20:34:19|46234.01
20:34:20|46234.
20:34:21|46234.01
20:34:23|46234.01
20:34:24|46234.
20:34:24|46234.
20:34:27|46231.42
20:34:27|46231.42
20:34:28|46231.41
20:34:29|46231.42
20:34:30|46231.42
20:34:31|46231.42
20:34:32|46231.41
20:34:33|46231.42
20:34:34|46231.42
20:34:35|46231.42
20:34:37|46231.42
20:34:38|46231.41
20:34:39|46231.42
20:34:40|46231.41
20:34:41|46231.42
20:34:42|46231.42
20:34:43|46231.42
20:34:44|46231.41
20:34:45|46231.41
20:34:46|46231.41
20:34:47|46231.42
20:34:48|46231.42
20:34:48|46231.42
20:34:49|46231.42
20:34:51|46231.42
20:34:51|46231.41
20:34:52|46231.42
20:34:53|46231.42
20:34:55|46231.42
20:34:55|46231.42
20:34:57|46231.42
20:34:58|46231.41
20:34:59|46231.41
20:35:01|46231.42
20:35:01|46231.41
20:35:02|46231.41
20:35:03|46231.41
20:35:05|46231.42
20:35:06|46231.42
20:35:06|46231.42
20:35:08|46231.41
20:35:09|46231.42
20:35:10|46231.42
20:35:12|46231.42
20:35:12|46231.42
20:35:14|46231.41
20:35:15|46231.41
20:35:16|46231.41
20:35:17|46231.41
20:35:18|46231.42
20:35:19|46231.42
20:35:20|46231.42
20:35:21|46231.41
20:35:22|46231.41
20:35:23|46231.41
20:35:24|46231.41
20:35:25|46231.41
20:35:27|46231.42
20:35:28|46231.42
20:35:28|46231.42
20:35:29|46231.42
20:35:31|46231.42
20:35:31|46231.42
20:35:33|46231.41
20:35:33|46231.41
20:35:34|46231.41
20:35:36|46231.41
20:35:37|46231.42
20:35:38|46231.42
20:35:39|46231.42
20:35:40|46231.41
20:35:41|46231.41
20:35:42|46231.42
20:35:43|46231.42
20:35:44|46231.42
20:35:45|46231.41
20:35:46|46231.41
20:35:47|46231.42
20:35:48|46231.42
20:35:49|46231.41
20:35:50|46231.42
20:35:51|46231.42
20:35:52|46231.42
20:35:53|46231.42
20:35:54|46231.42
20:35:55|46231.42
20:35:56|46231.42
20:35:57|46231.42
20:35:58|46231.42
20:35:59|46231.42
20:36:00|46231.42
20:36:02|46231.42
20:36:03|46231.41
20:36:04|46231.41
20:36:06|46231.41
20:36:07|46231.41
20:36:08|46231.41
20:36:10|46248.18
20:36:10|46250.
20:36:11|46255.49
20:36:12|46257.65
20:36:13|46257.65
20:36:15|46259.
20:36:16|46259.
20:36:17|46259.
20:36:18|46259.
20:36:19|46258.99
20:36:20|46262.14
20:36:21|46262.14
20:36:22|46262.14
20:36:23|46262.15
20:36:24|46262.15
20:36:25|46262.15
20:36:26|46262.14
20:36:27|46262.15
20:36:28|46262.14
20:36:29|46262.15
20:36:30|46262.14
20:36:31|46262.14
20:36:32|46262.15
20:36:33|46263.14
20:36:34|46263.69
20:36:35|46263.69
20:36:36|46263.7
20:36:36|46263.7
20:36:38|46263.7
20:36:39|46263.7
20:36:40|46263.69
20:36:41|46263.7
20:36:41|46263.69
20:36:43|46263.7
20:36:43|46263.7
20:36:45|46263.7
20:36:45|46263.7
20:36:47|46263.7
20:36:48|46263.7
20:36:49|46256.89
20:36:49|46255.51
20:36:51|46255.51
20:36:52|46255.51
20:36:53|46255.5
20:36:54|46255.51
20:36:55|46255.51
20:36:56|46255.5
20:36:56|46255.51
20:36:58|46255.51
20:36:59|46255.51
20:37:00|46255.51
20:37:01|46255.5
20:37:02|46255.52
20:37:04|46255.51
20:37:05|46255.52
20:37:07|46255.51
20:37:07|46255.52
20:37:09|46255.51
20:37:10|46255.52
20:37:11|46255.52
20:37:12|46255.51
20:37:13|46238.01
20:37:14|46239.14
20:37:15|46239.93
20:37:16|46255.5
20:37:17|46255.5
20:37:18|46255.5
20:37:19|46255.49
20:37:20|46255.49
20:37:21|46255.49
20:37:23|46255.49
20:37:24|46255.49
20:37:26|46255.5
20:37:27|46255.5
20:37:28|46255.5
20:37:29|46255.51
20:37:30|46255.5
20:37:31|46255.5
20:37:31|46255.51
20:37:33|46255.51
20:37:34|46255.5
20:37:34|46255.51
20:37:36|46255.51
20:37:37|46255.5
20:37:38|46255.5
20:37:40|46255.51
20:37:40|46255.5
20:37:41|46255.5
20:37:42|46255.51
20:37:43|46255.51
20:37:44|46255.5
20:37:45|46255.51
20:37:46|46255.51
20:37:47|46255.5
20:37:48|46255.51
20:37:49|46255.52
20:37:50|46255.52
20:37:51|46255.51
20:37:52|46255.52
20:37:53|46255.96
20:37:54|46255.96
20:37:55|46255.96
20:37:56|46255.96
20:37:57|46255.97
20:37:58|46256.
20:37:59|46256.42
20:38:00|46256.43
20:38:01|46256.42
20:38:02|46256.43
20:38:03|46256.42
20:38:04|46256.42
20:38:06|46256.44
20:38:08|46256.43
20:38:08|46256.43
20:38:10|46256.44
20:38:11|46256.43
20:38:12|46256.43
20:38:13|46256.91
20:38:14|46256.91
20:38:15|46256.9
20:38:16|46256.9
20:38:18|46256.91
20:38:19|46256.91
20:38:19|46256.9
20:38:21|46256.91
20:38:21|46256.9
20:38:22|46256.91
20:38:23|46256.91
20:38:25|46256.91
20:38:26|46256.91
20:38:26|46256.91
20:38:27|46256.91
20:38:29|46256.91
20:38:29|46256.91
20:38:30|46256.9
20:38:31|46256.91
20:38:33|46256.91
20:38:34|46256.9
20:38:35|46256.91
20:38:36|46248.5
20:38:36|46246.25
20:38:37|46246.26
20:38:38|46246.26
20:38:39|46246.25
20:38:40|46246.26
20:38:41|46246.25
20:38:42|46246.25
20:38:44|46246.25
20:38:45|46246.25
20:38:46|46246.26
20:38:47|46246.25
20:38:48|46246.26
20:38:49|46246.26
20:38:50|46246.26
20:38:51|46246.25
20:38:52|46246.26
20:38:53|46246.26
20:38:54|46246.25
20:38:55|46246.26
20:38:56|46246.25
20:38:57|46246.25
20:38:58|46246.25
20:38:59|46246.26
20:39:00|46248.49
20:39:01|46248.5
20:39:02|46248.49
20:39:04|46248.5
20:39:05|46248.49
20:39:06|46245.01
20:39:08|46245.
20:39:09|46245.01
20:39:10|46245.01
20:39:10|46245.
20:39:12|46245.01
20:39:13|46245.01
20:39:13|46245.
20:39:16|46245.01
20:39:16|46245.01
20:39:17|46245.01
20:39:18|46245.01
20:39:19|46245.
20:39:20|46245.
20:39:21|46245.
20:39:22|46245.
20:39:23|46245.
20:39:24|46245.
20:39:25|46245.
20:39:26|46245.
20:39:27|46245.01
20:39:28|46245.
20:39:29|46245.
20:39:30|46245.
20:39:31|46245.01
20:39:33|46245.
20:39:33|46245.
20:39:35|46245.
20:39:35|46245.01
20:39:37|46246.24
20:39:37|46246.25
20:39:39|46246.24
20:39:40|46246.25
20:39:41|46248.43
20:39:42|46234.2
20:39:43|46233.73
20:39:44|46233.73
20:39:44|46233.73
20:39:46|46232.59
20:39:47|46231.42
20:39:48|46231.42
20:39:50|46231.43
20:39:50|46231.43
20:39:51|46231.43
20:39:53|46244.52
20:39:54|46244.51
20:39:55|46244.52
20:39:56|46244.51
20:39:57|46244.52
20:39:58|46244.51
20:39:59|46244.51
20:40:00|46244.51
20:40:01|46244.52
20:40:02|46244.52
20:40:03|46244.51
20:40:04|46244.52
20:40:06|46244.51
20:40:06|46244.51
20:40:08|46244.52
20:40:08|46244.51
20:40:10|46244.52
20:40:11|46244.52
20:40:12|46244.52
20:40:13|46244.52
20:40:14|46244.52
20:40:15|46244.51
20:40:16|46244.51
20:40:17|46244.52
20:40:18|46244.51
20:40:19|46244.51
20:40:21|46244.52
20:40:22|46244.52
20:40:23|46244.52
20:40:24|46244.51
20:40:25|46244.51
20:40:27|46244.51
20:40:28|46244.51
20:40:29|46244.52
20:40:30|46244.51
20:40:31|46244.07
20:40:32|46244.07
20:40:33|46244.06
20:40:34|46241.57
20:40:35|46241.57
20:40:36|46241.56
20:40:37|46241.51
20:40:38|46241.5
20:40:39|46241.51
20:40:40|46241.51
20:40:42|46241.
20:40:43|46241.
20:40:43|46238.38
20:40:45|46238.38
20:40:46|46238.38
20:40:46|46238.38
20:40:48|46238.38
20:40:48|46241.01
20:40:51|46241.
20:40:51|46241.
20:40:52|46241.01
20:40:53|46241.
20:40:54|46241.
20:40:55|46241.01
20:40:56|46241.01
20:40:57|46241.
20:40:58|46241.
20:40:59|46241.
20:41:00|46241.
20:41:01|46241.
20:41:02|46241.
20:41:03|46241.01
20:41:04|46241.
20:41:05|46241.01
20:41:07|46241.
20:41:07|46241.
20:41:09|46241.01
20:41:10|46241.01
20:41:11|46241.01
20:41:12|46241.
20:41:13|46241.
20:41:13|46241.01
20:41:15|46241.01
20:41:16|46241.
20:41:17|46241.01
20:41:18|46241.01
20:41:18|46241.
20:41:20|46241.
20:41:21|46241.
20:41:22|46241.01
20:41:23|46241.01
20:41:24|46241.
20:41:25|46241.01
20:41:26|46241.01
20:41:26|46241.
20:41:28|46241.44
20:41:29|46241.44
20:41:30|46241.44
20:41:30|46241.51
20:41:32|46241.51
20:41:33|46241.51
20:41:34|46241.5
20:41:35|46241.51
20:41:36|46241.5
20:41:37|46241.5
20:41:38|46241.56
20:41:39|46241.57
20:41:40|46241.57
20:41:41|46241.56
20:41:43|46241.57
20:41:43|46241.56
20:41:44|46241.56
20:41:45|46241.56
20:41:46|46241.56
20:41:47|46241.57
20:41:48|46241.56
20:41:49|46241.56
20:41:51|46241.56
20:41:52|46241.57
20:41:53|46241.56
20:41:54|46241.57
20:41:55|46241.56
20:41:56|46241.56
20:41:57|46241.56
20:41:58|46241.56
20:41:59|46241.56
20:42:01|46241.56
20:42:01|46241.56
20:42:02|46241.56
20:42:03|46241.56
20:42:04|46241.56
20:42:05|46241.56
20:42:06|46241.56
20:42:07|46241.56
20:42:09|46241.56
20:42:10|46241.57
20:42:12|46241.56
20:42:13|46241.57
20:42:14|46241.57
20:42:16|46241.56
20:42:16|46241.55
20:42:18|46241.56
20:42:18|46241.56
20:42:20|46241.56
20:42:21|46241.55
20:42:22|46241.55
20:42:23|46241.55
20:42:24|46241.56
20:42:25|46241.56
20:42:26|46241.56
20:42:27|46241.5
20:42:28|46241.44
20:42:29|46241.44
20:42:30|46241.45
20:42:31|46241.44
20:42:32|46241.44
20:42:33|46241.02
20:42:34|46241.02
20:42:35|46241.01
20:42:36|46241.02
20:42:37|46241.02
20:42:38|46241.01
20:42:39|46241.01
20:42:40|46241.02
20:42:41|46241.02
20:42:42|46241.02
20:42:43|46241.01
20:42:44|46241.02
20:42:45|46241.02
20:42:46|46241.01
20:42:47|46238.
20:42:48|46235.51
20:42:49|46235.51
20:42:50|46235.51
20:42:51|46235.51
20:42:52|46235.5
20:42:54|46242.78
20:42:54|46241.59
20:42:55|46241.6
20:42:57|46242.02
20:42:57|46242.03
20:42:59|46242.03
20:43:00|46244.24
20:43:01|46244.25
20:43:02|46244.25
20:43:03|46244.25
20:43:03|46244.24
20:43:05|46244.24
20:43:06|46244.25
20:43:07|46244.25
20:43:08|46244.24
20:43:08|46244.24
20:43:11|46244.25
20:43:12|46244.25
20:43:14|46244.24
20:43:14|46244.24
20:43:15|46244.24
20:43:16|46244.24
20:43:18|46244.24
20:43:19|46244.25
20:43:20|46244.24
20:43:20|46244.24
20:43:21|46244.25
20:43:23|46244.25
20:43:24|46244.25
20:43:25|46244.24
20:43:26|46244.24
20:43:27|46244.25
20:43:28|46245.
20:43:29|46245.
20:43:31|46245.
20:43:32|46244.99
20:43:32|46245.
20:43:33|46245.
20:43:35|46247.4
20:43:36|46267.76
20:43:37|46272.25
20:43:38|46269.04
20:43:39|46268.46
20:43:40|46268.46
20:43:41|46268.93
20:43:42|46283.92
20:43:43|46281.85
20:43:44|46276.98
20:43:45|46274.19
20:43:46|46274.19
20:43:47|46274.18
20:43:49|46274.19
20:43:49|46274.19
20:43:51|46270.12
20:43:51|46264.01
20:43:53|46263.81
20:43:53|46262.51
20:43:54|46262.51
20:43:56|46262.5
20:43:56|46262.51
20:43:57|46261.16
20:43:58|46261.16
20:43:59|46261.15
20:44:01|46252.78
20:44:01|46252.78
20:44:02|46252.79
20:44:03|46252.79
20:44:04|46252.78
20:44:05|46252.78
20:44:07|46252.78
20:44:08|46252.78
20:44:09|46252.79
20:44:10|46252.79
20:44:11|46252.79
20:44:12|46252.79
20:44:14|46252.79
20:44:15|46248.52
20:44:16|46248.52
20:44:16|46248.52
20:44:18|46248.52
20:44:19|46245.84
20:44:21|46245.84
20:44:21|46245.83
20:44:22|46242.
20:44:23|46242.
20:44:24|46242.
20:44:25|46242.
20:44:26|46242.
20:44:27|46242.01
20:44:28|46242.
20:44:29|46242.01
20:44:31|46242.
20:44:32|46242.01
20:44:34|46242.01
20:44:34|46242.01
20:44:35|46245.84
20:44:36|46248.48
20:44:37|46248.48
20:44:39|46248.48
20:44:40|46248.49
20:44:41|46248.48
20:44:42|46248.93
20:44:43|46248.93
20:44:44|46251.99
20:44:45|46251.99
20:44:46|46252.
20:44:47|46252.
20:44:48|46252.
20:44:50|46251.99
20:44:50|46251.99
20:44:51|46251.99
20:44:52|46251.99
20:44:53|46251.99
20:44:54|46252.
20:44:55|46251.99
20:44:56|46251.99
20:44:57|46252.
20:44:58|46252.
20:44:59|46252.
20:45:00|46252.
20:45:01|46252.
20:45:03|46251.99
20:45:03|46252.
20:45:04|46252.
20:45:06|46252.
20:45:06|46251.99
20:45:07|46252.
20:45:08|46252.
20:45:10|46252.
20:45:11|46252.
20:45:13|46252.
20:45:14|46251.99
20:45:16|46252.
20:45:17|46254.52
20:45:18|46254.51
20:45:19|46254.52
20:45:20|46254.52
20:45:21|46254.52
20:45:22|46254.52
20:45:23|46254.52
20:45:24|46254.51
20:45:26|46254.52
20:45:28|46254.51
20:45:28|46254.52
20:45:29|46254.52
20:45:30|46254.52
20:45:31|46254.51
20:45:33|46254.51
20:45:35|46254.51
20:45:35|46254.51
20:45:36|46254.51
20:45:37|46254.51
20:45:39|46254.51
20:45:40|46254.52
20:45:41|46254.52
20:45:43|46254.51
20:45:43|46245.26
20:45:44|46250.7
20:45:45|46250.7
20:45:46|46250.7
20:45:47|46250.69
20:45:49|46250.69
20:45:49|46251.14
20:45:50|46251.98
20:45:51|46251.98
20:45:52|46252.
20:45:53|46252.
20:45:55|46251.99
20:45:55|46251.99
20:45:57|46252.
20:45:58|46253.01
20:45:58|46253.44
20:45:59|46253.44
20:46:00|46253.44
20:46:01|46253.44
20:46:03|46254.52
20:46:03|46254.51
20:46:04|46254.52
20:46:06|46259.
20:46:06|46258.99
20:46:07|46259.
20:46:09|46258.99
20:46:09|46258.99
20:46:11|46269.5
20:46:12|46269.97
20:46:14|46269.96
20:46:15|46269.96
20:46:16|46269.96
20:46:17|46269.97
20:46:18|46269.96
20:46:20|46276.5
20:46:20|46276.5
20:46:21|46276.5
20:46:22|46276.49
20:46:23|46276.49
20:46:25|46276.49
20:46:26|46276.49
20:46:27|46276.49
20:46:28|46276.5
20:46:29|46283.44
20:46:29|46283.46
20:46:32|46283.46
20:46:33|46287.
20:46:34|46287.
20:46:36|46287.
20:46:36|46287.
20:46:37|46286.99
20:46:38|46287.
20:46:39|46280.
20:46:40|46278.28
20:46:41|46278.27
20:46:43|46278.27
20:46:43|46278.28
20:46:44|46278.28
20:46:45|46278.28
20:46:46|46278.28
20:46:47|46278.27
20:46:49|46278.28
20:46:49|46278.28
20:46:51|46278.27
20:46:51|46278.28
20:46:52|46278.27
20:46:53|46278.28
20:46:54|46278.28
20:46:55|46278.28
20:46:57|46278.27
20:46:57|46278.28
20:46:58|46278.27
20:47:00|46278.27
20:47:01|46278.28
20:47:02|46278.28
20:47:04|46279.88
20:47:06|46283.3
20:47:06|46283.3
20:47:08|46283.31
20:47:09|46283.3
20:47:10|46283.31
20:47:11|46283.3
20:47:13|46283.3
20:47:13|46283.31
20:47:15|46283.31
20:47:16|46283.3
20:47:18|46283.3
20:47:18|46283.3
20:47:19|46283.3
20:47:20|46283.31
20:47:21|46283.3
20:47:23|46283.31
20:47:23|46283.3
20:47:24|46283.3
20:47:25|46283.31
20:47:27|46283.3
20:47:29|46283.31
20:47:30|46283.31
20:47:31|46283.3
20:47:31|46283.3
20:47:33|46283.3
20:47:34|46283.31
20:47:35|46283.3
20:47:35|46283.3
20:47:37|46283.31
20:47:37|46283.3
20:47:38|46283.31
20:47:40|46283.3
20:47:40|46283.31
20:47:42|46283.31
20:47:43|46283.31
20:47:43|46283.31
20:47:44|46283.31
20:47:46|46283.3
20:47:46|46283.31
20:47:48|46283.3
20:47:48|46281.1
20:47:49|46276.51
20:47:50|46276.51
20:47:51|46276.51
20:47:52|46278.12
20:47:54|46279.84
20:47:54|46279.84
20:47:55|46279.84
20:47:56|46279.85
20:47:57|46279.85
20:47:59|46279.85
20:47:59|46279.85
20:48:00|46279.84
20:48:02|46279.85
20:48:03|46279.85
20:48:05|46279.84
20:48:05|46279.85
20:48:07|46279.85
20:48:07|46279.85
20:48:09|46279.84
20:48:09|46279.85
20:48:10|46279.85
20:48:11|46279.84
20:48:13|46279.85
20:48:15|46279.85
20:48:16|46279.84
20:48:17|46279.84
20:48:18|46279.85
20:48:19|46279.85
20:48:21|46279.84
20:48:22|46279.84
20:48:23|46280.
20:48:24|46282.95
20:48:25|46282.95
20:48:26|46282.95
20:48:28|46282.95
20:48:28|46282.95
20:48:29|46282.95
20:48:30|46282.95
20:48:31|46282.95
20:48:32|46282.95
20:48:33|46282.95
20:48:34|46282.95
20:48:35|46282.94
20:48:36|46282.95
20:48:38|46282.95
20:48:39|46282.95
20:48:41|46282.95
20:48:41|46282.94
20:48:42|46282.94
20:48:43|46282.95
20:48:44|46282.94
20:48:45|46282.94
20:48:46|46282.94
20:48:47|46282.94
20:48:48|46282.94
20:48:49|46279.86
20:48:50|46279.86
20:48:51|46279.85
20:48:52|46279.86
20:48:53|46279.86
20:48:54|46279.86
20:48:55|46279.85
20:48:56|46278.2
20:48:58|46276.51
20:48:59|46276.51
20:49:00|46276.51
20:49:01|46276.5
20:49:02|46276.5
20:49:04|46276.95
20:49:04|46276.95
20:49:06|46276.94
20:49:06|46276.94
20:49:08|46276.95
20:49:08|46279.84
20:49:10|46279.85
20:49:10|46279.85
20:49:11|46280.
20:49:12|46280.29
20:49:14|46282.44
20:49:15|46282.44
20:49:16|46282.45
20:49:17|46282.44
20:49:18|46282.45
20:49:19|46283.3
20:49:20|46283.3
20:49:22|46283.3
20:49:22|46283.31
20:49:23|46283.31
20:49:25|46283.3
20:49:26|46282.94
20:49:27|46280.
20:49:28|46280.01
20:49:29|46280.
20:49:30|46280.01
20:49:31|46280.01
20:49:32|46280.01
20:49:33|46280.01
20:49:34|46280.
20:49:36|46280.01
20:49:37|46280.
20:49:39|46276.95
20:49:39|46276.94
20:49:41|46276.95
20:49:41|46276.94
20:49:43|46276.95
20:49:44|46276.95
20:49:44|46276.94
20:49:45|46269.51
20:49:46|46269.51
20:49:47|46269.51
20:49:48|46269.5
20:49:49|46262.61
20:49:50|46262.59
20:49:51|46272.07
20:49:52|46276.96
20:49:53|46276.95
20:49:54|46276.95
20:49:56|46290.64
20:49:56|46290.64
20:49:57|46290.64
20:49:59|46290.64
20:50:00|46290.65
20:50:00|46290.64
20:50:01|46290.64
20:50:03|46288.94
20:50:04|46288.94
20:50:05|46288.93
20:50:07|46290.5
20:50:08|46288.93
20:50:09|46288.94
20:50:10|46288.93
20:50:10|46288.93
20:50:12|46288.94
20:50:13|46288.94
20:50:14|46288.94
20:50:16|46288.93
20:50:16|46288.93
20:50:18|46288.94
20:50:19|46288.94
20:50:21|46288.94
20:50:21|46288.94
20:50:22|46288.93
20:50:23|46288.94
20:50:24|46288.94
20:50:25|46288.93
20:50:26|46288.94
20:50:27|46288.93
20:50:29|46288.94
20:50:29|46288.94
20:50:30|46288.94
20:50:31|46288.93
20:50:32|46288.94
20:50:33|46288.94
20:50:34|46288.93
20:50:35|46288.93
20:50:37|46288.93
20:50:39|46288.94
20:50:40|46288.94
20:50:41|46288.94
20:50:42|46288.93
20:50:43|46288.93
20:50:44|46290.51
20:50:46|46288.95
20:50:47|46266.98
20:50:47|46269.49
20:50:48|46258.98
20:50:49|46254.52
20:50:50|46250.7
20:50:51|46250.69
20:50:52|46250.01
20:50:54|46248.97
20:50:54|46248.98
20:50:55|46248.98
20:50:57|46248.98
20:50:57|46248.97
20:50:58|46248.98
20:50:59|46248.98
20:51:00|46248.98
20:51:02|46261.15
20:51:03|46262.49
20:51:04|46263.68
20:51:05|46270.99
20:51:06|46270.98
20:51:07|46270.99
20:51:08|46270.99
20:51:09|46270.98
20:51:10|46262.6
20:51:11|46262.6
20:51:12|46259.34
20:51:13|46259.34
20:51:14|46257.41
20:51:15|46255.5
20:51:16|46255.51
20:51:17|46252.01
20:51:18|46252.01
20:51:19|46252.01
20:51:20|46252.01
20:51:21|46252.
20:51:22|46252.
20:51:23|46252.01
20:51:24|46255.48
20:51:25|46262.6
20:51:26|46268.74
20:51:27|46272.41
20:51:28|46272.42
20:51:29|46272.42
20:51:30|46272.99
20:51:31|46272.99
20:51:32|46273.
20:51:33|46273.
20:51:34|46272.99
20:51:35|46273.
20:51:36|46273.
20:51:37|46273.
20:51:38|46272.99
20:51:40|46259.89
20:51:40|46259.89
20:51:42|46259.89
20:51:43|46259.89
20:51:44|46259.89
20:51:45|46259.88
20:51:45|46259.88
20:51:46|46259.88
20:51:47|46259.89
20:51:49|46259.87
20:51:49|46259.41
20:51:50|46259.42
20:51:51|46259.42
20:51:52|46259.41
20:51:53|46259.42
20:51:55|46259.41
20:51:56|46259.41
20:51:56|46259.42
20:51:58|46259.42
20:51:59|46259.42
20:51:59|46259.41
20:52:01|46259.42
20:52:02|46259.42
20:52:03|46259.42
20:52:04|46259.41
20:52:05|46259.41
20:52:06|46259.41
20:52:07|46259.41
20:52:08|46259.42
20:52:09|46259.42
20:52:11|46259.41
20:52:11|46259.42
20:52:13|46259.41
20:52:13|46259.41
20:52:15|46262.99
20:52:16|46265.02
20:52:18|46276.49
20:52:19|46276.49
20:52:21|46276.49
20:52:21|46276.49
20:52:22|46275.35
20:52:23|46275.35
20:52:25|46274.89
20:52:26|46274.88
20:52:27|46274.88
20:52:28|46273.49
20:52:29|46271.11
20:52:31|46271.1
20:52:31|46271.1
20:52:32|46271.1
20:52:33|46271.1
20:52:34|46266.26
20:52:35|46266.26
20:52:37|46266.01
20:52:37|46266.01
20:52:39|46266.
20:52:40|46266.01
20:52:42|46245.01
20:52:42|46239.35
20:52:43|46234.5
20:52:44|46231.43
20:52:45|46231.43
20:52:47|46231.42
20:52:48|46231.42
20:52:49|46231.42
20:52:50|46231.43
20:52:51|46231.43
20:52:52|46231.42
20:52:53|46231.43
20:52:54|46231.43
20:52:55|46231.42
20:52:56|46231.43
20:52:57|46231.43
20:52:58|46231.42
20:52:59|46231.42
20:53:00|46231.43
20:53:01|46239.41
20:53:02|46241.5
20:53:03|46243.54
20:53:04|46243.54
20:53:05|46243.55
20:53:06|46243.55
20:53:07|46232.74
20:53:08|46232.74
20:53:09|46232.73
20:53:10|46232.73
20:53:11|46232.73
20:53:12|46232.74
20:53:13|46232.74
20:53:15|46232.73
20:53:16|46232.74
20:53:17|46235.45
20:53:18|46236.45
20:53:20|46236.44
20:53:20|46236.44
20:53:21|46236.45
20:53:23|46236.45
20:53:24|46236.45
20:53:25|46236.45
20:53:26|46236.44
20:53:28|46236.45
20:53:28|46236.45
20:53:29|46236.45
20:53:30|46236.45
20:53:31|46236.44
20:53:32|46236.44
20:53:33|46236.44
20:53:34|46236.45
20:53:35|46236.45
20:53:36|46235.96
20:53:37|46235.96
20:53:38|46235.96
20:53:39|46235.95
20:53:40|46241.5
20:53:41|46241.5
20:53:42|46241.49
20:53:43|46241.5
20:53:44|46241.5
20:53:46|46248.31
20:53:46|46251.34
20:53:49|46251.34
20:53:49|46251.34
20:53:50|46251.34
20:53:51|46251.34
20:53:52|46251.33
20:53:54|46251.34
20:53:55|46251.33
20:53:56|46251.33
20:53:58|46251.34
20:53:59|46251.33
20:53:59|46251.34
20:54:01|46251.33
20:54:01|46251.33
20:54:03|46251.33
20:54:04|46252.
20:54:06|46252.
20:54:06|46251.99
20:54:08|46255.5
20:54:08|46255.5
20:54:09|46255.5
20:54:10|46255.5
20:54:11|46255.5
20:54:12|46255.5
20:54:14|46255.49
20:54:14|46255.49
20:54:15|46255.49
20:54:17|46255.49
20:54:18|46255.49
20:54:20|46252.48
20:54:20|46252.48
20:54:22|46252.48
20:54:23|46252.48
20:54:24|46252.48
20:54:24|46225.08
20:54:26|46217.78
20:54:26|46206.54
20:54:28|46211.1
20:54:28|46205.81
20:54:29|46205.81
20:54:31|46205.81
20:54:32|46210.66
20:54:33|46210.66
20:54:34|46210.66
20:54:35|46210.65
20:54:36|46210.65
20:54:36|46210.66
20:54:38|46210.65
20:54:39|46218.87
20:54:40|46218.86
20:54:41|46218.86
20:54:42|46220.51
20:54:43|46221.8
20:54:43|46223.99
20:54:45|46223.99
20:54:46|46227.5
20:54:46|46228.29
20:54:47|46228.29
20:54:49|46228.29
20:54:50|46228.29
20:54:52|46228.28
20:54:52|46228.29
20:54:53|46236.7
20:54:54|46238.
20:54:55|46238.
20:54:57|46238.
20:54:58|46214.46
20:54:59|46212.1
20:55:00|46214.23
20:55:02|46216.72
20:55:02|46187.08
20:55:03|46187.09
20:55:04|46171.51
20:55:06|46154.15
20:55:07|46143.96
20:55:09|46167.56
20:55:09|46167.57
20:55:11|46167.57
20:55:11|46167.56
20:55:12|46178.5
20:55:14|46180.66
20:55:14|46185.5
20:55:15|46194.34
20:55:17|46196.61
20:55:17|46206.43
20:55:18|46208.89
20:55:20|46203.
20:55:22|46213.23
20:55:22|46213.23
20:55:24|46203.01
20:55:25|46203.01
20:55:26|46198.65
20:55:27|46198.65
20:55:29|46198.62
20:55:29|46198.2
20:55:31|46195.77
20:55:31|46195.76
20:55:33|46192.51
20:55:34|46192.5
20:55:35|46178.51
20:55:37|46178.51
20:55:38|46185.43
20:55:38|46189.
20:55:40|46189.
20:55:41|46189.
20:55:42|46179.97
20:55:43|46179.97
20:55:44|46179.96
20:55:45|46174.11
20:55:46|46170.75
20:55:48|46178.9
20:55:48|46178.9
20:55:49|46176.5
20:55:50|46175.02
20:55:51|46178.59
20:55:52|46178.59
20:55:53|46178.58
20:55:54|46178.58
20:55:55|46178.58
20:55:56|46178.58
20:55:58|46178.58
20:55:59|46178.59
20:56:00|46185.5
20:56:01|46192.5
20:56:02|46192.49
20:56:03|46193.03
20:56:05|46193.04
20:56:05|46193.03
20:56:06|46193.04
20:56:07|46193.04
20:56:08|46193.03
20:56:09|46193.03
20:56:10|46193.03
20:56:11|46193.04
20:56:12|46193.03
20:56:13|46193.03
20:56:14|46193.03
20:56:15|46193.04
20:56:16|46193.04
20:56:17|46193.04
20:56:18|46193.04
20:56:19|46193.03
20:56:20|46193.04
20:56:22|46193.04
20:56:23|46193.03
20:56:24|46193.03
20:56:25|46193.04
20:56:26|46193.04
20:56:28|46193.04
20:56:29|46193.04
20:56:30|46193.04
20:56:31|46193.04
20:56:32|46193.04
20:56:33|46193.03
20:56:34|46193.04
20:56:35|46193.03
20:56:36|46193.04
20:56:37|46193.03
20:56:38|46193.04
20:56:39|46193.03
20:56:40|46193.03
20:56:41|46193.04
20:56:42|46193.03
20:56:43|46193.04
20:56:44|46193.04
20:56:45|46193.04
20:56:46|46193.03
20:56:47|46193.03
20:56:48|46193.04
20:56:49|46193.03
20:56:50|46193.03
20:56:52|46193.03
20:56:53|46193.03
20:56:53|46193.04
20:56:54|46193.04
20:56:56|46193.04
20:56:56|46193.04
20:56:57|46193.04
20:56:59|46193.04
20:56:59|46193.04
20:57:00|46193.03
20:57:01|46193.04
20:57:03|46193.04
20:57:04|46193.03
20:57:05|46193.03
20:57:06|46170.73
20:57:07|46168.01
20:57:08|46168.01
20:57:10|46161.79
20:57:10|46160.85
20:57:11|46160.86
20:57:13|46160.86
20:57:13|46160.85
20:57:15|46160.86
20:57:16|46160.85
20:57:17|46160.86
20:57:17|46160.86
20:57:19|46160.85
20:57:19|46160.85
20:57:20|46160.85
20:57:22|46160.85
20:57:23|46160.85
20:57:24|46160.85
20:57:25|46160.85
20:57:26|46157.11
20:57:27|46155.76
20:57:28|46160.86
20:57:29|46160.86
20:57:31|46160.86
20:57:31|46160.86
20:57:32|46160.86
20:57:34|46160.85
20:57:35|46160.85
20:57:36|46160.86
20:57:36|46160.86
20:57:38|46160.85
20:57:39|46160.86
20:57:40|46160.86
20:57:40|46160.85
20:57:41|46160.86
20:57:42|46160.86
20:57:45|46160.86
20:57:45|46160.85
20:57:47|46160.85
20:57:49|46160.85
20:57:49|46160.86
20:57:50|46160.86
20:57:51|46160.86
20:57:52|46160.85
20:57:53|46160.85
20:57:54|46160.86
20:57:55|46161.
20:57:56|46161.18
20:57:57|46161.17
20:57:58|46161.17
20:57:59|46161.18
20:58:00|46161.17
20:58:02|46161.18
20:58:03|46164.49
20:58:04|46164.49
20:58:05|46164.49
20:58:07|46164.49
20:58:07|46164.5
20:58:08|46164.49
20:58:09|46164.5
20:58:10|46164.5
20:58:11|46164.5
20:58:13|46164.5
20:58:14|46164.5
20:58:15|46164.5
20:58:16|46164.49
20:58:17|46164.5
20:58:18|46164.5
20:58:19|46164.5
20:58:20|46164.5
20:58:21|46164.49
20:58:22|46164.49
20:58:23|46164.5
20:58:24|46164.49
20:58:25|46164.49
20:58:26|46167.13
20:58:27|46167.14
20:58:28|46183.93
20:58:29|46185.5
20:58:30|46189.
20:58:31|46192.5
20:58:32|46192.5
20:58:33|46192.49
20:58:34|46192.49
20:58:35|46192.5
20:58:36|46192.5
20:58:37|46192.49
20:58:38|46192.5
20:58:39|46192.49
20:58:40|46192.5
20:58:41|46192.5
20:58:43|46192.5
20:58:43|46192.49
20:58:45|46192.5
20:58:47|46192.49
20:58:47|46192.49
20:58:48|46186.66
20:58:50|46185.51
20:58:51|46175.
20:58:52|46174.31
20:58:53|46174.3
20:58:54|46173.88
20:58:55|46173.88
20:58:56|46173.87
20:58:57|46173.87
20:58:58|46173.88
20:59:00|46173.87
20:59:00|46173.88
20:59:02|46173.87
20:59:04|46173.88
20:59:04|46173.87
20:59:05|46173.87
20:59:06|46173.88
20:59:07|46173.88
20:59:08|46173.88
20:59:09|46173.87
20:59:10|46173.88
20:59:11|46173.87
20:59:12|46173.88
20:59:13|46173.88
20:59:14|46173.88
20:59:15|46173.87
20:59:17|46167.17
20:59:19|46167.17
20:59:19|46167.17
20:59:20|46167.17
20:59:21|46167.17
20:59:22|46166.58
20:59:24|46166.59
20:59:25|46166.59
20:59:26|46166.59
20:59:27|46166.59
20:59:28|46166.58
20:59:30|46166.59
20:59:31|46166.59
20:59:33|46172.09
20:59:33|46181.99
20:59:35|46181.99
20:59:36|46181.99
20:59:36|46181.99
20:59:37|46182.
20:59:38|46182.
20:59:40|46180.91
20:59:40|46178.5
20:59:41|46178.5
20:59:43|46178.51
20:59:44|46178.5
20:59:45|46178.5
20:59:47|46178.5
20:59:47|46178.5
20:59:49|46178.51
20:59:50|46178.51
20:59:51|46178.51
20:59:51|46178.51
20:59:52|46178.5
20:59:54|46181.07
20:59:55|46181.06
20:59:56|46181.06
20:59:57|46181.06
20:59:58|46181.07
20:59:58|46181.06
20:59:59|46181.06
21:00:02|46178.52
21:00:03|46178.52
21:00:04|46178.51
21:00:04|46178.51
21:00:06|46175.64
21:00:07|46175.64
21:00:08|46175.65
21:00:09|46175.64
21:00:09|46175.01
21:00:11|46175.01
21:00:12|46175.
21:00:12|46175.
21:00:14|46168.66
21:00:14|46166.58
21:00:16|46166.59
21:00:17|46166.59
21:00:18|46166.58
21:00:19|46166.58
21:00:20|46166.58
21:00:21|46166.58
21:00:22|46166.58
21:00:23|46166.58
21:00:24|46164.65
21:00:25|46164.64
21:00:27|46164.64
21:00:27|46164.64
21:00:28|46164.65
21:00:30|46164.64
21:00:31|46160.
21:00:32|46160.01
21:00:32|46160.01
21:00:34|46160.01
21:00:35|46165.
21:00:36|46166.57
21:00:37|46166.58
21:00:38|46171.76
21:00:39|46178.49
21:00:40|46197.51
21:00:41|46197.5
21:00:42|46197.5
21:00:42|46197.51
21:00:44|46198.2
21:00:45|46203.01
21:00:47|46217.34
21:00:48|46217.34
21:00:49|46212.44
21:00:51|46204.69
21:00:52|46204.69
21:00:53|46199.5
21:00:54|46199.
21:00:55|46199.
21:00:56|46199.
21:00:57|46199.
21:00:58|46198.99
21:00:59|46199.
21:01:00|46198.99
21:01:01|46199.
21:01:02|46199.
21:01:03|46196.
21:01:04|46194.19
21:01:06|46194.19
21:01:07|46194.19
21:01:08|46194.19
21:01:09|46194.18
21:01:09|46194.19
21:01:11|46194.14
21:01:12|46192.51
21:01:12|46192.51
21:01:13|46192.5
21:01:14|46191.96
21:01:16|46190.37
21:01:17|46190.37
21:01:17|46190.37
21:01:19|46190.38
21:01:20|46190.38
21:01:21|46190.37
21:01:22|46190.37
21:01:23|46190.37
21:01:24|46190.37
21:01:25|46190.38
21:01:26|46190.37
21:01:27|46190.38
21:01:28|46176.52
21:01:30|46170.87
21:01:31|46168.01
21:01:33|46164.5
21:01:33|46160.
21:01:34|46154.27
21:01:35|46154.01
21:01:36|46154.
21:01:37|46154.
21:01:38|46154.
21:01:40|46154.01
21:01:41|46154.46
21:01:42|46164.49
21:01:43|46164.49
21:01:44|46154.02
21:01:44|46154.01
21:01:46|46154.01
21:01:46|46154.01
21:01:48|46154.01
21:01:49|46154.01
21:01:51|46154.01
21:01:51|46154.01
21:01:52|46150.52
21:01:53|46150.52
21:01:54|46133.33
21:01:55|46126.06
21:01:57|46124.99
21:01:57|46123.01
21:01:58|46123.
21:01:59|46123.
21:02:00|46123.01
21:02:01|46123.
21:02:03|46122.33
21:02:04|46122.33
21:02:05|46122.33
21:02:06|46122.33
21:02:07|46122.34
21:02:09|46129.49
21:02:10|46132.99
21:02:11|46138.68
21:02:11|46140.
21:02:12|46150.49
21:02:13|46147.01
21:02:14|46147.
21:02:16|46146.44
21:02:16|46144.1
21:02:18|46144.1
21:02:18|46144.1
21:02:19|46138.02
21:02:21|46133.
21:02:21|46133.
21:02:22|46133.01
21:02:24|46129.33
21:02:25|46129.32
21:02:26|46129.32
21:02:27|46129.33
21:02:29|46129.33
21:02:30|46129.33
21:02:31|46126.
21:02:32|46126.
21:02:34|46126.
21:02:35|46126.01
21:02:36|46126.01
21:02:37|46126.
21:02:38|46125.9
21:02:39|46125.37
21:02:40|46125.35
21:02:41|46125.36
21:02:42|46125.36
21:02:43|46125.35
21:02:44|46123.72
21:02:45|46123.73
21:02:46|46116.14
21:02:48|46116.14
21:02:49|46116.13
21:02:50|46115.5
21:02:50|46107.71
21:02:53|46108.5
21:02:54|46108.5
21:02:55|46108.49
21:02:56|46108.49
21:02:57|46108.5
21:02:59|46108.49
21:03:00|46108.5
21:03:01|46117.79
21:03:03|46122.52
21:03:03|46122.52
21:03:04|46122.52
21:03:05|46122.52
21:03:06|46122.51
21:03:07|46122.51
21:03:08|46122.52
21:03:09|46122.52
21:03:10|46124.03
21:03:12|46124.02
21:03:13|46124.03
21:03:14|46124.02
21:03:15|46124.02
21:03:15|46125.91
21:03:17|46125.91
21:03:18|46125.91
21:03:19|46125.92
21:03:20|46125.92
21:03:21|46125.91
21:03:22|46125.91
21:03:23|46125.91
21:03:23|46126.
21:03:25|46140.72
21:03:25|46140.71
21:03:28|46147.29
21:03:28|46147.92
21:03:30|46147.91
21:03:31|46147.92
21:03:32|46152.25
21:03:34|46152.25
21:03:34|46152.25
21:03:35|46152.25
21:03:36|46152.26
21:03:37|46152.26
21:03:38|46147.18
21:03:39|46147.18
21:03:40|46147.17
21:03:41|46147.18
21:03:42|46138.03
21:03:43|46138.03
21:03:44|46138.03
21:03:45|46138.02
21:03:47|46138.03
21:03:48|46138.03
21:03:49|46134.08
21:03:50|46134.08
21:03:52|46134.08
21:03:53|46134.08
21:03:54|46134.07
21:03:54|46134.08
21:03:56|46134.08
21:03:56|46134.08
21:03:57|46134.07
21:03:59|46134.07
21:03:59|46134.07
21:04:00|46134.07
21:04:01|46134.07
21:04:03|46134.08
21:04:04|46134.07
21:04:04|46134.08
21:04:06|46133.53
21:04:07|46133.01
21:04:07|46133.01
21:04:09|46133.01
21:04:10|46133.01
21:04:11|46133.01
21:04:11|46133.
21:04:13|46133.01
21:04:14|46133.01
21:04:15|46133.
21:04:16|46133.01
21:04:17|46133.01
21:04:18|46133.
21:04:19|46133.01
21:04:20|46133.
21:04:21|46133.01
21:04:22|46133.01
21:04:23|46133.
21:04:24|46136.5
21:04:25|46136.49
21:04:26|46136.49
21:04:27|46136.5
21:04:28|46136.49
21:04:29|46136.5
21:04:31|46136.5
21:04:32|46136.5
21:04:33|46136.5
21:04:34|46136.5
21:04:35|46136.5
21:04:36|46136.5
21:04:36|46137.23
21:04:38|46138.02
21:04:40|46138.01
21:04:40|46138.02
21:04:41|46138.03
21:04:43|46138.03
21:04:43|46138.03
21:04:44|46138.03
21:04:45|46138.03
21:04:47|46138.03
21:04:48|46138.03
21:04:48|46138.03
21:04:50|46139.99
21:04:52|46139.99
21:04:52|46139.99
21:04:54|46140.
21:04:55|46139.99
21:04:56|46140.
21:04:57|46122.75
21:04:58|46127.36
21:04:59|46127.36
21:05:00|46127.35
21:05:01|46127.36
21:05:01|46127.36
21:05:03|46129.5
21:05:04|46132.99
21:05:05|46132.98
21:05:06|46141.81
21:05:07|46141.81
21:05:07|46141.81
21:05:09|46141.81
21:05:10|46141.81
21:05:11|46124.82
21:05:12|46123.67
21:05:13|46123.68
21:05:14|46123.67
21:05:14|46101.91
21:05:16|46111.13
21:05:17|46111.14
21:05:17|46107.61
21:05:19|46107.46
21:05:19|46107.45
21:05:22|46107.46
21:05:22|46107.46
21:05:23|46107.46
21:05:24|46104.08
21:05:25|46104.08
21:05:26|46104.09
21:05:27|46104.08
21:05:28|46104.09
21:05:30|46104.08
21:05:30|46104.09
21:05:32|46104.09
21:05:34|46104.09
21:05:34|46104.08
21:05:35|46104.09
21:05:36|46095.
21:05:37|46090.38
21:05:39|46084.28
21:05:40|46084.28
21:05:41|46084.27
21:05:42|46084.26
21:05:43|46077.55
21:05:44|46084.28
21:05:45|46096.09
21:05:46|46107.46
21:05:48|46107.45
21:05:49|46107.46
21:05:50|46107.46
21:05:51|46116.18
21:05:52|46122.48
21:05:52|46129.5
21:05:54|46129.49
21:05:55|46129.99
21:05:55|46129.99
21:05:56|46136.49
21:05:57|46136.49
21:05:58|46136.49
21:05:59|46136.49
21:06:00|46136.49
21:06:02|46136.5
21:06:02|46136.49
21:06:04|46136.49
21:06:04|46136.49
21:06:05|46136.49
21:06:07|46136.5
21:06:08|46136.5
21:06:09|46139.97
21:06:10|46139.99
21:06:11|46140.
21:06:12|46143.5
21:06:13|46143.49
21:06:14|46143.49
21:06:15|46143.49
21:06:16|46143.49
21:06:17|46143.5
21:06:18|46143.5
21:06:19|46143.5
21:06:20|46143.49
21:06:21|46143.5
21:06:22|46143.49
21:06:23|46143.49
21:06:24|46143.5
21:06:25|46143.5
21:06:26|46143.5
21:06:27|46143.49
21:06:28|46143.5
21:06:30|46144.59
21:06:31|46148.4
21:06:32|46148.4
21:06:34|46148.41
21:06:36|46148.41
21:06:36|46148.78
21:06:37|46148.77
21:06:38|46148.77
21:06:39|46148.77
21:06:40|46148.78
21:06:42|46148.78
21:06:43|46148.77
21:06:44|46148.78
21:06:45|46148.78
21:06:47|46148.78
21:06:47|46148.77
21:06:48|46148.77
21:06:49|46148.78
21:06:50|46148.78
21:06:51|46148.78
21:06:52|46148.26
21:06:53|46148.25
21:06:55|46147.01
21:06:56|46148.76
21:06:57|46148.77
21:06:58|46148.77
21:06:59|46148.78
21:07:01|46152.26
21:07:02|46157.49
21:07:04|46157.49
21:07:04|46158.45
21:07:05|46163.3
21:07:06|46164.5
21:07:07|46164.49
21:07:09|46164.49
21:07:10|46164.49
21:07:10|46164.5
21:07:11|46164.5
21:07:12|46164.5
21:07:14|46164.5
21:07:14|46164.49
21:07:15|46165.68
21:07:16|46165.68
21:07:17|46165.68
21:07:19|46165.69
21:07:20|46165.69
21:07:22|46165.68
21:07:23|46165.99
21:07:24|46170.3
21:07:25|46178.49
21:07:26|46181.99
21:07:26|46181.99
21:07:28|46181.99
21:07:29|46182.
21:07:29|46181.99
21:07:31|46180.04
21:07:33|46170.
21:07:33|46170.
21:07:34|46169.49
21:07:36|46157.87
21:07:37|46157.51
21:07:39|46155.69
21:07:39|46153.21
21:07:40|46150.51
21:07:41|46150.51
21:07:42|46150.
21:07:44|46150.
21:07:45|46150.
21:07:46|46150.01
21:07:48|46150.
21:07:48|46150.
21:07:50|46150.
21:07:51|46148.93
21:07:52|46148.94
21:07:53|46148.41
21:07:54|46145.43
21:07:55|46145.1
21:07:56|46144.85
21:07:57|46142.98
21:07:59|46142.99
21:07:59|46142.99
21:08:00|46141.31
21:08:01|46138.95
21:08:03|46138.95
21:08:03|46138.95
21:08:05|46138.95
21:08:05|46138.96
21:08:06|46138.95
21:08:08|46138.95
21:08:09|46138.95
21:08:10|46138.95
21:08:11|46138.95
21:08:13|46133.01
21:08:14|46132.97
21:08:15|46132.96
21:08:17|46136.95
21:08:18|46136.95
21:08:19|46136.95
21:08:20|46136.94
21:08:22|46136.94
21:08:23|46136.94
21:08:25|46136.94
21:08:26|46136.95
21:08:27|46139.88
21:08:28|46140.
21:08:29|46139.99
21:08:31|46139.99
21:08:32|46137.36
21:08:33|46136.85
21:08:35|46136.85
21:08:35|46136.86
21:08:37|46136.86
21:08:38|46136.85
21:08:40|46136.85
21:08:41|46136.85
21:08:43|46136.85
21:08:44|46136.86
21:08:45|46136.86
21:08:47|46136.85
21:08:48|46136.85
21:08:49|46136.85
21:08:50|46146.99
21:08:52|46153.99
21:08:53|46164.49
21:08:54|46164.49
21:08:55|46168.
21:08:57|46167.99
21:08:58|46167.99
21:08:58|46168.01
21:09:00|46177.29
21:09:01|46177.29
21:09:02|46170.37
21:09:03|46164.81
21:09:04|46164.8
21:09:05|46164.8
21:09:06|46164.8
21:09:07|46164.8
21:09:08|46164.81
21:09:09|46164.8
21:09:11|46164.8
21:09:12|46164.8
21:09:13|46164.81
21:09:13|46164.8
21:09:14|46164.8
21:09:15|46164.81
21:09:16|46164.81
21:09:17|46164.8
21:09:19|46164.8
21:09:19|46164.81
21:09:21|46164.81
21:09:22|46164.8
21:09:23|46164.81
21:09:24|46164.81
21:09:25|46164.81
21:09:26|46164.8
21:09:27|46164.81
21:09:28|46164.81
21:09:29|46164.8
21:09:30|46164.8
21:09:31|46164.8
21:09:32|46164.8
21:09:33|46164.8
21:09:34|46164.8
21:09:35|46164.8
21:09:36|46164.8
21:09:37|46164.81
21:09:38|46161.42
21:09:40|46157.5
21:09:41|46155.98
21:09:41|46154.96
21:09:43|46154.97
21:09:45|46154.96
21:09:45|46154.96
21:09:46|46154.96
21:09:48|46154.95
21:09:49|46154.95
21:09:50|46154.95
21:09:52|46154.95
21:09:52|46154.95
21:09:53|46154.95
21:09:54|46154.95
21:09:55|46154.95
21:09:56|46154.95
21:09:57|46154.95
21:09:58|46154.95
21:09:59|46154.95
21:10:00|46154.95
21:10:02|46154.95
21:10:03|46154.95
21:10:04|46154.95
21:10:05|46154.96
21:10:06|46143.51
21:10:07|46140.02
21:10:08|46140.02
21:10:09|46140.01
21:10:09|46139.5
21:10:11|46133.07
21:10:12|46133.08
21:10:13|46133.08
21:10:14|46133.07
21:10:15|46133.08
21:10:16|46127.35
21:10:17|46127.35
21:10:18|46127.35
21:10:19|46127.34
21:10:20|46127.34
21:10:21|46129.5
21:10:22|46132.27
21:10:23|46132.26
21:10:23|46132.26
21:10:25|46132.26
21:10:26|46132.27
21:10:27|46132.26
21:10:28|46128.15
21:10:29|46128.15
21:10:30|46128.14
21:10:31|46128.15
21:10:31|46128.15
21:10:32|46128.14
21:10:33|46128.14
21:10:36|46120.01
21:10:37|46120.01
21:10:37|46120.
21:10:39|46120.01
21:10:39|46119.48
21:10:41|46119.48
21:10:42|46119.49
21:10:43|46119.49
21:10:43|46119.48
21:10:44|46119.49
21:10:46|46119.49
21:10:46|46119.49
21:10:48|46119.48
21:10:48|46119.48
21:10:50|46119.49
21:10:51|46119.49
21:10:51|46119.49
21:10:52|46119.48
21:10:54|46119.49
21:10:55|46119.48
21:10:56|46119.49
21:10:58|46119.49
21:10:59|46119.49
21:10:59|46119.48
21:11:00|46119.49
21:11:01|46129.49
21:11:02|46129.49
21:11:03|46129.49
21:11:05|46129.5
21:11:05|46131.34
21:11:06|46131.34
21:11:08|46131.34
21:11:08|46131.34
21:11:10|46131.34
21:11:11|46131.34
21:11:12|46131.34
21:11:12|46131.34
21:11:13|46131.34
21:11:14|46135.01
21:11:15|46135.
21:11:17|46135.01
21:11:18|46135.02
21:11:19|46135.01
21:11:20|46135.01
21:11:21|46135.01
21:11:22|46135.01
21:11:23|46135.01
21:11:24|46135.01
21:11:25|46135.01
21:11:26|46135.01
21:11:28|46135.02
21:11:28|46135.01
21:11:29|46135.02
21:11:30|46135.01
21:11:31|46135.01
21:11:32|46135.02
21:11:33|46135.01
21:11:35|46135.02
21:11:36|46134.15
21:11:38|46134.15
21:11:39|46134.15
21:11:40|46134.14
21:11:41|46134.15
21:11:42|46134.14
21:11:44|46134.14
21:11:45|46134.14
21:11:46|46134.14
21:11:47|46133.64
21:11:48|46133.64
21:11:49|46133.64
21:11:50|46133.65
21:11:51|46133.64
21:11:52|46133.65
21:11:53|46133.65
21:11:54|46133.64
21:11:55|46128.11
21:11:56|46126.38
21:11:57|46126.38
21:11:58|46126.38
21:12:00|46126.38
21:12:00|46126.38
21:12:02|46126.38
21:12:03|46126.38
21:12:04|46126.37
21:12:05|46126.37
21:12:06|46126.38
21:12:07|46126.37
21:12:08|46126.37
21:12:09|46126.37
21:12:10|46126.37
21:12:11|46126.38
21:12:12|46129.17
21:12:13|46129.17
21:12:14|46129.5
21:12:15|46129.5
21:12:17|46129.49
21:12:18|46129.49
21:12:19|46129.5
21:12:19|46129.49
21:12:22|46129.5
21:12:22|46129.49
21:12:23|46132.29
21:12:24|46132.28
21:12:25|46132.29
21:12:27|46132.28
21:12:28|46132.29
21:12:29|46132.28
21:12:31|46132.29
21:12:31|46132.28
21:12:32|46132.28
21:12:34|46132.29
21:12:35|46132.28
21:12:36|46132.29
21:12:37|46132.29
21:12:39|46132.28
21:12:40|46132.28
21:12:41|46132.29
21:12:41|46132.29
21:12:42|46132.28
21:12:44|46132.29
21:12:44|46132.28
21:12:45|46132.28
21:12:46|46132.28
21:12:48|46132.29
21:12:48|46132.28
21:12:49|46132.28
21:12:50|46132.28
21:12:51|46126.75
21:12:53|46132.51
21:12:54|46132.03
21:12:55|46132.03
21:12:56|46132.03
21:12:57|46132.02
21:12:58|46132.02
21:12:59|46132.02
21:13:00|46132.02
21:13:01|46132.03
21:13:03|46128.85
21:13:03|46128.86
21:13:04|46128.85
21:13:05|46128.85
21:13:07|46128.85
21:13:08|46128.85
21:13:09|46128.86
21:13:10|46128.86
21:13:11|46128.86
21:13:12|46128.86
21:13:13|46128.85
21:13:14|46128.85
21:13:15|46128.86
21:13:16|46128.85
21:13:17|46128.85
21:13:18|46128.86
21:13:19|46128.85
21:13:20|46128.85
21:13:21|46128.86
21:13:22|46128.86
21:13:23|46128.85
21:13:24|46128.86
21:13:25|46128.86
21:13:26|46128.86
21:13:27|46128.86
21:13:28|46128.85
21:13:29|46128.86
21:13:30|46128.85
21:13:31|46128.86
21:13:32|46128.86
21:13:33|46128.85
21:13:34|46128.86
21:13:35|46128.86
21:13:36|46128.85
21:13:37|46128.85
21:13:39|46128.86
21:13:40|46128.85
21:13:42|46128.85
21:13:42|46128.85
21:13:43|46128.85
21:13:45|46128.85
21:13:45|46128.85
21:13:47|46128.85
21:13:48|46128.85
21:13:49|46128.85
21:13:50|46128.86
21:13:51|46128.85
21:13:52|46128.86
21:13:53|46128.86
21:13:53|46128.85
21:13:55|46128.85
21:13:56|46128.86
21:13:57|46128.85
21:13:58|46128.85
21:13:58|46128.86
21:14:01|46128.85
21:14:01|46128.86
21:14:02|46126.01
21:14:03|46126.
21:14:04|46126.
21:14:06|46123.41
21:14:06|46123.41
21:14:09|46122.93
21:14:09|46122.51
21:14:11|46122.51
21:14:12|46122.51
21:14:12|46122.5
21:14:13|46122.51
21:14:14|46122.5
21:14:15|46122.5
21:14:17|46122.5
21:14:18|46122.51
21:14:19|46122.5
21:14:19|46122.5
21:14:20|46122.02
21:14:22|46122.02
21:14:22|46122.02
21:14:23|46122.03
21:14:24|46122.03
21:14:25|46122.03
21:14:27|46122.03
21:14:28|46121.55
21:14:29|46121.55
21:14:30|46121.54
21:14:31|46121.54
21:14:32|46120.94
21:14:33|46120.62
21:14:35|46120.62
21:14:36|46120.63
21:14:36|46120.62
21:14:38|46120.62
21:14:39|46120.62
21:14:40|46120.63
21:14:42|46120.62
21:14:43|46120.63
21:14:43|46120.63
21:14:44|46120.62
21:14:46|46120.62
21:14:47|46120.63
21:14:48|46120.63
21:14:49|46120.63
21:14:50|46120.63
21:14:51|46120.62
21:14:53|46121.55
21:14:53|46121.59
21:14:54|46122.5
21:14:55|46122.49
21:14:56|46122.49
21:14:57|46122.5
21:14:58|46122.5
21:14:59|46125.82
21:15:00|46125.82
21:15:01|46125.83
21:15:02|46125.83
21:15:04|46125.83
21:15:06|46125.82
21:15:06|46126.57
21:15:08|46126.58
21:15:09|46126.58
21:15:10|46126.58
21:15:11|46126.58
21:15:12|46126.58
21:15:13|46126.57
21:15:14|46126.58
21:15:15|46126.57
21:15:15|46126.57
21:15:17|46126.57
21:15:18|46126.58
21:15:20|46126.58
21:15:20|46126.57
21:15:21|46126.58
21:15:22|46126.57
21:15:24|46126.58
21:15:24|46126.57
21:15:26|46125.18
21:15:26|46123.7
21:15:27|46123.71
21:15:28|46123.71
21:15:29|46123.71
21:15:30|46123.71
21:15:31|46123.7
21:15:33|46123.7
21:15:33|46123.7
21:15:34|46123.7
21:15:35|46120.
21:15:36|46119.49
21:15:37|46119.48
21:15:39|46119.49
21:15:39|46119.48
21:15:40|46119.48
21:15:42|46119.48
21:15:43|46119.34
21:15:45|46119.34
21:15:46|46119.34
21:15:47|46119.03
21:15:48|46119.
21:15:49|46118.13
21:15:51|46118.12
21:15:51|46117.94
21:15:54|46117.93
21:15:55|46116.18
21:15:57|46116.19
21:15:57|46116.18
21:15:58|46116.18
21:15:59|46116.18
21:16:01|46116.18
21:16:02|46116.19
21:16:03|46116.18
21:16:04|46116.18
21:16:05|46116.18
21:16:06|46116.18
21:16:07|46116.18
21:16:08|46116.18
21:16:09|46116.18
21:16:10|46116.18
21:16:11|46116.19
21:16:11|46116.18
21:16:14|46116.19
21:16:15|46116.19
21:16:15|46116.18
21:16:16|46116.19
21:16:17|46116.19
21:16:18|46116.18
21:16:20|46116.16
21:16:21|46112.37
21:16:22|46112.37
21:16:23|46112.37
21:16:24|46112.37
21:16:25|46112.38
21:16:26|46112.38
21:16:27|46112.37
21:16:28|46112.38
21:16:29|46112.37
21:16:30|46112.37
21:16:31|46112.37
21:16:32|46112.37
21:16:33|46112.37
21:16:34|46112.38
21:16:35|46112.38
21:16:36|46112.38
21:16:37|46112.37
21:16:38|46112.37
21:16:39|46112.37
21:16:40|46112.37
21:16:42|46112.38
21:16:42|46112.38
21:16:44|46112.37
21:16:45|46112.38
21:16:46|46112.38
21:16:48|46112.37
21:16:48|46112.38
21:16:50|46112.37
21:16:50|46112.37
21:16:51|46112.37
21:16:52|46112.38
21:16:54|46112.38
21:16:54|46112.37
21:16:55|46112.37
21:16:56|46112.37
21:16:57|46112.37
21:16:59|46112.37
21:16:59|46112.37
21:17:01|46112.38
21:17:01|46112.38
21:17:02|46112.38
21:17:03|46112.37
21:17:05|46112.37
21:17:05|46112.37
21:17:06|46112.37
21:17:07|46112.37
21:17:08|46112.38
21:17:09|46112.37
21:17:11|46112.37
21:17:11|46112.37
21:17:13|46112.37
21:17:13|46112.37
21:17:15|46112.38
21:17:16|46112.38
21:17:17|46112.37
21:17:18|46112.37
21:17:19|46110.
21:17:20|46110.
21:17:21|46109.65
21:17:22|46109.64
21:17:23|46109.64
21:17:24|46109.65
21:17:25|46109.65
21:17:26|46109.65
21:17:27|46109.64
21:17:28|46109.64
21:17:29|46109.64
21:17:30|46109.64
21:17:31|46109.65
21:17:32|46109.64
21:17:33|46109.34
21:17:34|46109.34
21:17:35|46109.34
21:17:36|46109.35
21:17:38|46109.35
21:17:39|46109.34
21:17:40|46109.34
21:17:40|46109.34
21:17:43|46109.35
21:17:44|46109.35
21:17:45|46109.35
21:17:46|46109.35
21:17:46|46109.35
21:17:47|46109.34
21:17:49|46109.35
21:17:50|46109.34
21:17:51|46109.34
21:17:52|46109.35
21:17:53|46109.19
21:17:53|46103.16
21:17:55|46103.16
21:17:57|46103.16
21:17:57|46103.15
21:17:58|46103.15
21:17:59|46103.15
21:18:01|46103.16
21:18:02|46103.15
21:18:04|46103.15
21:18:05|46103.15
21:18:06|46103.15
21:18:06|46103.15
21:18:08|46103.15
21:18:09|46103.16
21:18:10|46103.16
21:18:11|46103.16
21:18:12|46103.15
21:18:13|46103.15
21:18:15|46102.22
21:18:16|46102.21
21:18:17|46101.51
21:18:18|46101.51
21:18:19|46101.5
21:18:20|46101.5
21:18:21|46101.5
21:18:22|46101.51
21:18:23|46101.51
21:18:24|46101.5
21:18:25|46101.5
21:18:26|46101.51
21:18:27|46101.19
21:18:28|46100.37
21:18:29|46100.38
21:18:30|46100.38
21:18:31|46100.37
21:18:32|46100.37
21:18:33|46100.38
21:18:34|46100.37
21:18:35|46110.26
21:18:36|46112.02
21:18:37|46112.4
21:18:38|46112.4
21:18:40|46113.56
21:18:40|46114.82
21:18:41|46114.81
21:18:43|46114.81
21:18:45|46114.82
21:18:46|46114.81
21:18:48|46114.81
21:18:48|46114.81
21:18:49|46114.81
21:18:51|46114.81
21:18:51|46114.81
21:18:52|46114.82
21:18:53|46114.82
21:18:54|46114.81
21:18:56|46114.81
21:18:57|46114.81
21:18:58|46114.81
21:18:59|46114.81
21:19:00|46114.82
21:19:01|46114.82
21:19:02|46114.82
21:19:03|46114.81
21:19:04|46114.81
21:19:05|46114.81
21:19:06|46114.81
21:19:07|46114.81
21:19:08|46114.81
21:19:09|46114.82
21:19:10|46114.81
21:19:12|46114.82
21:19:12|46114.81
21:19:14|46114.82
21:19:14|46114.81
21:19:16|46114.81
21:19:17|46114.81
21:19:18|46114.81
21:19:19|46114.82
21:19:20|46114.82
21:19:22|46114.81
21:19:22|46114.81
21:19:25|46114.82
21:19:25|46114.81
21:19:26|46114.81
21:19:27|46114.81
21:19:28|46114.81
21:19:29|46114.81
21:19:30|46114.82
21:19:31|46114.81
21:19:32|46114.81
21:19:33|46114.82
21:19:34|46114.81
21:19:35|46114.81
21:19:36|46114.82
21:19:37|46114.82
21:19:38|46114.82
21:19:39|46114.82
21:19:41|46114.81
21:19:43|46114.82
21:19:44|46114.82
21:19:46|46114.82
21:19:47|46114.82
21:19:48|46114.82
21:19:49|46114.82
21:19:50|46114.81
21:19:52|46114.82
21:19:52|46114.81
21:19:53|46114.82
21:19:54|46114.81
21:19:55|46114.82
21:19:56|46114.82
21:19:57|46114.81
21:19:59|46114.81
21:19:59|46114.81
21:20:00|46114.81
21:20:02|46114.81
21:20:03|46086.4
21:20:04|46086.4
21:20:06|46082.98
21:20:08|46082.99
21:20:08|46082.98
21:20:09|46082.99
21:20:10|46082.99
21:20:11|46082.47
21:20:12|46080.8
21:20:13|46080.8
21:20:14|46080.68
21:20:15|46080.67
21:20:16|46080.68
21:20:17|46080.68
21:20:18|46080.15
21:20:19|46079.98
21:20:20|46079.99
21:20:21|46079.98
21:20:22|46079.98
21:20:23|46079.58
21:20:24|46079.58
21:20:25|46077.6
21:20:26|46077.59
21:20:27|46077.6
21:20:28|46077.6
21:20:29|46077.59
21:20:30|46077.02
21:20:31|46076.53
21:20:32|46076.49
21:20:33|46076.47
21:20:34|46076.19
21:20:35|46076.19
21:20:36|46075.
21:20:37|46073.9
21:20:39|46077.55
21:20:40|46077.55
21:20:41|46077.58
21:20:42|46079.88
21:20:43|46079.88
21:20:44|46079.88
21:20:46|46079.88
21:20:47|46079.88
21:20:48|46079.88
21:20:49|46079.38
21:20:50|46079.38
21:20:51|46079.38
21:20:52|46079.38
21:20:54|46079.38
21:20:55|46079.37
21:20:56|46079.37
21:20:56|46079.37
21:20:57|46079.38
21:20:58|46079.38
21:20:59|46079.38
21:21:00|46079.37
21:21:02|46070.97
21:21:03|46070.96
21:21:04|46070.96
21:21:05|46070.96
21:21:06|46070.96
21:21:07|46070.96
21:21:08|46070.97
21:21:09|46073.26
21:21:10|46073.27
21:21:11|46073.26
21:21:12|46073.27
21:21:13|46073.26
21:21:14|46073.27
21:21:15|46073.26
21:21:16|46073.27
21:21:17|46073.26
21:21:18|46073.26
21:21:19|46073.27
21:21:21|46073.26
21:21:21|46073.27
21:21:22|46073.27
21:21:24|46073.5
21:21:25|46073.68
21:21:26|46073.68
21:21:26|46073.68
21:21:27|46073.69
21:21:28|46073.68
21:21:29|46073.68
21:21:31|46073.68
21:21:32|46073.69
21:21:33|46073.68
21:21:33|46073.68
21:21:34|46073.68
21:21:36|46073.69
21:21:36|46073.5
21:21:38|46073.5
21:21:38|46073.26
21:21:39|46073.27
21:21:40|46071.34
21:21:42|46071.35
21:21:42|46071.35
21:21:44|46071.35
21:21:45|46071.34
21:21:46|46071.34
21:21:48|46071.35
21:21:49|46071.34
21:21:51|46071.35
21:21:51|46071.34
21:21:52|46071.35
21:21:53|46071.35
21:21:54|46071.35
21:21:55|46071.34
21:21:57|46071.35
21:21:58|46071.35
21:21:59|46071.34
21:22:00|46071.34
21:22:02|46071.34
21:22:02|46071.35
21:22:03|46071.35
21:22:04|46071.35
21:22:05|46071.34
21:22:07|46071.34
21:22:08|46071.34
21:22:09|46071.33
21:22:10|46071.25
21:22:11|46071.25
21:22:11|46071.1
21:22:12|46071.1
21:22:13|46070.97
21:22:15|46070.96
21:22:16|46070.43
21:22:17|46070.43
21:22:18|46070.43
21:22:18|46070.1
21:22:20|46070.1
21:22:21|46070.11
21:22:22|46070.11
21:22:23|46070.1
21:22:25|46070.1
21:22:25|46070.02
21:22:26|46070.
21:22:27|46069.07
21:22:28|46069.07
21:22:29|46069.06
21:22:30|46069.06
21:22:31|46069.06
21:22:32|46069.06
21:22:33|46069.07
21:22:34|46069.06
21:22:35|46069.07
21:22:36|46069.06
21:22:37|46069.06
21:22:38|46069.07
21:22:39|46069.06
21:22:40|46069.06
21:22:41|46069.07
21:22:42|46069.07
21:22:43|46069.06
21:22:44|46069.06
21:22:45|46069.07
21:22:46|46069.07
21:22:47|46069.07
21:22:48|46069.07
21:22:49|46069.06
21:22:50|46069.07
21:22:51|46069.07
21:22:53|46069.07
21:22:54|46069.07
21:22:54|46069.06
21:22:55|46069.06
21:22:57|46069.07
21:22:57|46069.07
21:22:58|46069.06
21:23:00|46067.9
21:23:02|46067.9
21:23:03|46067.89
21:23:04|46067.78
21:23:05|46066.99
21:23:06|46066.98
21:23:07|46066.83
21:23:08|46066.84
21:23:10|46066.84
21:23:11|46066.83
21:23:12|46066.11
21:23:13|46066.1
21:23:14|46064.12
21:23:15|46064.13
21:23:16|46064.13
21:23:17|46064.13
21:23:18|46064.12
21:23:19|46064.13
21:23:20|46064.12
21:23:21|46064.12
21:23:22|46064.13
21:23:23|46064.13
21:23:24|46071.02
21:23:25|46071.02
21:23:26|46071.02
21:23:27|46071.03
21:23:28|46071.02
21:23:29|46071.03
21:23:30|46071.03
21:23:31|46071.03
21:23:33|46071.03
21:23:33|46071.03
21:23:34|46071.02
21:23:36|46071.02
21:23:37|46071.02
21:23:38|46071.03
21:23:38|46071.02
21:23:39|46071.02
21:23:41|46071.03
21:23:41|46069.91
21:23:42|46066.51
21:23:44|46065.98
21:23:45|46064.13
21:23:46|46064.03
21:23:47|46064.03
21:23:48|46064.04
21:23:50|46064.04
21:23:52|46064.03
21:23:52|46064.03
21:23:53|46064.04
21:23:54|46064.04
21:23:55|46060.84
21:23:56|46060.84
21:23:57|46060.84
21:23:58|46060.85
21:23:59|46060.84
21:24:00|46060.84
21:24:01|46060.84
21:24:02|46060.84
21:24:03|46060.84
21:24:04|46060.
21:24:05|46059.09
21:24:06|46058.05
21:24:08|46058.06
21:24:10|46058.06
21:24:11|46058.06
21:24:12|46058.06
21:24:13|46058.98
21:24:14|46058.97
21:24:14|46058.98
21:24:16|46058.97
21:24:17|46059.06
21:24:18|46059.87
21:24:19|46064.03
21:24:20|46064.04
21:24:21|46064.03
21:24:21|46064.03
21:24:23|46064.03
21:24:24|46064.04
21:24:25|46064.03
21:24:26|46064.03
21:24:27|46064.04
21:24:27|46064.03
21:24:29|46064.03
21:24:30|46064.03
21:24:31|46060.58
21:24:32|46060.57
21:24:33|46060.57
21:24:34|46060.57
21:24:34|46060.57
21:24:36|46060.57
21:24:37|46060.58
21:24:38|46060.58
21:24:39|46060.57
21:24:40|46058.05
21:24:41|46058.05
21:24:41|46058.06
21:24:43|46058.05
21:24:44|46058.05
21:24:44|46058.05
21:24:45|46058.06
21:24:47|46058.06
21:24:48|46058.06
21:24:50|46058.06
21:24:50|46058.05
21:24:52|46058.05
21:24:52|46058.05
21:24:54|46058.05
21:24:55|46058.06
21:24:56|46058.06
21:24:57|46058.05
21:24:58|46058.05
21:24:59|46056.11
21:25:00|46056.1
21:25:02|46053.72
21:25:03|46053.72
21:25:04|46053.73
21:25:05|46053.08
21:25:06|46052.93
21:25:07|46052.93
21:25:08|46051.26
21:25:09|46050.04
21:25:10|46050.01
21:25:11|46050.01
21:25:12|46050.
21:25:13|46050.
21:25:14|46050.
21:25:15|46050.
21:25:16|46048.54
21:25:17|46046.98
21:25:18|46046.98
21:25:19|46046.98
21:25:20|46046.66
21:25:21|46046.63
21:25:23|46046.63
21:25:24|46046.63
21:25:24|46046.63
21:25:25|46046.63
21:25:27|46046.63
21:25:28|46046.63
21:25:29|46046.63
21:25:29|46046.5
21:25:30|46046.5
21:25:32|46046.5
21:25:32|46046.5
21:25:33|46046.5
21:25:34|46046.51
21:25:35|46046.51
21:25:37|46046.5
21:25:38|46046.51
21:25:40|46046.5
21:25:41|46046.5
21:25:42|46046.5
21:25:43|46046.51
21:25:44|46046.51
21:25:45|46046.51
21:25:45|46046.51
21:25:47|46046.5
21:25:48|46046.5
21:25:49|46046.51
21:25:51|46046.5
21:25:51|46046.5
21:25:52|46046.5
21:25:53|46046.5
21:25:54|46046.5
21:25:55|46046.5
21:25:56|46046.51
21:25:57|46046.5
21:25:58|46046.51
21:25:59|46046.51
21:26:00|46046.51
21:26:01|46046.51
21:26:02|46046.51
21:26:03|46046.51
21:26:04|46046.51
21:26:06|46046.5
21:26:07|46046.5
21:26:08|46046.51
21:26:09|46046.51
21:26:10|46046.5
21:26:12|46046.51
21:26:13|46046.5
21:26:14|46046.51
21:26:15|46046.5
21:26:16|46046.5
21:26:17|46046.5
21:26:18|46046.51
21:26:19|46046.51
21:26:20|46046.5
21:26:21|46046.5
21:26:22|46046.5
21:26:23|46046.51
21:26:24|46046.5
21:26:25|46046.41
21:26:27|46045.74
21:26:27|46045.73
21:26:28|46045.73
21:26:29|46045.73
21:26:30|46045.74
21:26:31|46045.73
21:26:32|46045.73
21:26:34|46045.73
21:26:34|46045.73
21:26:36|46038.53
21:26:36|46038.53
21:26:37|46038.53
21:26:39|46038.52
21:26:40|46038.52
21:26:40|46038.5
21:26:42|46038.5
21:26:42|46031.73
21:26:43|46031.72
21:26:44|46029.04
21:26:45|46029.03
21:26:47|46029.03
21:26:47|46029.04
21:26:48|46029.03
21:26:49|46029.03
21:26:51|46029.04
21:26:53|46029.03
21:26:55|46029.04
21:26:56|46029.04
21:26:57|46029.04
21:26:57|46029.04
21:26:59|46029.04
21:27:00|46029.03
21:27:01|46029.04
21:27:02|46027.76
21:27:03|46027.77
21:27:04|46027.77
21:27:05|46027.77
21:27:06|46027.77
21:27:07|46027.76
21:27:08|46027.76
21:27:09|46027.76
21:27:10|46027.77
21:27:11|46027.77
21:27:12|46027.76
21:27:13|46027.77
21:27:14|46027.77
21:27:16|46027.27
21:27:16|46027.01
21:27:18|46027.
21:27:19|46027.
21:27:20|46026.69
21:27:21|46025.98
21:27:22|46025.12
21:27:22|46025.12
21:27:24|46025.12
21:27:25|46022.52
21:27:25|46022.52
21:27:27|46022.18
21:27:28|46020.01
21:27:29|46020.
21:27:30|46020.
21:27:32|46020.
21:27:32|46019.98
21:27:33|46019.99
21:27:34|46019.98
21:27:35|46019.99
21:27:36|46019.98
21:27:37|46018.03
21:27:38|46018.03
21:27:39|46018.03
21:27:40|46017.88
21:27:42|46017.87
21:27:43|46017.86
21:27:44|46017.85
21:27:45|46017.85
21:27:46|46017.85
21:27:47|46013.58
21:27:49|46004.11
21:27:50|46004.1
21:27:50|46004.1
21:27:51|46000.42
21:27:52|45996.74
21:27:53|45996.73
21:27:55|45996.74
21:27:56|45996.74
21:27:57|45996.74
21:27:58|45996.74
21:27:59|45996.73
21:28:00|45996.74
21:28:01|45996.73
21:28:02|45996.74
21:28:03|45996.73
21:28:04|45996.73
21:28:06|46012.73
21:28:07|46012.74
21:28:07|46012.74
21:28:09|46012.73
21:28:09|46012.74
21:28:11|46021.94
21:28:12|46021.94
21:28:13|46021.94
21:28:14|46021.95
21:28:15|46021.95
21:28:16|46021.95
21:28:18|46021.95
21:28:19|46021.95
21:28:20|46021.01
21:28:21|46020.99
21:28:21|46020.99
21:28:23|46020.99
21:28:24|46020.99
21:28:25|46020.98
21:28:27|46017.51
21:28:27|46017.5
21:28:28|46017.5
21:28:29|46016.87
21:28:30|46016.87
21:28:31|46016.88
21:28:32|46016.87
21:28:34|46016.87
21:28:35|46016.88
21:28:36|46016.88
21:28:36|46016.87
21:28:38|45990.15
21:28:39|45990.14
21:28:40|45990.01
21:28:40|45983.48
21:28:41|45982.81
21:28:42|45982.75
21:28:44|45982.75
21:28:45|45973.49
21:28:46|45975.49
21:28:46|45976.55
21:28:48|45976.54
21:28:50|45976.54
21:28:50|45976.55
21:28:51|45973.03
21:28:52|45975.78
21:28:53|45965.02
21:28:55|45965.01
21:28:56|45961.65
21:28:58|45961.65
21:28:59|45953.89
21:29:00|45953.89
21:29:01|45953.88
21:29:02|45953.88
21:29:03|45953.88
21:29:04|45953.89
21:29:05|45949.63
21:29:06|45949.62
21:29:07|45949.63
21:29:09|45949.63
21:29:10|45949.63
21:29:11|45949.63
21:29:12|45949.63
21:29:12|45943.42
21:29:14|45943.42
21:29:15|45937.01
21:29:16|45937.01
21:29:17|45937.01
21:29:18|45937.01
21:29:18|45937.01
21:29:20|45937.01
21:29:21|45937.
21:29:22|45937.
21:29:23|45937.01
21:29:24|45937.01
21:29:26|45937.01
21:29:27|45937.01
21:29:28|45927.43
21:29:28|45921.53
21:29:30|45921.54
21:29:31|45928.42
21:29:32|45928.42
21:29:33|45928.41
21:29:34|45928.42
21:29:35|45926.78
21:29:36|45926.78
21:29:37|45926.78
21:29:38|45926.78
21:29:39|45926.15
21:29:40|45920.
21:29:41|45919.99
21:29:42|45919.99
21:29:43|45920.
21:29:44|45920.
21:29:46|45917.98
21:29:46|45917.97
21:29:47|45917.98
21:29:48|45917.97
21:29:49|45917.97
21:29:50|45917.97
21:29:51|45917.98
21:29:52|45915.69
21:29:54|45915.69
21:29:55|45915.69
21:29:56|45915.68
21:29:57|45915.68
21:29:59|45915.69
21:30:00|45915.68
21:30:01|45915.69
21:30:02|45915.68
21:30:03|45915.68
21:30:03|45915.68
21:30:05|45915.69
21:30:06|45941.72
21:30:07|45943.99
21:30:08|45949.63
21:30:10|45949.99
21:30:11|45949.99
21:30:11|45950.
21:30:13|45954.49
21:30:14|45957.98
21:30:15|45960.
21:30:17|45970.
21:30:18|45975.77
21:30:19|45982.49
21:30:20|46008.2
21:30:21|46008.21
21:30:23|46008.2
21:30:24|46008.2
21:30:24|46009.99
21:30:26|46010.
21:30:27|46010.
21:30:27|46009.99
21:30:29|46009.99
21:30:29|46023.24
21:30:31|46023.24
21:30:32|46023.24
21:30:32|46023.25
21:30:34|46031.49
21:30:35|46031.49
21:30:35|46031.5
21:30:38|46041.77
21:30:38|46041.77
21:30:39|46041.77
21:30:40|46043.6
21:30:41|46045.
21:30:42|46046.21
21:30:43|46046.23
21:30:44|46046.5
21:30:45|46046.49
21:30:46|46046.49
21:30:47|46046.49
21:30:48|46058.73
21:30:49|46058.73
21:30:50|46058.72
21:30:51|46072.42
21:30:52|46075.22
21:30:53|46079.97
21:30:55|46077.18
21:30:57|46070.
21:30:57|46070.
21:30:58|46070.
21:30:59|46070.
21:31:00|46066.5
21:31:02|46063.27
21:31:03|46065.31
21:31:04|46065.31
21:31:06|46065.91
21:31:07|46065.91
21:31:07|46065.9
21:31:09|46063.6
21:31:09|46063.6
21:31:10|46063.
21:31:12|46063.01
21:31:13|46059.51
21:31:14|46059.51
21:31:16|46059.01
21:31:16|46054.66
21:31:18|46054.66
21:31:19|46054.65
21:31:20|46054.65
21:31:21|46054.66
21:31:22|46054.65
21:31:23|46054.65
21:31:24|46054.66
21:31:25|46050.
21:31:26|46049.01
21:31:27|46049.01
21:31:28|46049.01
21:31:29|46049.99
21:31:30|46049.99
21:31:31|46050.
21:31:32|46050.
21:31:33|46049.99
21:31:34|46049.99
21:31:35|46049.99
21:31:36|46049.99
21:31:37|46049.99
21:31:38|46050.
21:31:39|46050.
21:31:40|46049.99
21:31:41|46050.
21:31:42|46050.
21:31:43|46050.
21:31:44|46050.
21:31:45|46050.
21:31:46|46050.
21:31:47|46050.
21:31:48|46049.99
21:31:49|46050.
21:31:50|46050.
21:31:51|46049.99
21:31:52|46050.
21:31:53|46050.
21:31:54|46050.
21:31:55|46050.
21:31:56|46050.
21:31:58|46050.
21:31:59|46049.99
21:32:00|46050.
21:32:01|46050.
21:32:02|46050.
21:32:03|46050.
21:32:05|46050.
21:32:06|46049.99
21:32:07|46050.
21:32:08|46049.99
21:32:09|46050.
21:32:11|46050.
21:32:11|46050.
21:32:12|46050.
21:32:13|46049.99
21:32:14|46050.
21:32:15|46049.99
21:32:16|46052.5
21:32:17|46052.5
21:32:18|46054.59
21:32:19|46054.65
21:32:20|46054.65
21:32:21|46054.65
21:32:22|46055.13
21:32:23|46055.99
21:32:24|46056.
21:32:25|46056.
21:32:26|46053.18
21:32:27|46053.17
21:32:28|46053.17
21:32:29|46053.17
21:32:30|46053.18
21:32:31|46053.17
21:32:32|46053.18
21:32:33|46053.18
21:32:34|46053.18
21:32:35|46053.18
21:32:36|46053.17
21:32:38|46050.98
21:32:39|46050.98
21:32:40|46050.97
21:32:40|46050.98
21:32:41|46050.97
21:32:42|46050.98
21:32:44|46050.98
21:32:45|46050.98
21:32:46|46050.97
21:32:47|46050.97
21:32:48|46050.98
21:32:49|46050.98
21:32:50|46050.98
21:32:51|46050.98
21:32:51|46050.97
21:32:52|46050.97
21:32:53|46050.97
21:32:54|46050.98
21:32:55|46050.98
21:32:58|46050.01
21:32:59|46047.7
21:33:01|46047.7
21:33:01|46047.7
21:33:02|46047.7
21:33:03|46047.7
21:33:04|46047.69
21:33:05|46047.7
21:33:07|46047.69
21:33:08|46047.69
21:33:09|46047.69
21:33:10|46047.69
21:33:11|46047.7
21:33:12|46047.69
21:33:13|46047.7
21:33:14|46047.7
21:33:15|46047.69
21:33:16|46047.7
21:33:17|46047.7
21:33:19|46047.69
21:33:19|46047.7
21:33:20|46047.69
21:33:21|46047.7
21:33:23|46047.69
21:33:23|46047.69
21:33:24|46047.7
21:33:25|46047.69
21:33:27|46047.69
21:33:28|46047.7
21:33:29|46047.7
21:33:30|46047.69
21:33:31|46047.69
21:33:32|46047.69
21:33:33|46047.69
21:33:34|46047.7
21:33:35|46047.7
21:33:36|46047.7
21:33:37|46047.69
21:33:38|46047.7
21:33:39|46047.7
21:33:40|46047.7
21:33:41|46047.7
21:33:42|46047.7
21:33:43|46047.69
21:33:44|46047.69
21:33:45|46047.69
21:33:46|46047.69
21:33:47|46037.42
21:33:48|46037.42
21:33:49|46044.31
21:33:50|46044.32
21:33:51|46044.31
21:33:52|46044.32
21:33:53|46044.32
21:33:54|46044.31
21:33:55|46044.32
21:33:56|46044.32
21:33:57|46044.32
21:33:58|46044.02
21:34:00|46044.01
21:34:01|46044.01
21:34:01|46042.01
21:34:03|46042.01
21:34:03|46042.01
21:34:05|46042.
21:34:06|46042.
21:34:06|46042.
21:34:08|46042.
21:34:08|46042.01
21:34:10|46042.01
21:34:11|46042.01
21:34:12|46042.
21:34:13|46042.01
21:34:14|46042.
21:34:15|46042.01
21:34:16|46042.01
21:34:17|46042.01
21:34:18|46042.
21:34:19|46042.
21:34:20|46042.01
21:34:22|46042.
21:34:23|46042.
21:34:24|46042.
21:34:25|46042.01
21:34:25|46042.01
21:34:27|46039.53
21:34:28|46039.52
21:34:30|46039.53
21:34:31|46039.53
21:34:31|46039.53
21:34:33|46039.53
21:34:33|46039.53
21:34:34|46039.53
21:34:35|46039.53
21:34:36|46039.53
21:34:37|46039.53
21:34:38|46039.53
21:34:39|46039.53
21:34:40|46039.52
21:34:41|46039.53
21:34:42|46039.53
21:34:44|46039.53
21:34:44|46039.52
21:34:45|46039.52
21:34:47|46039.53
21:34:48|46039.52
21:34:49|46039.52
21:34:49|46039.53
21:34:50|46039.53
21:34:52|46039.52
21:34:52|46039.52
21:34:54|46039.53
21:34:55|46039.53
21:34:56|46039.52
21:34:57|46039.52
21:34:58|46039.53
21:34:58|46039.52
21:35:00|46039.53
21:35:01|46039.53
21:35:02|46039.52
21:35:04|46039.52
21:35:04|46039.53
21:35:06|46039.53
21:35:07|46039.53
21:35:07|46039.53
21:35:09|46039.53
21:35:10|46039.53
21:35:10|46039.53
21:35:12|46042.
21:35:13|46042.
21:35:14|46042.01
21:35:14|46042.01
21:35:15|46042.01
21:35:16|46042.01
21:35:18|46042.01
21:35:18|46042.01
21:35:19|46042.01
21:35:21|46042.
21:35:22|46042.01
21:35:23|46048.09
21:35:24|46048.08
21:35:25|46048.09
21:35:26|46051.36
21:35:27|46051.36
21:35:28|46050.
21:35:29|46050.
21:35:30|46050.01
21:35:31|46050.
21:35:32|46050.
21:35:33|46050.
21:35:34|46050.
21:35:35|46050.
21:35:36|46050.01
21:35:37|46050.01
21:35:38|46050.
21:35:39|46050.01
21:35:40|46050.
21:35:41|46050.01
21:35:42|46050.01
21:35:43|46050.
21:35:44|46050.
21:35:45|46050.
21:35:46|46050.01
21:35:47|46050.
21:35:48|46050.
21:35:49|46050.
21:35:50|46050.01
21:35:51|46050.01
21:35:52|46050.01
21:35:53|46050.01
21:35:54|46050.01
21:35:55|46050.01
21:35:56|46050.
21:35:58|46050.01
21:35:59|46050.01
21:36:01|46050.01
21:36:01|46050.
21:36:03|46050.01
21:36:05|46050.5
21:36:05|46050.49
21:36:06|46050.5
21:36:07|46050.5
21:36:08|46050.49
21:36:09|46053.26
21:36:10|46054.12
21:36:11|46054.13
21:36:12|46054.12
21:36:13|46054.12
21:36:14|46054.12
21:36:15|46054.13
21:36:17|46054.12
21:36:18|46054.12
21:36:19|46054.12
21:36:20|46054.12
21:36:22|46054.13
21:36:22|46064.78
21:36:24|46064.79
21:36:24|46064.79
21:36:25|46064.79
21:36:27|46064.79
21:36:27|46064.78
21:36:29|46064.79
21:36:30|46064.78
21:36:31|46064.79
21:36:32|46064.79
21:36:33|46064.79
21:36:34|46064.79
21:36:35|46064.78
21:36:36|46064.78
21:36:37|46064.78
21:36:39|46064.79
21:36:40|46064.78
21:36:41|46064.78
21:36:42|46064.79
21:36:42|46064.78
21:36:44|46064.79
21:36:45|46074.46
21:36:45|46074.75
21:36:48|46074.76
21:36:48|46077.07
21:36:49|46079.27
21:36:50|46081.16
21:36:51|46081.52
21:36:52|46083.51
21:36:53|46085.13
21:36:54|46090.
21:36:55|46095.14
21:36:56|46099.99
21:36:57|46099.99
21:36:58|46107.86
21:36:59|46121.9
21:37:00|46121.89
21:37:02|46128.91
21:37:03|46128.91
21:37:04|46133.34
21:37:05|46133.34
21:37:07|46133.34
21:37:07|46133.34
21:37:09|46133.35
21:37:10|46133.35
21:37:11|46133.34
21:37:12|46133.34
21:37:14|46133.34
21:37:15|46133.35
21:37:16|46133.35
21:37:16|46133.34
21:37:18|46133.34
21:37:18|46133.35
21:37:20|46133.34
21:37:22|46133.34
21:37:22|46133.35
21:37:23|46133.34
21:37:25|46133.34
21:37:25|46133.35
21:37:26|46133.35
21:37:27|46133.35
21:37:28|46133.34
21:37:30|46133.34
21:37:31|46133.34
21:37:32|46133.35
21:37:33|46133.34
21:37:34|46133.34
21:37:35|46133.35
21:37:36|46133.35
21:37:37|46133.34
21:37:38|46133.35
21:37:39|46133.35
21:37:41|46133.35
21:37:41|46133.35
21:37:42|46133.34
21:37:43|46133.35
21:37:44|46136.49
21:37:45|46137.06
21:37:46|46137.05
21:37:47|46137.06
21:37:48|46137.25
21:37:49|46138.24
21:37:50|46142.32
21:37:51|46153.83
21:37:52|46154.65
21:37:53|46154.65
21:37:54|46154.66
21:37:55|46154.65
21:37:56|46154.65
21:37:57|46154.66
21:37:58|46154.66
21:37:59|46154.66
21:38:00|46154.65
21:38:02|46154.66
21:38:03|46154.66
21:38:04|46154.66
21:38:05|46154.66
21:38:06|46154.66
21:38:07|46154.66
21:38:09|46157.95
21:38:09|46159.29
21:38:11|46160.87
21:38:12|46160.91
21:38:13|46162.51
21:38:14|46164.6
21:38:15|46164.6
21:38:16|46164.61
21:38:16|46166.22
21:38:18|46166.22
21:38:19|46169.99
21:38:19|46170.
21:38:21|46173.79
21:38:22|46175.1
21:38:23|46176.28
21:38:24|46176.28
21:38:25|46176.28
21:38:25|46177.17
21:38:27|46177.17
21:38:27|46177.17
21:38:28|46177.18
21:38:30|46177.56
21:38:31|46177.72
21:38:31|46177.72
21:38:34|46179.39
21:38:34|46179.39
21:38:36|46183.81
21:38:37|46183.88
21:38:38|46184.4
21:38:39|46184.39
21:38:40|46185.03
21:38:41|46186.01
21:38:42|46186.97
21:38:44|46198.49
21:38:44|46198.49
21:38:45|46198.99
21:38:46|46199.99
21:38:48|46199.99
21:38:48|46213.04
21:38:49|46219.99
21:38:50|46219.99
21:38:51|46226.39
21:38:52|46226.36
21:38:53|46234.49
21:38:54|46247.68
21:38:55|46247.68
21:38:57|46247.68
21:38:57|46247.68
21:38:59|46247.68
21:38:59|46251.33
21:39:01|46254.23
21:39:01|46261.16
21:39:04|46266.05
21:39:04|46269.49
21:39:05|46269.5
21:39:07|46274.28
21:39:08|46278.55
21:39:10|46281.09
21:39:10|46281.83
21:39:11|46288.95
21:39:12|46288.96
21:39:13|46291.32
21:39:14|46291.28
21:39:15|46291.06
21:39:16|46291.06
21:39:17|46291.06
21:39:18|46296.46
21:39:19|46296.75
21:39:21|46298.99
21:39:21|46299.34
21:39:23|46299.34
21:39:23|46299.34
21:39:24|46299.34
21:39:25|46300.
21:39:27|46303.95
21:39:27|46303.96
21:39:29|46303.95
21:39:29|46302.12
21:39:31|46302.12
21:39:32|46302.13
21:39:33|46297.52
21:39:33|46299.72
21:39:34|46301.23
21:39:36|46301.
21:39:36|46299.
21:39:38|46299.
21:39:38|46299.
21:39:39|46299.01
21:39:40|46299.01
21:39:42|46297.51
21:39:43|46297.51
21:39:44|46297.52
21:39:45|46295.05
21:39:46|46298.49
21:39:47|46301.98
21:39:48|46301.98
21:39:50|46301.99
21:39:50|46303.14
21:39:52|46303.14
21:39:52|46303.14
21:39:54|46303.15
21:39:55|46303.14
21:39:56|46303.14
21:39:57|46303.14
21:39:58|46303.14
21:39:59|46303.14
21:40:00|46303.15
21:40:01|46303.15
21:40:03|46303.15
21:40:04|46303.15
21:40:06|46306.95
21:40:08|46306.95
21:40:09|46308.08
21:40:11|46311.49
21:40:11|46311.49
21:40:12|46311.49
21:40:13|46311.49
21:40:14|46311.49
21:40:15|46311.49
21:40:16|46311.5
21:40:18|46311.49
21:40:18|46311.49
21:40:20|46309.17
21:40:21|46308.16
21:40:22|46308.09
21:40:23|46308.1
21:40:24|46308.01
21:40:25|46308.
21:40:25|46308.
21:40:27|46308.01
21:40:28|46303.22
21:40:29|46303.22
21:40:30|46303.21
21:40:31|46303.22
21:40:32|46303.22
21:40:33|46303.21
21:40:34|46303.21
21:40:35|46303.21
21:40:36|46303.22
21:40:37|46304.36
21:40:37|46304.35
21:40:40|46304.35
21:40:40|46304.36
21:40:41|46304.36
21:40:43|46304.49
21:40:44|46304.49
21:40:45|46306.54
21:40:46|46306.54
21:40:47|46306.54
21:40:49|46306.55
21:40:50|46306.55
21:40:50|46306.54
21:40:52|46306.54
21:40:53|46306.54
21:40:53|46306.54
21:40:55|46306.55
21:40:56|46306.55
21:40:57|46306.54
21:40:58|46306.54
21:41:00|46307.84
21:41:01|46309.03
21:41:01|46309.03
21:41:03|46309.04
21:41:04|46309.04
21:41:06|46309.03
21:41:06|46309.04
21:41:07|46309.04
21:41:08|46309.03
21:41:09|46309.04
21:41:11|46309.03
21:41:12|46309.03
21:41:13|46309.03
21:41:14|46309.03
21:41:15|46309.03
21:41:16|46309.03
21:41:17|46309.03
21:41:18|46302.93
21:41:19|46302.94
21:41:20|46303.99
21:41:21|46303.99
21:41:22|46303.99
21:41:23|46303.99
21:41:24|46304.
21:41:25|46303.99
21:41:26|46304.
21:41:27|46306.83
21:41:28|46306.83
21:41:30|46306.83
21:41:31|46306.84
21:41:32|46306.84
21:41:33|46306.83
21:41:34|46306.84
21:41:35|46306.83
21:41:36|46306.84
21:41:37|46306.83
21:41:38|46306.84
21:41:39|46306.83
21:41:41|46306.83
21:41:42|46306.83
21:41:43|46301.01
21:41:44|46300.21
21:41:44|46300.01
21:41:45|46300.
21:41:46|46300.
21:41:48|46300.
21:41:48|46300.
21:41:50|46300.01
21:41:50|46300.
21:41:51|46294.
21:41:53|46293.88
21:41:54|46292.94
21:41:55|46292.93
21:41:55|46290.01
21:41:56|46284.3
21:41:57|46284.29
21:41:58|46276.51
21:42:00|46268.61
21:42:00|46266.01
21:42:02|46266.01
21:42:03|46262.51
21:42:03|46256.56
21:42:05|46256.56
21:42:06|46243.11
21:42:07|46243.11
21:42:08|46243.1
21:42:09|46236.03
21:42:11|46230.08
21:42:11|46230.08
21:42:12|46230.07
21:42:14|46230.01
21:42:16|46230.01
21:42:16|46224.01
21:42:18|46215.22
21:42:18|46210.13
21:42:19|46208.63
21:42:21|46208.42
21:42:22|46201.02
21:42:23|46201.01
21:42:24|46201.
21:42:25|46201.01
21:42:26|46201.01
21:42:27|46201.
21:42:28|46201.01
21:42:29|46201.
21:42:30|46201.
21:42:31|46194.13
21:42:32|46194.13
21:42:33|46194.13
21:42:35|46198.08
21:42:36|46198.08
21:42:37|46198.08
21:42:38|46198.09
21:42:40|46198.08
21:42:40|46198.09
21:42:41|46198.09
21:42:42|46198.08
21:42:43|46198.09
21:42:44|46198.08
21:42:45|46204.85
21:42:46|46204.86
21:42:47|46204.99
21:42:48|46205.28
21:42:49|46215.1
21:42:50|46215.1
21:42:51|46217.
21:42:52|46216.99
21:42:53|46225.94
21:42:54|46229.99
21:42:55|46240.
21:42:56|46239.99
21:42:57|46240.
21:42:58|46239.99
21:42:59|46246.46
21:43:00|46247.16
21:43:01|46251.99
21:43:02|46258.99
21:43:03|46258.99
21:43:04|46265.14
21:43:05|46265.92
21:43:07|46276.49
21:43:08|46279.99
21:43:09|46283.49
21:43:11|46294.86
21:43:12|46297.49
21:43:13|46297.5
21:43:14|46298.74
21:43:16|46298.99
21:43:17|46298.99
21:43:17|46298.99
21:43:19|46300.99
21:43:19|46302.79
21:43:20|46302.79
21:43:21|46302.79
21:43:23|46304.33
21:43:25|46304.33
21:43:25|46304.33
21:43:26|46304.33
21:43:27|46304.33
21:43:29|46304.32
21:43:30|46304.32
21:43:31|46304.33
21:43:32|46304.32
21:43:33|46304.33
21:43:34|46301.23
21:43:35|46301.22
21:43:36|46301.23
21:43:37|46301.22
21:43:38|46301.23
21:43:39|46301.22
21:43:40|46301.21
21:43:42|46283.51
21:43:42|46283.51
21:43:43|46283.5
21:43:44|46282.3
21:43:45|46282.29
21:43:47|46283.95
21:43:47|46283.96
21:43:48|46276.51
21:43:50|46276.5
21:43:50|46274.67
21:43:52|46261.47
21:43:52|46260.81
21:43:54|46250.01
21:43:55|46250.
21:43:56|46250.
21:43:57|46250.01
21:43:58|46250.
21:43:59|46241.51
21:44:00|46237.18
21:44:01|46234.51
21:44:02|46234.5
21:44:03|46226.1
21:44:05|46226.1
21:44:06|46226.09
21:44:07|46226.1
21:44:07|46226.1
21:44:10|46226.09
21:44:11|46225.59
21:44:13|46225.58
21:44:13|46225.59
21:44:14|46225.58
21:44:15|46230.99
21:44:16|46241.49
21:44:17|46255.49
21:44:18|46262.49
21:44:19|46272.99
21:44:20|46272.99
21:44:21|46282.24
21:44:22|46266.48
21:44:23|46259.
21:44:24|46252.01
21:44:25|46245.
21:44:26|46239.3
21:44:27|46234.5
21:44:28|46231.01
21:44:30|46227.51
21:44:32|46220.51
21:44:33|46220.51
21:44:34|46222.57
21:44:35|46241.5
21:44:35|46241.49
21:44:37|46241.5
21:44:38|46241.49
21:44:38|46241.5
21:44:40|46244.99
21:44:41|46248.01
21:44:42|46248.48
21:44:43|46248.49
21:44:44|46248.48
21:44:45|46248.48
21:44:46|46248.48
21:44:47|46248.48
21:44:48|46248.48
21:44:49|46248.49
21:44:50|46251.99
21:44:51|46252.
21:44:52|46258.99
21:44:53|46259.
21:44:54|46259.
21:44:55|46259.
21:44:56|46258.99
21:44:57|46258.99
21:44:57|46258.99
21:44:59|46260.
21:45:00|46265.13
21:45:01|46265.14
21:45:02|46265.13
21:45:02|46265.13
21:45:03|46265.14
21:45:05|46268.77
21:45:06|46268.77
21:45:07|46268.78
21:45:08|46268.78
21:45:09|46268.78
21:45:11|46268.78
21:45:11|46268.78
21:45:12|46268.77
21:45:14|46268.78
21:45:16|46268.77
21:45:17|46268.78
21:45:18|46268.77
21:45:19|46268.78
21:45:21|46268.78
21:45:21|46268.78
21:45:22|46268.78
21:45:24|46268.78
21:45:25|46268.78
21:45:25|46268.78
21:45:27|46268.78
21:45:27|46268.77
21:45:28|46268.78
21:45:29|46268.78
21:45:30|46268.78
21:45:32|46268.77
21:45:33|46268.78
21:45:33|46268.77
21:45:34|46266.01
21:45:35|46266.01
21:45:36|46256.39
21:45:38|46256.39
21:45:38|46256.39
21:45:39|46256.39
21:45:40|46256.38
21:45:41|46256.39
21:45:43|46252.01
21:45:43|46251.47
21:45:45|46251.47
21:45:45|46250.
21:45:47|46250.01
21:45:47|46250.
21:45:49|46250.01
21:45:50|46250.
21:45:51|46250.01
21:45:52|46250.01
21:45:53|46250.01
21:45:54|46250.01
21:45:55|46250.01
21:45:56|46250.01
21:45:57|46254.99
21:45:58|46254.99
21:45:59|46254.99
21:46:00|46254.99
21:46:01|46252.01
21:46:02|46252.01
21:46:03|46252.01
21:46:04|46252.01
21:46:05|46252.01
21:46:07|46250.
21:46:08|46250.01
21:46:09|46249.8
21:46:11|46240.01
21:46:11|46240.01
21:46:13|46240.
21:46:14|46235.8
21:46:16|46235.8
21:46:17|46235.8
21:46:17|46232.28
21:46:18|46231.72
21:46:20|46227.04
21:46:21|46227.04
21:46:22|46224.01
21:46:23|46221.12
21:46:24|46221.12
21:46:25|46221.12
21:46:26|46221.12
21:46:27|46221.12
21:46:28|46221.11
21:46:29|46221.12
21:46:30|46235.79
21:46:32|46240.48
21:46:32|46244.45
21:46:33|46244.44
21:46:34|46244.45
21:46:35|46244.45
21:46:36|46244.44
21:46:37|46244.44
21:46:39|46244.44
21:46:40|46244.45
21:46:41|46244.45
21:46:41|46244.44
21:46:42|46244.45
21:46:43|46244.45
21:46:45|46244.45
21:46:46|46244.45
21:46:46|46244.45
21:46:47|46244.45
21:46:48|46244.44
21:46:50|46244.44
21:46:50|46244.45
21:46:51|46244.45
21:46:53|46244.99
21:46:53|46245.
21:46:54|46245.66
21:46:55|46251.99
21:46:57|46255.49
21:46:57|46255.5
21:46:58|46258.99
21:46:59|46259.
21:47:00|46258.99
21:47:02|46258.99
21:47:03|46259.
21:47:03|46258.99
21:47:05|46252.85
21:47:06|46252.84
21:47:07|46252.85
21:47:08|46252.85
21:47:09|46252.85
21:47:10|46252.85
21:47:12|46252.85
21:47:12|46252.84
21:47:13|46252.85
21:47:15|46252.85
21:47:15|46252.85
21:47:17|46252.85
21:47:18|46252.85
21:47:19|46252.85
21:47:20|46252.84
21:47:21|46252.85
21:47:23|46252.85
21:47:23|46252.85
21:47:24|46252.85
21:47:25|46252.85
21:47:26|46252.85
21:47:27|46252.84
21:47:28|46252.85
21:47:29|46252.85
21:47:30|46255.32
21:47:31|46255.33
21:47:33|46255.32
21:47:33|46255.33
21:47:35|46255.33
21:47:35|46255.32
21:47:37|46255.33
21:47:38|46255.33
21:47:39|46255.32
21:47:40|46255.32
21:47:41|46255.32
21:47:42|46255.32
21:47:42|46255.32
21:47:44|46255.87
21:47:46|46259.57
21:47:46|46259.57
21:47:47|46259.57
21:47:48|46259.57
21:47:49|46259.56
21:47:50|46259.57
21:47:51|46259.57
21:47:52|46259.57
21:47:54|46259.57
21:47:55|46262.49
21:47:56|46264.53
21:47:57|46264.53
21:47:58|46264.53
21:47:59|46264.53
21:48:00|46268.77
21:48:01|46267.62
21:48:02|46267.62
21:48:02|46267.61
21:48:05|46267.62
21:48:05|46267.62
21:48:06|46267.61
21:48:07|46267.61
21:48:08|46267.61
21:48:09|46267.62
21:48:10|46267.61
21:48:12|46267.62
21:48:13|46267.61
21:48:15|46267.62
21:48:16|46267.61
21:48:17|46267.62
21:48:18|46267.61
21:48:19|46267.61
21:48:20|46267.62
21:48:21|46267.62
21:48:22|46267.62
21:48:23|46267.62
21:48:24|46267.62
21:48:25|46267.62
21:48:26|46267.62
21:48:27|46267.62
21:48:29|46267.63
21:48:30|46269.5
21:48:30|46269.5
21:48:31|46269.5
21:48:33|46269.5
21:48:34|46269.49
21:48:35|46269.5
21:48:36|46269.5
21:48:37|46269.49
21:48:38|46269.5
21:48:40|46269.5
21:48:41|46269.51
21:48:42|46269.51
21:48:42|46269.51
21:48:45|46270.
21:48:45|46270.
21:48:47|46270.
21:48:48|46269.99
21:48:49|46269.99
21:48:50|46270.
21:48:51|46270.
21:48:51|46270.72
21:48:52|46270.72
21:48:54|46270.73
21:48:55|46270.73
21:48:56|46270.73
21:48:57|46270.73
21:48:59|46270.72
21:48:59|46270.72
21:49:00|46270.72
21:49:01|46270.72
21:49:02|46270.73
21:49:03|46270.72
21:49:04|46270.73
21:49:05|46270.72
21:49:06|46270.73
21:49:07|46264.75
21:49:08|46261.98
21:49:09|46251.68
21:49:10|46251.69
21:49:11|46251.69
21:49:13|46251.69
21:49:15|46251.69
21:49:16|46252.17
21:49:17|46253.04
21:49:19|46253.04
21:49:19|46253.03
21:49:20|46253.04
21:49:22|46253.04
21:49:23|46253.03
21:49:24|46253.03
21:49:24|46253.04
21:49:25|46253.04
21:49:26|46253.04
21:49:28|46253.04
21:49:29|46253.03
21:49:29|46253.04
21:49:31|46253.04
21:49:31|46253.04
21:49:33|46253.04
21:49:34|46253.03
21:49:35|46252.49
21:49:36|46251.67
21:49:37|46250.43
21:49:38|46250.16
21:49:40|46250.42
21:49:41|46249.9
21:49:42|46249.9
21:49:43|46249.89
21:49:44|46249.89
21:49:45|46249.89
21:49:45|46249.89
21:49:47|46249.9
21:49:47|46249.9
21:49:48|46249.9
21:49:49|46249.9
21:49:51|46249.9
21:49:51|46249.9
21:49:52|46249.89
21:49:53|46249.89
21:49:55|46249.9
21:49:56|46249.89
21:49:56|46249.9
21:49:57|46249.9
21:49:58|46249.89
21:49:59|46249.9
21:50:01|46249.9
21:50:02|46250.43
21:50:03|46252.
21:50:03|46265.23
21:50:05|46265.22
21:50:05|46265.22
21:50:06|46265.22
21:50:08|46265.22
21:50:09|46265.22
21:50:10|46265.23
21:50:11|46265.23
21:50:12|46265.54
21:50:13|46265.53
21:50:15|46265.54
21:50:15|46265.99
21:50:17|46270.71
21:50:19|46270.71
21:50:20|46270.71
21:50:20|46270.71
21:50:22|46270.72
21:50:23|46270.72
21:50:24|46270.72
21:50:26|46270.72
21:50:26|46270.71
21:50:27|46270.72
21:50:28|46270.72
21:50:29|46270.72
21:50:30|46270.72
21:50:32|46270.71
21:50:34|46270.72
21:50:34|46270.72
21:50:35|46270.71
21:50:36|46270.72
21:50:37|46270.72
21:50:38|46270.72
21:50:39|46270.72
21:50:40|46270.71
21:50:41|46270.71
21:50:42|46270.71
21:50:43|46262.94
21:50:44|46262.94
21:50:45|46262.94
21:50:46|46258.14
21:50:47|46258.14
21:50:48|46258.14
21:50:49|46258.14
21:50:50|46258.14
21:50:51|46258.14
21:50:52|46258.13
21:50:53|46258.14
21:50:54|46256.5
21:50:55|46256.5
21:50:56|46256.51
21:50:58|46259.
21:50:59|46259.
21:51:00|46258.99
21:51:01|46259.
21:51:02|46259.
21:51:03|46258.99
21:51:04|46257.53
21:51:05|46255.97
21:51:06|46255.98
21:51:07|46255.98
21:51:08|46255.97
21:51:09|46255.98
21:51:10|46255.97
21:51:11|46255.97
21:51:12|46255.98
21:51:14|46251.99
21:51:14|46248.51
21:51:16|46248.51
21:51:18|46247.95
21:51:18|46247.25
21:51:19|46247.25
21:51:20|46247.25
21:51:21|46242.9
21:51:23|46245.
21:51:24|46250.81
21:51:25|46250.81
21:51:27|46250.82
21:51:27|46250.81
21:51:28|46250.81
21:51:30|46250.81
21:51:30|46250.81
21:51:32|46250.82
21:51:33|46250.82
21:51:34|46250.82
21:51:35|46247.92
21:51:36|46247.92
21:51:37|46247.92
21:51:38|46247.89
21:51:38|46247.86
21:51:40|46247.86
21:51:41|46245.3
21:51:42|46245.3
21:51:43|46245.3
21:51:44|46245.31
21:51:45|46245.3
21:51:46|46245.31
21:51:47|46245.3
21:51:49|46242.89
21:51:49|46240.56
21:51:50|46240.55
21:51:51|46238.48
21:51:52|46238.48
21:51:53|46238.47
21:51:54|46238.48
21:51:55|46238.47
21:51:56|46238.48
21:51:57|46238.47
21:51:58|46238.01
21:51:59|46238.01
21:52:00|46238.01
21:52:01|46238.01
21:52:02|46238.01
21:52:03|46238.01
21:52:04|46238.01
21:52:05|46238.01
21:52:06|46238.01
21:52:07|46238.
21:52:08|46237.93
21:52:09|46237.72
21:52:10|46237.73
21:52:11|46237.72
21:52:12|46237.73
21:52:13|46237.73
21:52:14|46237.72
21:52:16|46237.28
21:52:18|46225.72
21:52:19|46225.71
21:52:21|46225.19
21:52:21|46225.19
21:52:22|46225.2
21:52:23|46223.63
21:52:24|46220.01
21:52:25|46220.01
21:52:26|46220.
21:52:27|46220.
21:52:28|46220.
21:52:29|46220.01
21:52:30|46237.7
21:52:31|46241.94
21:52:32|46244.99
21:52:33|46245.
21:52:34|46244.99
21:52:35|46244.99
21:52:36|46245.
21:52:37|46244.99
21:52:38|46244.99
21:52:39|46244.99
21:52:40|46244.99
21:52:41|46244.99
21:52:42|46245.
21:52:43|46244.99
21:52:44|46244.99
21:52:45|46244.99
21:52:47|46245.
21:52:48|46244.99
21:52:49|46245.
21:52:50|46244.99
21:52:51|46245.
21:52:52|46245.
21:52:53|46245.
21:52:54|46245.
21:52:55|46244.99
21:52:56|46244.99
21:52:57|46245.
21:52:58|46245.
21:52:59|46245.
21:53:00|46244.48
21:53:02|46240.99
21:53:03|46240.99
21:53:03|46240.98
21:53:04|46240.47
21:53:06|46240.47
21:53:07|46240.48
21:53:07|46240.48
21:53:08|46239.96
21:53:09|46239.95
21:53:11|46239.94
21:53:12|46239.94
21:53:13|46239.95
21:53:14|46239.94
21:53:15|46248.5
21:53:16|46249.99
21:53:18|46249.99
21:53:20|46237.63
21:53:21|46233.54
21:53:22|46233.53
21:53:22|46233.54
21:53:24|46233.54
21:53:24|46227.51
21:53:26|46227.51
21:53:27|46230.37
21:53:28|46230.36
21:53:29|46249.99
21:53:30|46250.
21:53:32|46250.
21:53:33|46250.
21:53:33|46250.
21:53:35|46250.
21:53:36|46250.
21:53:37|46250.
21:53:38|46250.
21:53:39|46250.
21:53:39|46249.99
21:53:41|46250.
21:53:42|46250.
21:53:42|46250.
21:53:44|46249.99
21:53:45|46250.
21:53:46|46249.99
21:53:47|46250.
21:53:48|46250.
21:53:49|46250.
21:53:50|46250.
21:53:51|46250.
21:53:52|46250.
21:53:53|46250.
21:53:55|46250.
21:53:55|46250.
21:53:56|46250.
21:53:57|46246.27
21:53:59|46246.28
21:54:00|46246.28
21:54:01|46246.28
21:54:02|46246.28
21:54:03|46246.28
21:54:04|46246.28
21:54:05|46246.27
21:54:06|46246.28
21:54:07|46250.
21:54:08|46254.14
21:54:09|46254.14
21:54:11|46254.14
21:54:11|46254.15
21:54:13|46254.14
21:54:14|46254.14
21:54:14|46254.15
21:54:16|46254.15
21:54:16|46254.15
21:54:19|46254.15
21:54:20|46257.53
21:54:21|46257.52
21:54:23|46257.53
21:54:23|46258.99
21:54:24|46259.
21:54:25|46259.
21:54:26|46259.
21:54:27|46259.
21:54:29|46259.
21:54:30|46259.
21:54:31|46259.
21:54:32|46259.
21:54:33|46259.
21:54:34|46260.
21:54:35|46261.98
21:54:36|46262.5
21:54:37|46262.49
21:54:38|46262.5
21:54:39|46262.49
21:54:40|46262.5
21:54:41|46262.49
21:54:43|46262.5
21:54:44|46262.5
21:54:45|46262.5
21:54:46|46262.5
21:54:46|46262.5
21:54:49|46262.5
21:54:49|46262.5
21:54:50|46262.5
21:54:51|46262.49
21:54:52|46262.49
21:54:53|46262.49
21:54:54|46262.49
21:54:55|46262.5
21:54:56|46262.49
21:54:57|46262.5
21:54:59|46262.49
21:55:00|46262.5
21:55:02|46262.5
21:55:02|46262.5
21:55:03|46262.5
21:55:04|46262.5
21:55:05|46262.5
21:55:07|46262.49
21:55:09|46262.05
21:55:09|46262.04
21:55:11|46262.04
21:55:11|46262.05
21:55:12|46262.04
21:55:14|46262.04
21:55:15|46262.05
21:55:15|46262.05
21:55:16|46262.05
21:55:17|46262.04
21:55:18|46262.05
21:55:20|46262.04
21:55:22|46262.04
21:55:22|46262.05
21:55:23|46262.04
21:55:25|46262.05
21:55:26|46262.05
21:55:27|46262.05
21:55:28|46262.04
21:55:29|46262.04
21:55:30|46262.04
21:55:31|46262.04
21:55:32|46262.04
21:55:33|46262.04
21:55:34|46262.04
21:55:35|46262.04
21:55:36|46262.04
21:55:37|46262.05
21:55:38|46262.05
21:55:39|46262.05
21:55:40|46262.05
21:55:41|46262.04
21:55:42|46262.05
21:55:44|46262.04
21:55:45|46262.04
21:55:46|46262.05
21:55:47|46262.05
21:55:48|46262.05
21:55:49|46262.04
21:55:50|46262.04
21:55:51|46262.05
21:55:53|46262.05
21:55:53|46262.05
21:55:54|46262.05
21:55:55|46262.04
21:55:56|46262.04
21:55:57|46262.05
21:55:58|46262.04
21:55:59|46262.04
21:56:00|46262.04
21:56:01|46262.04
21:56:02|46262.05
21:56:03|46262.04
21:56:04|46262.05
21:56:05|46262.05
21:56:06|46262.05
21:56:07|46262.05
21:56:08|46262.04
21:56:09|46262.04
21:56:10|46262.04
21:56:11|46262.04
21:56:12|46262.04
21:56:13|46262.04
21:56:14|46262.05
21:56:15|46262.05
21:56:16|46262.04
21:56:17|46262.04
21:56:18|46262.04
21:56:19|46262.04
21:56:20|46262.04
21:56:22|46262.05
21:56:24|46262.04
21:56:24|46262.05
21:56:25|46262.05
21:56:26|46262.05
21:56:27|46262.04
21:56:28|46262.05
21:56:29|46262.05
21:56:30|46262.05
21:56:31|46262.04
21:56:32|46262.05
21:56:33|46262.04
21:56:34|46262.05
21:56:35|46262.05
21:56:37|46262.05
21:56:37|46262.05
21:56:39|46262.04
21:56:40|46262.05
21:56:40|46262.04
21:56:42|46262.05
21:56:43|46262.05
21:56:45|46262.04
21:56:45|46262.04
21:56:46|46262.05
21:56:47|46262.05
21:56:48|46262.05
21:56:49|46262.05
21:56:50|46262.05
21:56:51|46262.04
21:56:52|46262.05
21:56:53|46262.04
21:56:54|46262.05
21:56:55|46262.04
21:56:56|46262.04
21:56:58|46262.05
21:57:00|46262.04
21:57:01|46262.05
21:57:02|46262.05
21:57:04|46262.05
21:57:04|46262.05
21:57:05|46262.05
21:57:06|46262.04
21:57:08|46262.05
21:57:09|46261.99
21:57:10|46262.
21:57:11|46262.
21:57:12|46262.
21:57:13|46260.85
21:57:14|46260.85
21:57:15|46260.85
21:57:16|46260.85
21:57:17|46260.85
21:57:18|46260.85
21:57:19|46260.85
21:57:20|46260.85
21:57:22|46260.85
21:57:23|46260.86
21:57:24|46260.85
21:57:25|46260.85
21:57:27|46260.86
21:57:27|46260.86
21:57:29|46260.86
21:57:31|46260.85
21:57:31|46260.86
21:57:33|46260.86
21:57:34|46260.86
21:57:35|46260.86
21:57:36|46260.85
21:57:38|46252.8
21:57:38|46252.79
21:57:39|46252.79
21:57:40|46252.8
21:57:41|46252.79
21:57:42|46252.79
21:57:43|46252.35
21:57:44|46250.4
21:57:45|46250.4
21:57:46|46250.39
21:57:47|46248.5
21:57:48|46248.5
21:57:50|46248.51
21:57:51|46248.5
21:57:51|46248.51
21:57:53|46248.51
21:57:54|46248.51
21:57:54|46248.51
21:57:55|46248.51
21:57:57|46248.5
21:57:58|46248.5
21:57:59|46248.51
21:58:00|46248.5
21:58:01|46248.51
21:58:01|46248.5
21:58:03|46248.51
21:58:03|46248.5
21:58:05|46248.5
21:58:06|46248.5
21:58:06|46248.5
21:58:08|46248.51
21:58:09|46252.
21:58:10|46260.
21:58:11|46259.99
21:58:12|46259.99
21:58:12|46259.99
21:58:13|46263.5
21:58:15|46263.51
21:58:15|46263.51
21:58:16|46263.5
21:58:18|46263.5
21:58:19|46263.51
21:58:19|46263.5
21:58:20|46263.51
21:58:21|46263.5
21:58:23|46263.51
21:58:24|46263.51
21:58:26|46263.51
21:58:27|46263.51
21:58:27|46263.51
21:58:28|46263.5
21:58:30|46263.5
21:58:32|46263.5
21:58:32|46263.5
21:58:34|46263.51
21:58:35|46263.51
21:58:36|46263.5
21:58:36|46263.51
21:58:38|46263.51
21:58:38|46263.5
21:58:40|46263.5
21:58:41|46263.51
21:58:43|46263.5
21:58:43|46263.5
21:58:44|46263.5
21:58:46|46263.5
21:58:47|46263.51
21:58:48|46263.51
21:58:49|46263.5
21:58:50|46263.5
21:58:51|46263.51
21:58:52|46260.85
21:58:52|46260.85
21:58:54|46260.84
21:58:55|46260.84
21:58:56|46259.99
21:58:57|46259.99
21:58:58|46260.
21:58:59|46259.99
21:59:00|46259.99
21:59:01|46259.99
21:59:02|46259.99
21:59:03|46260.
21:59:04|46260.
21:59:05|46260.
21:59:06|46260.
21:59:07|46260.
21:59:08|46259.99
21:59:09|46259.99
21:59:10|46259.99
21:59:11|46260.
21:59:13|46260.
21:59:14|46260.
21:59:15|46259.99
21:59:16|46260.
21:59:17|46259.99
21:59:18|46260.
21:59:20|46260.
21:59:21|46260.
21:59:21|46259.99
21:59:24|46260.
21:59:24|46259.99
21:59:26|46259.99
21:59:28|46259.99
21:59:29|46259.99
21:59:30|46260.
21:59:32|46259.99
21:59:32|46259.99
21:59:33|46260.
21:59:35|46259.99
21:59:36|46259.99
21:59:37|46259.99
21:59:38|46259.99
21:59:39|46260.
21:59:40|46260.
21:59:41|46259.99
21:59:42|46260.
21:59:43|46259.99
21:59:45|46259.99
21:59:45|46260.
21:59:47|46259.99
21:59:48|46260.
21:59:48|46259.99
21:59:49|46259.99
21:59:50|46252.01
21:59:52|46248.96
21:59:52|46234.64
21:59:53|46234.64
21:59:54|46234.64
21:59:55|46232.35
21:59:56|46231.01
21:59:57|46231.
21:59:58|46231.
21:59:59|46231.01
22:00:00|46231.01
22:00:02|46231.
22:00:03|46231.
22:00:04|46231.01
22:00:05|46231.01
22:00:06|46231.01
22:00:07|46231.01
22:00:08|46231.
22:00:10|46231.01
22:00:11|46231.
22:00:11|46231.
22:00:12|46231.01
22:00:13|46231.01
22:00:14|46231.01
22:00:15|46243.45
22:00:16|46248.5
22:00:17|46248.49
22:00:18|46248.49
22:00:19|46248.49
22:00:20|46255.5
22:00:22|46255.5
22:00:23|46255.49
22:00:24|46255.49
22:00:24|46255.5
22:00:26|46255.95
22:00:28|46259.01
22:00:29|46259.01
22:00:30|46259.02
22:00:31|46259.01
22:00:32|46259.01
22:00:33|46259.01
22:00:34|46259.01
22:00:35|46259.02
22:00:37|46259.48
22:00:37|46259.48
22:00:38|46259.47
22:00:39|46259.48
22:00:40|46259.48
22:00:41|46259.48
22:00:42|46259.48
22:00:43|46259.47
22:00:45|46259.48
22:00:46|46259.48
22:00:47|46259.48
22:00:48|46259.48
22:00:48|46259.48
22:00:50|46259.47
22:00:51|46272.49
22:00:52|46272.5
22:00:53|46272.5
22:00:54|46272.49
22:00:56|46272.49
22:00:57|46272.49
22:00:58|46272.5
22:01:00|46272.5
22:01:01|46272.5
22:01:02|46272.5
22:01:03|46272.49
22:01:04|46272.49
22:01:05|46272.5
22:01:06|46272.5
22:01:07|46272.5
22:01:08|46272.49
22:01:09|46272.5
22:01:10|46272.5
22:01:11|46272.5
22:01:12|46272.5
22:01:13|46272.49
22:01:14|46272.49
22:01:15|46272.5
22:01:16|46272.49
22:01:17|46272.5
22:01:18|46272.49
22:01:19|46272.49
22:01:20|46272.5
22:01:21|46272.49
22:01:22|46272.5
22:01:23|46272.49
22:01:24|46272.04
22:01:26|46272.04
22:01:27|46272.04
22:01:28|46272.04
22:01:30|46272.04
22:01:31|46272.04
22:01:32|46272.04
22:01:33|46272.04
22:01:34|46272.04
22:01:35|46260.01
22:01:36|46258.96
22:01:37|46255.5
22:01:38|46255.49
22:01:40|46252.92
22:01:41|46252.92
22:01:42|46252.47
22:01:43|46252.47
22:01:45|46252.46
22:01:46|46252.01
22:01:48|46252.02
22:01:48|46252.
22:01:50|46252.
22:01:51|46252.
22:01:52|46252.01
22:01:52|46252.01
22:01:54|46252.01
22:01:55|46252.
22:01:56|46248.31
22:01:57|46248.31
22:01:58|46262.49
22:01:59|46262.49
22:02:01|46261.96
22:02:01|46257.61
22:02:02|46257.62
22:02:03|46257.61
22:02:05|46257.62
22:02:06|46257.62
22:02:06|46261.95
22:02:07|46261.96
22:02:09|46261.95
22:02:11|46261.96
22:02:12|46261.96
22:02:12|46261.96
22:02:13|46261.96
22:02:15|46261.96
22:02:16|46261.96
22:02:16|46269.99
22:02:17|46270.
22:02:19|46269.99
22:02:19|46270.
22:02:20|46269.99
22:02:22|46269.99
22:02:22|46270.
22:02:24|46270.
22:02:24|46269.99
22:02:26|46270.
22:02:27|46270.
22:02:29|46269.99
22:02:29|46269.99
22:02:31|46269.99
22:02:32|46269.99
22:02:33|46270.
22:02:34|46286.49
22:02:36|46283.81
22:02:36|46283.81
22:02:37|46283.81
22:02:39|46283.82
22:02:39|46283.81
22:02:41|46283.82
22:02:41|46296.52
22:02:42|46299.99
22:02:43|46300.
22:02:44|46299.99
22:02:46|46300.
22:02:46|46300.
22:02:48|46300.
22:02:49|46300.
22:02:50|46299.99
22:02:51|46305.05
22:02:53|46310.
22:02:54|46310.
22:02:55|46309.99
22:02:56|46312.08
22:02:56|46312.58
22:02:58|46312.58
22:02:59|46312.58
22:03:01|46312.58
22:03:01|46312.58
22:03:02|46312.57
22:03:03|46312.58
22:03:04|46312.58
22:03:05|46312.57
22:03:06|46308.11
22:03:07|46308.1
22:03:08|46308.01
22:03:09|46307.56
22:03:11|46305.33
22:03:12|46307.8
22:03:13|46307.8
22:03:14|46307.8
22:03:15|46307.81
22:03:16|46307.8
22:03:16|46307.8
22:03:18|46307.81
22:03:18|46307.81
22:03:19|46307.8
22:03:21|46307.81
22:03:22|46307.81
22:03:22|46307.8
22:03:25|46307.8
22:03:25|46307.8
22:03:26|46307.8
22:03:27|46307.81
22:03:29|46307.8
22:03:30|46307.81
22:03:32|46307.81
22:03:32|46307.8
22:03:33|46307.81
22:03:34|46307.81
22:03:35|46307.81
22:03:37|46307.81
22:03:38|46307.8
22:03:39|46307.8
22:03:39|46307.8
22:03:41|46307.8
22:03:41|46307.81
22:03:42|46307.81
22:03:43|46307.8
22:03:45|46307.8
22:03:46|46307.81
22:03:47|46307.8
22:03:48|46307.8
22:03:50|46307.81
22:03:51|46307.81
22:03:52|46305.01
22:03:52|46305.02
22:03:54|46305.01
22:03:55|46305.02
22:03:56|46305.01
22:03:57|46303.9
22:03:58|46303.89
22:03:59|46303.9
22:04:00|46303.9
22:04:01|46303.9
22:04:02|46303.89
22:04:03|46303.89
22:04:05|46303.89
22:04:05|46303.89
22:04:06|46303.89
22:04:07|46303.89
22:04:09|46303.9
22:04:10|46303.89
22:04:10|46303.89
22:04:11|46303.9
22:04:13|46303.9
22:04:15|46303.89
22:04:16|46303.9
22:04:17|46303.89
22:04:18|46303.9
22:04:19|46303.9
22:04:20|46303.9
22:04:21|46303.89
22:04:22|46303.9
22:04:23|46303.9
22:04:24|46303.9
22:04:24|46303.9
22:04:27|46303.9
22:04:28|46303.9
22:04:28|46303.89
22:04:30|46303.89
22:04:32|46303.9
22:04:32|46303.89
22:04:33|46303.89
22:04:34|46303.9
22:04:35|46303.89
22:04:36|46303.9
22:04:37|46296.06
22:04:38|46286.45
22:04:39|46278.95
22:04:40|46278.95
22:04:41|46276.1
22:04:42|46275.64
22:04:43|46273.19
22:04:44|46272.75
22:04:45|46272.75
22:04:46|46272.74
22:04:47|46272.74
22:04:48|46272.74
22:04:49|46272.75
22:04:50|46272.74
22:04:51|46272.74
22:04:52|46272.75
22:04:53|46272.75
22:04:55|46272.74
22:04:56|46272.74
22:04:57|46272.74
22:04:58|46272.75
22:04:59|46272.74
22:05:00|46272.74
22:05:01|46278.95
22:05:02|46303.89
22:05:03|46303.9
22:05:04|46307.79
22:05:05|46307.79
22:05:06|46313.48
22:05:08|46316.11
22:05:09|46318.49
22:05:09|46318.49
22:05:10|46318.49
22:05:12|46318.49
22:05:13|46318.5
22:05:15|46318.49
22:05:16|46318.5
22:05:16|46318.49
22:05:18|46318.5
22:05:19|46318.5
22:05:21|46318.49
22:05:21|46318.49
22:05:22|46318.5
22:05:24|46318.49
22:05:25|46318.49
22:05:26|46309.99
22:05:27|46309.96
22:05:28|46306.94
22:05:29|46306.94
22:05:30|46306.94
22:05:31|46306.94
22:05:32|46306.93
22:05:34|46291.72
22:05:35|46291.73
22:05:36|46291.73
22:05:36|46291.73
22:05:38|46287.27
22:05:38|46287.27
22:05:40|46287.26
22:05:40|46287.27
22:05:42|46287.27
22:05:42|46287.26
22:05:44|46287.27
22:05:45|46287.27
22:05:46|46288.79
22:05:46|46288.79
22:05:47|46288.8
22:05:49|46288.79
22:05:50|46297.49
22:05:51|46304.49
22:05:52|46304.48
22:05:54|46304.49
22:05:54|46304.48
22:05:56|46304.48
22:05:56|46304.48
22:05:58|46304.49
22:05:58|46304.49
22:06:00|46304.49
22:06:02|46304.49
22:06:02|46304.48
22:06:03|46304.49
22:06:04|46304.48
22:06:05|46304.48
22:06:06|46304.49
22:06:07|46315.23
22:06:08|46317.99
22:06:09|46318.
22:06:10|46318.
22:06:11|46317.99
22:06:12|46333.26
22:06:13|46327.28
22:06:14|46328.31
22:06:15|46328.32
22:06:16|46328.32
22:06:17|46328.32
22:06:18|46328.31
22:06:19|46306.93
22:06:20|46304.5
22:06:21|46293.51
22:06:22|46299.39
22:06:23|46290.52
22:06:24|46276.63
22:06:25|46276.64
22:06:26|46276.64
22:06:27|46276.64
22:06:28|46276.63
22:06:29|46276.64
22:06:31|46276.64
22:06:32|46276.5
22:06:34|46276.5
22:06:35|46274.75
22:06:35|46274.76
22:06:36|46274.75
22:06:38|46274.76
22:06:39|46274.75
22:06:39|46274.76
22:06:41|46273.
22:06:42|46267.54
22:06:43|46266.
22:06:43|46265.99
22:06:44|46265.99
22:06:46|46262.53
22:06:47|46262.53
22:06:47|46262.53
22:06:49|46262.52
22:06:49|46255.5
22:06:51|46254.43
22:06:52|46254.43
22:06:52|46254.43
22:06:53|46254.42
22:06:54|46253.17
22:06:55|46253.17
22:06:57|46260.09
22:06:57|46260.93
22:06:58|46260.92
22:07:00|46260.93
22:07:00|46260.92
22:07:02|46260.92
22:07:03|46262.49
22:07:04|46262.5
22:07:05|46262.5
22:07:05|46276.3
22:07:07|46276.31
22:07:08|46287.26
22:07:08|46293.65
22:07:10|46296.5
22:07:10|46296.5
22:07:12|46296.5
22:07:13|46304.5
22:07:13|46309.51
22:07:14|46309.52
22:07:15|46316.96
22:07:16|46311.83
22:07:17|46311.84
22:07:18|46301.01
22:07:20|46287.01
22:07:21|46287.01
22:07:22|46284.23
22:07:23|46284.23
22:07:24|46284.22
22:07:25|46284.22
22:07:26|46284.22
22:07:27|46284.23
22:07:28|46287.01
22:07:29|46287.01
22:07:30|46287.01
22:07:32|46287.
22:07:33|46287.01
22:07:35|46287.
22:07:36|46287.
22:07:36|46287.01
22:07:38|46287.01
22:07:39|46287.01
22:07:40|46287.01
22:07:41|46287.
22:07:42|46287.01
22:07:43|46287.
22:07:44|46287.
22:07:45|46287.01
22:07:46|46287.
22:07:47|46287.01
22:07:48|46287.
22:07:50|46287.
22:07:50|46287.01
22:07:51|46297.49
22:07:52|46299.79
22:07:53|46299.78
22:07:54|46304.49
22:07:55|46305.09
22:07:57|46305.1
22:07:58|46305.09
22:07:59|46305.09
22:08:00|46305.1
22:08:02|46305.09
22:08:02|46305.09
22:08:03|46305.1
22:08:04|46305.1
22:08:05|46301.02
22:08:06|46301.01
22:08:07|46301.01
22:08:08|46301.02
22:08:09|46301.02
22:08:10|46301.01
22:08:11|46301.02
22:08:12|46301.02
22:08:13|46301.02
22:08:14|46301.01
22:08:15|46307.23
22:08:16|46310.42
22:08:17|46310.42
22:08:18|46310.42
22:08:19|46310.42
22:08:20|46310.42
22:08:21|46310.42
22:08:22|46310.42
22:08:23|46310.42
22:08:24|46310.42
22:08:25|46310.42
22:08:26|46310.42
22:08:27|46310.42
22:08:28|46310.42
22:08:29|46310.42
22:08:30|46310.43
22:08:32|46310.43
22:08:33|46310.42
22:08:35|46310.42
22:08:37|46310.42
22:08:38|46310.42
22:08:39|46310.42
22:08:40|46310.43
22:08:41|46310.42
22:08:42|46310.43
22:08:43|46310.42
22:08:44|46310.42
22:08:45|46310.4
22:08:45|46310.4
22:08:47|46309.97
22:08:48|46308.12
22:08:48|46308.12
22:08:50|46308.13
22:08:50|46308.13
22:08:52|46308.
22:08:53|46304.65
22:08:53|46304.65
22:08:54|46304.66
22:08:57|46304.65
22:08:57|46304.65
22:08:58|46304.66
22:08:59|46304.66
22:09:00|46304.65
22:09:01|46304.65
22:09:02|46304.65
22:09:03|46304.65
22:09:04|46304.65
22:09:05|46304.66
22:09:07|46304.65
22:09:08|46304.66
22:09:09|46304.66
22:09:10|46304.66
22:09:11|46304.66
22:09:12|46304.66
22:09:13|46304.66
22:09:14|46304.65
22:09:15|46304.65
22:09:16|46304.66
22:09:17|46304.66
22:09:18|46304.66
22:09:19|46304.65
22:09:20|46304.65
22:09:21|46304.66
22:09:22|46304.66
22:09:23|46304.65
22:09:24|46304.66
22:09:25|46304.65
22:09:26|46304.66
22:09:27|46304.66
22:09:28|46304.66
22:09:29|46304.65
22:09:30|46304.66
22:09:31|46304.65
22:09:32|46304.65
22:09:34|46304.65
22:09:34|46304.65
22:09:36|46304.66
22:09:36|46304.66
22:09:38|46304.66
22:09:39|46304.65
22:09:40|46304.66
22:09:41|46304.65
22:09:42|46304.65
22:09:43|46304.66
22:09:44|46304.66
22:09:46|46304.66
22:09:47|46304.66
22:09:48|46304.65
22:09:48|46304.66
22:09:49|46304.65
22:09:51|46285.86
22:09:52|46270.34
22:09:52|46270.33
22:09:54|46270.33
22:09:54|46270.34
22:09:55|46274.99
22:09:56|46275.
22:09:57|46274.99
22:09:59|46275.
22:10:00|46274.99
22:10:01|46274.99
22:10:02|46275.
22:10:03|46275.
22:10:04|46274.99
22:10:06|46274.99
22:10:06|46275.
22:10:07|46274.99
22:10:09|46273.02
22:10:10|46273.02
22:10:11|46273.
22:10:12|46270.34
22:10:13|46270.33
22:10:14|46270.33
22:10:15|46270.33
22:10:16|46270.33
22:10:17|46270.34
22:10:18|46270.33
22:10:19|46270.33
22:10:20|46270.33
22:10:21|46270.33
22:10:22|46270.34
22:10:24|46270.33
22:10:24|46273.03
22:10:26|46289.95
22:10:27|46292.29
22:10:27|46311.79
22:10:29|46311.8
22:10:29|46311.79
22:10:31|46311.79
22:10:32|46311.8
22:10:33|46309.61
22:10:35|46297.58
22:10:35|46297.58
22:10:37|46297.58
22:10:39|46294.04
22:10:40|46294.03
22:10:41|46296.69
22:10:42|46296.69
22:10:43|46296.69
22:10:44|46296.7
22:10:45|46296.7
22:10:46|46296.7
22:10:47|46296.7
22:10:48|46296.69
22:10:49|46296.7
22:10:50|46296.7
22:10:51|46296.69
22:10:52|46296.7
22:10:53|46296.69
22:10:54|46296.88
22:10:56|46297.58
22:10:57|46297.57
22:10:58|46297.58
22:10:59|46297.58
22:11:01|46297.58
22:11:01|46297.58
22:11:02|46297.59
22:11:03|46297.58
22:11:04|46298.45
22:11:05|46298.45
22:11:06|46298.45
22:11:07|46301.71
22:11:08|46301.71
22:11:09|46301.71
22:11:10|46301.72
22:11:12|46301.71
22:11:13|46301.72
22:11:14|46301.71
22:11:15|46301.72
22:11:15|46311.5
22:11:16|46311.78
22:11:18|46311.78
22:11:19|46311.79
22:11:20|46311.78
22:11:21|46311.78
22:11:22|46311.78
22:11:23|46313.26
22:11:24|46313.25
22:11:24|46313.25
22:11:26|46313.25
22:11:27|46313.25
22:11:28|46313.26
22:11:28|46313.25
22:11:30|46311.51
22:11:31|46303.3
22:11:32|46303.3
22:11:32|46303.3
22:11:33|46303.3
22:11:34|46303.29
22:11:36|46303.29
22:11:36|46303.29
22:11:39|46301.71
22:11:39|46301.01
22:11:41|46300.01
22:11:42|46300.01
22:11:43|46300.
22:11:44|46299.99
22:11:45|46299.98
22:11:47|46298.81
22:11:47|46298.81
22:11:48|46298.81
22:11:50|46298.81
22:11:51|46296.71
22:11:52|46294.24
22:11:52|46290.44
22:11:54|46290.45
22:11:54|46290.45
22:11:56|46290.45
22:11:57|46290.45
22:11:58|46290.45
22:11:59|46290.44
22:12:00|46290.44
22:12:00|46290.44
22:12:01|46290.45
22:12:03|46290.45
22:12:04|46290.44
22:12:04|46290.44
22:12:05|46290.45
22:12:07|46290.45
22:12:07|46290.45
22:12:08|46292.76
22:12:09|46300.
22:12:10|46306.15
22:12:11|46304.48
22:12:13|46302.27
22:12:13|46302.27
22:12:15|46302.27
22:12:16|46302.27
22:12:17|46302.28
22:12:17|46302.28
22:12:19|46302.28
22:12:19|46302.28
22:12:20|46302.27
22:12:21|46290.51
22:12:22|46287.
22:12:24|46280.01
22:12:24|46274.25
22:12:26|46266.
22:12:26|46264.68
22:12:27|46264.69
22:12:28|46264.69
22:12:30|46264.69
22:12:30|46264.69
22:12:31|46264.68
22:12:32|46264.68
22:12:33|46264.68
22:12:34|46264.69
22:12:35|46264.69
22:12:37|46264.69
22:12:38|46264.69
22:12:39|46268.97
22:12:40|46268.97
22:12:41|46273.
22:12:43|46273.57
22:12:43|46273.57
22:12:44|46273.57
22:12:46|46273.56
22:12:46|46273.52
22:12:48|46271.21
22:12:48|46269.56
22:12:49|46269.56
22:12:50|46269.57
22:12:51|46269.37
22:12:53|46267.27
22:12:53|46267.27
22:12:55|46267.27
22:12:56|46267.27
22:12:56|46267.26
22:12:57|46267.26
22:12:58|46267.27
22:12:59|46267.26
22:13:00|46267.27
22:13:01|46267.26
22:13:02|46267.26
22:13:04|46267.26
22:13:05|46267.27
22:13:06|46267.26
22:13:07|46267.27
22:13:08|46267.27
22:13:09|46267.27
22:13:10|46267.27
22:13:11|46273.
22:13:12|46273.56
22:13:13|46273.56
22:13:14|46273.56
22:13:15|46273.56
22:13:16|46273.56
22:13:17|46273.56
22:13:18|46273.57
22:13:19|46273.57
22:13:20|46282.19
22:13:21|46284.17
22:13:22|46284.17
22:13:23|46286.37
22:13:24|46286.37
22:13:25|46286.37
22:13:27|46286.38
22:13:28|46286.38
22:13:29|46286.37
22:13:29|46286.37
22:13:31|46286.37
22:13:31|46286.37
22:13:33|46286.38
22:13:34|46286.38
22:13:35|46285.53
22:13:35|46285.53
22:13:38|46285.54
22:13:39|46285.53
22:13:40|46285.54
22:13:41|46285.53
22:13:42|46285.53
22:13:42|46285.54
22:13:44|46285.54
22:13:44|46285.54
22:13:46|46285.54
22:13:47|46284.44
22:13:48|46284.44
22:13:49|46284.44
22:13:50|46286.38
22:13:52|46289.49
22:13:52|46289.49
22:13:53|46289.49
22:13:54|46289.49
22:13:55|46289.99
22:13:56|46290.
22:13:57|46290.09
22:13:58|46290.08
22:13:59|46290.09
22:14:00|46290.09
22:14:01|46290.09
22:14:02|46290.09
22:14:03|46290.09
22:14:04|46290.17
22:14:05|46290.18
22:14:06|46290.49
22:14:07|46290.49
22:14:08|46290.49
22:14:09|46290.5
22:14:10|46290.49
22:14:11|46290.5
22:14:12|46290.49
22:14:13|46290.49
22:14:14|46285.54
22:14:15|46281.76
22:14:16|46278.68
22:14:17|46283.49
22:14:18|46283.5
22:14:19|46283.5
22:14:20|46283.5
22:14:21|46283.5
22:14:22|46283.49
22:14:23|46266.01
22:14:24|46266.01
22:14:25|46266.
22:14:26|46263.2
22:14:27|46263.19
22:14:28|46265.99
22:14:29|46253.6
22:14:30|46251.74
22:14:31|46251.74
22:14:33|46268.88
22:14:35|46268.89
22:14:35|46268.89
22:14:36|46268.88
22:14:37|46268.89
22:14:39|46268.89
22:14:40|46268.89
22:14:42|46268.89
22:14:43|46268.89
22:14:44|46268.89
22:14:46|46268.89
22:14:46|46268.88
22:14:48|46268.88
22:14:48|46268.88
22:14:50|46268.89
22:14:51|46268.89
22:14:52|46268.88
22:14:53|46268.88
22:14:54|46268.88
22:14:55|46268.89
22:14:56|46268.88
22:14:57|46268.88
22:14:58|46268.88
22:15:00|46268.88
22:15:02|46268.88
22:15:02|46263.19
22:15:03|46258.99
22:15:04|46258.99
22:15:05|46258.98
22:15:06|46258.98
22:15:07|46258.98
22:15:09|46258.03
22:15:10|46258.03
22:15:12|46258.03
22:15:13|46258.04
22:15:14|46258.04
22:15:15|46258.04
22:15:16|46258.04
22:15:17|46258.04
22:15:19|46254.44
22:15:20|46257.67
22:15:20|46257.67
22:15:21|46257.67
22:15:23|46256.37
22:15:24|46254.43
22:15:25|46254.44
22:15:26|46252.89
22:15:27|46252.88
22:15:28|46252.89
22:15:29|46252.89
22:15:30|46252.88
22:15:32|46252.89
22:15:32|46252.88
22:15:34|46252.89
22:15:35|46252.88
22:15:36|46252.89
22:15:37|46252.88
22:15:38|46252.88
22:15:40|46252.88
22:15:40|46252.88
22:15:43|46252.89
22:15:43|46252.88
22:15:44|46252.88
22:15:45|46252.88
22:15:46|46252.89
22:15:47|46252.89
22:15:48|46250.01
22:15:49|46250.
22:15:51|46253.4
22:15:51|46258.02
22:15:53|46258.02
22:15:54|46258.02
22:15:55|46258.02
22:15:56|46258.02
22:15:57|46255.86
22:15:59|46250.01
22:15:59|46250.
22:16:00|46250.
22:16:01|46250.
22:16:02|46250.01
22:16:03|46250.01
22:16:04|46251.99
22:16:05|46252.
22:16:06|46251.99
22:16:07|46251.99
22:16:08|46252.
22:16:10|46251.99
22:16:12|46251.99
22:16:12|46251.99
22:16:14|46251.99
22:16:15|46251.99
22:16:16|46251.99
22:16:16|46251.99
22:16:18|46251.99
22:16:19|46252.
22:16:20|46252.
22:16:21|46250.
22:16:22|46250.01
22:16:22|46250.01
22:16:23|46250.
22:16:25|46250.01
22:16:26|46250.01
22:16:26|46250.
22:16:27|46250.
22:16:29|46250.01
22:16:29|46250.
22:16:30|46250.01
22:16:32|46250.
22:16:34|46250.
22:16:34|46250.
22:16:35|46250.
22:16:36|46250.01
22:16:38|46250.01
22:16:38|46250.
22:16:40|46250.
22:16:41|46245.73
22:16:42|46245.74
22:16:43|46245.73
22:16:45|46245.19
22:16:45|46242.08
22:16:46|46242.07
22:16:47|46242.07
22:16:48|46242.07
22:16:50|46242.07
22:16:50|46242.07
22:16:51|46242.07
22:16:53|46232.83
22:16:53|46237.99
22:16:54|46238.
22:16:55|46238.
22:16:56|46240.12
22:16:57|46240.11
22:16:58|46240.12
22:17:00|46240.11
22:17:01|46240.97
22:17:02|46240.97
22:17:03|46240.99
22:17:04|46242.06
22:17:05|46242.07
22:17:06|46242.07
22:17:07|46242.07
22:17:08|46242.07
22:17:09|46242.07
22:17:10|46242.06
22:17:11|46242.06
22:17:12|46242.07
22:17:14|46240.92
22:17:15|46240.91
22:17:16|46238.48
22:17:17|46238.48
22:17:17|46238.47
22:17:20|46238.47
22:17:21|46238.
22:17:22|46238.01
22:17:23|46234.51
22:17:24|46234.51
22:17:25|46234.51
22:17:26|46228.41
22:17:27|46228.71
22:17:28|46232.67
22:17:29|46228.42
22:17:30|46228.42
22:17:31|46228.41
22:17:32|46228.42
22:17:33|46228.42
22:17:34|46228.42
22:17:35|46228.97
22:17:36|46228.98
22:17:37|46228.98
22:17:38|46228.41
22:17:39|46228.41
22:17:40|46228.3
22:17:42|46228.29
22:17:43|46228.29
22:17:43|46228.29
22:17:44|46228.3
22:17:46|46228.29
22:17:47|46228.29
22:17:48|46228.3
22:17:50|46228.29
22:17:50|46222.08
22:17:52|46222.08
22:17:52|46219.48
22:17:54|46218.11
22:17:56|46217.45
22:17:57|46217.44
22:17:57|46217.44
22:17:58|46217.44
22:18:00|46217.45
22:18:01|46215.95
22:18:01|46215.96
22:18:02|46215.96
22:18:03|46215.95
22:18:05|46217.44
22:18:05|46217.44
22:18:07|46217.44
22:18:08|46217.44
22:18:08|46217.44
22:18:09|46217.45
22:18:11|46220.5
22:18:12|46220.5
22:18:12|46220.49
22:18:14|46218.03
22:18:15|46218.04
22:18:16|46218.03
22:18:17|46218.04
22:18:18|46218.03
22:18:20|46215.96
22:18:22|46213.5
22:18:22|46212.97
22:18:23|46212.97
22:18:24|46212.97
22:18:25|46212.98
22:18:26|46212.97
22:18:27|46209.79
22:18:28|46208.2
22:18:29|46208.2
22:18:30|46208.2
22:18:31|46208.2
22:18:32|46208.2
22:18:33|46208.2
22:18:34|46208.66
22:18:35|46211.02
22:18:36|46211.57
22:18:37|46211.58
22:18:38|46211.57
22:18:39|46211.57
22:18:40|46211.58
22:18:42|46211.57
22:18:42|46211.58
22:18:44|46211.58
22:18:45|46211.58
22:18:47|46211.57
22:18:47|46211.57
22:18:49|46211.57
22:18:50|46211.57
22:18:51|46210.
22:18:53|46210.01
22:18:53|46210.01
22:18:55|46210.01
22:18:56|46210.
22:18:57|46210.01
22:18:57|46210.01
22:18:59|46210.01
22:19:00|46210.
22:19:01|46210.
22:19:02|46210.
22:19:03|46210.01
22:19:05|46210.01
22:19:05|46210.01
22:19:07|46210.01
22:19:08|46210.
22:19:08|46210.01
22:19:09|46210.
22:19:10|46210.01
22:19:12|46210.
22:19:13|46210.
22:19:14|46210.
22:19:15|46210.01
22:19:16|46210.01
22:19:17|46210.01
22:19:18|46210.
22:19:20|46210.01
22:19:20|46210.
22:19:22|46210.
22:19:23|46210.01
22:19:24|46210.01
22:19:25|46210.01
22:19:26|46210.01
22:19:27|46210.01
22:19:28|46210.01
22:19:29|46210.
22:19:30|46210.01
22:19:31|46210.01
22:19:32|46210.
22:19:33|46210.01
22:19:34|46210.01
22:19:35|46210.
22:19:36|46210.
22:19:37|46210.
22:19:38|46210.01
22:19:39|46210.
22:19:40|46210.01
22:19:41|46210.
22:19:42|46210.01
22:19:43|46220.
22:19:44|46220.
22:19:46|46220.
22:19:46|46220.
22:19:49|46220.
22:19:49|46223.86
22:19:50|46223.87
22:19:52|46223.87
22:19:53|46223.86
22:19:53|46223.86
22:19:55|46223.86
22:19:56|46223.87
22:19:57|46220.
22:19:58|46220.
22:19:59|46210.75
22:20:01|46210.01
22:20:01|46210.01
22:20:02|46210.
22:20:03|46210.
22:20:05|46210.01
22:20:06|46210.01
22:20:07|46210.01
22:20:08|46210.
22:20:09|46210.
22:20:10|46210.01
22:20:11|46210.01
22:20:13|46208.77
22:20:13|46208.77
22:20:14|46208.78
22:20:15|46208.77
22:20:17|46208.77
22:20:18|46208.78
22:20:19|46208.77
22:20:20|46208.77
22:20:21|46208.78
22:20:22|46208.78
22:20:23|46208.78
22:20:24|46208.78
22:20:25|46208.78
22:20:26|46208.77
22:20:27|46208.77
22:20:28|46208.78
22:20:29|46208.78
22:20:30|46208.78
22:20:31|46208.78
22:20:32|46208.78
22:20:33|46208.78
22:20:34|46208.78
22:20:35|46208.77
22:20:36|46208.78
22:20:37|46208.78
22:20:38|46208.78
22:20:39|46208.78
22:20:40|46216.21
22:20:41|46216.21
22:20:42|46216.21
22:20:44|46216.21
22:20:45|46217.44
22:20:46|46217.43
22:20:48|46217.44
22:20:49|46217.44
22:20:50|46217.44
22:20:52|46217.44
22:20:53|46217.44
22:20:54|46220.
22:20:54|46220.
22:20:56|46220.
22:20:57|46220.
22:20:58|46220.49
22:20:59|46220.49
22:21:00|46220.49
22:21:00|46220.5
22:21:02|46220.49
22:21:03|46220.49
22:21:04|46220.49
22:21:05|46220.5
22:21:06|46220.5
22:21:07|46220.49
22:21:08|46220.49
22:21:09|46220.49
22:21:10|46220.5
22:21:10|46220.5
22:21:12|46220.49
22:21:14|46213.52
22:21:14|46213.52
22:21:15|46213.52
22:21:16|46212.45
22:21:17|46210.02
22:21:18|46210.01
22:21:19|46210.01
22:21:20|46210.02
22:21:21|46210.01
22:21:22|46210.01
22:21:24|46210.02
22:21:25|46210.01
22:21:26|46210.02
22:21:27|46210.02
22:21:28|46210.02
22:21:28|46210.57
22:21:30|46212.45
22:21:31|46212.44
22:21:32|46212.45
22:21:32|46212.45
22:21:33|46212.45
22:21:36|46212.44
22:21:36|46212.44
22:21:37|46212.44
22:21:38|46212.45
22:21:39|46212.44
22:21:40|46212.44
22:21:41|46212.44
22:21:42|46212.44
22:21:43|46212.44
22:21:44|46212.44
22:21:46|46212.44
22:21:48|46212.45
22:21:49|46212.44
22:21:50|46212.44
22:21:51|46212.45
22:21:52|46212.45
22:21:53|46212.45
22:21:55|46212.44
22:21:55|46212.45
22:21:57|46212.44
22:21:58|46212.45
22:21:58|46212.45
22:22:00|46212.44
22:22:01|46212.44
22:22:02|46212.44
22:22:04|46212.45
22:22:04|46212.44
22:22:05|46212.45
22:22:06|46212.45
22:22:07|46212.45
22:22:08|46212.44
22:22:09|46212.44
22:22:10|46212.45
22:22:11|46212.45
22:22:12|46212.45
22:22:13|46212.45
22:22:14|46212.44
22:22:15|46212.94
22:22:17|46212.94
22:22:18|46212.94
22:22:19|46212.94
22:22:20|46212.95
22:22:21|46212.95
22:22:22|46212.94
22:22:23|46212.94
22:22:24|46212.95
22:22:25|46212.95
22:22:26|46212.94
22:22:27|46212.95
22:22:28|46212.95
22:22:29|46212.94
22:22:30|46212.94
22:22:31|46212.94
22:22:32|46212.94
22:22:33|46212.94
22:22:34|46211.13
22:22:35|46211.13
22:22:36|46211.13
22:22:37|46211.13
22:22:38|46211.13
22:22:39|46211.13
22:22:41|46211.14
22:22:42|46211.13
22:22:42|46211.13
22:22:43|46211.14
22:22:45|46211.13
22:22:45|46211.13
22:22:47|46211.13
22:22:48|46211.13
22:22:50|46211.13
22:22:50|46211.13
22:22:51|46211.14
22:22:53|46211.13
22:22:53|46211.13
22:22:55|46211.13
22:22:56|46211.14
22:22:57|46211.13
22:22:58|46211.13
22:22:59|46200.
22:23:01|46199.52
22:23:02|46199.52
22:23:03|46199.51
22:23:03|46199.51
22:23:04|46199.52
22:23:06|46199.52
22:23:08|46199.51
22:23:08|46199.51
22:23:09|46199.52
22:23:10|46199.51
22:23:11|46199.51
22:23:12|46199.52
22:23:13|46199.51
22:23:14|46199.52
22:23:15|46199.52
22:23:17|46199.51
22:23:18|46199.52
22:23:19|46199.51
22:23:21|46199.51
22:23:21|46199.51
22:23:22|46199.51
22:23:23|46199.51
22:23:24|46199.51
22:23:25|46191.8
22:23:26|46184.05
22:23:27|46184.06
22:23:28|46181.41
22:23:29|46176.73
22:23:31|46176.72
22:23:31|46175.83
22:23:33|46175.83
22:23:34|46175.83
22:23:35|46175.82
22:23:35|46175.83
22:23:37|46175.83
22:23:39|46175.83
22:23:39|46171.62
22:23:40|46171.62
22:23:41|46171.61
22:23:42|46171.61
22:23:43|46171.61
22:23:44|46171.62
22:23:45|46171.62
22:23:47|46178.54
22:23:48|46178.53
22:23:50|46175.5
22:23:51|46175.5
22:23:52|46175.5
22:23:53|46175.5
22:23:54|46175.49
22:23:55|46175.5
22:23:56|46175.49
22:23:58|46175.49
22:23:59|46175.49
22:24:01|46175.5
22:24:01|46175.49
22:24:02|46175.49
22:24:03|46175.49
22:24:04|46175.5
22:24:05|46175.5
22:24:06|46175.49
22:24:07|46167.25
22:24:09|46167.25
22:24:09|46167.24
22:24:10|46167.24
22:24:11|46167.25
22:24:12|46167.25
22:24:13|46167.24
22:24:14|46167.24
22:24:15|46167.24
22:24:16|46167.24
22:24:17|46167.24
22:24:19|46167.25
22:24:20|46167.24
22:24:21|46167.24
22:24:22|46167.25
22:24:23|46167.25
22:24:24|46171.49
22:24:25|46174.69
22:24:26|46178.16
22:24:26|46178.16
22:24:28|46178.16
22:24:28|46178.17
22:24:30|46178.16
22:24:31|46178.16
22:24:32|46178.17
22:24:33|46178.17
22:24:33|46178.17
22:24:35|46178.16
22:24:36|46178.17
22:24:37|46178.17
22:24:38|46178.16
22:24:38|46178.17
22:24:39|46178.17
22:24:40|46178.17
22:24:42|46179.12
22:24:42|46179.12
22:24:44|46179.13
22:24:46|46180.
22:24:46|46180.
22:24:47|46179.99
22:24:49|46180.
22:24:50|46180.
22:24:51|46179.99
22:24:53|46179.99
22:24:53|46179.99
22:24:54|46180.
22:24:56|46179.99
22:24:56|46180.
22:24:57|46179.99
22:24:59|46179.99
22:25:00|46179.99
22:25:00|46179.99
22:25:01|46179.12
22:25:02|46179.12
22:25:03|46179.12
22:25:04|46179.12
22:25:05|46179.12
22:25:06|46179.12
22:25:07|46179.12
22:25:09|46179.12
22:25:10|46179.12
22:25:11|46178.5
22:25:12|46178.51
22:25:13|46170.01
22:25:14|46162.75
22:25:15|46162.38
22:25:16|46157.31
22:25:17|46157.32
22:25:19|46157.32
22:25:20|46157.31
22:25:21|46157.31
22:25:21|46157.32
22:25:23|46150.
22:25:24|46150.
22:25:25|46151.
22:25:26|46151.
22:25:27|46150.99
22:25:28|46151.
22:25:29|46149.99
22:25:30|46150.
22:25:31|46149.99
22:25:32|46149.99
22:25:33|46149.99
22:25:34|46149.16
22:25:35|46149.16
22:25:36|46149.16
22:25:37|46149.16
22:25:38|46149.16
22:25:39|46149.16
22:25:40|46149.16
22:25:41|46149.16
22:25:42|46149.16
22:25:43|46149.15
22:25:44|46149.16
22:25:45|46146.52
22:25:46|46145.08
22:25:47|46144.02
22:25:48|46140.69
22:25:49|46140.69
22:25:51|46140.68
22:25:53|46137.19
22:25:53|46134.34
22:25:54|46132.99
22:25:56|46132.36
22:25:57|46132.37
22:25:59|46132.37
22:26:00|46132.37
22:26:01|46132.37
22:26:02|46132.19
22:26:03|46130.98
22:26:04|46126.45
22:26:05|46126.45
22:26:06|46126.45
22:26:07|46126.45
22:26:08|46126.44
22:26:09|46126.44
22:26:10|46126.45
22:26:11|46126.44
22:26:12|46126.44
22:26:13|46126.44
22:26:14|46126.45
22:26:15|46135.98
22:26:16|46139.32
22:26:18|46136.51
22:26:19|46130.01
22:26:20|46136.3
22:26:21|46136.3
22:26:22|46136.29
22:26:23|46136.3
22:26:24|46136.3
22:26:25|46136.29
22:26:27|46136.3
22:26:27|46136.3
22:26:29|46136.3
22:26:29|46141.63
22:26:30|46147.
22:26:32|46149.99
22:26:32|46149.99
22:26:33|46147.17
22:26:35|46144.07
22:26:36|46143.51
22:26:36|46143.51
22:26:37|46141.62
22:26:39|46141.2
22:26:40|46141.21
22:26:40|46140.89
22:26:41|46140.01
22:26:42|46140.
22:26:43|46134.13
22:26:44|46134.13
22:26:45|46134.13
22:26:46|46133.
22:26:48|46133.01
22:26:48|46133.01
22:26:49|46133.01
22:26:51|46133.01
22:26:53|46133.01
22:26:55|46136.49
22:26:55|46136.5
22:26:57|46136.49
22:26:58|46136.5
22:26:59|46136.49
22:27:00|46136.5
22:27:01|46136.49
22:27:02|46136.49
22:27:03|46136.49
22:27:04|46136.5
22:27:05|46136.49
22:27:06|46136.5
22:27:07|46137.09
22:27:08|46140.71
22:27:09|46143.49
22:27:10|46143.5
22:27:11|46143.52
22:27:13|46143.52
22:27:13|46143.52
22:27:14|46143.53
22:27:15|46143.52
22:27:16|46143.52
22:27:17|46143.52
22:27:19|46143.52
22:27:19|46143.53
22:27:20|46143.53
22:27:21|46143.53
22:27:22|46143.52
22:27:24|46143.52
22:27:24|46143.52
22:27:25|46143.52
22:27:26|46143.52
22:27:28|46143.53
22:27:29|46143.53
22:27:30|46143.53
22:27:31|46143.53
22:27:32|46143.52
22:27:33|46143.53
22:27:34|46143.52
22:27:35|46143.52
22:27:36|46143.53
22:27:37|46143.53
22:27:38|46143.53
22:27:39|46143.53
22:27:41|46143.53
22:27:41|46143.53
22:27:42|46143.53
22:27:43|46144.76
22:27:45|46144.77
22:27:45|46144.77
22:27:46|46144.77
22:27:47|46144.77
22:27:48|46144.76
22:27:49|46144.76
22:27:50|46144.76
22:27:51|46144.77
22:27:52|46144.76
22:27:53|46144.76
22:27:55|46144.76
22:27:56|46144.07
22:27:56|46140.71
22:27:57|46136.51
22:27:58|46136.51
22:27:59|46136.51
22:28:00|46134.5
22:28:02|46127.57
22:28:03|46127.58
22:28:04|46127.57
22:28:05|46126.45
22:28:07|46125.83
22:28:07|46125.27
22:28:09|46125.11
22:28:10|46124.18
22:28:11|46124.18
22:28:12|46124.19
22:28:13|46121.21
22:28:14|46113.06
22:28:15|46113.06
22:28:16|46113.05
22:28:17|46117.33
22:28:18|46117.95
22:28:18|46115.5
22:28:20|46115.5
22:28:21|46113.59
22:28:21|46113.6
22:28:23|46113.6
22:28:24|46113.59
22:28:25|46113.6
22:28:27|46117.46
22:28:27|46117.47
22:28:28|46117.47
22:28:29|46117.46
22:28:30|46117.46
22:28:31|46117.46
22:28:32|46117.46
22:28:33|46117.47
22:28:34|46119.78
22:28:35|46119.78
22:28:36|46119.78
22:28:37|46119.78
22:28:38|46119.77
22:28:39|46119.78
22:28:40|46119.77
22:28:41|46119.78
22:28:42|46119.78
22:28:43|46119.01
22:28:44|46115.86
22:28:45|46115.86
22:28:46|46115.87
22:28:47|46115.87
22:28:48|46115.87
22:28:49|46115.86
22:28:50|46119.77
22:28:51|46126.68
22:28:52|46126.67
22:28:54|46126.67
22:28:55|46126.68
22:28:55|46126.67
22:28:57|46126.68
22:28:58|46126.67
22:29:00|46126.67
22:29:00|46126.67
22:29:01|46126.67
22:29:02|46126.68
22:29:03|46135.14
22:29:05|46139.99
22:29:06|46140.6
22:29:07|46140.6
22:29:08|46140.6
22:29:09|46143.5
22:29:10|46145.97
22:29:11|46145.97
22:29:12|46145.96
22:29:13|46145.97
22:29:14|46145.97
22:29:15|46145.97
22:29:17|46140.14
22:29:18|46140.14
22:29:18|46140.14
22:29:20|46133.23
22:29:20|46129.5
22:29:21|46120.
22:29:23|46120.01
22:29:24|46119.01
22:29:25|46113.06
22:29:25|46113.07
22:29:26|46113.07
22:29:27|46113.06
22:29:28|46113.06
22:29:30|46113.07
22:29:31|46113.07
22:29:32|46113.06
22:29:33|46113.06
22:29:34|46113.06
22:29:36|46113.06
22:29:36|46113.06
22:29:37|46123.77
22:29:38|46123.78
22:29:39|46126.
22:29:40|46126.
22:29:41|46123.46
22:29:43|46123.46
22:29:44|46122.07
22:29:44|46114.65
22:29:45|46114.65
22:29:46|46114.65
22:29:48|46114.65
22:29:49|46114.64
22:29:50|46114.65
22:29:51|46114.64
22:29:52|46114.65
22:29:53|46114.65
22:29:55|46114.65
22:29:55|46114.64
22:29:56|46114.65
22:29:57|46114.64
22:29:59|46113.03
22:30:00|46113.03
22:30:00|46113.03
22:30:02|46113.02
22:30:03|46113.03
22:30:04|46113.03
22:30:05|46113.02
22:30:06|46113.03
22:30:07|46122.49
22:30:08|46123.04
22:30:09|46123.04
22:30:10|46123.03
22:30:12|46129.89
22:30:12|46136.5
22:30:14|46150.1
22:30:15|46151.
22:30:16|46150.99
22:30:17|46151.
22:30:18|46150.99
22:30:19|46151.
22:30:20|46151.
22:30:20|46151.
22:30:22|46151.
22:30:23|46150.99
22:30:23|46150.99
22:30:25|46147.34
22:30:26|46147.33
22:30:27|46147.34
22:30:28|46147.33
22:30:29|46147.34
22:30:30|46147.
22:30:30|46147.
22:30:32|46147.
22:30:33|46147.
22:30:34|46147.
22:30:34|46147.01
22:30:36|46147.
22:30:38|46146.88
22:30:38|46146.89
22:30:40|46146.89
22:30:40|46146.88
22:30:41|46146.88
22:30:42|46146.88
22:30:43|46146.89
22:30:44|46144.24
22:30:45|46144.24
22:30:46|46144.24
22:30:47|46133.01
22:30:48|46130.
22:30:49|46129.51
22:30:50|46127.03
22:30:51|46127.04
22:30:52|46127.04
22:30:54|46127.04
22:30:56|46120.
22:30:56|46120.
22:30:58|46119.65
22:30:59|46119.64
22:31:00|46119.64
22:31:01|46119.65
22:31:03|46119.65
22:31:03|46119.65
22:31:04|46119.64
22:31:06|46119.64
22:31:07|46119.64
22:31:08|46119.64
22:31:09|46125.94
22:31:10|46126.
22:31:11|46126.
22:31:12|46125.12
22:31:12|46122.5
22:31:14|46122.51
22:31:15|46122.5
22:31:16|46122.51
22:31:16|46122.5
22:31:19|46122.5
22:31:20|46120.
22:31:21|46120.
22:31:22|46120.
22:31:23|46120.01
22:31:24|46120.01
22:31:25|46120.01
22:31:26|46120.
22:31:27|46120.
22:31:28|46120.01
22:31:29|46120.01
22:31:30|46120.01
22:31:31|46120.
22:31:32|46120.
22:31:33|46120.01
22:31:34|46120.
22:31:35|46120.
22:31:36|46120.
22:31:38|46120.
22:31:38|46120.
22:31:39|46120.01
22:31:40|46120.01
22:31:42|46120.01
22:31:42|46120.01
22:31:44|46120.
22:31:44|46116.85
22:31:45|46116.85
22:31:46|46116.86
22:31:48|46116.85
22:31:48|46116.85
22:31:49|46116.86
22:31:50|46116.85
22:31:52|46116.85
22:31:52|46116.85
22:31:53|46116.85
22:31:54|46116.85
22:31:56|46125.12
22:31:57|46126.72
22:31:59|46140.
22:32:00|46140.
22:32:01|46140.
22:32:02|46147.
22:32:03|46146.99
22:32:04|46146.99
22:32:06|46146.99
22:32:07|46143.51
22:32:08|46135.67
22:32:09|46135.67
22:32:10|46135.68
22:32:10|46135.68
22:32:12|46135.67
22:32:13|46135.67
22:32:15|46135.68
22:32:15|46135.67
22:32:16|46135.67
22:32:18|46135.67
22:32:20|46135.73
22:32:21|46135.73
22:32:21|46135.72
22:32:23|46135.72
22:32:24|46135.73
22:32:25|46135.73
22:32:25|46135.73
22:32:27|46138.65
22:32:29|46138.66
22:32:29|46138.66
22:32:31|46146.98
22:32:32|46146.99
22:32:33|46146.99
22:32:34|46146.98
22:32:35|46146.98
22:32:36|46146.98
22:32:37|46146.99
22:32:38|46146.98
22:32:39|46144.68
22:32:40|46144.68
22:32:41|46144.68
22:32:42|46144.67
22:32:43|46142.07
22:32:44|46142.06
22:32:45|46142.07
22:32:46|46142.07
22:32:47|46142.07
22:32:48|46142.06
22:32:49|46130.47
22:32:50|46130.01
22:32:51|46129.5
22:32:52|46128.78
22:32:53|46122.27
22:32:54|46122.27
22:32:55|46122.27
22:32:56|46122.26
22:32:57|46122.26
22:32:59|46122.26
22:33:00|46122.26
22:33:00|46116.95
22:33:01|46116.96
22:33:03|46116.95
22:33:04|46116.96
22:33:06|46115.
22:33:08|46115.
22:33:08|46115.01
22:33:09|46115.01
22:33:10|46115.
22:33:11|46113.48
22:33:12|46113.47
22:33:13|46113.47
22:33:14|46113.11
22:33:15|46113.11
22:33:16|46113.12
22:33:17|46113.12
22:33:18|46113.12
22:33:19|46113.11
22:33:20|46113.12
22:33:21|46113.11
22:33:23|46113.12
22:33:24|46113.11
22:33:25|46113.12
22:33:26|46113.12
22:33:27|46113.12
22:33:28|46111.64
22:33:29|46111.63
22:33:30|46111.63
22:33:31|46111.64
22:33:31|46111.63
22:33:32|46111.63
22:33:34|46111.63
22:33:35|46111.64
22:33:36|46111.63
22:33:36|46111.63
22:33:37|46111.63
22:33:38|46111.63
22:33:40|46111.64
22:33:41|46111.63
22:33:41|46111.64
22:33:42|46111.64
22:33:44|46111.64
22:33:45|46111.99
22:33:46|46111.99
22:33:46|46112.
22:33:48|46112.
22:33:49|46111.99
22:33:50|46112.
22:33:51|46112.
22:33:52|46111.99
22:33:52|46111.99
22:33:54|46111.99
22:33:54|46112.
22:33:56|46112.
22:33:56|46112.
22:33:58|46111.99
22:34:00|46112.
22:34:01|46112.78
22:34:02|46115.01
22:34:04|46115.
22:34:05|46115.01
22:34:06|46115.01
22:34:06|46115.
22:34:08|46115.01
22:34:08|46115.
22:34:10|46115.01
22:34:11|46115.
22:34:12|46115.01
22:34:13|46115.01
22:34:14|46115.
22:34:15|46115.
22:34:17|46115.01
22:34:18|46115.01
22:34:19|46115.
22:34:19|46115.
22:34:21|46115.
22:34:22|46115.
22:34:22|46115.
22:34:24|46115.
22:34:24|46115.
22:34:26|46115.
22:34:27|46112.01
22:34:28|46112.01
22:34:29|46112.
22:34:30|46112.
22:34:31|46112.
22:34:32|46112.
22:34:33|46112.01
22:34:34|46112.01
22:34:35|46120.57
22:34:36|46121.
22:34:37|46121.02
22:34:38|46128.82
22:34:39|46130.
22:34:40|46128.07
22:34:41|46124.65
22:34:42|46115.52
22:34:43|46115.51
22:34:44|46115.51
22:34:45|46115.51
22:34:46|46115.51
22:34:47|46115.51
22:34:48|46115.51
22:34:49|46115.51
22:34:50|46115.5
22:34:51|46115.5
22:34:52|46115.5
22:34:53|46113.74
22:34:54|46113.73
22:34:55|46113.72
22:34:56|46112.
22:34:57|46112.
22:34:58|46111.99
22:35:00|46111.99
22:35:01|46112.
22:35:02|46111.99
22:35:03|46111.99
22:35:04|46111.99
22:35:06|46112.
22:35:06|46111.99
22:35:07|46111.99
22:35:08|46117.99
22:35:10|46118.95
22:35:12|46122.6
22:35:12|46126.
22:35:14|46125.99
22:35:15|46125.99
22:35:16|46125.99
22:35:17|46126.
22:35:19|46125.99
22:35:20|46126.
22:35:20|46126.
22:35:22|46125.99
22:35:22|46125.99
22:35:23|46126.
22:35:24|46126.
22:35:26|46126.
22:35:27|46126.
22:35:28|46126.
22:35:29|46126.
22:35:30|46125.99
22:35:31|46126.
22:35:31|46126.
22:35:33|46126.
22:35:34|46126.
22:35:35|46126.
22:35:35|46126.
22:35:36|46125.99
22:35:37|46125.99
22:35:38|46126.
22:35:39|46126.06
22:35:41|46126.07
22:35:42|46126.07
22:35:42|46126.07
22:35:44|46126.07
22:35:44|46126.07
22:35:45|46126.06
22:35:46|46126.06
22:35:47|46126.09
22:35:48|46127.11
22:35:49|46127.12
22:35:51|46127.12
22:35:52|46127.11
22:35:52|46127.11
22:35:54|46127.11
22:35:54|46127.11
22:35:55|46127.11
22:35:57|46127.11
22:35:58|46127.11
22:35:59|46127.11
22:36:01|46127.11
22:36:02|46127.11
22:36:02|46127.52
22:36:03|46127.51
22:36:05|46127.52
22:36:05|46127.52
22:36:06|46127.52
22:36:08|46127.51
22:36:09|46127.51
22:36:10|46127.51
22:36:11|46127.51
22:36:12|46127.51
22:36:13|46127.52
22:36:15|46127.52
22:36:15|46127.52
22:36:16|46127.52
22:36:18|46127.52
22:36:18|46127.52
22:36:19|46127.51
22:36:21|46127.51
22:36:21|46127.52
22:36:22|46127.51
22:36:23|46127.51
22:36:25|46127.51
22:36:26|46127.47
22:36:26|46127.12
22:36:27|46127.12
22:36:28|46127.12
22:36:30|46127.11
22:36:30|46127.11
22:36:32|46125.99
22:36:32|46116.77
22:36:33|46118.07
22:36:35|46118.68
22:36:36|46118.68
22:36:37|46118.67
22:36:38|46118.68
22:36:39|46118.67
22:36:40|46118.67
22:36:41|46121.45
22:36:42|46121.46
22:36:43|46121.45
22:36:44|46121.45
22:36:46|46121.45
22:36:47|46121.46
22:36:47|46121.45
22:36:49|46121.45
22:36:50|46121.46
22:36:50|46121.45
22:36:52|46101.
22:36:53|46118.99
22:36:54|46118.99
22:36:55|46119.28
22:36:56|46119.29
22:36:56|46119.29
22:36:58|46119.29
22:36:58|46119.29
22:37:00|46127.51
22:37:00|46121.6
22:37:02|46121.6
22:37:03|46126.
22:37:04|46126.62
22:37:05|46132.99
22:37:07|46133.
22:37:07|46132.99
22:37:09|46132.99
22:37:10|46133.
22:37:11|46133.
22:37:12|46132.99
22:37:13|46133.
22:37:13|46133.44
22:37:15|46133.44
22:37:16|46133.44
22:37:17|46133.01
22:37:18|46133.01
22:37:19|46133.01
22:37:20|46133.
22:37:22|46130.01
22:37:22|46122.43
22:37:23|46117.39
22:37:24|46108.51
22:37:25|46102.42
22:37:27|46101.83
22:37:28|46101.83
22:37:30|46101.83
22:37:30|46101.82
22:37:31|46102.18
22:37:33|46102.18
22:37:34|46102.18
22:37:35|46102.19
22:37:36|46102.18
22:37:37|46102.19
22:37:38|46102.19
22:37:39|46102.18
22:37:40|46103.89
22:37:41|46108.5
22:37:42|46108.5
22:37:43|46105.77
22:37:44|46102.05
22:37:45|46102.05
22:37:46|46102.05
22:37:47|46102.05
22:37:48|46102.05
22:37:49|46102.04
22:37:50|46102.05
22:37:51|46102.04
22:37:52|46102.05
22:37:53|46102.05
22:37:54|46102.04
22:37:55|46102.04
22:37:56|46102.04
22:37:57|46102.04
22:37:58|46102.05
22:37:59|46102.05
22:38:00|46102.04
22:38:02|46102.05
22:38:03|46101.82
22:38:03|46101.82
22:38:05|46101.82
22:38:06|46101.82
22:38:08|46101.
22:38:09|46101.
22:38:09|46100.03
22:38:11|46100.03
22:38:12|46099.72
22:38:13|46098.38
22:38:14|46098.38
22:38:14|46098.38
22:38:15|46098.37
22:38:17|46098.38
22:38:17|46098.38
22:38:19|46098.37
22:38:19|46098.38
22:38:20|46098.38
22:38:21|46098.37
22:38:23|46098.38
22:38:24|46098.37
22:38:25|46098.37
22:38:26|46098.37
22:38:27|46098.37
22:38:28|46098.38
22:38:29|46098.38
22:38:30|46098.38
22:38:31|46098.38
22:38:33|46098.38
22:38:35|46098.38
22:38:35|46098.38
22:38:36|46098.38
22:38:37|46098.37
22:38:38|46098.37
22:38:39|46098.38
22:38:40|46098.37
22:38:41|46098.38
22:38:42|46098.38
22:38:43|46098.38
22:38:44|46099.72
22:38:45|46099.72
22:38:46|46099.71
22:38:47|46099.72
22:38:48|46099.71
22:38:49|46099.71
22:38:50|46100.
22:38:51|46100.
22:38:52|46100.
22:38:53|46100.
22:38:54|46100.01
22:38:55|46100.01
22:38:56|46100.01
22:38:57|46100.02
22:38:58|46100.01
22:38:59|46100.02
22:39:01|46100.01
22:39:03|46100.01
22:39:04|46100.02
22:39:05|46100.01
22:39:07|46100.02
22:39:08|46100.02
22:39:09|46100.02
22:39:10|46100.01
22:39:11|46096.83
22:39:12|46096.84
22:39:13|46096.84
22:39:15|46096.84
22:39:15|46096.84
22:39:17|46096.83
22:39:18|46096.84
22:39:20|46096.84
22:39:21|46096.84
22:39:21|46096.83
22:39:23|46096.84
22:39:24|46096.83
22:39:25|46096.83
22:39:26|46103.22
22:39:27|46106.79
22:39:28|46106.78
22:39:29|46106.78
22:39:31|46106.78
22:39:32|46106.78
22:39:32|46106.78
22:39:33|46106.79
22:39:35|46106.79
22:39:36|46106.79
22:39:36|46106.79
22:39:37|46106.79
22:39:38|46106.78
22:39:39|46106.78
22:39:41|46106.78
22:39:42|46106.79
22:39:43|46106.78
22:39:44|46101.51
22:39:45|46101.51
22:39:46|46101.51
22:39:47|46101.51
22:39:48|46101.51
22:39:49|46101.5
22:39:50|46101.5
22:39:51|46101.51
22:39:52|46101.5
22:39:53|46101.5
22:39:54|46101.51
22:39:55|46101.51
22:39:56|46101.51
22:39:57|46101.5
22:39:58|46101.5
22:39:59|46101.5
22:40:00|46101.51
22:40:01|46101.51
22:40:03|46101.51
22:40:05|46101.51
22:40:06|46101.5
22:40:07|46101.51
22:40:09|46108.65
22:40:09|46108.78
22:40:10|46108.78
22:40:12|46107.
22:40:14|46101.53
22:40:14|46101.53
22:40:16|46101.53
22:40:16|46101.52
22:40:17|46101.52
22:40:19|46101.52
22:40:19|46101.52
22:40:20|46101.52
22:40:22|46101.52
22:40:22|46101.52
22:40:24|46101.53
22:40:25|46101.53
22:40:26|46101.52
22:40:27|46101.52
22:40:28|46101.53
22:40:29|46101.52
22:40:30|46101.53
22:40:31|46101.53
22:40:32|46101.53
22:40:33|46101.53
22:40:34|46101.53
22:40:35|46102.04
22:40:36|46102.05
22:40:37|46102.05
22:40:38|46102.05
22:40:39|46102.05
22:40:40|46102.05
22:40:41|46102.04
22:40:42|46102.05
22:40:43|46102.04
22:40:44|46102.04
22:40:45|46102.05
22:40:47|46102.05
22:40:47|46102.04
22:40:48|46102.05
22:40:50|46102.04
22:40:50|46102.04
22:40:51|46102.04
22:40:52|46102.04
22:40:53|46102.04
22:40:54|46102.79
22:40:55|46102.78
22:40:56|46102.78
22:40:58|46102.78
22:40:58|46102.78
22:41:00|46102.78
22:41:01|46102.79
22:41:01|46102.79
22:41:02|46102.78
22:41:04|46102.78
22:41:05|46102.78
22:41:06|46102.78
22:41:07|46102.78
22:41:08|46100.03
22:41:09|46100.03
22:41:10|46100.02
22:41:11|46100.02
22:41:12|46100.03
22:41:13|46100.03
22:41:14|46100.03
22:41:15|46100.02
22:41:16|46100.02
22:41:17|46100.03
22:41:19|46100.02
22:41:19|46100.02
22:41:21|46100.02
22:41:22|46100.02
22:41:22|46100.
22:41:24|46100.
22:41:25|46100.
22:41:25|46088.39
22:41:26|46088.22
22:41:28|46086.17
22:41:28|46086.18
22:41:30|46086.18
22:41:31|46086.18
22:41:32|46086.17
22:41:33|46086.18
22:41:34|46086.17
22:41:35|46085.77
22:41:36|46085.77
22:41:37|46085.26
22:41:38|46085.25
22:41:39|46085.25
22:41:40|46085.26
22:41:41|46096.64
22:41:43|46096.65
22:41:45|46096.64
22:41:45|46096.64
22:41:46|46096.64
22:41:47|46096.65
22:41:48|46091.55
22:41:49|46091.55
22:41:50|46091.54
22:41:51|46091.54
22:41:52|46091.55
22:41:53|46091.54
22:41:54|46091.55
22:41:55|46091.54
22:41:56|46091.54
22:41:57|46091.54
22:41:58|46091.54
22:41:59|46091.54
22:42:00|46091.54
22:42:01|46091.54
22:42:02|46091.96
22:42:03|46095.1
22:42:04|46095.09
22:42:05|46095.09
22:42:06|46095.1
22:42:08|46095.09
22:42:09|46095.1
22:42:11|46095.1
22:42:12|46095.1
22:42:13|46091.55
22:42:13|46091.55
22:42:15|46091.54
22:42:16|46091.55
22:42:17|46091.55
22:42:18|46091.55
22:42:19|46095.09
22:42:20|46095.09
22:42:21|46095.09
22:42:23|46091.54
22:42:24|46091.54
22:42:24|46091.55
22:42:25|46091.54
22:42:27|46091.54
22:42:28|46091.54
22:42:29|46091.55
22:42:30|46091.55
22:42:31|46091.55
22:42:32|46091.55
22:42:33|46091.55
22:42:34|46091.54
22:42:35|46091.54
22:42:36|46091.55
22:42:37|46091.56
22:42:38|46091.56
22:42:39|46091.56
22:42:40|46091.56
22:42:41|46091.56
22:42:42|46091.57
22:42:43|46091.57
22:42:44|46091.56
22:42:45|46091.56
22:42:46|46091.56
22:42:47|46091.56
22:42:49|46091.99
22:42:49|46091.99
22:42:50|46091.99
22:42:51|46092.
22:42:52|46092.
22:42:53|46091.99
22:42:54|46092.
22:42:55|46092.
22:42:56|46092.
22:42:57|46091.99
22:42:58|46092.
22:43:00|46092.
22:43:01|46091.99
22:43:02|46092.
22:43:03|46092.
22:43:04|46091.99
22:43:05|46091.99
22:43:07|46091.99
22:43:07|46092.
22:43:09|46091.99
22:43:10|46091.99
22:43:11|46092.
22:43:12|46094.5
22:43:13|46094.5
22:43:14|46094.5
22:43:15|46094.5
22:43:17|46094.49
22:43:18|46094.49
22:43:19|46094.49
22:43:20|46094.49
22:43:21|46094.5
22:43:22|46094.5
22:43:23|46094.5
22:43:23|46094.49
22:43:24|46094.49
22:43:26|46094.49
22:43:28|46094.49
22:43:29|46091.99
22:43:29|46090.37
22:43:30|46089.25
22:43:31|46080.
22:43:34|46058.53
22:43:34|46065.52
22:43:35|46065.52
22:43:36|46065.52
22:43:37|46067.52
22:43:38|46076.89
22:43:39|46076.89
22:43:40|46071.92
22:43:41|46071.93
22:43:42|46071.93
22:43:43|46071.92
22:43:44|46071.93
22:43:45|46071.93
22:43:46|46071.93
22:43:47|46071.93
22:43:48|46073.5
22:43:49|46073.53
22:43:50|46074.28
22:43:51|46074.27
22:43:52|46074.27
22:43:53|46074.27
22:43:54|46074.27
22:43:55|46074.27
22:43:57|46074.27
22:43:57|46074.27
22:43:58|46074.27
22:44:01|46074.27
22:44:01|46074.28
22:44:03|46074.28
22:44:04|46074.28
22:44:05|46074.27
22:44:06|46074.27
22:44:07|46074.28
22:44:09|46083.75
22:44:10|46083.75
22:44:11|46083.75
22:44:12|46083.75
22:44:13|46083.76
22:44:14|46088.52
22:44:15|46090.99
22:44:17|46094.5
22:44:17|46095.65
22:44:19|46104.72
22:44:19|46109.2
22:44:20|46109.2
22:44:21|46106.64
22:44:23|46106.64
22:44:24|46106.63
22:44:25|46122.5
22:44:26|46126.
22:44:27|46140.
22:44:28|46156.4
22:44:29|46160.99
22:44:30|46167.21
22:44:31|46167.22
22:44:32|46169.99
22:44:33|46160.12
22:44:34|46162.85
22:44:35|46169.39
22:44:36|46169.39
22:44:37|46169.39
22:44:38|46169.39
22:44:39|46179.11
22:44:40|46179.1
22:44:41|46179.64
22:44:42|46185.25
22:44:43|46180.27
22:44:44|46179.64
22:44:45|46184.72
22:44:47|46184.71
22:44:47|46184.72
22:44:49|46190.02
22:44:50|46204.85
22:44:51|46204.84
22:44:52|46204.85
22:44:53|46196.
22:44:53|46198.97
22:44:55|46204.67
22:44:56|46196.01
22:44:57|46191.44
22:44:58|46190.76
22:44:59|46203.
22:45:00|46203.
22:45:00|46204.84
22:45:01|46199.51
22:45:03|46201.36
22:45:04|46206.49
22:45:05|46206.49
22:45:06|46206.49
22:45:07|46206.5
22:45:09|46206.49
22:45:09|46206.5
22:45:11|46206.49
22:45:12|46206.5
22:45:13|46206.5
22:45:14|46199.56
22:45:16|46195.95
22:45:16|46195.95
22:45:18|46195.95
22:45:19|46185.5
22:45:20|46180.26
22:45:21|46181.25
22:45:22|46168.01
22:45:23|46168.01
22:45:25|46174.75
22:45:26|46166.77
22:45:26|46166.77
22:45:28|46160.
22:45:29|46160.01
22:45:29|46160.
22:45:30|46160.01
22:45:32|46160.
22:45:33|46160.
22:45:34|46159.11
22:45:35|46158.58
22:45:36|46155.09
22:45:37|46141.95
22:45:38|46141.94
22:45:39|46134.56
22:45:40|46130.
22:45:42|46122.89
22:45:42|46122.9
22:45:43|46122.9
22:45:45|46122.9
22:45:45|46132.56
22:45:46|46132.49
22:45:47|46122.63
22:45:48|46111.06
22:45:49|46111.06
22:45:50|46113.71
22:45:51|46114.06
22:45:52|46103.13
22:45:54|46103.13
22:45:54|46103.98
22:45:55|46103.97
22:45:56|46098.53
22:45:58|46090.01
22:45:58|46080.5
22:45:59|46060.
22:46:00|46050.01
22:46:02|46042.47
22:46:03|46051.53
22:46:04|46040.56
22:46:04|46040.66
22:46:06|46044.7
22:46:06|46056.62
22:46:07|46066.49
22:46:09|46058.94
22:46:11|46058.95
22:46:11|46063.38
22:46:12|46066.5
22:46:14|46060.15
22:46:15|46066.5
22:46:15|46063.06
22:46:18|46063.06
22:46:19|46063.06
22:46:21|46063.07
22:46:21|46084.9
22:46:22|46084.91
22:46:24|46084.91
22:46:24|46084.91
22:46:26|46081.66
22:46:28|46081.66
22:46:28|46081.66
22:46:30|46081.66
22:46:31|46082.1
22:46:31|46083.99
22:46:32|46084.
22:46:33|46078.68
22:46:35|46067.66
22:46:36|46063.08
22:46:37|46071.07
22:46:38|46069.14
22:46:39|46068.79
22:46:40|46068.79
22:46:41|46068.78
22:46:42|46068.79
22:46:43|46068.78
22:46:44|46068.78
22:46:44|46066.94
22:46:46|46068.79
22:46:47|46068.79
22:46:48|46073.08
22:46:49|46073.95
22:46:50|46071.24
22:46:51|46065.27
22:46:52|46065.26
22:46:54|46065.26
22:46:54|46065.27
22:46:55|46066.5
22:46:56|46068.41
22:46:57|46068.41
22:46:58|46080.82
22:46:59|46080.81
22:47:00|46084.52
22:47:01|46080.82
22:47:02|46080.81
22:47:03|46080.82
22:47:05|46080.82
22:47:05|46080.81
22:47:06|46080.82
22:47:09|46080.82
22:47:10|46080.81
22:47:11|46080.81
22:47:13|46080.81
22:47:13|46080.5
22:47:15|46077.85
22:47:16|46080.51
22:47:17|46080.51
22:47:18|46080.82
22:47:19|46091.
22:47:20|46096.93
22:47:21|46111.99
22:47:22|46114.7
22:47:23|46115.55
22:47:24|46109.32
22:47:26|46109.85
22:47:27|46109.85
22:47:28|46109.84
22:47:29|46109.85
22:47:30|46109.85
22:47:31|46106.27
22:47:32|46108.5
22:47:33|46108.49
22:47:35|46108.5
22:47:36|46108.49
22:47:37|46108.5
22:47:38|46108.49
22:47:39|46108.5
22:47:40|46108.49
22:47:41|46120.
22:47:42|46126.2
22:47:43|46126.2
22:47:44|46123.68
22:47:46|46126.2
22:47:46|46126.2
22:47:47|46126.19
22:47:49|46126.19
22:47:49|46126.19
22:47:51|46119.
22:47:52|46122.5
22:47:53|46125.92
22:47:53|46125.92
22:47:54|46132.55
22:47:55|46140.
22:47:56|46147.96
22:47:59|46144.02
22:47:59|46146.65
22:48:00|46146.64
22:48:01|46146.64
22:48:02|46150.
22:48:03|46150.
22:48:04|46149.99
22:48:05|46144.04
22:48:07|46150.48
22:48:09|46150.48
22:48:09|46150.49
22:48:10|46150.48
22:48:11|46150.48
22:48:13|46137.43
22:48:14|46137.43
22:48:16|46124.17
22:48:17|46124.16
22:48:18|46121.6
22:48:19|46112.51
22:48:20|46119.43
22:48:21|46119.42
22:48:22|46110.01
22:48:23|46108.51
22:48:24|46107.96
22:48:25|46101.5
22:48:26|46100.
22:48:27|46100.
22:48:28|46100.01
22:48:29|46101.49
22:48:30|46104.98
22:48:31|46104.98
22:48:32|46108.33
22:48:32|46108.33
22:48:34|46111.5
22:48:35|46116.75
22:48:37|46125.99
22:48:37|46125.99
22:48:38|46120.7
22:48:39|46109.15
22:48:41|46105.58
22:48:41|46105.58
22:48:43|46105.57
22:48:44|46108.5
22:48:45|46115.2
22:48:45|46115.2
22:48:47|46109.63
22:48:47|46105.57
22:48:48|46108.5
22:48:49|46112.
22:48:51|46112.
22:48:52|46112.
22:48:52|46112.
22:48:53|46112.
22:48:54|46112.
22:48:56|46112.
22:48:57|46106.53
22:48:58|46106.53
22:48:58|46106.53
22:49:00|46106.54
22:49:00|46108.51
22:49:01|46111.44
22:49:02|46111.44
22:49:03|46111.45
22:49:05|46111.44
22:49:06|46111.45
22:49:06|46119.
22:49:07|46126.88
22:49:08|46128.47
22:49:09|46128.46
22:49:10|46128.46
22:49:11|46128.47
22:49:13|46128.46
22:49:15|46128.47
22:49:16|46129.63
22:49:17|46129.63
22:49:18|46129.63
22:49:20|46129.62
22:49:21|46129.62
22:49:22|46129.63
22:49:23|46129.63
22:49:24|46129.62
22:49:25|46129.62
22:49:26|46129.62
22:49:27|46129.62
22:49:28|46129.62
22:49:28|46129.62
22:49:31|46129.62
22:49:31|46129.62
22:49:32|46129.63
22:49:33|46129.63
22:49:35|46129.63
22:49:36|46129.63
22:49:37|46129.62
22:49:37|46129.63
22:49:40|46129.63
22:49:41|46129.62
22:49:42|46129.62
22:49:43|46129.62
22:49:44|46129.63
22:49:45|46129.63
22:49:46|46129.62
22:49:47|46129.63
22:49:48|46129.62
22:49:49|46120.11
22:49:49|46120.
22:49:51|46119.72
22:49:53|46109.62
22:49:53|46101.93
22:49:54|46101.46
22:49:55|46101.46
22:49:56|46101.46
22:49:58|46101.46
22:49:58|46101.46
22:50:00|46094.51
22:50:00|46094.5
22:50:01|46094.51
22:50:02|46101.42
22:50:04|46101.42
22:50:04|46101.46
22:50:06|46101.46
22:50:06|46101.45
22:50:08|46101.46
22:50:08|46101.46
22:50:09|46101.45
22:50:11|46101.45
22:50:12|46101.45
22:50:12|46101.45
22:50:14|46091.25
22:50:16|46096.26
22:50:17|46098.
22:50:18|46098.
22:50:19|46097.99
22:50:20|46097.99
22:50:21|46098.
22:50:22|46108.49
22:50:24|46119.
22:50:25|46126.
22:50:26|46129.63
22:50:26|46129.63
22:50:27|46129.63
22:50:28|46122.58
22:50:30|46125.76
22:50:31|46126.
22:50:31|46125.99
22:50:33|46125.99
22:50:34|46126.
22:50:34|46126.
22:50:35|46125.99
22:50:37|46126.
22:50:37|46126.
22:50:39|46126.
22:50:39|46126.
22:50:40|46125.99
22:50:42|46126.
22:50:42|46126.
22:50:44|46125.99
22:50:45|46126.
22:50:45|46125.99
22:50:46|46125.99
22:50:48|46126.
22:50:48|46126.
22:50:49|46125.
22:50:50|46124.06
22:50:52|46124.06
22:50:52|46124.06
22:50:53|46124.07
22:50:55|46124.07
22:50:55|46124.06
22:50:57|46124.07
22:50:57|46124.06
22:50:59|46124.06
22:50:59|46124.06
22:51:00|46124.06
22:51:01|46124.06
22:51:02|46124.06
22:51:03|46124.06
22:51:04|46124.06
22:51:05|46124.06
22:51:07|46124.06
22:51:08|46124.06
22:51:08|46124.07
22:51:10|46124.06
22:51:11|46124.07
22:51:12|46124.07
22:51:14|46124.06
22:51:15|46124.07
22:51:17|46124.06
22:51:17|46124.07
22:51:19|46124.06
22:51:21|46124.06
22:51:21|46124.06
22:51:23|46124.06
22:51:24|46124.07
22:51:25|46122.6
22:51:25|46122.6
22:51:27|46119.89
22:51:28|46119.89
22:51:29|46119.35
22:51:30|46119.35
22:51:31|46116.77
22:51:32|46107.26
22:51:33|46098.07
22:51:34|46088.75
22:51:35|46091.02
22:51:36|46096.93
22:51:37|46093.52
22:51:37|46093.52
22:51:39|46093.51
22:51:40|46093.52
22:51:40|46093.51
22:51:41|46093.51
22:51:42|46093.51
22:51:45|46093.51
22:51:45|46093.52
22:51:46|46093.52
22:51:47|46093.52
22:51:49|46093.52
22:51:50|46093.52
22:51:52|46093.52
22:51:52|46093.52
22:51:53|46093.52
22:51:55|46093.52
22:51:56|46093.52
22:51:58|46096.05
22:51:58|46096.05
22:51:59|46096.05
22:52:01|46096.05
22:52:02|46096.05
22:52:02|46096.05
22:52:03|46096.06
22:52:04|46096.05
22:52:05|46096.05
22:52:06|46096.05
22:52:07|46096.05
22:52:09|46096.05
22:52:10|46096.05
22:52:10|46093.51
22:52:12|46093.52
22:52:13|46092.95
22:52:14|46091.01
22:52:16|46089.79
22:52:17|46089.79
22:52:17|46089.78
22:52:19|46096.04
22:52:20|46096.04
22:52:20|46096.04
22:52:22|46096.04
22:52:23|46096.05
22:52:24|46096.04
22:52:24|46096.04
22:52:26|46096.04
22:52:26|46096.04
22:52:27|46093.48
22:52:28|46093.48
22:52:30|46092.93
22:52:30|46091.05
22:52:32|46091.01
22:52:32|46090.01
22:52:34|46090.
22:52:34|46090.
22:52:35|46090.
22:52:36|46090.
22:52:37|46090.
22:52:38|46089.85
22:52:39|46088.31
22:52:41|46088.3
22:52:42|46088.31
22:52:42|46090.01
22:52:43|46090.01
22:52:45|46091.05
22:52:45|46092.4
22:52:46|46092.39
22:52:47|46092.39
22:52:48|46092.39
22:52:50|46092.39
22:52:50|46092.39
22:52:52|46092.39
22:52:53|46092.39
22:52:53|46092.4
22:52:54|46091.06
22:52:55|46091.07
22:52:56|46091.06
22:52:58|46091.07
22:52:59|46091.
22:53:00|46091.01
22:53:01|46091.01
22:53:02|46091.01
22:53:03|46091.
22:53:04|46091.
22:53:05|46091.
22:53:06|46091.
22:53:07|46091.
22:53:08|46091.
22:53:09|46091.
22:53:10|46091.01
22:53:11|46091.01
22:53:12|46091.
22:53:13|46091.
22:53:14|46091.
22:53:15|46091.01
22:53:16|46091.
22:53:18|46091.
22:53:19|46091.
22:53:19|46091.01
22:53:20|46091.01
22:53:22|46091.
22:53:23|46091.
22:53:24|46090.06
22:53:25|46090.01
22:53:25|46090.
22:53:27|46090.
22:53:27|46090.
22:53:29|46090.
22:53:30|46090.01
22:53:32|46090.01
22:53:32|46090.
22:53:33|46090.01
22:53:34|46090.01
22:53:35|46090.
22:53:36|46090.01
22:53:37|46090.01
22:53:38|46090.01
22:53:39|46091.
22:53:41|46093.58
22:53:42|46093.58
22:53:43|46093.58
22:53:44|46093.58
22:53:46|46093.59
22:53:46|46093.58
22:53:47|46093.58
22:53:48|46093.58
22:53:49|46093.58
22:53:51|46093.59
22:53:51|46093.59
22:53:53|46093.58
22:53:54|46093.58
22:53:55|46093.59
22:53:55|46093.58
22:53:57|46093.58
22:53:58|46091.45
22:53:59|46091.
22:54:00|46091.01
22:54:01|46091.
22:54:01|46091.01
22:54:03|46091.01
22:54:05|46091.01
22:54:06|46091.01
22:54:07|46091.01
22:54:09|46091.01
22:54:09|46091.
22:54:10|46091.
22:54:11|46091.01
22:54:12|46091.
22:54:14|46091.
22:54:15|46091.
22:54:16|46091.
22:54:18|46091.01
22:54:19|46091.
22:54:19|46091.
22:54:21|46088.31
22:54:22|46088.32
22:54:23|46088.32
22:54:24|46088.32
22:54:25|46088.32
22:54:26|46088.32
22:54:27|46088.31
22:54:28|46088.31
22:54:29|46088.32
22:54:30|46088.31
22:54:31|46088.32
22:54:32|46086.06
22:54:33|46086.07
22:54:34|46086.06
22:54:36|46086.07
22:54:37|46086.07
22:54:39|46086.06
22:54:39|46086.06
22:54:40|46086.07
22:54:41|46086.06
22:54:42|46087.49
22:54:43|46093.57
22:54:44|46093.57
22:54:45|46093.57
22:54:46|46093.57
22:54:47|46093.57
22:54:48|46093.57
22:54:49|46093.58
22:54:50|46093.57
22:54:51|46093.57
22:54:52|46093.57
22:54:53|46093.57
22:54:54|46093.58
22:54:55|46093.57
22:54:57|46093.58
22:54:57|46093.57
22:54:58|46093.57
22:55:00|46093.57
22:55:00|46093.57
22:55:03|46093.58
22:55:03|46093.57
22:55:04|46093.58
22:55:05|46093.58
22:55:06|46093.58
22:55:07|46093.57
22:55:08|46093.58
22:55:10|46093.57
22:55:12|46093.52
22:55:13|46093.53
22:55:13|46093.52
22:55:14|46093.51
22:55:15|46092.56
22:55:16|46092.56
22:55:17|46092.56
22:55:18|46092.57
22:55:20|46091.
22:55:21|46090.36
22:55:22|46090.35
22:55:23|46090.35
22:55:24|46090.35
22:55:25|46090.35
22:55:26|46088.43
22:55:27|46088.43
22:55:28|46088.42
22:55:29|46088.43
22:55:30|46088.43
22:55:31|46088.43
22:55:32|46088.42
22:55:33|46088.42
22:55:34|46088.42
22:55:35|46088.42
22:55:36|46088.42
22:55:37|46088.43
22:55:38|46090.36
22:55:39|46093.58
22:55:40|46099.99
22:55:41|46100.65
22:55:42|46100.65
22:55:43|46100.65
22:55:44|46100.66
22:55:45|46100.66
22:55:46|46101.11
22:55:47|46115.5
22:55:48|46116.77
22:55:49|46116.77
22:55:50|46116.77
22:55:51|46116.77
22:55:52|46116.77
22:55:54|46115.51
22:55:55|46114.85
22:55:55|46114.85
22:55:57|46114.85
22:55:57|46114.86
22:55:58|46114.86
22:55:59|46114.86
22:56:00|46114.86
22:56:01|46110.01
22:56:03|46101.5
22:56:04|46100.
22:56:05|46100.
22:56:06|46100.
22:56:07|46099.43
22:56:08|46098.93
22:56:09|46098.93
22:56:10|46104.04
22:56:11|46105.84
22:56:12|46105.
22:56:13|46101.51
22:56:14|46092.57
22:56:15|46088.63
22:56:16|46088.63
22:56:17|46077.
22:56:18|46076.48
22:56:19|46078.66
22:56:21|46091.34
22:56:22|46094.8
22:56:23|46098.
22:56:24|46099.99
22:56:25|46099.99
22:56:26|46099.99
22:56:28|46100.
22:56:29|46099.99
22:56:30|46099.98
22:56:31|46099.98
22:56:33|46099.98
22:56:33|46099.97
22:56:34|46099.98
22:56:35|46099.98
22:56:36|46099.97
22:56:37|46099.98
22:56:38|46099.97
22:56:40|46099.97
22:56:41|46099.97
22:56:43|46099.97
22:56:43|46099.98
22:56:44|46099.97
22:56:45|46099.97
22:56:46|46099.97
22:56:47|46099.97
22:56:48|46099.97
22:56:49|46104.38
22:56:50|46104.37
22:56:51|46104.38
22:56:52|46104.38
22:56:53|46104.38
22:56:54|46104.37
22:56:55|46104.37
22:56:56|46104.37
22:56:57|46104.37
22:56:58|46104.38
22:56:59|46104.38
22:57:00|46104.38
22:57:01|46104.38
22:57:02|46104.37
22:57:03|46104.38
22:57:04|46104.38
22:57:05|46104.37
22:57:06|46104.37
22:57:07|46104.38
22:57:08|46104.38
22:57:09|46104.37
22:57:10|46104.37
22:57:11|46104.37
22:57:12|46104.38
22:57:13|46104.38
22:57:14|46104.38
22:57:15|46104.38
22:57:16|46104.38
22:57:17|46104.38
22:57:18|46104.38
22:57:20|46104.38
22:57:20|46104.38
22:57:21|46104.38
22:57:23|46104.38
22:57:24|46104.38
22:57:26|46104.38
22:57:26|46104.38
22:57:27|46104.38
22:57:29|46104.38
22:57:30|46104.37
22:57:31|46104.38
22:57:32|46104.38
22:57:33|46104.38
22:57:34|46104.38
22:57:36|46104.37
22:57:36|46104.38
22:57:38|46104.38
22:57:39|46104.37
22:57:40|46108.5
22:57:41|46119.92
22:57:43|46115.89
22:57:45|46115.89
22:57:45|46115.89
22:57:46|46115.9
22:57:47|46115.89
22:57:49|46126.
22:57:51|46127.17
22:57:51|46127.16
22:57:52|46120.25
22:57:53|46117.34
22:57:54|46117.35
22:57:55|46117.35
22:57:56|46117.35
22:57:57|46117.35
22:57:58|46117.34
22:57:59|46116.86
22:58:00|46116.86
22:58:01|46116.87
22:58:02|46116.87
22:58:03|46116.87
22:58:05|46119.
22:58:06|46119.
22:58:06|46118.99
22:58:08|46118.99
22:58:09|46119.
22:58:09|46119.
22:58:11|46119.
22:58:12|46119.
22:58:12|46126.69
22:58:14|46126.7
22:58:15|46126.69
22:58:16|46126.7
22:58:17|46126.7
22:58:18|46126.7
22:58:19|46126.7
22:58:20|46126.69
22:58:22|46126.7
22:58:23|46126.69
22:58:25|46119.01
22:58:26|46119.01
22:58:28|46119.
22:58:28|46119.
22:58:29|46119.01
22:58:30|46119.01
22:58:31|46119.01
22:58:33|46119.01
22:58:35|46119.01
22:58:35|46119.01
22:58:36|46119.01
22:58:37|46119.01
22:58:38|46119.01
22:58:39|46119.01
22:58:40|46119.
22:58:41|46119.01
22:58:43|46119.01
22:58:45|46119.
22:58:46|46119.01
22:58:46|46119.01
22:58:47|46119.
22:58:49|46119.
22:58:49|46119.
22:58:50|46119.
22:58:52|46119.01
22:58:52|46121.32
22:58:53|46121.32
22:58:55|46121.31
22:58:55|46121.32
22:58:56|46121.31
22:58:58|46121.32
22:58:59|46121.32
22:59:00|46121.31
22:59:01|46121.32
22:59:02|46122.5
22:59:03|46122.51
22:59:05|46122.51
22:59:06|46122.5
22:59:06|46122.5
22:59:08|46122.5
22:59:08|46122.5
22:59:09|46122.5
22:59:11|46122.5
22:59:12|46122.51
22:59:13|46122.5
22:59:13|46119.01
22:59:15|46119.01
22:59:16|46119.01
22:59:17|46119.01
22:59:18|46117.47
22:59:18|46117.47
22:59:20|46116.86
22:59:20|46116.87
22:59:21|46116.86
22:59:22|46116.86
22:59:24|46100.1
22:59:25|46100.11
22:59:26|46100.11
22:59:28|46100.1
22:59:30|46100.11
22:59:30|46105.
22:59:31|46108.49
22:59:32|46111.35
22:59:33|46119.
22:59:34|46118.99
22:59:35|46120.75
22:59:37|46120.75
22:59:38|46125.
22:59:39|46126.71
22:59:40|46126.7
22:59:41|46129.49
22:59:42|46129.49
22:59:43|46129.49
22:59:44|46129.5
22:59:45|46129.5
22:59:46|46129.49
22:59:47|46129.49
22:59:48|46129.49
22:59:49|46129.49
22:59:50|46129.49
22:59:51|46119.
22:59:52|46119.
22:59:53|46119.
22:59:54|46115.5
22:59:55|46115.5
22:59:56|46115.5
22:59:57|46110.78
22:59:58|46110.78
22:59:59|46110.77
23:00:00|46110.78
23:00:01|46110.77
23:00:02|46110.78
23:00:03|46101.51
23:00:04|46101.5
23:00:05|46101.51
23:00:06|46101.51
23:00:07|46101.5
23:00:08|46101.5
23:00:09|46101.51
23:00:11|46108.41
23:00:12|46118.99
23:00:13|46124.12
23:00:14|46124.12
23:00:15|46124.12
23:00:16|46124.12
23:00:17|46124.11
23:00:18|46124.09
23:00:19|46115.51
23:00:20|46113.27
23:00:21|46113.27
23:00:22|46113.27
23:00:23|46113.28
23:00:24|46122.49
23:00:26|46122.49
23:00:28|46122.49
23:00:28|46122.49
23:00:29|46122.49
23:00:30|46122.5
23:00:31|46122.5
23:00:32|46122.5
23:00:33|46122.5
23:00:34|46122.5
23:00:35|46122.5
23:00:37|46122.49
23:00:38|46122.5
23:00:39|46122.49
23:00:40|46122.5
23:00:41|46122.49
23:00:42|46122.49
23:00:43|46122.03
23:00:44|46115.5
23:00:45|46115.5
23:00:45|46115.5
23:00:47|46115.5
23:00:48|46113.52
23:00:49|46105.
23:00:51|46104.05
23:00:52|46108.5
23:00:53|46108.51
23:00:53|46117.43
23:00:55|46115.04
23:00:55|46115.03
23:00:57|46114.57
23:00:57|46114.27
23:00:58|46114.26
23:00:59|46114.26
23:01:00|46112.49
23:01:02|46108.51
23:01:03|46108.51
23:01:04|46111.99
23:01:04|46111.99
23:01:05|46122.49
23:01:06|46128.64
23:01:07|46115.57
23:01:08|46115.57
23:01:09|46115.58
23:01:10|46115.57
23:01:11|46120.01
23:01:13|46120.
23:01:13|46120.
23:01:15|46115.58
23:01:15|46115.57
23:01:16|46115.58
23:01:18|46113.11
23:01:18|46108.47
23:01:20|46108.47
23:01:21|46108.48
23:01:22|46108.47
23:01:23|46108.48
23:01:25|46108.47
23:01:26|46108.48
23:01:27|46108.47
23:01:29|46108.47
23:01:29|46108.47
23:01:31|46108.47
23:01:32|46101.51
23:01:33|46097.27
23:01:34|46085.18
23:01:35|46085.19
23:01:36|46085.18
23:01:37|46085.18
23:01:38|46085.18
23:01:39|46085.19
23:01:40|46085.18
23:01:41|46085.19
23:01:42|46084.72
23:01:44|46084.72
23:01:44|46084.73
23:01:45|46077.
23:01:46|46073.82
23:01:48|46069.4
23:01:49|46069.39
23:01:51|46069.39
23:01:51|46069.4
23:01:52|46069.39
23:01:53|46069.39
23:01:54|46069.4
23:01:55|46069.39
23:01:57|46069.39
23:01:58|46069.39
23:01:59|46069.39
23:02:00|46073.49
23:02:01|46080.
23:02:02|46080.
23:02:03|46079.99
23:02:05|46079.99
23:02:05|46080.
23:02:06|46087.52
23:02:07|46087.52
23:02:08|46087.51
23:02:09|46085.18
23:02:10|46085.19
23:02:12|46079.99
23:02:13|46076.1
23:02:14|46071.78
23:02:15|46071.78
23:02:16|46076.1
23:02:17|46076.1
23:02:18|46076.11
23:02:18|46071.77
23:02:20|46071.78
23:02:21|46071.77
23:02:22|46071.77
23:02:23|46071.78
23:02:24|46071.78
23:02:25|46071.77
23:02:25|46071.77
23:02:28|46071.77
23:02:29|46071.77
23:02:30|46071.77
23:02:30|46071.78
23:02:32|46069.4
23:02:33|46068.52
23:02:34|46068.5
23:02:35|46068.41
23:02:37|46066.92
23:02:37|46066.84
23:02:38|46066.46
23:02:40|46065.48
23:02:40|46065.48
23:02:42|46064.98
23:02:43|46064.27
23:02:43|46062.99
23:02:45|46054.46
23:02:46|46050.01
23:02:47|46050.01
23:02:49|46053.13
23:02:50|46053.13
23:02:51|46053.12
23:02:52|46060.13
23:02:53|46060.12
23:02:53|46060.12
23:02:55|46054.08
23:02:55|46050.2
23:02:56|46050.02
23:02:58|46050.02
23:02:59|46050.01
23:03:00|46050.02
23:03:01|46052.5
23:03:02|46052.49
23:03:03|46052.5
23:03:04|46052.49
23:03:05|46052.49
23:03:06|46052.49
23:03:08|46056.
23:03:09|46060.12
23:03:10|46068.39
23:03:11|46071.93
23:03:12|46078.7
23:03:13|46079.71
23:03:14|46079.71
23:03:15|46079.72
23:03:16|46079.72
23:03:17|46079.71
23:03:17|46079.72
23:03:19|46079.71
23:03:19|46079.72
23:03:21|46079.72
23:03:22|46079.71
23:03:23|46079.71
23:03:23|46073.5
23:03:25|46073.48
23:03:27|46073.49
23:03:28|46072.62
23:03:30|46072.62
23:03:30|46071.21
23:03:31|46070.01
23:03:32|46070.01
23:03:34|46070.
23:03:34|46069.46
23:03:35|46066.52
23:03:36|46066.52
23:03:37|46066.52
23:03:38|46066.51
23:03:39|46066.51
23:03:40|46066.52
23:03:41|46066.81
23:03:42|46066.81
23:03:44|46055.25
23:03:45|46055.26
23:03:46|46058.77
23:03:47|46059.49
23:03:48|46054.74
23:03:49|46054.73
23:03:50|46050.
23:03:52|46050.01
23:03:53|46050.
23:03:54|46050.
23:03:56|46050.
23:03:56|46050.
23:03:57|46050.
23:03:58|46050.01
23:03:59|46050.
23:04:00|46050.
23:04:02|46052.49
23:04:03|46052.49
23:04:04|46052.49
23:04:05|46052.49
23:04:06|46052.49
23:04:07|46052.49
23:04:08|46052.49
23:04:09|46052.49
23:04:10|46052.49
23:04:11|46048.44
23:04:12|46048.45
23:04:13|46048.45
23:04:14|46048.45
23:04:15|46048.45
23:04:16|46048.45
23:04:17|46048.45
23:04:19|46048.44
23:04:19|46048.44
23:04:20|46048.45
23:04:21|46048.45
23:04:22|46048.45
23:04:23|46048.44
23:04:24|46048.44
23:04:25|46048.44
23:04:27|46048.44
23:04:29|46048.44
23:04:29|46048.45
23:04:31|46048.44
23:04:32|46048.44
23:04:33|46048.44
23:04:34|46048.45
23:04:35|46048.44
23:04:36|46048.44
23:04:38|46048.44
23:04:39|46048.45
23:04:39|46048.44
23:04:41|46048.44
23:04:42|46048.44
23:04:43|46048.45
23:04:44|46048.44
23:04:45|46048.44
23:04:46|46048.44
23:04:47|46048.45
23:04:48|46048.45
23:04:49|46048.45
23:04:50|46048.45
23:04:51|46048.45
23:04:52|46048.44
23:04:53|46048.44
23:04:54|46048.44
23:04:55|46048.44
23:04:56|46048.44
23:04:57|46048.44
23:04:58|46048.44
23:04:59|46046.45
23:05:01|46044.39
23:05:02|46044.39
23:05:03|46044.39
23:05:04|46044.4
23:05:05|46044.4
23:05:06|46046.46
23:05:07|46048.44
23:05:08|46048.44
23:05:09|46048.44
23:05:10|46048.43
23:05:11|46048.44
23:05:13|46048.44
23:05:13|46048.43
23:05:15|46048.43
23:05:16|46048.43
23:05:16|46048.44
23:05:17|46048.44
23:05:19|46048.43
23:05:20|46048.44
23:05:20|46048.44
23:05:22|46048.44
23:05:22|46048.43
23:05:23|46048.44
23:05:25|46048.43
23:05:27|46048.43
23:05:28|46048.43
23:05:30|46048.44
23:05:30|46048.44
23:05:31|46048.44
23:05:32|46048.44
23:05:33|46048.44
23:05:34|46048.44
23:05:35|46048.44
23:05:36|46048.44
23:05:37|46048.44
23:05:38|46048.44
23:05:39|46048.45
23:05:41|46048.44
23:05:42|46048.44
23:05:43|46048.44
23:05:44|46048.45
23:05:46|46048.45
23:05:47|46048.45
23:05:47|46048.44
23:05:49|46052.29
23:05:50|46052.3
23:05:51|46052.29
23:05:52|46052.29
23:05:54|46048.78
23:05:55|46039.27
23:05:56|46039.2
23:05:57|46039.2
23:05:58|46043.88
23:05:59|46052.48
23:06:00|46052.49
23:06:01|46052.48
23:06:02|46052.48
23:06:03|46052.48
23:06:04|46052.48
23:06:06|46059.49
23:06:07|46065.49
23:06:07|46066.27
23:06:09|46066.26
23:06:10|46066.27
23:06:11|46066.27
23:06:12|46066.27
23:06:13|46066.27
23:06:14|46066.27
23:06:15|46066.27
23:06:16|46066.26
23:06:17|46066.26
23:06:18|46066.27
23:06:19|46060.43
23:06:20|46060.42
23:06:22|46060.43
23:06:22|46060.43
23:06:23|46060.43
23:06:24|46060.42
23:06:25|46060.43
23:06:26|46060.43
23:06:28|46060.43
23:06:29|46060.42
23:06:31|46060.42
23:06:32|46060.43
23:06:33|46060.42
23:06:33|46060.43
23:06:35|46060.42
23:06:36|46060.43
23:06:37|46060.42
23:06:39|46060.42
23:06:39|46060.42
23:06:40|46060.43
23:06:41|46060.43
23:06:42|46060.43
23:06:44|46060.43
23:06:45|46062.55
23:06:45|46062.55
23:06:47|46069.39
23:06:49|46075.92
23:06:52|46073.89
23:06:53|46069.02
23:06:54|46068.54
23:06:54|46068.55
23:06:56|46068.54
23:06:57|46068.55
23:06:57|46068.55
23:06:58|46068.55
23:07:00|46068.54
23:07:01|46068.54
23:07:02|46068.55
23:07:03|46069.02
23:07:04|46069.51
23:07:05|46069.51
23:07:06|46069.99
23:07:07|46069.98
23:07:08|46069.99
23:07:09|46069.98
23:07:10|46069.98
23:07:11|46069.99
23:07:12|46074.01
23:07:13|46074.01
23:07:15|46074.01
23:07:15|46074.
23:07:16|46074.
23:07:18|46074.
23:07:19|46074.01
23:07:21|46075.24
23:07:22|46075.23
23:07:23|46070.98
23:07:24|46070.
23:07:24|46070.01
23:07:25|46070.01
23:07:26|46070.01
23:07:27|46070.
23:07:28|46070.
23:07:29|46073.49
23:07:31|46073.5
23:07:32|46073.49
23:07:33|46073.5
23:07:33|46073.49
23:07:34|46073.49
23:07:35|46073.49
23:07:37|46073.49
23:07:37|46073.5
23:07:39|46073.5
23:07:40|46073.5
23:07:40|46073.49
23:07:41|46070.4
23:07:42|46070.
23:07:44|46070.01
23:07:45|46070.
23:07:46|46070.01
23:07:46|46070.
23:07:48|46070.41
23:07:49|46073.49
23:07:51|46073.48
23:07:52|46073.48
23:07:53|46073.48
23:07:54|46073.48
23:07:55|46073.48
23:07:56|46073.48
23:07:57|46073.49
23:07:57|46073.49
23:07:59|46073.49
23:08:00|46073.48
23:08:01|46073.49
23:08:02|46073.48
23:08:03|46073.48
23:08:04|46073.48
23:08:05|46073.48
23:08:06|46073.48
23:08:06|46073.48
23:08:09|46073.48
23:08:09|46073.49
23:08:10|46073.48
23:08:11|46073.49
23:08:12|46073.48
23:08:13|46073.48
23:08:14|46073.48
23:08:15|46073.48
23:08:16|46073.49
23:08:17|46073.49
23:08:19|46073.49
23:08:19|46073.48
23:08:21|46073.48
23:08:22|46073.49
23:08:23|46073.49
23:08:23|46073.49
23:08:25|46073.49
23:08:26|46073.48
23:08:27|46073.49
23:08:29|46073.48
23:08:29|46073.48
23:08:30|46073.48
23:08:32|46073.48
23:08:33|46073.48
23:08:35|46073.48
23:08:36|46065.4
23:08:38|46065.4
23:08:39|46065.4
23:08:40|46065.4
23:08:41|46065.4
23:08:42|46065.4
23:08:43|46065.39
23:08:45|46065.39
23:08:45|46065.4
23:08:47|46065.39
23:08:48|46065.39
23:08:50|46066.49
23:08:51|46066.49
23:08:51|46066.5
23:08:53|46066.49
23:08:53|46064.17
23:08:54|46064.16
23:08:56|46064.17
23:08:58|46064.17
23:09:00|46064.17
23:09:00|46064.17
23:09:02|46064.16
23:09:03|46064.16
23:09:04|46064.17
23:09:05|46064.16
23:09:05|46064.16
23:09:07|46064.16
23:09:08|46064.17
23:09:09|46064.17
23:09:10|46064.16
23:09:11|46064.18
23:09:12|46064.19
23:09:13|46064.19
23:09:13|46066.49
23:09:16|46066.49
23:09:16|46066.49
23:09:17|46066.49
23:09:18|46066.49
23:09:19|46060.44
23:09:20|46052.53
23:09:21|46048.45
23:09:22|46041.19
23:09:23|46040.
23:09:24|46040.
23:09:25|46039.19
23:09:26|46039.2
23:09:27|46038.18
23:09:28|46038.18
23:09:29|46038.19
23:09:30|46038.19
23:09:31|46038.18
23:09:32|46038.18
23:09:34|46038.18
23:09:35|46038.19
23:09:37|46038.18
23:09:37|46038.19
23:09:39|46038.19
23:09:39|46038.19
23:09:41|46038.19
23:09:42|46038.19
23:09:43|46038.18
23:09:43|46038.19
23:09:44|46042.
23:09:45|46041.99
23:09:47|46041.99
23:09:47|46041.99
23:09:48|46042.89
23:09:50|46042.89
23:09:51|46042.88
23:09:52|46042.88
23:09:53|46042.89
23:09:54|46042.88
23:09:55|46042.88
23:09:56|46042.89
23:09:57|46042.89
23:09:58|46042.89
23:09:59|46042.88
23:10:00|46042.88
23:10:01|46042.88
23:10:02|46042.89
23:10:03|46042.88
23:10:05|46042.88
23:10:05|46042.89
23:10:06|46042.88
23:10:07|46042.88
23:10:08|46042.88
23:10:09|46042.88
23:10:10|46042.89
23:10:11|46042.88
23:10:12|46042.88
23:10:13|46042.88
23:10:14|46042.89
23:10:15|46042.89
23:10:16|46042.88
23:10:17|46042.88
23:10:18|46042.88
23:10:19|46042.88
23:10:20|46042.89
23:10:21|46042.88
23:10:22|46042.88
23:10:23|46042.88
23:10:25|46038.51
23:10:26|46038.51
23:10:27|46038.5
23:10:28|46038.5
23:10:29|46038.51
23:10:30|46038.51
23:10:31|46038.51
23:10:32|46038.51
23:10:33|46038.5
23:10:34|46038.51
23:10:36|46038.5
23:10:37|46038.5
23:10:38|46040.46
23:10:40|46042.87
23:10:40|46042.86
23:10:41|46042.87
23:10:42|46042.87
23:10:43|46042.86
23:10:45|46042.87
23:10:45|46042.86
23:10:47|46042.86
23:10:47|46042.86
23:10:49|46042.86
23:10:50|46042.86
23:10:51|46042.87
23:10:52|46042.86
23:10:53|46042.86
23:10:54|46042.87
23:10:55|46042.86
23:10:56|46042.86
23:10:57|46042.87
23:10:58|46042.87
23:10:59|46042.86
23:11:00|46042.87
23:11:01|46042.86
23:11:01|46042.86
23:11:03|46042.86
23:11:04|46042.86
23:11:05|46042.86
23:11:06|46042.87
23:11:07|46042.86
23:11:08|46042.87
23:11:09|46042.86
23:11:10|46054.31
23:11:11|46056.72
23:11:12|46056.72
23:11:12|46056.72
23:11:14|46056.72
23:11:15|46056.72
23:11:15|46056.73
23:11:17|46061.06
23:11:19|46077.91
23:11:19|46080.
23:11:20|46080.
23:11:21|46080.
23:11:22|46079.99
23:11:23|46080.
23:11:24|46080.
23:11:25|46090.84
23:11:26|46097.3
23:11:27|46097.3
23:11:28|46102.91
23:11:29|46102.92
23:11:30|46119.
23:11:31|46118.99
23:11:32|46107.65
23:11:34|46107.65
23:11:35|46125.86
23:11:35|46129.5
23:11:36|46132.99
23:11:39|46145.54
23:11:39|46148.
23:11:40|46142.4
23:11:41|46148.74
23:11:42|46147.
23:11:44|46140.49
23:11:46|46129.7
23:11:46|46131.62
23:11:48|46135.68
23:11:49|46135.68
23:11:49|46137.71
23:11:50|46137.7
23:11:52|46137.71
23:11:53|46137.7
23:11:54|46137.7
23:11:55|46137.71
23:11:55|46137.7
23:11:57|46129.7
23:11:58|46128.47
23:11:59|46128.48
23:12:00|46122.52
23:12:01|46120.01
23:12:03|46122.51
23:12:04|46122.51
23:12:05|46122.51
23:12:06|46122.51
23:12:07|46122.97
23:12:08|46125.54
23:12:09|46125.54
23:12:10|46128.48
23:12:11|46128.47
23:12:12|46128.47
23:12:13|46129.99
23:12:14|46130.
23:12:15|46129.99
23:12:16|46130.
23:12:17|46141.8
23:12:18|46143.4
23:12:19|46145.18
23:12:20|46144.49
23:12:21|46144.49
23:12:22|46144.49
23:12:23|46144.49
23:12:24|46144.5
23:12:25|46144.5
23:12:26|46144.49
23:12:27|46144.5
23:12:28|46144.49
23:12:29|46144.5
23:12:30|46144.5
23:12:31|46144.5
23:12:32|46144.49
23:12:33|46144.5
23:12:35|46141.79
23:12:36|46141.79
23:12:38|46141.14
23:12:38|46141.14
23:12:39|46141.14
23:12:40|46141.14
23:12:41|46141.14
23:12:43|46141.15
23:12:43|46141.15
23:12:45|46141.14
23:12:45|46141.14
23:12:47|46141.15
23:12:48|46140.49
23:12:49|46133.
23:12:50|46122.5
23:12:50|46122.26
23:12:52|46122.26
23:12:53|46122.26
23:12:53|46122.26
23:12:55|46120.01
23:12:57|46110.7
23:12:57|46110.53
23:12:59|46110.54
23:13:00|46110.54
23:13:01|46110.53
23:13:03|46112.85
23:13:04|46120.94
23:13:05|46129.49
23:13:06|46129.5
23:13:07|46129.49
23:13:08|46129.49
23:13:09|46129.04
23:13:10|46122.5
23:13:11|46122.5
23:13:12|46122.12
23:13:13|46119.01
23:13:14|46119.01
23:13:15|46119.
23:13:16|46119.01
23:13:17|46119.
23:13:18|46119.01
23:13:19|46119.
23:13:20|46119.01
23:13:21|46119.01
23:13:22|46119.01
23:13:23|46119.01
23:13:24|46119.01
23:13:25|46119.01
23:13:26|46119.
23:13:27|46119.
23:13:28|46115.54
23:13:29|46115.54
23:13:30|46115.5
23:13:31|46115.5
23:13:32|46115.51
23:13:33|46115.51
23:13:34|46115.51
23:13:35|46115.5
23:13:36|46115.5
23:13:38|46111.35
23:13:39|46109.35
23:13:40|46109.35
23:13:41|46109.35
23:13:42|46109.35
23:13:43|46109.35
23:13:44|46109.36
23:13:45|46109.35
23:13:47|46106.37
23:13:48|46106.37
23:13:49|46106.38
23:13:49|46106.37
23:13:51|46106.38
23:13:52|46106.37
23:13:52|46106.37
23:13:54|46106.37
23:13:54|46106.38
23:13:56|46106.38
23:13:57|46106.37
23:13:58|46106.37
23:13:59|46115.41
23:14:00|46115.42
23:14:01|46115.42
23:14:02|46115.41
23:14:03|46115.41
23:14:04|46115.42
23:14:04|46115.41
23:14:06|46115.42
23:14:07|46115.42
23:14:07|46115.42
23:14:09|46115.42
23:14:10|46115.41
23:14:11|46112.
23:14:12|46112.
23:14:12|46109.36
23:14:13|46108.5
23:14:16|46108.49
23:14:16|46106.83
23:14:17|46106.39
23:14:18|46106.38
23:14:19|46106.39
23:14:20|46106.39
23:14:21|46108.49
23:14:22|46108.49
23:14:23|46106.37
23:14:24|46106.37
23:14:25|46106.37
23:14:26|46106.38
23:14:27|46106.37
23:14:29|46106.37
23:14:30|46106.37
23:14:31|46106.37
23:14:32|46106.38
23:14:33|46106.37
23:14:34|46106.38
23:14:35|46106.38
23:14:36|46106.38
23:14:38|46106.38
23:14:39|46106.37
23:14:39|46106.38
23:14:41|46108.49
23:14:42|46108.49
23:14:43|46108.49
23:14:44|46108.5
23:14:45|46108.49
23:14:47|46108.5
23:14:47|46108.49
23:14:48|46108.5
23:14:50|46108.5
23:14:51|46108.49
23:14:51|46108.5
23:14:52|46108.49
23:14:53|46108.01
23:14:55|46106.
23:14:56|46103.13
23:14:56|46100.
23:14:57|46094.51
23:14:58|46090.32
23:14:59|46086.31
23:15:01|46077.12
23:15:02|46077.13
23:15:04|46077.12
23:15:05|46080.48
23:15:07|46080.48
23:15:07|46080.48
23:15:08|46080.49
23:15:09|46080.48
23:15:10|46080.48
23:15:11|46080.48
23:15:12|46080.48
23:15:13|46080.48
23:15:14|46080.48
23:15:15|46080.49
23:15:16|46080.49
23:15:17|46080.48
23:15:18|46080.48
23:15:19|46080.48
23:15:20|46077.59
23:15:21|46077.59
23:15:22|46077.59
23:15:23|46077.58
23:15:24|46077.59
23:15:25|46077.58
23:15:26|46077.58
23:15:27|46077.58
23:15:28|46083.28
23:15:29|46083.29
23:15:30|46083.29
23:15:31|46083.29
23:15:32|46083.29
23:15:33|46078.65
23:15:34|46078.66
23:15:35|46083.29
23:15:36|46083.29
23:15:37|46083.28
23:15:39|46083.29
23:15:39|46083.29
23:15:42|46083.29
23:15:42|46083.29
23:15:43|46083.29
23:15:45|46083.29
23:15:45|46083.99
23:15:47|46083.98
23:15:47|46083.99
23:15:50|46083.98
23:15:51|46096.82
23:15:52|46095.09
23:15:53|46091.01
23:15:54|46091.
23:15:55|46090.51
23:15:56|46089.99
23:15:58|46087.39
23:16:00|46087.39
23:16:00|46087.38
23:16:01|46087.49
23:16:02|46091.
23:16:03|46091.
23:16:04|46094.29
23:16:05|46093.8
23:16:06|46091.68
23:16:07|46091.68
23:16:08|46091.67
23:16:09|46091.67
23:16:10|46091.67
23:16:11|46091.67
23:16:12|46091.68
23:16:13|46091.68
23:16:14|46091.68
23:16:16|46091.67
23:16:16|46091.67
23:16:18|46091.67
23:16:19|46091.68
23:16:20|46091.67
23:16:21|46091.67
23:16:22|46091.68
23:16:23|46091.67
23:16:23|46091.67
23:16:25|46091.68
23:16:26|46095.29
23:16:27|46095.28
23:16:27|46095.29
23:16:29|46095.28
23:16:29|46095.28
23:16:31|46095.29
23:16:32|46095.28
23:16:33|46095.29
23:16:34|46095.28
23:16:35|46095.29
23:16:35|46095.28
23:16:37|46095.29
23:16:38|46095.28
23:16:40|46095.29
23:16:40|46095.29
23:16:42|46095.29
23:16:43|46095.29
23:16:44|46095.28
23:16:45|46095.28
23:16:47|46095.28
23:16:48|46095.28
23:16:48|46095.29
23:16:50|46095.29
23:16:51|46095.29
23:16:51|46095.29
23:16:53|46095.29
23:16:53|46095.29
23:16:55|46095.28
23:16:56|46095.28
23:16:57|46095.28
23:16:58|46095.29
23:16:59|46095.28
23:17:00|46095.28
23:17:01|46095.29
23:17:02|46095.28
23:17:04|46095.28
23:17:05|46095.28
23:17:05|46095.29
23:17:06|46095.28
23:17:09|46095.28
23:17:09|46095.29
23:17:10|46095.28
23:17:12|46095.28
23:17:12|46095.28
23:17:14|46095.28
23:17:14|46095.29
23:17:16|46095.28
23:17:17|46095.28
23:17:19|46095.28
23:17:19|46095.28
23:17:20|46095.28
23:17:21|46095.29
23:17:22|46095.29
23:17:24|46095.28
23:17:25|46095.28
23:17:26|46095.28
23:17:27|46095.28
23:17:29|46095.29
23:17:29|46095.28
23:17:30|46095.28
23:17:31|46095.28
23:17:32|46095.28
23:17:33|46095.
23:17:34|46095.
23:17:35|46095.
23:17:36|46095.
23:17:37|46095.01
23:17:38|46095.
23:17:39|46095.
23:17:40|46095.
23:17:42|46095.01
23:17:43|46095.
23:17:43|46095.01
23:17:45|46095.01
23:17:45|46092.92
23:17:47|46091.69
23:17:48|46091.68
23:17:48|46091.68
23:17:50|46091.69
23:17:50|46091.68
23:17:52|46091.68
23:17:52|46091.68
23:17:54|46091.68
23:17:55|46091.68
23:17:55|46091.68
23:17:57|46091.01
23:17:57|46091.
23:17:59|46088.69
23:18:00|46088.68
23:18:01|46088.12
23:18:01|46087.5
23:18:02|46085.6
23:18:03|46085.59
23:18:05|46085.6
23:18:06|46085.6
23:18:06|46083.79
23:18:08|46083.77
23:18:09|46083.77
23:18:10|46083.76
23:18:11|46083.76
23:18:12|46083.76
23:18:13|46083.77
23:18:15|46083.76
23:18:16|46083.76
23:18:16|46083.76
23:18:17|46083.76
23:18:18|46083.77
23:18:19|46083.77
23:18:20|46083.77
23:18:21|46087.49
23:18:22|46090.99
23:18:23|46091.
23:18:24|46093.13
23:18:25|46093.11
23:18:26|46091.
23:18:27|46085.95
23:18:28|46085.96
23:18:29|46085.95
23:18:30|46084.01
23:18:32|46084.
23:18:33|46083.76
23:18:34|46083.77
23:18:35|46083.76
23:18:36|46083.76
23:18:37|46082.99
23:18:38|46081.38
23:18:39|46081.38
23:18:40|46081.37
23:18:42|46081.37
23:18:44|46094.87
23:18:44|46094.88
23:18:45|46094.39
23:18:46|46085.95
23:18:47|46085.96
23:18:49|46085.95
23:18:51|46085.95
23:18:52|46085.95
23:18:53|46085.49
23:18:53|46085.49
23:18:54|46084.48
23:18:55|46084.48
23:18:56|46084.48
23:18:57|46084.47
23:18:59|46084.47
23:19:00|46084.48
23:19:00|46084.47
23:19:02|46084.47
23:19:04|46084.01
23:19:04|46084.02
23:19:05|46084.02
23:19:07|46084.02
23:19:08|46084.01
23:19:09|46084.02
23:19:10|46084.48
23:19:11|46086.92
23:19:12|46090.95
23:19:13|46090.95
23:19:14|46090.94
23:19:15|46090.95
23:19:16|46097.44
23:19:18|46103.01
23:19:19|46102.38
23:19:20|46102.37
23:19:21|46102.37
23:19:22|46102.38
23:19:23|46102.37
23:19:24|46102.37
23:19:25|46102.38
23:19:26|46102.38
23:19:27|46102.37
23:19:28|46101.5
23:19:29|46100.24
23:19:31|46100.23
23:19:32|46100.23
23:19:32|46100.23
23:19:33|46100.24
23:19:35|46100.24
23:19:35|46100.23
23:19:38|46100.23
23:19:38|46100.23
23:19:39|46100.24
23:19:40|46100.23
23:19:41|46100.24
23:19:42|46100.23
23:19:43|46100.24
23:19:44|46100.24
23:19:45|46100.24
23:19:47|46101.5
23:19:49|46111.99
23:19:49|46112.
23:19:51|46112.
23:19:51|46112.
23:19:52|46112.01
23:19:53|46110.6
23:19:55|46105.17
23:19:55|46105.16
23:19:56|46105.17
23:19:57|46105.17
23:19:59|46108.31
23:19:59|46112.
23:20:00|46112.01
23:20:02|46112.
23:20:03|46112.01
23:20:03|46112.01
23:20:06|46112.
23:20:06|46112.05
23:20:07|46115.49
23:20:08|46115.49
23:20:09|46115.5
23:20:10|46115.5
23:20:11|46115.49
23:20:12|46115.49
23:20:14|46115.5
23:20:15|46115.49
23:20:16|46115.5
23:20:17|46115.49
23:20:18|46115.49
23:20:18|46115.49
23:20:20|46115.5
23:20:21|46115.5
23:20:22|46115.5
23:20:23|46115.49
23:20:23|46115.49
23:20:25|46115.5
23:20:25|46115.5
23:20:28|46115.5
23:20:28|46115.5
23:20:29|46115.5
23:20:30|46116.99
23:20:31|46116.98
23:20:32|46116.99
23:20:33|46116.99
23:20:34|46116.99
23:20:35|46118.66
23:20:36|46118.66
23:20:37|46118.66
23:20:38|46118.66
23:20:40|46118.65
23:20:41|46118.66
23:20:42|46118.66
23:20:43|46118.65
23:20:45|46118.65
23:20:45|46118.66
23:20:47|46118.66
23:20:49|46118.65
23:20:50|46116.99
23:20:50|46114.33
23:20:51|46115.51
23:20:52|46115.5
23:20:53|46115.5
23:20:54|46115.51
23:20:55|46115.51
23:20:56|46115.5
23:20:58|46115.51
23:20:58|46115.51
23:21:00|46115.51
23:21:00|46115.5
23:21:01|46115.51
23:21:03|46115.51
23:21:04|46115.5
23:21:05|46112.71
23:21:06|46109.54
23:21:07|46109.54
23:21:09|46109.52
23:21:09|46109.53
23:21:11|46109.53
23:21:12|46109.53
23:21:13|46109.53
23:21:14|46109.54
23:21:15|46109.54
23:21:16|46108.51
23:21:17|46108.5
23:21:18|46108.5
23:21:19|46108.51
23:21:20|46106.65
23:21:21|46106.66
23:21:23|46106.66
23:21:23|46106.65
23:21:24|46106.65
23:21:26|46106.65
23:21:27|46106.66
23:21:28|46105.91
23:21:29|46105.92
23:21:29|46105.92
23:21:31|46105.91
23:21:32|46105.92
23:21:33|46105.91
23:21:33|46105.91
23:21:35|46105.91
23:21:36|46105.91
23:21:37|46105.91
23:21:38|46105.92
23:21:38|46105.92
23:21:40|46105.92
23:21:41|46105.91
23:21:42|46105.92
23:21:43|46105.92
23:21:45|46105.91
23:21:45|46105.92
23:21:46|46105.92
23:21:47|46105.91
23:21:49|46105.91
23:21:49|46105.9
23:21:52|46105.16
23:21:53|46105.16
23:21:53|46105.17
23:21:54|46105.17
23:21:55|46105.16
23:21:57|46105.16
23:21:58|46105.16
23:21:58|46105.17
23:21:59|46105.17
23:22:00|46105.16
23:22:01|46105.16
23:22:02|46105.17
23:22:03|46105.17
23:22:04|46105.16
23:22:06|46105.17
23:22:07|46105.17
23:22:08|46105.17
23:22:09|46105.17
23:22:10|46105.16
23:22:11|46105.16
23:22:12|46105.17
23:22:13|46105.16
23:22:14|46105.16
23:22:15|46105.17
23:22:16|46105.17
23:22:17|46105.16
23:22:18|46105.17
23:22:19|46105.17
23:22:20|46105.16
23:22:21|46105.17
23:22:22|46105.17
23:22:23|46105.17
23:22:24|46105.21
23:22:25|46108.49
23:22:26|46108.49
23:22:27|46108.5
23:22:28|46111.99
23:22:29|46112.
23:22:30|46112.
23:22:31|46112.
23:22:32|46112.
23:22:33|46112.
23:22:34|46111.99
23:22:35|46111.99
23:22:36|46112.
23:22:37|46112.
23:22:38|46112.
23:22:39|46111.99
23:22:40|46112.
23:22:41|46111.99
23:22:42|46112.
23:22:43|46112.
23:22:44|46112.
23:22:45|46112.
23:22:47|46112.
23:22:47|46111.99
23:22:49|46111.99
23:22:50|46111.99
23:22:51|46112.
23:22:52|46111.99
23:22:54|46111.99
23:22:54|46111.99
23:22:55|46110.88
23:22:56|46110.88
23:22:57|46110.89
23:22:59|46110.89
23:23:00|46110.88
23:23:01|46110.47
23:23:02|46110.47
23:23:04|46110.48
23:23:05|46110.47
23:23:06|46110.48
23:23:08|46110.48
23:23:08|46110.47
23:23:09|46110.47
23:23:10|46110.47
23:23:11|46110.47
23:23:12|46110.48
23:23:13|46110.47
23:23:14|46110.47
23:23:15|46110.47
23:23:16|46110.48
23:23:17|46110.47
23:23:19|46110.47
23:23:20|46110.48
23:23:21|46110.47
23:23:22|46110.47
23:23:23|46110.48
23:23:24|46110.47
23:23:25|46110.47
23:23:26|46108.5
23:23:27|46101.51
23:23:28|46101.51
23:23:29|46101.51
23:23:29|46101.5
23:23:31|46101.5
23:23:31|46100.01
23:23:32|46100.01
23:23:34|46100.01
23:23:35|46099.99
23:23:36|46098.15
23:23:37|46098.15
23:23:39|46098.15
23:23:40|46091.77
23:23:41|46089.9
23:23:41|46087.61
23:23:42|46087.61
23:23:44|46087.61
23:23:44|46087.61
23:23:46|46087.6
23:23:48|46087.6
23:23:49|46087.61
23:23:49|46087.61
23:23:50|46087.6
23:23:52|46087.61
23:23:53|46087.61
23:23:54|46087.6
23:23:55|46087.61
23:23:56|46087.61
23:23:57|46087.6
23:23:58|46087.6
23:23:59|46087.61
23:24:00|46087.61
23:24:01|46087.61
23:24:02|46087.61
23:24:03|46087.6
23:24:05|46087.61
23:24:07|46087.6
23:24:07|46087.61
23:24:08|46087.61
23:24:09|46087.61
23:24:10|46087.6
23:24:11|46087.61
23:24:12|46091.75
23:24:13|46092.84
23:24:14|46092.83
23:24:15|46092.83
23:24:16|46092.83
23:24:17|46092.83
23:24:19|46092.84
23:24:20|46092.83
23:24:22|46092.83
23:24:22|46092.84
23:24:23|46092.84
23:24:24|46092.84
23:24:25|46092.83
23:24:26|46092.83
23:24:27|46092.84
23:24:28|46092.84
23:24:29|46092.84
23:24:30|46092.83
23:24:31|46092.84
23:24:32|46092.84
23:24:33|46092.84
23:24:35|46092.84
23:24:35|46092.83
23:24:36|46091.44
23:24:37|46086.49
23:24:38|46084.01
23:24:39|46084.
23:24:40|46084.01
23:24:41|46084.
23:24:42|46070.
23:24:43|46070.01
23:24:44|46070.01
23:24:45|46070.01
23:24:47|46070.01
23:24:49|46070.01
23:24:50|46070.
23:24:51|46070.01
23:24:52|46070.
23:24:53|46070.01
23:24:54|46070.01
23:24:55|46070.
23:24:56|46070.01
23:24:58|46070.01
23:24:58|46070.01
23:24:59|46070.01
23:25:00|46070.01
23:25:02|46070.01
23:25:02|46070.01
23:25:04|46070.
23:25:05|46070.
23:25:06|46064.35
23:25:07|46060.01
23:25:08|46060.
23:25:09|46056.78
23:25:10|46056.78
23:25:11|46056.78
23:25:12|46056.78
23:25:13|46062.64
23:25:14|46062.64
23:25:15|46062.63
23:25:17|46062.64
23:25:18|46063.05
23:25:19|46063.04
23:25:21|46063.04
23:25:21|46060.63
23:25:23|46060.63
23:25:24|46060.63
23:25:25|46060.62
23:25:26|46060.62
23:25:27|46057.94
23:25:28|46057.18
23:25:29|46057.19
23:25:30|46057.19
23:25:31|46057.18
23:25:32|46056.78
23:25:32|46056.78
23:25:33|46056.78
23:25:34|46049.08
23:25:36|46049.06
23:25:37|46049.06
23:25:38|46042.
23:25:39|46041.99
23:25:39|46043.26
23:25:40|46045.5
23:25:42|46047.27
23:25:43|46045.5
23:25:43|46045.51
23:25:45|46045.5
23:25:46|46045.5
23:25:47|46045.5
23:25:49|46043.93
23:25:50|46043.94
23:25:51|46043.94
23:25:52|46043.93
23:25:52|46043.94
23:25:54|46043.93
23:25:55|46043.94
23:25:56|46043.94
23:25:57|46043.94
23:25:58|46043.93
23:26:00|46043.93
23:26:00|46043.93
23:26:01|46043.93
23:26:03|46043.94
23:26:04|46043.94
23:26:05|46042.01
23:26:06|46040.
23:26:07|46040.
23:26:08|46040.
23:26:09|46038.5
23:26:10|46038.5
23:26:12|46038.51
23:26:12|46041.24
23:26:13|46041.24
23:26:14|46041.23
23:26:16|46040.04
23:26:16|46040.05
23:26:17|46038.5
23:26:19|46038.5
23:26:19|46038.5
23:26:21|46038.51
23:26:21|46038.51
23:26:22|46038.25
23:26:23|46037.72
23:26:24|46035.01
23:26:25|46034.74
23:26:26|46034.12
23:26:28|46034.12
23:26:29|46033.4
23:26:30|46031.48
23:26:31|46031.47
23:26:32|46031.47
23:26:33|46031.17
23:26:34|46030.61
23:26:35|46029.86
23:26:36|46029.86
23:26:37|46029.86
23:26:38|46029.87
23:26:40|46029.86
23:26:40|46029.86
23:26:42|46029.86
23:26:43|46029.86
23:26:43|46029.86
23:26:44|46029.86
23:26:45|46029.86
23:26:46|46029.86
23:26:48|46029.86
23:26:48|46029.86
23:26:50|46029.86
23:26:51|46029.87
23:26:52|46029.87
23:26:53|46029.87
23:26:54|46029.87
23:26:55|46029.87
23:26:56|46029.86
23:26:57|46029.86
23:26:58|46029.86
23:26:59|46025.86
23:27:00|46025.75
23:27:01|46024.75
23:27:02|46024.75
23:27:03|46024.75
23:27:05|46024.75
23:27:05|46024.75
23:27:07|46025.2
23:27:08|46025.2
23:27:09|46025.2
23:27:10|46025.19
23:27:11|46025.19
23:27:12|46025.19
23:27:13|46025.2
23:27:14|46011.25
23:27:16|46007.01
23:27:17|46007.02
23:27:18|46003.51
23:27:19|46007.02
23:27:21|46007.02
23:27:21|46007.02
23:27:22|46007.02
23:27:23|46007.01
23:27:24|46007.01
23:27:25|46007.01
23:27:26|46000.
23:27:27|46000.
23:27:28|46000.01
23:27:29|46000.01
23:27:30|46000.01
23:27:31|46000.
23:27:32|46000.
23:27:34|46000.
23:27:34|46007.02
23:27:35|46009.99
23:27:36|46009.99
23:27:37|46010.
23:27:38|46009.99
23:27:39|46009.99
23:27:40|46009.99
23:27:41|46009.99
23:27:42|46008.53
23:27:43|46008.53
23:27:44|46008.53
23:27:45|46008.53
23:27:46|46005.88
23:27:47|46005.89
23:27:48|46003.51
23:27:49|46000.58
23:27:50|46000.57
23:27:51|46000.57
23:27:53|46000.58
23:27:53|46000.58
23:27:54|46000.57
23:27:55|46000.57
23:27:56|46000.
23:27:57|45995.4
23:27:59|45995.41
23:27:59|45995.41
23:28:01|45995.41
23:28:01|45995.41
23:28:03|45995.4
23:28:04|45995.41
23:28:04|45995.41
23:28:05|45995.41
23:28:06|45995.4
23:28:09|45995.41
23:28:10|46007.92
23:28:11|46007.93
23:28:12|46007.92
23:28:13|46007.93
23:28:13|46007.92
23:28:15|46007.93
23:28:16|46007.92
23:28:16|46012.08
23:28:17|46016.69
23:28:19|46024.5
23:28:21|46028.
23:28:21|46028.
23:28:22|46028.
23:28:24|46036.4
23:28:25|46036.4
23:28:26|46036.41
23:28:27|46036.41
23:28:28|46031.51
23:28:30|46031.51
23:28:30|46031.51
23:28:32|46031.51
23:28:33|46030.92
23:28:34|46030.92
23:28:35|46030.44
23:28:36|46028.62
23:28:37|46028.63
23:28:38|46028.62
23:28:39|46025.25
23:28:40|46025.24
23:28:41|46025.24
23:28:42|46025.27
23:28:43|46025.27
23:28:44|46025.27
23:28:46|46025.27
23:28:46|46025.27
23:28:47|46025.27
23:28:49|46025.27
23:28:50|46027.35
23:28:50|46031.51
23:28:51|46037.63
23:28:52|46038.49
23:28:53|46038.73
23:28:54|46038.73
23:28:55|46038.73
23:28:57|46038.74
23:28:58|46038.73
23:28:58|46039.
23:28:59|46039.99
23:29:00|46039.99
23:29:02|46043.92
23:29:04|46043.93
23:29:06|46043.93
23:29:06|46043.93
23:29:07|46043.93
23:29:08|46043.92
23:29:09|46043.93
23:29:10|46043.93
23:29:11|46043.92
23:29:12|46043.92
23:29:13|46043.93
23:29:15|46043.93
23:29:16|46043.93
23:29:17|46043.93
23:29:17|46047.33
23:29:19|46047.33
23:29:21|46047.33
23:29:21|46047.33
23:29:23|46047.34
23:29:25|46047.4
23:29:25|46047.4
23:29:26|46047.4
23:29:28|46047.4
23:29:29|46047.4
23:29:29|46047.4
23:29:30|46047.4
23:29:32|46047.4
23:29:33|46047.39
23:29:34|46047.39
23:29:35|46047.4
23:29:36|46047.4
23:29:37|46047.4
23:29:38|46047.4
23:29:39|46047.4
23:29:41|46047.4
23:29:41|46047.4
23:29:42|46047.4
23:29:43|46047.4
23:29:45|46047.39
23:29:45|46047.4
23:29:46|46047.4
23:29:47|46047.4
23:29:49|46047.4
23:29:50|46050.23
23:29:50|46055.99
23:29:51|46056.08
23:29:53|46056.46
23:29:53|46068.62
23:29:54|46068.64
23:29:55|46070.18
23:29:56|46070.19
23:29:57|46070.19
23:29:58|46070.19
23:29:59|46070.19
23:30:00|46070.19
23:30:01|46070.19
23:30:02|46070.19
23:30:04|46070.19
23:30:05|46070.19
23:30:06|46070.18
23:30:07|46070.19
23:30:08|46071.25
23:30:09|46071.26
23:30:10|46063.52
23:30:11|46059.52
23:30:12|46059.5
23:30:13|46057.07
23:30:15|46057.06
23:30:15|46052.65
23:30:16|46052.65
23:30:17|46052.54
23:30:18|46052.55
23:30:19|46052.55
23:30:20|46052.54
23:30:22|46050.
23:30:22|46049.57
23:30:24|46040.4
23:30:24|46038.5
23:30:26|46036.44
23:30:27|46036.45
23:30:28|46036.45
23:30:30|46036.44
23:30:31|46036.44
23:30:32|46036.45
23:30:34|46023.89
23:30:34|46022.76
23:30:35|46021.67
23:30:37|46012.89
23:30:38|46010.
23:30:39|46010.01
23:30:39|46010.01
23:30:42|46010.
23:30:42|46010.01
23:30:43|46010.01
23:30:44|46010.
23:30:45|46010.
23:30:46|46010.
23:30:47|46010.01
23:30:48|46010.
23:30:49|46010.01
23:30:51|46010.01
23:30:52|46010.01
23:30:53|46010.
23:30:55|46003.71
23:30:56|46003.7
23:30:58|46003.7
23:30:59|46003.71
23:31:00|46003.7
23:31:01|46003.7
23:31:01|46008.41
23:31:03|46008.46
23:31:03|46008.48
23:31:04|46008.47
23:31:05|46010.01
23:31:07|46010.01
23:31:07|46010.
23:31:09|46010.
23:31:09|46017.49
23:31:11|46017.49
23:31:11|46024.49
23:31:13|46027.91
23:31:13|46027.91
23:31:14|46027.91
23:31:16|46025.89
23:31:17|46017.5
23:31:17|46010.
23:31:19|46000.
23:31:20|46000.01
23:31:21|46000.01
23:31:22|46000.01
23:31:23|46000.01
23:31:24|46000.
23:31:25|46000.01
23:31:26|46000.01
23:31:27|46000.
23:31:28|46000.01
23:31:29|46000.01
23:31:31|46000.01
23:31:32|45996.51
23:31:33|45992.55
23:31:33|45992.55
23:31:34|45992.54
23:31:36|45992.55
23:31:36|45992.55
23:31:37|45992.55
23:31:39|45992.6
23:31:40|45999.02
23:31:41|45999.44
23:31:42|45999.43
23:31:43|45999.43
23:31:44|45999.44
23:31:45|45999.43
23:31:45|45999.43
23:31:47|45999.43
23:31:47|45999.43
23:31:49|45999.43
23:31:50|45999.43
23:31:51|45999.43
23:31:53|46003.5
23:31:53|46011.52
23:31:54|46019.98
23:31:55|46017.5
23:31:57|46017.51
23:31:58|46017.5
23:31:59|46017.51
23:32:00|46017.5
23:32:01|46017.51
23:32:02|46017.51
23:32:03|46017.51
23:32:04|46010.71
23:32:05|46007.01
23:32:06|46007.01
23:32:07|46007.01
23:32:08|46007.01
23:32:09|46007.01
23:32:10|46007.02
23:32:11|46007.01
23:32:12|46007.02
23:32:13|46003.63
23:32:14|46003.63
23:32:16|46003.64
23:32:17|46003.64
23:32:17|46003.64
23:32:19|46003.64
23:32:19|46003.64
23:32:21|46016.14
23:32:21|46016.14
23:32:22|46016.15
23:32:23|46016.14
23:32:24|46015.69
23:32:25|46015.66
23:32:26|46015.66
23:32:28|46015.65
23:32:28|46015.65
23:32:30|46015.65
23:32:31|46013.99
23:32:32|46014.
23:32:32|46014.
23:32:33|46014.
23:32:34|46013.99
23:32:35|46014.
23:32:36|46014.
23:32:37|46013.99
23:32:38|46013.99
23:32:39|46013.99
23:32:40|46014.
23:32:42|46013.99
23:32:43|46020.11
23:32:43|46013.3
23:32:45|46007.02
23:32:45|46007.01
23:32:46|46000.
23:32:47|46000.
23:32:49|46000.
23:32:49|45999.43
23:32:51|45997.54
23:32:52|45997.55
23:32:53|45997.55
23:32:54|45997.54
23:32:55|45994.65
23:32:56|45993.
23:32:57|45991.72
23:32:59|45981.17
23:32:59|45981.17
23:33:01|45981.17
23:33:02|45981.17
23:33:03|45975.6
23:33:04|45972.92
23:33:05|45972.48
23:33:06|45971.67
23:33:07|45963.04
23:33:09|45969.21
23:33:10|45969.21
23:33:11|45969.21
23:33:12|45978.99
23:33:12|45978.99
23:33:14|45977.61
23:33:15|45974.7
23:33:15|45974.69
23:33:17|45974.69
23:33:18|45974.7
23:33:19|45973.84
23:33:20|45967.59
23:33:21|45973.84
23:33:22|45973.84
23:33:23|45973.84
23:33:25|45968.19
23:33:25|45968.15
23:33:27|45967.59
23:33:27|45967.59
23:33:29|45967.59
23:33:30|45967.59
23:33:31|45967.59
23:33:32|45965.19
23:33:34|45964.41
23:33:34|45964.41
23:33:35|45958.31
23:33:36|45956.31
23:33:37|45956.3
23:33:38|45956.3
23:33:39|45956.31
23:33:40|45955.34
23:33:41|45954.62
23:33:42|45951.01
23:33:43|45950.
23:33:44|45950.01
23:33:45|45950.01
23:33:46|45950.01
23:33:47|45950.01
23:33:48|45950.01
23:33:49|45950.
23:33:50|45954.51
23:33:52|45950.01
23:33:53|45950.99
23:33:55|45950.99
23:33:55|45951.
23:33:56|45951.
23:33:58|45951.
23:33:59|45950.02
23:34:00|45950.03
23:34:01|45950.02
23:34:02|45950.03
23:34:04|45950.03
23:34:04|45950.02
23:34:05|45950.03
23:34:06|45950.02
23:34:08|45946.23
23:34:09|45946.23
23:34:10|45946.22
23:34:11|45957.99
23:34:12|45966.46
23:34:13|45966.48
23:34:14|45966.48
23:34:15|45967.58
23:34:16|45979.
23:34:17|45980.19
23:34:19|45973.61
23:34:20|45973.61
23:34:20|45973.41
23:34:22|45973.41
23:34:23|45973.61
23:34:24|45973.61
23:34:25|45973.61
23:34:26|45973.6
23:34:28|45958.
23:34:28|45952.77
23:34:29|45952.76
23:34:30|45945.01
23:34:31|45945.02
23:34:32|45945.02
23:34:33|45945.02
23:34:34|45945.02
23:34:35|45943.81
23:34:36|45943.69
23:34:37|45943.38
23:34:38|45943.39
23:34:39|45943.38
23:34:40|45933.51
23:34:41|45933.51
23:34:42|45937.
23:34:43|45940.49
23:34:44|45940.5
23:34:46|45949.61
23:34:47|45951.
23:34:49|45951.13
23:34:49|45952.43
23:34:50|45952.58
23:34:51|45952.58
23:34:52|45952.58
23:34:53|45952.57
23:34:54|45952.58
23:34:55|45952.58
23:34:56|45952.57
23:34:58|45951.04
23:34:59|45951.04
23:35:00|45951.05
23:35:00|45951.04
23:35:02|45947.59
23:35:04|45945.16
23:35:05|45933.5
23:35:06|45930.63
23:35:08|45915.08
23:35:09|45914.35
23:35:10|45925.76
23:35:11|45913.26
23:35:12|45924.9
23:35:13|45909.75
23:35:14|45909.75
23:35:15|45907.28
23:35:16|45898.51
23:35:17|45901.08
23:35:18|45888.
23:35:19|45881.01
23:35:20|45887.19
23:35:21|45873.35
23:35:23|45872.02
23:35:23|45881.
23:35:24|45891.49
23:35:26|45895.
23:35:26|45907.58
23:35:27|45907.59
23:35:28|45916.
23:35:30|45916.56
23:35:30|45916.57
23:35:31|45916.14
23:35:33|45920.49
23:35:34|45920.48
23:35:35|45920.48
23:35:36|45916.14
23:35:37|45920.48
23:35:38|45922.58
23:35:40|45932.42
23:35:41|45932.43
23:35:43|45932.43
23:35:43|45930.5
23:35:44|45927.14
23:35:45|45926.51
23:35:46|45924.68
23:35:47|45923.01
23:35:48|45923.01
23:35:49|45912.01
23:35:50|45912.
23:35:51|45912.01
23:35:52|45902.01
23:35:54|45911.35
23:35:56|45902.02
23:35:57|45905.49
23:35:58|45905.49
23:35:58|45899.33
23:36:00|45899.33
23:36:01|45899.32
23:36:02|45899.32
23:36:04|45905.49
23:36:05|45905.49
23:36:06|45905.49
23:36:07|45905.49
23:36:08|45907.8
23:36:09|45914.92
23:36:11|45917.81
23:36:11|45926.5
23:36:13|45936.25
23:36:14|45940.22
23:36:15|45936.24
23:36:16|45936.23
23:36:17|45936.23
23:36:19|45933.86
23:36:19|45933.86
23:36:21|45933.86
23:36:21|45933.86
23:36:23|45927.11
23:36:23|45923.01
23:36:25|45923.01
23:36:26|45923.01
23:36:28|45926.48
23:36:28|45926.48
23:36:30|45926.48
23:36:31|45923.01
23:36:31|45920.4
23:36:32|45920.4
23:36:34|45917.96
23:36:34|45910.01
23:36:35|45902.02
23:36:37|45902.01
23:36:37|45902.01
23:36:38|45902.01
23:36:39|45912.05
23:36:40|45912.05
23:36:41|45912.04
23:36:43|45912.05
23:36:43|45912.04
23:36:44|45912.04
23:36:45|45912.04
23:36:47|45912.04
23:36:47|45912.04
23:36:48|45911.74
23:36:50|45907.73
23:36:50|45902.01
23:36:51|45902.01
23:36:52|45908.
23:36:53|45909.
23:36:54|45915.99
23:36:55|45920.4
23:36:58|45933.86
23:36:59|45934.04
23:37:00|45934.04
23:37:01|45940.5
23:37:02|45943.54
23:37:03|45940.51
23:37:04|45940.51
23:37:05|45940.52
23:37:06|45940.51
23:37:07|45948.55
23:37:08|45951.04
23:37:09|45951.65
23:37:10|45948.6
23:37:11|45948.6
23:37:13|45948.59
23:37:13|45948.6
23:37:14|45948.59
23:37:15|45948.59
23:37:16|45948.6
23:37:18|45948.6
23:37:19|45948.59
23:37:20|45939.41
23:37:21|45923.73
23:37:22|45932.93
23:37:24|45920.2
23:37:24|45920.2
23:37:25|45920.21
23:37:26|45919.69
23:37:28|45918.51
23:37:28|45918.52
23:37:29|45918.51
23:37:30|45918.52
23:37:31|45918.52
23:37:32|45918.52
23:37:33|45918.52
23:37:35|45918.52
23:37:35|45918.52
23:37:36|45923.73
23:37:37|45923.01
23:37:38|45923.
23:37:39|45922.97
23:37:40|45922.97
23:37:42|45922.97
23:37:43|45922.98
23:37:44|45922.98
23:37:45|45922.97
23:37:46|45910.82
23:37:47|45910.
23:37:48|45910.
23:37:49|45909.67
23:37:50|45911.26
23:37:51|45912.5
23:37:52|45912.49
23:37:53|45912.5
23:37:54|45909.56
23:37:55|45909.57
23:37:57|45909.57
23:37:59|45909.56
23:38:00|45909.56
23:38:01|45909.56
23:38:02|45909.57
23:38:02|45909.56
23:38:05|45909.56
23:38:05|45909.56
23:38:06|45909.56
23:38:07|45909.57
23:38:08|45909.57
23:38:09|45909.56
23:38:10|45910.05
23:38:11|45910.06
23:38:12|45910.05
23:38:13|45912.5
23:38:14|45914.8
23:38:15|45916.
23:38:16|45916.
23:38:17|45915.99
23:38:18|45916.
23:38:20|45915.99
23:38:22|45916.
23:38:22|45916.
23:38:23|45915.99
23:38:25|45916.
23:38:26|45916.
23:38:27|45915.99
23:38:28|45915.99
23:38:29|45911.93
23:38:30|45911.93
23:38:31|45911.92
23:38:32|45911.92
23:38:33|45911.92
23:38:34|45911.93
23:38:36|45911.93
23:38:37|45915.94
23:38:37|45915.94
23:38:38|45915.95
23:38:40|45915.94
23:38:40|45915.94
23:38:41|45912.51
23:38:42|45912.51
23:38:44|45912.51
23:38:44|45912.5
23:38:45|45902.53
23:38:47|45900.
23:38:47|45899.8
23:38:49|45899.8
23:38:49|45899.8
23:38:50|45899.8
23:38:51|45899.81
23:38:52|45899.8
23:38:54|45899.81
23:38:54|45900.
23:38:55|45910.
23:38:56|45909.99
23:38:57|45909.99
23:38:59|45909.99
23:39:00|45910.
23:39:02|45906.86
23:39:02|45906.85
23:39:04|45906.86
23:39:06|45912.07
23:39:06|45912.55
23:39:08|45914.53
23:39:08|45928.25
23:39:10|45923.01
23:39:10|45919.67
23:39:11|45919.5
23:39:13|45919.51
23:39:13|45919.5
23:39:14|45919.5
23:39:16|45919.5
23:39:17|45919.5
23:39:17|45918.71
23:39:18|45917.02
23:39:19|45917.02
23:39:21|45917.02
23:39:21|45917.02
23:39:23|45917.01
23:39:23|45917.02
23:39:25|45917.02
23:39:25|45917.02
23:39:26|45917.02
23:39:28|45917.02
23:39:29|45917.02
23:39:30|45917.02
23:39:30|45917.02
23:39:31|45924.99
23:39:33|45924.48
23:39:33|45918.
23:39:35|45918.
23:39:35|45918.01
23:39:37|45924.49
23:39:37|45932.64
23:39:38|45932.64
23:39:40|45937.9
23:39:41|45942.99
23:39:41|45959.44
23:39:42|45962.99
23:39:44|45957.12
23:39:44|45953.52
23:39:45|45953.51
23:39:46|45953.52
23:39:47|45953.52
23:39:48|45954.97
23:39:49|45963.82
23:39:51|45965.39
23:39:51|45967.08
23:39:53|45968.59
23:39:54|45972.06
23:39:54|45982.76
23:39:55|45976.97
23:39:56|45965.4
23:39:57|45969.25
23:39:59|45969.25
23:39:59|45969.24
23:40:01|45965.54
23:40:03|45965.53
23:40:04|45958.
23:40:05|45954.97
23:40:05|45954.97
23:40:06|45954.98
23:40:07|45946.68
23:40:09|45947.14
23:40:10|45947.28
23:40:11|45956.48
23:40:13|45964.99
23:40:13|45964.99
23:40:14|45965.
23:40:15|45964.99
23:40:17|45961.85
23:40:18|45961.85
23:40:19|45961.85
23:40:20|45961.84
23:40:21|45961.85
23:40:22|45961.85
23:40:23|45967.14
23:40:24|45967.13
23:40:26|45957.93
23:40:27|45957.93
23:40:27|45955.08
23:40:28|45955.09
23:40:30|45955.09
23:40:32|45955.08
23:40:32|45955.09
23:40:33|45958.
23:40:34|45961.49
23:40:35|45961.5
23:40:37|45955.08
23:40:37|45955.08
23:40:38|45955.08
23:40:40|45955.08
23:40:41|45961.5
23:40:42|45961.85
23:40:43|45961.84
23:40:43|45961.84
23:40:45|45961.84
23:40:46|45961.84
23:40:46|45961.85
23:40:48|45961.85
23:40:49|45961.84
23:40:50|45961.85
23:40:51|45961.84
23:40:51|45961.85
23:40:53|45961.85
23:40:54|45961.84
23:40:54|45961.85
23:40:56|45961.85
23:40:56|45961.84
23:40:58|45961.85
23:40:58|45961.85
23:41:00|45961.84
23:41:01|45961.85
23:41:03|45961.85
23:41:03|45961.51
23:41:05|45958.
23:41:06|45958.
23:41:07|45955.08
23:41:07|45955.08
23:41:09|45955.08
23:41:10|45955.09
23:41:11|45955.08
23:41:11|45949.42
23:41:13|45947.13
23:41:14|45947.13
23:41:14|45946.6
23:41:17|45944.72
23:41:18|45944.71
23:41:18|45943.91
23:41:19|45943.9
23:41:21|45943.91
23:41:23|45943.91
23:41:23|45943.91
23:41:24|45943.91
23:41:25|45941.48
23:41:26|45941.48
23:41:28|45941.48
23:41:28|45941.49
23:41:29|45941.49
23:41:30|45941.49
23:41:31|45941.49
23:41:32|45941.49
23:41:34|45941.48
23:41:34|45941.49
23:41:35|45941.49
23:41:37|45941.48
23:41:39|45941.49
23:41:39|45941.48
23:41:41|45941.49
23:41:41|45941.49
23:41:42|45941.49
23:41:43|45941.49
23:41:44|45941.49
23:41:46|45941.48
23:41:47|45941.49
23:41:47|45941.49
23:41:48|45941.49
23:41:50|45941.48
23:41:50|45941.49
23:41:52|45941.48
23:41:52|45941.48
23:41:54|45941.49
23:41:54|45941.48
23:41:56|45941.48
23:41:56|45941.49
23:41:58|45941.48
23:41:58|45941.48
23:42:00|45941.48
23:42:02|45941.49
23:42:04|45941.49
23:42:04|45941.49
23:42:05|45941.49
23:42:06|45941.49
23:42:07|45941.49
23:42:08|45941.48
23:42:09|45941.48
23:42:10|45933.5
23:42:12|45928.13
23:42:14|45928.13
23:42:14|45928.13
23:42:15|45928.13
23:42:16|45928.13
23:42:17|45930.
23:42:19|45937.79
23:42:21|45950.99
23:42:21|45950.99
23:42:23|45950.99
23:42:23|45950.99
23:42:25|45951.
23:42:25|45953.05
23:42:26|45953.09
23:42:27|45957.72
23:42:29|45957.72
23:42:30|45957.72
23:42:31|45957.72
23:42:32|45954.5
23:42:33|45953.04
23:42:34|45951.05
23:42:35|45951.06
23:42:36|45951.06
23:42:37|45951.05
23:42:38|45953.06
23:42:39|45953.06
23:42:40|45953.05
23:42:41|45953.06
23:42:42|45953.06
23:42:43|45953.06
23:42:44|45953.05
23:42:45|45953.06
23:42:46|45953.05
23:42:47|45953.05
23:42:48|45953.05
23:42:49|45953.06
23:42:50|45953.05
23:42:51|45953.06
23:42:52|45953.05
23:42:53|45953.06
23:42:54|45953.06
23:42:55|45953.05
23:42:56|45953.05
23:42:57|45953.05
23:42:58|45953.06
23:42:59|45953.05
23:43:00|45953.06
23:43:01|45953.05
23:43:03|45952.55
23:43:03|45952.55
23:43:04|45952.55
23:43:05|45951.06
23:43:07|45951.07
23:43:08|45951.07
23:43:09|45951.07
23:43:10|45951.06
23:43:12|45952.55
23:43:12|45952.59
23:43:14|45954.51
23:43:15|45954.51
23:43:16|45954.51
23:43:17|45954.5
23:43:17|45954.5
23:43:19|45954.51
23:43:20|45954.5
23:43:21|45954.5
23:43:22|45954.5
23:43:22|45954.51
23:43:24|45954.5
23:43:26|45954.5
23:43:26|45954.51
23:43:28|45954.51
23:43:29|45954.51
23:43:30|45954.5
23:43:31|45954.5
23:43:32|45954.51
23:43:33|45954.51
23:43:34|45954.5
23:43:35|45954.51
23:43:36|45954.51
23:43:37|45954.51
23:43:38|45954.51
23:43:39|45944.
23:43:40|45942.86
23:43:41|45942.86
23:43:41|45942.85
23:43:43|45942.86
23:43:44|45942.86
23:43:45|45942.86
23:43:45|45942.86
23:43:47|45942.69
23:43:48|45942.69
23:43:48|45942.68
23:43:49|45942.69
23:43:50|45942.68
23:43:51|45942.69
23:43:53|45942.69
23:43:54|45942.68
23:43:55|45942.68
23:43:56|45942.69
23:43:56|45942.68
23:43:58|45942.69
23:43:59|45942.68
23:44:00|45942.68
23:44:01|45942.69
23:44:02|45942.68
23:44:04|45942.68
23:44:05|45942.69
23:44:06|45942.69
23:44:07|45942.69
23:44:08|45942.68
23:44:09|45942.68
23:44:10|45942.69
23:44:11|45942.68
23:44:12|45942.68
23:44:13|45942.69
23:44:13|45943.99
23:44:14|45943.99
23:44:16|45943.99
23:44:17|45943.99
23:44:17|45943.99
23:44:19|45944.
23:44:20|45943.99
23:44:21|45944.
23:44:21|45944.
23:44:23|45943.99
23:44:24|45943.99
23:44:25|45943.99
23:44:26|45943.99
23:44:26|45943.99
23:44:29|45944.
23:44:29|45944.
23:44:31|45943.99
23:44:31|45944.
23:44:32|45944.
23:44:33|45944.
23:44:34|45943.99
23:44:35|45943.99
23:44:36|45944.
23:44:38|45944.
23:44:39|45943.99
23:44:40|45943.99
23:44:41|45943.99
23:44:42|45930.
23:44:44|45928.14
23:44:44|45928.95
23:44:45|45928.95
23:44:47|45928.96
23:44:48|45928.95
23:44:48|45923.74
23:44:49|45923.75
23:44:51|45923.74
23:44:52|45923.74
23:44:52|45923.74
23:44:53|45923.75
23:44:54|45923.74
23:44:56|45923.74
23:44:56|45923.74
23:44:57|45923.75
23:44:58|45923.75
23:44:59|45923.74
23:45:01|45923.74
23:45:02|45923.74
23:45:03|45923.74
23:45:04|45923.75
23:45:05|45923.74
23:45:06|45926.5
23:45:08|45928.95
23:45:08|45936.07
23:45:10|45942.84
23:45:11|45945.16
23:45:11|45950.
23:45:12|45949.99
23:45:13|45958.
23:45:14|45954.5
23:45:16|45947.51
23:45:17|45947.5
23:45:18|45947.5
23:45:19|45947.51
23:45:20|45947.5
23:45:21|45947.51
23:45:22|45947.5
23:45:23|45944.71
23:45:24|45931.04
23:45:25|45924.74
23:45:26|45917.28
23:45:27|45919.51
23:45:28|45920.23
23:45:29|45920.23
23:45:30|45900.
23:45:32|45881.3
23:45:33|45882.05
23:45:34|45882.04
23:45:34|45882.04
23:45:36|45882.05
23:45:36|45882.04
23:45:38|45882.05
23:45:38|45882.04
23:45:40|45882.04
23:45:41|45882.04
23:45:41|45877.5
23:45:43|45870.01
23:45:44|45869.99
23:45:45|45870.49
23:45:46|45880.56
23:45:47|45877.5
23:45:49|45872.62
23:45:49|45872.62
23:45:50|45876.07
23:45:51|45879.99
23:45:52|45879.99
23:45:53|45874.01
23:45:54|45874.02
23:45:55|45874.01
23:45:56|45874.01
23:45:57|45874.01
23:45:58|45874.01
23:45:59|45874.02
23:46:00|45874.02
23:46:01|45874.02
23:46:02|45871.79
23:46:04|45871.38
23:46:06|45866.94
23:46:07|45866.95
23:46:08|45866.94
23:46:09|45866.95
23:46:11|45871.78
23:46:12|45871.78
23:46:14|45866.94
23:46:15|45863.5
23:46:17|45863.5
23:46:18|45863.5
23:46:18|45862.92
23:46:20|45861.38
23:46:21|45860.57
23:46:22|45860.01
23:46:22|45859.74
23:46:24|45859.19
23:46:25|45859.19
23:46:27|45863.5
23:46:28|45865.08
23:46:29|45865.08
23:46:29|45874.
23:46:31|45877.49
23:46:33|45881.2
23:46:34|45891.5
23:46:35|45891.49
23:46:36|45893.96
23:46:36|45893.96
23:46:38|45893.94
23:46:39|45878.83
23:46:40|45875.52
23:46:41|45867.38
23:46:42|45863.19
23:46:43|45863.19
23:46:44|45863.19
23:46:45|45860.88
23:46:46|45852.42
23:46:47|45852.42
23:46:48|45852.43
23:46:49|45853.76
23:46:50|45856.
23:46:50|45852.12
23:46:52|45852.12
23:46:53|45852.13
23:46:54|45852.12
23:46:56|45864.46
23:46:56|45864.45
23:46:57|45864.46
23:46:58|45863.02
23:46:59|45863.02
23:47:01|45863.02
23:47:01|45863.02
23:47:02|45852.12
23:47:03|45852.12
23:47:04|45852.12
23:47:06|45852.13
23:47:07|45856.05
23:47:08|45856.05
23:47:09|45856.06
23:47:10|45856.05
23:47:11|45856.06
23:47:12|45863.02
23:47:14|45863.49
23:47:15|45863.49
23:47:16|45873.98
23:47:17|45875.08
23:47:17|45880.99
23:47:19|45880.99
23:47:20|45880.99
23:47:20|45880.99
23:47:21|45880.74
23:47:22|45875.28
23:47:23|45870.47
23:47:25|45870.
23:47:25|45867.
23:47:27|45867.
23:47:27|45867.
23:47:28|45867.
23:47:30|45867.01
23:47:31|45869.99
23:47:32|45869.99
23:47:33|45870.48
23:47:34|45870.49
23:47:35|45870.48
23:47:36|45877.1
23:47:37|45877.09
23:47:39|45877.09
23:47:39|45877.1
23:47:40|45877.09
23:47:41|45877.09
23:47:42|45877.1
23:47:44|45877.1
23:47:45|45875.4
23:47:46|45875.4
23:47:47|45870.52
23:47:48|45870.22
23:47:49|45867.
23:47:50|45864.82
23:47:51|45864.82
23:47:52|45864.83
23:47:53|45863.73
23:47:54|45855.51
23:47:55|45850.08
23:47:56|45853.46
23:47:57|45850.08
23:47:58|45850.07
23:47:59|45853.
23:48:00|45853.66
23:48:01|45852.03
23:48:03|45850.07
23:48:03|45850.08
23:48:05|45850.07
23:48:07|45850.07
23:48:07|45850.07
23:48:08|45850.07
23:48:10|45850.08
23:48:12|45850.07
23:48:12|45854.27
23:48:13|45854.26
23:48:14|45854.26
23:48:15|45854.26
23:48:16|45854.27
23:48:17|45854.27
23:48:18|45854.27
23:48:19|45854.26
23:48:20|45862.4
23:48:21|45860.
23:48:23|45859.73
23:48:25|45856.5
23:48:26|45856.51
23:48:27|45858.7
23:48:27|45858.7
23:48:29|45858.69
23:48:29|45858.7
23:48:30|45858.7
23:48:32|45858.7
23:48:32|45858.7
23:48:34|45858.7
23:48:35|45858.69
23:48:36|45858.69
23:48:37|45858.69
23:48:38|45853.
23:48:39|45853.01
23:48:40|45853.
23:48:41|45850.06
23:48:42|45850.06
23:48:43|45850.05
23:48:44|45850.06
23:48:45|45850.06
23:48:46|45850.06
23:48:47|45850.06
23:48:48|45850.05
23:48:49|45850.05
23:48:50|45850.06
23:48:51|45850.06
23:48:52|45850.05
23:48:53|45850.05
23:48:55|45850.05
23:48:56|45850.
23:48:57|45850.
23:48:57|45850.01
23:48:59|45850.01
23:48:59|45850.
23:49:01|45850.
23:49:01|45850.
23:49:02|45850.
23:49:03|45850.
23:49:04|45850.
23:49:06|45850.01
23:49:06|45852.34
23:49:08|45852.34
23:49:09|45852.34
23:49:11|45850.05
23:49:11|45850.
23:49:12|45850.
23:49:13|45850.
23:49:15|45850.
23:49:16|45850.
23:49:17|45850.
23:49:18|45850.
23:49:18|45864.73
23:49:19|45864.73
23:49:21|45864.73
23:49:22|45865.93
23:49:23|45869.1
23:49:24|45869.1
23:49:25|45869.11
23:49:26|45869.11
23:49:27|45869.1
23:49:28|45869.11
23:49:30|45867.01
23:49:31|45867.01
23:49:32|45867.01
23:49:33|45867.03
23:49:34|45869.
23:49:35|45868.99
23:49:35|45869.
23:49:37|45868.99
23:49:37|45868.99
23:49:39|45869.65
23:49:40|45869.98
23:49:42|45869.99
23:49:42|45869.99
23:49:43|45869.99
23:49:44|45869.98
23:49:45|45869.98
23:49:46|45869.98
23:49:47|45869.99
23:49:48|45869.98
23:49:49|45867.02
23:49:50|45859.83
23:49:51|45859.83
23:49:52|45859.82
23:49:53|45859.83
23:49:54|45859.82
23:49:55|45858.9
23:49:56|45858.9
23:49:57|45856.5
23:49:58|45856.5
23:49:59|45853.
23:50:00|45841.5
23:50:01|45841.5
23:50:02|45841.51
23:50:04|45846.
23:50:05|45840.59
23:50:06|45840.59
23:50:07|45840.58
23:50:09|45845.99
23:50:09|45846.
23:50:11|45859.99
23:50:12|45866.07
23:50:13|45867.
23:50:14|45869.79
23:50:15|45869.79
23:50:16|45869.8
23:50:17|45870.61
23:50:18|45870.62
23:50:19|45870.62
23:50:20|45870.62
23:50:21|45870.62
23:50:22|45870.62
23:50:23|45870.61
23:50:24|45863.74
23:50:25|45863.75
23:50:26|45863.74
23:50:27|45863.75
23:50:28|45863.74
23:50:30|45864.7
23:50:30|45864.7
23:50:31|45866.99
23:50:32|45870.19
23:50:33|45870.61
23:50:34|45870.62
23:50:35|45870.62
23:50:36|45877.51
23:50:37|45887.85
23:50:38|45887.85
23:50:40|45887.85
23:50:40|45887.85
23:50:41|45887.85
23:50:42|45887.85
23:50:43|45880.51
23:50:44|45874.02
23:50:45|45870.18
23:50:46|45864.71
23:50:47|45864.71
23:50:48|45864.71
23:50:49|45864.7
23:50:50|45864.7
23:50:51|45864.71
23:50:52|45864.71
23:50:54|45864.71
23:50:55|45864.71
23:50:55|45864.7
23:50:57|45864.7
23:50:57|45864.7
23:50:59|45864.7
23:51:00|45872.66
23:51:02|45873.39
23:51:03|45867.01
23:51:04|45863.46
23:51:05|45860.
23:51:05|45855.67
23:51:06|45850.
23:51:07|45847.59
23:51:09|45846.
23:51:10|45846.01
23:51:11|45846.01
23:51:12|45846.01
23:51:13|45846.01
23:51:14|45846.01
23:51:15|45842.7
23:51:16|45842.65
23:51:17|45840.08
23:51:18|45840.07
23:51:19|45840.08
23:51:20|45840.08
23:51:21|45840.07
23:51:22|45883.75
23:51:23|45874.51
23:51:24|45870.21
23:51:25|45870.21
23:51:26|45866.53
23:51:27|45860.54
23:51:28|45860.31
23:51:29|45860.32
23:51:30|45860.32
23:51:31|45860.31
23:51:33|45860.31
23:51:33|45860.31
23:51:35|45860.
23:51:36|45860.
23:51:37|45860.
23:51:38|45860.
23:51:40|45860.01
23:51:40|45860.
23:51:41|45857.38
23:51:42|45857.38
23:51:43|45857.37
23:51:44|45857.38
23:51:45|45865.57
23:51:46|45865.58
23:51:48|45874.08
23:51:49|45877.49
23:51:50|45877.5
23:51:51|45877.49
23:51:52|45877.5
23:51:53|45877.49
23:51:54|45877.04
23:51:54|45874.93
23:51:55|45874.91
23:51:57|45874.92
23:51:58|45874.91
23:51:59|45874.91
23:52:00|45874.91
23:52:01|45874.92
23:52:02|45874.91
23:52:03|45874.92
23:52:05|45874.91
23:52:05|45874.92
23:52:07|45874.91
23:52:08|45874.92
23:52:09|45874.91
23:52:10|45874.92
23:52:12|45874.91
23:52:13|45874.91
23:52:14|45874.91
23:52:15|45874.91
23:52:16|45874.92
23:52:17|45878.14
23:52:19|45907.21
23:52:19|45897.39
23:52:20|45897.4
23:52:22|45895.75
23:52:23|45895.76
23:52:24|45890.15
23:52:26|45878.14
23:52:28|45874.92
23:52:28|45874.91
23:52:29|45864.81
23:52:30|45864.8
23:52:31|45864.81
23:52:32|45864.81
23:52:33|45864.45
23:52:34|45864.45
23:52:35|45864.45
23:52:37|45852.36
23:52:38|45852.36
23:52:39|45846.87
23:52:39|45846.87
23:52:41|45846.88
23:52:42|45846.88
23:52:43|45846.88
23:52:44|45852.35
23:52:44|45846.88
23:52:46|45846.87
23:52:47|45846.87
23:52:47|45846.87
23:52:49|45846.88
23:52:50|45846.88
23:52:52|45846.87
23:52:52|45846.88
23:52:53|45846.88
23:52:54|45848.24
23:52:55|45848.24
23:52:56|45848.24
23:52:57|45848.24
23:52:58|45843.07
23:52:59|45842.5
23:53:00|45842.51
23:53:01|45844.04
23:53:02|45844.03
23:53:03|45844.03
23:53:04|45844.04
23:53:05|45844.03
23:53:06|45844.03
23:53:07|45844.03
23:53:08|45844.04
23:53:10|45844.04
23:53:12|45844.03
23:53:12|45844.04
23:53:14|45844.03
23:53:15|45844.03
23:53:16|45844.03
23:53:17|45842.86
23:53:18|45842.85
23:53:19|45842.86
23:53:20|45842.86
23:53:21|45842.13
23:53:22|45842.13
23:53:23|45842.13
23:53:24|45842.13
23:53:25|45842.5
23:53:26|45842.5
23:53:27|45842.49
23:53:28|45842.5
23:53:29|45842.49
23:53:30|45842.5
23:53:31|45842.49
23:53:32|45842.5
23:53:33|45842.5
23:53:34|45842.49
23:53:35|45842.5
23:53:36|45860.65
23:53:38|45869.83
23:53:38|45869.83
23:53:39|45866.61
23:53:40|45866.6
23:53:42|45866.6
23:53:42|45866.61
23:53:43|45866.61
23:53:44|45856.5
23:53:45|45854.07
23:53:47|45854.07
23:53:47|45856.5
23:53:49|45857.48
23:53:50|45857.48
23:53:51|45857.48
23:53:52|45864.88
23:53:53|45864.88
23:53:54|45864.89
23:53:55|45864.89
23:53:56|45864.88
23:53:58|45849.66
23:53:59|45847.33
23:53:59|45847.33
23:54:01|45842.51
23:54:02|45842.52
23:54:03|45842.51
23:54:04|45842.32
23:54:06|45842.32
23:54:06|45842.31
23:54:07|45846.
23:54:08|45845.99
23:54:09|45846.
23:54:10|45847.36
23:54:11|45849.19
23:54:12|45847.37
23:54:13|45847.37
23:54:14|45846.
23:54:15|45846.01
23:54:16|45846.
23:54:17|45846.
23:54:18|45841.44
23:54:20|45841.43
23:54:21|45841.44
23:54:23|45841.44
23:54:24|45841.43
23:54:25|45841.43
23:54:26|45841.43
23:54:27|45841.44
23:54:28|45845.48
23:54:29|45846.01
23:54:30|45846.01
23:54:31|45846.01
23:54:32|45847.34
23:54:33|45847.34
23:54:34|45847.34
23:54:35|45847.34
23:54:36|45847.35
23:54:37|45847.34
23:54:38|45847.34
23:54:39|45847.34
23:54:41|45847.34
23:54:41|45847.34
23:54:42|45847.34
23:54:44|45847.34
23:54:45|45847.34
23:54:45|45847.35
23:54:46|45847.35
23:54:47|45847.34
23:54:48|45841.44
23:54:50|45841.43
23:54:51|45841.44
23:54:53|45841.44
23:54:54|45841.44
23:54:55|45841.44
23:54:56|45841.43
23:54:57|45841.43
23:54:57|45841.43
23:55:00|45841.44
23:55:00|45841.43
23:55:01|45841.43
23:55:02|45841.43
23:55:04|45841.43
23:55:04|45841.43
23:55:06|45841.43
23:55:06|45841.44
23:55:08|45845.23
23:55:09|45845.22
23:55:10|45845.22
23:55:11|45845.22
23:55:13|45845.23
23:55:14|45838.71
23:55:16|45833.46
23:55:17|45830.
23:55:17|45826.93
23:55:18|45828.47
23:55:19|45828.47
23:55:21|45833.1
23:55:22|45833.1
23:55:23|45833.09
23:55:24|45833.1
23:55:25|45833.09
23:55:26|45833.1
23:55:27|45833.1
23:55:28|45833.09
23:55:29|45842.49
23:55:30|45848.21
23:55:31|45848.22
23:55:32|45849.7
23:55:33|45849.69
23:55:35|45847.74
23:55:35|45842.24
23:55:36|45842.24
23:55:38|45842.25
23:55:38|45838.99
23:55:40|45833.09
23:55:41|45830.77
23:55:42|45830.76
23:55:43|45830.77
23:55:45|45830.77
23:55:46|45830.76
23:55:46|45823.64
23:55:47|45823.63
23:55:49|45821.5
23:55:50|45783.99
23:55:51|45782.5
23:55:51|45781.32
23:55:52|45782.85
23:55:53|45782.86
23:55:54|45782.86
23:55:56|45782.86
23:55:56|45792.72
23:55:58|45785.85
23:55:59|45785.86
23:56:00|45785.86
23:56:01|45785.86
23:56:02|45785.85
23:56:03|45785.85
23:56:04|45788.69
23:56:05|45788.7
23:56:06|45793.55
23:56:07|45793.55
23:56:08|45801.99
23:56:10|45816.14
23:56:11|45817.73
23:56:12|45817.73
23:56:13|45817.73
23:56:15|45827.94
23:56:15|45804.01
23:56:16|45800.51
23:56:17|45806.56
23:56:18|45807.37
23:56:20|45807.5
23:56:21|45807.5
23:56:21|45807.5
23:56:23|45811.
23:56:23|45811.8
23:56:25|45816.74
23:56:26|45814.5
23:56:28|45807.37
23:56:28|45806.95
23:56:30|45806.95
23:56:31|45806.4
23:56:32|45806.41
23:56:32|45806.4
23:56:34|45806.41
23:56:35|45806.41
23:56:36|45806.41
23:56:37|45806.93
23:56:38|45807.5
23:56:39|45810.03
23:56:40|45810.02
23:56:41|45810.02
23:56:43|45807.5
23:56:43|45804.06
23:56:44|45804.06
23:56:46|45806.41
23:56:46|45809.49
23:56:47|45809.5
23:56:49|45809.49
23:56:49|45809.5
23:56:50|45809.49
23:56:51|45807.51
23:56:52|45807.51
23:56:54|45807.51
23:56:55|45807.51
23:56:55|45809.5
23:56:56|45809.49
23:56:57|45809.5
23:56:58|45809.5
23:57:00|45809.49
23:57:00|45809.5
23:57:02|45807.5
23:57:03|45807.5
23:57:03|45809.13
23:57:04|45809.13
23:57:06|45809.13
23:57:08|45809.13
23:57:08|45809.13
23:57:09|45808.59
23:57:10|45808.6
23:57:12|45808.6
23:57:12|45808.59
23:57:14|45808.59
23:57:15|45811.85
23:57:16|45811.85
23:57:17|45811.85
23:57:19|45811.84
23:57:19|45812.43
23:57:21|45812.42
23:57:21|45812.43
23:57:23|45812.43
23:57:23|45812.43
23:57:25|45812.43
23:57:26|45812.42
23:57:27|45812.43
23:57:27|45812.43
23:57:29|45821.49
23:57:30|45817.51
23:57:31|45817.52
23:57:32|45817.51
23:57:33|45811.9
23:57:34|45811.01
23:57:36|45811.
23:57:37|45811.01
23:57:37|45811.01
23:57:39|45814.5
23:57:40|45815.86
23:57:41|45815.85
23:57:42|45815.86
23:57:43|45815.85
23:57:44|45816.63
23:57:45|45818.
23:57:46|45824.26
23:57:47|45824.26
23:57:48|45824.25
23:57:49|45824.25
23:57:51|45821.51
23:57:52|45821.51
23:57:53|45821.51
23:57:54|45821.5
23:57:56|45821.5
23:57:56|45821.5
23:57:57|45821.5
23:57:58|45821.5
23:57:59|45821.51
23:58:00|45821.51
23:58:01|45821.5
23:58:02|45821.54
23:58:04|45821.55
23:58:05|45821.55
23:58:07|45821.55
23:58:07|45821.55
23:58:08|45821.55
23:58:09|45821.54
23:58:10|45821.55
23:58:11|45821.54
23:58:12|45821.54
23:58:13|45821.54
23:58:15|45821.55
23:58:17|45821.55
23:58:18|45821.55
23:58:19|45821.54
23:58:21|45821.54
23:58:22|45821.55
23:58:23|45814.72
23:58:24|45807.5
23:58:25|45803.45
23:58:26|45803.46
23:58:28|45803.91
23:58:28|45804.32
23:58:31|45806.39
23:58:31|45806.4
23:58:32|45806.4
23:58:34|45807.49
23:58:35|45807.5
23:58:35|45807.5
23:58:37|45802.95
23:58:38|45800.5
23:58:39|45799.8
23:58:39|45799.8
23:58:40|45799.8
23:58:41|45799.8
23:58:43|45799.8
23:58:44|45799.79
23:58:45|45799.79
23:58:46|45799.8
23:58:47|45802.96
23:58:48|45802.98
23:58:48|45802.98
23:58:50|45802.97
23:58:50|45802.97
23:58:52|45802.97
23:58:53|45802.97
23:58:54|45802.98
23:58:55|45800.51
23:58:57|45800.02
23:58:57|45800.02
23:58:58|45800.01
23:58:59|45800.02
23:59:00|45800.02
23:59:01|45800.01
23:59:02|45793.5
23:59:04|45793.51
23:59:05|45793.51
23:59:06|45793.5
23:59:07|45793.51
23:59:09|45793.51
23:59:09|45793.5
23:59:10|45793.51
23:59:11|45793.5
23:59:12|45793.51
23:59:13|45796.62
23:59:14|45796.62
23:59:15|45796.63
23:59:17|45796.63
23:59:18|45796.63
23:59:20|45796.63
23:59:20|45796.63
23:59:21|45796.62
23:59:23|45793.5
23:59:23|45793.51
23:59:24|45793.51
23:59:26|45793.51
23:59:26|45793.5
23:59:28|45793.5
23:59:28|45793.51
23:59:29|45793.51
23:59:31|45793.51
23:59:31|45793.51
23:59:32|45793.51
23:59:33|45793.51
23:59:34|45793.51
23:59:36|45793.51
23:59:37|45793.51
23:59:38|45793.51
23:59:39|45796.63
23:59:40|45796.63
23:59:41|45796.62
23:59:42|45796.63
23:59:43|45796.62
23:59:44|45796.62
23:59:46|45793.52
23:59:47|45793.06
23:59:47|45793.06
23:59:48|45793.06
23:59:50|45802.07
23:59:51|45802.06
23:59:52|45802.07
23:59:53|45802.06
23:59:54|45802.07
23:59:56|45804.84
23:59:56|45810.
23:59:57|45811.
23:59:58|45811.
23:59:59|45811.