00:00:00|45510.35
00:00:01|45512.83
00:00:03|45512.83
00:00:03|45512.82
00:00:05|45507.73
00:00:06|45507.74
00:00:07|45507.74
00:00:09|45507.73
00:00:09|45507.74
00:00:10|45500.33
00:00:11|45503.21
00:00:12|45503.21
00:00:14|45503.21
00:00:15|45510.23
00:00:16|45519.52
00:00:16|45525.46
00:00:17|45526.82
00:00:19|45535.05
00:00:20|45536.99
00:00:20|45537.
00:00:22|45540.82
00:00:23|45540.81
00:00:24|45540.82
00:00:25|45547.38
00:00:26|45549.24
00:00:28|45550.86
00:00:29|45555.66
00:00:30|45555.65
00:00:31|45556.69
00:00:32|45547.2
00:00:33|45547.21
00:00:34|45550.86
00:00:35|45550.85
00:00:36|45550.86
00:00:37|45550.85
00:00:38|45550.85
00:00:39|45548.51
00:00:40|45548.51
00:00:41|45548.5
00:00:42|45548.51
00:00:43|45548.51
00:00:44|45548.5
00:00:45|45548.5
00:00:46|45548.5
00:00:48|45540.01
00:00:49|45540.
00:00:50|45530.16
00:00:51|45520.01
00:00:52|45516.05
00:00:53|45514.09
00:00:54|45506.94
00:00:55|45506.93
00:00:57|45490.
00:00:57|45456.81
00:00:58|45458.62
00:00:59|45475.07
00:01:00|45461.59
00:01:01|45452.03
00:01:02|45461.6
00:01:03|45468.
00:01:04|45456.34
00:01:05|45438.12
00:01:06|45437.1
00:01:08|45437.11
00:01:09|45450.5
00:01:10|45450.5
00:01:10|45450.49
00:01:12|45450.49
00:01:13|45459.97
00:01:14|45459.96
00:01:14|45457.5
00:01:16|45454.01
00:01:17|45443.51
00:01:18|45443.51
00:01:19|45443.5
00:01:20|45439.74
00:01:22|45439.75
00:01:22|45443.5
00:01:24|45446.99
00:01:25|45441.51
00:01:27|45428.32
00:01:28|45429.73
00:01:30|45429.74
00:01:31|45426.58
00:01:32|45426.58
00:01:33|45426.57
00:01:34|45424.23
00:01:34|45423.39
00:01:36|45423.38
00:01:37|45423.38
00:01:38|45423.23
00:01:39|45423.23
00:01:39|45423.22
00:01:41|45423.22
00:01:42|45423.21
00:01:43|45423.22
00:01:44|45429.49
00:01:45|45429.5
00:01:46|45429.49
00:01:48|45427.23
00:01:48|45427.22
00:01:49|45427.22
00:01:51|45426.
00:01:52|45426.
00:01:52|45423.23
00:01:54|45423.23
00:01:55|45423.23
00:01:55|45423.22
00:01:57|45423.22
00:01:58|45420.
00:01:59|45418.3
00:02:00|45418.26
00:02:01|45417.42
00:02:02|45417.42
00:02:03|45431.93
00:02:04|45432.98
00:02:06|45440.
00:02:07|45439.43
00:02:08|45439.43
00:02:09|45436.42
00:02:10|45433.07
00:02:11|45432.63
00:02:12|45430.04
00:02:13|45430.04
00:02:14|45430.04
00:02:15|45430.05
00:02:16|45430.56
00:02:18|45432.26
00:02:18|45432.26
00:02:20|45432.26
00:02:20|45432.26
00:02:21|45432.26
00:02:22|45432.26
00:02:24|45432.26
00:02:25|45432.26
00:02:26|45430.04
00:02:27|45426.
00:02:29|45430.04
00:02:31|45430.04
00:02:31|45430.04
00:02:32|45430.04
00:02:34|45451.07
00:02:35|45448.72
00:02:35|45457.49
00:02:37|45466.81
00:02:38|45474.55
00:02:39|45477.99
00:02:40|45480.
00:02:41|45488.54
00:02:42|45488.86
00:02:43|45484.15
00:02:44|45481.72
00:02:44|45488.85
00:02:46|45490.22
00:02:47|45490.61
00:02:48|45500.
00:02:49|45500.
00:02:49|45507.29
00:02:51|45505.02
00:02:52|45507.3
00:02:53|45510.
00:02:54|45515.31
00:02:55|45517.59
00:02:56|45520.5
00:02:57|45527.5
00:02:58|45534.49
00:02:59|45546.51
00:03:01|45555.5
00:03:01|45554.66
00:03:02|45548.51
00:03:03|45561.97
00:03:04|45566.
00:03:05|45561.97
00:03:06|45548.52
00:03:07|45561.97
00:03:08|45561.97
00:03:09|45553.32
00:03:10|45559.
00:03:11|45559.
00:03:12|45545.01
00:03:13|45521.91
00:03:14|45511.73
00:03:15|45529.5
00:03:16|45517.86
00:03:17|45517.86
00:03:18|45511.72
00:03:19|45518.28
00:03:20|45519.71
00:03:21|45513.5
00:03:22|45530.03
00:03:23|45520.78
00:03:25|45527.21
00:03:27|45522.64
00:03:28|45520.78
00:03:29|45520.78
00:03:31|45520.77
00:03:32|45520.78
00:03:33|45520.78
00:03:33|45520.78
00:03:35|45523.99
00:03:36|45510.01
00:03:37|45506.48
00:03:38|45503.06
00:03:40|45503.05
00:03:40|45503.05
00:03:41|45503.06
00:03:42|45505.58
00:03:43|45503.
00:03:44|45493.95
00:03:45|45493.96
00:03:47|45493.96
00:03:47|45493.96
00:03:49|45490.01
00:03:50|45488.51
00:03:51|45488.51
00:03:52|45488.51
00:03:53|45492.29
00:03:54|45492.28
00:03:55|45506.5
00:03:56|45508.76
00:03:57|45510.
00:03:58|45509.99
00:03:59|45509.99
00:04:00|45510.52
00:04:01|45511.18
00:04:02|45511.18
00:04:03|45515.89
00:04:04|45515.33
00:04:05|45512.28
00:04:06|45512.27
00:04:07|45512.28
00:04:08|45522.56
00:04:10|45524.08
00:04:11|45532.92
00:04:11|45532.94
00:04:12|45544.26
00:04:14|45547.82
00:04:14|45547.82
00:04:15|45537.84
00:04:17|45537.85
00:04:17|45544.99
00:04:18|45544.99
00:04:19|45543.97
00:04:21|45543.97
00:04:22|45533.1
00:04:22|45533.09
00:04:23|45533.1
00:04:24|45533.1
00:04:25|45533.09
00:04:27|45533.1
00:04:29|45533.33
00:04:31|45533.33
00:04:31|45541.49
00:04:32|45543.56
00:04:33|45544.71
00:04:34|45549.24
00:04:36|45553.35
00:04:37|45554.67
00:04:38|45561.9
00:04:39|45561.89
00:04:40|45550.02
00:04:40|45545.
00:04:42|45542.65
00:04:43|45542.65
00:04:44|45542.64
00:04:45|45545.6
00:04:47|45553.91
00:04:47|45556.15
00:04:48|45556.14
00:04:49|45556.14
00:04:50|45556.15
00:04:51|45556.15
00:04:53|45543.06
00:04:53|45548.12
00:04:55|45552.57
00:04:55|45558.23
00:04:57|45558.22
00:04:58|45558.23
00:04:59|45558.22
00:05:00|45558.23
00:05:01|45558.66
00:05:02|45559.
00:05:03|45560.18
00:05:04|45568.17
00:05:05|45572.48
00:05:06|45573.96
00:05:07|45573.97
00:05:08|45574.08
00:05:10|45574.87
00:05:11|45585.49
00:05:13|45588.24
00:05:14|45590.35
00:05:14|45590.93
00:05:15|45590.92
00:05:17|45577.25
00:05:17|45579.29
00:05:19|45583.5
00:05:20|45580.81
00:05:21|45580.81
00:05:22|45576.51
00:05:23|45574.87
00:05:24|45574.87
00:05:25|45574.87
00:05:26|45569.5
00:05:27|45569.5
00:05:29|45572.18
00:05:30|45572.17
00:05:31|45572.18
00:05:33|45569.52
00:05:33|45563.05
00:05:35|45557.52
00:05:35|45563.9
00:05:37|45552.96
00:05:37|45556.95
00:05:38|45564.52
00:05:40|45561.63
00:05:41|45561.62
00:05:43|45561.62
00:05:43|45561.62
00:05:45|45561.62
00:05:45|45561.63
00:05:47|45561.63
00:05:48|45571.53
00:05:48|45571.53
00:05:50|45577.1
00:05:51|45577.73
00:05:52|45583.5
00:05:53|45588.31
00:05:54|45590.92
00:05:55|45592.28
00:05:57|45592.28
00:05:57|45592.27
00:05:58|45592.28
00:05:59|45592.28
00:06:00|45580.46
00:06:01|45580.47
00:06:02|45580.47
00:06:03|45586.23
00:06:04|45590.34
00:06:05|45590.33
00:06:06|45590.34
00:06:07|45590.34
00:06:08|45590.33
00:06:09|45590.34
00:06:10|45590.34
00:06:11|45591.02
00:06:12|45592.73
00:06:13|45592.73
00:06:14|45588.79
00:06:16|45587.01
00:06:16|45592.74
00:06:18|45593.01
00:06:19|45593.02
00:06:20|45593.02
00:06:21|45593.42
00:06:22|45593.41
00:06:23|45593.42
00:06:25|45593.41
00:06:25|45593.41
00:06:26|45593.41
00:06:27|45593.42
00:06:28|45593.42
00:06:30|45593.42
00:06:32|45596.13
00:06:32|45596.12
00:06:33|45596.13
00:06:34|45593.8
00:06:36|45593.81
00:06:38|45593.81
00:06:38|45593.81
00:06:39|45593.81
00:06:41|45593.81
00:06:41|45593.8
00:06:42|45591.03
00:06:44|45593.99
00:06:45|45580.47
00:06:46|45580.46
00:06:47|45577.75
00:06:48|45577.75
00:06:49|45589.32
00:06:50|45589.32
00:06:51|45588.1
00:06:52|45593.81
00:06:53|45593.99
00:06:55|45590.5
00:06:55|45587.16
00:06:56|45581.24
00:06:58|45581.24
00:06:59|45571.
00:07:01|45569.01
00:07:01|45566.45
00:07:03|45573.28
00:07:04|45576.5
00:07:06|45576.49
00:07:07|45576.5
00:07:09|45578.99
00:07:09|45586.8
00:07:10|45586.8
00:07:11|45587.93
00:07:12|45590.38
00:07:13|45590.38
00:07:15|45590.38
00:07:15|45590.38
00:07:17|45590.37
00:07:18|45590.38
00:07:19|45590.38
00:07:19|45590.38
00:07:20|45590.38
00:07:22|45590.38
00:07:23|45587.21
00:07:23|45587.
00:07:25|45587.01
00:07:26|45587.
00:07:27|45587.
00:07:28|45587.
00:07:29|45587.
00:07:31|45587.
00:07:31|45587.01
00:07:32|45587.01
00:07:34|45579.91
00:07:34|45570.01
00:07:37|45573.
00:07:38|45573.
00:07:40|45580.
00:07:41|45580.
00:07:42|45582.9
00:07:43|45582.9
00:07:44|45582.9
00:07:46|45597.2
00:07:46|45597.07
00:07:47|45591.77
00:07:48|45591.76
00:07:50|45591.76
00:07:51|45591.77
00:07:52|45591.77
00:07:53|45591.77
00:07:53|45593.99
00:07:55|45594.
00:07:56|45594.
00:07:57|45594.
00:07:58|45593.99
00:07:59|45595.68
00:08:00|45595.68
00:08:02|45587.14
00:08:03|45587.13
00:08:04|45585.11
00:08:04|45580.12
00:08:06|45577.98
00:08:07|45577.33
00:08:08|45570.
00:08:09|45563.09
00:08:09|45559.42
00:08:11|45559.42
00:08:12|45559.41
00:08:13|45559.41
00:08:13|45559.23
00:08:15|45559.23
00:08:17|45563.1
00:08:17|45563.1
00:08:18|45563.1
00:08:19|45563.1
00:08:20|45563.1
00:08:21|45563.1
00:08:22|45563.09
00:08:23|45563.1
00:08:24|45563.1
00:08:26|45559.23
00:08:27|45555.01
00:08:29|45552.55
00:08:29|45550.12
00:08:30|45545.11
00:08:32|45548.56
00:08:33|45548.55
00:08:34|45548.55
00:08:35|45548.56
00:08:37|45548.56
00:08:38|45548.56
00:08:39|45548.56
00:08:40|45548.55
00:08:41|45548.55
00:08:43|45548.55
00:08:43|45548.55
00:08:45|45548.56
00:08:45|45548.56
00:08:46|45548.55
00:08:48|45548.55
00:08:49|45548.56
00:08:49|45548.55
00:08:51|45548.56
00:08:51|45548.56
00:08:52|45549.33
00:08:54|45549.33
00:08:55|45549.33
00:08:56|45553.67
00:08:56|45553.67
00:08:58|45555.5
00:08:59|45566.
00:08:59|45567.65
00:09:00|45567.64
00:09:01|45567.65
00:09:03|45560.28
00:09:04|45560.28
00:09:04|45560.29
00:09:05|45558.56
00:09:06|45557.05
00:09:07|45551.42
00:09:08|45551.42
00:09:09|45551.42
00:09:10|45551.32
00:09:12|45550.84
00:09:13|45541.91
00:09:14|45541.91
00:09:15|45541.
00:09:15|45538.98
00:09:16|45538.98
00:09:18|45539.75
00:09:19|45539.76
00:09:19|45539.76
00:09:20|45547.88
00:09:22|45553.35
00:09:23|45553.36
00:09:24|45553.36
00:09:25|45553.35
00:09:26|45553.36
00:09:27|45551.07
00:09:28|45546.53
00:09:29|45546.53
00:09:30|45546.54
00:09:31|45556.09
00:09:32|45560.05
00:09:34|45572.44
00:09:34|45572.46
00:09:35|45574.75
00:09:37|45586.99
00:09:38|45587.
00:09:39|45587.
00:09:40|45586.99
00:09:41|45587.
00:09:43|45587.
00:09:43|45586.99
00:09:46|45588.32
00:09:47|45584.7
00:09:47|45583.5
00:09:48|45583.51
00:09:50|45581.31
00:09:51|45581.31
00:09:53|45587.9
00:09:53|45587.91
00:09:55|45587.91
00:09:56|45587.91
00:09:57|45587.91
00:09:58|45595.77
00:09:59|45597.5
00:10:00|45598.54
00:10:01|45599.
00:10:02|45594.09
00:10:03|45593.21
00:10:04|45587.91
00:10:05|45587.
00:10:06|45582.95
00:10:07|45578.66
00:10:08|45578.66
00:10:09|45578.66
00:10:10|45578.67
00:10:11|45578.66
00:10:12|45578.67
00:10:13|45577.15
00:10:14|45570.4
00:10:15|45569.17
00:10:17|45566.32
00:10:18|45566.32
00:10:18|45561.07
00:10:20|45558.17
00:10:20|45550.
00:10:22|45550.01
00:10:22|45550.
00:10:23|45548.51
00:10:24|45537.8
00:10:26|45537.79
00:10:27|45540.12
00:10:29|45540.12
00:10:30|45542.79
00:10:30|45538.24
00:10:31|45538.01
00:10:33|45537.79
00:10:33|45535.24
00:10:35|45534.16
00:10:36|45534.16
00:10:37|45534.16
00:10:38|45534.16
00:10:39|45534.16
00:10:41|45534.17
00:10:42|45534.16
00:10:43|45534.17
00:10:44|45538.76
00:10:44|45545.55
00:10:46|45546.9
00:10:47|45543.32
00:10:48|45542.36
00:10:49|45542.35
00:10:50|45542.36
00:10:51|45542.36
00:10:52|45548.49
00:10:53|45548.49
00:10:54|45543.32
00:10:54|45541.51
00:10:56|45541.5
00:10:57|45541.51
00:10:58|45541.5
00:11:00|45541.51
00:11:00|45541.5
00:11:01|45541.5
00:11:02|45541.5
00:11:03|45540.95
00:11:04|45540.07
00:11:05|45543.79
00:11:06|45547.56
00:11:07|45547.56
00:11:08|45555.24
00:11:09|45555.24
00:11:10|45555.25
00:11:11|45555.25
00:11:12|45555.49
00:11:13|45557.38
00:11:14|45561.75
00:11:15|45561.75
00:11:16|45566.
00:11:17|45573.
00:11:18|45573.
00:11:19|45575.58
00:11:20|45575.59
00:11:21|45578.4
00:11:22|45580.
00:11:23|45581.64
00:11:24|45581.65
00:11:25|45588.12
00:11:26|45590.03
00:11:27|45589.5
00:11:28|45583.43
00:11:29|45583.43
00:11:30|45579.23
00:11:31|45578.69
00:11:32|45570.64
00:11:34|45568.87
00:11:35|45568.86
00:11:36|45568.86
00:11:37|45578.67
00:11:39|45569.49
00:11:39|45569.48
00:11:40|45569.49
00:11:41|45569.49
00:11:42|45571.54
00:11:43|45571.55
00:11:44|45571.54
00:11:46|45576.84
00:11:47|45581.64
00:11:48|45583.49
00:11:49|45583.5
00:11:50|45583.5
00:11:51|45583.49
00:11:52|45583.5
00:11:53|45588.42
00:11:54|45590.72
00:11:55|45595.55
00:11:57|45586.02
00:11:57|45586.03
00:11:58|45580.3
00:11:59|45580.3
00:12:00|45580.3
00:12:02|45583.37
00:12:04|45595.72
00:12:04|45598.08
00:12:05|45598.07
00:12:07|45598.07
00:12:08|45598.08
00:12:08|45598.07
00:12:10|45598.07
00:12:10|45598.07
00:12:11|45598.08
00:12:13|45598.08
00:12:14|45598.08
00:12:15|45598.08
00:12:16|45598.08
00:12:17|45598.08
00:12:18|45598.08
00:12:19|45599.43
00:12:20|45600.03
00:12:21|45601.84
00:12:22|45601.87
00:12:23|45601.88
00:12:24|45601.88
00:12:25|45601.96
00:12:26|45601.96
00:12:27|45598.09
00:12:28|45597.5
00:12:29|45595.97
00:12:30|45595.97
00:12:31|45597.5
00:12:32|45598.86
00:12:33|45598.49
00:12:34|45598.49
00:12:36|45598.48
00:12:36|45602.83
00:12:37|45604.84
00:12:38|45604.83
00:12:40|45604.84
00:12:41|45604.84
00:12:42|45604.84
00:12:43|45604.84
00:12:44|45622.02
00:12:46|45626.92
00:12:46|45627.31
00:12:47|45627.96
00:12:48|45628.12
00:12:50|45630.
00:12:50|45630.58
00:12:51|45635.12
00:12:52|45635.4
00:12:53|45635.63
00:12:54|45644.86
00:12:56|45632.5
00:12:58|45642.99
00:12:59|45643.
00:12:59|45642.98
00:13:01|45638.06
00:13:02|45641.51
00:13:02|45641.52
00:13:05|45641.51
00:13:05|45641.52
00:13:06|45641.51
00:13:07|45636.01
00:13:08|45638.
00:13:09|45640.9
00:13:10|45640.9
00:13:11|45640.9
00:13:12|45640.89
00:13:13|45640.9
00:13:14|45640.89
00:13:15|45640.89
00:13:16|45640.9
00:13:17|45638.2
00:13:18|45638.2
00:13:20|45638.2
00:13:20|45638.2
00:13:21|45638.2
00:13:22|45638.19
00:13:23|45638.2
00:13:24|45638.2
00:13:26|45638.19
00:13:27|45638.2
00:13:28|45628.72
00:13:30|45623.76
00:13:30|45623.76
00:13:31|45623.75
00:13:32|45623.76
00:13:33|45623.76
00:13:34|45623.76
00:13:35|45623.19
00:13:37|45618.51
00:13:39|45618.5
00:13:40|45631.61
00:13:42|45631.03
00:13:43|45626.48
00:13:44|45625.5
00:13:45|45623.76
00:13:46|45623.77
00:13:47|45623.76
00:13:48|45623.77
00:13:49|45623.77
00:13:50|45623.77
00:13:51|45623.77
00:13:52|45623.76
00:13:53|45623.77
00:13:55|45621.42
00:13:55|45617.43
00:13:56|45617.43
00:13:57|45617.44
00:13:58|45617.43
00:14:00|45617.43
00:14:00|45616.92
00:14:02|45612.35
00:14:04|45610.
00:14:04|45610.
00:14:06|45610.
00:14:06|45605.59
00:14:07|45601.27
00:14:09|45601.28
00:14:10|45602.04
00:14:10|45603.48
00:14:12|45607.03
00:14:12|45607.03
00:14:13|45616.91
00:14:14|45616.91
00:14:15|45622.
00:14:16|45622.
00:14:17|45627.26
00:14:19|45627.29
00:14:20|45627.29
00:14:21|45627.51
00:14:23|45631.94
00:14:23|45629.
00:14:25|45629.01
00:14:25|45629.
00:14:27|45629.01
00:14:28|45629.01
00:14:28|45631.38
00:14:31|45631.17
00:14:31|45628.47
00:14:32|45628.47
00:14:33|45628.48
00:14:34|45628.48
00:14:36|45628.41
00:14:37|45627.37
00:14:39|45627.36
00:14:39|45627.37
00:14:40|45627.37
00:14:42|45628.41
00:14:43|45628.41
00:14:44|45628.41
00:14:45|45628.4
00:14:46|45628.41
00:14:47|45628.41
00:14:48|45628.4
00:14:49|45628.41
00:14:50|45628.41
00:14:52|45628.4
00:14:53|45628.4
00:14:54|45628.4
00:14:54|45627.88
00:14:55|45627.
00:14:56|45627.01
00:14:57|45627.
00:14:58|45627.01
00:15:00|45622.02
00:15:01|45620.01
00:15:03|45624.72
00:15:03|45624.72
00:15:05|45624.71
00:15:07|45621.86
00:15:07|45620.86
00:15:09|45620.86
00:15:09|45601.28
00:15:11|45601.27
00:15:11|45601.27
00:15:12|45595.39
00:15:13|45595.39
00:15:14|45595.36
00:15:15|45594.
00:15:16|45585.35
00:15:17|45585.35
00:15:18|45585.35
00:15:19|45590.25
00:15:21|45590.25
00:15:22|45590.24
00:15:22|45588.73
00:15:23|45587.49
00:15:25|45586.97
00:15:26|45587.49
00:15:28|45587.48
00:15:29|45587.49
00:15:30|45587.48
00:15:30|45587.48
00:15:32|45587.48
00:15:32|45587.49
00:15:34|45587.49
00:15:35|45587.48
00:15:36|45587.48
00:15:37|45577.11
00:15:39|45590.37
00:15:40|45581.76
00:15:40|45581.77
00:15:42|45579.89
00:15:43|45579.9
00:15:44|45579.9
00:15:46|45581.77
00:15:47|45586.99
00:15:48|45586.98
00:15:49|45586.98
00:15:51|45586.48
00:15:52|45585.02
00:15:53|45585.03
00:15:54|45585.02
00:15:56|45585.02
00:15:56|45585.02
00:15:58|45586.99
00:15:59|45593.15
00:16:00|45593.15
00:16:01|45593.14
00:16:02|45593.15
00:16:03|45593.15
00:16:04|45593.14
00:16:05|45590.86
00:16:06|45585.11
00:16:07|45585.22
00:16:08|45585.09
00:16:09|45585.08
00:16:10|45585.09
00:16:11|45585.08
00:16:12|45580.01
00:16:13|45580.
00:16:14|45580.01
00:16:15|45580.
00:16:16|45580.
00:16:17|45580.
00:16:18|45577.77
00:16:19|45577.76
00:16:21|45577.76
00:16:22|45577.77
00:16:23|45577.76
00:16:24|45577.76
00:16:25|45577.77
00:16:26|45577.76
00:16:27|45577.77
00:16:28|45577.76
00:16:29|45577.76
00:16:30|45577.77
00:16:31|45580.01
00:16:32|45580.01
00:16:34|45571.21
00:16:36|45571.2
00:16:36|45571.21
00:16:37|45571.21
00:16:39|45571.21
00:16:41|45571.21
00:16:41|45571.2
00:16:42|45571.2
00:16:44|45571.21
00:16:45|45571.21
00:16:46|45571.2
00:16:47|45571.2
00:16:47|45571.2
00:16:49|45571.2
00:16:50|45571.2
00:16:51|45571.21
00:16:52|45571.2
00:16:53|45571.21
00:16:54|45571.21
00:16:55|45571.21
00:16:56|45571.2
00:16:57|45571.21
00:16:58|45571.21
00:16:59|45571.71
00:17:00|45571.72
00:17:01|45571.72
00:17:03|45571.72
00:17:03|45571.71
00:17:04|45571.71
00:17:06|45571.2
00:17:08|45570.26
00:17:09|45570.26
00:17:09|45570.25
00:17:10|45570.26
00:17:11|45570.26
00:17:12|45570.25
00:17:14|45570.26
00:17:15|45570.26
00:17:17|45570.26
00:17:17|45570.26
00:17:19|45570.26
00:17:19|45570.25
00:17:21|45575.8
00:17:22|45580.01
00:17:23|45583.48
00:17:24|45583.48
00:17:26|45583.49
00:17:27|45585.37
00:17:28|45590.43
00:17:29|45593.55
00:17:30|45593.55
00:17:31|45593.55
00:17:32|45593.55
00:17:33|45593.54
00:17:34|45590.78
00:17:35|45590.78
00:17:36|45590.77
00:17:37|45590.78
00:17:38|45590.77
00:17:40|45590.78
00:17:41|45590.78
00:17:42|45594.07
00:17:42|45600.
00:17:43|45599.99
00:17:44|45600.
00:17:46|45600.
00:17:47|45599.99
00:17:48|45600.
00:17:49|45600.
00:17:51|45599.99
00:17:51|45599.99
00:17:52|45599.99
00:17:53|45599.99
00:17:54|45600.
00:17:55|45606.77
00:17:56|45612.4
00:17:58|45622.99
00:18:00|45618.66
00:18:00|45618.66
00:18:02|45618.66
00:18:02|45618.65
00:18:03|45618.65
00:18:05|45618.65
00:18:05|45618.65
00:18:07|45618.66
00:18:08|45618.65
00:18:08|45617.44
00:18:09|45617.45
00:18:11|45617.45
00:18:11|45610.93
00:18:12|45608.99
00:18:13|45608.98
00:18:15|45605.59
00:18:16|45605.59
00:18:16|45605.59
00:18:18|45600.01
00:18:18|45599.96
00:18:20|45595.4
00:18:20|45590.01
00:18:22|45590.01
00:18:23|45590.78
00:18:24|45590.78
00:18:25|45590.78
00:18:27|45590.77
00:18:27|45590.77
00:18:29|45584.94
00:18:30|45584.94
00:18:32|45581.02
00:18:33|45582.01
00:18:34|45577.09
00:18:35|45574.49
00:18:36|45569.48
00:18:36|45564.
00:18:38|45564.
00:18:39|45563.26
00:18:39|45563.26
00:18:41|45559.01
00:18:42|45559.01
00:18:44|45558.87
00:18:44|45551.95
00:18:46|45551.94
00:18:46|45550.07
00:18:48|45550.07
00:18:48|45550.07
00:18:49|45549.66
00:18:51|45547.78
00:18:51|45547.78
00:18:53|45547.78
00:18:53|45547.79
00:18:55|45547.79
00:18:55|45547.79
00:18:57|45547.78
00:18:57|45547.79
00:19:00|45547.79
00:19:00|45534.96
00:19:02|45534.79
00:19:03|45534.78
00:19:04|45544.84
00:19:05|45545.59
00:19:07|45534.78
00:19:07|45534.76
00:19:08|45538.46
00:19:09|45538.
00:19:10|45538.01
00:19:11|45536.2
00:19:12|45538.
00:19:13|45541.29
00:19:14|45542.11
00:19:15|45543.03
00:19:16|45543.03
00:19:17|45543.02
00:19:18|45543.03
00:19:19|45543.03
00:19:20|45543.2
00:19:21|45540.75
00:19:22|45540.75
00:19:23|45539.82
00:19:24|45539.81
00:19:25|45539.81
00:19:26|45539.81
00:19:28|45539.81
00:19:28|45539.81
00:19:31|45539.82
00:19:31|45539.82
00:19:32|45543.19
00:19:33|45544.37
00:19:34|45547.43
00:19:35|45556.7
00:19:36|45565.8
00:19:37|45568.4
00:19:38|45568.41
00:19:39|45568.41
00:19:40|45568.41
00:19:42|45568.4
00:19:44|45576.38
00:19:45|45576.38
00:19:46|45576.39
00:19:47|45575.31
00:19:49|45563.46
00:19:50|45568.03
00:19:51|45570.21
00:19:52|45570.7
00:19:53|45570.69
00:19:54|45571.55
00:19:56|45576.38
00:19:56|45576.38
00:19:57|45576.38
00:19:58|45576.38
00:19:59|45576.38
00:20:01|45576.38
00:20:02|45576.38
00:20:02|45576.38
00:20:04|45576.37
00:20:04|45576.38
00:20:06|45576.38
00:20:06|45576.37
00:20:08|45576.37
00:20:09|45576.37
00:20:10|45576.37
00:20:11|45575.
00:20:12|45574.51
00:20:13|45574.51
00:20:14|45570.01
00:20:15|45570.01
00:20:16|45570.01
00:20:18|45573.
00:20:18|45574.16
00:20:20|45574.16
00:20:20|45574.16
00:20:22|45574.16
00:20:24|45574.12
00:20:25|45570.01
00:20:26|45570.01
00:20:26|45560.65
00:20:28|45560.66
00:20:29|45560.65
00:20:29|45560.66
00:20:30|45560.65
00:20:32|45560.65
00:20:33|45560.66
00:20:33|45560.65
00:20:34|45560.13
00:20:35|45560.13
00:20:37|45560.13
00:20:38|45566.
00:20:38|45570.01
00:20:39|45573.
00:20:42|45579.99
00:20:43|45579.99
00:20:45|45579.99
00:20:46|45579.99
00:20:47|45579.99
00:20:47|45580.
00:20:48|45581.95
00:20:49|45581.95
00:20:51|45581.94
00:20:52|45581.94
00:20:53|45581.94
00:20:54|45581.94
00:20:56|45581.95
00:20:56|45581.94
00:20:58|45581.95
00:20:59|45579.34
00:21:00|45579.34
00:21:01|45579.34
00:21:01|45579.33
00:21:02|45579.33
00:21:04|45579.34
00:21:04|45579.33
00:21:05|45579.34
00:21:06|45579.33
00:21:08|45579.33
00:21:09|45579.33
00:21:10|45579.33
00:21:12|45577.75
00:21:13|45569.74
00:21:14|45569.74
00:21:15|45566.
00:21:16|45560.01
00:21:17|45560.
00:21:18|45555.5
00:21:19|45554.99
00:21:20|45555.
00:21:21|45552.7
00:21:22|45552.7
00:21:23|45552.7
00:21:25|45558.99
00:21:27|45559.
00:21:27|45559.
00:21:28|45560.88
00:21:29|45560.89
00:21:30|45552.
00:21:31|45550.01
00:21:33|45550.01
00:21:34|45550.01
00:21:34|45559.
00:21:36|45559.
00:21:36|45563.3
00:21:38|45563.3
00:21:39|45563.31
00:21:39|45563.31
00:21:40|45563.3
00:21:42|45563.31
00:21:43|45563.3
00:21:43|45563.3
00:21:46|45563.3
00:21:47|45563.3
00:21:48|45563.31
00:21:49|45569.22
00:21:50|45566.05
00:21:51|45566.
00:21:52|45566.
00:21:53|45566.01
00:21:54|45566.01
00:21:56|45566.01
00:21:56|45566.01
00:21:58|45566.
00:21:58|45566.01
00:22:00|45566.01
00:22:00|45566.
00:22:01|45566.01
00:22:03|45566.01
00:22:03|45572.41
00:22:05|45573.
00:22:05|45573.67
00:22:06|45576.49
00:22:07|45576.5
00:22:08|45576.49
00:22:10|45580.
00:22:11|45580.
00:22:12|45579.99
00:22:13|45580.
00:22:14|45580.
00:22:15|45586.48
00:22:17|45586.48
00:22:17|45586.48
00:22:19|45586.48
00:22:20|45586.47
00:22:21|45586.47
00:22:22|45586.47
00:22:23|45586.47
00:22:24|45586.47
00:22:25|45586.48
00:22:26|45586.48
00:22:27|45586.47
00:22:28|45581.91
00:22:29|45581.06
00:22:30|45581.05
00:22:31|45581.06
00:22:32|45581.05
00:22:33|45581.06
00:22:34|45581.06
00:22:35|45581.06
00:22:36|45581.06
00:22:37|45581.05
00:22:38|45580.01
00:22:39|45580.01
00:22:40|45580.
00:22:41|45580.
00:22:42|45580.
00:22:43|45580.01
00:22:44|45580.01
00:22:46|45580.01
00:22:46|45580.01
00:22:47|45580.
00:22:49|45580.01
00:22:50|45580.01
00:22:51|45580.
00:22:52|45580.01
00:22:53|45580.
00:22:54|45580.01
00:22:55|45581.05
00:22:56|45586.44
00:22:57|45586.44
00:22:59|45586.43
00:23:01|45586.44
00:23:02|45586.44
00:23:03|45586.44
00:23:04|45586.44
00:23:05|45586.91
00:23:06|45586.99
00:23:07|45586.99
00:23:08|45587.
00:23:08|45586.99
00:23:10|45592.19
00:23:12|45593.28
00:23:13|45597.61
00:23:14|45597.61
00:23:15|45597.61
00:23:16|45597.61
00:23:16|45597.61
00:23:18|45597.61
00:23:19|45597.61
00:23:21|45597.62
00:23:21|45597.62
00:23:22|45597.62
00:23:23|45597.61
00:23:24|45597.61
00:23:25|45597.61
00:23:26|45597.63
00:23:27|45597.63
00:23:28|45597.64
00:23:29|45599.64
00:23:30|45599.63
00:23:32|45604.97
00:23:34|45610.
00:23:34|45610.
00:23:35|45610.
00:23:36|45609.99
00:23:37|45610.
00:23:38|45610.47
00:23:39|45610.78
00:23:40|45611.49
00:23:41|45612.7
00:23:42|45613.29
00:23:43|45613.29
00:23:44|45611.5
00:23:45|45608.
00:23:47|45608.01
00:23:48|45609.62
00:23:50|45609.99
00:23:51|45609.99
00:23:51|45613.3
00:23:52|45613.3
00:23:53|45613.77
00:23:54|45613.78
00:23:56|45616.91
00:23:57|45616.91
00:23:58|45616.9
00:23:59|45616.91
00:24:00|45616.91
00:24:00|45616.9
00:24:01|45616.9
00:24:03|45616.91
00:24:03|45616.9
00:24:04|45616.9
00:24:05|45614.94
00:24:06|45613.78
00:24:07|45611.52
00:24:09|45611.51
00:24:09|45611.51
00:24:10|45611.52
00:24:11|45611.52
00:24:13|45611.51
00:24:14|45611.51
00:24:15|45611.52
00:24:15|45611.52
00:24:16|45611.52
00:24:17|45611.98
00:24:18|45611.99
00:24:19|45611.99
00:24:21|45611.99
00:24:21|45612.47
00:24:22|45614.99
00:24:24|45614.99
00:24:24|45609.61
00:24:26|45609.61
00:24:26|45609.15
00:24:27|45607.53
00:24:29|45607.54
00:24:29|45607.54
00:24:30|45607.53
00:24:31|45607.54
00:24:32|45607.53
00:24:33|45607.53
00:24:34|45607.53
00:24:35|45607.54
00:24:36|45607.54
00:24:37|45607.54
00:24:38|45607.54
00:24:39|45607.54
00:24:41|45607.54
00:24:42|45607.54
00:24:43|45607.53
00:24:44|45607.53
00:24:45|45607.54
00:24:46|45607.53
00:24:47|45607.54
00:24:49|45607.54
00:24:50|45607.54
00:24:51|45601.
00:24:51|45597.91
00:24:53|45597.91
00:24:55|45597.92
00:24:56|45597.91
00:24:57|45597.91
00:24:58|45599.
00:24:59|45604.5
00:25:00|45604.5
00:25:01|45604.97
00:25:02|45604.97
00:25:04|45604.96
00:25:05|45604.97
00:25:06|45604.96
00:25:07|45604.97
00:25:08|45604.96
00:25:09|45604.96
00:25:10|45604.96
00:25:11|45604.96
00:25:12|45604.97
00:25:13|45604.97
00:25:14|45604.96
00:25:15|45604.97
00:25:16|45604.96
00:25:17|45604.97
00:25:18|45604.97
00:25:19|45604.97
00:25:20|45604.96
00:25:21|45604.97
00:25:22|45609.07
00:25:23|45609.07
00:25:24|45609.06
00:25:25|45609.06
00:25:26|45609.07
00:25:27|45609.07
00:25:28|45609.07
00:25:30|45609.07
00:25:30|45609.06
00:25:31|45609.06
00:25:32|45617.4
00:25:33|45617.39
00:25:34|45617.4
00:25:35|45617.4
00:25:37|45617.4
00:25:38|45617.4
00:25:39|45617.4
00:25:40|45619.68
00:25:41|45619.68
00:25:42|45619.67
00:25:43|45619.68
00:25:44|45619.67
00:25:45|45619.67
00:25:46|45619.67
00:25:47|45619.68
00:25:48|45619.68
00:25:49|45619.68
00:25:51|45619.68
00:25:51|45619.68
00:25:53|45620.52
00:25:53|45621.97
00:25:54|45621.97
00:25:55|45621.96
00:25:56|45617.4
00:25:58|45617.4
00:25:59|45617.39
00:26:00|45617.4
00:26:01|45617.4
00:26:02|45617.39
00:26:04|45617.4
00:26:05|45617.4
00:26:06|45617.4
00:26:07|45617.4
00:26:07|45617.39
00:26:09|45617.4
00:26:10|45617.4
00:26:11|45617.39
00:26:12|45617.39
00:26:12|45617.39
00:26:13|45617.39
00:26:14|45617.39
00:26:16|45617.4
00:26:17|45617.4
00:26:17|45617.4
00:26:19|45617.4
00:26:20|45617.4
00:26:21|45617.4
00:26:22|45617.4
00:26:23|45617.39
00:26:23|45617.39
00:26:25|45617.39
00:26:25|45617.39
00:26:27|45617.39
00:26:28|45617.39
00:26:30|45617.4
00:26:30|45617.39
00:26:31|45617.4
00:26:32|45617.4
00:26:33|45617.4
00:26:35|45617.4
00:26:36|45617.4
00:26:37|45617.4
00:26:38|45617.4
00:26:39|45617.4
00:26:39|45617.4
00:26:40|45617.4
00:26:42|45617.4
00:26:42|45617.39
00:26:44|45617.39
00:26:45|45617.39
00:26:47|45617.39
00:26:48|45617.88
00:26:49|45617.87
00:26:50|45617.87
00:26:51|45617.88
00:26:52|45617.87
00:26:53|45617.87
00:26:54|45617.87
00:26:56|45617.88
00:26:57|45617.88
00:26:58|45617.88
00:26:58|45617.87
00:26:59|45617.87
00:27:01|45617.87
00:27:01|45617.87
00:27:03|45617.87
00:27:03|45617.87
00:27:04|45617.88
00:27:05|45618.37
00:27:06|45618.36
00:27:08|45619.67
00:27:08|45619.99
00:27:10|45619.99
00:27:11|45620.
00:27:11|45620.
00:27:12|45620.
00:27:13|45620.
00:27:15|45619.99
00:27:15|45620.
00:27:17|45619.99
00:27:17|45619.99
00:27:18|45620.
00:27:20|45619.99
00:27:20|45620.
00:27:22|45620.
00:27:23|45621.95
00:27:23|45621.
00:27:24|45621.01
00:27:25|45621.01
00:27:26|45621.01
00:27:27|45621.
00:27:28|45621.01
00:27:30|45612.82
00:27:31|45610.01
00:27:33|45610.01
00:27:34|45610.
00:27:34|45610.01
00:27:36|45610.01
00:27:37|45610.
00:27:39|45610.
00:27:39|45610.
00:27:40|45610.
00:27:41|45604.97
00:27:42|45604.32
00:27:44|45603.27
00:27:45|45601.
00:27:46|45597.92
00:27:46|45594.
00:27:49|45595.3
00:27:50|45595.29
00:27:51|45595.29
00:27:52|45595.3
00:27:53|45595.3
00:27:54|45597.34
00:27:55|45597.34
00:27:56|45597.34
00:27:57|45597.33
00:27:58|45597.33
00:27:59|45597.34
00:28:00|45597.34
00:28:01|45597.34
00:28:02|45597.34
00:28:04|45597.34
00:28:04|45597.34
00:28:05|45597.34
00:28:07|45597.33
00:28:07|45597.34
00:28:09|45604.5
00:28:10|45609.36
00:28:11|45609.36
00:28:12|45609.36
00:28:13|45609.36
00:28:14|45609.35
00:28:15|45609.35
00:28:16|45609.35
00:28:17|45609.36
00:28:18|45609.36
00:28:19|45609.36
00:28:20|45609.35
00:28:21|45609.35
00:28:22|45609.35
00:28:24|45609.35
00:28:25|45609.36
00:28:25|45609.36
00:28:27|45609.35
00:28:27|45609.36
00:28:29|45620.32
00:28:29|45619.11
00:28:31|45619.11
00:28:31|45619.11
00:28:33|45619.58
00:28:34|45619.59
00:28:34|45619.58
00:28:36|45619.59
00:28:36|45620.05
00:28:37|45620.06
00:28:38|45620.06
00:28:39|45620.06
00:28:41|45620.06
00:28:42|45620.08
00:28:42|45620.64
00:28:43|45621.01
00:28:44|45621.01
00:28:46|45621.02
00:28:47|45621.14
00:28:47|45621.14
00:28:48|45621.14
00:28:50|45621.15
00:28:51|45621.14
00:28:53|45621.14
00:28:55|45606.87
00:28:55|45602.46
00:28:56|45602.45
00:28:57|45602.45
00:28:58|45602.45
00:29:00|45602.45
00:29:02|45602.46
00:29:02|45602.46
00:29:03|45602.46
00:29:05|45606.11
00:29:06|45606.11
00:29:06|45606.12
00:29:08|45606.12
00:29:09|45606.12
00:29:10|45606.11
00:29:10|45606.11
00:29:12|45606.12
00:29:13|45606.12
00:29:14|45606.11
00:29:15|45606.12
00:29:16|45606.11
00:29:17|45606.12
00:29:19|45606.12
00:29:20|45606.12
00:29:20|45606.11
00:29:21|45606.12
00:29:22|45606.11
00:29:24|45606.11
00:29:24|45606.11
00:29:25|45602.46
00:29:26|45602.46
00:29:28|45602.46
00:29:28|45602.47
00:29:29|45602.46
00:29:31|45602.47
00:29:32|45604.5
00:29:32|45610.28
00:29:33|45610.27
00:29:35|45610.28
00:29:35|45610.28
00:29:36|45610.28
00:29:37|45610.27
00:29:39|45610.27
00:29:40|45610.27
00:29:40|45610.27
00:29:42|45610.28
00:29:42|45610.28
00:29:44|45610.27
00:29:44|45610.27
00:29:46|45610.28
00:29:46|45610.28
00:29:48|45610.27
00:29:48|45610.27
00:29:49|45610.28
00:29:50|45610.27
00:29:51|45610.27
00:29:52|45610.27
00:29:53|45610.28
00:29:55|45610.28
00:29:56|45610.27
00:29:57|45610.28
00:29:58|45610.28
00:29:59|45610.27
00:30:00|45610.27
00:30:01|45610.28
00:30:02|45610.27
00:30:03|45610.28
00:30:04|45610.27
00:30:05|45618.97
00:30:06|45619.38
00:30:07|45619.38
00:30:08|45619.38
00:30:09|45619.37
00:30:10|45619.37
00:30:11|45619.37
00:30:12|45619.38
00:30:13|45615.
00:30:14|45612.53
00:30:15|45612.09
00:30:16|45609.36
00:30:17|45609.37
00:30:18|45608.18
00:30:19|45600.4
00:30:20|45600.
00:30:21|45598.9
00:30:22|45598.9
00:30:23|45598.9
00:30:24|45598.91
00:30:25|45598.9
00:30:26|45598.91
00:30:27|45598.9
00:30:28|45598.9
00:30:29|45598.9
00:30:31|45593.81
00:30:32|45593.37
00:30:32|45591.01
00:30:33|45591.01
00:30:35|45591.02
00:30:36|45591.01
00:30:38|45591.01
00:30:38|45591.02
00:30:40|45591.02
00:30:41|45591.02
00:30:42|45590.07
00:30:43|45590.06
00:30:44|45590.06
00:30:45|45590.06
00:30:46|45590.07
00:30:47|45590.07
00:30:48|45586.45
00:30:49|45586.44
00:30:50|45576.5
00:30:52|45569.78
00:30:53|45569.5
00:30:55|45569.31
00:30:55|45563.3
00:30:57|45560.37
00:30:58|45560.37
00:30:59|45555.
00:31:00|45555.01
00:31:01|45560.37
00:31:02|45560.37
00:31:03|45560.37
00:31:04|45560.37
00:31:05|45560.36
00:31:06|45560.36
00:31:07|45560.36
00:31:08|45560.37
00:31:09|45560.37
00:31:10|45560.37
00:31:11|45560.37
00:31:11|45566.76
00:31:13|45566.76
00:31:15|45560.37
00:31:15|45560.37
00:31:16|45560.37
00:31:17|45560.37
00:31:18|45560.36
00:31:19|45559.01
00:31:20|45559.
00:31:21|45559.01
00:31:22|45559.
00:31:23|45550.74
00:31:24|45550.74
00:31:25|45550.74
00:31:26|45550.73
00:31:27|45550.74
00:31:28|45550.74
00:31:29|45544.15
00:31:30|45544.15
00:31:31|45544.15
00:31:32|45543.57
00:31:33|45541.51
00:31:35|45541.5
00:31:36|45541.51
00:31:37|45541.51
00:31:38|45541.5
00:31:38|45541.5
00:31:40|45541.5
00:31:41|45540.59
00:31:42|45540.
00:31:43|45540.
00:31:45|45524.01
00:31:45|45517.57
00:31:46|45514.39
00:31:47|45513.7
00:31:48|45513.51
00:31:49|45511.19
00:31:50|45510.15
00:31:51|45494.39
00:31:52|45485.93
00:31:54|45486.98
00:31:56|45486.99
00:31:57|45489.35
00:31:58|45489.18
00:31:59|45487.67
00:32:00|45489.
00:32:01|45485.73
00:32:02|45482.71
00:32:03|45482.7
00:32:04|45482.71
00:32:06|45482.71
00:32:07|45482.71
00:32:07|45480.16
00:32:08|45478.15
00:32:09|45467.38
00:32:10|45466.
00:32:12|45466.01
00:32:12|45466.01
00:32:13|45466.
00:32:14|45437.51
00:32:15|45422.04
00:32:17|45415.15
00:32:18|45407.26
00:32:19|45413.51
00:32:20|45412.21
00:32:21|45404.42
00:32:22|45404.42
00:32:24|45399.16
00:32:24|45395.
00:32:25|45381.82
00:32:27|45371.4
00:32:28|45365.33
00:32:29|45380.53
00:32:30|45380.53
00:32:31|45380.53
00:32:32|45378.26
00:32:33|45375.86
00:32:35|45396.63
00:32:35|45386.5
00:32:37|45396.48
00:32:37|45397.99
00:32:39|45380.54
00:32:39|45384.57
00:32:41|45386.51
00:32:42|45386.52
00:32:42|45386.51
00:32:43|45384.58
00:32:45|45381.73
00:32:45|45380.52
00:32:47|45380.5
00:32:47|45376.59
00:32:49|45366.18
00:32:50|45365.26
00:32:50|45364.39
00:32:52|45363.88
00:32:53|45363.88
00:32:53|45356.39
00:32:55|45356.39
00:32:56|45359.47
00:32:57|45376.99
00:32:59|45362.43
00:32:59|45371.03
00:33:01|45367.97
00:33:03|45356.01
00:33:03|45356.01
00:33:04|45356.
00:33:05|45356.
00:33:06|45356.
00:33:07|45355.58
00:33:08|45351.74
00:33:09|45360.76
00:33:11|45366.13
00:33:11|45364.02
00:33:12|45356.61
00:33:14|45360.76
00:33:15|45369.99
00:33:16|45370.
00:33:16|45366.53
00:33:18|45385.03
00:33:19|45396.53
00:33:20|45407.77
00:33:21|45399.54
00:33:22|45396.64
00:33:23|45391.05
00:33:24|45385.33
00:33:25|45385.33
00:33:25|45385.33
00:33:27|45385.33
00:33:28|45390.02
00:33:29|45397.5
00:33:31|45407.96
00:33:31|45415.16
00:33:32|45410.01
00:33:33|45413.23
00:33:34|45425.18
00:33:35|45425.18
00:33:36|45424.65
00:33:37|45419.51
00:33:39|45441.51
00:33:41|45429.51
00:33:41|45426.12
00:33:42|45432.86
00:33:44|45431.45
00:33:44|45419.69
00:33:45|45419.69
00:33:46|45419.68
00:33:48|45414.9
00:33:49|45414.9
00:33:50|45413.24
00:33:51|45413.24
00:33:52|45413.24
00:33:53|45411.25
00:33:55|45411.26
00:33:56|45411.26
00:33:58|45414.91
00:33:59|45415.49
00:33:59|45415.5
00:34:01|45415.49
00:34:02|45422.49
00:34:03|45422.49
00:34:04|45415.7
00:34:05|45415.7
00:34:07|45415.5
00:34:08|45415.51
00:34:09|45415.51
00:34:10|45415.5
00:34:11|45415.5
00:34:11|45415.51
00:34:13|45415.51
00:34:14|45415.5
00:34:15|45415.5
00:34:16|45415.5
00:34:17|45415.51
00:34:19|45409.03
00:34:19|45409.03
00:34:20|45409.03
00:34:21|45409.02
00:34:22|45405.32
00:34:23|45405.33
00:34:24|45405.32
00:34:26|45405.33
00:34:26|45405.32
00:34:28|45405.32
00:34:28|45405.32
00:34:29|45405.33
00:34:31|45405.32
00:34:31|45405.32
00:34:33|45409.03
00:34:34|45409.02
00:34:34|45409.03
00:34:36|45409.02
00:34:36|45409.03
00:34:37|45409.03
00:34:39|45409.03
00:34:40|45409.03
00:34:41|45409.03
00:34:42|45409.02
00:34:42|45409.02
00:34:43|45409.03
00:34:44|45409.02
00:34:46|45409.02
00:34:46|45409.02
00:34:48|45409.02
00:34:48|45409.03
00:34:50|45409.03
00:34:50|45409.02
00:34:52|45409.03
00:34:53|45409.02
00:34:54|45409.02
00:34:55|45409.02
00:34:55|45409.02
00:34:58|45410.94
00:34:59|45410.94
00:35:01|45410.94
00:35:02|45410.93
00:35:03|45410.93
00:35:04|45410.94
00:35:06|45410.93
00:35:07|45410.94
00:35:07|45410.93
00:35:09|45410.93
00:35:09|45410.93
00:35:11|45410.93
00:35:11|45410.94
00:35:13|45410.93
00:35:14|45410.94
00:35:15|45410.93
00:35:16|45410.94
00:35:17|45410.93
00:35:18|45410.94
00:35:19|45410.94
00:35:20|45421.05
00:35:21|45422.5
00:35:22|45425.59
00:35:23|45428.94
00:35:24|45432.86
00:35:25|45439.99
00:35:26|45446.57
00:35:27|45445.24
00:35:28|45445.24
00:35:29|45445.23
00:35:30|45445.23
00:35:31|45445.24
00:35:32|45460.99
00:35:33|45476.18
00:35:34|45472.94
00:35:35|45464.48
00:35:36|45464.49
00:35:37|45473.68
00:35:39|45475.85
00:35:40|45475.84
00:35:40|45478.03
00:35:42|45478.03
00:35:42|45478.02
00:35:43|45478.02
00:35:45|45468.
00:35:45|45467.32
00:35:46|45467.33
00:35:47|45467.32
00:35:49|45467.33
00:35:49|45467.32
00:35:50|45461.78
00:35:51|45460.68
00:35:53|45457.5
00:35:54|45433.01
00:35:55|45451.08
00:35:56|45443.29
00:35:57|45434.57
00:35:58|45430.52
00:35:59|45430.52
00:36:01|45430.53
00:36:02|45432.49
00:36:04|45436.5
00:36:05|45453.98
00:36:07|45463.04
00:36:07|45456.22
00:36:09|45454.61
00:36:09|45454.61
00:36:11|45463.62
00:36:13|45465.61
00:36:13|45465.62
00:36:14|45465.61
00:36:15|45465.61
00:36:17|45465.62
00:36:18|45465.61
00:36:18|45477.58
00:36:20|45482.
00:36:21|45485.5
00:36:21|45485.49
00:36:23|45486.98
00:36:24|45499.
00:36:24|45494.27
00:36:25|45492.5
00:36:26|45490.04
00:36:27|45490.04
00:36:28|45490.05
00:36:30|45494.27
00:36:30|45494.26
00:36:31|45494.27
00:36:32|45499.
00:36:34|45503.97
00:36:34|45503.98
00:36:35|45506.59
00:36:37|45517.2
00:36:37|45517.74
00:36:39|45519.76
00:36:39|45520.5
00:36:40|45525.84
00:36:41|45520.51
00:36:42|45520.51
00:36:44|45524.7
00:36:44|45525.35
00:36:45|45534.81
00:36:46|45535.33
00:36:48|45525.33
00:36:49|45525.32
00:36:49|45525.32
00:36:51|45524.01
00:36:52|45523.05
00:36:52|45525.33
00:36:53|45534.51
00:36:54|45535.33
00:36:55|45536.2
00:36:56|45538.03
00:36:57|45538.57
00:36:58|45542.28
00:37:00|45544.05
00:37:01|45540.31
00:37:02|45531.42
00:37:04|45544.99
00:37:05|45544.99
00:37:06|45544.99
00:37:07|45544.99
00:37:09|45538.
00:37:09|45534.87
00:37:10|45534.87
00:37:11|45534.86
00:37:13|45534.86
00:37:14|45530.01
00:37:15|45534.5
00:37:16|45534.52
00:37:17|45544.99
00:37:19|45546.91
00:37:20|45546.91
00:37:21|45546.91
00:37:23|45546.91
00:37:23|45546.91
00:37:24|45546.91
00:37:25|45546.9
00:37:26|45546.91
00:37:27|45546.9
00:37:28|45552.36
00:37:29|45552.36
00:37:30|45552.37
00:37:31|45552.37
00:37:32|45552.37
00:37:33|45552.37
00:37:34|45552.37
00:37:35|45552.36
00:37:36|45552.37
00:37:37|45552.37
00:37:38|45552.37
00:37:39|45552.36
00:37:40|45554.47
00:37:41|45554.46
00:37:42|45543.5
00:37:43|45543.51
00:37:44|45543.51
00:37:45|45545.
00:37:46|45544.99
00:37:47|45544.99
00:37:48|45545.
00:37:49|45545.
00:37:50|45545.
00:37:51|45544.99
00:37:52|45538.41
00:37:53|45534.54
00:37:54|45534.55
00:37:55|45534.54
00:37:57|45534.54
00:37:58|45534.55
00:37:59|45534.54
00:38:01|45534.54
00:38:01|45534.55
00:38:03|45534.55
00:38:03|45534.54
00:38:05|45534.55
00:38:06|45534.55
00:38:08|45534.55
00:38:09|45534.54
00:38:09|45534.55
00:38:10|45534.55
00:38:12|45534.55
00:38:13|45537.64
00:38:14|45545.
00:38:15|45545.
00:38:15|45553.98
00:38:17|45553.97
00:38:18|45553.98
00:38:19|45552.
00:38:19|45550.
00:38:21|45550.01
00:38:21|45550.
00:38:23|45558.24
00:38:23|45558.23
00:38:24|45558.23
00:38:25|45558.23
00:38:26|45558.24
00:38:27|45558.23
00:38:29|45558.23
00:38:30|45558.23
00:38:31|45555.51
00:38:32|45555.5
00:38:33|45555.51
00:38:34|45555.51
00:38:35|45555.5
00:38:36|45555.5
00:38:37|45555.5
00:38:38|45555.5
00:38:39|45555.5
00:38:40|45554.79
00:38:41|45554.79
00:38:42|45554.8
00:38:43|45554.79
00:38:44|45554.8
00:38:46|45554.79
00:38:46|45555.5
00:38:47|45555.5
00:38:49|45555.5
00:38:49|45557.16
00:38:51|45552.78
00:38:52|45552.01
00:38:52|45552.01
00:38:54|45552.01
00:38:54|45557.89
00:38:57|45557.9
00:38:58|45557.89
00:39:00|45552.01
00:39:00|45551.99
00:39:01|45548.51
00:39:03|45547.
00:39:04|45547.
00:39:05|45547.01
00:39:06|45547.01
00:39:07|45547.01
00:39:08|45547.01
00:39:09|45547.
00:39:10|45547.01
00:39:11|45547.01
00:39:12|45547.
00:39:13|45547.
00:39:14|45550.
00:39:15|45550.
00:39:16|45556.83
00:39:17|45556.84
00:39:18|45556.83
00:39:19|45565.97
00:39:20|45565.97
00:39:21|45565.96
00:39:22|45556.84
00:39:23|45563.82
00:39:24|45563.83
00:39:25|45563.09
00:39:26|45555.51
00:39:27|45555.51
00:39:28|45555.51
00:39:29|45555.51
00:39:30|45555.52
00:39:31|45555.51
00:39:32|45555.52
00:39:33|45555.51
00:39:34|45555.52
00:39:35|45555.51
00:39:36|45556.38
00:39:37|45559.
00:39:38|45563.83
00:39:39|45571.14
00:39:40|45571.13
00:39:42|45571.14
00:39:42|45571.13
00:39:44|45566.
00:39:45|45559.64
00:39:46|45559.64
00:39:47|45559.64
00:39:48|45559.64
00:39:49|45559.64
00:39:50|45559.64
00:39:51|45559.64
00:39:52|45559.64
00:39:53|45559.64
00:39:54|45559.63
00:39:55|45559.64
00:39:57|45559.63
00:39:57|45559.64
00:39:59|45559.95
00:40:00|45563.67
00:40:01|45563.67
00:40:02|45563.67
00:40:03|45563.68
00:40:04|45563.67
00:40:05|45563.68
00:40:06|45563.67
00:40:07|45563.68
00:40:08|45563.68
00:40:09|45566.
00:40:11|45566.35
00:40:12|45560.02
00:40:12|45560.02
00:40:13|45560.01
00:40:16|45555.66
00:40:16|45555.65
00:40:17|45554.91
00:40:18|45552.99
00:40:19|45552.99
00:40:20|45553.
00:40:21|45553.
00:40:22|45552.99
00:40:23|45552.99
00:40:24|45553.
00:40:25|45552.99
00:40:26|45552.99
00:40:27|45552.99
00:40:28|45552.99
00:40:29|45553.
00:40:30|45553.
00:40:31|45559.
00:40:32|45564.32
00:40:33|45571.58
00:40:34|45571.58
00:40:35|45571.58
00:40:36|45571.58
00:40:37|45571.58
00:40:38|45571.58
00:40:39|45571.59
00:40:40|45571.59
00:40:42|45571.58
00:40:43|45571.58
00:40:45|45571.58
00:40:45|45571.58
00:40:46|45571.58
00:40:47|45571.58
00:40:48|45571.59
00:40:49|45571.59
00:40:50|45571.63
00:40:51|45571.63
00:40:52|45571.63
00:40:53|45571.63
00:40:54|45571.63
00:40:55|45571.62
00:40:57|45571.62
00:40:59|45578.65
00:40:59|45573.45
00:41:00|45573.
00:41:01|45573.01
00:41:03|45573.
00:41:05|45573.
00:41:06|45573.01
00:41:06|45573.01
00:41:07|45573.01
00:41:08|45573.
00:41:09|45573.
00:41:10|45573.01
00:41:12|45573.01
00:41:12|45573.01
00:41:13|45573.01
00:41:15|45573.01
00:41:15|45573.
00:41:16|45573.
00:41:17|45582.04
00:41:18|45579.65
00:41:20|45579.64
00:41:21|45579.64
00:41:21|45579.64
00:41:23|45579.64
00:41:23|45579.65
00:41:24|45579.65
00:41:26|45579.64
00:41:27|45577.36
00:41:28|45577.37
00:41:28|45574.01
00:41:30|45566.22
00:41:30|45566.22
00:41:31|45566.23
00:41:33|45566.23
00:41:33|45566.22
00:41:35|45566.22
00:41:35|45566.23
00:41:37|45566.23
00:41:37|45566.22
00:41:38|45566.22
00:41:40|45566.23
00:41:41|45566.22
00:41:42|45566.22
00:41:43|45566.23
00:41:44|45566.22
00:41:45|45566.23
00:41:46|45566.23
00:41:47|45566.23
00:41:48|45566.22
00:41:50|45566.22
00:41:51|45566.22
00:41:51|45566.22
00:41:52|45566.22
00:41:54|45566.22
00:41:55|45566.23
00:41:56|45566.23
00:41:56|45573.
00:41:57|45575.28
00:41:59|45575.95
00:42:01|45577.56
00:42:02|45577.55
00:42:02|45579.64
00:42:04|45579.64
00:42:05|45579.64
00:42:07|45579.64
00:42:08|45579.65
00:42:09|45576.5
00:42:10|45575.64
00:42:11|45575.27
00:42:12|45571.08
00:42:14|45564.48
00:42:14|45562.5
00:42:15|45562.5
00:42:16|45562.5
00:42:17|45562.28
00:42:18|45562.28
00:42:19|45562.28
00:42:20|45562.28
00:42:21|45562.27
00:42:22|45562.27
00:42:23|45562.27
00:42:24|45562.28
00:42:25|45562.64
00:42:26|45569.11
00:42:27|45569.12
00:42:28|45571.08
00:42:29|45571.08
00:42:30|45571.09
00:42:32|45571.08
00:42:33|45571.09
00:42:34|45571.08
00:42:35|45579.07
00:42:35|45579.07
00:42:36|45579.08
00:42:38|45579.07
00:42:39|45579.07
00:42:40|45579.05
00:42:41|45578.42
00:42:42|45578.41
00:42:43|45578.42
00:42:44|45578.42
00:42:45|45578.42
00:42:46|45584.78
00:42:47|45585.82
00:42:48|45587.66
00:42:49|45587.
00:42:50|45587.
00:42:50|45583.41
00:42:52|45583.
00:42:53|45583.
00:42:53|45583.52
00:42:55|45583.52
00:42:56|45583.52
00:42:57|45583.52
00:42:58|45583.51
00:43:00|45583.51
00:43:01|45583.51
00:43:01|45583.51
00:43:02|45578.79
00:43:04|45576.51
00:43:05|45576.51
00:43:06|45576.51
00:43:07|45576.5
00:43:08|45569.3
00:43:08|45569.3
00:43:09|45569.3
00:43:11|45569.3
00:43:11|45569.3
00:43:13|45569.31
00:43:13|45569.31
00:43:15|45569.3
00:43:15|45567.03
00:43:17|45569.5
00:43:18|45569.5
00:43:19|45572.05
00:43:20|45572.06
00:43:21|45580.68
00:43:23|45582.98
00:43:24|45583.5
00:43:25|45585.74
00:43:26|45585.74
00:43:27|45588.74
00:43:28|45590.88
00:43:29|45590.89
00:43:30|45593.99
00:43:31|45597.49
00:43:32|45597.49
00:43:33|45597.49
00:43:34|45597.49
00:43:35|45597.49
00:43:36|45596.02
00:43:37|45594.
00:43:38|45594.01
00:43:39|45594.01
00:43:40|45596.02
00:43:41|45596.03
00:43:42|45596.03
00:43:43|45596.06
00:43:44|45596.06
00:43:46|45596.07
00:43:46|45596.06
00:43:48|45596.06
00:43:49|45597.73
00:43:50|45597.78
00:43:51|45599.99
00:43:52|45600.
00:43:52|45600.
00:43:54|45599.99
00:43:55|45599.99
00:43:56|45599.99
00:43:57|45599.99
00:43:58|45599.99
00:43:59|45600.24
00:44:00|45600.59
00:44:01|45600.59
00:44:03|45600.59
00:44:05|45600.59
00:44:06|45600.6
00:44:06|45600.6
00:44:09|45603.96
00:44:09|45603.97
00:44:10|45603.97
00:44:11|45603.96
00:44:12|45603.96
00:44:13|45603.97
00:44:14|45603.97
00:44:15|45603.97
00:44:16|45603.98
00:44:18|45603.98
00:44:19|45603.98
00:44:20|45603.97
00:44:20|45604.08
00:44:21|45604.25
00:44:22|45604.49
00:44:23|45604.5
00:44:24|45604.56
00:44:25|45604.61
00:44:28|45605.16
00:44:28|45614.13
00:44:30|45614.28
00:44:31|45618.49
00:44:31|45618.49
00:44:32|45618.49
00:44:33|45618.5
00:44:35|45617.6
00:44:35|45617.59
00:44:36|45615.01
00:44:37|45615.01
00:44:38|45615.01
00:44:39|45615.01
00:44:41|45615.01
00:44:41|45615.01
00:44:43|45615.01
00:44:43|45615.01
00:44:45|45615.
00:44:46|45615.01
00:44:47|45615.01
00:44:47|45615.
00:44:49|45618.9
00:44:50|45618.89
00:44:51|45618.89
00:44:52|45618.89
00:44:53|45618.89
00:44:54|45618.89
00:44:55|45618.9
00:44:56|45618.9
00:44:58|45618.89
00:44:58|45618.89
00:44:59|45618.9
00:45:01|45618.91
00:45:03|45603.97
00:45:03|45603.98
00:45:05|45603.98
00:45:06|45603.98
00:45:08|45603.97
00:45:09|45603.97
00:45:10|45603.98
00:45:11|45601.22
00:45:12|45601.23
00:45:14|45600.24
00:45:14|45597.74
00:45:15|45597.73
00:45:16|45597.73
00:45:17|45596.08
00:45:18|45590.
00:45:19|45587.14
00:45:20|45587.15
00:45:21|45587.15
00:45:22|45587.15
00:45:23|45587.15
00:45:24|45587.14
00:45:25|45587.15
00:45:26|45587.14
00:45:27|45587.15
00:45:28|45587.14
00:45:29|45587.14
00:45:30|45587.15
00:45:31|45587.14
00:45:32|45587.14
00:45:33|45587.15
00:45:34|45593.66
00:45:35|45603.69
00:45:36|45603.97
00:45:37|45607.34
00:45:38|45607.35
00:45:39|45607.71
00:45:40|45609.75
00:45:41|45612.69
00:45:42|45612.68
00:45:43|45612.69
00:45:44|45612.69
00:45:45|45612.68
00:45:46|45612.69
00:45:48|45612.69
00:45:50|45612.69
00:45:50|45612.69
00:45:51|45612.69
00:45:52|45613.96
00:45:53|45613.97
00:45:54|45613.97
00:45:55|45613.96
00:45:56|45612.16
00:45:58|45605.17
00:45:59|45605.17
00:46:00|45605.17
00:46:01|45605.18
00:46:03|45605.18
00:46:04|45605.17
00:46:05|45605.17
00:46:06|45597.51
00:46:08|45597.5
00:46:09|45597.5
00:46:10|45597.51
00:46:10|45597.51
00:46:12|45597.51
00:46:12|45597.5
00:46:14|45597.5
00:46:14|45597.51
00:46:15|45597.5
00:46:16|45597.51
00:46:17|45597.51
00:46:19|45597.5
00:46:20|45597.51
00:46:21|45597.51
00:46:22|45597.51
00:46:23|45597.5
00:46:24|45597.51
00:46:25|45597.5
00:46:26|45597.5
00:46:27|45597.51
00:46:28|45597.51
00:46:29|45597.5
00:46:30|45597.5
00:46:31|45597.51
00:46:32|45597.51
00:46:33|45597.5
00:46:34|45597.51
00:46:35|45598.08
00:46:36|45598.11
00:46:37|45598.11
00:46:38|45601.
00:46:39|45601.
00:46:40|45600.99
00:46:41|45600.99
00:46:42|45600.99
00:46:43|45601.
00:46:44|45601.
00:46:45|45600.99
00:46:46|45601.
00:46:48|45600.99
00:46:49|45600.99
00:46:49|45600.99
00:46:51|45601.
00:46:52|45600.99
00:46:52|45615.
00:46:53|45623.07
00:46:55|45623.07
00:46:55|45623.07
00:46:57|45623.07
00:46:58|45623.07
00:46:59|45623.07
00:47:00|45623.07
00:47:01|45623.08
00:47:02|45623.07
00:47:04|45634.04
00:47:06|45634.05
00:47:07|45629.
00:47:08|45629.
00:47:09|45622.
00:47:10|45622.
00:47:11|45622.
00:47:12|45622.
00:47:13|45622.
00:47:14|45622.
00:47:15|45618.96
00:47:16|45618.96
00:47:17|45618.96
00:47:18|45618.96
00:47:20|45618.96
00:47:20|45618.96
00:47:21|45618.96
00:47:22|45618.96
00:47:23|45618.96
00:47:24|45618.96
00:47:25|45615.19
00:47:26|45612.07
00:47:27|45612.05
00:47:28|45605.74
00:47:29|45605.75
00:47:30|45605.74
00:47:31|45605.74
00:47:32|45605.75
00:47:33|45605.74
00:47:34|45605.75
00:47:35|45605.75
00:47:37|45610.91
00:47:38|45610.9
00:47:38|45610.9
00:47:40|45610.9
00:47:41|45610.9
00:47:42|45610.9
00:47:43|45610.9
00:47:44|45610.9
00:47:45|45610.9
00:47:46|45614.66
00:47:46|45614.67
00:47:48|45614.67
00:47:49|45614.66
00:47:50|45614.66
00:47:51|45614.67
00:47:51|45614.66
00:47:52|45618.54
00:47:55|45618.54
00:47:55|45618.54
00:47:56|45618.54
00:47:57|45618.54
00:47:58|45618.54
00:47:59|45618.54
00:48:00|45618.54
00:48:01|45618.54
00:48:02|45618.54
00:48:04|45618.55
00:48:05|45618.5
00:48:06|45618.5
00:48:07|45618.5
00:48:08|45618.5
00:48:10|45618.5
00:48:10|45618.51
00:48:12|45618.5
00:48:13|45618.51
00:48:14|45618.51
00:48:15|45618.51
00:48:16|45619.77
00:48:18|45619.77
00:48:19|45619.77
00:48:20|45619.78
00:48:21|45619.77
00:48:22|45618.86
00:48:22|45618.86
00:48:23|45618.54
00:48:25|45618.5
00:48:25|45618.5
00:48:27|45618.5
00:48:28|45618.5
00:48:29|45618.5
00:48:30|45618.5
00:48:31|45618.51
00:48:33|45618.5
00:48:33|45618.5
00:48:35|45618.5
00:48:35|45618.5
00:48:36|45618.51
00:48:38|45618.5
00:48:38|45618.5
00:48:39|45618.51
00:48:41|45618.5
00:48:42|45618.5
00:48:43|45618.5
00:48:44|45618.5
00:48:45|45618.5
00:48:46|45618.5
00:48:47|45618.5
00:48:48|45618.51
00:48:49|45618.5
00:48:50|45618.5
00:48:52|45616.25
00:48:53|45612.05
00:48:54|45603.66
00:48:56|45603.66
00:48:56|45603.66
00:48:58|45603.67
00:48:59|45603.67
00:49:00|45603.66
00:49:01|45590.88
00:49:02|45589.97
00:49:02|45589.98
00:49:03|45590.51
00:49:05|45590.5
00:49:07|45613.79
00:49:08|45616.7
00:49:10|45618.5
00:49:10|45618.49
00:49:12|45622.
00:49:13|45625.5
00:49:13|45631.6
00:49:15|45631.59
00:49:15|45631.59
00:49:17|45631.59
00:49:18|45631.6
00:49:19|45631.6
00:49:20|45636.
00:49:21|45638.19
00:49:22|45638.18
00:49:23|45638.18
00:49:24|45638.19
00:49:25|45638.18
00:49:26|45638.18
00:49:27|45638.19
00:49:28|45638.19
00:49:29|45638.19
00:49:30|45638.18
00:49:31|45638.19
00:49:32|45636.
00:49:33|45633.61
00:49:34|45633.61
00:49:35|45633.61
00:49:36|45633.61
00:49:37|45633.62
00:49:38|45633.61
00:49:39|45633.62
00:49:40|45629.04
00:49:41|45629.
00:49:42|45629.01
00:49:43|45629.
00:49:45|45629.01
00:49:45|45629.
00:49:47|45629.
00:49:47|45629.05
00:49:48|45632.5
00:49:49|45632.49
00:49:50|45632.49
00:49:51|45633.6
00:49:52|45633.6
00:49:54|45633.6
00:49:55|45633.6
00:49:55|45633.6
00:49:56|45633.6
00:49:58|45633.6
00:49:58|45633.6
00:49:59|45633.6
00:50:00|45633.6
00:50:01|45633.61
00:50:02|45633.6
00:50:04|45633.6
00:50:05|45633.61
00:50:07|45633.61
00:50:08|45633.61
00:50:08|45633.61
00:50:10|45633.62
00:50:11|45633.61
00:50:13|45633.62
00:50:13|45633.62
00:50:15|45633.62
00:50:16|45634.97
00:50:16|45634.98
00:50:17|45636.
00:50:19|45638.17
00:50:20|45638.18
00:50:21|45638.17
00:50:22|45638.18
00:50:23|45638.18
00:50:24|45638.18
00:50:25|45638.18
00:50:26|45638.17
00:50:27|45638.17
00:50:28|45638.17
00:50:29|45638.18
00:50:30|45638.18
00:50:31|45638.18
00:50:32|45638.18
00:50:33|45638.17
00:50:34|45638.18
00:50:35|45638.19
00:50:36|45638.19
00:50:37|45638.18
00:50:38|45638.19
00:50:39|45638.18
00:50:40|45638.18
00:50:41|45638.18
00:50:42|45638.18
00:50:43|45638.18
00:50:44|45638.19
00:50:46|45638.18
00:50:47|45639.08
00:50:47|45639.5
00:50:49|45639.5
00:50:50|45639.5
00:50:51|45639.5
00:50:52|45639.49
00:50:53|45639.49
00:50:54|45639.5
00:50:55|45639.49
00:50:56|45639.5
00:50:57|45639.5
00:50:58|45639.5
00:50:59|45639.49
00:51:00|45639.49
00:51:00|45639.5
00:51:02|45630.01
00:51:04|45625.51
00:51:04|45625.51
00:51:05|45625.52
00:51:07|45622.
00:51:09|45622.01
00:51:09|45622.01
00:51:11|45622.01
00:51:11|45622.
00:51:13|45622.01
00:51:14|45622.
00:51:15|45622.01
00:51:16|45622.
00:51:18|45622.
00:51:18|45620.17
00:51:19|45620.01
00:51:21|45620.01
00:51:22|45620.
00:51:24|45610.45
00:51:25|45604.63
00:51:26|45604.64
00:51:27|45604.64
00:51:28|45603.73
00:51:29|45603.72
00:51:30|45606.14
00:51:31|45611.48
00:51:32|45611.47
00:51:33|45608.71
00:51:34|45597.79
00:51:35|45597.79
00:51:36|45597.78
00:51:37|45597.79
00:51:38|45597.79
00:51:39|45600.77
00:51:40|45601.
00:51:41|45601.23
00:51:42|45601.24
00:51:43|45601.23
00:51:44|45605.91
00:51:45|45605.91
00:51:46|45605.9
00:51:47|45605.91
00:51:48|45605.9
00:51:49|45603.71
00:51:50|45603.71
00:51:51|45603.7
00:51:52|45603.7
00:51:53|45603.7
00:51:54|45603.7
00:51:56|45603.7
00:51:56|45603.71
00:51:58|45603.71
00:51:59|45603.71
00:52:00|45606.21
00:52:01|45607.99
00:52:02|45603.69
00:52:03|45603.69
00:52:04|45603.68
00:52:05|45603.68
00:52:06|45603.69
00:52:07|45603.68
00:52:08|45603.68
00:52:10|45603.68
00:52:12|45603.69
00:52:12|45603.69
00:52:13|45603.69
00:52:14|45603.69
00:52:15|45603.68
00:52:16|45603.69
00:52:17|45603.68
00:52:18|45603.68
00:52:19|45603.69
00:52:20|45603.69
00:52:21|45603.69
00:52:23|45603.68
00:52:25|45603.69
00:52:25|45603.7
00:52:26|45604.74
00:52:27|45604.74
00:52:28|45604.73
00:52:29|45607.99
00:52:30|45607.99
00:52:31|45608.
00:52:32|45608.01
00:52:33|45608.01
00:52:34|45608.01
00:52:35|45608.01
00:52:36|45608.01
00:52:37|45608.
00:52:38|45608.
00:52:39|45608.01
00:52:40|45608.01
00:52:41|45608.01
00:52:42|45608.01
00:52:43|45608.
00:52:44|45608.01
00:52:45|45608.01
00:52:46|45608.
00:52:47|45608.01
00:52:48|45608.
00:52:49|45608.
00:52:50|45607.99
00:52:51|45607.92
00:52:52|45607.93
00:52:53|45607.93
00:52:55|45607.93
00:52:57|45607.93
00:52:57|45607.01
00:52:58|45607.01
00:52:59|45607.01
00:53:01|45607.02
00:53:02|45607.02
00:53:03|45607.01
00:53:04|45607.02
00:53:05|45607.01
00:53:06|45607.02
00:53:07|45607.01
00:53:07|45607.01
00:53:10|45607.01
00:53:11|45607.02
00:53:12|45607.02
00:53:13|45607.02
00:53:15|45607.01
00:53:16|45607.02
00:53:17|45607.02
00:53:17|45607.02
00:53:19|45607.02
00:53:20|45607.01
00:53:21|45607.02
00:53:23|45607.01
00:53:23|45607.01
00:53:25|45607.01
00:53:26|45607.02
00:53:27|45607.02
00:53:28|45607.02
00:53:28|45607.01
00:53:29|45607.01
00:53:31|45607.01
00:53:32|45607.02
00:53:33|45607.02
00:53:34|45607.01
00:53:35|45607.02
00:53:36|45607.01
00:53:37|45607.01
00:53:38|45607.02
00:53:39|45607.01
00:53:40|45607.01
00:53:41|45607.01
00:53:42|45607.01
00:53:43|45607.01
00:53:44|45601.25
00:53:45|45600.78
00:53:46|45597.
00:53:47|45597.
00:53:48|45597.
00:53:49|45597.
00:53:50|45597.
00:53:51|45597.
00:53:52|45597.
00:53:53|45594.72
00:53:55|45590.5
00:53:56|45590.
00:53:57|45590.01
00:53:58|45590.01
00:53:59|45590.01
00:54:00|45590.
00:54:01|45589.99
00:54:02|45590.
00:54:03|45589.99
00:54:04|45597.85
00:54:05|45604.5
00:54:06|45608.
00:54:06|45609.87
00:54:07|45609.87
00:54:09|45609.87
00:54:09|45613.38
00:54:12|45613.37
00:54:12|45613.37
00:54:13|45613.37
00:54:14|45613.37
00:54:15|45613.37
00:54:16|45613.38
00:54:18|45613.38
00:54:20|45613.38
00:54:20|45613.38
00:54:21|45613.38
00:54:22|45613.37
00:54:23|45613.38
00:54:25|45613.38
00:54:27|45613.37
00:54:27|45613.37
00:54:28|45613.38
00:54:29|45613.37
00:54:31|45613.38
00:54:31|45613.37
00:54:32|45612.84
00:54:33|45612.84
00:54:34|45612.84
00:54:35|45612.84
00:54:36|45595.57
00:54:37|45598.07
00:54:38|45590.
00:54:40|45589.98
00:54:40|45589.98
00:54:42|45589.98
00:54:43|45588.42
00:54:44|45588.42
00:54:45|45588.43
00:54:46|45588.42
00:54:47|45588.42
00:54:48|45588.42
00:54:48|45588.42
00:54:50|45588.42
00:54:51|45587.15
00:54:52|45587.15
00:54:53|45587.15
00:54:53|45587.15
00:54:56|45561.52
00:54:57|45550.
00:54:58|45548.51
00:54:59|45553.55
00:55:00|45553.55
00:55:00|45554.15
00:55:01|45561.52
00:55:03|45561.52
00:55:03|45573.91
00:55:04|45563.3
00:55:05|45563.3
00:55:06|45563.29
00:55:08|45563.29
00:55:08|45563.3
00:55:09|45563.3
00:55:10|45563.29
00:55:11|45563.29
00:55:12|45563.3
00:55:14|45563.3
00:55:16|45567.08
00:55:17|45571.3
00:55:18|45571.3
00:55:19|45573.9
00:55:20|45573.9
00:55:21|45573.9
00:55:22|45573.89
00:55:22|45573.9
00:55:23|45575.87
00:55:25|45576.19
00:55:25|45576.18
00:55:27|45576.19
00:55:27|45576.19
00:55:28|45563.3
00:55:29|45545.44
00:55:31|45527.51
00:55:32|45525.74
00:55:33|45525.74
00:55:34|45515.19
00:55:35|45515.23
00:55:36|45514.43
00:55:37|45512.77
00:55:38|45512.77
00:55:39|45505.64
00:55:40|45505.65
00:55:41|45506.47
00:55:42|45508.75
00:55:43|45520.12
00:55:44|45520.13
00:55:45|45528.39
00:55:46|45528.38
00:55:47|45530.
00:55:48|45529.99
00:55:49|45529.99
00:55:50|45530.
00:55:51|45529.99
00:55:52|45530.
00:55:53|45530.
00:55:54|45529.99
00:55:55|45529.99
00:55:56|45534.5
00:55:57|45535.17
00:55:58|45537.46
00:55:59|45537.45
00:56:00|45539.09
00:56:01|45539.99
00:56:02|45539.99
00:56:04|45540.77
00:56:05|45542.02
00:56:06|45539.42
00:56:07|45533.16
00:56:08|45533.16
00:56:09|45533.16
00:56:10|45534.5
00:56:12|45534.5
00:56:14|45534.06
00:56:15|45531.27
00:56:16|45531.28
00:56:16|45531.28
00:56:18|45531.28
00:56:19|45531.27
00:56:19|45531.28
00:56:21|45531.28
00:56:23|45531.28
00:56:23|45531.28
00:56:24|45531.27
00:56:25|45533.17
00:56:26|45533.16
00:56:27|45533.17
00:56:28|45533.17
00:56:29|45533.16
00:56:30|45533.17
00:56:31|45533.17
00:56:32|45533.16
00:56:33|45533.16
00:56:34|45533.16
00:56:35|45533.17
00:56:36|45533.17
00:56:37|45534.06
00:56:38|45542.64
00:56:39|45542.63
00:56:40|45542.64
00:56:41|45542.64
00:56:42|45541.5
00:56:43|45538.25
00:56:44|45538.25
00:56:45|45538.26
00:56:46|45538.25
00:56:47|45538.25
00:56:49|45538.25
00:56:50|45538.26
00:56:51|45538.26
00:56:52|45536.96
00:56:52|45536.96
00:56:53|45536.96
00:56:55|45536.96
00:56:55|45540.36
00:56:58|45541.5
00:56:59|45541.49
00:56:59|45541.5
00:57:01|45519.67
00:57:01|45506.97
00:57:02|45506.35
00:57:04|45508.11
00:57:05|45508.1
00:57:06|45508.1
00:57:07|45508.11
00:57:08|45508.1
00:57:09|45502.4
00:57:10|45502.4
00:57:12|45501.
00:57:12|45501.01
00:57:14|45504.24
00:57:16|45505.34
00:57:17|45506.5
00:57:18|45507.27
00:57:20|45502.71
00:57:21|45502.7
00:57:22|45502.7
00:57:23|45502.43
00:57:24|45496.26
00:57:25|45496.26
00:57:26|45485.09
00:57:27|45494.14
00:57:28|45486.66
00:57:29|45482.84
00:57:31|45489.55
00:57:32|45489.55
00:57:34|45489.
00:57:34|45483.56
00:57:35|45483.23
00:57:36|45483.23
00:57:37|45484.93
00:57:38|45484.92
00:57:39|45485.71
00:57:40|45480.96
00:57:41|45483.66
00:57:42|45484.91
00:57:43|45484.91
00:57:44|45484.91
00:57:45|45484.91
00:57:46|45484.92
00:57:47|45484.91
00:57:48|45484.92
00:57:49|45484.92
00:57:50|45484.92
00:57:51|45484.92
00:57:52|45484.91
00:57:53|45484.92
00:57:54|45484.91
00:57:55|45484.92
00:57:56|45484.92
00:57:57|45484.91
00:57:59|45484.92
00:58:00|45484.91
00:58:01|45484.91
00:58:02|45478.5
00:58:03|45478.5
00:58:04|45478.5
00:58:05|45478.5
00:58:06|45478.5
00:58:06|45478.51
00:58:07|45478.5
00:58:09|45478.51
00:58:10|45478.51
00:58:11|45478.5
00:58:11|45478.51
00:58:13|45478.51
00:58:15|45478.52
00:58:15|45478.52
00:58:17|45478.51
00:58:18|45478.51
00:58:19|45484.92
00:58:21|45494.18
00:58:22|45496.37
00:58:23|45496.37
00:58:24|45496.38
00:58:25|45501.98
00:58:27|45501.98
00:58:28|45501.98
00:58:29|45501.98
00:58:30|45501.99
00:58:32|45503.
00:58:33|45505.8
00:58:34|45510.
00:58:35|45511.9
00:58:36|45511.9
00:58:37|45511.9
00:58:38|45511.9
00:58:39|45511.9
00:58:39|45503.18
00:58:41|45500.33
00:58:42|45489.53
00:58:42|45485.34
00:58:44|45484.14
00:58:45|45482.48
00:58:46|45482.48
00:58:47|45482.48
00:58:48|45482.48
00:58:48|45482.47
00:58:50|45482.48
00:58:51|45482.47
00:58:51|45482.48
00:58:53|45479.37
00:58:54|45478.51
00:58:55|45477.01
00:58:56|45477.01
00:58:56|45477.
00:58:58|45477.01
00:58:59|45477.
00:58:59|45477.
00:59:01|45477.
00:59:02|45477.01
00:59:02|45477.01
00:59:05|45477.01
00:59:05|45477.01
00:59:06|45475.78
00:59:07|45475.78
00:59:08|45475.78
00:59:09|45475.78
00:59:10|45475.79
00:59:11|45475.79
00:59:12|45475.78
00:59:13|45475.78
00:59:15|45475.78
00:59:17|45475.78
00:59:17|45475.79
00:59:18|45536.2
00:59:20|45554.7
00:59:21|45558.33
00:59:22|45548.72
00:59:24|45545.63
00:59:25|45545.62
00:59:25|45545.63
00:59:26|45556.83
00:59:28|45556.83
00:59:28|45552.46
00:59:29|45552.46
00:59:31|45555.34
00:59:32|45555.33
00:59:33|45555.34
00:59:34|45555.33
00:59:35|45555.34
00:59:36|45555.34
00:59:37|45555.33
00:59:38|45548.82
00:59:39|45548.82
00:59:40|45545.62
00:59:41|45540.63
00:59:43|45544.85
00:59:43|45544.85
00:59:44|45544.84
00:59:45|45538.03
00:59:46|45536.96
00:59:48|45531.
00:59:48|45537.83
00:59:49|45537.82
00:59:50|45537.82
00:59:51|45537.82
00:59:52|45537.83
00:59:54|45538.
00:59:54|45538.36
00:59:55|45538.36
00:59:56|45538.36
00:59:57|45540.62
00:59:59|45540.61
00:59:59|45541.15
01:00:01|45541.5
01:00:02|45538.22
01:00:02|45533.6
01:00:03|45533.61
01:00:04|45533.6
01:00:06|45533.61
01:00:07|45533.6
01:00:07|45520.9
01:00:09|45517.
01:00:10|45509.07
01:00:11|45506.5
01:00:12|45506.51
01:00:13|45503.18
01:00:14|45497.39
01:00:15|45496.01
01:00:17|45496.
01:00:18|45508.65
01:00:20|45499.75
01:00:22|45508.65
01:00:23|45508.65
01:00:23|45506.51
01:00:24|45504.81
01:00:25|45504.81
01:00:26|45504.81
01:00:28|45511.28
01:00:28|45511.28
01:00:29|45511.28
01:00:30|45511.28
01:00:31|45511.28
01:00:32|45511.28
01:00:33|45511.28
01:00:34|45512.9
01:00:35|45504.81
01:00:36|45504.81
01:00:37|45504.82
01:00:38|45506.48
01:00:39|45506.48
01:00:40|45506.48
01:00:41|45506.48
01:00:42|45508.59
01:00:43|45510.
01:00:44|45510.
01:00:45|45509.99
01:00:46|45509.99
01:00:47|45509.99
01:00:48|45507.19
01:00:49|45507.19
01:00:50|45507.18
01:00:52|45507.18
01:00:53|45507.18
01:00:54|45507.19
01:00:55|45507.18
01:00:57|45507.18
01:00:57|45507.19
01:00:58|45507.18
01:00:59|45494.61
01:01:00|45489.4
01:01:01|45489.39
01:01:03|45489.39
01:01:03|45489.4
01:01:04|45489.4
01:01:05|45489.4
01:01:06|45489.39
01:01:07|45489.4
01:01:08|45480.
01:01:09|45480.01
01:01:11|45480.01
01:01:11|45480.01
01:01:12|45480.
01:01:13|45480.01
01:01:15|45480.01
01:01:16|45485.49
01:01:18|45485.49
01:01:19|45483.22
01:01:19|45483.22
01:01:21|45480.33
01:01:24|45482.61
01:01:25|45482.6
01:01:27|45482.61
01:01:28|45482.6
01:01:29|45482.6
01:01:31|45482.6
01:01:31|45482.61
01:01:32|45482.6
01:01:33|45482.6
01:01:34|45482.6
01:01:35|45482.61
01:01:36|45482.6
01:01:38|45482.6
01:01:38|45482.61
01:01:39|45482.61
01:01:40|45482.61
01:01:42|45482.6
01:01:42|45482.61
01:01:44|45482.61
01:01:45|45483.21
01:01:46|45483.21
01:01:47|45477.27
01:01:48|45477.27
01:01:49|45478.5
01:01:50|45478.5
01:01:51|45478.5
01:01:52|45481.73
01:01:53|45481.74
01:01:54|45481.74
01:01:55|45481.74
01:01:56|45481.74
01:01:57|45481.73
01:01:58|45481.74
01:01:59|45490.
01:02:00|45490.57
01:02:01|45494.61
01:02:02|45500.
01:02:03|45501.89
01:02:04|45501.88
01:02:05|45497.21
01:02:06|45492.51
01:02:07|45492.51
01:02:08|45491.46
01:02:09|45485.51
01:02:10|45485.51
01:02:11|45485.5
01:02:12|45485.5
01:02:13|45485.5
01:02:14|45485.51
01:02:15|45485.5
01:02:16|45485.5
01:02:17|45485.51
01:02:19|45485.47
01:02:21|45485.47
01:02:21|45485.48
01:02:22|45485.48
01:02:23|45485.47
01:02:24|45485.47
01:02:26|45485.48
01:02:27|45485.48
01:02:28|45485.48
01:02:30|45485.48
01:02:31|45485.47
01:02:32|45485.48
01:02:33|45485.48
01:02:34|45485.47
01:02:34|45485.48
01:02:35|45485.48
01:02:36|45485.47
01:02:37|45485.47
01:02:38|45485.47
01:02:39|45485.47
01:02:40|45485.48
01:02:42|45485.48
01:02:43|45485.48
01:02:44|45485.47
01:02:45|45485.48
01:02:46|45485.47
01:02:47|45485.47
01:02:48|45485.48
01:02:49|45485.48
01:02:50|45485.48
01:02:51|45485.47
01:02:52|45485.47
01:02:53|45485.48
01:02:54|45485.47
01:02:55|45485.47
01:02:56|45485.47
01:02:57|45478.5
01:02:58|45470.01
01:03:00|45470.01
01:03:00|45470.01
01:03:01|45470.
01:03:02|45470.01
01:03:04|45486.54
01:03:05|45486.55
01:03:06|45486.55
01:03:06|45486.55
01:03:08|45486.54
01:03:09|45483.2
01:03:10|45483.21
01:03:11|45457.76
01:03:12|45450.01
01:03:13|45450.01
01:03:13|45450.01
01:03:15|45457.49
01:03:16|45457.5
01:03:17|45457.5
01:03:18|45457.5
01:03:20|45457.5
01:03:21|45460.
01:03:23|45460.
01:03:23|45459.99
01:03:24|45459.99
01:03:26|45460.
01:03:27|45460.
01:03:28|45464.5
01:03:29|45464.49
01:03:30|45481.99
01:03:31|45482.
01:03:31|45482.
01:03:32|45483.21
01:03:34|45485.12
01:03:35|45485.12
01:03:36|45485.12
01:03:36|45485.11
01:03:38|45485.11
01:03:39|45485.12
01:03:40|45485.11
01:03:40|45485.12
01:03:42|45485.11
01:03:43|45485.12
01:03:44|45485.12
01:03:45|45485.12
01:03:46|45485.12
01:03:47|45485.11
01:03:48|45485.12
01:03:49|45481.99
01:03:50|45482.
01:03:51|45482.
01:03:52|45482.
01:03:53|45482.
01:03:54|45482.
01:03:55|45482.
01:03:55|45481.99
01:03:57|45481.99
01:03:57|45482.
01:03:59|45482.
01:04:00|45481.99
01:04:01|45481.99
01:04:02|45479.
01:04:03|45469.95
01:04:04|45469.95
01:04:05|45469.96
01:04:05|45469.96
01:04:07|45469.96
01:04:08|45469.95
01:04:09|45469.96
01:04:10|45469.95
01:04:10|45465.16
01:04:12|45465.15
01:04:13|45465.15
01:04:15|45465.16
01:04:15|45465.15
01:04:16|45465.15
01:04:17|45465.15
01:04:18|45469.95
01:04:20|45468.13
01:04:22|45465.15
01:04:22|45457.4
01:04:24|45456.07
01:04:25|45456.07
01:04:26|45456.07
01:04:27|45456.07
01:04:28|45456.06
01:04:29|45456.07
01:04:31|45461.27
01:04:31|45461.
01:04:33|45457.5
01:04:34|45457.5
01:04:35|45457.5
01:04:36|45457.5
01:04:37|45457.51
01:04:37|45456.06
01:04:39|45454.78
01:04:40|45454.79
01:04:41|45454.79
01:04:42|45454.78
01:04:43|45460.99
01:04:43|45460.99
01:04:45|45460.99
01:04:46|45461.
01:04:46|45459.11
01:04:48|45459.1
01:04:49|45459.1
01:04:50|45459.11
01:04:51|45459.1
01:04:52|45461.26
01:04:53|45461.26
01:04:53|45457.75
01:04:55|45457.75
01:04:56|45454.79
01:04:57|45454.79
01:04:58|45454.79
01:04:59|45454.79
01:05:00|45454.79
01:05:01|45454.79
01:05:02|45454.78
01:05:04|45454.78
01:05:05|45455.33
01:05:06|45457.65
01:05:07|45457.75
01:05:08|45457.76
01:05:09|45459.34
01:05:10|45459.33
01:05:11|45459.33
01:05:12|45459.33
01:05:13|45454.77
01:05:14|45454.78
01:05:15|45454.02
01:05:16|45454.01
01:05:18|45452.19
01:05:18|45451.89
01:05:19|45451.9
01:05:21|45451.9
01:05:23|45450.01
01:05:23|45450.01
01:05:25|45450.
01:05:27|45450.01
01:05:28|45449.82
01:05:29|45449.81
01:05:31|45449.82
01:05:31|45449.82
01:05:32|45449.81
01:05:34|45449.7
01:05:34|45448.46
01:05:36|45448.46
01:05:37|45440.
01:05:37|45439.15
01:05:38|45439.12
01:05:40|45438.78
01:05:40|45438.78
01:05:42|45438.78
01:05:42|45438.78
01:05:44|45439.73
01:05:44|45441.43
01:05:46|45442.68
01:05:48|45442.67
01:05:48|45442.68
01:05:49|45443.23
01:05:50|45443.22
01:05:51|45443.22
01:05:52|45443.23
01:05:53|45443.22
01:05:54|45443.23
01:05:55|45443.23
01:05:56|45443.77
01:05:57|45436.12
01:05:58|45420.12
01:05:59|45420.12
01:06:00|45420.12
01:06:01|45420.12
01:06:02|45420.12
01:06:04|45420.11
01:06:04|45457.11
01:06:05|45482.54
01:06:06|45484.1
01:06:07|45468.06
01:06:08|45479.28
01:06:09|45480.92
01:06:11|45481.54
01:06:12|45481.55
01:06:13|45481.54
01:06:14|45481.55
01:06:16|45478.5
01:06:17|45468.01
01:06:18|45472.76
01:06:19|45475.72
01:06:20|45475.73
01:06:22|45475.72
01:06:24|45475.73
01:06:25|45485.15
01:06:27|45485.15
01:06:27|45485.15
01:06:28|45485.15
01:06:29|45485.15
01:06:30|45485.15
01:06:31|45485.15
01:06:33|45485.15
01:06:34|45489.67
01:06:35|45492.51
01:06:36|45496.
01:06:38|45498.28
01:06:39|45500.
01:06:39|45500.
01:06:40|45500.
01:06:41|45499.99
01:06:42|45499.99
01:06:44|45509.99
01:06:44|45506.5
01:06:45|45496.33
01:06:46|45496.33
01:06:48|45492.51
01:06:48|45480.
01:06:50|45464.23
01:06:51|45462.97
01:06:51|45462.98
01:06:52|45450.6
01:06:54|45440.99
01:06:55|45433.36
01:06:56|45430.36
01:06:57|45421.69
01:06:57|45413.46
01:06:59|45419.52
01:06:59|45420.26
01:07:00|45414.71
01:07:01|45414.71
01:07:02|45414.72
01:07:03|45414.72
01:07:05|45410.26
01:07:06|45402.22
01:07:07|45389.92
01:07:07|45386.86
01:07:08|45386.86
01:07:10|45386.86
01:07:10|45386.86
01:07:12|45393.82
01:07:13|45387.5
01:07:14|45385.34
01:07:15|45385.34
01:07:15|45393.81
01:07:17|45393.8
01:07:18|45393.82
01:07:19|45393.81
01:07:20|45393.82
01:07:21|45406.54
01:07:22|45406.54
01:07:24|45403.5
01:07:25|45403.51
01:07:27|45404.99
01:07:27|45406.36
01:07:29|45408.55
01:07:29|45415.5
01:07:30|45418.11
01:07:32|45424.78
01:07:33|45424.78
01:07:34|45415.5
01:07:35|45405.01
01:07:36|45405.
01:07:38|45405.01
01:07:39|45405.01
01:07:39|45401.99
01:07:41|45401.98
01:07:42|45407.15
01:07:42|45407.14
01:07:45|45407.5
01:07:46|45407.5
01:07:47|45407.49
01:07:48|45414.31
01:07:49|45417.99
01:07:50|45418.96
01:07:51|45418.98
01:07:52|45418.97
01:07:53|45426.06
01:07:54|45426.05
01:07:55|45426.06
01:07:56|45426.05
01:07:57|45423.57
01:07:58|45423.57
01:07:59|45423.57
01:08:00|45423.58
01:08:01|45423.58
01:08:02|45423.57
01:08:04|45423.58
01:08:04|45423.58
01:08:05|45423.58
01:08:06|45423.58
01:08:07|45423.58
01:08:08|45423.58
01:08:10|45423.58
01:08:11|45423.57
01:08:13|45423.57
01:08:15|45428.75
01:08:15|45428.74
01:08:17|45428.74
01:08:17|45428.75
01:08:18|45428.75
01:08:20|45428.74
01:08:20|45426.49
01:08:22|45426.5
01:08:23|45426.5
01:08:24|45426.49
01:08:25|45426.49
01:08:27|45426.5
01:08:27|45426.5
01:08:28|45426.5
01:08:29|45426.49
01:08:30|45426.5
01:08:32|45426.5
01:08:33|45426.5
01:08:33|45431.24
01:08:35|45433.
01:08:36|45440.
01:08:36|45440.
01:08:38|45443.15
01:08:38|45443.15
01:08:40|45443.15
01:08:41|45439.98
01:08:43|45438.27
01:08:44|45438.27
01:08:44|45438.27
01:08:45|45438.27
01:08:47|45438.27
01:08:48|45438.27
01:08:49|45438.27
01:08:49|45438.27
01:08:51|45438.27
01:08:52|45438.27
01:08:52|45438.27
01:08:53|45438.27
01:08:54|45438.26
01:08:55|45440.51
01:08:56|45440.5
01:08:57|45442.17
01:08:59|45442.17
01:09:00|45444.37
01:09:01|45444.98
01:09:02|45444.99
01:09:03|45444.98
01:09:03|45444.99
01:09:05|45444.99
01:09:05|45444.98
01:09:07|45444.98
01:09:07|45442.7
01:09:08|45442.71
01:09:09|45442.7
01:09:11|45442.7
01:09:12|45442.71
01:09:13|45442.71
01:09:14|45442.7
01:09:15|45442.71
01:09:16|45442.7
01:09:17|45442.71
01:09:19|45442.7
01:09:20|45442.7
01:09:22|45442.71
01:09:22|45442.7
01:09:23|45442.7
01:09:25|45442.7
01:09:27|45442.71
01:09:27|45442.7
01:09:29|45442.7
01:09:31|45442.69
01:09:32|45430.01
01:09:33|45430.01
01:09:35|45429.99
01:09:36|45427.22
01:09:37|45427.22
01:09:38|45427.04
01:09:39|45427.04
01:09:40|45427.04
01:09:41|45427.04
01:09:42|45427.04
01:09:43|45424.92
01:09:44|45424.93
01:09:45|45424.93
01:09:46|45420.
01:09:47|45419.31
01:09:48|45412.
01:09:49|45412.01
01:09:50|45412.
01:09:52|45411.87
01:09:52|45402.65
01:09:54|45398.17
01:09:54|45398.17
01:09:55|45398.18
01:09:56|45398.17
01:09:58|45398.17
01:09:58|45398.18
01:09:59|45398.18
01:10:00|45398.18
01:10:01|45396.21
01:10:03|45394.85
01:10:03|45394.84
01:10:05|45394.12
01:10:06|45394.12
01:10:07|45393.5
01:10:08|45393.49
01:10:09|45393.49
01:10:10|45393.49
01:10:11|45393.5
01:10:12|45393.5
01:10:13|45393.14
01:10:14|45393.15
01:10:15|45393.14
01:10:16|45387.16
01:10:17|45383.68
01:10:18|45383.68
01:10:19|45383.68
01:10:20|45383.68
01:10:21|45388.37
01:10:22|45388.37
01:10:23|45388.37
01:10:24|45388.37
01:10:25|45388.37
01:10:27|45388.38
01:10:27|45388.38
01:10:30|45388.37
01:10:31|45388.38
01:10:31|45388.38
01:10:32|45393.15
01:10:34|45393.14
01:10:36|45388.37
01:10:36|45388.37
01:10:37|45388.37
01:10:39|45385.49
01:10:41|45384.02
01:10:42|45384.02
01:10:43|45384.02
01:10:45|45384.02
01:10:45|45384.01
01:10:46|45384.01
01:10:47|45384.02
01:10:49|45384.63
01:10:50|45386.3
01:10:51|45386.31
01:10:52|45386.31
01:10:53|45386.31
01:10:53|45386.3
01:10:54|45386.31
01:10:55|45386.31
01:10:57|45386.3
01:10:57|45386.31
01:10:59|45386.31
01:10:59|45386.92
01:11:00|45388.37
01:11:01|45388.38
01:11:02|45395.44
01:11:03|45397.84
01:11:05|45399.31
01:11:06|45399.86
01:11:07|45400.11
01:11:07|45399.86
01:11:09|45399.86
01:11:09|45392.63
01:11:10|45392.63
01:11:11|45392.63
01:11:13|45392.64
01:11:14|45392.63
01:11:15|45392.63
01:11:16|45394.52
01:11:17|45394.9
01:11:18|45395.08
01:11:18|45396.78
01:11:19|45401.49
01:11:20|45401.49
01:11:22|45401.49
01:11:23|45401.49
01:11:24|45401.49
01:11:25|45401.49
01:11:26|45395.05
01:11:28|45392.62
01:11:29|45380.9
01:11:31|45373.86
01:11:32|45377.
01:11:34|45376.99
01:11:35|45377.
01:11:36|45376.99
01:11:36|45376.99
01:11:37|45384.
01:11:38|45383.99
01:11:40|45384.
01:11:40|45383.99
01:11:41|45372.8
01:11:43|45372.36
01:11:44|45372.35
01:11:45|45367.73
01:11:47|45367.29
01:11:47|45367.29
01:11:48|45367.28
01:11:49|45375.47
01:11:51|45386.34
01:11:51|45386.35
01:11:52|45387.28
01:11:53|45394.5
01:11:55|45396.99
01:11:56|45397.
01:11:56|45396.99
01:11:57|45406.19
01:11:58|45406.2
01:12:00|45389.52
01:12:01|45389.52
01:12:02|45395.29
01:12:03|45395.29
01:12:03|45395.28
01:12:04|45395.29
01:12:05|45395.29
01:12:08|45395.29
01:12:08|45395.28
01:12:09|45389.51
01:12:10|45388.56
01:12:11|45387.68
01:12:13|45387.51
01:12:15|45369.04
01:12:15|45369.05
01:12:17|45369.05
01:12:17|45369.57
01:12:18|45369.99
01:12:19|45380.38
01:12:20|45382.66
01:12:21|45384.93
01:12:22|45387.96
01:12:23|45389.96
01:12:24|45393.99
01:12:25|45398.04
01:12:26|45398.03
01:12:28|45398.03
01:12:29|45391.04
01:12:31|45394.5
01:12:32|45395.95
01:12:33|45395.95
01:12:34|45398.
01:12:36|45398.04
01:12:36|45403.61
01:12:38|45405.
01:12:39|45409.92
01:12:40|45411.05
01:12:40|45401.91
01:12:41|45398.04
01:12:43|45398.04
01:12:44|45398.03
01:12:45|45380.51
01:12:46|45380.5
01:12:47|45385.76
01:12:48|45391.
01:12:49|45391.
01:12:50|45391.
01:12:51|45391.
01:12:52|45391.04
01:12:52|45391.03
01:12:54|45391.04
01:12:55|45391.04
01:12:56|45391.03
01:12:56|45391.03
01:12:58|45391.03
01:12:59|45382.57
01:13:00|45348.71
01:13:01|45359.23
01:13:02|45359.23
01:13:02|45366.03
01:13:04|45354.78
01:13:05|45354.47
01:13:07|45354.47
01:13:08|45354.46
01:13:08|45354.46
01:13:09|45354.47
01:13:11|45358.54
01:13:11|45358.53
01:13:13|45358.54
01:13:14|45365.25
01:13:16|45362.99
01:13:17|45362.99
01:13:18|45362.99
01:13:18|45363.
01:13:20|45363.
01:13:21|45363.
01:13:22|45362.99
01:13:23|45362.99
01:13:23|45362.99
01:13:25|45362.99
01:13:26|45362.99
01:13:27|45355.
01:13:28|45344.33
01:13:30|45352.49
01:13:30|45352.49
01:13:32|45354.
01:13:34|45354.
01:13:35|45353.99
01:13:36|45354.
01:13:37|45353.99
01:13:39|45353.99
01:13:40|45353.99
01:13:41|45353.99
01:13:42|45353.99
01:13:43|45352.48
01:13:44|45352.48
01:13:45|45352.49
01:13:47|45352.49
01:13:48|45352.49
01:13:48|45352.49
01:13:50|45352.49
01:13:51|45352.49
01:13:53|45344.34
01:13:53|45344.34
01:13:54|45347.41
01:13:55|45348.72
01:13:56|45348.71
01:13:57|45348.71
01:13:58|45350.43
01:13:59|45350.42
01:14:00|45350.42
01:14:01|45350.43
01:14:03|45366.43
01:14:04|45366.43
01:14:05|45380.05
01:14:06|45380.05
01:14:07|45374.78
01:14:09|45382.49
01:14:09|45382.48
01:14:10|45377.64
01:14:11|45377.64
01:14:12|45377.64
01:14:13|45377.65
01:14:14|45364.02
01:14:16|45364.03
01:14:16|45365.06
01:14:17|45365.06
01:14:18|45365.05
01:14:19|45365.06
01:14:20|45365.06
01:14:22|45322.
01:14:22|45312.32
01:14:23|45312.32
01:14:24|45328.66
01:14:25|45328.67
01:14:27|45310.52
01:14:27|45312.29
01:14:28|45312.29
01:14:30|45312.29
01:14:31|45307.3
01:14:32|45309.42
01:14:33|45315.1
01:14:34|45318.89
01:14:36|45330.
01:14:36|45330.
01:14:38|45329.99
01:14:39|45330.
01:14:40|45329.99
01:14:41|45325.46
01:14:42|45325.46
01:14:43|45342.99
01:14:44|45344.59
01:14:45|45345.25
01:14:46|45345.26
01:14:47|45345.86
01:14:49|45343.42
01:14:50|45343.43
01:14:51|45343.42
01:14:52|45346.84
01:14:53|45352.5
01:14:54|45352.5
01:14:55|45357.6
01:14:57|45357.6
01:14:58|45357.6
01:14:59|45350.
01:15:00|45350.
01:15:01|45342.99
01:15:01|45336.39
01:15:03|45336.4
01:15:03|45336.4
01:15:05|45334.19
01:15:06|45323.51
01:15:06|45322.38
01:15:08|45322.37
01:15:09|45314.01
01:15:10|45314.
01:15:11|45322.38
01:15:12|45327.22
01:15:13|45327.21
01:15:14|45324.51
01:15:15|45324.51
01:15:16|45324.5
01:15:17|45324.51
01:15:18|45327.2
01:15:19|45329.99
01:15:20|45347.81
01:15:21|45348.47
01:15:23|45341.93
01:15:24|45344.19
01:15:25|45348.99
01:15:25|45348.99
01:15:26|45355.32
01:15:27|45355.31
01:15:28|45355.31
01:15:29|45361.79
01:15:31|45361.79
01:15:33|45368.22
01:15:34|45368.23
01:15:36|45368.22
01:15:37|45358.34
01:15:39|45367.71
01:15:39|45363.
01:15:40|45362.98
01:15:41|45362.99
01:15:42|45365.26
01:15:43|45365.82
01:15:44|45371.54
01:15:45|45376.99
01:15:46|45377.64
01:15:47|45377.64
01:15:48|45377.64
01:15:49|45378.2
01:15:50|45385.02
01:15:51|45385.59
01:15:52|45391.04
01:15:53|45391.59
01:15:54|45391.59
01:15:55|45391.59
01:15:56|45391.59
01:15:57|45391.59
01:15:58|45391.59
01:15:59|45391.59
01:16:00|45391.6
01:16:01|45391.6
01:16:02|45391.6
01:16:03|45391.6
01:16:04|45391.6
01:16:05|45391.6
01:16:06|45391.6
01:16:07|45391.6
01:16:08|45391.59
01:16:09|45391.59
01:16:10|45391.59
01:16:11|45391.59
01:16:12|45391.6
01:16:13|45391.6
01:16:14|45391.6
01:16:15|45391.6
01:16:16|45391.6
01:16:17|45391.59
01:16:18|45391.59
01:16:20|45391.6
01:16:22|45391.6
01:16:23|45391.59
01:16:24|45391.6
01:16:25|45391.6
01:16:25|45391.98
01:16:27|45391.99
01:16:27|45387.41
01:16:28|45385.6
01:16:29|45385.6
01:16:30|45385.6
01:16:32|45385.59
01:16:33|45385.6
01:16:34|45385.6
01:16:36|45385.6
01:16:37|45385.6
01:16:38|45385.59
01:16:39|45385.6
01:16:39|45385.6
01:16:41|45385.59
01:16:42|45385.6
01:16:43|45385.62
01:16:44|45393.5
01:16:46|45394.28
01:16:46|45394.28
01:16:47|45394.28
01:16:48|45394.28
01:16:49|45387.5
01:16:50|45385.59
01:16:51|45385.59
01:16:53|45385.6
01:16:54|45385.59
01:16:55|45385.6
01:16:56|45385.59
01:16:57|45385.59
01:16:59|45385.59
01:17:00|45385.59
01:17:01|45385.59
01:17:02|45385.59
01:17:03|45385.6
01:17:04|45385.6
01:17:06|45385.6
01:17:06|45385.6
01:17:07|45385.59
01:17:08|45387.87
01:17:09|45390.99
01:17:11|45391.
01:17:12|45391.
01:17:13|45390.99
01:17:14|45391.
01:17:15|45390.99
01:17:15|45391.
01:17:18|45391.
01:17:18|45390.99
01:17:19|45391.
01:17:20|45390.99
01:17:21|45391.
01:17:22|45380.
01:17:23|45379.96
01:17:24|45379.97
01:17:25|45379.97
01:17:26|45379.97
01:17:27|45384.
01:17:28|45384.
01:17:29|45386.26
01:17:30|45391.
01:17:31|45401.01
01:17:32|45408.2
01:17:34|45413.09
01:17:35|45413.09
01:17:36|45413.08
01:17:38|45420.
01:17:38|45419.99
01:17:39|45420.
01:17:41|45419.99
01:17:42|45419.99
01:17:43|45419.99
01:17:44|45419.99
01:17:45|45420.
01:17:46|45420.
01:17:47|45419.99
01:17:48|45420.
01:17:49|45420.43
01:17:50|45420.42
01:17:50|45420.43
01:17:51|45420.42
01:17:52|45420.43
01:17:54|45422.5
01:17:55|45422.49
01:17:56|45422.49
01:17:57|45422.49
01:17:58|45422.5
01:17:58|45422.49
01:17:59|45422.49
01:18:01|45422.5
01:18:02|45422.5
01:18:03|45422.49
01:18:04|45422.5
01:18:06|45422.49
01:18:06|45419.86
01:18:07|45418.17
01:18:08|45418.17
01:18:09|45418.17
01:18:10|45418.17
01:18:11|45417.71
01:18:12|45415.88
01:18:13|45415.87
01:18:15|45415.88
01:18:16|45415.87
01:18:17|45415.88
01:18:18|45415.88
01:18:19|45415.87
01:18:20|45415.87
01:18:21|45415.88
01:18:23|45415.87
01:18:24|45415.87
01:18:26|45410.99
01:18:27|45406.6
01:18:28|45406.6
01:18:29|45406.61
01:18:30|45406.6
01:18:30|45406.44
01:18:31|45405.17
01:18:33|45397.98
01:18:33|45394.5
01:18:34|45394.51
01:18:36|45394.51
01:18:38|45400.54
01:18:38|45400.53
01:18:39|45400.54
01:18:40|45400.53
01:18:41|45400.54
01:18:42|45396.78
01:18:44|45394.46
01:18:44|45394.47
01:18:47|45394.47
01:18:47|45394.47
01:18:48|45394.47
01:18:49|45394.46
01:18:50|45394.46
01:18:52|45394.47
01:18:54|45394.46
01:18:55|45394.47
01:18:56|45394.47
01:18:57|45394.47
01:18:58|45394.46
01:18:59|45394.47
01:19:00|45394.47
01:19:01|45395.07
01:19:02|45395.07
01:19:04|45405.19
01:19:05|45405.18
01:19:06|45405.19
01:19:07|45405.18
01:19:07|45405.18
01:19:09|45405.18
01:19:10|45405.19
01:19:11|45405.18
01:19:12|45394.48
01:19:12|45394.48
01:19:14|45394.49
01:19:14|45394.48
01:19:16|45394.49
01:19:16|45394.48
01:19:18|45392.51
01:19:19|45392.5
01:19:20|45392.5
01:19:21|45392.51
01:19:22|45392.5
01:19:23|45392.5
01:19:25|45392.51
01:19:25|45392.5
01:19:27|45392.51
01:19:28|45392.5
01:19:29|45392.51
01:19:30|45392.5
01:19:31|45392.5
01:19:32|45392.5
01:19:33|45392.5
01:19:34|45392.51
01:19:35|45392.51
01:19:37|45384.
01:19:37|45384.
01:19:39|45384.
01:19:39|45384.
01:19:41|45384.
01:19:43|45384.01
01:19:43|45384.01
01:19:46|45384.
01:19:46|45384.
01:19:48|45387.89
01:19:48|45390.83
01:19:49|45390.82
01:19:50|45390.82
01:19:51|45390.83
01:19:52|45390.82
01:19:54|45390.82
01:19:54|45390.83
01:19:56|45390.82
01:19:56|45380.81
01:19:58|45377.
01:19:58|45377.
01:20:00|45373.01
01:20:01|45373.02
01:20:01|45373.02
01:20:03|45373.02
01:20:04|45377.01
01:20:04|45379.81
01:20:05|45379.81
01:20:07|45379.82
01:20:08|45379.82
01:20:09|45379.82
01:20:10|45379.81
01:20:11|45379.82
01:20:12|45367.43
01:20:13|45364.12
01:20:15|45360.32
01:20:15|45358.43
01:20:17|45357.64
01:20:18|45352.5
01:20:19|45350.01
01:20:19|45350.
01:20:21|45350.
01:20:23|45355.1
01:20:23|45355.1
01:20:25|45355.11
01:20:25|45362.19
01:20:26|45362.18
01:20:28|45372.99
01:20:28|45373.
01:20:30|45379.81
01:20:31|45379.99
01:20:32|45377.
01:20:33|45375.45
01:20:34|45375.46
01:20:35|45375.46
01:20:37|45375.46
01:20:38|45375.45
01:20:40|45375.45
01:20:40|45375.45
01:20:41|45373.
01:20:42|45371.32
01:20:44|45368.02
01:20:45|45363.
01:20:46|45363.
01:20:47|45356.
01:20:49|45356.01
01:20:50|45356.
01:20:51|45365.77
01:20:52|45366.5
01:20:53|45367.02
01:20:54|45367.01
01:20:55|45367.02
01:20:56|45367.01
01:20:57|45367.01
01:20:58|45367.01
01:20:59|45367.01
01:21:00|45367.01
01:21:01|45367.01
01:21:02|45363.
01:21:04|45356.
01:21:05|45356.
01:21:05|45356.01
01:21:07|45356.01
01:21:07|45356.
01:21:08|45356.01
01:21:09|45358.28
01:21:11|45358.64
01:21:12|45358.65
01:21:12|45358.65
01:21:14|45358.65
01:21:14|45358.64
01:21:16|45358.64
01:21:16|45358.64
01:21:18|45358.65
01:21:18|45352.46
01:21:20|45346.38
01:21:21|45345.35
01:21:23|45345.35
01:21:24|45345.35
01:21:24|45345.35
01:21:26|45349.02
01:21:26|45349.01
01:21:27|45349.02
01:21:28|45349.02
01:21:29|45351.84
01:21:31|45352.38
01:21:31|45352.39
01:21:32|45352.38
01:21:34|45352.39
01:21:35|45352.38
01:21:36|45352.39
01:21:38|45352.39
01:21:39|45352.39
01:21:41|45352.38
01:21:42|45352.39
01:21:43|45352.38
01:21:44|45352.38
01:21:45|45352.39
01:21:45|45349.44
01:21:47|45349.44
01:21:47|45349.43
01:21:48|45349.44
01:21:50|45349.43
01:21:51|45349.43
01:21:52|45349.43
01:21:53|45349.44
01:21:54|45349.43
01:21:55|45349.43
01:21:56|45349.43
01:21:57|45347.17
01:21:58|45347.17
01:21:59|45347.16
01:22:01|45351.88
01:22:01|45351.88
01:22:02|45351.89
01:22:03|45351.88
01:22:04|45349.62
01:22:05|45339.58
01:22:06|45339.57
01:22:07|45339.58
01:22:08|45339.58
01:22:09|45335.73
01:22:10|45330.01
01:22:11|45330.
01:22:12|45330.01
01:22:13|45330.
01:22:14|45330.01
01:22:15|45330.
01:22:16|45330.
01:22:17|45330.
01:22:18|45330.01
01:22:19|45330.
01:22:20|45319.39
01:22:22|45319.39
01:22:23|45319.38
01:22:23|45317.14
01:22:25|45317.15
01:22:26|45317.15
01:22:27|45313.41
01:22:27|45313.87
01:22:29|45313.87
01:22:30|45313.87
01:22:31|45313.88
01:22:32|45313.88
01:22:33|45313.88
01:22:34|45319.38
01:22:35|45317.84
01:22:36|45317.84
01:22:37|45317.84
01:22:38|45317.84
01:22:39|45313.42
01:22:41|45313.42
01:22:41|45313.41
01:22:42|45314.
01:22:44|45288.
01:22:45|45285.71
01:22:47|45309.99
01:22:47|45310.
01:22:49|45298.43
01:22:49|45293.3
01:22:51|45293.29
01:22:51|45293.29
01:22:53|45304.5
01:22:54|45304.51
01:22:55|45304.5
01:22:55|45299.25
01:22:57|45307.
01:22:58|45309.99
01:22:59|45309.98
01:23:00|45309.99
01:23:01|45309.98
01:23:02|45309.98
01:23:03|45309.99
01:23:04|45309.98
01:23:05|45309.98
01:23:06|45309.99
01:23:07|45315.69
01:23:09|45316.26
01:23:09|45316.26
01:23:10|45352.14
01:23:11|45329.58
01:23:12|45322.32
01:23:13|45321.03
01:23:14|45321.03
01:23:15|45307.42
01:23:16|45307.01
01:23:17|45307.
01:23:18|45307.
01:23:19|45307.
01:23:20|45295.62
01:23:21|45295.62
01:23:22|45295.61
01:23:23|45295.61
01:23:24|45298.4
01:23:25|45298.93
01:23:26|45304.82
01:23:27|45304.81
01:23:28|45304.82
01:23:29|45304.81
01:23:30|45300.49
01:23:31|45300.5
01:23:32|45300.49
01:23:33|45300.5
01:23:34|45300.5
01:23:35|45300.5
01:23:36|45300.49
01:23:37|45300.5
01:23:39|45300.5
01:23:41|45300.49
01:23:42|45300.5
01:23:43|45300.5
01:23:44|45300.49
01:23:46|45299.87
01:23:46|45299.87
01:23:49|45299.87
01:23:49|45299.87
01:23:50|45296.5
01:23:51|45296.51
01:23:52|45296.5
01:23:53|45296.51
01:23:55|45300.88
01:23:55|45300.88
01:23:57|45300.88
01:23:58|45300.88
01:23:58|45300.
01:24:00|45299.26
01:24:01|45299.26
01:24:01|45299.26
01:24:02|45299.26
01:24:03|45299.26
01:24:05|45299.26
01:24:06|45299.27
01:24:06|45299.26
01:24:08|45299.27
01:24:09|45299.26
01:24:10|45299.26
01:24:11|45299.26
01:24:12|45299.99
01:24:13|45300.88
01:24:14|45300.88
01:24:15|45308.85
01:24:16|45313.46
01:24:17|45313.47
01:24:17|45313.46
01:24:19|45313.46
01:24:20|45313.47
01:24:21|45313.47
01:24:22|45313.46
01:24:23|45310.86
01:24:24|45310.5
01:24:25|45310.5
01:24:26|45310.51
01:24:27|45310.51
01:24:28|45313.47
01:24:30|45319.84
01:24:31|45319.83
01:24:32|45319.84
01:24:32|45319.84
01:24:33|45319.83
01:24:34|45319.84
01:24:35|45319.84
01:24:36|45322.38
01:24:37|45322.37
01:24:38|45332.79
01:24:41|45332.28
01:24:41|45330.53
01:24:43|45330.52
01:24:44|45315.86
01:24:45|45315.86
01:24:46|45321.
01:24:47|45320.99
01:24:48|45320.99
01:24:49|45321.
01:24:51|45315.86
01:24:52|45315.85
01:24:53|45315.86
01:24:54|45315.86
01:24:55|45315.85
01:24:56|45315.85
01:24:58|45315.86
01:24:59|45315.86
01:25:00|45315.86
01:25:00|45315.86
01:25:02|45315.86
01:25:02|45315.85
01:25:03|45315.85
01:25:05|45315.86
01:25:06|45315.86
01:25:07|45315.86
01:25:08|45315.86
01:25:09|45315.85
01:25:10|45315.85
01:25:11|45315.85
01:25:12|45315.85
01:25:13|45315.86
01:25:14|45315.86
01:25:15|45315.86
01:25:16|45315.85
01:25:17|45315.86
01:25:18|45315.86
01:25:19|45321.
01:25:21|45319.12
01:25:21|45318.34
01:25:23|45318.34
01:25:23|45318.34
01:25:25|45313.9
01:25:25|45313.89
01:25:27|45313.9
01:25:28|45313.9
01:25:28|45311.63
01:25:29|45311.63
01:25:30|45311.62
01:25:31|45311.62
01:25:32|45311.62
01:25:33|45311.62
01:25:34|45303.95
01:25:36|45303.95
01:25:37|45303.96
01:25:38|45303.95
01:25:39|45303.95
01:25:40|45303.96
01:25:42|45289.41
01:25:44|45289.41
01:25:44|45289.42
01:25:45|45289.42
01:25:47|45289.41
01:25:49|45289.41
01:25:49|45289.41
01:25:51|45289.93
01:25:51|45289.93
01:25:52|45289.93
01:25:54|45284.26
01:25:55|45277.37
01:25:56|45275.51
01:25:57|45270.87
01:25:58|45270.01
01:25:59|45268.77
01:26:01|45282.04
01:26:02|45282.5
01:26:03|45269.84
01:26:04|45268.5
01:26:05|45268.4
01:26:06|45273.73
01:26:07|45273.74
01:26:08|45273.73
01:26:09|45273.73
01:26:11|45271.4
01:26:11|45271.39
01:26:13|45265.
01:26:13|45247.98
01:26:14|45244.59
01:26:15|45247.98
01:26:17|45250.
01:26:18|45244.99
01:26:19|45251.01
01:26:20|45247.51
01:26:21|45243.99
01:26:22|45241.39
01:26:23|45238.89
01:26:25|45234.06
01:26:26|45232.45
01:26:27|45232.45
01:26:28|45230.92
01:26:29|45230.31
01:26:30|45234.9
01:26:31|45242.57
01:26:31|45242.57
01:26:33|45242.57
01:26:34|45242.57
01:26:34|45242.57
01:26:35|45242.58
01:26:37|45242.57
01:26:38|45254.49
01:26:39|45262.45
01:26:40|45262.46
01:26:41|45270.63
01:26:41|45274.61
01:26:44|45267.21
01:26:45|45253.59
01:26:46|45248.14
01:26:47|45244.83
01:26:48|45236.99
01:26:49|45232.86
01:26:50|45232.86
01:26:52|45233.38
01:26:52|45242.9
01:26:53|45240.53
01:26:54|45232.31
01:26:55|45232.29
01:26:56|45232.29
01:26:57|45230.01
01:26:58|45230.01
01:26:59|45230.01
01:27:00|45230.
01:27:01|45230.01
01:27:02|45230.01
01:27:03|45230.
01:27:04|45230.01
01:27:05|45230.01
01:27:06|45232.29
01:27:07|45232.3
01:27:08|45243.
01:27:09|45242.99
01:27:10|45242.99
01:27:11|45243.
01:27:12|45242.99
01:27:14|45247.75
01:27:15|45242.62
01:27:16|45242.61
01:27:17|45242.62
01:27:18|45242.62
01:27:19|45242.62
01:27:20|45242.62
01:27:20|45242.61
01:27:21|45242.61
01:27:23|45242.61
01:27:24|45232.3
01:27:25|45233.5
01:27:26|45236.79
01:27:27|45236.78
01:27:28|45233.5
01:27:29|45229.78
01:27:30|45229.78
01:27:30|45229.78
01:27:33|45229.29
01:27:33|45232.09
01:27:34|45232.08
01:27:35|45232.08
01:27:36|45232.08
01:27:37|45230.
01:27:38|45230.
01:27:39|45225.
01:27:41|45220.91
01:27:41|45214.01
01:27:43|45209.67
01:27:44|45209.67
01:27:45|45186.
01:27:47|45190.34
01:27:48|45183.83
01:27:49|45165.
01:27:50|45163.1
01:27:51|45146.82
01:27:52|45160.37
01:27:53|45162.63
01:27:54|45170.19
01:27:55|45146.33
01:27:57|45146.61
01:27:58|45143.87
01:27:59|45142.88
01:27:59|45137.26
01:28:01|45137.26
01:28:02|45137.25
01:28:03|45135.62
01:28:04|45135.63
01:28:04|45135.63
01:28:06|45146.36
01:28:07|45146.35
01:28:08|45140.07
01:28:09|45140.06
01:28:10|45142.5
01:28:11|45142.5
01:28:12|45146.35
01:28:13|45154.82
01:28:14|45173.99
01:28:15|45176.86
01:28:16|45184.
01:28:17|45181.
01:28:18|45181.
01:28:19|45188.
01:28:20|45197.01
01:28:21|45197.01
01:28:22|45203.08
01:28:23|45209.66
01:28:25|45200.13
01:28:25|45209.
01:28:26|45217.11
01:28:27|45214.81
01:28:28|45214.81
01:28:29|45214.81
01:28:31|45212.58
01:28:32|45212.58
01:28:32|45212.57
01:28:33|45212.57
01:28:35|45216.97
01:28:36|45215.53
01:28:37|45212.57
01:28:38|45209.58
01:28:39|45209.59
01:28:40|45209.59
01:28:40|45212.5
01:28:42|45221.75
01:28:43|45221.76
01:28:45|45222.99
01:28:46|45205.51
01:28:48|45200.14
01:28:48|45200.14
01:28:50|45200.14
01:28:50|45189.48
01:28:51|45174.01
01:28:53|45167.01
01:28:53|45163.49
01:28:55|45156.85
01:28:56|45164.02
01:28:57|45156.57
01:28:58|45156.57
01:28:59|45156.57
01:29:00|45156.58
01:29:01|45156.58
01:29:03|45156.58
01:29:03|45156.57
01:29:04|45156.62
01:29:06|45166.47
01:29:06|45166.48
01:29:08|45166.48
01:29:09|45157.02
01:29:09|45163.5
01:29:11|45177.04
01:29:12|45178.39
01:29:13|45183.2
01:29:14|45183.2
01:29:15|45183.19
01:29:16|45195.87
01:29:17|45191.51
01:29:18|45186.14
01:29:19|45184.51
01:29:20|45184.5
01:29:20|45184.51
01:29:22|45181.01
01:29:23|45181.
01:29:24|45180.01
01:29:25|45180.01
01:29:26|45180.
01:29:27|45180.01
01:29:28|45180.
01:29:30|45180.01
01:29:31|45180.01
01:29:31|45186.77
01:29:33|45189.98
01:29:34|45187.71
01:29:35|45187.7
01:29:36|45187.7
01:29:37|45187.7
01:29:38|45187.71
01:29:40|45187.71
01:29:40|45187.7
01:29:41|45182.29
01:29:42|45182.29
01:29:43|45182.29
01:29:45|45182.29
01:29:47|45182.28
01:29:47|45182.28
01:29:48|45182.28
01:29:49|45180.
01:29:50|45180.
01:29:51|45180.01
01:29:53|45180.
01:29:55|45180.
01:29:55|45180.
01:29:56|45179.67
01:29:57|45156.57
01:29:59|45149.5
01:29:59|45138.82
01:30:00|45143.62
01:30:02|45143.62
01:30:02|45152.99
01:30:04|45147.07
01:30:05|45143.63
01:30:07|45143.63
01:30:07|45145.89
01:30:08|45145.89
01:30:10|45145.89
01:30:10|45145.89
01:30:11|45145.88
01:30:12|45145.89
01:30:13|45145.89
01:30:14|45145.88
01:30:15|45145.89
01:30:16|45145.63
01:30:17|45143.63
01:30:19|45143.63
01:30:22|45156.52
01:30:23|45149.5
01:30:24|45149.5
01:30:25|45149.51
01:30:26|45149.5
01:30:27|45149.5
01:30:28|45149.5
01:30:29|45149.51
01:30:30|45149.51
01:30:31|45149.5
01:30:33|45155.
01:30:33|45155.51
01:30:35|45157.66
01:30:35|45153.26
01:30:36|45153.26
01:30:38|45153.26
01:30:38|45153.26
01:30:39|45153.26
01:30:40|45153.26
01:30:41|45153.25
01:30:42|45153.25
01:30:43|45153.99
01:30:45|45170.69
01:30:45|45166.6
01:30:47|45170.68
01:30:48|45173.88
01:30:50|45187.63
01:30:52|45195.16
01:30:52|45200.
01:30:54|45207.41
01:30:55|45207.41
01:30:56|45207.4
01:30:57|45202.01
01:30:58|45202.01
01:30:59|45202.01
01:31:00|45202.01
01:31:02|45204.49
01:31:03|45204.49
01:31:03|45204.5
01:31:05|45195.58
01:31:06|45195.01
01:31:07|45195.01
01:31:08|45195.
01:31:09|45189.99
01:31:10|45180.01
01:31:12|45174.
01:31:12|45174.
01:31:13|45179.42
01:31:14|45180.54
01:31:15|45190.
01:31:16|45195.16
01:31:18|45204.49
01:31:18|45204.5
01:31:20|45194.39
01:31:21|45201.99
01:31:22|45202.
01:31:23|45202.
01:31:24|45202.
01:31:24|45201.99
01:31:26|45198.51
01:31:27|45198.51
01:31:28|45198.5
01:31:29|45198.51
01:31:30|45198.51
01:31:30|45198.5
01:31:31|45200.
01:31:33|45200.
01:31:34|45200.
01:31:35|45200.
01:31:36|45210.
01:31:36|45209.99
01:31:38|45198.91
01:31:39|45198.91
01:31:40|45198.91
01:31:41|45199.
01:31:41|45199.
01:31:42|45202.84
01:31:44|45204.26
01:31:45|45210.
01:31:46|45209.99
01:31:48|45227.84
01:31:48|45202.93
01:31:49|45202.92
01:31:51|45196.4
01:31:52|45200.98
01:31:54|45202.
01:31:55|45209.5
01:31:55|45210.45
01:31:56|45210.46
01:31:57|45210.46
01:31:58|45210.46
01:31:59|45210.45
01:32:01|45210.45
01:32:01|45210.46
01:32:03|45210.45
01:32:04|45210.46
01:32:05|45210.46
01:32:06|45210.46
01:32:07|45210.45
01:32:08|45210.45
01:32:09|45210.45
01:32:10|45210.46
01:32:11|45210.45
01:32:12|45210.45
01:32:13|45207.74
01:32:15|45209.
01:32:16|45210.46
01:32:16|45210.46
01:32:18|45210.46
01:32:19|45214.5
01:32:20|45214.5
01:32:20|45214.51
01:32:22|45214.5
01:32:23|45214.5
01:32:23|45223.65
01:32:24|45223.66
01:32:26|45239.2
01:32:27|45229.36
01:32:27|45229.36
01:32:28|45217.68
01:32:30|45214.5
01:32:31|45220.81
01:32:32|45220.82
01:32:33|45220.82
01:32:35|45226.51
01:32:36|45216.
01:32:37|45215.47
01:32:38|45215.47
01:32:39|45213.14
01:32:40|45199.9
01:32:41|45195.
01:32:42|45186.61
01:32:43|45186.6
01:32:45|45186.61
01:32:45|45191.13
01:32:46|45193.41
01:32:49|45193.41
01:32:50|45191.5
01:32:51|45188.9
01:32:53|45188.89
01:32:54|45186.01
01:32:56|45186.
01:32:56|45188.9
01:32:58|45188.89
01:33:00|45188.9
01:33:00|45188.89
01:33:01|45188.9
01:33:02|45188.89
01:33:04|45188.89
01:33:06|45201.9
01:33:07|45209.99
01:33:08|45212.34
01:33:09|45212.33
01:33:10|45212.34
01:33:10|45212.34
01:33:11|45212.33
01:33:12|45212.34
01:33:14|45212.34
01:33:15|45212.5
01:33:16|45212.5
01:33:17|45212.49
01:33:18|45205.55
01:33:19|45205.55
01:33:20|45205.55
01:33:21|45196.01
01:33:22|45196.01
01:33:23|45195.99
01:33:24|45191.5
01:33:25|45190.01
01:33:26|45190.01
01:33:27|45190.01
01:33:28|45190.01
01:33:29|45190.
01:33:30|45184.51
01:33:31|45184.5
01:33:32|45182.01
01:33:33|45182.
01:33:34|45182.01
01:33:36|45182.01
01:33:36|45187.76
01:33:37|45187.75
01:33:38|45187.76
01:33:40|45187.76
01:33:40|45187.76
01:33:42|45187.76
01:33:42|45187.88
01:33:43|45195.
01:33:44|45195.98
01:33:46|45195.99
01:33:46|45197.98
01:33:47|45197.98
01:33:48|45197.98
01:33:50|45206.81
01:33:51|45208.02
01:33:52|45209.
01:33:53|45209.62
01:33:54|45212.33
01:33:56|45212.51
01:33:57|45214.51
01:33:57|45219.5
01:33:58|45222.
01:34:00|45223.6
01:34:00|45223.6
01:34:02|45225.
01:34:03|45225.
01:34:05|45225.4
01:34:06|45225.41
01:34:07|45225.42
01:34:08|45225.42
01:34:09|45225.42
01:34:10|45225.42
01:34:11|45225.42
01:34:12|45225.43
01:34:13|45234.05
01:34:14|45234.05
01:34:15|45238.83
01:34:16|45238.83
01:34:17|45238.83
01:34:18|45233.5
01:34:19|45233.5
01:34:21|45233.49
01:34:22|45233.49
01:34:23|45233.49
01:34:24|45233.5
01:34:25|45233.5
01:34:26|45233.5
01:34:27|45233.49
01:34:28|45233.5
01:34:29|45233.5
01:34:30|45233.5
01:34:31|45233.5
01:34:32|45233.49
01:34:34|45233.49
01:34:34|45233.5
01:34:36|45231.22
01:34:37|45231.22
01:34:38|45231.21
01:34:39|45231.22
01:34:40|45231.22
01:34:41|45231.22
01:34:42|45231.22
01:34:43|45231.22
01:34:44|45231.21
01:34:45|45231.22
01:34:46|45231.21
01:34:47|45225.
01:34:48|45222.16
01:34:50|45212.51
01:34:50|45212.51
01:34:52|45212.51
01:34:54|45212.51
01:34:54|45211.99
01:34:56|45210.
01:34:57|45205.52
01:34:59|45205.52
01:35:00|45202.
01:35:01|45200.01
01:35:02|45198.5
01:35:03|45195.59
01:35:04|45195.59
01:35:04|45195.6
01:35:06|45195.59
01:35:07|45195.6
01:35:07|45198.5
01:35:09|45204.99
01:35:09|45209.
01:35:10|45209.
01:35:12|45208.99
01:35:13|45209.
01:35:14|45209.
01:35:15|45209.
01:35:16|45209.
01:35:17|45209.
01:35:18|45208.99
01:35:19|45209.
01:35:20|45208.99
01:35:21|45208.99
01:35:23|45209.
01:35:23|45208.99
01:35:24|45195.6
01:35:25|45194.
01:35:26|45193.99
01:35:27|45193.99
01:35:29|45193.99
01:35:30|45193.99
01:35:31|45194.
01:35:31|45190.32
01:35:33|45194.
01:35:33|45194.
01:35:36|45191.5
01:35:36|45191.5
01:35:38|45191.51
01:35:38|45191.5
01:35:39|45191.5
01:35:40|45191.51
01:35:41|45191.51
01:35:43|45191.51
01:35:44|45191.51
01:35:44|45191.5
01:35:46|45191.51
01:35:46|45191.5
01:35:48|45191.51
01:35:48|45191.51
01:35:49|45191.5
01:35:52|45191.51
01:35:53|45191.51
01:35:55|45191.51
01:35:56|45191.51
01:35:57|45191.5
01:35:58|45191.5
01:35:59|45189.25
01:36:00|45184.97
01:36:01|45182.1
01:36:02|45182.1
01:36:03|45182.1
01:36:04|45182.1
01:36:05|45182.09
01:36:06|45182.1
01:36:07|45182.1
01:36:08|45182.1
01:36:09|45180.86
01:36:10|45180.86
01:36:11|45180.02
01:36:12|45175.02
01:36:13|45171.95
01:36:14|45173.69
01:36:15|45173.7
01:36:16|45176.68
01:36:17|45176.68
01:36:18|45176.68
01:36:19|45171.6
01:36:20|45171.59
01:36:21|45171.59
01:36:22|45170.
01:36:23|45170.
01:36:24|45166.6
01:36:25|45165.38
01:36:26|45165.39
01:36:27|45164.7
01:36:28|45164.7
01:36:29|45164.7
01:36:30|45164.71
01:36:32|45164.7
01:36:33|45163.26
01:36:33|45161.24
01:36:35|45161.23
01:36:37|45161.24
01:36:37|45161.24
01:36:38|45161.23
01:36:39|45161.23
01:36:40|45161.23
01:36:41|45163.49
01:36:42|45169.91
01:36:43|45169.9
01:36:44|45169.9
01:36:45|45165.38
01:36:46|45161.24
01:36:47|45161.24
01:36:48|45161.24
01:36:50|45161.23
01:36:51|45160.
01:36:53|45155.
01:36:54|45155.01
01:36:56|45159.27
01:36:57|45159.27
01:36:59|45155.69
01:37:00|45155.7
01:37:01|45155.01
01:37:02|45155.01
01:37:03|45159.99
01:37:04|45159.57
01:37:05|45145.99
01:37:06|45142.27
01:37:07|45142.29
01:37:09|45134.
01:37:09|45120.
01:37:10|45125.65
01:37:11|45123.04
01:37:12|45130.42
01:37:13|45131.48
01:37:14|45132.52
01:37:15|45132.51
01:37:16|45132.51
01:37:17|45132.52
01:37:19|45129.32
01:37:19|45129.32
01:37:20|45129.32
01:37:21|45123.44
01:37:22|45123.43
01:37:23|45123.43
01:37:24|45123.44
01:37:26|45123.06
01:37:27|45122.28
01:37:29|45122.29
01:37:29|45122.29
01:37:30|45122.28
01:37:31|45123.43
01:37:32|45131.47
01:37:33|45131.46
01:37:34|45139.
01:37:35|45153.21
01:37:36|45140.
01:37:37|45139.99
01:37:39|45140.
01:37:40|45140.
01:37:41|45135.87
01:37:42|45143.1
01:37:43|45143.11
01:37:44|45143.1
01:37:45|45143.1
01:37:46|45143.11
01:37:47|45143.65
01:37:48|45148.59
01:37:49|45148.59
01:37:50|45120.01
01:37:51|45129.28
01:37:52|45134.89
01:37:54|45139.37
01:37:55|45133.06
01:37:56|45133.05
01:37:58|45133.06
01:38:00|45139.36
01:38:00|45139.37
01:38:02|45143.9
01:38:02|45143.9
01:38:03|45145.68
01:38:04|45145.68
01:38:05|45145.68
01:38:06|45141.46
01:38:07|45136.59
01:38:08|45136.59
01:38:09|45141.46
01:38:10|45141.46
01:38:11|45141.46
01:38:12|45141.46
01:38:13|45141.46
01:38:14|45141.47
01:38:15|45141.46
01:38:16|45141.46
01:38:17|45141.47
01:38:19|45139.38
01:38:19|45139.37
01:38:20|45139.38
01:38:21|45139.37
01:38:22|45138.37
01:38:23|45138.37
01:38:24|45138.37
01:38:25|45138.37
01:38:26|45138.37
01:38:27|45138.36
01:38:29|45138.36
01:38:29|45138.36
01:38:30|45138.37
01:38:31|45138.37
01:38:32|45138.36
01:38:33|45138.37
01:38:35|45138.37
01:38:35|45138.36
01:38:37|45138.36
01:38:38|45138.37
01:38:39|45138.37
01:38:40|45138.36
01:38:41|45138.36
01:38:42|45138.37
01:38:43|45143.91
01:38:44|45145.99
01:38:45|45158.48
01:38:46|45158.48
01:38:47|45158.48
01:38:48|45158.48
01:38:50|45158.48
01:38:51|45158.48
01:38:52|45158.48
01:38:53|45158.48
01:38:55|45070.51
01:38:57|45058.96
01:38:58|45077.91
01:38:59|45083.4
01:39:00|45094.78
01:39:01|45105.85
01:39:02|45119.99
01:39:04|45110.15
01:39:04|45104.58
01:39:06|45085.76
01:39:07|45071.28
01:39:08|45077.53
01:39:08|45062.49
01:39:10|45065.79
01:39:11|45064.67
01:39:12|45065.21
01:39:12|45072.74
01:39:14|45093.97
01:39:15|45094.64
01:39:16|45106.97
01:39:17|45117.84
01:39:18|45131.38
01:39:19|45124.75
01:39:20|45136.57
01:39:21|45187.99
01:39:22|45191.2
01:39:23|45174.44
01:39:24|45187.97
01:39:25|45198.99
01:39:26|45216.
01:39:27|45209.13
01:39:28|45217.44
01:39:29|45215.33
01:39:30|45215.33
01:39:31|45206.5
01:39:32|45205.45
01:39:33|45215.32
01:39:34|45215.32
01:39:35|45215.33
01:39:37|45225.06
01:39:38|45225.05
01:39:38|45218.62
01:39:40|45224.12
01:39:40|45224.12
01:39:41|45224.11
01:39:42|45224.12
01:39:43|45224.98
01:39:44|45233.48
01:39:46|45224.12
01:39:46|45229.18
01:39:47|45229.19
01:39:48|45218.44
01:39:49|45218.44
01:39:50|45218.45
01:39:52|45206.6
01:39:53|45211.66
01:39:54|45211.66
01:39:54|45208.6
01:39:55|45208.6
01:39:57|45199.64
01:39:58|45190.01
01:39:59|45100.
01:40:01|45137.41
01:40:03|45115.75
01:40:04|45124.91
01:40:05|45132.91
01:40:06|45122.04
01:40:07|45157.73
01:40:08|45160.3
01:40:09|45159.01
01:40:10|45169.07
01:40:11|45176.22
01:40:12|45161.24
01:40:13|45167.2
01:40:14|45167.21
01:40:15|45164.11
01:40:16|45164.1
01:40:17|45175.12
01:40:19|45184.66
01:40:20|45177.08
01:40:21|45100.
01:40:21|45098.58
01:40:23|45098.57
01:40:24|45100.
01:40:25|45100.
01:40:25|45124.14
01:40:27|45114.
01:40:28|45122.59
01:40:29|45137.64
01:40:30|45138.44
01:40:30|45146.78
01:40:31|45156.5
01:40:33|45148.88
01:40:33|45155.11
01:40:34|45167.11
01:40:36|45167.1
01:40:37|45146.77
01:40:38|45151.13
01:40:39|45160.77
01:40:40|45160.78
01:40:41|45160.77
01:40:42|45160.78
01:40:42|45166.62
01:40:44|45167.11
01:40:44|45167.11
01:40:46|45169.15
01:40:47|45180.
01:40:48|45180.
01:40:49|45173.23
01:40:50|45186.09
01:40:51|45178.55
01:40:52|45186.28
01:40:53|45193.99
01:40:54|45198.51
01:40:55|45198.51
01:40:57|45189.76
01:40:59|45189.76
01:40:59|45200.
01:41:01|45188.85
01:41:03|45188.84
01:41:03|45188.85
01:41:05|45186.36
01:41:07|45188.85
01:41:08|45188.85
01:41:09|45188.85
01:41:10|45188.84
01:41:11|45188.84
01:41:11|45188.85
01:41:12|45188.84
01:41:13|45188.85
01:41:14|45188.85
01:41:15|45188.85
01:41:16|45188.84
01:41:17|45188.84
01:41:19|45188.84
01:41:19|45188.84
01:41:21|45188.84
01:41:21|45188.85
01:41:23|45189.74
01:41:23|45189.75
01:41:24|45204.73
01:41:25|45204.74
01:41:27|45204.74
01:41:27|45204.74
01:41:28|45205.87
01:41:30|45194.16
01:41:31|45194.17
01:41:31|45194.17
01:41:32|45194.17
01:41:34|45190.72
01:41:34|45180.
01:41:35|45180.01
01:41:36|45185.52
01:41:38|45186.77
01:41:39|45186.78
01:41:40|45186.78
01:41:41|45186.77
01:41:42|45186.77
01:41:43|45186.78
01:41:44|45186.78
01:41:45|45186.78
01:41:46|45186.78
01:41:47|45186.78
01:41:48|45186.77
01:41:49|45186.77
01:41:50|45186.77
01:41:51|45186.77
01:41:52|45186.77
01:41:54|45202.25
01:41:55|45202.24
01:41:56|45202.25
01:41:58|45204.55
01:41:58|45204.56
01:41:59|45204.55
01:42:01|45201.44
01:42:02|45201.43
01:42:02|45201.43
01:42:04|45201.43
01:42:05|45201.43
01:42:05|45201.44
01:42:07|45198.01
01:42:08|45198.02
01:42:09|45198.01
01:42:09|45198.01
01:42:11|45191.6
01:42:12|45182.38
01:42:13|45189.06
01:42:13|45190.24
01:42:15|45190.24
01:42:16|45190.24
01:42:17|45185.62
01:42:18|45182.38
01:42:19|45182.37
01:42:20|45182.38
01:42:21|45182.38
01:42:22|45170.
01:42:23|45170.01
01:42:25|45173.27
01:42:26|45180.88
01:42:27|45179.09
01:42:28|45167.19
01:42:29|45167.19
01:42:30|45167.19
01:42:31|45167.19
01:42:32|45167.19
01:42:33|45167.2
01:42:34|45167.19
01:42:35|45155.78
01:42:36|45155.78
01:42:37|45152.88
01:42:38|45152.88
01:42:39|45152.89
01:42:40|45152.89
01:42:41|45152.89
01:42:42|45152.88
01:42:43|45152.88
01:42:44|45152.89
01:42:46|45152.89
01:42:46|45155.19
01:42:47|45156.3
01:42:48|45162.75
01:42:49|45155.18
01:42:50|45155.19
01:42:52|45155.18
01:42:52|45155.19
01:42:54|45161.62
01:42:54|45161.62
01:42:55|45161.62
01:42:56|45161.62
01:42:58|45150.01
01:43:00|45155.08
01:43:02|45161.61
01:43:03|45156.48
01:43:05|45156.48
01:43:05|45156.48
01:43:07|45156.48
01:43:08|45156.48
01:43:10|45150.
01:43:11|45150.01
01:43:11|45150.01
01:43:13|45150.
01:43:14|45150.01
01:43:15|45150.34
01:43:15|45150.33
01:43:17|45150.
01:43:19|45138.1
01:43:19|45138.11
01:43:20|45138.11
01:43:21|45138.1
01:43:22|45138.1
01:43:23|45138.11
01:43:25|45138.1
01:43:26|45138.1
01:43:28|45138.1
01:43:28|45138.11
01:43:29|45138.62
01:43:30|45139.61
01:43:31|45139.6
01:43:32|45139.61
01:43:34|45138.1
01:43:35|45133.91
01:43:35|45139.61
01:43:36|45139.6
01:43:38|45139.61
01:43:38|45139.61
01:43:39|45139.61
01:43:41|45139.6
01:43:42|45139.61
01:43:42|45139.61
01:43:44|45139.61
01:43:45|45139.61
01:43:46|45139.6
01:43:46|45139.61
01:43:48|45139.6
01:43:48|45139.6
01:43:50|45139.61
01:43:51|45139.61
01:43:52|45139.61
01:43:53|45149.99
01:43:54|45148.48
01:43:55|45148.49
01:43:55|45147.39
01:43:58|45144.76
01:43:59|45144.76
01:44:00|45144.76
01:44:02|45148.1
01:44:02|45140.45
01:44:03|45140.45
01:44:05|45140.45
01:44:06|45141.95
01:44:07|45141.94
01:44:07|45141.95
01:44:09|45144.77
01:44:10|45144.76
01:44:11|45144.77
01:44:13|45144.76
01:44:14|45147.03
01:44:15|45148.24
01:44:16|45148.25
01:44:16|45158.7
01:44:17|45159.18
01:44:18|45160.
01:44:20|45160.
01:44:21|45160.
01:44:22|45160.
01:44:22|45161.44
01:44:24|45161.43
01:44:24|45161.44
01:44:26|45166.66
01:44:27|45167.
01:44:27|45167.01
01:44:28|45167.
01:44:30|45167.01
01:44:31|45167.01
01:44:33|45167.01
01:44:33|45167.01
01:44:35|45167.
01:44:36|45167.01
01:44:37|45167.01
01:44:38|45167.
01:44:39|45167.
01:44:40|45167.
01:44:41|45167.
01:44:42|45167.
01:44:44|45167.01
01:44:44|45169.16
01:44:45|45169.17
01:44:46|45169.16
01:44:47|45169.38
01:44:48|45169.39
01:44:49|45169.38
01:44:51|45169.38
01:44:52|45169.39
01:44:52|45169.38
01:44:54|45169.38
01:44:54|45170.21
01:44:55|45170.22
01:44:56|45170.22
01:44:58|45172.91
01:44:58|45172.9
01:45:00|45167.02
01:45:02|45167.02
01:45:02|45167.02
01:45:03|45167.01
01:45:05|45167.02
01:45:05|45167.02
01:45:07|45167.02
01:45:08|45171.47
01:45:10|45171.47
01:45:11|45171.46
01:45:12|45171.46
01:45:13|45167.02
01:45:14|45167.01
01:45:15|45167.01
01:45:16|45167.02
01:45:17|45167.02
01:45:18|45167.02
01:45:19|45167.02
01:45:20|45167.02
01:45:21|45167.02
01:45:22|45176.74
01:45:23|45171.46
01:45:24|45167.01
01:45:25|45167.01
01:45:26|45167.02
01:45:27|45167.01
01:45:28|45167.02
01:45:29|45167.01
01:45:30|45167.01
01:45:31|45167.01
01:45:32|45167.01
01:45:33|45167.01
01:45:34|45167.02
01:45:35|45167.02
01:45:36|45167.02
01:45:37|45167.02
01:45:38|45167.01
01:45:39|45167.02
01:45:40|45167.01
01:45:41|45168.5
01:45:42|45168.49
01:45:43|45168.49
01:45:44|45168.49
01:45:46|45168.49
01:45:46|45168.5
01:45:48|45168.49
01:45:49|45168.49
01:45:50|45168.5
01:45:51|45168.5
01:45:52|45172.
01:45:53|45172.
01:45:54|45174.34
01:45:56|45172.01
01:45:56|45172.
01:45:58|45167.03
01:45:58|45167.02
01:45:59|45167.02
01:46:01|45160.16
01:46:03|45150.
01:46:05|45144.77
01:46:05|45140.66
01:46:06|45140.67
01:46:07|45140.67
01:46:09|45121.14
01:46:10|45125.65
01:46:11|45130.89
01:46:12|45130.9
01:46:12|45130.9
01:46:14|45130.89
01:46:15|45132.72
01:46:15|45132.71
01:46:17|45132.72
01:46:17|45136.56
01:46:18|45136.56
01:46:20|45136.56
01:46:22|45136.56
01:46:22|45136.56
01:46:23|45136.56
01:46:24|45136.57
01:46:25|45136.56
01:46:27|45136.57
01:46:28|45136.56
01:46:28|45136.56
01:46:29|45136.56
01:46:31|45127.64
01:46:32|45128.21
01:46:33|45128.23
01:46:34|45133.2
01:46:35|45118.16
01:46:36|45128.32
01:46:37|45128.31
01:46:38|45128.31
01:46:39|45128.32
01:46:40|45128.31
01:46:41|45128.32
01:46:42|45128.32
01:46:43|45128.32
01:46:44|45128.32
01:46:45|45122.48
01:46:46|45118.19
01:46:47|45115.8
01:46:48|45115.79
01:46:49|45115.8
01:46:50|45115.8
01:46:51|45115.8
01:46:52|45115.79
01:46:53|45115.79
01:46:54|45115.79
01:46:55|45115.79
01:46:56|45110.26
01:46:57|45110.26
01:46:58|45110.26
01:46:59|45110.26
01:47:01|45107.51
01:47:03|45107.56
01:47:04|45105.01
01:47:06|45105.01
01:47:07|45101.18
01:47:08|45101.18
01:47:10|45097.51
01:47:11|45097.51
01:47:11|45097.5
01:47:12|45097.5
01:47:14|45097.5
01:47:14|45094.92
01:47:15|45093.5
01:47:16|45091.07
01:47:18|45080.01
01:47:19|45077.04
01:47:20|45077.05
01:47:21|45065.3
01:47:22|45050.84
01:47:23|45057.22
01:47:25|45050.86
01:47:25|45050.85
01:47:26|45041.07
01:47:28|45040.1
01:47:28|45036.
01:47:30|45045.4
01:47:31|45045.4
01:47:32|45058.71
01:47:33|45058.72
01:47:34|45062.4
01:47:35|45074.68
01:47:36|45069.16
01:47:37|45069.17
01:47:38|45076.72
01:47:40|45077.94
01:47:40|45077.94
01:47:41|45075.62
01:47:42|45063.86
01:47:43|45060.71
01:47:44|45058.79
01:47:45|45058.79
01:47:46|45058.8
01:47:47|45064.64
01:47:48|45072.31
01:47:49|45072.31
01:47:50|45072.3
01:47:51|45072.3
01:47:53|45061.31
01:47:53|45061.32
01:47:55|45065.02
01:47:56|45065.02
01:47:57|45067.65
01:47:59|45074.86
01:47:59|45074.86
01:48:00|45074.85
01:48:01|45074.86
01:48:02|45074.85
01:48:04|45074.85
01:48:04|45074.85
01:48:06|45074.85
01:48:08|45074.85
01:48:09|45071.81
01:48:10|45067.45
01:48:11|45063.58
01:48:13|45063.58
01:48:15|45063.57
01:48:15|45063.58
01:48:16|45063.57
01:48:17|45063.58
01:48:18|45063.57
01:48:19|45065.54
01:48:20|45071.81
01:48:21|45071.81
01:48:22|45074.83
01:48:23|45085.25
01:48:24|45085.26
01:48:25|45085.26
01:48:26|45085.26
01:48:27|45085.25
01:48:28|45085.25
01:48:29|45085.25
01:48:31|45084.38
01:48:32|45081.82
01:48:33|45081.81
01:48:33|45081.81
01:48:36|45081.81
01:48:36|45081.82
01:48:37|45081.81
01:48:38|45074.72
01:48:39|45074.71
01:48:40|45074.71
01:48:41|45074.71
01:48:42|45064.53
01:48:43|45061.91
01:48:44|45061.91
01:48:45|45061.9
01:48:47|45061.9
01:48:49|45061.9
01:48:50|45061.9
01:48:51|45061.9
01:48:53|45074.51
01:48:53|45072.44
01:48:55|45069.1
01:48:55|45064.5
01:48:56|45064.5
01:48:57|45064.5
01:48:59|45067.82
01:49:00|45074.1
01:49:01|45067.82
01:49:02|45067.82
01:49:03|45084.28
01:49:05|45094.65
01:49:06|45096.31
01:49:07|45096.32
01:49:09|45096.32
01:49:10|45096.31
01:49:11|45100.
01:49:12|45100.
01:49:13|45103.66
01:49:14|45106.32
01:49:15|45106.31
01:49:16|45104.77
01:49:17|45104.77
01:49:18|45104.77
01:49:20|45104.78
01:49:20|45104.77
01:49:21|45104.78
01:49:22|45104.77
01:49:23|45104.77
01:49:25|45104.78
01:49:26|45110.
01:49:27|45110.25
01:49:28|45110.25
01:49:29|45113.06
01:49:30|45113.05
01:49:31|45113.05
01:49:32|45113.06
01:49:33|45113.06
01:49:34|45113.06
01:49:35|45113.06
01:49:36|45113.06
01:49:37|45113.05
01:49:38|45113.05
01:49:40|45113.06
01:49:42|45113.05
01:49:42|45113.06
01:49:43|45113.58
01:49:44|45113.58
01:49:46|45113.58
01:49:46|45113.58
01:49:47|45113.57
01:49:48|45113.57
01:49:50|45113.58
01:49:50|45113.57
01:49:52|45113.57
01:49:53|45113.57
01:49:53|45113.58
01:49:54|45113.58
01:49:55|45113.57
01:49:57|45122.41
01:49:57|45122.41
01:49:58|45122.95
01:49:59|45122.95
01:50:00|45122.95
01:50:02|45113.07
01:50:02|45113.08
01:50:04|45118.89
01:50:05|45118.89
01:50:07|45118.89
01:50:09|45118.89
01:50:11|45118.9
01:50:11|45118.9
01:50:12|45118.89
01:50:14|45118.89
01:50:15|45115.64
01:50:15|45107.69
01:50:16|45107.69
01:50:18|45107.68
01:50:19|45107.69
01:50:20|45107.69
01:50:21|45107.68
01:50:22|45107.69
01:50:23|45107.68
01:50:24|45107.68
01:50:25|45107.68
01:50:26|45107.69
01:50:27|45107.69
01:50:28|45107.69
01:50:29|45107.68
01:50:30|45112.2
01:50:31|45100.02
01:50:32|45100.02
01:50:33|45100.01
01:50:34|45092.88
01:50:34|45087.09
01:50:36|45085.31
01:50:37|45092.06
01:50:38|45092.06
01:50:39|45085.31
01:50:40|45077.42
01:50:41|45076.89
01:50:41|45076.9
01:50:43|45066.53
01:50:44|45072.34
01:50:47|45072.34
01:50:48|45072.34
01:50:50|45072.35
01:50:52|45072.35
01:50:52|45072.35
01:50:53|45072.35
01:50:54|45072.35
01:50:55|45072.34
01:50:56|45072.34
01:50:57|45072.34
01:50:58|45072.34
01:50:59|45072.35
01:51:00|45072.34
01:51:01|45072.34
01:51:02|45072.34
01:51:03|45065.22
01:51:04|45067.07
01:51:06|45060.01
01:51:08|45060.
01:51:08|45060.
01:51:10|45066.75
01:51:12|45074.71
01:51:12|45072.34
01:51:13|45065.98
01:51:15|45065.97
01:51:15|45065.97
01:51:16|45065.97
01:51:18|45065.98
01:51:23|45060.07
01:51:24|45060.06
01:51:25|45056.1
01:51:26|45056.11
01:51:27|45056.1
01:51:28|45056.1
01:51:29|45056.1
01:51:30|45056.1
01:51:31|45053.01
01:51:32|45053.01
01:51:33|45053.
01:51:34|45053.
01:51:35|45056.1
01:51:36|45056.11
01:51:37|45056.73
01:51:38|45060.05
01:51:40|45060.06
01:51:40|45060.06
01:51:41|45060.06
01:51:42|45056.73
01:51:43|45052.28
01:51:44|45045.4
01:51:45|45047.05
01:51:46|45033.26
01:51:47|45033.26
01:51:48|45040.66
01:51:49|45040.66
01:51:50|45040.67
01:51:52|45040.67
01:51:54|45047.05
01:51:54|45047.04
01:51:55|45050.
01:51:56|45054.5
01:51:57|45057.81
01:51:58|45060.
01:51:59|45069.63
01:52:00|45072.34
01:52:01|45072.33
01:52:02|45072.34
01:52:03|45072.34
01:52:04|45060.01
01:52:05|45060.02
01:52:07|45042.85
01:52:08|45033.28
01:52:10|45035.29
01:52:11|45035.29
01:52:13|45030.17
01:52:13|45024.03
01:52:15|45020.
01:52:16|45031.06
01:52:17|45037.53
01:52:17|45037.54
01:52:19|45037.53
01:52:19|45039.09
01:52:20|45039.45
01:52:22|45040.
01:52:23|45049.03
01:52:23|45049.63
01:52:24|45052.03
01:52:25|45045.61
01:52:27|45076.88
01:52:27|45066.69
01:52:29|45068.39
01:52:30|45073.44
01:52:31|45073.44
01:52:32|45073.45
01:52:32|45068.39
01:52:33|45068.95
01:52:34|45068.95
01:52:36|45068.96
01:52:36|45060.03
01:52:38|45060.02
01:52:39|45057.68
01:52:40|45042.98
01:52:41|45046.62
01:52:42|45054.07
01:52:43|45054.06
01:52:44|45054.06
01:52:45|45054.06
01:52:46|45050.93
01:52:47|45050.93
01:52:48|45054.07
01:52:49|45048.4
01:52:50|45048.4
01:52:51|45048.41
01:52:52|45048.41
01:52:53|45048.41
01:52:54|45048.4
01:52:55|45048.41
01:52:56|45048.4
01:52:57|45048.4
01:52:58|45048.4
01:53:00|45047.15
01:53:01|45047.15
01:53:02|45046.01
01:53:03|45045.9
01:53:04|45045.9
01:53:05|45045.91
01:53:06|45040.02
01:53:06|45037.15
01:53:09|45025.9
01:53:10|45027.9
01:53:11|45028.03
01:53:12|45032.52
01:53:13|45032.52
01:53:14|45032.52
01:53:15|45032.51
01:53:16|45032.51
01:53:17|45032.52
01:53:18|45025.89
01:53:19|45020.68
01:53:20|45026.55
01:53:21|45030.2
01:53:22|45036.96
01:53:23|45039.99
01:53:25|45045.9
01:53:25|45048.41
01:53:27|45042.25
01:53:28|45035.91
01:53:28|45041.2
01:53:30|45035.92
01:53:31|45034.45
01:53:31|45034.46
01:53:32|45036.72
01:53:34|45038.54
01:53:35|45032.51
01:53:35|45014.42
01:53:36|44939.68
01:53:37|44935.14
01:53:38|44935.89
01:53:39|44929.81
01:53:41|44963.11
01:53:41|44984.99
01:53:44|44990.
01:53:45|44997.99
01:53:46|44975.97
01:53:48|44962.75
01:53:48|44962.4
01:53:50|44972.58
01:53:50|44981.05
01:53:52|44966.53
01:53:53|44943.72
01:53:55|44927.65
01:54:13|44983.83
01:54:18|44971.23
01:54:18|44949.99
01:54:22|44934.33
01:54:26|44901.04
01:54:28|44916.64
01:54:29|44923.86
01:54:29|44927.31
01:54:31|44930.59
01:54:32|44936.57
01:54:33|44946.46
01:54:41|44920.45
01:54:42|44923.56
01:54:44|44917.05
01:54:45|44917.06
01:54:46|44888.
01:54:47|44879.1
01:54:47|44870.2
01:54:48|44868.
01:54:49|44884.88
01:54:51|44900.
01:54:52|44902.22
01:54:52|44915.08
01:54:53|44915.09
01:54:55|44916.82
01:54:55|44909.99
01:54:56|44909.99
01:54:57|44909.99
01:54:59|44903.33
01:54:59|44903.34
01:55:00|44908.78
01:55:02|44935.36
01:55:03|44929.14
01:55:04|44935.35
01:55:05|44941.46
01:55:06|44967.99
01:55:07|44967.99
01:55:09|44980.
01:55:10|44996.08
01:55:12|44982.51
01:55:13|44970.47
01:55:16|44970.45
01:55:17|44947.98
01:55:18|44944.63
01:55:19|44935.31
01:55:20|44942.87
01:55:21|44947.98
01:55:22|44940.5
01:55:23|44952.5
01:55:24|44961.33
01:55:25|44961.33
01:55:27|44970.8
01:55:28|45013.17
01:55:28|45008.66
01:55:30|45007.02
01:55:30|45015.29
01:55:32|45024.94
01:55:33|45029.99
01:55:34|45041.6
01:55:35|45027.41
01:55:35|45038.
01:55:37|45044.56
01:55:38|45049.37
01:55:39|45054.62
01:55:39|45041.62
01:55:41|45041.62
01:55:41|45041.62
01:55:43|45041.61
01:55:44|45033.38
01:55:45|45032.75
01:55:46|45032.76
01:55:47|45032.76
01:55:48|45041.62
01:55:49|45041.62
01:55:50|45047.57
01:55:51|45046.15
01:55:52|45046.17
01:55:52|45046.17
01:55:54|45041.81
01:55:54|45029.27
01:55:55|45032.75
01:55:57|45040.17
01:55:58|45031.69
01:55:59|45030.01
01:56:00|45030.01
01:56:01|45029.33
01:56:02|45034.51
01:56:03|45035.67
01:56:05|45030.02
01:56:05|45030.01
01:56:06|45030.01
01:56:07|45025.5
01:56:08|45018.69
01:56:09|45018.7
01:56:11|45033.51
01:56:12|45033.51
01:56:13|45025.16
01:56:14|45020.38
01:56:15|45017.55
01:56:16|45014.3
01:56:17|45019.32
01:56:18|45025.52
01:56:20|45025.53
01:56:20|45025.51
01:56:21|45020.4
01:56:22|45020.4
01:56:24|45017.12
01:56:24|45017.12
01:56:26|45017.12
01:56:26|45024.81
01:56:27|45040.
01:56:28|45039.99
01:56:30|45042.03
01:56:31|45042.04
01:56:32|45049.99
01:56:33|45052.68
01:56:34|45048.33
01:56:35|45048.34
01:56:36|45044.11
01:56:36|45048.33
01:56:38|45042.59
01:56:39|45042.59
01:56:40|45042.58
01:56:41|45030.6
01:56:42|45037.35
01:56:43|45054.61
01:56:45|45054.61
01:56:45|45059.12
01:56:47|45063.03
01:56:48|45057.51
01:56:48|45057.51
01:56:50|45063.03
01:56:51|45063.03
01:56:51|45057.51
01:56:52|45057.51
01:56:53|45057.52
01:56:54|45057.52
01:56:55|45056.29
01:56:57|45045.07
01:56:58|45045.07
01:56:59|45042.54
01:57:00|45045.64
01:57:01|45045.64
01:57:02|45045.65
01:57:03|45045.64
01:57:04|45045.64
01:57:05|45045.64
01:57:06|45045.65
01:57:07|45045.65
01:57:08|45045.64
01:57:09|45032.68
01:57:10|45032.01
01:57:11|45024.52
01:57:13|45027.25
01:57:15|45030.5
01:57:15|45030.51
01:57:17|45030.51
01:57:19|45030.51
01:57:20|45030.51
01:57:21|45025.02
01:57:22|45025.02
01:57:22|45024.52
01:57:25|45030.23
01:57:25|45030.23
01:57:26|45036.36
01:57:27|45036.87
01:57:28|45036.86
01:57:29|45041.82
01:57:30|45041.82
01:57:31|45043.41
01:57:32|45050.
01:57:33|45060.
01:57:34|45062.01
01:57:35|45062.01
01:57:36|45062.
01:57:37|45062.
01:57:38|45055.14
01:57:40|45055.14
01:57:40|45051.36
01:57:41|45051.36
01:57:42|45051.35
01:57:43|45051.36
01:57:44|45051.36
01:57:45|45051.36
01:57:46|45051.36
01:57:47|45061.69
01:57:48|45057.07
01:57:49|45057.07
01:57:50|45057.06
01:57:51|45057.07
01:57:52|45044.34
01:57:53|45044.35
01:57:54|45044.35
01:57:55|45056.85
01:57:56|45051.37
01:57:58|45026.26
01:57:59|45036.41
01:58:00|45036.41
01:58:01|45036.41
01:58:02|45036.41
01:58:03|45031.39
01:58:04|45027.75
01:58:06|45031.4
01:58:06|45031.4
01:58:08|45031.4
01:58:09|45031.39
01:58:09|45031.4
01:58:10|45031.4
01:58:11|45031.4
01:58:13|45030.72
01:58:15|45017.74
01:58:16|45017.74
01:58:17|45007.43
01:58:18|45007.43
01:58:19|45007.43
01:58:19|45007.42
01:58:21|45007.42
01:58:22|45007.43
01:58:23|45007.42
01:58:25|45007.42
01:58:26|45007.42
01:58:27|45007.43
01:58:28|44983.44
01:58:29|44998.99
01:58:30|44983.9
01:58:30|44974.69
01:58:32|44971.68
01:58:33|44965.26
01:58:34|44972.74
01:58:35|44961.73
01:58:36|44961.73
01:58:38|44957.83
01:58:38|44957.83
01:58:39|44950.
01:58:41|44950.01
01:58:42|44940.49
01:58:43|44940.49
01:58:44|44926.73
01:58:45|44934.91
01:58:46|44937.91
01:58:47|44930.43
01:58:48|44927.25
01:58:49|44923.
01:58:50|44923.23
01:58:51|44925.35
01:58:52|44925.34
01:58:53|44931.65
01:58:54|44931.66
01:58:55|44931.66
01:58:56|44930.01
01:58:57|44931.66
01:58:58|44934.9
01:58:59|44934.9
01:59:00|44930.
01:59:01|44930.01
01:59:02|44930.01
01:59:03|44929.52
01:59:04|44924.45
01:59:05|44905.82
01:59:06|44906.34
01:59:07|44906.34
01:59:08|44915.34
01:59:09|44919.99
01:59:10|44930.
01:59:12|44930.
01:59:13|44927.38
01:59:14|44934.89
01:59:16|44927.45
01:59:17|44927.46
01:59:18|44927.46
01:59:19|44934.9
01:59:20|44934.9
01:59:21|44934.89
01:59:22|44934.9
01:59:24|44934.9
01:59:24|44934.89
01:59:25|44934.89
01:59:27|44932.51
01:59:28|44927.49
01:59:29|44927.38
01:59:30|44927.39
01:59:31|44927.39
01:59:32|44927.38
01:59:33|44934.12
01:59:34|44932.36
01:59:35|44932.37
01:59:36|44932.36
01:59:37|44932.36
01:59:38|44927.39
01:59:39|44927.3
01:59:40|44924.25
01:59:41|44923.02
01:59:42|44923.02
01:59:43|44923.02
01:59:44|44921.22
01:59:45|44916.46
01:59:46|44917.95
01:59:47|44920.56
01:59:48|44920.57
01:59:49|44917.95
01:59:50|44914.62
01:59:51|44912.14
01:59:52|44915.93
01:59:53|44917.45
01:59:54|44917.45
01:59:55|44917.45
01:59:57|44924.67
01:59:58|44927.39
02:00:00|44923.78
02:00:00|44923.77
02:00:01|44923.
02:00:02|44923.01
02:00:03|44920.
02:00:04|44923.76
02:00:06|44923.76
02:00:07|44923.01
02:00:08|44923.
02:00:09|44910.01
02:00:10|44901.16
02:00:10|44905.12
02:00:11|44903.19
02:00:13|44902.52
02:00:14|44902.52
02:00:16|44905.34
02:00:16|44910.38
02:00:18|44913.74
02:00:20|44913.75
02:00:21|44919.99
02:00:22|44925.69
02:00:22|44934.89
02:00:24|44928.16
02:00:25|44926.73
02:00:26|44926.73
02:00:26|44930.89
02:00:28|44917.41
02:00:28|44900.
02:00:29|44900.01
02:00:31|44900.01
02:00:32|44900.
02:00:33|44900.
02:00:34|44900.01
02:00:35|44900.01
02:00:36|44900.01
02:00:38|44882.08
02:00:39|44879.98
02:00:40|44888.08
02:00:41|44891.93
02:00:42|44888.04
02:00:43|44888.04
02:00:43|44888.04
02:00:44|44882.08
02:00:45|44882.07
02:00:47|44878.32
02:00:49|44863.
02:00:49|44863.
02:00:50|44868.36
02:00:51|44863.
02:00:53|44867.86
02:00:53|44867.35
02:00:55|44867.35
02:00:56|44867.36
02:00:57|44870.29
02:00:57|44863.28
02:00:58|44863.29
02:01:00|44863.28
02:01:00|44863.29
02:01:02|44863.29
02:01:03|44861.01
02:01:05|44860.01
02:01:05|44863.02
02:01:06|44863.02
02:01:08|44843.
02:01:08|44845.1
02:01:10|44846.15
02:01:12|44846.15
02:01:12|44846.18
02:01:13|44844.12
02:01:14|44850.01
02:01:16|44858.31
02:01:17|44874.36
02:01:18|44828.27
02:01:19|44819.73
02:01:20|44811.35
02:01:21|44821.99
02:01:22|44846.15
02:01:23|44875.69
02:01:25|44889.16
02:01:26|44873.06
02:01:27|44876.01
02:01:28|44889.41
02:01:29|44885.94
02:01:30|44889.97
02:01:31|44899.99
02:01:32|44894.38
02:01:33|44910.
02:01:34|44910.
02:01:34|44910.
02:01:36|44910.
02:01:37|44910.
02:01:37|44905.12
02:01:39|44905.11
02:01:40|44907.23
02:01:40|44911.85
02:01:43|44912.3
02:01:43|44912.31
02:01:44|44925.41
02:01:45|44930.91
02:01:46|44930.92
02:01:47|44926.32
02:01:48|44926.33
02:01:49|44926.33
02:01:50|44934.83
02:01:51|44937.07
02:01:52|44923.21
02:01:53|44922.3
02:01:54|44922.29
02:01:55|44922.3
02:01:56|44932.99
02:01:57|44894.28
02:01:58|44876.93
02:01:59|44888.02
02:02:00|44891.46
02:02:02|44889.39
02:02:03|44893.99
02:02:05|44900.78
02:02:05|44900.78
02:02:06|44892.98
02:02:07|44889.56
02:02:08|44889.56
02:02:09|44889.56
02:02:10|44889.56
02:02:11|44889.57
02:02:12|44889.57
02:02:13|44889.57
02:02:14|44882.63
02:02:15|44882.62
02:02:17|44882.63
02:02:18|44882.63
02:02:20|44870.9
02:02:20|44870.91
02:02:22|44875.26
02:02:23|44870.
02:02:24|44850.
02:02:25|44847.28
02:02:27|44843.88
02:02:28|44838.27
02:02:29|44850.
02:02:30|44850.01
02:02:32|44857.52
02:02:32|44865.96
02:02:34|44870.64
02:02:35|44870.64
02:02:35|44870.63
02:02:37|44874.01
02:02:37|44877.
02:02:39|44877.
02:02:40|44877.38
02:02:41|44884.89
02:02:42|44885.58
02:02:43|44887.82
02:02:44|44888.67
02:02:45|44885.61
02:02:46|44885.61
02:02:47|44888.67
02:02:48|44888.66
02:02:49|44888.67
02:02:50|44894.27
02:02:51|44908.89
02:02:53|44902.17
02:02:54|44902.17
02:02:55|44902.16
02:02:56|44902.17
02:02:57|44902.17
02:02:57|44902.16
02:02:59|44894.26
02:03:00|44894.27
02:03:01|44894.27
02:03:01|44894.26
02:03:02|44894.27
02:03:04|44904.05
02:03:04|44916.69
02:03:06|44924.42
02:03:07|44929.83
02:03:08|44937.43
02:03:10|44975.17
02:03:10|44963.04
02:03:11|44943.3
02:03:12|44961.8
02:03:13|44968.36
02:03:14|44968.37
02:03:15|44986.29
02:03:20|44980.99
02:03:20|44987.43
02:03:22|44986.9
02:03:23|44986.9
02:03:24|44976.
02:03:25|44979.19
02:03:26|44974.05
02:03:27|44974.05
02:03:28|44974.04
02:03:29|44974.05
02:03:30|44974.04
02:03:31|44964.16
02:03:32|44966.04
02:03:33|44960.
02:03:34|44957.99
02:03:35|44957.99
02:03:36|44965.32
02:03:38|44957.69
02:03:38|44957.69
02:03:39|44957.7
02:03:40|44955.
02:03:41|44952.18
02:03:42|44952.17
02:03:43|44957.69
02:03:44|44957.7
02:03:45|44957.7
02:03:46|44957.69
02:03:48|44957.43
02:03:48|44955.01
02:03:50|44955.01
02:03:51|44955.01
02:03:51|44955.
02:03:52|44955.01
02:03:53|44955.01
02:03:54|44955.01
02:03:55|44962.34
02:03:56|44970.65
02:03:58|44978.84
02:03:59|44978.84
02:04:00|44984.31
02:04:01|44986.89
02:04:02|44986.9
02:04:03|44990.3
02:04:04|44995.75
02:04:06|44998.
02:04:06|44998.
02:04:07|44997.99
02:04:09|45006.98
02:04:10|45012.28
02:04:11|45030.22
02:04:12|45024.89
02:04:13|45024.89
02:04:14|45030.14
02:04:15|45026.
02:04:16|45026.64
02:04:17|45026.65
02:04:18|45026.64
02:04:20|45015.44
02:04:21|45011.89
02:04:21|45011.9
02:04:22|45011.89
02:04:24|45000.01
02:04:24|45000.01
02:04:26|45008.3
02:04:27|45000.01
02:04:28|44998.35
02:04:29|44998.35
02:04:30|44998.34
02:04:31|45000.01
02:04:33|45004.85
02:04:34|45004.84
02:04:35|45004.85
02:04:36|45000.83
02:04:37|45000.01
02:04:37|44980.01
02:04:39|44980.01
02:04:40|44980.
02:04:42|44979.
02:04:43|44975.47
02:04:44|44967.65
02:04:45|44967.66
02:04:46|44967.66
02:04:47|44967.66
02:04:48|44967.65
02:04:49|44955.02
02:04:50|44962.37
02:04:51|44967.05
02:04:53|44958.07
02:04:53|44958.06
02:04:54|44958.06
02:04:55|44960.6
02:04:56|44962.95
02:04:57|44962.94
02:04:58|44962.95
02:04:59|44966.23
02:05:00|44973.74
02:05:01|44970.08
02:05:02|44962.97
02:05:03|44960.
02:05:04|44951.35
02:05:05|44946.27
02:05:06|44940.51
02:05:07|44934.66
02:05:08|44934.66
02:05:11|44940.
02:05:11|44940.
02:05:12|44940.01
02:05:13|44940.01
02:05:15|44940.01
02:05:16|44940.
02:05:17|44932.6
02:05:18|44932.61
02:05:19|44931.47
02:05:21|44931.46
02:05:21|44932.6
02:05:23|44938.2
02:05:24|44938.2
02:05:26|44938.2
02:05:27|44938.2
02:05:28|44938.19
02:05:29|44938.2
02:05:31|44938.19
02:05:31|44932.61
02:05:33|44932.61
02:05:33|44932.61
02:05:34|44932.61
02:05:36|44932.61
02:05:36|44932.61
02:05:37|44931.47
02:05:39|44931.46
02:05:39|44931.47
02:05:40|44931.46
02:05:41|44931.47
02:05:43|44931.46
02:05:44|44931.47
02:05:44|44931.47
02:05:45|44931.47
02:05:46|44931.46
02:05:48|44934.86
02:05:49|44938.2
02:05:49|44939.99
02:05:51|44939.99
02:05:52|44939.99
02:05:53|44939.99
02:05:53|44940.
02:05:55|44940.
02:05:56|44940.
02:05:57|44940.
02:05:57|44933.25
02:05:59|44930.01
02:06:00|44921.68
02:06:01|44921.41
02:06:02|44911.98
02:06:03|44910.01
02:06:04|44910.01
02:06:05|44906.12
02:06:06|44906.12
02:06:07|44906.11
02:06:08|44906.12
02:06:09|44906.11
02:06:10|44906.12
02:06:11|44906.12
02:06:11|44906.12
02:06:13|44920.
02:06:14|44923.95
02:06:15|44926.72
02:06:16|44933.98
02:06:17|44950.
02:06:17|44953.49
02:06:19|44958.21
02:06:19|44958.21
02:06:22|44958.75
02:06:23|44958.74
02:06:25|44962.95
02:06:25|44971.75
02:06:26|44966.89
02:06:27|44966.9
02:06:29|44966.9
02:06:31|44966.9
02:06:33|44966.89
02:06:33|44966.9
02:06:34|44959.79
02:06:35|44957.61
02:06:36|44966.9
02:06:38|44971.75
02:06:39|44964.45
02:06:40|44965.06
02:06:41|44971.6
02:06:42|44971.6
02:06:43|44968.03
02:06:45|44968.02
02:06:45|44968.03
02:06:46|44968.02
02:06:48|44968.02
02:06:49|44968.02
02:06:50|44968.02
02:06:50|44968.03
02:06:51|44968.03
02:06:52|44979.81
02:06:53|44980.02
02:06:54|44986.78
02:06:55|44981.54
02:06:56|44981.54
02:06:57|44981.53
02:06:58|44981.54
02:07:00|44981.54
02:07:01|44981.53
02:07:02|44981.53
02:07:03|44981.54
02:07:04|44980.58
02:07:06|44980.58
02:07:06|44980.58
02:07:08|44980.58
02:07:10|44980.58
02:07:10|44980.58
02:07:12|44980.58
02:07:13|44962.77
02:07:14|44962.77
02:07:15|44962.76
02:07:16|44957.6
02:07:17|44957.61
02:07:18|44957.61
02:07:19|44957.6
02:07:20|44957.61
02:07:21|44957.61
02:07:23|44967.08
02:07:24|44970.82
02:07:26|44973.04
02:07:26|44973.04
02:07:27|44973.05
02:07:30|44973.04
02:07:30|44973.04
02:07:31|44973.04
02:07:32|44973.05
02:07:33|44973.04
02:07:34|44973.04
02:07:35|44971.48
02:07:36|44971.48
02:07:37|44971.47
02:07:38|44971.47
02:07:39|44971.45
02:07:40|44971.44
02:07:41|44971.44
02:07:42|44971.44
02:07:44|44971.45
02:07:44|44971.45
02:07:45|44971.44
02:07:46|44970.8
02:07:47|44970.8
02:07:48|44968.04
02:07:49|44968.04
02:07:50|44968.04
02:07:51|44970.8
02:07:52|44970.8
02:07:54|44970.79
02:07:54|44970.8
02:07:55|44970.79
02:07:56|44970.8
02:07:57|44970.8
02:07:58|44970.79
02:07:59|44970.8
02:08:00|44971.42
02:08:01|44971.49
02:08:02|44973.76
02:08:04|44980.57
02:08:04|44980.56
02:08:06|44980.56
02:08:07|44976.11
02:08:08|44976.11
02:08:09|44976.11
02:08:10|44976.12
02:08:10|44963.34
02:08:12|44960.18
02:08:13|44960.18
02:08:13|44960.19
02:08:15|44960.18
02:08:17|44954.5
02:08:17|44954.5
02:08:19|44953.49
02:08:20|44953.49
02:08:21|44953.49
02:08:22|44963.35
02:08:23|44963.35
02:08:24|44963.34
02:08:26|44971.26
02:08:27|44971.58
02:08:27|44972.18
02:08:29|44975.7
02:08:29|44976.06
02:08:31|44976.05
02:08:32|44976.06
02:08:33|44981.93
02:08:34|44981.93
02:08:35|44981.93
02:08:37|44975.7
02:08:37|44975.7
02:08:38|44975.7
02:08:39|44975.69
02:08:40|44970.71
02:08:41|44970.71
02:08:42|44970.71
02:08:43|44970.72
02:08:44|44970.71
02:08:45|44970.72
02:08:46|44970.72
02:08:48|44970.72
02:08:50|44970.72
02:08:51|44970.72
02:08:51|44970.71
02:08:52|44970.71
02:08:53|44970.72
02:08:55|44970.72
02:08:55|44970.72
02:08:56|44970.72
02:08:57|44972.89
02:08:58|44972.88
02:09:00|44972.89
02:09:00|44972.89
02:09:01|45004.38
02:09:02|44990.72
02:09:04|44990.72
02:09:06|44990.73
02:09:07|44990.72
02:09:07|44990.73
02:09:10|44990.72
02:09:11|44999.56
02:09:12|44999.57
02:09:14|44999.56
02:09:15|44999.56
02:09:16|44999.57
02:09:17|44999.57
02:09:18|44999.56
02:09:19|44999.02
02:09:19|44999.02
02:09:21|44999.03
02:09:22|44999.03
02:09:23|44999.02
02:09:25|44996.65
02:09:25|44996.66
02:09:26|44996.66
02:09:28|44996.66
02:09:29|44996.66
02:09:30|44996.66
02:09:31|44996.66
02:09:32|44996.65
02:09:33|44996.65
02:09:34|44996.65
02:09:36|44996.66
02:09:37|44996.66
02:09:38|44996.65
02:09:39|44999.03
02:09:40|45005.02
02:09:41|45005.07
02:09:42|45005.07
02:09:43|45005.06
02:09:44|45005.06
02:09:45|45005.07
02:09:46|45005.06
02:09:47|45005.06
02:09:48|45005.06
02:09:49|45005.07
02:09:50|45005.07
02:09:51|45005.07
02:09:52|45010.
02:09:53|45009.99
02:09:54|45010.
02:09:55|45009.99
02:09:56|45010.
02:09:57|45010.
02:09:58|45009.99
02:09:59|45009.99
02:10:00|45007.94
02:10:01|45002.46
02:10:02|45002.45
02:10:03|45002.46
02:10:05|45005.06
02:10:06|45016.62
02:10:06|45019.89
02:10:07|45019.97
02:10:08|45023.78
02:10:10|45024.3
02:10:11|45022.11
02:10:12|45024.35
02:10:13|45024.35
02:10:14|45024.35
02:10:15|45024.35
02:10:16|45024.35
02:10:17|45024.36
02:10:18|45024.36
02:10:19|45024.36
02:10:20|45024.36
02:10:21|45026.
02:10:22|45029.66
02:10:23|45030.94
02:10:24|45030.94
02:10:25|45034.03
02:10:27|45036.71
02:10:28|45039.31
02:10:28|45043.54
02:10:31|45043.55
02:10:32|45043.55
02:10:32|45043.55
02:10:33|45038.59
02:10:34|45030.95
02:10:35|45030.95
02:10:37|45028.77
02:10:37|45028.78
02:10:38|45028.78
02:10:40|45028.77
02:10:41|45028.77
02:10:42|45028.78
02:10:42|45028.77
02:10:44|45028.77
02:10:44|45028.77
02:10:45|45028.77
02:10:46|45028.77
02:10:48|45028.78
02:10:49|45028.78
02:10:50|45028.77
02:10:50|45028.77
02:10:52|45028.78
02:10:53|45028.78
02:10:53|45028.78
02:10:54|45029.76
02:10:56|45031.04
02:10:57|45033.95
02:10:58|45033.94
02:10:59|45034.61
02:11:00|45035.54
02:11:01|45040.83
02:11:02|45040.82
02:11:03|45041.51
02:11:04|45041.51
02:11:05|45041.51
02:11:06|45048.52
02:11:07|45047.3
02:11:08|45040.56
02:11:09|45040.55
02:11:10|45040.56
02:11:11|45036.05
02:11:13|45036.05
02:11:13|45036.06
02:11:14|45036.06
02:11:16|45036.06
02:11:17|45036.05
02:11:18|45036.06
02:11:19|45036.42
02:11:20|45036.43
02:11:21|45040.21
02:11:22|45040.21
02:11:23|45040.22
02:11:24|45040.21
02:11:25|45040.21
02:11:26|45040.21
02:11:27|45040.21
02:11:28|45037.75
02:11:29|45037.75
02:11:30|45037.75
02:11:31|45037.74
02:11:32|45037.75
02:11:33|45037.75
02:11:35|45037.75
02:11:36|45037.75
02:11:37|45037.75
02:11:37|45037.74
02:11:39|45037.75
02:11:40|45037.75
02:11:42|45037.74
02:11:42|45040.47
02:11:43|45040.48
02:11:44|45040.47
02:11:45|45043.13
02:11:46|45043.83
02:11:47|45043.13
02:11:48|45041.58
02:11:49|45041.58
02:11:50|45041.58
02:11:51|45041.58
02:11:52|45041.58
02:11:53|45041.59
02:11:54|45041.59
02:11:55|45041.59
02:11:56|45041.59
02:11:57|45041.59
02:11:58|45043.01
02:11:59|45043.41
02:12:00|45043.41
02:12:01|45043.4
02:12:03|45043.41
02:12:04|45029.33
02:12:05|45024.26
02:12:06|45024.27
02:12:07|45024.26
02:12:08|45024.04
02:12:09|45023.99
02:12:10|45023.98
02:12:11|45023.04
02:12:12|45020.42
02:12:13|45020.41
02:12:15|45013.72
02:12:15|45013.35
02:12:17|45011.1
02:12:17|45011.1
02:12:18|45011.09
02:12:20|45011.1
02:12:21|45011.09
02:12:21|45011.1
02:12:22|45011.09
02:12:23|45011.1
02:12:25|45011.1
02:12:25|45011.1
02:12:27|45011.09
02:12:27|45011.1
02:12:28|45011.1
02:12:29|45011.09
02:12:31|45011.09
02:12:32|45010.
02:12:33|45010.01
02:12:34|45010.
02:12:36|45010.
02:12:36|45010.
02:12:37|45010.
02:12:38|45010.01
02:12:39|45010.01
02:12:41|45010.
02:12:42|45010.
02:12:43|45010.01
02:12:44|45010.01
02:12:45|45010.01
02:12:46|45010.
02:12:47|45010.
02:12:48|45015.28
02:12:49|45019.03
02:12:50|45019.03
02:12:51|45019.02
02:12:52|45019.02
02:12:53|45019.02
02:12:54|45019.02
02:12:55|45019.02
02:12:56|45010.01
02:12:57|45010.01
02:12:58|45010.02
02:12:59|45010.01
02:13:00|45010.02
02:13:01|45010.02
02:13:02|45010.01
02:13:03|45010.01
02:13:04|45010.01
02:13:05|45010.01
02:13:06|45010.02
02:13:07|45010.01
02:13:08|45010.02
02:13:09|45010.02
02:13:10|45010.02
02:13:11|45010.01
02:13:12|45010.02
02:13:13|45010.02
02:13:14|45010.01
02:13:15|45010.02
02:13:16|45010.01
02:13:17|45010.02
02:13:18|45010.02
02:13:19|45010.02
02:13:20|45010.01
02:13:21|45010.02
02:13:22|45010.01
02:13:23|45010.01
02:13:24|45010.02
02:13:25|45010.01
02:13:26|45010.01
02:13:27|44991.01
02:13:29|44993.02
02:13:30|44993.03
02:13:31|44993.02
02:13:32|44993.03
02:13:34|44993.03
02:13:34|44993.02
02:13:36|44993.03
02:13:37|44993.02
02:13:38|44993.03
02:13:39|44993.03
02:13:39|44993.03
02:13:41|44993.03
02:13:41|44993.02
02:13:43|44991.01
02:13:44|44991.01
02:13:45|44991.
02:13:46|44991.01
02:13:46|44991.01
02:13:48|44991.
02:13:50|44991.01
02:13:50|44991.
02:13:51|44985.87
02:13:52|44985.88
02:13:53|44985.87
02:13:54|44985.88
02:13:55|44972.89
02:13:56|44972.89
02:13:57|44974.26
02:13:58|44977.29
02:14:00|44986.15
02:14:01|44990.87
02:14:01|44990.87
02:14:03|44990.87
02:14:04|44990.87
02:14:05|44990.87
02:14:06|44990.86
02:14:06|44998.05
02:14:07|44998.04
02:14:09|44995.19
02:14:10|44995.19
02:14:10|44995.2
02:14:12|44995.2
02:14:12|44991.64
02:14:13|44991.64
02:14:14|44991.64
02:14:16|44991.64
02:14:16|44997.91
02:14:18|44997.91
02:14:19|44997.91
02:14:20|44989.52
02:14:21|44984.06
02:14:21|44973.82
02:14:22|44973.81
02:14:23|44989.99
02:14:24|44973.11
02:14:26|44967.65
02:14:27|44960.
02:14:28|44960.
02:14:29|44959.5
02:14:31|44957.84
02:14:31|44957.84
02:14:33|44957.83
02:14:34|44957.84
02:14:35|44952.45
02:14:35|44947.04
02:14:36|44947.04
02:14:37|44951.53
02:14:38|44956.64
02:14:39|44956.88
02:14:41|44953.58
02:14:42|44953.58
02:14:43|44950.08
02:14:44|44950.08
02:14:45|44950.08
02:14:46|44946.9
02:14:47|44950.07
02:14:48|44956.87
02:14:49|44956.86
02:14:50|44956.87
02:14:52|44956.86
02:14:52|44953.11
02:14:53|44956.96
02:14:54|44956.97
02:14:55|44960.66
02:14:56|44964.28
02:14:57|44957.12
02:14:58|44948.19
02:14:59|44948.18
02:15:00|44948.18
02:15:01|44948.19
02:15:02|44948.19
02:15:03|44948.19
02:15:04|44948.19
02:15:05|44948.18
02:15:06|44937.12
02:15:07|44937.12
02:15:08|44937.12
02:15:10|44943.86
02:15:11|44943.86
02:15:12|44943.86
02:15:14|44943.86
02:15:14|44943.85
02:15:15|44943.85
02:15:17|44943.86
02:15:18|44943.86
02:15:19|44943.85
02:15:20|44943.86
02:15:21|44943.86
02:15:22|44943.86
02:15:23|44943.85
02:15:24|44943.85
02:15:25|44943.85
02:15:26|44943.85
02:15:27|44948.73
02:15:28|44950.
02:15:29|44950.
02:15:30|44956.86
02:15:31|44959.98
02:15:32|44968.47
02:15:33|44970.
02:15:34|44974.82
02:15:36|44974.83
02:15:36|44974.83
02:15:38|44979.73
02:15:39|44984.12
02:15:40|44986.57
02:15:42|44989.24
02:15:42|44989.23
02:15:43|44989.24
02:15:44|44989.24
02:15:45|44989.23
02:15:46|44989.24
02:15:47|44989.24
02:15:48|44989.24
02:15:49|44989.23
02:15:50|44989.23
02:15:51|44989.24
02:15:52|44989.24
02:15:53|44989.23
02:15:54|44989.23
02:15:55|44989.23
02:15:56|44989.24
02:15:57|44989.24
02:15:58|44989.23
02:15:59|44991.49
02:16:00|44991.49
02:16:02|44991.49
02:16:03|44991.48
02:16:05|44993.24
02:16:05|44993.25
02:16:06|44993.25
02:16:07|44993.25
02:16:08|44993.24
02:16:09|44993.65
02:16:10|44993.64
02:16:12|44993.64
02:16:12|45000.
02:16:13|44999.99
02:16:14|45000.
02:16:15|44999.99
02:16:16|45000.
02:16:18|45000.
02:16:19|45000.
02:16:20|44998.1
02:16:20|44998.11
02:16:21|44998.11
02:16:23|44999.46
02:16:24|44999.99
02:16:25|44999.99
02:16:25|45004.27
02:16:27|45005.99
02:16:28|45007.47
02:16:29|45008.26
02:16:30|45008.25
02:16:31|45008.26
02:16:33|45008.25
02:16:33|45009.54
02:16:34|45009.54
02:16:36|45010.
02:16:36|45010.
02:16:38|45002.82
02:16:38|45002.83
02:16:40|45002.83
02:16:41|45003.3
02:16:42|45008.46
02:16:43|45008.46
02:16:44|45008.46
02:16:45|45008.46
02:16:46|45008.46
02:16:47|45008.48
02:16:48|45030.82
02:16:49|45019.15
02:16:51|45027.15
02:16:51|45019.85
02:16:52|45019.15
02:16:55|45005.99
02:16:56|45005.64
02:16:56|45005.63
02:16:57|45005.64
02:16:59|45005.64
02:17:00|45005.64
02:17:01|45002.85
02:17:02|45002.85
02:17:03|45002.84
02:17:04|44991.61
02:17:05|44989.24
02:17:06|44984.14
02:17:07|44988.29
02:17:08|44988.29
02:17:09|44988.29
02:17:10|44988.29
02:17:12|44988.29
02:17:12|44988.29
02:17:13|44974.83
02:17:14|44974.83
02:17:15|44978.21
02:17:17|44978.2
02:17:18|44984.58
02:17:19|44983.41
02:17:20|44983.42
02:17:21|44980.03
02:17:22|44974.85
02:17:23|44974.85
02:17:24|44977.56
02:17:25|44969.22
02:17:26|44963.67
02:17:27|44967.72
02:17:28|44971.74
02:17:29|44971.73
02:17:30|44966.88
02:17:31|44965.54
02:17:32|44960.
02:17:33|44960.
02:17:35|44960.
02:17:35|44960.01
02:17:37|44953.68
02:17:38|44953.68
02:17:39|44938.82
02:17:41|44940.84
02:17:41|44943.32
02:17:43|44943.32
02:17:44|44941.82
02:17:45|44941.81
02:17:46|44941.81
02:17:47|44941.82
02:17:47|44941.82
02:17:49|44942.91
02:17:50|44949.78
02:17:51|44949.99
02:17:51|44949.99
02:17:53|44949.99
02:17:53|44950.
02:17:55|44949.99
02:17:55|44949.99
02:17:57|44949.99
02:17:58|44949.99
02:17:59|44950.
02:18:00|44949.99
02:18:01|44944.37
02:18:02|44944.38
02:18:03|44944.38
02:18:04|44930.
02:18:05|44930.
02:18:07|44930.01
02:18:08|44930.
02:18:08|44930.
02:18:09|44930.
02:18:10|44930.01
02:18:11|44930.
02:18:12|44930.48
02:18:13|44930.48
02:18:15|44930.48
02:18:15|44930.48
02:18:17|44930.48
02:18:18|44930.47
02:18:19|44930.47
02:18:20|44930.48
02:18:21|44930.47
02:18:22|44929.34
02:18:23|44929.34
02:18:24|44932.07
02:18:25|44932.07
02:18:26|44932.07
02:18:27|44932.08
02:18:29|44930.68
02:18:29|44930.67
02:18:31|44930.67
02:18:33|44927.77
02:18:34|44922.
02:18:36|44918.36
02:18:36|44918.
02:18:37|44912.73
02:18:38|44893.3
02:18:39|44884.9
02:18:40|44884.9
02:18:42|44884.9
02:18:43|44884.89
02:18:45|44884.89
02:18:45|44884.89
02:18:46|44880.79
02:18:47|44880.78
02:18:48|44880.78
02:18:49|44880.78
02:18:50|44880.78
02:18:51|44880.78
02:18:52|44880.78
02:18:53|44880.78
02:18:54|44880.78
02:18:55|44880.78
02:18:56|44880.78
02:18:58|44852.73
02:18:59|44852.17
02:18:59|44843.57
02:19:00|44832.86
02:19:01|44833.84
02:19:03|44826.13
02:19:04|44823.53
02:19:05|44836.89
02:19:05|44858.92
02:19:07|44844.35
02:19:08|44833.86
02:19:10|44835.05
02:19:10|44835.05
02:19:11|44825.67
02:19:12|44825.68
02:19:14|44817.42
02:19:14|44809.5
02:19:15|44809.79
02:19:16|44810.09
02:19:17|44821.94
02:19:19|44821.94
02:19:19|44821.95
02:19:21|44834.9
02:19:22|44844.35
02:19:24|44884.6
02:19:25|44889.47
02:19:26|44870.91
02:19:26|44870.91
02:19:27|44881.72
02:19:28|44872.69
02:19:29|44877.17
02:19:31|44888.19
02:19:31|44892.57
02:19:32|44899.
02:19:34|44892.56
02:19:36|44892.56
02:19:38|44896.2
02:19:38|44896.21
02:19:39|44896.2
02:19:40|44898.99
02:19:41|44928.45
02:19:42|44921.18
02:19:44|44902.89
02:19:45|44890.38
02:19:46|44886.03
02:19:48|44889.8
02:19:48|44889.79
02:19:50|44889.79
02:19:50|44885.05
02:19:52|44880.81
02:19:52|44888.46
02:19:54|44888.45
02:19:55|44896.2
02:19:55|44897.91
02:19:57|44897.91
02:19:57|44907.02
02:19:59|44907.02
02:20:00|44914.69
02:20:01|44914.68
02:20:03|44922.58
02:20:04|44922.59
02:20:05|44922.59
02:20:06|44922.58
02:20:07|44922.59
02:20:07|44922.58
02:20:09|44923.69
02:20:09|44926.05
02:20:11|44925.18
02:20:12|44920.
02:20:13|44920.
02:20:14|44916.97
02:20:15|44901.92
02:20:16|44900.
02:20:17|44891.44
02:20:18|44886.15
02:20:20|44882.09
02:20:20|44882.08
02:20:21|44882.08
02:20:22|44881.72
02:20:23|44876.44
02:20:24|44876.44
02:20:25|44862.46
02:20:26|44862.47
02:20:27|44862.47
02:20:28|44860.
02:20:29|44855.77
02:20:30|44855.78
02:20:31|44855.77
02:20:32|44855.78
02:20:33|44855.77
02:20:35|44862.46
02:20:37|44874.79
02:20:38|44874.78
02:20:39|44875.93
02:20:40|44875.92
02:20:41|44875.92
02:20:43|44875.92
02:20:44|44875.93
02:20:44|44875.93
02:20:45|44875.92
02:20:46|44878.1
02:20:48|44878.09
02:20:48|44878.09
02:20:49|44878.09
02:20:51|44878.09
02:20:52|44880.
02:20:52|44893.45
02:20:54|44893.46
02:20:55|44886.73
02:20:56|44886.73
02:20:56|44886.73
02:20:58|44886.73
02:20:59|44891.75
02:21:00|44891.76
02:21:01|44892.22
02:21:02|44892.22
02:21:03|44892.22
02:21:04|44892.22
02:21:05|44892.23
02:21:06|44892.23
02:21:07|44892.23
02:21:08|44892.22
02:21:09|44892.22
02:21:10|44892.22
02:21:11|44892.22
02:21:12|44892.01
02:21:13|44887.26
02:21:14|44882.78
02:21:15|44878.98
02:21:16|44870.02
02:21:18|44860.
02:21:18|44858.31
02:21:20|44855.78
02:21:20|44855.79
02:21:22|44855.78
02:21:22|44854.57
02:21:23|44854.58
02:21:24|44854.58
02:21:26|44854.58
02:21:26|44854.58
02:21:28|44849.3
02:21:29|44843.89
02:21:29|44842.8
02:21:31|44840.35
02:21:31|44840.35
02:21:33|44840.01
02:21:34|44831.03
02:21:35|44831.03
02:21:37|44831.02
02:21:39|44835.39
02:21:40|44837.47
02:21:41|44843.9
02:21:43|44865.85
02:21:44|44865.85
02:21:44|44859.12
02:21:46|44852.39
02:21:47|44852.39
02:21:48|44845.19
02:21:49|44845.19
02:21:50|44845.19
02:21:52|44852.39
02:21:52|44852.39
02:21:54|44856.04
02:21:55|44863.25
02:21:56|44863.25
02:21:57|44863.24
02:21:58|44859.12
02:21:59|44859.13
02:21:59|44857.64
02:22:00|44856.79
02:22:02|44856.79
02:22:04|44850.6
02:22:04|44843.07
02:22:05|44840.86
02:22:06|44840.86
02:22:07|44840.86
02:22:08|44840.87
02:22:10|44840.87
02:22:10|44840.86
02:22:12|44831.
02:22:13|44826.54
02:22:14|44826.19
02:22:16|44817.99
02:22:16|44826.06
02:22:18|44831.
02:22:20|44835.03
02:22:21|44818.46
02:22:21|44812.71
02:22:23|44812.7
02:22:24|44812.7
02:22:24|44800.8
02:22:26|44806.24
02:22:26|44806.23
02:22:28|44806.23
02:22:28|44806.23
02:22:29|44806.23
02:22:30|44815.95
02:22:31|44816.75
02:22:32|44820.
02:22:33|44820.
02:22:34|44815.94
02:22:35|44802.26
02:22:36|44805.59
02:22:38|44810.12
02:22:39|44804.44
02:22:41|44804.44
02:22:42|44801.54
02:22:43|44801.54
02:22:44|44800.04
02:22:45|44801.53
02:22:47|44800.01
02:22:47|44791.56
02:22:48|44779.01
02:22:49|44794.98
02:22:51|44795.49
02:22:52|44800.2
02:22:53|44811.13
02:22:54|44820.51
02:22:55|44831.58
02:22:55|44840.7
02:22:57|44834.31
02:22:58|44819.17
02:22:59|44819.18
02:23:00|44813.05
02:23:01|44818.75
02:23:02|44821.49
02:23:03|44810.
02:23:04|44804.48
02:23:06|44804.48
02:23:07|44802.07
02:23:08|44799.54
02:23:09|44795.48
02:23:10|44792.11
02:23:12|44773.
02:23:13|44762.68
02:23:14|44758.
02:23:15|44763.47
02:23:16|44762.87
02:23:17|44771.63
02:23:17|44774.54
02:23:18|44788.25
02:23:20|44781.31
02:23:22|44771.57
02:23:23|44779.65
02:23:24|44770.63
02:23:25|44766.49
02:23:25|44774.53
02:23:27|44780.19
02:23:28|44780.18
02:23:29|44780.18
02:23:30|44792.73
02:23:31|44786.91
02:23:31|44786.9
02:23:33|44793.55
02:23:34|44786.91
02:23:35|44786.91
02:23:36|44786.91
02:23:37|44786.9
02:23:39|44786.91
02:23:39|44786.91
02:23:41|44785.78
02:23:42|44785.79
02:23:44|44809.68
02:23:45|44810.
02:23:47|44811.13
02:23:48|44814.02
02:23:49|44814.76
02:23:50|44794.48
02:23:51|44794.48
02:23:52|44794.48
02:23:53|44800.58
02:23:55|44807.28
02:23:56|44814.17
02:23:57|44824.68
02:23:57|44833.05
02:23:59|44826.14
02:24:00|44822.13
02:24:00|44822.13
02:24:01|44822.12
02:24:02|44822.13
02:24:04|44822.12
02:24:05|44822.13
02:24:05|44822.12
02:24:06|44822.12
02:24:07|44822.13
02:24:08|44822.12
02:24:09|44822.12
02:24:11|44822.
02:24:11|44822.
02:24:12|44822.
02:24:13|44822.01
02:24:14|44825.58
02:24:16|44833.37
02:24:16|44836.06
02:24:17|44832.88
02:24:19|44832.87
02:24:20|44832.87
02:24:21|44832.34
02:24:22|44832.34
02:24:23|44832.33
02:24:24|44832.34
02:24:26|44825.59
02:24:27|44822.13
02:24:28|44822.12
02:24:29|44811.92
02:24:30|44802.13
02:24:31|44802.13
02:24:32|44802.14
02:24:33|44802.13
02:24:34|44801.21
02:24:35|44801.21
02:24:36|44801.12
02:24:37|44791.84
02:24:38|44791.85
02:24:40|44785.13
02:24:41|44785.14
02:24:43|44791.01
02:24:44|44785.93
02:24:44|44785.13
02:24:46|44780.
02:24:46|44779.32
02:24:48|44770.
02:24:49|44770.
02:24:50|44765.11
02:24:51|44760.63
02:24:51|44756.25
02:24:53|44761.1
02:24:54|44761.09
02:24:54|44760.9
02:24:56|44760.9
02:24:58|44754.19
02:24:58|44750.14
02:24:59|44750.13
02:25:00|44741.97
02:25:01|44744.49
02:25:02|44739.2
02:25:03|44730.
02:25:04|44727.02
02:25:05|44715.06
02:25:06|44711.01
02:25:07|44702.99
02:25:08|44712.16
02:25:09|44709.92
02:25:10|44709.92
02:25:11|44709.91
02:25:12|44732.
02:25:13|44734.19
02:25:14|44745.92
02:25:15|44750.13
02:25:16|44741.44
02:25:17|44725.52
02:25:18|44714.93
02:25:19|44714.93
02:25:20|44706.79
02:25:21|44706.79
02:25:22|44706.78
02:25:23|44701.83
02:25:24|44706.77
02:25:25|44702.97
02:25:26|44701.31
02:25:27|44700.68
02:25:28|44694.16
02:25:29|44683.96
02:25:30|44693.36
02:25:31|44646.
02:25:32|44646.91
02:25:33|44640.88
02:25:34|44655.91
02:25:35|44661.51
02:25:36|44669.71
02:25:37|44672.21
02:25:38|44678.55
02:25:39|44651.02
02:25:40|44633.49
02:25:41|44622.
02:25:43|44622.01
02:25:44|44621.01
02:25:45|44615.34
02:25:46|44613.9
02:25:47|44607.32
02:25:48|44618.38
02:25:50|44617.57
02:25:50|44615.05
02:25:52|44621.76
02:25:52|44628.29
02:25:54|44634.73
02:25:54|44634.73
02:25:55|44646.47
02:25:57|44633.63
02:25:57|44628.12
02:25:59|44628.13
02:25:59|44628.12
02:26:01|44626.35
02:26:02|44637.82
02:26:03|44624.93
02:26:04|44622.01
02:26:05|44615.04
02:26:06|44632.86
02:26:07|44632.86
02:26:08|44632.87
02:26:09|44620.2
02:26:10|44615.05
02:26:11|44615.04
02:26:12|44615.04
02:26:13|44606.72
02:26:14|44583.38
02:26:15|44588.2
02:26:16|44582.
02:26:17|44580.98
02:26:18|44576.22
02:26:20|44576.
02:26:21|44573.26
02:26:22|44581.78
02:26:22|44620.26
02:26:24|44636.09
02:26:26|44621.37
02:26:26|44616.85
02:26:27|44611.65
02:26:29|44611.65
02:26:30|44602.51
02:26:30|44597.05
02:26:32|44582.12
02:26:32|44580.6
02:26:33|44578.13
02:26:35|44590.09
02:26:36|44576.78
02:26:36|44567.
02:26:38|44578.12
02:26:38|44574.91
02:26:40|44565.
02:26:41|44565.53
02:26:43|44550.57
02:26:45|44543.25
02:26:45|44555.73
02:26:46|44568.76
02:26:47|44574.19
02:26:49|44580.61
02:26:50|44581.91
02:26:51|44555.75
02:26:52|44550.43
02:26:53|44546.
02:26:54|44570.
02:26:55|44570.
02:26:57|44577.34
02:26:58|44575.88
02:26:58|44602.75
02:27:00|44607.33
02:27:01|44620.19
02:27:02|44628.12
02:27:02|44628.11
02:27:03|44615.53
02:27:04|44601.24
02:27:06|44613.6
02:27:06|44624.82
02:27:07|44632.1
02:27:08|44626.2
02:27:09|44632.08
02:27:11|44625.7
02:27:12|44607.07
02:27:13|44605.2
02:27:13|44604.21
02:27:14|44604.2
02:27:15|44603.05
02:27:16|44603.06
02:27:18|44617.02
02:27:19|44623.07
02:27:19|44622.22
02:27:21|44631.09
02:27:22|44624.97
02:27:22|44613.2
02:27:23|44620.13
02:27:24|44622.29
02:27:26|44640.14
02:27:26|44626.46
02:27:29|44637.91
02:27:29|44637.91
02:27:30|44637.9
02:27:31|44640.13
02:27:32|44606.58
02:27:33|44605.14
02:27:35|44612.85
02:27:36|44601.32
02:27:38|44593.96
02:27:39|44598.74
02:27:39|44598.74
02:27:41|44602.57
02:27:42|44602.59
02:27:44|44599.47
02:27:44|44593.97
02:27:45|44592.08
02:27:46|44592.08
02:27:47|44598.14
02:27:48|44598.13
02:27:49|44595.76
02:27:51|44596.87
02:27:52|44593.53
02:27:53|44593.53
02:27:55|44625.47
02:27:57|44622.86
02:27:57|44622.84
02:27:58|44634.3
02:28:00|44625.5
02:28:01|44625.5
02:28:02|44625.48
02:28:03|44625.49
02:28:04|44632.17
02:28:05|44632.65
02:28:06|44637.07
02:28:07|44637.51
02:28:08|44637.52
02:28:10|44634.22
02:28:10|44625.49
02:28:12|44618.29
02:28:12|44613.84
02:28:13|44613.31
02:28:15|44613.31
02:28:16|44625.43
02:28:16|44614.01
02:28:18|44613.3
02:28:18|44610.17
02:28:20|44589.01
02:28:20|44580.17
02:28:22|44571.13
02:28:23|44570.01
02:28:24|44577.8
02:28:25|44583.66
02:28:26|44589.53
02:28:27|44598.32
02:28:28|44600.29
02:28:30|44621.48
02:28:31|44623.81
02:28:32|44607.25
02:28:32|44618.87
02:28:33|44621.14
02:28:35|44633.36
02:28:35|44633.36
02:28:37|44627.94
02:28:38|44636.11
02:28:39|44631.96
02:28:40|44652.77
02:28:40|44642.02
02:28:42|44634.67
02:28:44|44630.17
02:28:44|44640.51
02:28:46|44644.04
02:28:47|44649.99
02:28:48|44656.12
02:28:49|44656.62
02:28:50|44665.6
02:28:51|44657.19
02:28:51|44650.32
02:28:53|44660.62
02:28:53|44660.62
02:28:55|44653.81
02:28:57|44660.63
02:28:57|44661.95
02:28:58|44671.38
02:28:59|44661.96
02:29:00|44660.64
02:29:02|44660.63
02:29:02|44667.59
02:29:03|44661.3
02:29:04|44657.45
02:29:05|44661.96
02:29:06|44660.35
02:29:07|44657.44
02:29:08|44651.95
02:29:09|44651.95
02:29:10|44642.03
02:29:11|44636.23
02:29:12|44621.89
02:29:13|44621.88
02:29:14|44621.89
02:29:15|44628.57
02:29:17|44628.57
02:29:17|44628.57
02:29:18|44615.65
02:29:19|44624.35
02:29:20|44624.36
02:29:21|44624.35
02:29:22|44617.66
02:29:23|44615.19
02:29:24|44615.19
02:29:25|44609.09
02:29:26|44614.25
02:29:28|44610.19
02:29:28|44610.2
02:29:30|44610.19
02:29:31|44610.19
02:29:32|44610.2
02:29:33|44610.37
02:29:34|44606.2
02:29:35|44610.53
02:29:36|44610.53
02:29:37|44611.41
02:29:38|44617.12
02:29:39|44618.63
02:29:40|44618.63
02:29:41|44618.63
02:29:42|44618.63
02:29:43|44614.19
02:29:44|44614.19
02:29:46|44618.44
02:29:47|44622.58
02:29:49|44622.59
02:29:51|44635.66
02:29:51|44635.65
02:29:52|44635.65
02:29:53|44635.65
02:29:54|44630.71
02:29:55|44630.7
02:29:56|44636.2
02:29:58|44636.4
02:29:59|44641.59
02:30:01|44649.98
02:30:01|44643.63
02:30:02|44638.04
02:30:03|44632.8
02:30:05|44622.59
02:30:07|44614.19
02:30:07|44604.19
02:30:09|44615.01
02:30:10|44609.69
02:30:11|44609.69
02:30:12|44609.7
02:30:13|44609.69
02:30:14|44618.64
02:30:15|44628.59
02:30:16|44628.59
02:30:18|44636.76
02:30:18|44637.44
02:30:19|44641.27
02:30:20|44641.27
02:30:21|44647.93
02:30:23|44647.93
02:30:23|44642.35
02:30:24|44643.62
02:30:25|44647.63
02:30:26|44647.94
02:30:27|44644.24
02:30:28|44641.66
02:30:29|44648.99
02:30:30|44648.99
02:30:31|44648.77
02:30:33|44641.68
02:30:33|44641.68
02:30:34|44632.
02:30:35|44620.96
02:30:36|44610.75
02:30:37|44610.78
02:30:38|44610.79
02:30:39|44589.48
02:30:40|44590.9
02:30:42|44589.48
02:30:42|44575.01
02:30:43|44568.05
02:30:44|44573.19
02:30:46|44573.19
02:30:46|44568.06
02:30:48|44560.01
02:30:49|44566.28
02:30:50|44566.28
02:30:51|44566.28
02:30:52|44566.29
02:30:54|44564.3
02:30:54|44564.29
02:30:56|44543.99
02:30:58|44536.01
02:30:59|44551.92
02:31:00|44561.98
02:31:01|44564.29
02:31:02|44570.93
02:31:03|44563.74
02:31:04|44563.74
02:31:05|44570.85
02:31:06|44573.45
02:31:07|44584.23
02:31:08|44584.23
02:31:09|44593.57
02:31:10|44587.
02:31:11|44583.25
02:31:13|44573.04
02:31:13|44575.69
02:31:14|44583.11
02:31:15|44586.35
02:31:16|44585.59
02:31:17|44574.9
02:31:18|44575.76
02:31:19|44582.86
02:31:20|44582.86
02:31:21|44580.76
02:31:22|44590.48
02:31:24|44610.08
02:31:25|44610.08
02:31:26|44620.34
02:31:27|44624.34
02:31:28|44624.34
02:31:29|44624.52
02:31:30|44620.99
02:31:31|44618.96
02:31:32|44606.38
02:31:33|44606.37
02:31:35|44606.38
02:31:36|44620.45
02:31:36|44624.34
02:31:37|44624.34
02:31:38|44624.34
02:31:40|44624.33
02:31:41|44624.34
02:31:41|44624.33
02:31:43|44624.33
02:31:44|44620.99
02:31:46|44667.17
02:31:47|44679.99
02:31:48|44671.94
02:31:50|44667.83
02:31:50|44676.81
02:31:52|44679.52
02:31:54|44681.75
02:31:54|44682.41
02:31:55|44689.39
02:31:56|44675.99
02:31:58|44679.52
02:31:59|44683.99
02:31:59|44671.88
02:32:00|44671.22
02:32:02|44679.66
02:32:03|44675.72
02:32:05|44669.5
02:32:06|44669.5
02:32:06|44669.5
02:32:07|44686.15
02:32:09|44686.15
02:32:10|44691.13
02:32:11|44694.42
02:32:12|44705.03
02:32:13|44709.99
02:32:14|44689.41
02:32:15|44689.42
02:32:16|44681.66
02:32:17|44662.54
02:32:18|44666.27
02:32:19|44666.27
02:32:20|44673.76
02:32:21|44671.88
02:32:22|44671.88
02:32:23|44671.89
02:32:24|44671.9
02:32:26|44671.89
02:32:27|44671.89
02:32:27|44671.9
02:32:28|44675.14
02:32:30|44671.89
02:32:32|44671.9
02:32:32|44671.89
02:32:34|44665.13
02:32:35|44665.14
02:32:36|44665.14
02:32:36|44665.14
02:32:37|44666.26
02:32:39|44668.49
02:32:39|44671.88
02:32:41|44671.87
02:32:41|44675.15
02:32:43|44675.15
02:32:44|44676.64
02:32:45|44676.78
02:32:46|44676.77
02:32:48|44676.78
02:32:49|44676.78
02:32:51|44675.08
02:32:56|44662.02
02:32:58|44664.25
02:32:58|44664.25
02:32:59|44664.25
02:33:00|44662.93
02:33:01|44662.01
02:33:02|44656.7
02:33:03|44656.7
02:33:04|44660.05
02:33:05|44662.02
02:33:06|44665.62
02:33:07|44668.7
02:33:08|44668.71
02:33:09|44668.71
02:33:11|44673.1
02:33:12|44673.1
02:33:13|44676.76
02:33:14|44681.66
02:33:15|44681.66
02:33:16|44683.09
02:33:17|44683.09
02:33:18|44683.1
02:33:19|44672.4
02:33:20|44677.18
02:33:21|44677.18
02:33:22|44681.48
02:33:23|44696.25
02:33:24|44696.25
02:33:25|44696.25
02:33:26|44691.96
02:33:27|44690.68
02:33:28|44690.68
02:33:29|44690.68
02:33:30|44690.67
02:33:31|44690.68
02:33:32|44692.48
02:33:33|44692.47
02:33:34|44692.48
02:33:36|44692.48
02:33:37|44692.47
02:33:38|44681.75
02:33:38|44677.19
02:33:40|44670.09
02:33:41|44670.09
02:33:41|44670.09
02:33:42|44672.33
02:33:44|44662.01
02:33:44|44662.
02:33:45|44661.99
02:33:47|44661.99
02:33:48|44662.
02:33:50|44664.44
02:33:50|44664.44
02:33:53|44673.65
02:33:54|44670.09
02:33:54|44670.1
02:33:55|44670.1
02:33:56|44667.18
02:33:58|44667.17
02:33:59|44658.06
02:34:01|44658.06
02:34:01|44642.36
02:34:02|44653.56
02:34:03|44653.56
02:34:05|44650.17
02:34:05|44650.17
02:34:07|44642.39
02:34:08|44624.34
02:34:09|44624.33
02:34:10|44624.33
02:34:11|44622.16
02:34:12|44622.17
02:34:12|44625.46
02:34:14|44634.26
02:34:15|44634.26
02:34:16|44628.12
02:34:17|44633.35
02:34:18|44639.51
02:34:19|44643.1
02:34:20|44636.39
02:34:21|44658.09
02:34:22|44664.43
02:34:23|44664.43
02:34:23|44670.08
02:34:24|44670.09
02:34:26|44676.19
02:34:27|44683.97
02:34:28|44686.27
02:34:29|44686.26
02:34:30|44689.
02:34:31|44689.
02:34:31|44689.
02:34:32|44686.59
02:34:34|44688.1
02:34:35|44688.11
02:34:36|44697.86
02:34:38|44699.92
02:34:39|44699.92
02:34:39|44699.92
02:34:41|44696.55
02:34:44|44675.99
02:34:45|44704.22
02:34:46|44704.22
02:34:47|44709.34
02:34:48|44719.56
02:34:50|44736.91
02:34:52|44723.57
02:34:53|44729.64
02:34:53|44734.08
02:34:54|44740.16
02:34:56|44744.41
02:34:57|44748.99
02:34:58|44748.99
02:34:59|44735.57
02:35:00|44738.93
02:35:00|44732.64
02:35:03|44730.86
02:35:03|44730.01
02:35:05|44729.63
02:35:07|44729.63
02:35:07|44729.64
02:35:08|44729.64
02:35:10|44729.64
02:35:11|44738.25
02:35:12|44743.05
02:35:13|44746.82
02:35:14|44746.82
02:35:15|44746.81
02:35:16|44746.81
02:35:17|44746.81
02:35:18|44732.12
02:35:19|44732.12
02:35:20|44732.12
02:35:21|44732.12
02:35:22|44735.48
02:35:23|44738.23
02:35:24|44738.24
02:35:25|44738.92
02:35:26|44738.92
02:35:27|44738.93
02:35:28|44738.92
02:35:29|44738.93
02:35:30|44738.93
02:35:31|44738.93
02:35:32|44738.93
02:35:34|44738.25
02:35:35|44738.25
02:35:36|44738.25
02:35:37|44734.45
02:35:37|44734.45
02:35:39|44742.72
02:35:40|44742.73
02:35:41|44742.72
02:35:42|44742.72
02:35:43|44749.99
02:35:44|44760.91
02:35:44|44750.01
02:35:46|44759.79
02:35:47|44760.76
02:35:47|44760.77
02:35:49|44760.76
02:35:50|44760.77
02:35:52|44763.98
02:35:52|44768.9
02:35:54|44750.99
02:35:55|44750.84
02:35:56|44745.41
02:35:58|44740.
02:35:58|44740.01
02:36:00|44740.
02:36:01|44740.
02:36:01|44740.01
02:36:02|44740.01
02:36:04|44740.01
02:36:05|44741.12
02:36:06|44750.
02:36:07|44754.85
02:36:08|44756.57
02:36:09|44756.57
02:36:11|44756.57
02:36:11|44756.57
02:36:13|44760.11
02:36:13|44760.1
02:36:15|44757.93
02:36:16|44757.92
02:36:16|44757.93
02:36:17|44757.93
02:36:19|44757.93
02:36:19|44757.93
02:36:21|44757.93
02:36:21|44757.92
02:36:23|44757.93
02:36:23|44757.93
02:36:24|44757.92
02:36:26|44757.92
02:36:26|44757.93
02:36:27|44747.99
02:36:29|44747.99
02:36:30|44747.99
02:36:31|44745.05
02:36:32|44732.12
02:36:33|44727.39
02:36:34|44722.01
02:36:35|44725.19
02:36:36|44725.19
02:36:37|44725.18
02:36:38|44725.18
02:36:39|44716.77
02:36:39|44718.56
02:36:41|44718.57
02:36:42|44724.93
02:36:42|44725.18
02:36:44|44725.18
02:36:45|44725.19
02:36:46|44725.19
02:36:47|44738.6
02:36:48|44738.61
02:36:48|44738.61
02:36:49|44738.6
02:36:52|44738.6
02:36:52|44732.21
02:36:53|44732.21
02:36:54|44727.44
02:36:55|44736.08
02:36:56|44732.21
02:36:57|44732.2
02:36:58|44732.21
02:36:59|44730.
02:37:01|44725.2
02:37:03|44725.2
02:37:04|44725.2
02:37:04|44725.19
02:37:07|44722.97
02:37:07|44722.97
02:37:08|44722.96
02:37:09|44722.97
02:37:10|44722.97
02:37:11|44722.97
02:37:12|44722.97
02:37:14|44719.59
02:37:15|44702.29
02:37:16|44699.22
02:37:17|44687.78
02:37:18|44697.18
02:37:19|44697.18
02:37:19|44690.47
02:37:21|44686.
02:37:22|44681.67
02:37:22|44675.31
02:37:24|44672.2
02:37:24|44671.88
02:37:25|44667.73
02:37:26|44686.59
02:37:28|44686.58
02:37:29|44676.52
02:37:30|44672.06
02:37:31|44668.12
02:37:32|44668.12
02:37:33|44668.11
02:37:34|44668.11
02:37:35|44672.06
02:37:36|44680.
02:37:37|44679.4
02:37:38|44666.59
02:37:39|44666.59
02:37:40|44666.58
02:37:41|44685.99
02:37:42|44689.99
02:37:43|44689.99
02:37:44|44690.
02:37:46|44690.
02:37:46|44689.99
02:37:47|44690.
02:37:48|44689.99
02:37:50|44697.79
02:37:51|44693.51
02:37:53|44690.01
02:37:54|44690.02
02:37:56|44685.63
02:37:57|44683.4
02:37:58|44684.99
02:37:59|44684.99
02:38:00|44684.99
02:38:01|44684.99
02:38:02|44684.99
02:38:03|44681.51
02:38:04|44681.5
02:38:05|44674.42
02:38:06|44671.28
02:38:07|44666.58
02:38:08|44666.59
02:38:09|44666.58
02:38:10|44666.58
02:38:11|44671.28
02:38:12|44671.29
02:38:13|44682.67
02:38:14|44682.67
02:38:15|44692.19
02:38:16|44700.
02:38:17|44700.
02:38:18|44700.
02:38:19|44699.99
02:38:20|44700.
02:38:21|44700.
02:38:22|44700.
02:38:23|44699.99
02:38:24|44699.99
02:38:25|44697.27
02:38:26|44696.15
02:38:27|44702.24
02:38:28|44707.97
02:38:29|44707.97
02:38:30|44714.88
02:38:31|44711.94
02:38:32|44711.51
02:38:33|44738.61
02:38:34|44731.93
02:38:35|44731.93
02:38:36|44741.88
02:38:37|44741.88
02:38:38|44750.32
02:38:39|44752.48
02:38:40|44756.56
02:38:41|44756.55
02:38:42|44743.39
02:38:43|44734.35
02:38:44|44734.34
02:38:45|44725.5
02:38:46|44732.73
02:38:47|44741.32
02:38:49|44760.36
02:38:50|44752.41
02:38:51|44747.47
02:38:52|44749.99
02:38:54|44756.41
02:38:55|44756.42
02:38:56|44761.99
02:38:57|44753.08
02:38:58|44753.08
02:38:59|44753.08
02:39:00|44753.07
02:39:02|44753.08
02:39:03|44753.08
02:39:03|44753.07
02:39:04|44753.08
02:39:05|44748.08
02:39:06|44740.01
02:39:07|44743.58
02:39:08|44729.64
02:39:11|44736.97
02:39:12|44740.33
02:39:13|44749.99
02:39:14|44749.99
02:39:15|44750.
02:39:16|44750.
02:39:17|44749.99
02:39:18|44750.
02:39:19|44750.
02:39:20|44751.4
02:39:21|44753.06
02:39:22|44753.05
02:39:23|44753.05
02:39:24|44753.06
02:39:25|44753.06
02:39:26|44751.32
02:39:27|44753.06
02:39:28|44753.05
02:39:29|44753.05
02:39:31|44741.06
02:39:31|44741.06
02:39:33|44736.85
02:39:34|44736.85
02:39:34|44736.86
02:39:36|44730.
02:39:37|44720.01
02:39:39|44723.37
02:39:40|44723.38
02:39:40|44723.37
02:39:42|44723.38
02:39:42|44723.38
02:39:43|44723.37
02:39:44|44723.38
02:39:46|44723.01
02:39:47|44718.23
02:39:48|44710.
02:39:48|44710.
02:39:49|44708.8
02:39:50|44708.8
02:39:51|44703.68
02:39:53|44703.68
02:39:54|44703.69
02:39:56|44703.68
02:39:57|44703.5
02:39:58|44700.
02:39:59|44700.
02:40:01|44690.01
02:40:02|44696.02
02:40:03|44715.4
02:40:04|44715.41
02:40:05|44726.27
02:40:06|44718.28
02:40:07|44717.48
02:40:08|44717.49
02:40:09|44711.63
02:40:10|44704.06
02:40:11|44700.71
02:40:12|44700.12
02:40:13|44692.25
02:40:15|44692.26
02:40:15|44692.25
02:40:17|44692.25
02:40:17|44692.25
02:40:18|44692.26
02:40:20|44692.26
02:40:20|44692.26
02:40:21|44692.26
02:40:22|44692.26
02:40:24|44692.25
02:40:24|44692.25
02:40:26|44692.26
02:40:27|44696.72
02:40:28|44699.6
02:40:29|44711.62
02:40:30|44713.07
02:40:31|44713.06
02:40:32|44713.06
02:40:33|44713.06
02:40:34|44713.07
02:40:35|44713.07
02:40:36|44713.06
02:40:37|44717.36
02:40:38|44717.37
02:40:39|44717.37
02:40:40|44717.36
02:40:42|44710.01
02:40:43|44707.41
02:40:44|44696.91
02:40:45|44693.
02:40:46|44685.43
02:40:47|44685.42
02:40:48|44685.42
02:40:49|44685.42
02:40:50|44685.43
02:40:51|44685.42
02:40:52|44685.43
02:40:53|44696.94
02:40:54|44689.89
02:40:56|44689.89
02:40:57|44685.43
02:40:58|44673.36
02:40:59|44670.
02:40:59|44672.78
02:41:00|44685.43
02:41:02|44689.89
02:41:04|44694.9
02:41:06|44694.9
02:41:06|44707.9
02:41:07|44704.15
02:41:08|44704.15
02:41:09|44704.15
02:41:10|44704.15
02:41:12|44706.39
02:41:13|44713.05
02:41:14|44713.05
02:41:15|44712.02
02:41:16|44712.02
02:41:18|44712.03
02:41:19|44712.02
02:41:19|44712.03
02:41:21|44694.91
02:41:22|44690.
02:41:23|44677.52
02:41:24|44677.52
02:41:25|44677.53
02:41:27|44677.53
02:41:27|44677.53
02:41:28|44684.23
02:41:29|44680.86
02:41:31|44680.87
02:41:31|44680.86
02:41:33|44680.86
02:41:33|44680.26
02:41:34|44680.25
02:41:35|44679.82
02:41:37|44679.74
02:41:37|44679.42
02:41:39|44675.01
02:41:40|44670.37
02:41:40|44669.81
02:41:41|44669.81
02:41:42|44669.81
02:41:43|44670.37
02:41:44|44677.09
02:41:45|44677.1
02:41:46|44677.09
02:41:47|44676.5
02:41:48|44673.73
02:41:49|44673.16
02:41:50|44668.83
02:41:52|44656.27
02:41:53|44657.85
02:41:54|44657.85
02:41:55|44657.83
02:41:57|44657.83
02:41:58|44657.84
02:41:59|44664.53
02:42:00|44664.53
02:42:02|44664.52
02:42:02|44664.53
02:42:03|44664.52
02:42:04|44664.53
02:42:05|44664.53
02:42:06|44664.53
02:42:07|44664.53
02:42:08|44664.52
02:42:09|44652.09
02:42:10|44651.43
02:42:11|44656.
02:42:12|44660.
02:42:13|44662.34
02:42:14|44662.34
02:42:15|44659.19
02:42:16|44659.2
02:42:17|44656.
02:42:18|44648.88
02:42:19|44648.33
02:42:20|44648.32
02:42:21|44648.33
02:42:22|44648.33
02:42:23|44648.3
02:42:24|44647.75
02:42:26|44647.74
02:42:26|44647.74
02:42:27|44647.75
02:42:28|44647.75
02:42:29|44668.78
02:42:30|44666.23
02:42:32|44666.23
02:42:33|44653.17
02:42:34|44652.13
02:42:35|44663.06
02:42:36|44665.22
02:42:37|44658.64
02:42:38|44658.63
02:42:39|44654.11
02:42:40|44654.1
02:42:41|44654.1
02:42:42|44658.63
02:42:43|44672.48
02:42:44|44672.48
02:42:45|44676.5
02:42:46|44685.16
02:42:47|44685.16
02:42:49|44685.17
02:42:50|44692.97
02:42:51|44692.97
02:42:51|44692.98
02:42:52|44698.41
02:42:54|44698.41
02:42:55|44698.41
02:42:57|44698.4
02:42:57|44698.4
02:42:59|44698.41
02:42:59|44698.41
02:43:01|44699.99
02:43:02|44700.
02:43:04|44700.
02:43:05|44700.
02:43:05|44700.
02:43:07|44700.
02:43:08|44706.67
02:43:09|44711.19
02:43:10|44711.2
02:43:11|44711.2
02:43:12|44711.77
02:43:13|44720.
02:43:14|44722.38
02:43:15|44722.39
02:43:16|44722.39
02:43:17|44722.39
02:43:18|44729.63
02:43:19|44729.63
02:43:20|44729.63
02:43:21|44729.63
02:43:22|44729.64
02:43:23|44729.64
02:43:24|44729.99
02:43:25|44730.47
02:43:26|44730.46
02:43:27|44730.46
02:43:28|44730.46
02:43:30|44720.69
02:43:30|44720.42
02:43:31|44729.32
02:43:33|44729.31
02:43:35|44729.32
02:43:35|44729.31
02:43:36|44729.31
02:43:37|44729.31
02:43:38|44729.32
02:43:39|44729.32
02:43:40|44729.31
02:43:41|44724.06
02:43:42|44724.05
02:43:44|44724.05
02:43:45|44723.5
02:43:46|44723.49
02:43:47|44723.49
02:43:48|44735.92
02:43:49|44735.93
02:43:50|44735.93
02:43:51|44742.4
02:43:52|44746.37
02:43:53|44746.37
02:43:54|44742.58
02:43:56|44729.91
02:43:56|44729.9
02:43:58|44729.9
02:43:59|44729.9
02:44:01|44724.07
02:44:03|44724.05
02:44:04|44720.01
02:44:05|44720.01
02:44:06|44720.01
02:44:07|44720.
02:44:08|44720.54
02:44:09|44720.55
02:44:10|44720.57
02:44:11|44722.24
02:44:12|44722.24
02:44:13|44722.24
02:44:15|44722.23
02:44:15|44722.23
02:44:16|44719.09
02:44:17|44715.13
02:44:18|44715.14
02:44:19|44715.13
02:44:20|44715.14
02:44:21|44715.14
02:44:22|44715.14
02:44:23|44715.14
02:44:24|44715.14
02:44:25|44715.14
02:44:26|44715.13
02:44:27|44715.13
02:44:28|44715.69
02:44:29|44715.69
02:44:31|44722.22
02:44:32|44704.45
02:44:33|44704.46
02:44:34|44707.74
02:44:35|44707.74
02:44:36|44707.74
02:44:37|44707.74
02:44:38|44707.73
02:44:40|44707.71
02:44:40|44701.15
02:44:42|44701.15
02:44:43|44701.14
02:44:44|44701.14
02:44:46|44701.15
02:44:46|44701.14
02:44:47|44701.14
02:44:48|44701.14
02:44:49|44701.14
02:44:50|44701.14
02:44:51|44700.
02:44:52|44700.
02:44:53|44700.01
02:44:54|44700.01
02:44:55|44700.01
02:44:57|44700.01
02:44:58|44702.53
02:44:59|44710.93
02:45:01|44710.93
02:45:01|44710.93
02:45:03|44710.93
02:45:04|44710.92
02:45:05|44706.98
02:45:06|44700.01
02:45:07|44700.01
02:45:08|44700.01
02:45:10|44692.26
02:45:10|44692.27
02:45:11|44692.26
02:45:12|44692.26
02:45:13|44692.27
02:45:14|44692.26
02:45:15|44692.26
02:45:16|44692.27
02:45:17|44692.27
02:45:18|44692.26
02:45:19|44700.03
02:45:20|44700.03
02:45:21|44700.03
02:45:22|44700.03
02:45:23|44692.05
02:45:24|44692.06
02:45:25|44692.05
02:45:26|44692.06
02:45:27|44692.06
02:45:28|44692.05
02:45:29|44692.05
02:45:31|44692.06
02:45:32|44692.05
02:45:33|44692.06
02:45:34|44692.06
02:45:35|44692.05
02:45:36|44692.01
02:45:37|44689.83
02:45:38|44689.83
02:45:39|44689.83
02:45:40|44688.7
02:45:41|44688.69
02:45:42|44685.16
02:45:43|44680.
02:45:45|44680.01
02:45:45|44680.01
02:45:47|44680.
02:45:48|44680.
02:45:49|44680.
02:45:50|44680.
02:45:51|44678.19
02:45:52|44678.18
02:45:53|44678.19
02:45:54|44678.18
02:45:55|44678.18
02:45:56|44678.19
02:45:57|44678.18
02:45:58|44678.18
02:45:59|44678.18
02:46:00|44678.18
02:46:02|44678.19
02:46:03|44678.19
02:46:04|44678.19
02:46:05|44678.19
02:46:06|44678.11
02:46:07|44675.99
02:46:09|44675.59
02:46:10|44675.53
02:46:10|44675.53
02:46:12|44675.53
02:46:13|44675.52
02:46:14|44675.53
02:46:14|44675.46
02:46:16|44675.47
02:46:17|44675.47
02:46:18|44675.47
02:46:19|44675.46
02:46:20|44675.46
02:46:21|44674.05
02:46:22|44674.06
02:46:22|44674.05
02:46:24|44674.06
02:46:25|44675.52
02:46:25|44673.47
02:46:28|44684.94
02:46:28|44680.8
02:46:30|44680.8
02:46:30|44677.97
02:46:32|44674.02
02:46:32|44674.02
02:46:34|44666.24
02:46:35|44666.24
02:46:36|44666.25
02:46:37|44675.32
02:46:38|44671.
02:46:39|44673.07
02:46:40|44672.26
02:46:40|44672.27
02:46:41|44672.26
02:46:43|44672.26
02:46:44|44672.26
02:46:45|44672.26
02:46:45|44670.38
02:46:46|44670.37
02:46:47|44670.38
02:46:49|44670.37
02:46:50|44670.37
02:46:50|44670.37
02:46:52|44670.37
02:46:53|44670.37
02:46:53|44670.38
02:46:54|44670.38
02:46:56|44670.37
02:46:57|44670.38
02:46:58|44670.37
02:46:59|44670.37
02:47:00|44670.37
02:47:02|44667.02
02:47:02|44667.02
02:47:04|44667.03
02:47:06|44664.42
02:47:07|44661.91
02:47:08|44660.
02:47:09|44660.
02:47:10|44660.01
02:47:11|44660.
02:47:12|44660.01
02:47:13|44660.01
02:47:14|44660.
02:47:15|44660.01
02:47:15|44660.01
02:47:17|44660.01
02:47:18|44655.6
02:47:18|44655.6
02:47:20|44655.6
02:47:21|44660.01
02:47:22|44660.94
02:47:23|44660.94
02:47:24|44660.95
02:47:25|44660.95
02:47:25|44669.71
02:47:27|44665.49
02:47:28|44665.5
02:47:29|44663.
02:47:30|44660.96
02:47:30|44660.96
02:47:31|44656.21
02:47:32|44658.02
02:47:35|44659.99
02:47:35|44660.
02:47:36|44659.99
02:47:37|44666.68
02:47:38|44670.77
02:47:39|44670.77
02:47:40|44666.7
02:47:41|44666.69
02:47:42|44666.69
02:47:43|44666.68
02:47:44|44660.
02:47:45|44660.
02:47:47|44663.49
02:47:47|44663.49
02:47:49|44663.48
02:47:50|44663.48
02:47:51|44663.48
02:47:52|44663.49
02:47:53|44663.49
02:47:54|44663.49
02:47:55|44663.47
02:47:56|44663.48
02:47:57|44663.47
02:47:58|44660.54
02:47:59|44660.54
02:48:01|44651.44
02:48:02|44651.07
02:48:03|44651.06
02:48:04|44646.47
02:48:05|44642.26
02:48:07|44633.6
02:48:08|44633.61
02:48:09|44633.36
02:48:10|44630.61
02:48:11|44630.01
02:48:12|44628.79
02:48:13|44621.76
02:48:14|44627.68
02:48:15|44631.12
02:48:16|44625.99
02:48:17|44622.64
02:48:18|44621.79
02:48:20|44614.77
02:48:20|44610.
02:48:21|44612.23
02:48:22|44612.24
02:48:23|44612.23
02:48:24|44610.
02:48:26|44601.
02:48:26|44600.
02:48:28|44590.7
02:48:29|44594.99
02:48:30|44591.36
02:48:31|44590.57
02:48:32|44590.21
02:48:33|44584.9
02:48:35|44568.05
02:48:36|44568.05
02:48:37|44560.01
02:48:38|44560.
02:48:39|44571.95
02:48:40|44566.95
02:48:41|44566.96
02:48:42|44566.95
02:48:43|44562.51
02:48:44|44562.5
02:48:46|44553.
02:48:47|44551.01
02:48:48|44550.
02:48:49|44556.94
02:48:50|44563.
02:48:51|44560.55
02:48:52|44560.55
02:48:53|44560.03
02:48:54|44562.79
02:48:55|44573.39
02:48:56|44578.24
02:48:57|44578.24
02:48:58|44578.24
02:48:59|44596.42
02:49:00|44599.48
02:49:01|44592.79
02:49:02|44583.65
02:49:04|44583.64
02:49:05|44583.64
02:49:06|44590.32
02:49:08|44576.23
02:49:09|44576.25
02:49:10|44585.69
02:49:11|44581.04
02:49:12|44577.55
02:49:12|44577.06
02:49:14|44571.77
02:49:15|44570.
02:49:16|44560.04
02:49:18|44560.01
02:49:19|44545.69
02:49:19|44540.
02:49:21|44530.
02:49:22|44536.06
02:49:23|44542.15
02:49:25|44527.99
02:49:25|44527.99
02:49:26|44525.
02:49:28|44533.72
02:49:28|44524.07
02:49:30|44533.72
02:49:30|44534.63
02:49:32|44540.
02:49:34|44546.
02:49:34|44545.99
02:49:35|44546.01
02:49:37|44562.78
02:49:38|44557.29
02:49:39|44555.77
02:49:40|44555.78
02:49:41|44566.61
02:49:42|44566.61
02:49:42|44566.61
02:49:43|44565.71
02:49:44|44555.3
02:49:46|44550.
02:49:47|44542.19
02:49:47|44542.19
02:49:48|44550.29
02:49:50|44557.12
02:49:51|44546.67
02:49:52|44540.01
02:49:53|44534.94
02:49:54|44546.65
02:49:55|44549.99
02:49:56|44554.75
02:49:57|44559.98
02:49:58|44566.4
02:49:59|44566.4
02:50:00|44566.41
02:50:01|44566.41
02:50:02|44566.41
02:50:03|44566.64
02:50:04|44573.27
02:50:06|44576.5
02:50:06|44576.51
02:50:08|44576.51
02:50:09|44589.71
02:50:10|44579.39
02:50:11|44579.4
02:50:13|44584.06
02:50:13|44589.71
02:50:14|44589.7
02:50:15|44589.7
02:50:16|44589.71
02:50:17|44589.7
02:50:18|44589.71
02:50:19|44600.23
02:50:20|44600.23
02:50:21|44600.23
02:50:22|44600.24
02:50:23|44600.23
02:50:24|44622.09
02:50:27|44611.01
02:50:27|44607.92
02:50:28|44609.9
02:50:29|44609.9
02:50:30|44609.9
02:50:31|44609.89
02:50:32|44609.9
02:50:33|44609.93
02:50:34|44619.6
02:50:35|44619.6
02:50:36|44619.59
02:50:37|44619.6
02:50:38|44619.6
02:50:39|44626.64
02:50:40|44626.65
02:50:41|44626.64
02:50:42|44626.65
02:50:43|44626.65
02:50:44|44619.62
02:50:45|44619.6
02:50:46|44610.45
02:50:47|44610.44
02:50:48|44602.58
02:50:49|44602.58
02:50:50|44602.57
02:50:51|44600.24
02:50:52|44593.66
02:50:53|44600.22
02:50:54|44600.21
02:50:55|44600.21
02:50:56|44597.66
02:50:57|44602.57
02:50:58|44602.58
02:50:59|44609.93
02:51:00|44603.13
02:51:01|44605.38
02:51:02|44596.51
02:51:03|44596.5
02:51:05|44588.13
02:51:07|44609.91
02:51:07|44609.92
02:51:08|44609.92
02:51:09|44609.92
02:51:11|44626.3
02:51:11|44626.63
02:51:13|44626.65
02:51:15|44639.4
02:51:15|44626.17
02:51:17|44631.94
02:51:18|44637.79
02:51:18|44632.88
02:51:19|44627.63
02:51:21|44610.
02:51:22|44610.01
02:51:23|44613.97
02:51:24|44624.49
02:51:25|44624.48
02:51:26|44615.95
02:51:27|44610.29
02:51:29|44609.91
02:51:30|44601.29
02:51:31|44600.03
02:51:32|44600.
02:51:33|44600.
02:51:33|44600.01
02:51:34|44600.01
02:51:36|44600.
02:51:37|44600.01
02:51:38|44609.47
02:51:38|44605.53
02:51:39|44587.78
02:51:41|44587.78
02:51:42|44587.78
02:51:42|44587.79
02:51:43|44580.54
02:51:45|44580.
02:51:46|44580.
02:51:47|44574.12
02:51:47|44578.2
02:51:50|44578.2
02:51:50|44578.19
02:51:52|44571.49
02:51:53|44571.49
02:51:54|44571.49
02:51:54|44571.49
02:51:56|44571.5
02:51:57|44569.86
02:51:58|44569.86
02:51:59|44565.62
02:52:00|44562.37
02:52:01|44556.81
02:52:03|44556.8
02:52:03|44562.36
02:52:05|44562.36
02:52:06|44558.42
02:52:07|44557.71
02:52:08|44557.72
02:52:09|44557.71
02:52:10|44562.38
02:52:11|44562.38
02:52:12|44562.38
02:52:13|44562.37
02:52:14|44562.37
02:52:15|44570.
02:52:16|44575.52
02:52:17|44575.52
02:52:18|44575.52
02:52:19|44584.71
02:52:20|44581.18
02:52:21|44564.45
02:52:22|44564.45
02:52:23|44564.44
02:52:24|44564.45
02:52:25|44560.01
02:52:26|44552.01
02:52:27|44558.19
02:52:28|44552.01
02:52:29|44552.01
02:52:30|44552.
02:52:31|44547.81
02:52:32|44543.86
02:52:33|44543.86
02:52:34|44543.86
02:52:35|44523.84
02:52:36|44525.
02:52:37|44523.57
02:52:38|44529.79
02:52:40|44529.8
02:52:41|44529.79
02:52:41|44522.01
02:52:43|44518.38
02:52:44|44519.
02:52:45|44514.47
02:52:45|44537.62
02:52:47|44532.5
02:52:47|44532.51
02:52:49|44538.32
02:52:50|44545.81
02:52:51|44542.84
02:52:51|44542.85
02:52:53|44516.31
02:52:54|44525.73
02:52:54|44535.49
02:52:56|44535.49
02:52:56|44528.93
02:52:58|44532.04
02:52:59|44536.89
02:53:01|44536.89
02:53:01|44536.88
02:53:02|44534.66
02:53:03|44534.41
02:53:04|44534.41
02:53:05|44534.65
02:53:06|44534.65
02:53:07|44541.68
02:53:08|44541.67
02:53:09|44541.68
02:53:11|44538.43
02:53:12|44538.42
02:53:14|44532.5
02:53:15|44530.69
02:53:16|44520.01
02:53:17|44520.01
02:53:17|44519.22
02:53:19|44518.36
02:53:20|44518.37
02:53:20|44518.37
02:53:22|44518.37
02:53:23|44517.69
02:53:24|44508.
02:53:24|44517.15
02:53:25|44517.16
02:53:27|44515.7
02:53:28|44515.51
02:53:29|44511.22
02:53:30|44511.21
02:53:31|44507.01
02:53:32|44506.
02:53:33|44485.01
02:53:34|44466.17
02:53:35|44434.99
02:53:36|44350.
02:53:38|44368.17
02:53:39|44386.96
02:53:40|44379.06
02:53:41|44377.22
02:53:41|44394.81
02:53:43|44408.87
02:53:44|44412.3
02:53:45|44410.6
02:53:46|44438.62
02:53:47|44411.43
02:53:48|44420.9
02:53:49|44421.53
02:53:50|44425.56
02:53:51|44420.64
02:53:53|44439.97
02:53:54|44444.27
02:53:55|44448.54
02:53:55|44464.
02:53:57|44471.42
02:53:57|44470.01
02:53:58|44475.89
02:54:00|44480.35
02:54:00|44472.51
02:54:02|44486.08
02:54:02|44473.92
02:54:03|44455.82
02:54:04|44430.57
02:54:05|44422.15
02:54:06|44418.26
02:54:08|44419.7
02:54:09|44410.57
02:54:11|44403.33
02:54:12|44395.91
02:54:13|44376.52
02:54:15|44392.05
02:54:16|44390.33
02:54:17|44394.65
02:54:18|44404.52
02:54:19|44407.13
02:54:20|44403.96
02:54:21|44401.1
02:54:22|44410.01
02:54:23|44401.93
02:54:24|44401.95
02:54:25|44393.23
02:54:26|44389.6
02:54:27|44371.
02:54:28|44368.39
02:54:29|44364.57
02:54:30|44349.59
02:54:31|44340.34
02:54:32|44327.13
02:54:33|44307.
02:54:34|44306.46
02:54:35|44323.68
02:54:36|44341.29
02:54:38|44350.
02:54:38|44350.34
02:54:40|44350.34
02:54:40|44353.13
02:54:41|44369.78
02:54:42|44353.15
02:54:44|44354.77
02:54:45|44349.79
02:54:46|44328.03
02:54:46|44327.36
02:54:47|44341.29
02:54:48|44353.14
02:54:49|44345.85
02:54:50|44365.88
02:54:51|44379.97
02:54:53|44379.82
02:54:54|44369.18
02:54:54|44369.15
02:54:56|44363.81
02:54:56|44363.82
02:54:58|44373.02
02:54:59|44376.01
02:55:00|44376.
02:55:01|44384.57
02:55:02|44393.09
02:55:03|44365.89
02:55:04|44371.12
02:55:05|44366.6
02:55:06|44365.78
02:55:07|44355.11
02:55:08|44364.78
02:55:10|44364.78
02:55:10|44374.98
02:55:11|44378.55
02:55:12|44374.85
02:55:13|44378.54
02:55:14|44355.22
02:55:16|44364.86
02:55:16|44363.81
02:55:19|44350.
02:55:19|44346.88
02:55:21|44323.13
02:55:21|44331.34
02:55:24|44304.8
02:55:24|44313.86
02:55:25|44304.77
02:55:26|44306.57
02:55:29|44300.
02:55:29|44289.57
02:55:30|44297.46
02:55:31|44278.95
02:55:32|44277.16
02:55:33|44272.32
02:55:34|44266.54
02:55:35|44260.45
02:55:36|44297.49
02:55:37|44297.5
02:55:38|44299.99
02:55:39|44293.11
02:55:41|44282.77
02:55:42|44266.55
02:55:42|44266.55
02:55:44|44266.54
02:55:44|44259.
02:55:45|44264.21
02:55:47|44265.06
02:55:48|44265.06
02:55:48|44258.78
02:55:49|44294.94
02:55:50|44294.27
02:55:52|44280.1
02:55:53|44271.49
02:55:54|44277.05
02:55:56|44290.7
02:55:56|44287.88
02:55:58|44298.11
02:55:59|44309.99
02:56:00|44311.29
02:56:02|44311.32
02:56:02|44319.46
02:56:03|44322.98
02:56:04|44331.93
02:56:05|44318.24
02:56:06|44330.24
02:56:07|44325.24
02:56:08|44321.37
02:56:09|44321.36
02:56:11|44338.15
02:56:12|44344.86
02:56:13|44342.98
02:56:14|44344.1
02:56:14|44324.16
02:56:16|44327.54
02:56:18|44342.99
02:56:18|44350.33
02:56:19|44358.75
02:56:20|44337.2
02:56:22|44347.88
02:56:23|44352.27
02:56:24|44341.1
02:56:25|44341.11
02:56:26|44337.93
02:56:27|44333.65
02:56:28|44333.66
02:56:29|44322.99
02:56:30|44317.45
02:56:31|44302.61
02:56:32|44307.42
02:56:32|44299.32
02:56:34|44298.68
02:56:34|44295.2
02:56:36|44287.78
02:56:37|44275.
02:56:38|44284.21
02:56:39|44284.2
02:56:40|44277.59
02:56:41|44268.04
02:56:41|44258.78
02:56:42|44258.78
02:56:44|44259.98
02:56:45|44261.36
02:56:46|44258.94
02:56:47|44251.32
02:56:48|44239.5
02:56:48|44254.15
02:56:50|44236.
02:56:51|44245.71
02:56:52|44243.83
02:56:53|44255.05
02:56:54|44264.24
02:56:55|44263.95
02:56:56|44292.23
02:56:57|44281.42
02:56:58|44291.
02:56:59|44285.91
02:57:00|44271.59
02:57:01|44267.04
02:57:02|44255.36
02:57:03|44254.76
02:57:04|44259.36
02:57:05|44249.01
02:57:06|44248.91
02:57:08|44236.89
02:57:09|44238.24
02:57:09|44233.42
02:57:11|44239.04
02:57:12|44252.93
02:57:14|44254.76
02:57:15|44266.27
02:57:16|44266.61
02:57:17|44276.19
02:57:18|44283.85
02:57:19|44294.84
02:57:20|44306.56
02:57:21|44318.22
02:57:22|44329.74
02:57:23|44321.65
02:57:25|44329.67
02:57:25|44326.52
02:57:26|44326.08
02:57:27|44328.3
02:57:28|44340.95
02:57:29|44345.55
02:57:30|44345.55
02:57:31|44350.
02:57:32|44349.99
02:57:33|44345.73
02:57:34|44343.62
02:57:36|44341.47
02:57:37|44331.31
02:57:37|44337.91
02:57:39|44323.84
02:57:40|44323.84
02:57:41|44330.47
02:57:41|44330.48
02:57:42|44326.7
02:57:44|44323.83
02:57:45|44323.84
02:57:46|44330.96
02:57:47|44328.34
02:57:47|44328.34
02:57:49|44328.35
02:57:51|44333.68
02:57:51|44328.34
02:57:52|44329.99
02:57:53|44341.46
02:57:55|44342.33
02:57:56|44344.77
02:57:56|44344.77
02:57:58|44344.77
02:57:59|44345.64
02:58:00|44332.87
02:58:01|44332.87
02:58:02|44325.96
02:58:03|44317.99
02:58:04|44317.99
02:58:05|44299.98
02:58:07|44294.46
02:58:08|44299.07
02:58:09|44321.94
02:58:10|44336.68
02:58:11|44349.99
02:58:13|44336.44
02:58:14|44336.46
02:58:15|44336.45
02:58:16|44336.45
02:58:17|44336.45
02:58:18|44348.07
02:58:19|44348.07
02:58:20|44351.43
02:58:21|44356.91
02:58:22|44356.92
02:58:23|44366.85
02:58:24|44361.92
02:58:25|44364.44
02:58:26|44367.17
02:58:27|44361.02
02:58:28|44361.03
02:58:29|44366.83
02:58:30|44353.34
02:58:31|44350.66
02:58:32|44348.06
02:58:34|44340.01
02:58:34|44352.46
02:58:35|44355.08
02:58:37|44355.09
02:58:38|44355.08
02:58:39|44355.08
02:58:40|44355.09
02:58:40|44369.91
02:58:42|44370.6
02:58:43|44370.6
02:58:44|44370.6
02:58:45|44360.83
02:58:46|44357.81
02:58:47|44365.14
02:58:48|44365.15
02:58:49|44371.
02:58:50|44383.99
02:58:51|44383.99
02:58:52|44385.96
02:58:53|44383.45
02:58:54|44377.22
02:58:55|44390.
02:58:57|44375.77
02:58:58|44362.44
02:58:59|44387.8
02:59:01|44387.8
02:59:01|44387.8
02:59:02|44378.64
02:59:03|44378.64
02:59:04|44378.64
02:59:05|44362.52
02:59:07|44359.3
02:59:07|44324.97
02:59:08|44348.41
02:59:09|44331.49
02:59:10|44320.
02:59:12|44325.06
02:59:13|44319.49
02:59:14|44324.59
02:59:16|44324.59
02:59:18|44338.13
02:59:20|44337.98
02:59:21|44337.98
02:59:22|44337.99
02:59:23|44337.99
02:59:24|44337.98
02:59:24|44330.
02:59:25|44313.17
02:59:26|44323.93
02:59:27|44323.93
02:59:28|44334.3
02:59:30|44346.87
02:59:31|44348.55
02:59:31|44355.07
02:59:34|44378.64
02:59:34|44371.98
02:59:35|44371.98
02:59:36|44357.25
02:59:37|44360.
02:59:38|44360.
02:59:39|44357.27
02:59:40|44363.42
02:59:41|44360.
02:59:42|44363.41
02:59:43|44368.12
02:59:44|44370.
02:59:45|44378.64
02:59:46|44372.35
02:59:48|44372.35
02:59:49|44378.63
02:59:50|44378.63
02:59:51|44379.99
02:59:52|44382.32
02:59:52|44384.
02:59:54|44384.92
02:59:54|44390.7
02:59:56|44396.99
02:59:58|44395.74
02:59:58|44395.73
03:00:02|44392.7
03:00:04|44342.11
03:00:05|44342.12
03:00:06|44342.11
03:00:07|44357.25
03:00:07|44341.1
03:00:09|44357.63
03:00:10|44341.96
03:00:12|44329.16
03:00:12|44302.14
03:00:13|44316.55
03:00:14|44304.75
03:00:15|44304.75
03:00:16|44281.45
03:00:17|44298.14
03:00:19|44297.38
03:00:20|44324.93
03:00:21|44324.92
03:00:22|44322.71
03:00:23|44344.77
03:00:24|44357.24
03:00:25|44360.
03:00:26|44371.32
03:00:26|44376.64
03:00:28|44360.57
03:00:29|44360.46
03:00:30|44376.65
03:00:31|44363.59
03:00:32|44357.89
03:00:33|44364.46
03:00:34|44373.76
03:00:35|44373.76
03:00:36|44373.75
03:00:37|44380.98
03:00:38|44380.98
03:00:39|44380.97
03:00:40|44380.27
03:00:41|44380.26
03:00:42|44370.36
03:00:43|44360.57
03:00:44|44370.
03:00:44|44360.46
03:00:45|44364.6
03:00:46|44365.3
03:00:48|44360.01
03:00:49|44357.9
03:00:50|44353.89
03:00:51|44353.88
03:00:52|44346.31
03:00:53|44331.42
03:00:54|44330.01
03:00:55|44356.
03:00:56|44353.44
03:00:56|44358.45
03:00:58|44359.4
03:00:59|44367.46
03:01:00|44371.86
03:01:01|44380.
03:01:02|44374.54
03:01:03|44376.18
03:01:05|44380.96
03:01:05|44380.96
03:01:07|44385.51
03:01:07|44389.23
03:01:09|44389.24
03:01:09|44389.24
03:01:11|44384.73
03:01:12|44389.23
03:01:13|44399.99
03:01:14|44399.99
03:01:16|44400.93
03:01:17|44417.97
03:01:19|44430.89
03:01:19|44435.34
03:01:20|44458.77
03:01:21|44442.51
03:01:22|44455.68
03:01:23|44455.68
03:01:24|44451.62
03:01:25|44437.09
03:01:27|44421.07
03:01:27|44421.07
03:01:28|44426.51
03:01:29|44430.57
03:01:30|44434.67
03:01:32|44409.6
03:01:32|44405.61
03:01:33|44405.61
03:01:35|44390.57
03:01:36|44383.02
03:01:37|44380.97
03:01:37|44389.96
03:01:39|44398.13
03:01:40|44405.31
03:01:41|44409.59
03:01:42|44408.25
03:01:43|44395.77
03:01:43|44403.09
03:01:45|44403.1
03:01:46|44409.13
03:01:47|44420.75
03:01:49|44413.62
03:01:49|44419.75
03:01:50|44419.75
03:01:52|44419.75
03:01:53|44419.75
03:01:54|44420.48
03:01:55|44423.03
03:01:55|44429.99
03:01:56|44437.51
03:01:58|44437.51
03:01:58|44429.54
03:01:59|44429.55
03:02:00|44423.04
03:02:02|44388.41
03:02:02|44414.98
03:02:04|44414.99
03:02:05|44402.53
03:02:05|44402.53
03:02:06|44481.35
03:02:07|44475.43
03:02:09|44423.83
03:02:09|44464.52
03:02:11|44436.66
03:02:12|44413.46
03:02:12|44404.86
03:02:14|44441.32
03:02:14|44409.75
03:02:16|44380.97
03:02:17|44405.64
03:02:18|44377.79
03:02:20|44350.49
03:02:21|44364.31
03:02:22|44358.86
03:02:23|44362.68
03:02:23|44379.99
03:02:26|44390.68
03:02:26|44369.51
03:02:27|44390.68
03:02:28|44399.7
03:02:29|44400.52
03:02:31|44407.04
03:02:31|44412.45
03:02:32|44414.69
03:02:33|44397.45
03:02:35|44412.79
03:02:36|44396.55
03:02:37|44396.55
03:02:38|44395.8
03:02:39|44395.06
03:02:40|44387.84
03:02:41|44406.08
03:02:42|44393.19
03:02:43|44398.08
03:02:44|44408.71
03:02:45|44401.74
03:02:46|44391.52
03:02:47|44414.99
03:02:48|44429.76
03:02:49|44425.59
03:02:50|44424.21
03:02:51|44426.58
03:02:52|44432.15
03:02:53|44420.36
03:02:54|44430.16
03:02:55|44444.25
03:02:56|44446.87
03:02:57|44454.17
03:02:58|44451.66
03:02:59|44454.17
03:03:00|44444.24
03:03:01|44453.82
03:03:02|44441.42
03:03:03|44441.43
03:03:04|44438.88
03:03:05|44443.69
03:03:06|44429.62
03:03:07|44429.62
03:03:08|44425.51
03:03:09|44420.37
03:03:10|44418.34
03:03:11|44425.62
03:03:12|44441.09
03:03:13|44450.
03:03:14|44453.81
03:03:15|44455.46
03:03:16|44455.11
03:03:18|44442.5
03:03:18|44437.03
03:03:21|44437.03
03:03:21|44434.51
03:03:22|44427.63
03:03:23|44426.11
03:03:24|44426.1
03:03:25|44424.21
03:03:26|44424.21
03:03:28|44441.45
03:03:29|44439.44
03:03:30|44437.4
03:03:31|44437.4
03:03:32|44446.42
03:03:33|44446.43
03:03:34|44446.42
03:03:35|44446.43
03:03:36|44437.4
03:03:37|44428.66
03:03:38|44425.38
03:03:39|44424.2
03:03:40|44423.19
03:03:41|44426.74
03:03:42|44431.38
03:03:43|44431.37
03:03:44|44429.61
03:03:45|44404.22
03:03:46|44404.37
03:03:47|44408.35
03:03:48|44420.65
03:03:49|44424.98
03:03:50|44424.98
03:03:51|44428.4
03:03:52|44442.83
03:03:53|44438.23
03:03:54|44438.23
03:03:55|44438.24
03:03:56|44433.8
03:03:57|44433.8
03:03:58|44433.8
03:03:59|44433.8
03:04:01|44424.22
03:04:02|44417.55
03:04:04|44417.54
03:04:04|44417.54
03:04:05|44417.55
03:04:06|44417.55
03:04:07|44431.72
03:04:08|44431.71
03:04:09|44431.72
03:04:10|44426.27
03:04:11|44426.26
03:04:12|44419.11
03:04:13|44430.98
03:04:14|44419.71
03:04:15|44422.51
03:04:16|44419.47
03:04:18|44424.25
03:04:20|44443.67
03:04:20|44444.99
03:04:21|44446.42
03:04:22|44453.62
03:04:23|44453.62
03:04:26|44446.96
03:04:26|44438.01
03:04:28|44449.25
03:04:29|44455.
03:04:31|44455.47
03:04:32|44459.5
03:04:33|44459.49
03:04:33|44459.5
03:04:35|44459.49
03:04:36|44459.5
03:04:37|44460.32
03:04:37|44450.05
03:04:38|44459.5
03:04:40|44459.51
03:04:41|44451.4
03:04:41|44451.39
03:04:43|44450.01
03:04:44|44450.01
03:04:45|44450.01
03:04:45|44450.01
03:04:47|44450.01
03:04:47|44453.1
03:04:49|44453.62
03:04:50|44453.62
03:04:50|44451.04
03:04:51|44457.07
03:04:53|44449.37
03:04:54|44449.37
03:04:55|44449.37
03:04:56|44453.61
03:04:57|44453.61
03:04:58|44453.6
03:04:59|44459.49
03:05:00|44459.48
03:05:01|44459.48
03:05:02|44459.49
03:05:03|44459.49
03:05:04|44459.49
03:05:05|44459.48
03:05:06|44468.55
03:05:07|44462.52
03:05:08|44450.71
03:05:09|44434.69
03:05:10|44431.38
03:05:11|44430.01
03:05:13|44419.86
03:05:13|44422.52
03:05:14|44422.52
03:05:16|44422.52
03:05:16|44413.63
03:05:18|44410.98
03:05:19|44417.51
03:05:20|44406.55
03:05:21|44406.54
03:05:22|44403.21
03:05:23|44406.54
03:05:25|44415.19
03:05:26|44403.93
03:05:27|44403.92
03:05:28|44402.32
03:05:29|44402.32
03:05:29|44402.33
03:05:31|44402.33
03:05:32|44402.33
03:05:33|44400.
03:05:35|44390.
03:05:36|44360.
03:05:36|44353.15
03:05:38|44353.15
03:05:38|44381.44
03:05:40|44363.53
03:05:41|44354.01
03:05:41|44354.01
03:05:43|44362.93
03:05:44|44356.28
03:05:45|44354.03
03:05:46|44354.02
03:05:46|44344.28
03:05:48|44341.34
03:05:49|44352.82
03:05:50|44356.12
03:05:51|44356.12
03:05:52|44365.54
03:05:54|44377.66
03:05:54|44377.66
03:05:55|44372.44
03:05:56|44373.01
03:05:57|44377.65
03:05:58|44377.66
03:05:59|44377.65
03:06:00|44387.88
03:06:01|44389.99
03:06:02|44390.
03:06:04|44388.12
03:06:05|44381.47
03:06:06|44381.47
03:06:07|44381.47
03:06:08|44381.48
03:06:09|44388.13
03:06:10|44388.12
03:06:11|44388.12
03:06:12|44398.07
03:06:13|44371.29
03:06:14|44371.28
03:06:15|44378.21
03:06:16|44377.55
03:06:17|44387.03
03:06:18|44378.78
03:06:19|44378.79
03:06:20|44380.49
03:06:21|44385.26
03:06:22|44381.49
03:06:23|44370.08
03:06:24|44370.08
03:06:26|44365.53
03:06:26|44360.02
03:06:28|44360.01
03:06:29|44360.01
03:06:30|44359.08
03:06:31|44359.07
03:06:32|44359.76
03:06:33|44360.01
03:06:34|44360.
03:06:35|44360.
03:06:36|44365.53
03:06:37|44365.53
03:06:38|44366.1
03:06:39|44376.48
03:06:40|44379.3
03:06:41|44360.71
03:06:42|44362.2
03:06:43|44362.2
03:06:44|44362.21
03:06:45|44354.11
03:06:46|44349.24
03:06:47|44344.4
03:06:48|44354.1
03:06:49|44354.1
03:06:50|44365.52
03:06:51|44365.53
03:06:52|44365.52
03:06:53|44365.52
03:06:54|44365.52
03:06:55|44365.52
03:06:56|44365.52
03:06:57|44372.68
03:06:58|44380.
03:06:59|44388.72
03:07:00|44393.96
03:07:01|44405.59
03:07:02|44406.91
03:07:03|44395.26
03:07:04|44393.96
03:07:05|44383.75
03:07:06|44382.52
03:07:07|44382.52
03:07:08|44382.51
03:07:09|44389.16
03:07:10|44400.19
03:07:11|44400.2
03:07:12|44400.85
03:07:13|44404.4
03:07:14|44404.4
03:07:15|44404.39
03:07:16|44405.08
03:07:17|44409.91
03:07:18|44414.97
03:07:19|44410.03
03:07:20|44410.02
03:07:22|44401.05
03:07:22|44401.04
03:07:25|44401.04
03:07:26|44401.05
03:07:28|44401.04
03:07:29|44401.04
03:07:29|44401.04
03:07:31|44409.9
03:07:32|44415.82
03:07:33|44415.82
03:07:34|44415.82
03:07:35|44403.41
03:07:37|44412.23
03:07:39|44418.94
03:07:39|44422.51
03:07:41|44425.22
03:07:41|44422.52
03:07:43|44415.83
03:07:43|44415.83
03:07:45|44412.23
03:07:45|44412.24
03:07:46|44412.24
03:07:48|44423.3
03:07:50|44428.31
03:07:51|44428.31
03:07:51|44428.32
03:07:52|44428.31
03:07:54|44428.31
03:07:54|44428.32
03:07:56|44438.58
03:07:56|44439.4
03:07:57|44439.4
03:07:58|44439.39
03:08:00|44439.39
03:08:00|44439.4
03:08:02|44439.4
03:08:03|44444.58
03:08:04|44446.87
03:08:05|44457.29
03:08:06|44459.51
03:08:07|44459.83
03:08:07|44459.83
03:08:08|44464.75
03:08:09|44459.85
03:08:11|44455.47
03:08:11|44455.48
03:08:13|44459.5
03:08:13|44459.49
03:08:15|44464.78
03:08:15|44464.77
03:08:16|44455.51
03:08:18|44450.95
03:08:18|44460.21
03:08:20|44447.17
03:08:22|44473.66
03:08:23|44459.44
03:08:24|44459.43
03:08:25|44466.09
03:08:27|44475.97
03:08:27|44478.44
03:08:30|44480.48
03:08:30|44496.75
03:08:32|44483.95
03:08:33|44480.48
03:08:34|44480.49
03:08:34|44480.49
03:08:36|44470.01
03:08:37|44470.
03:08:37|44470.01
03:08:39|44470.
03:08:39|44470.01
03:08:41|44470.
03:08:41|44461.66
03:08:43|44461.66
03:08:43|44466.65
03:08:45|44466.65
03:08:45|44462.99
03:08:47|44448.2
03:08:47|44450.43
03:08:48|44463.04
03:08:49|44470.
03:08:50|44476.8
03:08:51|44476.8
03:08:53|44476.8
03:08:53|44471.31
03:08:54|44476.56
03:08:56|44476.55
03:08:56|44478.
03:08:58|44478.
03:08:58|44477.99
03:09:00|44478.
03:09:00|44478.
03:09:02|44478.
03:09:03|44478.
03:09:04|44477.99
03:09:05|44477.99
03:09:06|44493.77
03:09:07|44496.
03:09:08|44499.99
03:09:09|44498.17
03:09:10|44493.21
03:09:11|44493.21
03:09:12|44493.21
03:09:13|44499.97
03:09:14|44499.96
03:09:15|44499.97
03:09:16|44496.24
03:09:17|44493.21
03:09:18|44493.21
03:09:19|44493.22
03:09:20|44499.96
03:09:21|44500.
03:09:22|44500.
03:09:24|44493.66
03:09:25|44499.53
03:09:26|44499.52
03:09:27|44499.53
03:09:29|44499.52
03:09:30|44499.52
03:09:31|44490.92
03:09:32|44499.03
03:09:34|44490.27
03:09:34|44490.27
03:09:35|44490.26
03:09:36|44483.1
03:09:38|44483.09
03:09:38|44483.1
03:09:39|44470.99
03:09:40|44468.68
03:09:41|44464.25
03:09:42|44456.98
03:09:43|44456.35
03:09:44|44452.19
03:09:45|44450.
03:09:46|44450.
03:09:47|44456.43
03:09:48|44450.01
03:09:49|44454.12
03:09:50|44450.56
03:09:51|44450.43
03:09:52|44453.84
03:09:53|44458.07
03:09:54|44458.06
03:09:56|44458.07
03:09:57|44458.07
03:09:58|44458.07
03:09:59|44458.07
03:10:00|44451.03
03:10:01|44451.02
03:10:02|44451.03
03:10:03|44455.97
03:10:04|44455.96
03:10:05|44453.74
03:10:06|44453.74
03:10:07|44453.74
03:10:08|44463.19
03:10:09|44468.67
03:10:10|44468.67
03:10:11|44468.69
03:10:12|44474.88
03:10:13|44481.42
03:10:14|44481.42
03:10:16|44483.63
03:10:17|44477.65
03:10:18|44480.99
03:10:19|44480.99
03:10:20|44480.99
03:10:21|44474.55
03:10:22|44474.55
03:10:23|44474.55
03:10:25|44474.56
03:10:26|44474.56
03:10:28|44453.66
03:10:29|44451.
03:10:30|44444.52
03:10:31|44440.83
03:10:32|44440.84
03:10:33|44440.84
03:10:34|44431.01
03:10:35|44431.
03:10:36|44431.01
03:10:37|44431.01
03:10:38|44431.
03:10:39|44431.01
03:10:40|44431.01
03:10:42|44422.55
03:10:43|44422.55
03:10:43|44412.42
03:10:44|44410.
03:10:45|44410.
03:10:47|44410.
03:10:47|44409.46
03:10:48|44408.31
03:10:50|44406.79
03:10:50|44402.33
03:10:52|44400.
03:10:53|44399.41
03:10:54|44391.83
03:10:54|44383.09
03:10:56|44377.68
03:10:57|44375.85
03:10:58|44370.55
03:10:59|44381.96
03:11:00|44381.97
03:11:02|44376.34
03:11:02|44376.34
03:11:03|44371.98
03:11:05|44381.96
03:11:05|44379.09
03:11:06|44378.64
03:11:08|44374.2
03:11:08|44371.07
03:11:09|44373.53
03:11:10|44370.45
03:11:12|44366.98
03:11:12|44351.73
03:11:13|44333.01
03:11:15|44348.79
03:11:16|44342.57
03:11:17|44328.
03:11:18|44337.56
03:11:18|44329.78
03:11:19|44339.95
03:11:20|44343.11
03:11:21|44338.68
03:11:22|44338.68
03:11:24|44338.68
03:11:26|44328.
03:11:27|44328.01
03:11:27|44328.
03:11:29|44334.1
03:11:30|44349.13
03:11:31|44357.76
03:11:32|44376.09
03:11:33|44376.09
03:11:34|44366.57
03:11:35|44387.38
03:11:36|44396.68
03:11:37|44392.18
03:11:38|44392.18
03:11:39|44392.17
03:11:40|44392.18
03:11:41|44399.99
03:11:42|44409.45
03:11:43|44406.9
03:11:44|44406.91
03:11:45|44406.3
03:11:47|44401.65
03:11:47|44401.65
03:11:48|44401.64
03:11:49|44401.64
03:11:50|44410.
03:11:52|44418.25
03:11:53|44429.25
03:11:54|44416.39
03:11:55|44408.19
03:11:56|44402.01
03:11:57|44398.43
03:11:58|44393.39
03:11:59|44385.26
03:12:00|44378.52
03:12:01|44378.52
03:12:02|44378.52
03:12:04|44376.07
03:12:05|44376.08
03:12:06|44371.32
03:12:07|44371.32
03:12:08|44378.35
03:12:09|44378.37
03:12:10|44378.51
03:12:10|44373.85
03:12:11|44373.85
03:12:13|44378.73
03:12:15|44374.5
03:12:16|44373.87
03:12:17|44373.86
03:12:19|44373.85
03:12:19|44373.85
03:12:20|44373.84
03:12:21|44387.11
03:12:23|44380.53
03:12:24|44380.53
03:12:25|44380.53
03:12:26|44380.53
03:12:28|44380.53
03:12:28|44380.54
03:12:29|44380.53
03:12:30|44378.16
03:12:31|44377.58
03:12:32|44373.28
03:12:33|44365.9
03:12:34|44364.5
03:12:35|44364.51
03:12:36|44362.88
03:12:37|44350.01
03:12:38|44349.79
03:12:39|44349.8
03:12:40|44354.32
03:12:41|44354.32
03:12:42|44359.85
03:12:43|44359.84
03:12:44|44359.84
03:12:45|44370.
03:12:46|44378.11
03:12:47|44378.11
03:12:49|44378.12
03:12:49|44378.11
03:12:50|44378.11
03:12:51|44378.11
03:12:52|44378.11
03:12:53|44378.11
03:12:54|44378.11
03:12:55|44378.12
03:12:56|44378.11
03:12:57|44378.11
03:12:59|44390.62
03:12:59|44383.93
03:13:00|44383.92
03:13:01|44383.92
03:13:02|44378.12
03:13:03|44378.13
03:13:04|44378.12
03:13:05|44378.13
03:13:06|44378.12
03:13:07|44366.92
03:13:08|44367.82
03:13:09|44369.97
03:13:10|44376.72
03:13:11|44376.72
03:13:12|44376.73
03:13:13|44378.11
03:13:14|44383.92
03:13:15|44378.12
03:13:16|44378.12
03:13:17|44378.13
03:13:18|44382.42
03:13:19|44382.42
03:13:21|44390.62
03:13:21|44392.45
03:13:22|44392.44
03:13:23|44399.1
03:13:24|44388.31
03:13:25|44393.57
03:13:26|44393.57
03:13:28|44397.49
03:13:29|44406.92
03:13:30|44418.98
03:13:31|44423.49
03:13:32|44421.59
03:13:33|44421.59
03:13:34|44421.59
03:13:35|44412.83
03:13:36|44412.82
03:13:37|44412.83
03:13:38|44412.83
03:13:39|44412.83
03:13:40|44412.83
03:13:41|44404.15
03:13:42|44404.15
03:13:44|44403.12
03:13:44|44403.12
03:13:45|44404.14
03:13:47|44404.13
03:13:48|44404.14
03:13:49|44404.14
03:13:49|44404.15
03:13:50|44404.7
03:13:51|44410.53
03:13:52|44403.13
03:13:54|44403.13
03:13:54|44411.14
03:13:56|44412.82
03:13:56|44412.82
03:13:57|44412.82
03:13:59|44412.83
03:13:59|44412.83
03:14:01|44419.99
03:14:02|44419.99
03:14:04|44426.99
03:14:04|44426.98
03:14:06|44426.98
03:14:07|44420.32
03:14:08|44420.32
03:14:08|44420.32
03:14:10|44415.77
03:14:11|44415.77
03:14:12|44415.77
03:14:13|44422.4
03:14:14|44424.54
03:14:16|44426.99
03:14:16|44426.99
03:14:18|44418.03
03:14:19|44413.31
03:14:20|44413.31
03:14:21|44413.32
03:14:22|44413.31
03:14:23|44402.56
03:14:24|44402.56
03:14:25|44400.23
03:14:26|44395.94
03:14:27|44387.03
03:14:28|44378.73
03:14:29|44370.
03:14:31|44374.7
03:14:32|44379.59
03:14:33|44383.4
03:14:34|44376.98
03:14:35|44376.98
03:14:36|44375.19
03:14:37|44375.3
03:14:39|44381.95
03:14:39|44381.95
03:14:40|44383.62
03:14:41|44383.61
03:14:42|44376.99
03:14:43|44376.99
03:14:44|44377.
03:14:45|44376.99
03:14:47|44376.99
03:14:48|44376.99
03:14:49|44376.99
03:14:49|44377.09
03:14:50|44377.08
03:14:52|44377.08
03:14:53|44377.08
03:14:54|44377.09
03:14:55|44377.08
03:14:56|44363.52
03:14:57|44363.51
03:14:59|44367.81
03:14:59|44367.82
03:15:00|44367.82
03:15:01|44376.69
03:15:02|44376.69
03:15:03|44379.99
03:15:04|44379.99
03:15:06|44382.51
03:15:07|44397.53
03:15:08|44397.53
03:15:09|44397.53
03:15:10|44400.
03:15:10|44404.16
03:15:11|44405.76
03:15:13|44399.1
03:15:13|44391.6
03:15:14|44391.61
03:15:16|44385.04
03:15:16|44375.09
03:15:18|44370.01
03:15:18|44367.82
03:15:19|44362.87
03:15:21|44362.87
03:15:21|44362.87
03:15:22|44362.87
03:15:24|44362.87
03:15:25|44362.87
03:15:26|44355.
03:15:27|44353.36
03:15:29|44350.41
03:15:31|44362.28
03:15:31|44370.07
03:15:32|44370.08
03:15:33|44368.92
03:15:36|44376.98
03:15:37|44363.84
03:15:37|44362.29
03:15:38|44361.13
03:15:39|44361.12
03:15:41|44358.36
03:15:42|44355.65
03:15:43|44355.65
03:15:43|44355.09
03:15:45|44364.29
03:15:46|44364.29
03:15:46|44364.28
03:15:47|44363.73
03:15:49|44363.73
03:15:50|44373.33
03:15:50|44374.89
03:15:51|44380.
03:15:53|44381.74
03:15:53|44381.74
03:15:55|44381.74
03:15:56|44381.74
03:15:56|44381.75
03:15:57|44381.75
03:15:58|44381.74
03:15:59|44384.85
03:16:00|44384.85
03:16:01|44384.85
03:16:02|44384.85
03:16:03|44389.65
03:16:04|44389.65
03:16:05|44401.23
03:16:07|44404.85
03:16:07|44406.71
03:16:08|44419.99
03:16:10|44412.22
03:16:10|44412.22
03:16:11|44411.65
03:16:13|44400.42
03:16:13|44392.28
03:16:14|44392.28
03:16:16|44392.29
03:16:16|44392.28
03:16:18|44392.29
03:16:18|44392.28
03:16:19|44405.59
03:16:21|44405.58
03:16:22|44393.77
03:16:22|44385.01
03:16:23|44385.02
03:16:25|44385.02
03:16:26|44394.8
03:16:27|44392.88
03:16:28|44392.88
03:16:29|44385.01
03:16:31|44391.66
03:16:31|44394.79
03:16:33|44412.23
03:16:34|44412.23
03:16:35|44412.22
03:16:35|44412.22
03:16:36|44412.23
03:16:38|44412.22
03:16:39|44417.55
03:16:40|44417.55
03:16:41|44417.55
03:16:42|44421.04
03:16:43|44421.04
03:16:43|44421.05
03:16:44|44418.09
03:16:46|44406.17
03:16:46|44399.51
03:16:47|44401.79
03:16:48|44401.78
03:16:50|44401.78
03:16:51|44401.79
03:16:52|44406.84
03:16:53|44412.21
03:16:54|44412.22
03:16:55|44412.21
03:16:56|44412.22
03:16:57|44412.22
03:16:58|44412.21
03:16:59|44412.21
03:17:00|44412.22
03:17:01|44412.22
03:17:02|44415.18
03:17:03|44415.19
03:17:04|44422.81
03:17:06|44422.8
03:17:06|44424.53
03:17:07|44425.91
03:17:09|44433.98
03:17:09|44431.19
03:17:11|44431.18
03:17:12|44431.19
03:17:13|44431.19
03:17:15|44431.19
03:17:15|44431.18
03:17:16|44431.19
03:17:17|44431.19
03:17:18|44431.19
03:17:19|44431.18
03:17:20|44431.19
03:17:21|44433.41
03:17:22|44433.98
03:17:23|44433.99
03:17:24|44433.99
03:17:25|44436.66
03:17:26|44436.65
03:17:27|44444.
03:17:28|44437.33
03:17:29|44425.91
03:17:31|44426.56
03:17:32|44426.56
03:17:34|44428.96
03:17:35|44423.92
03:17:36|44416.92
03:17:37|44412.49
03:17:38|44420.97
03:17:39|44425.84
03:17:40|44425.84
03:17:41|44425.84
03:17:42|44425.84
03:17:43|44425.84
03:17:44|44425.84
03:17:45|44425.84
03:17:46|44423.91
03:17:47|44423.91
03:17:48|44423.91
03:17:49|44423.91
03:17:50|44423.91
03:17:51|44423.92
03:17:52|44423.91
03:17:53|44423.92
03:17:54|44415.19
03:17:55|44411.1
03:17:56|44408.27
03:17:57|44408.27
03:17:58|44408.26
03:17:59|44404.7
03:18:00|44397.07
03:18:01|44397.06
03:18:02|44401.24
03:18:03|44401.24
03:18:04|44406.14
03:18:05|44415.6
03:18:06|44415.61
03:18:07|44405.16
03:18:08|44405.16
03:18:10|44405.16
03:18:11|44405.15
03:18:12|44405.15
03:18:13|44405.15
03:18:14|44405.16
03:18:15|44405.16
03:18:16|44405.15
03:18:17|44400.01
03:18:18|44394.8
03:18:19|44394.8
03:18:20|44394.79
03:18:21|44394.8
03:18:22|44391.85
03:18:23|44390.48
03:18:24|44390.
03:18:25|44390.
03:18:26|44380.01
03:18:27|44374.9
03:18:28|44374.89
03:18:29|44384.48
03:18:30|44384.48
03:18:32|44394.25
03:18:33|44399.49
03:18:34|44399.48
03:18:36|44408.59
03:18:37|44408.59
03:18:38|44410.
03:18:40|44411.4
03:18:40|44408.67
03:18:41|44403.49
03:18:43|44402.93
03:18:44|44397.03
03:18:45|44397.02
03:18:46|44394.8
03:18:47|44394.81
03:18:48|44394.29
03:18:49|44394.28
03:18:50|44394.29
03:18:51|44394.81
03:18:52|44396.47
03:18:53|44396.46
03:18:54|44397.03
03:18:55|44397.02
03:18:56|44397.03
03:18:57|44395.12
03:18:58|44395.12
03:18:59|44408.44
03:19:00|44408.45
03:19:01|44408.45
03:19:02|44415.43
03:19:03|44415.44
03:19:04|44415.43
03:19:06|44408.44
03:19:07|44408.44
03:19:08|44400.11
03:19:09|44400.01
03:19:10|44400.
03:19:11|44400.01
03:19:11|44400.01
03:19:13|44400.01
03:19:14|44400.01
03:19:14|44400.01
03:19:16|44400.
03:19:17|44400.
03:19:18|44400.01
03:19:19|44400.
03:19:19|44400.
03:19:22|44400.
03:19:22|44395.11
03:19:24|44395.12
03:19:25|44395.11
03:19:27|44395.12
03:19:28|44395.12
03:19:29|44395.12
03:19:30|44399.36
03:19:31|44400.76
03:19:32|44402.29
03:19:33|44402.3
03:19:34|44406.45
03:19:35|44406.45
03:19:36|44402.32
03:19:37|44402.31
03:19:38|44402.32
03:19:39|44402.31
03:19:40|44402.31
03:19:41|44402.3
03:19:42|44402.3
03:19:43|44400.01
03:19:44|44400.01
03:19:45|44398.66
03:19:46|44407.26
03:19:47|44407.26
03:19:49|44422.04
03:19:50|44422.05
03:19:50|44422.04
03:19:52|44416.97
03:19:53|44416.98
03:19:54|44416.97
03:19:56|44416.98
03:19:56|44416.98
03:19:57|44416.97
03:19:58|44416.97
03:19:59|44416.97
03:20:00|44416.98
03:20:02|44416.97
03:20:02|44423.99
03:20:03|44427.09
03:20:05|44420.97
03:20:07|44420.98
03:20:08|44404.16
03:20:09|44404.16
03:20:09|44402.32
03:20:10|44395.12
03:20:11|44395.12
03:20:12|44386.17
03:20:13|44386.17
03:20:15|44381.8
03:20:16|44381.79
03:20:17|44379.48
03:20:18|44379.47
03:20:19|44379.
03:20:20|44371.06
03:20:21|44376.8
03:20:22|44376.8
03:20:23|44376.79
03:20:24|44380.
03:20:25|44377.69
03:20:26|44377.69
03:20:27|44377.7
03:20:28|44374.59
03:20:29|44373.26
03:20:30|44380.
03:20:32|44385.53
03:20:33|44395.12
03:20:35|44408.11
03:20:36|44396.59
03:20:38|44396.6
03:20:38|44392.39
03:20:39|44392.39
03:20:40|44392.38
03:20:41|44387.32
03:20:42|44387.32
03:20:43|44387.33
03:20:44|44387.32
03:20:45|44387.33
03:20:46|44387.33
03:20:47|44387.32
03:20:48|44387.32
03:20:50|44385.1
03:20:50|44385.11
03:20:51|44385.1
03:20:53|44385.1
03:20:53|44385.1
03:20:54|44385.1
03:20:56|44385.11
03:20:57|44389.19
03:20:57|44389.2
03:20:58|44389.19
03:20:59|44392.07
03:21:00|44392.06
03:21:02|44385.11
03:21:03|44385.11
03:21:04|44385.12
03:21:04|44380.
03:21:06|44377.66
03:21:06|44374.
03:21:08|44370.
03:21:09|44367.21
03:21:10|44367.21
03:21:11|44367.21
03:21:12|44367.2
03:21:13|44375.45
03:21:14|44383.28
03:21:15|44383.28
03:21:16|44391.7
03:21:17|44391.71
03:21:18|44399.33
03:21:19|44400.59
03:21:20|44400.6
03:21:21|44405.61
03:21:22|44408.91
03:21:23|44408.91
03:21:24|44403.34
03:21:25|44410.
03:21:26|44410.
03:21:27|44409.99
03:21:28|44411.88
03:21:29|44417.37
03:21:31|44420.
03:21:31|44420.
03:21:32|44419.99
03:21:33|44420.
03:21:35|44420.
03:21:36|44410.37
03:21:38|44410.38
03:21:39|44410.38
03:21:40|44410.37
03:21:41|44410.36
03:21:41|44406.89
03:21:43|44406.88
03:21:44|44406.88
03:21:44|44406.88
03:21:46|44406.88
03:21:47|44417.5
03:21:48|44410.86
03:21:49|44410.86
03:21:51|44410.86
03:21:52|44410.85
03:21:53|44421.06
03:21:54|44421.06
03:21:55|44430.29
03:21:56|44430.28
03:21:57|44430.28
03:21:58|44430.29
03:21:59|44430.29
03:22:00|44430.28
03:22:01|44430.28
03:22:02|44428.45
03:22:03|44422.33
03:22:04|44430.28
03:22:05|44430.28
03:22:06|44430.29
03:22:07|44433.98
03:22:08|44436.03
03:22:09|44436.02
03:22:10|44436.02
03:22:11|44436.02
03:22:12|44441.62
03:22:13|44441.63
03:22:14|44444.
03:22:15|44446.86
03:22:16|44448.88
03:22:17|44449.99
03:22:18|44449.99
03:22:20|44449.99
03:22:21|44450.
03:22:21|44450.09
03:22:23|44450.84
03:22:24|44452.32
03:22:25|44452.31
03:22:26|44450.84
03:22:26|44439.98
03:22:28|44446.64
03:22:29|44452.32
03:22:30|44464.76
03:22:30|44464.61
03:22:32|44469.11
03:22:33|44471.65
03:22:33|44464.61
03:22:35|44468.77
03:22:35|44473.18
03:22:38|44473.18
03:22:39|44470.99
03:22:41|44470.98
03:22:42|44470.99
03:22:43|44470.99
03:22:44|44470.98
03:22:46|44475.98
03:22:47|44478.52
03:22:48|44478.52
03:22:50|44476.1
03:22:51|44469.55
03:22:52|44467.83
03:22:53|44466.14
03:22:54|44466.14
03:22:55|44480.28
03:22:56|44485.09
03:22:57|44489.78
03:22:58|44492.48
03:23:00|44492.48
03:23:01|44491.8
03:23:02|44491.8
03:23:03|44491.79
03:23:04|44491.79
03:23:05|44491.79
03:23:06|44491.8
03:23:07|44491.79
03:23:07|44478.6
03:23:09|44478.6
03:23:09|44478.6
03:23:11|44478.6
03:23:12|44478.59
03:23:13|44478.6
03:23:14|44478.58
03:23:15|44475.53
03:23:15|44475.53
03:23:17|44470.99
03:23:18|44457.9
03:23:19|44461.61
03:23:20|44461.62
03:23:21|44461.62
03:23:22|44461.62
03:23:23|44461.61
03:23:25|44461.61
03:23:25|44461.61
03:23:26|44450.01
03:23:28|44450.01
03:23:28|44450.01
03:23:29|44450.
03:23:30|44451.24
03:23:31|44460.04
03:23:33|44460.03
03:23:33|44463.77
03:23:34|44465.71
03:23:35|44465.71
03:23:37|44465.71
03:23:39|44472.7
03:23:39|44476.53
03:23:40|44477.09
03:23:41|44477.09
03:23:42|44477.08
03:23:43|44477.09
03:23:45|44477.09
03:23:45|44480.63
03:23:47|44480.64
03:23:48|44480.64
03:23:48|44480.63
03:23:49|44480.63
03:23:51|44480.64
03:23:51|44481.73
03:23:52|44485.09
03:23:54|44485.09
03:23:54|44485.1
03:23:55|44485.09
03:23:56|44485.09
03:23:58|44485.1
03:23:59|44485.1
03:24:00|44485.19
03:24:01|44480.64
03:24:02|44477.1
03:24:03|44477.1
03:24:04|44478.41
03:24:05|44478.41
03:24:06|44478.42
03:24:07|44478.42
03:24:08|44478.42
03:24:09|44478.41
03:24:10|44478.41
03:24:11|44478.42
03:24:12|44478.41
03:24:13|44478.42
03:24:14|44479.31
03:24:15|44479.31
03:24:16|44479.3
03:24:17|44479.31
03:24:18|44479.3
03:24:19|44479.31
03:24:20|44479.31
03:24:22|44479.3
03:24:24|44479.31
03:24:24|44479.3
03:24:25|44479.3
03:24:26|44479.31
03:24:28|44479.31
03:24:29|44497.01
03:24:30|44486.54
03:24:31|44478.01
03:24:32|44476.21
03:24:33|44476.2
03:24:34|44465.96
03:24:35|44461.63
03:24:36|44461.07
03:24:37|44461.07
03:24:39|44461.07
03:24:40|44448.27
03:24:42|44445.79
03:24:43|44443.81
03:24:44|44445.8
03:24:45|44450.39
03:24:47|44441.2
03:24:47|44441.21
03:24:48|44441.21
03:24:49|44441.21
03:24:50|44441.21
03:24:51|44441.2
03:24:52|44441.21
03:24:53|44441.77
03:24:54|44445.78
03:24:55|44445.79
03:24:56|44445.79
03:24:57|44445.78
03:24:58|44454.66
03:24:59|44459.99
03:25:00|44456.1
03:25:02|44449.99
03:25:02|44449.98
03:25:03|44449.98
03:25:04|44449.99
03:25:05|44449.98
03:25:06|44449.99
03:25:07|44456.13
03:25:08|44454.34
03:25:09|44453.83
03:25:10|44442.51
03:25:11|44441.21
03:25:13|44440.
03:25:13|44440.01
03:25:14|44440.01
03:25:16|44427.53
03:25:16|44425.92
03:25:18|44425.93
03:25:18|44425.93
03:25:20|44430.57
03:25:20|44430.57
03:25:21|44430.56
03:25:23|44432.08
03:25:24|44412.13
03:25:25|44410.87
03:25:26|44410.87
03:25:27|44410.
03:25:28|44410.01
03:25:29|44410.01
03:25:30|44410.
03:25:30|44406.51
03:25:31|44406.51
03:25:33|44406.51
03:25:34|44405.39
03:25:35|44405.38
03:25:35|44405.39
03:25:36|44405.39
03:25:38|44405.39
03:25:40|44408.73
03:25:41|44408.73
03:25:42|44409.2
03:25:44|44409.22
03:25:44|44409.22
03:25:46|44409.22
03:25:48|44409.23
03:25:48|44409.22
03:25:49|44409.23
03:25:50|44409.22
03:25:52|44387.8
03:25:53|44386.04
03:25:54|44387.8
03:25:54|44392.6
03:25:55|44392.6
03:25:56|44388.77
03:25:58|44388.76
03:25:59|44393.38
03:26:00|44404.58
03:26:00|44404.58
03:26:01|44404.57
03:26:02|44403.24
03:26:03|44404.77
03:26:05|44404.78
03:26:05|44404.12
03:26:07|44404.12
03:26:08|44404.13
03:26:09|44404.12
03:26:10|44404.13
03:26:11|44404.13
03:26:11|44404.12
03:26:12|44404.12
03:26:13|44404.13
03:26:14|44404.13
03:26:15|44412.1
03:26:17|44414.87
03:26:17|44414.87
03:26:19|44414.87
03:26:20|44414.87
03:26:20|44414.87
03:26:21|44413.35
03:26:23|44409.09
03:26:24|44409.08
03:26:24|44409.09
03:26:25|44414.23
03:26:27|44414.22
03:26:28|44414.23
03:26:29|44414.23
03:26:30|44414.22
03:26:31|44414.22
03:26:32|44414.23
03:26:32|44414.23
03:26:34|44411.74
03:26:35|44409.98
03:26:36|44399.98
03:26:37|44397.89
03:26:38|44397.88
03:26:39|44397.89
03:26:41|44397.88
03:26:42|44397.88
03:26:44|44397.89
03:26:44|44397.89
03:26:45|44391.98
03:26:47|44391.98
03:26:47|44391.97
03:26:49|44391.97
03:26:49|44391.97
03:26:50|44396.7
03:26:52|44396.7
03:26:52|44396.69
03:26:53|44388.
03:26:54|44388.01
03:26:56|44384.02
03:26:57|44384.02
03:26:58|44384.01
03:26:59|44384.02
03:27:00|44384.02
03:27:01|44384.02
03:27:02|44384.01
03:27:03|44384.01
03:27:04|44384.02
03:27:05|44380.01
03:27:06|44380.01
03:27:08|44383.5
03:27:09|44383.5
03:27:09|44384.02
03:27:10|44384.01
03:27:11|44384.57
03:27:13|44384.83
03:27:14|44384.83
03:27:14|44384.84
03:27:16|44384.83
03:27:17|44391.71
03:27:18|44394.52
03:27:19|44394.53
03:27:20|44394.52
03:27:21|44394.52
03:27:21|44394.52
03:27:22|44394.52
03:27:24|44394.53
03:27:25|44394.53
03:27:25|44394.98
03:27:26|44394.97
03:27:29|44390.76
03:27:30|44390.76
03:27:30|44390.76
03:27:31|44390.75
03:27:32|44390.75
03:27:34|44390.75
03:27:34|44384.59
03:27:39|44384.01
03:27:41|44384.02
03:27:43|44384.02
03:27:44|44384.01
03:27:45|44384.01
03:27:46|44384.01
03:27:47|44384.02
03:27:48|44384.01
03:27:49|44384.02
03:27:50|44384.02
03:27:52|44384.01
03:27:52|44384.01
03:27:54|44384.01
03:27:54|44384.02
03:27:55|44388.78
03:27:56|44400.
03:27:57|44402.92
03:27:59|44402.92
03:28:00|44407.8
03:28:01|44407.79
03:28:02|44395.9
03:28:03|44395.91
03:28:04|44395.91
03:28:05|44395.9
03:28:06|44395.9
03:28:07|44395.9
03:28:08|44395.9
03:28:09|44395.9
03:28:10|44395.9
03:28:11|44395.9
03:28:12|44395.91
03:28:13|44395.9
03:28:14|44395.91
03:28:15|44395.9
03:28:16|44395.9
03:28:17|44395.9
03:28:18|44395.91
03:28:19|44395.9
03:28:20|44395.91
03:28:21|44395.91
03:28:22|44395.91
03:28:23|44395.91
03:28:24|44395.9
03:28:25|44395.91
03:28:26|44395.9
03:28:28|44384.01
03:28:28|44384.01
03:28:30|44384.02
03:28:31|44384.02
03:28:32|44384.01
03:28:33|44384.02
03:28:34|44384.01
03:28:35|44384.01
03:28:36|44384.02
03:28:37|44384.01
03:28:38|44380.01
03:28:39|44380.
03:28:39|44380.01
03:28:42|44380.01
03:28:42|44380.01
03:28:44|44380.01
03:28:45|44380.01
03:28:46|44380.01
03:28:47|44380.01
03:28:48|44380.01
03:28:49|44380.01
03:28:51|44380.01
03:28:52|44380.01
03:28:53|44383.83
03:28:55|44383.82
03:28:55|44383.83
03:28:56|44383.83
03:28:57|44383.82
03:28:58|44383.82
03:28:59|44380.97
03:29:00|44380.97
03:29:01|44380.03
03:29:02|44380.03
03:29:03|44380.03
03:29:04|44380.03
03:29:06|44380.03
03:29:07|44388.42
03:29:08|44389.99
03:29:10|44393.
03:29:10|44393.
03:29:11|44392.99
03:29:13|44393.
03:29:14|44392.99
03:29:15|44392.99
03:29:15|44392.99
03:29:17|44392.99
03:29:17|44393.
03:29:18|44392.99
03:29:20|44392.99
03:29:20|44388.38
03:29:21|44382.46
03:29:23|44389.55
03:29:23|44389.55
03:29:24|44389.55
03:29:25|44389.55
03:29:26|44389.55
03:29:27|44389.9
03:29:28|44392.99
03:29:30|44393.
03:29:30|44399.3
03:29:32|44399.3
03:29:32|44399.29
03:29:33|44399.3
03:29:34|44399.29
03:29:36|44399.29
03:29:36|44399.3
03:29:37|44395.22
03:29:38|44392.99
03:29:40|44392.99
03:29:40|44393.
03:29:41|44393.
03:29:42|44393.
03:29:44|44393.
03:29:45|44393.
03:29:46|44393.
03:29:47|44394.54
03:29:49|44395.31
03:29:49|44400.
03:29:50|44405.75
03:29:51|44409.06
03:29:53|44409.06
03:29:54|44410.
03:29:54|44410.4
03:29:55|44410.4
03:29:57|44414.22
03:29:58|44414.21
03:29:59|44418.85
03:30:00|44418.84
03:30:01|44417.1
03:30:02|44417.1
03:30:03|44417.1
03:30:04|44417.08
03:30:05|44411.88
03:30:05|44411.89
03:30:07|44411.89
03:30:08|44411.88
03:30:09|44411.88
03:30:10|44417.1
03:30:10|44417.1
03:30:12|44419.99
03:30:13|44419.99
03:30:14|44424.57
03:30:15|44424.61
03:30:16|44425.43
03:30:17|44428.3
03:30:18|44430.28
03:30:19|44430.28
03:30:20|44430.28
03:30:21|44430.28
03:30:21|44434.66
03:30:23|44444.
03:30:24|44443.99
03:30:25|44443.99
03:30:26|44444.
03:30:27|44443.99
03:30:28|44444.
03:30:29|44447.74
03:30:31|44458.98
03:30:32|44454.18
03:30:33|44453.82
03:30:34|44452.09
03:30:34|44452.09
03:30:35|44456.03
03:30:36|44456.03
03:30:37|44456.02
03:30:38|44456.03
03:30:39|44456.83
03:30:40|44463.99
03:30:42|44463.99
03:30:43|44460.71
03:30:43|44460.71
03:30:46|44463.98
03:30:46|44463.97
03:30:47|44463.98
03:30:49|44467.46
03:30:51|44467.46
03:30:52|44470.81
03:30:53|44470.82
03:30:54|44470.82
03:30:55|44470.82
03:30:55|44472.47
03:30:56|44473.8
03:30:58|44474.08
03:30:58|44474.35
03:30:59|44474.36
03:31:00|44474.35
03:31:01|44475.15
03:31:03|44485.03
03:31:04|44485.04
03:31:05|44485.03
03:31:05|44485.03
03:31:07|44485.04
03:31:08|44485.04
03:31:09|44485.04
03:31:09|44485.04
03:31:11|44485.04
03:31:11|44485.05
03:31:12|44485.08
03:31:14|44493.24
03:31:15|44488.01
03:31:16|44488.
03:31:18|44459.32
03:31:18|44452.1
03:31:19|44469.32
03:31:20|44462.68
03:31:21|44454.37
03:31:22|44455.95
03:31:23|44458.25
03:31:24|44458.25
03:31:25|44458.24
03:31:26|44458.24
03:31:27|44458.25
03:31:28|44458.24
03:31:29|44458.24
03:31:30|44469.
03:31:31|44469.32
03:31:32|44469.31
03:31:34|44469.32
03:31:35|44469.32
03:31:36|44469.32
03:31:37|44475.94
03:31:38|44477.52
03:31:39|44477.52
03:31:40|44487.55
03:31:41|44487.55
03:31:42|44487.55
03:31:43|44497.84
03:31:44|44497.84
03:31:44|44497.84
03:31:47|44497.11
03:31:47|44495.91
03:31:48|44495.91
03:31:49|44491.18
03:31:51|44487.01
03:31:52|44491.18
03:31:53|44497.22
03:31:54|44497.23
03:31:55|44495.27
03:31:56|44495.24
03:31:57|44500.42
03:31:58|44500.43
03:31:59|44500.42
03:32:00|44500.43
03:32:01|44500.42
03:32:02|44500.42
03:32:03|44500.42
03:32:04|44500.42
03:32:05|44495.25
03:32:06|44495.24
03:32:08|44495.24
03:32:08|44495.25
03:32:09|44495.25
03:32:10|44497.24
03:32:12|44495.25
03:32:12|44497.23
03:32:13|44497.25
03:32:14|44504.75
03:32:16|44505.29
03:32:16|44506.5
03:32:17|44506.5
03:32:18|44506.5
03:32:19|44504.76
03:32:21|44503.06
03:32:22|44510.89
03:32:23|44515.67
03:32:24|44526.69
03:32:25|44526.69
03:32:26|44526.7
03:32:27|44526.69
03:32:28|44526.69
03:32:29|44528.18
03:32:30|44513.34
03:32:31|44513.89
03:32:32|44523.
03:32:33|44523.33
03:32:34|44517.46
03:32:35|44520.9
03:32:36|44521.88
03:32:37|44524.54
03:32:38|44524.55
03:32:39|44528.18
03:32:40|44528.17
03:32:41|44528.17
03:32:42|44528.17
03:32:43|44524.59
03:32:44|44524.58
03:32:45|44524.59
03:32:46|44524.58
03:32:47|44524.59
03:32:48|44524.59
03:32:49|44528.16
03:32:51|44528.16
03:32:52|44521.89
03:32:53|44521.88
03:32:54|44521.89
03:32:56|44524.53
03:32:58|44528.17
03:32:58|44528.17
03:32:59|44528.17
03:33:00|44528.64
03:33:01|44528.98
03:33:02|44528.98
03:33:03|44528.98
03:33:04|44524.
03:33:05|44523.91
03:33:06|44528.16
03:33:07|44527.25
03:33:08|44525.74
03:33:09|44525.75
03:33:10|44493.49
03:33:11|44497.85
03:33:12|44497.85
03:33:13|44499.93
03:33:14|44499.93
03:33:15|44509.03
03:33:16|44509.02
03:33:17|44509.02
03:33:18|44509.14
03:33:19|44494.38
03:33:21|44503.45
03:33:22|44503.45
03:33:22|44503.46
03:33:23|44503.45
03:33:24|44503.46
03:33:26|44502.89
03:33:27|44500.39
03:33:27|44500.38
03:33:28|44499.19
03:33:30|44499.19
03:33:31|44499.18
03:33:32|44499.19
03:33:33|44499.19
03:33:34|44499.19
03:33:35|44499.19
03:33:36|44499.19
03:33:37|44499.19
03:33:38|44499.18
03:33:39|44499.19
03:33:40|44499.19
03:33:41|44499.19
03:33:42|44499.19
03:33:43|44493.49
03:33:44|44504.99
03:33:45|44504.99
03:33:46|44510.
03:33:48|44510.68
03:33:49|44510.68
03:33:50|44510.68
03:33:51|44513.15
03:33:52|44524.01
03:33:54|44524.68
03:33:54|44524.67
03:33:55|44524.68
03:33:56|44521.89
03:33:58|44519.09
03:33:58|44516.32
03:34:00|44516.31
03:34:01|44516.32
03:34:02|44516.31
03:34:03|44516.31
03:34:04|44525.74
03:34:05|44525.73
03:34:06|44525.73
03:34:07|44525.74
03:34:08|44525.74
03:34:09|44525.74
03:34:10|44525.73
03:34:11|44525.73
03:34:12|44527.7
03:34:14|44527.69
03:34:14|44527.7
03:34:15|44517.4
03:34:16|44517.4
03:34:17|44517.4
03:34:18|44512.49
03:34:19|44505.71
03:34:20|44505.71
03:34:22|44516.94
03:34:23|44516.94
03:34:24|44516.93
03:34:25|44516.93
03:34:26|44516.93
03:34:26|44516.93
03:34:28|44499.77
03:34:29|44499.76
03:34:30|44499.76
03:34:31|44499.77
03:34:32|44500.
03:34:33|44500.
03:34:34|44500.
03:34:35|44500.
03:34:36|44497.25
03:34:37|44494.96
03:34:37|44494.96
03:34:39|44494.96
03:34:41|44499.99
03:34:41|44499.99
03:34:43|44499.99
03:34:44|44500.
03:34:45|44499.99
03:34:46|44499.99
03:34:47|44510.49
03:34:49|44510.5
03:34:49|44510.5
03:34:51|44510.5
03:34:52|44510.49
03:34:53|44510.5
03:34:55|44510.5
03:34:56|44510.5
03:34:57|44510.5
03:34:59|44516.93
03:34:59|44516.92
03:35:00|44516.93
03:35:01|44516.93
03:35:02|44517.72
03:35:03|44517.72
03:35:04|44520.
03:35:06|44519.99
03:35:08|44520.
03:35:08|44519.99
03:35:09|44520.
03:35:10|44516.92
03:35:11|44516.92
03:35:13|44516.93
03:35:13|44516.93
03:35:14|44516.92
03:35:15|44516.92
03:35:16|44516.92
03:35:17|44516.93
03:35:18|44516.93
03:35:19|44516.93
03:35:20|44516.93
03:35:21|44516.93
03:35:22|44514.34
03:35:24|44514.34
03:35:25|44514.34
03:35:25|44514.34
03:35:27|44514.34
03:35:29|44514.34
03:35:30|44514.34
03:35:31|44514.33
03:35:32|44514.34
03:35:33|44514.34
03:35:34|44514.33
03:35:36|44516.3
03:35:36|44516.3
03:35:38|44516.3
03:35:38|44516.93
03:35:39|44519.98
03:35:40|44519.97
03:35:41|44519.98
03:35:42|44519.98
03:35:43|44515.71
03:35:44|44515.7
03:35:46|44502.24
03:35:46|44502.24
03:35:49|44502.24
03:35:49|44507.97
03:35:50|44507.97
03:35:52|44507.97
03:35:53|44507.97
03:35:54|44510.17
03:35:55|44510.16
03:35:56|44510.17
03:35:58|44515.12
03:35:58|44515.12
03:35:59|44515.11
03:36:00|44515.11
03:36:02|44515.11
03:36:02|44514.56
03:36:03|44514.55
03:36:05|44514.56
03:36:05|44514.53
03:36:06|44513.46
03:36:08|44508.91
03:36:09|44500.01
03:36:10|44500.01
03:36:11|44500.01
03:36:11|44500.01
03:36:13|44502.59
03:36:13|44512.35
03:36:15|44506.04
03:36:16|44506.03
03:36:16|44503.96
03:36:17|44503.96
03:36:19|44506.83
03:36:21|44506.87
03:36:21|44506.86
03:36:22|44506.87
03:36:23|44506.86
03:36:24|44509.21
03:36:25|44509.21
03:36:26|44509.2
03:36:27|44509.2
03:36:28|44511.54
03:36:30|44511.96
03:36:31|44517.48
03:36:32|44517.48
03:36:33|44517.48
03:36:33|44519.6
03:36:34|44519.59
03:36:36|44519.58
03:36:37|44519.59
03:36:38|44519.59
03:36:38|44520.
03:36:40|44520.
03:36:42|44511.25
03:36:43|44511.25
03:36:43|44511.25
03:36:44|44511.25
03:36:45|44511.24
03:36:46|44511.24
03:36:47|44511.25
03:36:48|44511.24
03:36:49|44511.24
03:36:50|44511.24
03:36:52|44511.25
03:36:53|44511.25
03:36:55|44513.83
03:36:55|44513.84
03:36:57|44512.34
03:36:58|44513.8
03:36:59|44519.98
03:37:00|44519.99
03:37:01|44520.65
03:37:02|44520.99
03:37:03|44520.98
03:37:04|44524.59
03:37:05|44524.6
03:37:06|44524.59
03:37:07|44519.99
03:37:08|44515.09
03:37:09|44515.1
03:37:10|44515.09
03:37:11|44515.1
03:37:12|44515.09
03:37:13|44515.1
03:37:14|44515.1
03:37:15|44515.09
03:37:16|44515.56
03:37:17|44518.59
03:37:18|44516.28
03:37:19|44516.28
03:37:20|44516.28
03:37:21|44516.28
03:37:23|44516.28
03:37:24|44516.28
03:37:24|44516.28
03:37:25|44516.28
03:37:27|44516.27
03:37:27|44512.41
03:37:28|44506.2
03:37:30|44506.19
03:37:30|44506.19
03:37:32|44506.2
03:37:33|44506.2
03:37:34|44506.19
03:37:35|44506.19
03:37:35|44503.16
03:37:37|44488.02
03:37:38|44486.32
03:37:40|44478.58
03:37:40|44478.58
03:37:42|44469.34
03:37:43|44469.33
03:37:44|44477.87
03:37:45|44477.87
03:37:46|44482.
03:37:47|44479.71
03:37:48|44479.72
03:37:49|44493.73
03:37:50|44487.33
03:37:51|44483.35
03:37:52|44483.36
03:37:52|44490.18
03:37:55|44493.81
03:37:56|44498.5
03:37:57|44500.51
03:37:58|44500.91
03:37:59|44501.4
03:38:00|44501.4
03:38:01|44501.39
03:38:03|44488.41
03:38:04|44488.41
03:38:05|44488.4
03:38:05|44483.71
03:38:07|44483.71
03:38:08|44483.72
03:38:08|44483.72
03:38:09|44483.72
03:38:10|44501.39
03:38:11|44501.39
03:38:13|44500.
03:38:13|44500.01
03:38:15|44501.39
03:38:15|44501.4
03:38:17|44501.39
03:38:17|44501.39
03:38:19|44501.39
03:38:20|44501.4
03:38:21|44501.39
03:38:22|44501.4
03:38:22|44501.4
03:38:23|44501.39
03:38:24|44501.39
03:38:25|44501.4
03:38:26|44501.4
03:38:27|44505.01
03:38:28|44505.
03:38:29|44505.85
03:38:31|44505.85
03:38:32|44503.66
03:38:33|44503.66
03:38:34|44503.66
03:38:35|44503.66
03:38:36|44503.66
03:38:37|44522.92
03:38:39|44519.63
03:38:40|44519.63
03:38:41|44526.91
03:38:42|44526.9
03:38:43|44526.91
03:38:43|44526.91
03:38:45|44526.9
03:38:46|44526.9
03:38:47|44526.9
03:38:47|44526.9
03:38:49|44527.68
03:38:50|44527.67
03:38:51|44527.68
03:38:51|44527.68
03:38:54|44524.75
03:38:55|44524.75
03:38:56|44524.76
03:38:57|44524.76
03:38:58|44524.75
03:39:00|44524.76
03:39:00|44524.75
03:39:01|44523.78
03:39:03|44521.1
03:39:04|44521.1
03:39:05|44521.1
03:39:06|44521.1
03:39:07|44521.09
03:39:08|44521.1
03:39:09|44521.09
03:39:10|44521.09
03:39:11|44521.09
03:39:12|44521.1
03:39:14|44521.09
03:39:15|44520.
03:39:15|44512.91
03:39:16|44502.
03:39:17|44502.
03:39:18|44497.02
03:39:20|44497.01
03:39:20|44497.02
03:39:21|44504.94
03:39:22|44509.
03:39:24|44520.
03:39:24|44519.99
03:39:25|44519.99
03:39:26|44520.
03:39:27|44519.99
03:39:29|44522.6
03:39:30|44522.6
03:39:31|44522.59
03:39:32|44523.79
03:39:33|44528.95
03:39:34|44517.83
03:39:35|44517.34
03:39:36|44517.54
03:39:37|44521.43
03:39:38|44521.43
03:39:39|44521.44
03:39:40|44521.43
03:39:41|44521.43
03:39:42|44519.89
03:39:43|44519.88
03:39:44|44519.88
03:39:45|44519.88
03:39:46|44517.55
03:39:47|44517.54
03:39:48|44517.54
03:39:49|44517.54
03:39:50|44516.86
03:39:51|44516.86
03:39:53|44516.86
03:39:53|44516.85
03:39:55|44516.85
03:39:57|44516.86
03:39:58|44516.86
03:39:59|44516.86
03:40:00|44516.85
03:40:02|44516.85
03:40:02|44516.85
03:40:03|44516.86
03:40:04|44516.86
03:40:05|44516.86
03:40:07|44516.86
03:40:07|44516.86
03:40:08|44516.86
03:40:09|44516.86
03:40:10|44516.86
03:40:11|44516.86
03:40:12|44516.86
03:40:13|44516.85
03:40:14|44516.86
03:40:15|44516.86
03:40:16|44516.98
03:40:17|44521.42
03:40:18|44522.89
03:40:19|44524.12
03:40:20|44525.89
03:40:21|44525.89
03:40:22|44525.89
03:40:24|44525.9
03:40:25|44525.89
03:40:26|44525.9
03:40:27|44525.9
03:40:28|44525.89
03:40:29|44525.89
03:40:30|44525.89
03:40:31|44525.9
03:40:32|44525.9
03:40:33|44525.91
03:40:34|44525.92
03:40:35|44525.92
03:40:36|44522.9
03:40:37|44520.12
03:40:38|44517.55
03:40:39|44517.56
03:40:40|44517.55
03:40:41|44517.56
03:40:42|44517.56
03:40:43|44520.3
03:40:44|44517.56
03:40:45|44517.55
03:40:46|44517.56
03:40:47|44517.56
03:40:48|44524.23
03:40:49|44524.22
03:40:50|44524.22
03:40:51|44524.23
03:40:52|44524.23
03:40:53|44524.22
03:40:55|44524.22
03:40:57|44524.23
03:40:57|44524.22
03:40:58|44524.22
03:40:59|44524.23
03:41:00|44524.22
03:41:01|44524.22
03:41:02|44524.22
03:41:04|44524.22
03:41:05|44524.22
03:41:06|44524.23
03:41:07|44524.23
03:41:08|44524.23
03:41:10|44525.89
03:41:10|44525.91
03:41:11|44525.92
03:41:12|44528.96
03:41:13|44528.97
03:41:14|44528.97
03:41:15|44528.96
03:41:16|44528.96
03:41:18|44528.96
03:41:19|44528.96
03:41:20|44528.96
03:41:21|44528.96
03:41:21|44528.97
03:41:22|44528.97
03:41:24|44530.01
03:41:24|44528.96
03:41:25|44528.97
03:41:27|44530.01
03:41:27|44530.01
03:41:28|44535.72
03:41:30|44535.71
03:41:30|44542.85
03:41:31|44542.85
03:41:33|44542.85
03:41:33|44533.46
03:41:34|44533.46
03:41:35|44538.56
03:41:36|44538.56
03:41:38|44533.94
03:41:40|44533.95
03:41:41|44533.95
03:41:42|44533.95
03:41:43|44533.95
03:41:43|44540.33
03:41:44|44542.83
03:41:46|44542.83
03:41:47|44542.84
03:41:47|44542.83
03:41:49|44540.64
03:41:49|44540.63
03:41:51|44538.55
03:41:52|44538.56
03:41:53|44534.31
03:41:53|44534.31
03:41:56|44534.32
03:41:56|44538.56
03:41:58|44542.84
03:41:59|44542.85
03:42:00|44542.85
03:42:02|44542.85
03:42:02|44542.85
03:42:03|44542.85
03:42:04|44542.84
03:42:05|44543.01
03:42:06|44544.84
03:42:07|44547.51
03:42:09|44547.52
03:42:09|44547.52
03:42:11|44547.51
03:42:12|44547.51
03:42:13|44548.15
03:42:14|44540.
03:42:15|44540.01
03:42:16|44545.
03:42:17|44540.4
03:42:18|44540.39
03:42:19|44540.4
03:42:20|44540.39
03:42:21|44540.4
03:42:22|44540.39
03:42:23|44540.4
03:42:24|44539.52
03:42:25|44534.33
03:42:26|44534.32
03:42:27|44534.32
03:42:28|44534.32
03:42:29|44534.34
03:42:30|44539.05
03:42:31|44539.04
03:42:32|44539.05
03:42:33|44521.84
03:42:34|44521.84
03:42:35|44521.84
03:42:36|44521.85
03:42:37|44521.85
03:42:39|44521.85
03:42:39|44521.84
03:42:41|44521.84
03:42:42|44521.85
03:42:43|44521.86
03:42:44|44517.56
03:42:45|44518.15
03:42:46|44519.13
03:42:47|44520.69
03:42:48|44520.69
03:42:49|44520.69
03:42:50|44520.69
03:42:50|44520.69
03:42:52|44520.68
03:42:53|44517.01
03:42:53|44512.95
03:42:55|44512.95
03:42:57|44520.84
03:42:58|44520.83
03:43:00|44520.84
03:43:00|44520.84
03:43:01|44520.84
03:43:02|44520.83
03:43:03|44521.34
03:43:04|44521.34
03:43:05|44521.35
03:43:06|44521.34
03:43:08|44521.35
03:43:08|44521.34
03:43:09|44515.3
03:43:10|44515.3
03:43:11|44515.29
03:43:12|44519.25
03:43:13|44531.79
03:43:14|44531.8
03:43:15|44531.8
03:43:16|44531.79
03:43:17|44531.8
03:43:18|44531.79
03:43:19|44538.31
03:43:20|44531.8
03:43:21|44531.79
03:43:22|44531.8
03:43:23|44531.8
03:43:25|44531.79
03:43:25|44531.79
03:43:26|44526.4
03:43:27|44526.4
03:43:28|44529.34
03:43:30|44529.34
03:43:31|44540.
03:43:32|44540.
03:43:33|44540.
03:43:34|44539.99
03:43:35|44539.99
03:43:36|44539.99
03:43:37|44539.99
03:43:38|44540.
03:43:39|44539.99
03:43:40|44534.59
03:43:41|44529.97
03:43:43|44529.96
03:43:43|44529.96
03:43:45|44540.4
03:43:46|44543.03
03:43:47|44536.
03:43:47|44536.
03:43:49|44535.99
03:43:49|44536.
03:43:51|44535.99
03:43:52|44536.
03:43:53|44536.
03:43:53|44536.
03:43:55|44533.62
03:43:56|44533.61
03:43:57|44533.62
03:43:59|44533.62
03:44:00|44529.51
03:44:02|44529.51
03:44:03|44529.51
03:44:04|44529.5
03:44:05|44529.5
03:44:06|44529.5
03:44:07|44529.51
03:44:08|44529.5
03:44:09|44529.51
03:44:10|44529.51
03:44:11|44529.51
03:44:12|44529.51
03:44:13|44529.51
03:44:15|44526.22
03:44:16|44528.72
03:44:17|44528.73
03:44:18|44528.72
03:44:19|44528.73
03:44:20|44528.72
03:44:21|44528.73
03:44:21|44528.72
03:44:24|44528.73
03:44:25|44528.72
03:44:25|44531.47
03:44:27|44531.8
03:44:28|44531.8
03:44:29|44531.79
03:44:30|44531.8
03:44:32|44533.61
03:44:32|44533.62
03:44:33|44533.61
03:44:34|44533.61
03:44:35|44533.61
03:44:36|44533.61
03:44:37|44524.16
03:44:38|44524.16
03:44:39|44527.26
03:44:40|44527.26
03:44:41|44527.26
03:44:42|44527.27
03:44:43|44527.27
03:44:44|44527.27
03:44:45|44527.27
03:44:46|44527.27
03:44:47|44527.26
03:44:48|44527.27
03:44:49|44527.26
03:44:50|44527.27
03:44:51|44527.27
03:44:52|44522.73
03:44:53|44522.73
03:44:54|44522.72
03:44:56|44522.73
03:44:57|44522.72
03:44:59|44522.72
03:45:00|44522.73
03:45:01|44522.73
03:45:03|44511.52
03:45:04|44511.51
03:45:06|44511.51
03:45:06|44511.52
03:45:07|44511.51
03:45:08|44511.52
03:45:09|44511.51
03:45:10|44511.51
03:45:12|44511.51
03:45:12|44511.52
03:45:13|44511.52
03:45:14|44511.51
03:45:15|44511.52
03:45:16|44512.08
03:45:17|44512.07
03:45:18|44521.71
03:45:19|44521.71
03:45:21|44521.71
03:45:21|44521.71
03:45:23|44521.71
03:45:23|44521.7
03:45:25|44521.71
03:45:26|44521.71
03:45:27|44521.71
03:45:27|44521.7
03:45:29|44521.71
03:45:30|44516.94
03:45:31|44512.09
03:45:32|44512.08
03:45:32|44512.08
03:45:34|44512.09
03:45:34|44512.08
03:45:36|44514.31
03:45:36|44514.3
03:45:38|44514.3
03:45:39|44514.31
03:45:40|44514.3
03:45:41|44514.3
03:45:42|44514.31
03:45:43|44514.31
03:45:44|44514.31
03:45:44|44514.3
03:45:46|44514.31
03:45:46|44512.09
03:45:48|44512.09
03:45:49|44512.1
03:45:49|44512.1
03:45:51|44512.1
03:45:51|44512.09
03:45:53|44512.09
03:45:54|44512.09
03:45:55|44512.09
03:45:55|44512.09
03:45:57|44512.1
03:45:58|44512.1
03:46:00|44512.09
03:46:00|44512.09
03:46:01|44512.09
03:46:03|44512.09
03:46:03|44512.09
03:46:05|44512.09
03:46:07|44512.1
03:46:08|44512.09
03:46:09|44512.09
03:46:11|44507.
03:46:11|44504.85
03:46:12|44504.85
03:46:14|44501.01
03:46:15|44501.
03:46:16|44512.08
03:46:17|44512.09
03:46:18|44500.2
03:46:19|44511.14
03:46:20|44511.14
03:46:22|44511.13
03:46:22|44511.14
03:46:23|44511.14
03:46:24|44511.13
03:46:25|44511.14
03:46:26|44514.05
03:46:27|44514.05
03:46:28|44514.06
03:46:29|44514.06
03:46:30|44529.99
03:46:31|44529.99
03:46:32|44529.99
03:46:33|44529.99
03:46:34|44530.
03:46:35|44530.
03:46:36|44528.53
03:46:37|44528.53
03:46:38|44530.
03:46:39|44530.
03:46:40|44530.
03:46:41|44530.
03:46:42|44542.6
03:46:44|44544.97
03:46:45|44537.96
03:46:46|44545.43
03:46:47|44537.28
03:46:48|44537.29
03:46:48|44537.28
03:46:50|44537.28
03:46:50|44537.28
03:46:52|44537.28
03:46:52|44539.52
03:46:53|44539.52
03:46:54|44539.52
03:46:55|44539.51
03:46:56|44539.51
03:46:58|44539.52
03:46:58|44539.51
03:47:00|44539.52
03:47:01|44539.51
03:47:02|44539.51
03:47:03|44539.52
03:47:04|44539.51
03:47:06|44537.28
03:47:07|44537.28
03:47:08|44537.28
03:47:09|44537.29
03:47:10|44537.28
03:47:11|44537.29
03:47:12|44537.28
03:47:13|44537.28
03:47:14|44537.29
03:47:15|44537.28
03:47:16|44537.28
03:47:18|44510.01
03:47:18|44509.1
03:47:19|44509.1
03:47:21|44508.61
03:47:23|44507.68
03:47:24|44507.68
03:47:25|44507.68
03:47:25|44507.68
03:47:26|44507.68
03:47:28|44507.69
03:47:28|44507.68
03:47:29|44503.47
03:47:31|44503.47
03:47:32|44503.47
03:47:32|44511.36
03:47:34|44511.91
03:47:35|44510.25
03:47:36|44510.25
03:47:37|44510.25
03:47:37|44510.25
03:47:39|44510.25
03:47:40|44510.25
03:47:40|44510.25
03:47:42|44510.25
03:47:42|44510.25
03:47:45|44510.25
03:47:45|44516.01
03:47:46|44516.01
03:47:47|44516.
03:47:48|44516.01
03:47:49|44516.01
03:47:51|44516.01
03:47:52|44516.01
03:47:53|44516.
03:47:53|44516.01
03:47:54|44517.82
03:47:55|44520.43
03:47:57|44520.44
03:47:58|44520.43
03:47:58|44520.44
03:48:00|44520.43
03:48:01|44520.44
03:48:03|44520.43
03:48:04|44520.43
03:48:05|44520.43
03:48:06|44520.44
03:48:07|44520.06
03:48:09|44520.06
03:48:11|44510.25
03:48:11|44510.25
03:48:12|44510.26
03:48:13|44510.26
03:48:14|44508.25
03:48:15|44508.26
03:48:17|44508.25
03:48:17|44503.07
03:48:19|44503.07
03:48:19|44503.06
03:48:21|44503.07
03:48:22|44500.93
03:48:23|44500.58
03:48:23|44500.59
03:48:24|44500.49
03:48:25|44500.16
03:48:26|44500.16
03:48:28|44500.16
03:48:28|44491.96
03:48:29|44495.94
03:48:30|44495.94
03:48:32|44495.49
03:48:33|44495.49
03:48:33|44493.39
03:48:34|44492.41
03:48:35|44492.41
03:48:37|44492.41
03:48:37|44492.41
03:48:38|44471.9
03:48:40|44471.9
03:48:40|44471.89
03:48:42|44471.9
03:48:42|44471.9
03:48:44|44471.89
03:48:45|44470.77
03:48:45|44470.8
03:48:47|44471.91
03:48:48|44471.9
03:48:49|44475.34
03:48:50|44475.35
03:48:51|44471.91
03:48:51|44470.8
03:48:53|44470.8
03:48:54|44470.8
03:48:55|44470.81
03:48:55|44470.81
03:48:57|44470.63
03:48:58|44470.62
03:48:58|44474.25
03:49:00|44511.46
03:49:01|44515.29
03:49:03|44515.28
03:49:03|44515.28
03:49:04|44523.67
03:49:05|44523.66
03:49:07|44515.3
03:49:08|44514.53
03:49:09|44514.53
03:49:10|44516.13
03:49:12|44516.14
03:49:14|44520.61
03:49:14|44518.43
03:49:15|44518.42
03:49:16|44515.29
03:49:17|44515.29
03:49:18|44515.29
03:49:20|44515.29
03:49:22|44515.28
03:49:23|44515.28
03:49:24|44518.43
03:49:25|44518.43
03:49:26|44518.42
03:49:27|44518.42
03:49:27|44518.43
03:49:29|44518.43
03:49:30|44510.52
03:49:31|44510.53
03:49:33|44510.46
03:49:33|44510.47
03:49:34|44509.68
03:49:35|44509.67
03:49:36|44505.38
03:49:38|44509.67
03:49:39|44509.66
03:49:40|44509.67
03:49:41|44509.66
03:49:42|44500.
03:49:44|44500.01
03:49:44|44500.
03:49:45|44500.
03:49:46|44500.01
03:49:48|44502.78
03:49:49|44509.56
03:49:49|44509.55
03:49:51|44509.37
03:49:52|44504.49
03:49:53|44504.51
03:49:54|44504.5
03:49:55|44504.5
03:49:56|44504.51
03:49:57|44504.5
03:49:58|44509.56
03:49:59|44509.55
03:50:00|44509.56
03:50:01|44509.56
03:50:03|44509.55
03:50:04|44506.67
03:50:05|44506.66
03:50:06|44504.91
03:50:08|44504.9
03:50:09|44504.51
03:50:09|44502.41
03:50:10|44500.48
03:50:11|44500.48
03:50:12|44500.49
03:50:13|44511.91
03:50:14|44511.91
03:50:16|44515.2
03:50:18|44520.
03:50:19|44519.99
03:50:20|44519.99
03:50:21|44519.99
03:50:22|44520.
03:50:23|44515.3
03:50:24|44513.33
03:50:25|44513.33
03:50:26|44513.33
03:50:27|44513.33
03:50:28|44507.33
03:50:29|44507.33
03:50:30|44507.33
03:50:31|44507.34
03:50:32|44507.34
03:50:33|44506.23
03:50:34|44506.23
03:50:35|44506.23
03:50:37|44505.54
03:50:38|44505.53
03:50:39|44505.53
03:50:39|44505.52
03:50:41|44505.53
03:50:42|44505.54
03:50:43|44514.19
03:50:44|44516.09
03:50:45|44516.1
03:50:46|44520.1
03:50:48|44520.1
03:50:48|44520.1
03:50:49|44520.09
03:50:51|44520.11
03:50:51|44520.11
03:50:52|44520.1
03:50:54|44520.11
03:50:54|44524.89
03:50:56|44524.9
03:50:57|44524.89
03:50:58|44525.87
03:50:59|44525.86
03:51:00|44525.86
03:51:01|44525.86
03:51:02|44525.86
03:51:03|44525.86
03:51:04|44525.86
03:51:06|44520.41
03:51:07|44520.42
03:51:09|44520.41
03:51:10|44520.42
03:51:11|44520.42
03:51:12|44520.42
03:51:13|44520.1
03:51:14|44520.11
03:51:15|44520.11
03:51:16|44520.41
03:51:17|44524.85
03:51:17|44524.85
03:51:20|44524.84
03:51:20|44524.84
03:51:21|44524.85
03:51:22|44521.74
03:51:24|44520.1
03:51:25|44520.1
03:51:25|44520.11
03:51:27|44520.1
03:51:28|44520.1
03:51:29|44520.1
03:51:30|44520.11
03:51:30|44520.11
03:51:33|44520.1
03:51:33|44520.1
03:51:34|44520.1
03:51:36|44520.1
03:51:37|44520.1
03:51:38|44520.1
03:51:39|44520.11
03:51:40|44520.1
03:51:40|44520.1
03:51:42|44520.11
03:51:42|44520.1
03:51:44|44515.62
03:51:45|44515.61
03:51:46|44515.61
03:51:46|44512.58
03:51:49|44512.59
03:51:50|44512.59
03:51:51|44513.13
03:51:51|44515.61
03:51:53|44520.1
03:51:53|44520.11
03:51:54|44520.1
03:51:55|44520.11
03:51:56|44516.74
03:51:58|44516.75
03:51:58|44516.75
03:51:59|44516.74
03:52:00|44516.74
03:52:02|44516.74
03:52:03|44516.75
03:52:04|44516.74
03:52:06|44516.75
03:52:08|44516.74
03:52:09|44516.75
03:52:10|44516.75
03:52:10|44516.75
03:52:11|44519.24
03:52:13|44519.25
03:52:14|44536.22
03:52:15|44536.23
03:52:16|44534.69
03:52:17|44530.95
03:52:18|44530.95
03:52:18|44534.64
03:52:20|44534.64
03:52:21|44534.63
03:52:21|44526.92
03:52:23|44526.93
03:52:24|44526.93
03:52:25|44526.93
03:52:26|44526.92
03:52:27|44523.12
03:52:28|44523.12
03:52:29|44516.74
03:52:30|44515.63
03:52:31|44512.6
03:52:32|44512.59
03:52:33|44512.6
03:52:34|44514.12
03:52:35|44514.12
03:52:36|44514.94
03:52:37|44517.75
03:52:38|44517.74
03:52:39|44517.74
03:52:40|44517.74
03:52:41|44517.74
03:52:42|44517.75
03:52:43|44517.74
03:52:45|44517.75
03:52:46|44517.74
03:52:47|44517.74
03:52:48|44517.74
03:52:49|44517.74
03:52:50|44517.74
03:52:51|44517.75
03:52:52|44517.74
03:52:53|44506.23
03:52:54|44503.69
03:52:55|44502.67
03:52:56|44504.94
03:52:58|44506.32
03:52:59|44506.32
03:53:00|44506.31
03:53:00|44506.32
03:53:02|44502.67
03:53:03|44500.
03:53:03|44495.
03:53:05|44490.12
03:53:05|44490.12
03:53:06|44490.13
03:53:08|44490.13
03:53:09|44487.08
03:53:10|44486.
03:53:10|44484.42
03:53:13|44483.6
03:53:13|44474.58
03:53:14|44480.49
03:53:15|44480.49
03:53:16|44486.73
03:53:17|44482.73
03:53:18|44482.73
03:53:19|44475.61
03:53:20|44471.6
03:53:21|44471.61
03:53:23|44465.45
03:53:24|44465.45
03:53:25|44465.46
03:53:26|44465.45
03:53:27|44465.45
03:53:28|44460.51
03:53:29|44460.
03:53:30|44455.57
03:53:31|44452.57
03:53:32|44452.57
03:53:33|44455.56
03:53:34|44456.12
03:53:35|44451.93
03:53:36|44451.93
03:53:37|44451.93
03:53:38|44451.93
03:53:39|44451.93
03:53:40|44451.93
03:53:42|44451.93
03:53:42|44451.92
03:53:44|44451.92
03:53:44|44450.12
03:53:45|44450.11
03:53:47|44450.12
03:53:48|44450.11
03:53:48|44450.12
03:53:49|44450.11
03:53:50|44450.12
03:53:51|44450.01
03:53:53|44450.
03:53:53|44450.01
03:53:54|44450.
03:53:56|44450.
03:53:57|44450.01
03:53:57|44450.01
03:53:58|44450.
03:53:59|44450.
03:54:02|44450.01
03:54:02|44447.79
03:54:03|44446.53
03:54:04|44446.53
03:54:05|44446.54
03:54:06|44446.54
03:54:08|44446.54
03:54:10|44446.53
03:54:11|44446.53
03:54:13|44446.54
03:54:14|44446.53
03:54:14|44445.79
03:54:15|44444.45
03:54:16|44444.45
03:54:17|44444.01
03:54:18|44441.49
03:54:19|44441.49
03:54:21|44441.51
03:54:21|44440.27
03:54:23|44435.63
03:54:25|44435.64
03:54:25|44443.41
03:54:26|44446.19
03:54:28|44446.18
03:54:28|44446.19
03:54:30|44446.19
03:54:31|44446.19
03:54:31|44446.19
03:54:32|44446.19
03:54:35|44446.18
03:54:35|44446.19
03:54:36|44446.19
03:54:37|44446.18
03:54:38|44446.19
03:54:39|44446.18
03:54:41|44446.19
03:54:42|44446.19
03:54:43|44446.19
03:54:43|44446.19
03:54:45|44446.19
03:54:45|44446.18
03:54:46|44450.
03:54:48|44456.31
03:54:49|44456.31
03:54:49|44456.31
03:54:50|44456.31
03:54:52|44456.31
03:54:53|44456.32
03:54:54|44456.32
03:54:55|44456.32
03:54:56|44456.31
03:54:57|44456.32
03:54:59|44456.32
03:54:59|44456.31
03:55:00|44456.31
03:55:01|44456.31
03:55:02|44456.31
03:55:03|44456.31
03:55:04|44456.32
03:55:05|44456.32
03:55:06|44456.32
03:55:08|44456.32
03:55:08|44456.32
03:55:09|44455.75
03:55:10|44455.75
03:55:11|44455.75
03:55:12|44455.76
03:55:13|44455.75
03:55:14|44455.76
03:55:15|44455.75
03:55:17|44452.41
03:55:18|44452.42
03:55:19|44452.42
03:55:19|44446.21
03:55:21|44446.21
03:55:22|44445.65
03:55:23|44443.65
03:55:24|44443.65
03:55:25|44443.65
03:55:26|44443.65
03:55:27|44443.66
03:55:29|44443.65
03:55:30|44437.92
03:55:31|44435.15
03:55:32|44429.99
03:55:32|44430.
03:55:34|44429.99
03:55:34|44430.
03:55:36|44429.99
03:55:37|44429.47
03:55:38|44426.7
03:55:38|44426.69
03:55:40|44426.69
03:55:41|44426.69
03:55:43|44426.69
03:55:43|44426.7
03:55:44|44426.7
03:55:45|44426.69
03:55:46|44426.7
03:55:47|44430.24
03:55:49|44430.24
03:55:49|44428.93
03:55:51|44432.87
03:55:53|44435.15
03:55:53|44435.15
03:55:56|44433.35
03:55:57|44435.16
03:55:58|44433.35
03:55:59|44433.35
03:56:00|44433.35
03:56:01|44433.36
03:56:01|44433.36
03:56:02|44433.35
03:56:04|44430.25
03:56:04|44430.26
03:56:05|44430.25
03:56:06|44430.25
03:56:07|44430.26
03:56:10|44430.25
03:56:11|44430.25
03:56:12|44430.26
03:56:13|44430.25
03:56:14|44433.
03:56:15|44433.
03:56:16|44432.99
03:56:17|44446.19
03:56:18|44449.99
03:56:19|44449.99
03:56:20|44450.
03:56:21|44449.99
03:56:22|44450.
03:56:23|44449.99
03:56:25|44449.99
03:56:26|44449.99
03:56:27|44449.99
03:56:28|44450.
03:56:30|44450.58
03:56:30|44471.5
03:56:31|44465.04
03:56:32|44465.03
03:56:33|44465.03
03:56:34|44465.04
03:56:35|44465.03
03:56:36|44465.03
03:56:37|44465.04
03:56:38|44465.03
03:56:39|44465.04
03:56:40|44465.03
03:56:41|44471.51
03:56:42|44471.5
03:56:43|44471.5
03:56:44|44471.51
03:56:45|44474.16
03:56:46|44474.16
03:56:47|44474.16
03:56:48|44469.56
03:56:49|44469.56
03:56:50|44469.57
03:56:51|44469.57
03:56:52|44476.64
03:56:53|44469.97
03:56:55|44469.5
03:56:56|44477.84
03:56:57|44483.43
03:56:58|44489.66
03:56:59|44489.65
03:57:00|44489.66
03:57:01|44489.65
03:57:02|44492.64
03:57:03|44492.64
03:57:04|44496.72
03:57:05|44494.24
03:57:06|44503.56
03:57:07|44505.87
03:57:08|44505.86
03:57:10|44505.86
03:57:11|44505.86
03:57:13|44502.64
03:57:15|44502.63
03:57:15|44504.86
03:57:17|44506.15
03:57:18|44506.31
03:57:19|44506.3
03:57:20|44506.31
03:57:22|44508.7
03:57:22|44509.42
03:57:23|44510.
03:57:24|44511.11
03:57:25|44511.1
03:57:26|44511.11
03:57:27|44511.1
03:57:28|44511.1
03:57:29|44511.11
03:57:30|44511.11
03:57:31|44514.31
03:57:33|44514.3
03:57:33|44514.3
03:57:34|44514.3
03:57:35|44514.3
03:57:36|44514.3
03:57:38|44512.47
03:57:39|44512.
03:57:40|44512.
03:57:41|44518.99
03:57:42|44519.
03:57:43|44519.
03:57:44|44519.
03:57:45|44518.99
03:57:46|44519.
03:57:47|44518.99
03:57:48|44520.
03:57:49|44519.99
03:57:50|44519.99
03:57:51|44529.13
03:57:52|44529.13
03:57:53|44528.41
03:57:54|44528.42
03:57:55|44528.41
03:57:56|44516.24
03:57:57|44516.24
03:57:58|44516.25
03:57:59|44520.43
03:58:01|44521.55
03:58:01|44521.54
03:58:02|44521.54
03:58:03|44519.54
03:58:04|44519.54
03:58:05|44519.54
03:58:07|44519.
03:58:08|44511.12
03:58:09|44511.12
03:58:11|44511.12
03:58:11|44514.09
03:58:13|44517.78
03:58:14|44517.79
03:58:15|44517.79
03:58:15|44512.41
03:58:17|44513.82
03:58:18|44516.86
03:58:19|44516.86
03:58:20|44525.9
03:58:21|44525.91
03:58:22|44525.9
03:58:23|44521.06
03:58:24|44524.66
03:58:26|44516.88
03:58:27|44516.88
03:58:29|44515.74
03:58:29|44515.75
03:58:30|44516.88
03:58:31|44518.
03:58:32|44518.
03:58:33|44518.01
03:58:34|44521.41
03:58:35|44524.66
03:58:36|44528.41
03:58:38|44528.41
03:58:39|44528.42
03:58:41|44529.95
03:58:41|44529.99
03:58:43|44530.
03:58:44|44530.
03:58:44|44529.99
03:58:45|44529.99
03:58:47|44531.38
03:58:47|44538.37
03:58:49|44538.97
03:58:49|44544.99
03:58:51|44544.99
03:58:52|44539.8
03:58:53|44539.8
03:58:54|44544.99
03:58:55|44547.06
03:58:55|44547.07
03:58:58|44547.28
03:58:58|44540.38
03:58:59|44540.39
03:59:00|44540.39
03:59:01|44540.39
03:59:02|44542.96
03:59:03|44542.96
03:59:05|44545.43
03:59:06|44545.43
03:59:07|44548.92
03:59:08|44549.89
03:59:10|44549.9
03:59:11|44554.99
03:59:13|44561.43
03:59:14|44561.43
03:59:15|44561.43
03:59:17|44561.43
03:59:18|44565.
03:59:19|44574.94
03:59:20|44578.95
03:59:21|44578.94
03:59:22|44578.95
03:59:22|44578.95
03:59:25|44578.95
03:59:25|44578.95
03:59:26|44578.94
03:59:27|44567.78
03:59:28|44568.21
03:59:29|44568.21
03:59:30|44573.87
03:59:31|44576.18
03:59:33|44578.95
03:59:33|44583.17
03:59:35|44595.01
03:59:36|44587.83
03:59:36|44587.84
03:59:38|44587.84
03:59:39|44587.84
03:59:40|44587.83
03:59:41|44587.84
03:59:41|44583.18
03:59:43|44583.19
03:59:43|44583.18
03:59:45|44587.83
03:59:46|44587.84
03:59:46|44587.83
03:59:48|44587.83
03:59:49|44587.84
03:59:50|44587.84
03:59:51|44587.83
03:59:52|44587.84
03:59:53|44587.83
03:59:54|44587.84
03:59:55|44587.83
03:59:56|44587.84
03:59:57|44595.37
03:59:58|44599.98
03:59:59|44599.98
04:00:00|44599.99
04:00:01|44590.35
04:00:02|44590.36
04:00:03|44583.37
04:00:04|44570.01
04:00:05|44565.52
04:00:06|44565.52
04:00:08|44557.64
04:00:08|44562.31
04:00:10|44557.07
04:00:11|44554.66
04:00:12|44550.68
04:00:13|44547.12
04:00:14|44547.11
04:00:15|44556.21
04:00:16|44557.06
04:00:17|44557.06
04:00:18|44553.22
04:00:19|44558.56
04:00:20|44566.1
04:00:22|44575.29
04:00:23|44575.29
04:00:23|44575.29
04:00:25|44587.85
04:00:26|44587.85
04:00:26|44593.25
04:00:28|44594.87
04:00:29|44595.06
04:00:30|44595.06
04:00:30|44595.05
04:00:31|44599.35
04:00:33|44599.35
04:00:34|44599.35
04:00:35|44599.35
04:00:36|44604.42
04:00:37|44604.42
04:00:38|44595.06
04:00:39|44595.06
04:00:40|44595.06
04:00:41|44601.75
04:00:42|44614.05
04:00:42|44614.05
04:00:44|44605.2
04:00:45|44607.01
04:00:45|44609.1
04:00:47|44607.02
04:00:48|44608.01
04:00:49|44608.
04:00:50|44609.11
04:00:51|44609.11
04:00:52|44609.12
04:00:53|44609.12
04:00:54|44609.11
04:00:55|44609.12
04:00:56|44609.11
04:00:57|44609.12
04:00:58|44601.27
04:00:59|44608.56
04:00:59|44604.7
04:01:01|44604.63
04:01:02|44604.63
04:01:03|44604.64
04:01:05|44607.61
04:01:07|44604.65
04:01:07|44604.65
04:01:08|44604.65
04:01:09|44604.65
04:01:10|44604.65
04:01:11|44604.65
04:01:12|44604.64
04:01:14|44604.64
04:01:15|44604.65
04:01:16|44604.66
04:01:18|44604.65
04:01:19|44609.97
04:01:20|44609.97
04:01:22|44618.51
04:01:22|44620.
04:01:24|44611.85
04:01:24|44610.32
04:01:26|44604.65
04:01:26|44615.36
04:01:27|44615.36
04:01:28|44615.37
04:01:30|44611.86
04:01:30|44611.87
04:01:32|44604.95
04:01:33|44596.68
04:01:33|44604.94
04:01:35|44604.95
04:01:36|44615.57
04:01:37|44623.04
04:01:38|44619.07
04:01:39|44619.08
04:01:40|44626.61
04:01:41|44635.5
04:01:42|44635.5
04:01:43|44638.91
04:01:44|44634.86
04:01:45|44634.86
04:01:46|44634.85
04:01:47|44634.85
04:01:48|44638.9
04:01:49|44638.9
04:01:50|44638.9
04:01:51|44638.91
04:01:52|44642.26
04:01:53|44638.91
04:01:54|44638.9
04:01:56|44638.9
04:01:57|44631.98
04:01:58|44633.09
04:01:59|44633.09
04:02:00|44636.71
04:02:01|44636.71
04:02:02|44636.7
04:02:03|44633.08
04:02:05|44627.33
04:02:06|44615.25
04:02:08|44622.82
04:02:09|44630.72
04:02:11|44633.08
04:02:12|44636.7
04:02:13|44636.7
04:02:14|44636.71
04:02:16|44638.85
04:02:16|44638.85
04:02:18|44638.85
04:02:18|44642.84
04:02:19|44643.55
04:02:20|44643.55
04:02:22|44645.51
04:02:23|44646.89
04:02:24|44646.04
04:02:25|44646.04
04:02:26|44646.04
04:02:27|44646.04
04:02:28|44646.03
04:02:29|44646.04
04:02:30|44646.04
04:02:30|44646.12
04:02:32|44646.89
04:02:33|44646.89
04:02:34|44646.89
04:02:35|44646.88
04:02:36|44649.66
04:02:37|44649.67
04:02:38|44655.29
04:02:39|44651.
04:02:40|44646.9
04:02:41|44646.89
04:02:42|44646.9
04:02:43|44649.79
04:02:44|44650.99
04:02:45|44651.
04:02:46|44651.94
04:02:47|44651.93
04:02:48|44653.21
04:02:49|44653.2
04:02:50|44653.2
04:02:51|44655.3
04:02:52|44655.3
04:02:53|44655.3
04:02:54|44655.3
04:02:55|44655.29
04:02:57|44648.6
04:02:57|44647.68
04:02:58|44646.9
04:03:00|44653.81
04:03:00|44657.82
04:03:01|44656.03
04:03:03|44649.42
04:03:03|44649.42
04:03:05|44672.9
04:03:06|44672.9
04:03:07|44669.87
04:03:08|44693.17
04:03:09|44683.02
04:03:10|44686.89
04:03:11|44684.72
04:03:12|44689.
04:03:13|44691.22
04:03:14|44678.17
04:03:15|44677.26
04:03:15|44677.25
04:03:17|44682.
04:03:17|44679.59
04:03:19|44675.31
04:03:20|44675.31
04:03:21|44681.81
04:03:23|44682.15
04:03:24|44682.15
04:03:24|44682.15
04:03:25|44682.15
04:03:27|44682.18
04:03:28|44682.19
04:03:29|44682.19
04:03:30|44682.19
04:03:31|44682.19
04:03:32|44682.19
04:03:34|44682.19
04:03:35|44685.86
04:03:35|44689.33
04:03:36|44689.34
04:03:38|44693.68
04:03:39|44693.68
04:03:39|44693.68
04:03:41|44693.68
04:03:42|44694.14
04:03:43|44694.14
04:03:44|44693.68
04:03:45|44690.01
04:03:47|44689.34
04:03:48|44694.83
04:03:49|44699.86
04:03:50|44701.27
04:03:51|44701.31
04:03:52|44704.99
04:03:53|44705.
04:03:53|44704.99
04:03:55|44706.84
04:03:55|44694.84
04:03:57|44700.69
04:03:57|44700.68
04:03:58|44700.68
04:04:00|44700.69
04:04:01|44699.21
04:04:02|44695.44
04:04:03|44695.44
04:04:05|44697.68
04:04:05|44699.95
04:04:06|44700.69
04:04:08|44707.79
04:04:09|44707.79
04:04:10|44709.3
04:04:12|44709.29
04:04:14|44697.7
04:04:14|44697.7
04:04:17|44688.47
04:04:17|44688.47
04:04:18|44705.45
04:04:19|44698.78
04:04:20|44695.23
04:04:22|44688.47
04:04:22|44688.47
04:04:23|44688.47
04:04:25|44690.67
04:04:26|44696.39
04:04:27|44698.39
04:04:28|44698.39
04:04:29|44698.39
04:04:30|44698.39
04:04:31|44694.93
04:04:32|44694.93
04:04:32|44683.23
04:04:34|44683.23
04:04:34|44682.4
04:04:35|44675.31
04:04:36|44669.17
04:04:38|44669.17
04:04:39|44669.16
04:04:40|44669.17
04:04:41|44669.17
04:04:41|44669.16
04:04:43|44669.16
04:04:44|44660.01
04:04:45|44655.39
04:04:46|44655.39
04:04:47|44660.84
04:04:48|44660.85
04:04:49|44655.99
04:04:50|44655.99
04:04:50|44655.99
04:04:52|44655.98
04:04:53|44655.98
04:04:54|44655.43
04:04:55|44655.42
04:04:56|44656.07
04:04:57|44655.42
04:04:58|44655.39
04:04:59|44654.09
04:05:00|44654.09
04:05:01|44659.3
04:05:03|44659.3
04:05:04|44659.3
04:05:04|44657.79
04:05:07|44657.79
04:05:08|44659.29
04:05:10|44657.79
04:05:10|44654.
04:05:11|44653.99
04:05:12|44653.99
04:05:13|44654.
04:05:14|44653.99
04:05:15|44654.
04:05:16|44654.
04:05:17|44654.
04:05:18|44653.99
04:05:19|44664.13
04:05:20|44655.41
04:05:21|44656.48
04:05:22|44656.48
04:05:24|44664.12
04:05:25|44664.11
04:05:27|44664.13
04:05:28|44664.12
04:05:29|44664.12
04:05:31|44664.11
04:05:31|44664.12
04:05:32|44664.12
04:05:33|44664.11
04:05:34|44664.12
04:05:35|44664.12
04:05:36|44664.11
04:05:37|44664.11
04:05:38|44664.11
04:05:39|44664.12
04:05:40|44664.11
04:05:41|44664.12
04:05:42|44664.12
04:05:43|44664.12
04:05:44|44664.11
04:05:45|44664.12
04:05:46|44659.11
04:05:47|44659.12
04:05:48|44659.12
04:05:49|44658.49
04:05:50|44658.48
04:05:51|44658.48
04:05:52|44657.86
04:05:53|44653.83
04:05:54|44653.83
04:05:55|44653.82
04:05:56|44653.82
04:05:57|44649.4
04:05:58|44645.03
04:05:59|44645.02
04:06:00|44640.
04:06:01|44635.6
04:06:03|44635.61
04:06:04|44635.61
04:06:05|44635.07
04:06:06|44635.08
04:06:08|44640.
04:06:09|44640.
04:06:10|44640.01
04:06:11|44640.01
04:06:13|44647.36
04:06:13|44647.36
04:06:15|44647.36
04:06:16|44647.35
04:06:17|44647.36
04:06:18|44640.75
04:06:20|44640.76
04:06:22|44650.
04:06:22|44653.82
04:06:23|44662.88
04:06:24|44664.99
04:06:25|44668.5
04:06:26|44668.49
04:06:27|44673.71
04:06:28|44673.71
04:06:29|44673.7
04:06:30|44673.71
04:06:31|44676.75
04:06:32|44683.99
04:06:33|44687.68
04:06:34|44696.11
04:06:35|44696.11
04:06:36|44696.12
04:06:38|44696.11
04:06:39|44696.12
04:06:40|44696.11
04:06:41|44687.26
04:06:42|44687.26
04:06:43|44695.15
04:06:44|44695.15
04:06:44|44695.15
04:06:46|44695.14
04:06:47|44695.15
04:06:47|44694.46
04:06:48|44694.46
04:06:50|44691.17
04:06:50|44691.16
04:06:52|44691.16
04:06:52|44691.16
04:06:53|44691.16
04:06:54|44679.85
04:06:55|44679.84
04:06:56|44673.71
04:06:58|44664.32
04:06:58|44660.9
04:06:59|44660.9
04:07:01|44657.25
04:07:02|44650.17
04:07:03|44650.16
04:07:04|44650.
04:07:05|44636.86
04:07:06|44635.59
04:07:07|44633.09
04:07:09|44631.72
04:07:09|44630.51
04:07:11|44630.01
04:07:11|44626.62
04:07:13|44626.62
04:07:13|44625.
04:07:15|44619.48
04:07:16|44619.48
04:07:17|44619.47
04:07:18|44619.47
04:07:19|44619.47
04:07:20|44619.47
04:07:22|44619.48
04:07:23|44619.47
04:07:24|44615.74
04:07:25|44615.75
04:07:26|44610.48
04:07:27|44610.48
04:07:27|44613.06
04:07:29|44617.18
04:07:30|44617.17
04:07:31|44613.81
04:07:32|44610.01
04:07:37|44601.01
04:07:37|44613.33
04:07:38|44613.32
04:07:39|44608.79
04:07:40|44606.31
04:07:41|44605.3
04:07:42|44605.3
04:07:44|44605.31
04:07:44|44615.53
04:07:45|44615.53
04:07:46|44615.53
04:07:47|44619.48
04:07:49|44619.61
04:07:49|44619.6
04:07:50|44619.6
04:07:51|44619.6
04:07:52|44629.99
04:07:54|44635.7
04:07:54|44635.71
04:07:55|44635.7
04:07:56|44635.71
04:07:57|44635.71
04:07:58|44635.7
04:07:59|44635.7
04:08:00|44635.71
04:08:01|44635.7
04:08:03|44635.7
04:08:03|44633.49
04:08:04|44626.16
04:08:06|44626.17
04:08:07|44626.03
04:08:08|44626.03
04:08:10|44621.38
04:08:11|44617.63
04:08:12|44617.63
04:08:13|44610.01
04:08:14|44609.48
04:08:15|44609.47
04:08:16|44606.71
04:08:17|44605.01
04:08:19|44605.01
04:08:21|44605.
04:08:21|44603.59
04:08:22|44603.6
04:08:23|44603.6
04:08:24|44603.6
04:08:25|44603.59
04:08:26|44603.6
04:08:27|44603.59
04:08:28|44603.59
04:08:30|44603.6
04:08:31|44603.59
04:08:32|44603.6
04:08:32|44614.18
04:08:34|44614.18
04:08:35|44616.83
04:08:36|44616.83
04:08:38|44616.22
04:08:38|44614.52
04:08:39|44613.03
04:08:40|44605.26
04:08:41|44613.71
04:08:42|44613.72
04:08:43|44611.96
04:08:44|44610.01
04:08:45|44610.
04:08:46|44610.
04:08:47|44609.5
04:08:48|44609.49
04:08:49|44605.02
04:08:50|44611.7
04:08:51|44613.71
04:08:52|44613.71
04:08:53|44613.7
04:08:54|44613.7
04:08:55|44613.7
04:08:56|44613.72
04:08:57|44613.72
04:08:58|44613.71
04:08:59|44613.71
04:09:00|44613.72
04:09:01|44613.7
04:09:02|44613.2
04:09:03|44611.62
04:09:04|44613.19
04:09:06|44613.72
04:09:07|44615.41
04:09:08|44615.41
04:09:10|44615.
04:09:12|44615.01
04:09:12|44610.01
04:09:13|44610.01
04:09:14|44606.83
04:09:16|44606.83
04:09:17|44606.82
04:09:18|44606.83
04:09:19|44606.83
04:09:20|44606.83
04:09:20|44603.6
04:09:22|44594.41
04:09:23|44591.49
04:09:24|44591.48
04:09:25|44590.78
04:09:26|44590.25
04:09:27|44590.22
04:09:28|44590.21
04:09:29|44590.22
04:09:30|44590.22
04:09:31|44590.21
04:09:32|44590.22
04:09:33|44590.01
04:09:34|44590.01
04:09:35|44590.
04:09:37|44586.65
04:09:38|44585.2
04:09:39|44584.39
04:09:40|44584.39
04:09:40|44586.12
04:09:42|44590.25
04:09:43|44596.47
04:09:44|44596.48
04:09:45|44596.48
04:09:46|44592.98
04:09:47|44592.97
04:09:48|44592.97
04:09:48|44592.98
04:09:50|44592.97
04:09:51|44592.98
04:09:52|44592.97
04:09:52|44592.97
04:09:54|44592.97
04:09:55|44592.98
04:09:56|44592.97
04:09:57|44592.97
04:09:58|44592.97
04:09:59|44592.97
04:10:00|44592.46
04:10:01|44592.46
04:10:01|44592.45
04:10:03|44592.45
04:10:04|44592.46
04:10:05|44592.46
04:10:05|44592.45
04:10:06|44592.46
04:10:09|44599.99
04:10:11|44599.99
04:10:12|44599.99
04:10:13|44599.99
04:10:15|44600.
04:10:16|44599.99
04:10:16|44607.28
04:10:18|44607.28
04:10:18|44607.29
04:10:20|44607.28
04:10:21|44607.28
04:10:21|44607.28
04:10:22|44607.28
04:10:24|44607.28
04:10:24|44607.28
04:10:26|44606.8
04:10:26|44606.8
04:10:27|44606.8
04:10:29|44606.8
04:10:29|44606.8
04:10:31|44606.79
04:10:31|44606.8
04:10:32|44607.28
04:10:33|44617.62
04:10:35|44617.62
04:10:35|44617.62
04:10:36|44617.63
04:10:38|44617.63
04:10:39|44617.62
04:10:40|44617.62
04:10:41|44617.63
04:10:42|44617.62
04:10:43|44617.62
04:10:44|44617.62
04:10:45|44617.62
04:10:46|44617.62
04:10:47|44617.62
04:10:48|44606.89
04:10:49|44606.89
04:10:50|44606.89
04:10:51|44606.88
04:10:52|44597.46
04:10:53|44600.08
04:10:54|44600.08
04:10:55|44600.09
04:10:56|44611.04
04:10:57|44611.03
04:10:58|44611.03
04:10:59|44611.03
04:11:00|44611.04
04:11:01|44611.03
04:11:02|44611.04
04:11:03|44611.04
04:11:04|44611.03
04:11:06|44611.04
04:11:07|44611.03
04:11:08|44611.03
04:11:10|44611.03
04:11:11|44610.46
04:11:13|44608.73
04:11:13|44612.52
04:11:14|44617.61
04:11:15|44617.62
04:11:17|44617.62
04:11:17|44617.61
04:11:18|44614.52
04:11:20|44614.53
04:11:21|44614.53
04:11:22|44614.52
04:11:23|44614.52
04:11:24|44614.53
04:11:25|44614.53
04:11:26|44614.53
04:11:28|44614.52
04:11:29|44614.53
04:11:30|44614.52
04:11:31|44629.04
04:11:32|44629.05
04:11:33|44629.05
04:11:34|44629.05
04:11:35|44629.05
04:11:36|44629.04
04:11:40|44629.05
04:11:41|44629.04
04:11:42|44629.05
04:11:44|44629.05
04:11:44|44629.05
04:11:45|44629.04
04:11:46|44629.05
04:11:47|44629.05
04:11:48|44629.04
04:11:49|44629.05
04:11:50|44629.05
04:11:51|44629.04
04:11:52|44629.04
04:11:53|44629.05
04:11:54|44629.04
04:11:55|44629.05
04:11:56|44629.04
04:11:57|44630.
04:11:58|44632.83
04:11:59|44632.82
04:12:00|44632.83
04:12:01|44631.54
04:12:02|44626.82
04:12:03|44624.58
04:12:05|44622.93
04:12:05|44626.38
04:12:06|44626.39
04:12:08|44627.65
04:12:09|44627.64
04:12:11|44622.92
04:12:12|44622.93
04:12:14|44622.93
04:12:15|44622.93
04:12:15|44622.93
04:12:17|44625.42
04:12:18|44625.41
04:12:19|44625.42
04:12:20|44625.42
04:12:21|44631.86
04:12:22|44631.86
04:12:23|44625.44
04:12:24|44625.44
04:12:25|44625.44
04:12:26|44625.44
04:12:27|44625.44
04:12:28|44625.43
04:12:29|44625.44
04:12:30|44625.43
04:12:31|44625.44
04:12:32|44625.44
04:12:33|44625.44
04:12:34|44625.44
04:12:35|44625.43
04:12:36|44629.55
04:12:37|44629.55
04:12:38|44629.56
04:12:39|44625.
04:12:40|44625.01
04:12:41|44625.01
04:12:42|44625.01
04:12:43|44625.01
04:12:44|44625.01
04:12:45|44625.
04:12:46|44625.01
04:12:47|44625.01
04:12:48|44629.42
04:12:49|44629.41
04:12:50|44629.41
04:12:51|44629.41
04:12:52|44633.49
04:12:53|44633.49
04:12:54|44633.49
04:12:55|44633.48
04:12:56|44633.49
04:12:57|44633.49
04:12:58|44633.49
04:12:59|44633.48
04:13:00|44633.48
04:13:01|44633.48
04:13:02|44633.48
04:13:03|44633.48
04:13:04|44633.48
04:13:05|44633.48
04:13:06|44633.49
04:13:07|44633.49
04:13:08|44633.48
04:13:09|44633.51
04:13:11|44633.5
04:13:13|44630.59
04:13:14|44625.74
04:13:15|44623.01
04:13:17|44623.
04:13:17|44623.
04:13:19|44623.01
04:13:20|44623.01
04:13:20|44623.
04:13:22|44623.
04:13:22|44626.8
04:13:24|44626.8
04:13:24|44626.79
04:13:25|44626.8
04:13:27|44623.82
04:13:28|44623.01
04:13:29|44623.
04:13:30|44623.
04:13:31|44622.93
04:13:32|44622.92
04:13:34|44614.53
04:13:34|44614.54
04:13:35|44614.54
04:13:36|44614.54
04:13:39|44614.53
04:13:39|44607.1
04:13:40|44607.1
04:13:41|44607.1
04:13:42|44607.1
04:13:43|44607.09
04:13:44|44607.09
04:13:45|44607.1
04:13:46|44607.09
04:13:47|44607.1
04:13:48|44607.1
04:13:50|44607.1
04:13:50|44607.1
04:13:51|44607.09
04:13:53|44607.1
04:13:54|44607.1
04:13:55|44607.09
04:13:56|44607.09
04:13:57|44607.1
04:13:58|44607.1
04:13:59|44607.1
04:14:00|44607.09
04:14:01|44607.09
04:14:02|44607.1
04:14:03|44606.62
04:14:04|44605.19
04:14:06|44605.18
04:14:07|44605.18
04:14:07|44605.19
04:14:09|44605.19
04:14:10|44609.99
04:14:10|44609.99
04:14:13|44610.
04:14:14|44610.
04:14:14|44620.
04:14:16|44623.46
04:14:17|44634.72
04:14:18|44634.71
04:14:19|44634.71
04:14:20|44634.71
04:14:21|44634.71
04:14:22|44634.71
04:14:23|44634.71
04:14:25|44634.71
04:14:25|44634.71
04:14:26|44640.
04:14:28|44641.88
04:14:28|44641.88
04:14:29|44641.89
04:14:30|44641.88
04:14:31|44641.89
04:14:32|44641.88
04:14:33|44641.89
04:14:34|44641.88
04:14:35|44641.89
04:14:36|44641.89
04:14:37|44641.88
04:14:38|44641.89
04:14:39|44641.88
04:14:40|44641.88
04:14:41|44641.89
04:14:42|44641.89
04:14:43|44641.89
04:14:44|44641.89
04:14:47|44641.89
04:14:48|44641.88
04:14:49|44641.88
04:14:50|44641.89
04:14:51|44641.89
04:14:52|44641.89
04:14:53|44643.32
04:14:54|44645.
04:14:55|44652.78
04:14:56|44660.
04:14:57|44665.35
04:14:58|44665.35
04:15:00|44665.35
04:15:00|44660.02
04:15:02|44660.01
04:15:02|44660.01
04:15:03|44660.01
04:15:04|44660.01
04:15:07|44660.01
04:15:07|44660.02
04:15:08|44652.17
04:15:09|44651.64
04:15:10|44651.63
04:15:11|44651.63
04:15:13|44651.63
04:15:15|44651.17
04:15:15|44651.17
04:15:17|44649.87
04:15:19|44649.87
04:15:20|44649.87
04:15:21|44649.87
04:15:22|44649.86
04:15:23|44649.87
04:15:24|44649.87
04:15:25|44641.9
04:15:27|44641.88
04:15:28|44636.17
04:15:29|44636.17
04:15:30|44636.17
04:15:31|44636.16
04:15:32|44636.16
04:15:33|44636.17
04:15:34|44634.95
04:15:35|44634.71
04:15:36|44634.72
04:15:37|44634.72
04:15:38|44641.89
04:15:39|44641.89
04:15:40|44641.89
04:15:41|44646.76
04:15:42|44648.58
04:15:43|44648.58
04:15:44|44659.85
04:15:45|44659.85
04:15:47|44659.86
04:15:47|44659.85
04:15:49|44643.93
04:15:49|44643.93
04:15:51|44643.92
04:15:52|44650.88
04:15:53|44650.88
04:15:54|44650.87
04:15:55|44650.88
04:15:56|44650.88
04:15:57|44647.79
04:15:58|44647.79
04:15:59|44647.8
04:16:00|44651.58
04:16:01|44651.59
04:16:02|44651.59
04:16:03|44651.59
04:16:04|44651.58
04:16:05|44650.88
04:16:06|44649.72
04:16:07|44649.72
04:16:08|44651.59
04:16:09|44654.09
04:16:10|44654.09
04:16:11|44653.6
04:16:12|44651.59
04:16:13|44650.
04:16:15|44646.4
04:16:16|44646.4
04:16:16|44647.75
04:16:18|44647.75
04:16:19|44650.52
04:16:20|44650.53
04:16:21|44650.53
04:16:22|44650.52
04:16:23|44651.06
04:16:24|44651.05
04:16:25|44651.06
04:16:26|44657.83
04:16:27|44657.84
04:16:28|44655.54
04:16:29|44655.54
04:16:30|44655.55
04:16:31|44655.55
04:16:32|44655.54
04:16:33|44655.55
04:16:34|44655.54
04:16:36|44655.55
04:16:37|44655.55
04:16:38|44655.55
04:16:39|44655.55
04:16:40|44655.54
04:16:41|44655.55
04:16:42|44655.54
04:16:43|44655.55
04:16:44|44655.55
04:16:46|44655.54
04:16:46|44651.58
04:16:47|44650.
04:16:49|44646.8
04:16:49|44646.8
04:16:51|44646.81
04:16:51|44646.8
04:16:53|44646.8
04:16:54|44654.17
04:16:55|44654.17
04:16:57|44654.16
04:16:57|44654.17
04:16:58|44654.17
04:16:59|44654.17
04:17:01|44654.16
04:17:02|44654.16
04:17:03|44654.17
04:17:04|44654.16
04:17:04|44654.16
04:17:06|44650.96
04:17:07|44650.96
04:17:07|44650.97
04:17:09|44650.97
04:17:10|44647.96
04:17:11|44642.31
04:17:12|44637.97
04:17:14|44637.97
04:17:15|44637.97
04:17:17|44637.97
04:17:17|44637.97
04:17:19|44640.1
04:17:21|44646.04
04:17:22|44646.04
04:17:23|44647.96
04:17:23|44647.96
04:17:24|44647.95
04:17:27|44647.96
04:17:27|44647.96
04:17:28|44647.96
04:17:29|44653.55
04:17:30|44653.56
04:17:31|44654.16
04:17:33|44655.54
04:17:34|44655.54
04:17:34|44655.53
04:17:36|44660.
04:17:37|44664.76
04:17:38|44664.76
04:17:39|44664.76
04:17:40|44664.76
04:17:41|44664.77
04:17:42|44664.77
04:17:43|44664.77
04:17:43|44664.77
04:17:45|44664.76
04:17:46|44664.77
04:17:47|44664.77
04:17:47|44664.77
04:17:49|44664.76
04:17:49|44664.77
04:17:50|44664.76
04:17:52|44664.77
04:17:53|44660.04
04:17:54|44660.04
04:17:54|44660.04
04:17:56|44660.03
04:17:57|44660.04
04:17:58|44659.55
04:17:59|44659.55
04:18:00|44659.55
04:18:00|44659.41
04:18:02|44654.6
04:18:03|44649.21
04:18:04|44645.29
04:18:05|44645.29
04:18:06|44639.86
04:18:07|44639.86
04:18:08|44639.87
04:18:09|44639.86
04:18:10|44639.86
04:18:11|44639.86
04:18:12|44630.92
04:18:13|44630.
04:18:14|44628.03
04:18:15|44621.32
04:18:16|44621.32
04:18:17|44621.32
04:18:17|44620.76
04:18:19|44620.
04:18:20|44617.99
04:18:21|44616.29
04:18:22|44615.85
04:18:23|44613.08
04:18:23|44613.08
04:18:25|44613.07
04:18:26|44613.07
04:18:27|44605.18
04:18:28|44605.16
04:18:30|44605.17
04:18:30|44605.17
04:18:31|44605.17
04:18:32|44605.16
04:18:34|44601.55
04:18:35|44601.55
04:18:36|44601.55
04:18:37|44601.54
04:18:38|44601.55
04:18:39|44601.54
04:18:40|44601.01
04:18:41|44600.
04:18:42|44600.
04:18:43|44600.
04:18:44|44596.45
04:18:45|44595.97
04:18:46|44594.48
04:18:47|44593.1
04:18:48|44593.03
04:18:49|44593.02
04:18:50|44590.44
04:18:51|44590.43
04:18:52|44583.25
04:18:53|44582.29
04:18:54|44581.77
04:18:55|44581.77
04:18:56|44581.76
04:18:57|44583.25
04:18:58|44583.24
04:18:59|44583.24
04:19:00|44583.24
04:19:01|44583.25
04:19:02|44575.49
04:19:03|44573.98
04:19:04|44573.97
04:19:05|44571.57
04:19:06|44572.2
04:19:07|44572.19
04:19:08|44572.19
04:19:09|44572.2
04:19:10|44572.2
04:19:11|44572.2
04:19:12|44572.2
04:19:13|44572.22
04:19:14|44582.99
04:19:16|44583.23
04:19:17|44583.23
04:19:19|44583.23
04:19:20|44583.23
04:19:21|44583.24
04:19:22|44583.23
04:19:23|44585.
04:19:24|44596.07
04:19:25|44599.99
04:19:26|44599.99
04:19:28|44599.99
04:19:29|44596.06
04:19:29|44596.07
04:19:31|44598.5
04:19:32|44598.5
04:19:33|44598.49
04:19:34|44598.5
04:19:36|44598.49
04:19:36|44598.49
04:19:37|44598.49
04:19:38|44596.77
04:19:39|44596.76
04:19:40|44595.59
04:19:41|44593.7
04:19:42|44591.76
04:19:43|44591.75
04:19:44|44591.75
04:19:46|44591.75
04:19:46|44591.75
04:19:47|44591.75
04:19:48|44591.76
04:19:49|44591.75
04:19:50|44591.76
04:19:51|44591.75
04:19:52|44591.75
04:19:53|44591.76
04:19:54|44593.7
04:19:55|44593.7
04:19:56|44593.69
04:19:57|44593.7
04:19:58|44593.7
04:19:59|44593.69
04:20:00|44593.69
04:20:01|44593.69
04:20:02|44593.7
04:20:03|44593.7
04:20:04|44593.7
04:20:05|44593.7
04:20:06|44593.69
04:20:07|44593.69
04:20:11|44590.11
04:20:11|44583.24
04:20:12|44590.09
04:20:14|44587.24
04:20:15|44590.08
04:20:17|44593.61
04:20:18|44594.55
04:20:18|44594.55
04:20:20|44594.54
04:20:22|44608.3
04:20:23|44609.09
04:20:25|44619.22
04:20:26|44621.06
04:20:27|44625.4
04:20:29|44630.
04:20:30|44637.34
04:20:31|44637.33
04:20:32|44637.33
04:20:32|44637.33
04:20:33|44634.95
04:20:35|44634.94
04:20:36|44631.13
04:20:37|44624.69
04:20:38|44630.11
04:20:39|44630.12
04:20:40|44624.72
04:20:41|44624.71
04:20:42|44624.72
04:20:43|44624.72
04:20:43|44624.72
04:20:45|44624.72
04:20:46|44624.72
04:20:47|44626.34
04:20:47|44626.34
04:20:49|44627.42
04:20:50|44627.42
04:20:51|44627.42
04:20:52|44627.42
04:20:53|44627.42
04:20:54|44627.42
04:20:55|44627.42
04:20:56|44626.34
04:20:57|44626.33
04:20:58|44626.33
04:20:58|44626.33
04:21:00|44626.34
04:21:01|44626.33
04:21:01|44630.93
04:21:03|44630.94
04:21:04|44630.93
04:21:04|44630.94
04:21:06|44630.93
04:21:07|44630.94
04:21:08|44630.93
04:21:09|44630.94
04:21:10|44630.93
04:21:10|44631.95
04:21:12|44631.96
04:21:13|44631.96
04:21:14|44631.96
04:21:15|44631.95
04:21:16|44631.96
04:21:17|44631.95
04:21:19|44631.95
04:21:20|44631.95
04:21:21|44631.96
04:21:23|44631.95
04:21:24|44631.95
04:21:25|44631.96
04:21:25|44631.95
04:21:26|44631.95
04:21:27|44631.95
04:21:29|44631.96
04:21:30|44631.96
04:21:30|44638.48
04:21:32|44638.48
04:21:32|44638.47
04:21:34|44638.47
04:21:35|44634.94
04:21:36|44634.7
04:21:37|44634.48
04:21:38|44634.39
04:21:39|44634.38
04:21:41|44634.39
04:21:41|44634.39
04:21:43|44634.38
04:21:43|44634.39
04:21:45|44634.39
04:21:46|44640.97
04:21:46|44640.97
04:21:48|44640.97
04:21:49|44640.97
04:21:50|44634.95
04:21:51|44634.95
04:21:51|44632.97
04:21:52|44632.97
04:21:54|44632.97
04:21:55|44632.96
04:21:55|44632.97
04:21:56|44632.97
04:21:58|44632.97
04:21:59|44632.96
04:22:00|44632.96
04:22:01|44632.97
04:22:01|44632.97
04:22:03|44632.97
04:22:04|44632.97
04:22:05|44632.97
04:22:07|44632.96
04:22:07|44632.97
04:22:08|44632.96
04:22:09|44632.96
04:22:10|44632.97
04:22:11|44632.97
04:22:13|44632.97
04:22:13|44632.97
04:22:15|44634.97
04:22:15|44636.15
04:22:16|44636.15
04:22:18|44636.15
04:22:19|44638.18
04:22:21|44638.18
04:22:22|44638.18
04:22:23|44643.69
04:22:25|44646.89
04:22:26|44646.89
04:22:28|44646.9
04:22:28|44646.9
04:22:30|44646.89
04:22:30|44646.9
04:22:31|44678.93
04:22:32|44684.99
04:22:33|44687.67
04:22:35|44686.24
04:22:36|44697.46
04:22:37|44688.76
04:22:38|44686.25
04:22:39|44686.24
04:22:40|44686.24
04:22:41|44686.25
04:22:42|44678.81
04:22:43|44675.59
04:22:44|44674.28
04:22:45|44674.28
04:22:46|44674.27
04:22:47|44678.27
04:22:49|44678.27
04:22:50|44678.27
04:22:51|44678.27
04:22:53|44678.27
04:22:53|44678.28
04:22:54|44678.27
04:22:56|44678.27
04:22:56|44675.
04:22:57|44675.
04:22:59|44675.
04:22:59|44675.01
04:23:00|44677.85
04:23:01|44677.85
04:23:02|44677.84
04:23:04|44677.85
04:23:04|44677.84
04:23:06|44677.85
04:23:07|44677.85
04:23:08|44677.85
04:23:09|44670.22
04:23:10|44670.21
04:23:11|44670.21
04:23:12|44670.21
04:23:13|44670.22
04:23:14|44670.21
04:23:15|44670.21
04:23:16|44670.22
04:23:17|44670.22
04:23:18|44675.53
04:23:20|44675.54
04:23:21|44675.53
04:23:22|44675.53
04:23:24|44675.54
04:23:26|44675.55
04:23:26|44675.55
04:23:27|44675.55
04:23:28|44692.91
04:23:30|44687.7
04:23:31|44687.7
04:23:32|44687.71
04:23:33|44687.71
04:23:34|44687.71
04:23:35|44687.71
04:23:36|44687.7
04:23:36|44694.99
04:23:38|44690.84
04:23:39|44690.85
04:23:40|44690.84
04:23:41|44690.84
04:23:42|44690.84
04:23:43|44690.85
04:23:44|44687.
04:23:44|44680.01
04:23:46|44680.
04:23:46|44680.
04:23:48|44680.01
04:23:49|44679.99
04:23:50|44679.99
04:23:51|44678.82
04:23:52|44678.82
04:23:53|44678.83
04:23:54|44678.82
04:23:55|44678.82
04:23:56|44678.82
04:23:57|44678.83
04:23:58|44678.83
04:23:59|44678.83
04:24:00|44678.83
04:24:01|44678.83
04:24:02|44678.82
04:24:03|44678.82
04:24:04|44678.83
04:24:05|44678.82
04:24:06|44678.82
04:24:07|44677.28
04:24:08|44677.29
04:24:09|44677.29
04:24:10|44677.28
04:24:11|44677.29
04:24:12|44677.28
04:24:13|44677.29
04:24:14|44677.28
04:24:15|44677.29
04:24:16|44677.29
04:24:17|44679.3
04:24:18|44679.67
04:24:19|44679.68
04:24:20|44679.68
04:24:22|44692.06
04:24:24|44692.06
04:24:25|44692.06
04:24:26|44692.06
04:24:28|44692.07
04:24:29|44692.07
04:24:31|44692.06
04:24:32|44692.07
04:24:33|44692.06
04:24:33|44692.07
04:24:34|44694.72
04:24:36|44694.72
04:24:37|44694.72
04:24:38|44694.73
04:24:39|44694.73
04:24:40|44696.91
04:24:41|44697.22
04:24:42|44697.21
04:24:43|44697.22
04:24:44|44697.22
04:24:45|44697.22
04:24:46|44697.21
04:24:47|44697.21
04:24:48|44697.21
04:24:49|44697.21
04:24:50|44697.22
04:24:51|44697.21
04:24:52|44697.21
04:24:53|44697.21
04:24:54|44685.8
04:24:55|44681.11
04:24:56|44681.11
04:24:57|44681.12
04:24:58|44681.12
04:24:59|44681.11
04:25:00|44681.11
04:25:01|44681.12
04:25:02|44681.11
04:25:03|44678.98
04:25:04|44678.99
04:25:05|44678.99
04:25:06|44678.99
04:25:07|44678.99
04:25:08|44678.98
04:25:09|44678.98
04:25:10|44678.98
04:25:11|44678.99
04:25:12|44678.99
04:25:13|44677.29
04:25:14|44677.29
04:25:15|44677.28
04:25:16|44677.29
04:25:17|44677.29
04:25:18|44681.68
04:25:19|44680.8
04:25:20|44680.79
04:25:21|44680.79
04:25:22|44680.79
04:25:23|44677.1
04:25:24|44680.28
04:25:26|44680.29
04:25:27|44680.78
04:25:30|44680.78
04:25:31|44680.78
04:25:31|44680.78
04:25:33|44680.78
04:25:34|44680.17
04:25:35|44680.17
04:25:36|44680.17
04:25:37|44680.16
04:25:37|44680.16
04:25:38|44680.17
04:25:40|44680.16
04:25:41|44680.16
04:25:41|44680.17
04:25:42|44678.98
04:25:44|44678.99
04:25:45|44678.99
04:25:46|44678.99
04:25:48|44678.99
04:25:49|44678.98
04:25:50|44678.98
04:25:51|44678.98
04:25:52|44678.98
04:25:53|44678.98
04:25:54|44678.98
04:25:55|44678.98
04:25:56|44678.98
04:25:57|44678.98
04:25:58|44678.98
04:25:59|44678.98
04:26:00|44678.98
04:26:01|44678.99
04:26:02|44678.98
04:26:03|44678.99
04:26:04|44678.99
04:26:05|44678.98
04:26:06|44678.99
04:26:07|44678.98
04:26:08|44678.98
04:26:09|44678.98
04:26:11|44678.01
04:26:12|44678.01
04:26:13|44678.
04:26:14|44676.52
04:26:15|44676.51
04:26:16|44675.55
04:26:18|44675.55
04:26:19|44675.54
04:26:19|44675.54
04:26:20|44675.54
04:26:21|44675.54
04:26:22|44675.55
04:26:24|44675.55
04:26:26|44675.55
04:26:26|44675.54
04:26:28|44675.54
04:26:29|44675.54
04:26:31|44676.61
04:26:32|44676.61
04:26:33|44676.62
04:26:34|44683.61
04:26:35|44683.62
04:26:36|44683.61
04:26:37|44683.61
04:26:38|44683.61
04:26:39|44683.61
04:26:40|44683.62
04:26:42|44689.99
04:26:42|44690.
04:26:43|44690.
04:26:44|44690.
04:26:45|44689.99
04:26:47|44692.05
04:26:48|44692.06
04:26:48|44692.07
04:26:50|44692.06
04:26:51|44692.06
04:26:52|44692.06
04:26:55|44692.07
04:26:55|44692.06
04:26:56|44692.06
04:26:58|44692.06
04:26:58|44683.61
04:27:00|44683.61
04:27:00|44681.72
04:27:02|44680.81
04:27:02|44680.81
04:27:03|44680.82
04:27:05|44680.8
04:27:06|44680.81
04:27:07|44680.81
04:27:08|44680.8
04:27:09|44680.81
04:27:11|44675.56
04:27:12|44675.55
04:27:12|44675.56
04:27:14|44675.55
04:27:14|44675.55
04:27:15|44675.55
04:27:17|44682.25
04:27:18|44683.6
04:27:19|44692.
04:27:19|44692.
04:27:20|44692.
04:27:22|44692.
04:27:22|44692.
04:27:23|44692.
04:27:24|44691.99
04:27:26|44692.
04:27:27|44692.
04:27:28|44692.
04:27:30|44691.99
04:27:31|44698.99
04:27:32|44698.99
04:27:33|44698.99
04:27:34|44699.
04:27:34|44699.
04:27:36|44698.99
04:27:37|44698.99
04:27:39|44698.99
04:27:39|44698.99
04:27:40|44699.
04:27:41|44698.99
04:27:42|44703.82
04:27:43|44703.81
04:27:44|44703.82
04:27:45|44703.82
04:27:46|44703.81
04:27:47|44703.81
04:27:48|44703.81
04:27:49|44707.61
04:27:50|44707.61
04:27:51|44707.62
04:27:52|44706.25
04:27:53|44706.26
04:27:54|44704.35
04:27:55|44696.01
04:27:56|44696.
04:27:57|44696.
04:27:58|44695.
04:27:59|44695.
04:28:00|44695.
04:28:01|44694.48
04:28:02|44694.48
04:28:03|44694.48
04:28:04|44694.49
04:28:05|44694.48
04:28:06|44694.48
04:28:07|44695.
04:28:08|44695.
04:28:09|44695.
04:28:10|44695.
04:28:11|44690.96
04:28:12|44688.97
04:28:13|44688.64
04:28:14|44688.48
04:28:15|44686.22
04:28:16|44686.21
04:28:17|44683.62
04:28:18|44683.63
04:28:20|44683.63
04:28:20|44683.63
04:28:21|44683.63
04:28:22|44683.62
04:28:24|44683.63
04:28:26|44683.62
04:28:27|44683.63
04:28:28|44683.63
04:28:30|44683.62
04:28:31|44683.62
04:28:33|44683.63
04:28:35|44683.62
04:28:35|44683.63
04:28:36|44691.12
04:28:37|44691.11
04:28:39|44691.12
04:28:40|44691.11
04:28:42|44691.11
04:28:43|44691.12
04:28:44|44691.12
04:28:45|44691.11
04:28:46|44691.11
04:28:47|44689.46
04:28:48|44689.
04:28:49|44688.99
04:28:50|44688.99
04:28:51|44688.99
04:28:52|44689.
04:28:53|44689.
04:28:54|44688.99
04:28:55|44689.
04:28:56|44688.99
04:28:57|44688.99
04:28:58|44688.99
04:28:59|44688.99
04:29:00|44688.99
04:29:01|44689.
04:29:03|44689.
04:29:04|44688.99
04:29:05|44689.
04:29:06|44688.99
04:29:07|44688.99
04:29:08|44689.
04:29:09|44689.
04:29:10|44688.99
04:29:11|44672.45
04:29:11|44670.09
04:29:13|44676.51
04:29:14|44676.52
04:29:15|44676.52
04:29:16|44676.51
04:29:17|44676.52
04:29:18|44676.52
04:29:19|44676.52
04:29:20|44676.51
04:29:20|44676.51
04:29:22|44676.51
04:29:23|44676.52
04:29:24|44676.51
04:29:26|44676.51
04:29:27|44676.52
04:29:27|44676.51
04:29:29|44676.51
04:29:31|44674.09
04:29:31|44674.09
04:29:32|44674.09
04:29:33|44673.54
04:29:34|44673.01
04:29:35|44673.02
04:29:36|44673.01
04:29:38|44667.96
04:29:40|44667.95
04:29:41|44667.95
04:29:41|44667.95
04:29:42|44667.95
04:29:43|44667.96
04:29:44|44667.95
04:29:46|44667.96
04:29:46|44667.96
04:29:47|44667.96
04:29:48|44667.96
04:29:49|44667.95
04:29:50|44667.95
04:29:52|44667.95
04:29:52|44667.96
04:29:54|44667.95
04:29:54|44667.95
04:29:55|44667.96
04:29:57|44667.96
04:29:58|44667.96
04:29:58|44667.95
04:30:00|44667.96
04:30:00|44667.95
04:30:02|44667.96
04:30:02|44667.96
04:30:03|44669.79
04:30:05|44671.2
04:30:06|44671.2
04:30:07|44671.21
04:30:08|44671.2
04:30:09|44671.21
04:30:10|44670.47
04:30:11|44669.79
04:30:12|44669.78
04:30:13|44669.78
04:30:14|44669.34
04:30:15|44669.35
04:30:16|44669.34
04:30:17|44668.73
04:30:18|44668.74
04:30:19|44668.74
04:30:21|44668.73
04:30:22|44668.74
04:30:23|44668.73
04:30:24|44668.73
04:30:26|44681.44
04:30:27|44681.43
04:30:28|44681.43
04:30:29|44681.44
04:30:31|44681.44
04:30:31|44691.11
04:30:33|44691.11
04:30:35|44687.71
04:30:35|44687.71
04:30:36|44688.42
04:30:37|44691.11
04:30:38|44691.95
04:30:39|44693.88
04:30:40|44693.89
04:30:41|44693.88
04:30:42|44693.88
04:30:43|44701.46
04:30:44|44701.47
04:30:46|44701.46
04:30:46|44701.46
04:30:47|44701.46
04:30:48|44701.46
04:30:50|44701.47
04:30:51|44701.46
04:30:52|44701.47
04:30:53|44701.46
04:30:54|44701.47
04:30:55|44701.55
04:30:56|44701.55
04:30:57|44701.55
04:30:58|44701.55
04:30:59|44701.55
04:31:00|44701.55
04:31:01|44694.51
04:31:02|44694.51
04:31:02|44694.52
04:31:04|44694.51
04:31:04|44694.51
04:31:06|44694.51
04:31:07|44687.28
04:31:08|44687.28
04:31:08|44687.27
04:31:10|44687.81
04:31:11|44692.07
04:31:12|44692.06
04:31:13|44692.07
04:31:14|44692.06
04:31:15|44692.06
04:31:15|44692.07
04:31:16|44692.06
04:31:18|44692.07
04:31:19|44692.07
04:31:20|44692.07
04:31:20|44694.51
04:31:22|44699.9
04:31:23|44693.21
04:31:24|44693.2
04:31:25|44693.21
04:31:25|44693.21
04:31:27|44693.2
04:31:28|44693.2
04:31:30|44693.2
04:31:31|44693.21
04:31:33|44693.21
04:31:34|44693.2
04:31:36|44693.21
04:31:37|44693.2
04:31:38|44693.21
04:31:39|44693.21
04:31:40|44693.21
04:31:42|44693.21
04:31:42|44693.21
04:31:44|44693.31
04:31:44|44697.59
04:31:45|44698.16
04:31:46|44698.15
04:31:47|44698.15
04:31:48|44698.15
04:31:50|44698.15
04:31:51|44698.16
04:31:52|44698.16
04:31:53|44698.16
04:31:54|44698.16
04:31:55|44698.15
04:31:56|44698.16
04:31:57|44698.16
04:31:57|44702.99
04:31:59|44705.22
04:32:00|44705.21
04:32:00|44700.8
04:32:02|44700.81
04:32:03|44700.81
04:32:05|44700.8
04:32:06|44700.8
04:32:06|44700.81
04:32:07|44707.75
04:32:09|44707.76
04:32:10|44707.75
04:32:10|44707.76
04:32:11|44707.75
04:32:13|44707.75
04:32:13|44707.75
04:32:15|44707.76
04:32:15|44707.75
04:32:16|44707.75
04:32:18|44707.76
04:32:19|44707.76
04:32:19|44707.75
04:32:20|44707.75
04:32:22|44707.75
04:32:23|44707.76
04:32:24|44707.75
04:32:25|44707.76
04:32:26|44707.75
04:32:28|44707.75
04:32:28|44707.75
04:32:29|44704.24
04:32:31|44694.28
04:32:32|44694.28
04:32:33|44693.22
04:32:35|44693.23
04:32:36|44693.22
04:32:37|44693.22
04:32:38|44693.22
04:32:38|44693.23
04:32:40|44693.23
04:32:40|44693.23
04:32:41|44693.23
04:32:43|44696.96
04:32:44|44696.96
04:32:46|44697.63
04:32:47|44698.15
04:32:47|44698.15
04:32:49|44698.16
04:32:50|44699.26
04:32:51|44699.25
04:32:51|44699.25
04:32:52|44699.26
04:32:54|44699.25
04:32:55|44699.25
04:32:56|44699.25
04:32:58|44699.25
04:32:58|44693.43
04:32:59|44692.06
04:33:01|44692.07
04:33:02|44688.41
04:33:02|44688.42
04:33:04|44687.56
04:33:05|44687.55
04:33:05|44687.55
04:33:06|44687.29
04:33:08|44687.29
04:33:09|44681.57
04:33:10|44681.57
04:33:11|44681.58
04:33:12|44681.44
04:33:13|44681.45
04:33:14|44680.
04:33:20|44680.
04:33:21|44672.99
04:33:22|44670.08
04:33:23|44670.
04:33:24|44666.02
04:33:25|44662.62
04:33:26|44661.45
04:33:27|44660.37
04:33:28|44654.17
04:33:29|44660.36
04:33:30|44660.35
04:33:32|44660.35
04:33:33|44660.35
04:33:35|44660.35
04:33:35|44661.44
04:33:36|44654.54
04:33:37|44654.54
04:33:38|44654.54
04:33:40|44654.54
04:33:41|44660.33
04:33:42|44660.35
04:33:42|44660.07
04:33:44|44654.55
04:33:46|44654.54
04:33:46|44654.54
04:33:48|44654.54
04:33:49|44650.
04:33:50|44631.81
04:33:51|44627.67
04:33:52|44627.66
04:33:53|44627.67
04:33:54|44634.3
04:33:55|44634.31
04:33:55|44634.3
04:33:56|44634.31
04:33:58|44634.31
04:33:59|44634.3
04:34:00|44634.3
04:34:01|44634.31
04:34:02|44634.3
04:34:02|44634.31
04:34:05|44634.31
04:34:05|44634.3
04:34:07|44634.3
04:34:07|44634.31
04:34:09|44634.3
04:34:10|44634.3
04:34:10|44634.3
04:34:12|44645.22
04:34:12|44645.22
04:34:13|44649.99
04:34:14|44656.37
04:34:15|44656.37
04:34:17|44657.71
04:34:18|44659.87
04:34:19|44659.87
04:34:20|44659.86
04:34:21|44665.7
04:34:22|44667.73
04:34:23|44668.59
04:34:24|44670.
04:34:25|44672.83
04:34:26|44672.84
04:34:27|44672.83
04:34:28|44676.63
04:34:30|44676.64
04:34:30|44676.63
04:34:31|44676.63
04:34:33|44674.78
04:34:35|44674.78
04:34:35|44674.78
04:34:36|44674.79
04:34:38|44665.69
04:34:39|44665.7
04:34:40|44673.61
04:34:41|44673.62
04:34:42|44673.61
04:34:43|44673.61
04:34:44|44673.61
04:34:45|44673.62
04:34:46|44673.63
04:34:47|44673.63
04:34:49|44673.63
04:34:51|44673.62
04:34:52|44673.63
04:34:52|44673.63
04:34:53|44674.51
04:34:54|44674.51
04:34:55|44674.52
04:34:56|44674.52
04:34:57|44676.11
04:34:58|44676.11
04:34:59|44676.64
04:35:00|44686.86
04:35:01|44689.17
04:35:02|44689.99
04:35:03|44696.76
04:35:04|44696.77
04:35:05|44696.76
04:35:07|44696.77
04:35:08|44696.76
04:35:10|44690.06
04:35:10|44690.
04:35:11|44690.01
04:35:12|44695.29
04:35:13|44695.28
04:35:14|44695.28
04:35:15|44690.7
04:35:16|44692.66
04:35:17|44692.66
04:35:18|44692.67
04:35:20|44697.91
04:35:20|44697.91
04:35:21|44697.91
04:35:23|44697.9
04:35:23|44697.9
04:35:24|44697.91
04:35:26|44697.91
04:35:27|44699.97
04:35:28|44699.96
04:35:29|44699.97
04:35:30|44699.96
04:35:32|44699.96
04:35:33|44699.16
04:35:34|44699.17
04:35:36|44699.17
04:35:37|44699.16
04:35:38|44697.91
04:35:38|44695.29
04:35:40|44694.85
04:35:40|44694.86
04:35:42|44694.86
04:35:43|44694.85
04:35:44|44694.86
04:35:46|44698.25
04:35:46|44698.26
04:35:48|44698.25
04:35:48|44698.26
04:35:50|44698.25
04:35:51|44698.71
04:35:52|44698.7
04:35:53|44698.25
04:35:54|44698.25
04:35:55|44698.26
04:35:57|44698.25
04:35:58|44698.25
04:35:58|44698.25
04:36:00|44698.25
04:36:00|44698.26
04:36:02|44698.25
04:36:02|44698.25
04:36:04|44698.26
04:36:05|44698.26
04:36:05|44698.25
04:36:07|44698.26
04:36:07|44698.25
04:36:09|44698.25
04:36:10|44698.26
04:36:10|44698.26
04:36:12|44699.96
04:36:12|44701.17
04:36:14|44706.61
04:36:15|44706.62
04:36:15|44706.62
04:36:16|44706.61
04:36:17|44713.31
04:36:19|44713.32
04:36:21|44719.17
04:36:21|44719.16
04:36:22|44719.17
04:36:23|44706.64
04:36:25|44700.88
04:36:26|44702.25
04:36:27|44703.82
04:36:28|44703.82
04:36:29|44711.69
04:36:30|44711.69
04:36:31|44716.88
04:36:32|44716.89
04:36:33|44716.88
04:36:35|44716.89
04:36:37|44710.6
04:36:37|44710.59
04:36:38|44710.59
04:36:39|44710.59
04:36:41|44710.59
04:36:42|44710.6
04:36:43|44710.6
04:36:44|44710.59
04:36:45|44710.59
04:36:46|44710.59
04:36:48|44710.59
04:36:48|44710.6
04:36:49|44710.6
04:36:50|44710.6
04:36:51|44710.59
04:36:52|44710.59
04:36:54|44710.6
04:36:55|44710.59
04:36:56|44710.59
04:36:57|44710.59
04:36:58|44710.59
04:36:59|44710.6
04:37:00|44710.59
04:37:02|44710.59
04:37:02|44710.59
04:37:03|44705.9
04:37:04|44705.9
04:37:05|44705.89
04:37:06|44705.9
04:37:07|44705.89
04:37:09|44705.9
04:37:10|44705.9
04:37:11|44716.87
04:37:12|44716.87
04:37:13|44716.87
04:37:14|44716.88
04:37:14|44717.13
04:37:17|44716.88
04:37:17|44715.67
04:37:18|44715.66
04:37:20|44715.66
04:37:21|44715.66
04:37:22|44715.66
04:37:23|44715.67
04:37:24|44715.66
04:37:25|44718.15
04:37:26|44718.48
04:37:27|44718.48
04:37:28|44718.47
04:37:29|44724.99
04:37:30|44749.99
04:37:31|44741.03
04:37:32|44741.03
04:37:33|44741.04
04:37:35|44731.44
04:37:35|44730.66
04:37:37|44730.67
04:37:37|44730.67
04:37:39|44730.66
04:37:39|44730.66
04:37:41|44730.67
04:37:42|44730.66
04:37:43|44730.67
04:37:43|44730.66
04:37:45|44730.66
04:37:46|44730.66
04:37:47|44730.66
04:37:48|44730.66
04:37:49|44730.66
04:37:50|44730.67
04:37:51|44730.66
04:37:52|44730.66
04:37:53|44730.66
04:37:55|44730.68
04:37:56|44730.67
04:37:57|44730.68
04:37:57|44730.68
04:37:59|44730.67
04:38:00|44730.67
04:38:01|44730.68
04:38:02|44730.67
04:38:02|44730.67
04:38:04|44730.67
04:38:05|44730.68
04:38:06|44730.67
04:38:07|44730.68
04:38:07|44732.
04:38:08|44732.
04:38:10|44732.01
04:38:11|44732.
04:38:12|44732.
04:38:13|44732.01
04:38:14|44737.8
04:38:15|44737.8
04:38:15|44739.99
04:38:16|44739.99
04:38:17|44739.99
04:38:19|44740.
04:38:19|44739.99
04:38:21|44739.99
04:38:21|44740.
04:38:22|44739.99
04:38:24|44739.99
04:38:25|44740.
04:38:26|44741.03
04:38:27|44741.44
04:38:28|44745.69
04:38:28|44745.69
04:38:30|44745.69
04:38:31|44745.69
04:38:38|44745.69
04:38:39|44745.7
04:38:40|44745.69
04:38:41|44745.7
04:38:42|44745.7
04:38:42|44745.69
04:38:43|44745.7
04:38:45|44745.7
04:38:45|44745.69
04:38:47|44745.69
04:38:48|44747.71
04:38:49|44747.71
04:38:50|44747.71
04:38:51|44754.78
04:38:51|44754.78
04:38:53|44758.59
04:38:53|44762.41
04:38:55|44761.44
04:38:55|44755.
04:38:57|44755.01
04:38:57|44755.
04:38:59|44756.98
04:38:59|44756.98
04:39:00|44756.98
04:39:01|44756.98
04:39:02|44741.22
04:39:03|44741.23
04:39:05|44741.22
04:39:06|44741.23
04:39:07|44746.6
04:39:08|44746.6
04:39:10|44730.68
04:39:11|44730.67
04:39:12|44730.67
04:39:12|44730.19
04:39:14|44730.2
04:39:14|44730.62
04:39:16|44730.67
04:39:16|44733.14
04:39:17|44733.14
04:39:19|44733.15
04:39:19|44733.15
04:39:20|44737.79
04:39:21|44737.8
04:39:23|44744.48
04:39:24|44744.48
04:39:24|44745.32
04:39:25|44745.33
04:39:26|44745.32
04:39:27|44745.33
04:39:28|44746.59
04:39:29|44746.59
04:39:30|44747.29
04:39:31|44750.47
04:39:32|44750.48
04:39:33|44748.86
04:39:35|44748.86
04:39:36|44748.86
04:39:36|44748.86
04:39:38|44748.86
04:39:39|44748.85
04:39:41|44761.9
04:39:42|44755.23
04:39:43|44755.22
04:39:45|44755.23
04:39:47|44755.22
04:39:47|44764.86
04:39:48|44764.86
04:39:49|44764.86
04:39:51|44764.86
04:39:52|44764.86
04:39:53|44764.87
04:39:53|44764.87
04:39:55|44764.87
04:39:57|44764.86
04:39:57|44764.87
04:39:58|44760.9
04:40:00|44760.9
04:40:00|44760.9
04:40:02|44758.79
04:40:03|44750.94
04:40:04|44750.94
04:40:05|44752.71
04:40:06|44752.71
04:40:07|44752.71
04:40:08|44747.29
04:40:09|44744.49
04:40:10|44738.86
04:40:11|44738.86
04:40:12|44738.86
04:40:13|44740.54
04:40:14|44742.55
04:40:15|44742.55
04:40:16|44742.56
04:40:17|44748.62
04:40:18|44748.62
04:40:19|44751.98
04:40:20|44751.98
04:40:21|44751.98
04:40:22|44751.7
04:40:23|44751.7
04:40:24|44751.7
04:40:25|44751.7
04:40:26|44750.96
04:40:27|44750.95
04:40:28|44750.95
04:40:29|44750.96
04:40:30|44750.95
04:40:31|44750.95
04:40:32|44750.95
04:40:33|44750.95
04:40:34|44750.96
04:40:35|44750.96
04:40:37|44750.95
04:40:38|44750.96
04:40:39|44750.95
04:40:41|44750.96
04:40:41|44750.96
04:40:43|44750.96
04:40:44|44750.96
04:40:45|44750.96
04:40:47|44750.95
04:40:48|44750.3
04:40:48|44750.3
04:40:54|44750.31
04:40:55|44750.3
04:40:56|44750.31
04:40:57|44750.31
04:40:58|44750.31
04:40:59|44750.31
04:40:59|44750.31
04:41:00|44750.31
04:41:02|44750.31
04:41:03|44750.31
04:41:03|44750.31
04:41:05|44750.3
04:41:07|44750.3
04:41:07|44750.31
04:41:08|44750.31
04:41:10|44750.31
04:41:10|44750.31
04:41:11|44750.01
04:41:13|44750.01
04:41:13|44750.
04:41:14|44750.
04:41:16|44750.01
04:41:16|44750.
04:41:18|44750.01
04:41:18|44750.
04:41:20|44750.01
04:41:20|44750.
04:41:21|44750.01
04:41:22|44750.01
04:41:24|44750.01
04:41:24|44750.
04:41:25|44750.
04:41:26|44750.
04:41:27|44750.01
04:41:28|44750.01
04:41:29|44750.01
04:41:31|44750.01
04:41:32|44750.01
04:41:32|44750.01
04:41:34|44750.01
04:41:35|44750.01
04:41:35|44750.01
04:41:38|44750.01
04:41:38|44750.
04:41:41|44750.01
04:41:42|44750.01
04:41:44|44750.01
04:41:45|44750.01
04:41:45|44750.
04:41:46|44750.01
04:41:48|44750.
04:41:49|44750.01
04:41:50|44750.01
04:41:51|44750.01
04:41:52|44750.02
04:41:53|44750.02
04:41:54|44750.01
04:41:56|44750.01
04:41:58|44750.02
04:41:58|44750.31
04:41:59|44759.68
04:42:00|44759.68
04:42:02|44758.76
04:42:03|44757.58
04:42:04|44757.57
04:42:05|44757.58
04:42:06|44757.57
04:42:07|44757.58
04:42:08|44757.57
04:42:09|44757.58
04:42:10|44757.58
04:42:11|44757.58
04:42:12|44757.57
04:42:13|44757.58
04:42:14|44757.57
04:42:15|44757.57
04:42:17|44757.5
04:42:17|44757.51
04:42:18|44757.51
04:42:20|44757.5
04:42:21|44757.5
04:42:22|44757.51
04:42:23|44757.5
04:42:23|44757.51
04:42:24|44757.51
04:42:25|44757.51
04:42:26|44757.51
04:42:27|44757.5
04:42:29|44757.51
04:42:29|44757.51
04:42:30|44757.51
04:42:31|44757.57
04:42:33|44757.57
04:42:33|44759.69
04:42:34|44762.57
04:42:36|44762.57
04:42:36|44762.58
04:42:38|44762.57
04:42:38|44762.57
04:42:40|44762.57
04:42:41|44762.58
04:42:43|44765.94
04:42:44|44765.94
04:42:45|44766.73
04:42:46|44768.52
04:42:47|44768.98
04:42:48|44768.97
04:42:49|44768.98
04:42:51|44768.97
04:42:52|44768.97
04:42:53|44768.98
04:42:54|44768.97
04:42:56|44767.31
04:42:56|44763.53
04:42:57|44763.52
04:42:58|44763.52
04:42:59|44763.52
04:43:00|44763.52
04:43:01|44763.52
04:43:02|44766.6
04:43:03|44766.6
04:43:04|44754.58
04:43:05|44754.08
04:43:06|44754.09
04:43:08|44754.09
04:43:08|44754.09
04:43:09|44754.08
04:43:10|44754.09
04:43:11|44738.85
04:43:13|44738.85
04:43:13|44738.84
04:43:14|44736.98
04:43:16|44735.72
04:43:17|44735.72
04:43:18|44735.72
04:43:19|44735.71
04:43:20|44735.71
04:43:21|44735.71
04:43:22|44731.78
04:43:23|44731.77
04:43:25|44731.78
04:43:26|44731.77
04:43:26|44731.77
04:43:28|44731.32
04:43:29|44731.32
04:43:30|44731.31
04:43:30|44731.32
04:43:32|44737.95
04:43:32|44737.95
04:43:35|44745.94
04:43:35|44745.93
04:43:36|44748.16
04:43:37|44748.16
04:43:38|44750.
04:43:39|44750.
04:43:40|44749.99
04:43:42|44755.5
04:43:43|44755.49
04:43:45|44755.5
04:43:46|44755.49
04:43:47|44755.49
04:43:48|44755.5
04:43:49|44755.49
04:43:50|44749.2
04:43:51|44748.15
04:43:52|44748.15
04:43:53|44746.61
04:43:55|44746.62
04:43:56|44746.61
04:43:57|44746.62
04:43:57|44746.62
04:43:59|44746.62
04:43:59|44746.61
04:44:01|44746.62
04:44:01|44746.61
04:44:03|44746.61
04:44:04|44746.62
04:44:05|44746.62
04:44:06|44746.62
04:44:06|44746.62
04:44:07|44746.62
04:44:09|44746.61
04:44:09|44746.61
04:44:11|44746.62
04:44:12|44746.61
04:44:12|44746.62
04:44:13|44746.62
04:44:14|44746.61
04:44:16|44746.61
04:44:17|44746.62
04:44:18|44746.61
04:44:19|44746.61
04:44:19|44746.62
04:44:21|44746.62
04:44:22|44746.61
04:44:23|44746.62
04:44:24|44746.61
04:44:25|44746.62
04:44:25|44746.61
04:44:27|44746.61
04:44:28|44743.64
04:44:30|44740.01
04:44:30|44740.01
04:44:32|44740.01
04:44:33|44740.01
04:44:34|44740.01
04:44:34|44740.
04:44:35|44740.
04:44:38|44740.
04:44:38|44740.01
04:44:40|44740.
04:44:40|44740.
04:44:43|44740.
04:44:43|44740.01
04:44:46|44740.
04:44:46|44740.01
04:44:47|44740.
04:44:49|44741.78
04:44:50|44741.79
04:44:51|44743.89
04:44:52|44743.89
04:44:53|44743.89
04:44:55|44743.89
04:44:55|44745.23
04:44:56|44745.23
04:44:57|44745.23
04:44:58|44745.24
04:44:59|44745.24
04:45:00|44745.24
04:45:01|44745.23
04:45:03|44745.99
04:45:04|44751.9
04:45:05|44751.29
04:45:06|44751.3
04:45:07|44751.29
04:45:08|44751.29
04:45:09|44751.3
04:45:10|44751.3
04:45:10|44751.29
04:45:12|44751.29
04:45:13|44751.3
04:45:14|44751.3
04:45:15|44751.29
04:45:15|44750.72
04:45:18|44750.
04:45:18|44750.
04:45:19|44750.01
04:45:20|44750.
04:45:21|44750.
04:45:22|44749.99
04:45:23|44749.78
04:45:24|44747.19
04:45:25|44747.19
04:45:26|44747.18
04:45:27|44749.11
04:45:28|44749.11
04:45:29|44749.12
04:45:30|44749.11
04:45:31|44749.11
04:45:32|44749.12
04:45:34|44749.11
04:45:35|44749.12
04:45:36|44749.11
04:45:37|44751.21
04:45:38|44751.29
04:45:39|44753.69
04:45:40|44753.7
04:45:41|44753.69
04:45:42|44754.26
04:45:43|44754.26
04:45:45|44754.26
04:45:46|44754.27
04:45:47|44754.27
04:45:48|44754.27
04:45:49|44754.27
04:45:50|44754.27
04:45:51|44754.27
04:45:52|44754.27
04:45:53|44762.2
04:45:54|44765.
04:45:55|44765.
04:45:56|44764.99
04:45:57|44765.
04:45:58|44765.
04:45:59|44769.57
04:46:00|44769.57
04:46:01|44769.74
04:46:02|44769.85
04:46:03|44771.76
04:46:04|44771.75
04:46:06|44771.75
04:46:06|44771.75
04:46:07|44771.76
04:46:08|44772.67
04:46:09|44773.59
04:46:10|44777.77
04:46:11|44777.76
04:46:13|44777.77
04:46:14|44777.76
04:46:15|44777.76
04:46:16|44777.77
04:46:17|44777.77
04:46:18|44777.77
04:46:19|44777.76
04:46:20|44777.77
04:46:21|44777.77
04:46:22|44777.77
04:46:23|44777.76
04:46:24|44777.77
04:46:25|44777.77
04:46:26|44777.77
04:46:28|44777.77
04:46:29|44777.76
04:46:29|44777.77
04:46:30|44777.77
04:46:31|44777.77
04:46:33|44778.33
04:46:34|44778.34
04:46:35|44778.33
04:46:36|44780.
04:46:37|44780.01
04:46:38|44765.
04:46:39|44765.01
04:46:40|44765.01
04:46:41|44765.
04:46:42|44765.01
04:46:44|44765.
04:46:46|44765.
04:46:46|44765.
04:46:48|44765.
04:46:49|44765.
04:46:50|44765.01
04:46:51|44765.
04:46:52|44765.01
04:46:54|44756.07
04:46:55|44756.06
04:46:56|44756.06
04:46:57|44756.07
04:46:58|44756.07
04:46:59|44756.06
04:47:01|44756.06
04:47:02|44756.06
04:47:03|44756.06
04:47:04|44756.97
04:47:06|44756.97
04:47:07|44757.87
04:47:08|44756.98
04:47:08|44753.01
04:47:09|44752.56
04:47:11|44747.87
04:47:11|44747.86
04:47:13|44747.87
04:47:13|44747.86
04:47:14|44747.86
04:47:15|44744.83
04:47:17|44743.47
04:47:18|44743.47
04:47:19|44743.48
04:47:20|44743.47
04:47:22|44743.47
04:47:23|44743.47
04:47:24|44735.11
04:47:24|44735.11
04:47:25|44735.12
04:47:26|44735.11
04:47:27|44734.22
04:47:28|44734.23
04:47:30|44732.7
04:47:30|44732.7
04:47:31|44732.26
04:47:32|44731.83
04:47:33|44730.95
04:47:34|44730.49
04:47:35|44730.5
04:47:36|44730.5
04:47:37|44730.49
04:47:40|44730.49
04:47:40|44730.49
04:47:41|44730.49
04:47:43|44730.
04:47:44|44729.58
04:47:46|44729.59
04:47:47|44729.58
04:47:49|44729.59
04:47:50|44729.59
04:47:51|44729.58
04:47:52|44729.59
04:47:54|44729.59
04:47:54|44729.59
04:47:56|44730.
04:47:57|44729.99
04:47:58|44729.99
04:47:59|44729.99
04:48:00|44726.25
04:48:01|44726.24
04:48:02|44726.24
04:48:02|44726.24
04:48:04|44726.24
04:48:05|44726.25
04:48:06|44726.24
04:48:07|44726.25
04:48:08|44726.25
04:48:09|44726.24
04:48:10|44720.01
04:48:11|44720.01
04:48:12|44720.
04:48:13|44720.
04:48:14|44720.
04:48:15|44720.01
04:48:16|44720.
04:48:17|44720.01
04:48:18|44720.01
04:48:18|44720.01
04:48:20|44720.
04:48:21|44720.
04:48:21|44719.53
04:48:23|44719.54
04:48:24|44719.54
04:48:25|44719.54
04:48:26|44718.64
04:48:28|44718.65
04:48:28|44718.65
04:48:29|44718.65
04:48:31|44718.65
04:48:31|44718.64
04:48:32|44707.92
04:48:34|44707.92
04:48:34|44707.92
04:48:35|44707.91
04:48:36|44707.77
04:48:38|44707.77
04:48:39|44707.76
04:48:40|44707.77
04:48:41|44707.77
04:48:42|44705.25
04:48:43|44702.38
04:48:44|44702.38
04:48:45|44702.38
04:48:47|44702.23
04:48:48|44702.23
04:48:49|44701.18
04:48:51|44700.86
04:48:53|44700.
04:48:53|44700.
04:48:54|44700.
04:48:55|44700.
04:48:57|44692.8
04:48:58|44692.79
04:48:58|44692.8
04:49:00|44692.12
04:49:02|44692.11
04:49:03|44692.11
04:49:04|44691.54
04:49:05|44684.32
04:49:06|44684.32
04:49:07|44684.32
04:49:08|44694.59
04:49:09|44694.6
04:49:10|44694.59
04:49:11|44694.6
04:49:13|44694.6
04:49:13|44694.59
04:49:14|44694.59
04:49:15|44699.07
04:49:16|44699.06
04:49:17|44694.59
04:49:18|44694.6
04:49:19|44702.03
04:49:20|44715.94
04:49:21|44715.94
04:49:22|44715.94
04:49:23|44715.94
04:49:24|44715.94
04:49:25|44714.
04:49:27|44712.95
04:49:28|44712.95
04:49:29|44712.95
04:49:29|44712.95
04:49:31|44712.95
04:49:32|44713.13
04:49:33|44713.13
04:49:33|44714.63
04:49:35|44714.62
04:49:36|44716.98
04:49:36|44718.65
04:49:38|44718.64
04:49:39|44718.65
04:49:40|44719.19
04:49:40|44719.2
04:49:41|44719.2
04:49:42|44719.19
04:49:44|44719.19
04:49:46|44719.19
04:49:47|44718.65
04:49:47|44718.64
04:49:49|44718.64
04:49:50|44718.64
04:49:52|44718.64
04:49:53|44718.64
04:49:54|44718.65
04:49:55|44718.64
04:49:56|44718.07
04:49:57|44716.96
04:49:59|44710.63
04:50:00|44709.19
04:50:01|44709.18
04:50:02|44708.69
04:50:07|44706.56
04:50:07|44702.03
04:50:09|44697.21
04:50:09|44697.21
04:50:10|44697.2
04:50:11|44697.21
04:50:13|44697.2
04:50:14|44694.61
04:50:15|44692.19
04:50:16|44692.19
04:50:17|44694.6
04:50:18|44697.15
04:50:19|44697.16
04:50:20|44697.15
04:50:20|44697.15
04:50:21|44697.15
04:50:22|44697.15
04:50:24|44697.15
04:50:25|44697.16
04:50:26|44697.16
04:50:27|44697.16
04:50:29|44692.2
04:50:29|44692.2
04:50:30|44693.46
04:50:31|44693.46
04:50:32|44693.46
04:50:33|44693.46
04:50:34|44693.46
04:50:35|44693.46
04:50:36|44693.45
04:50:37|44693.45
04:50:38|44693.46
04:50:39|44693.46
04:50:40|44693.46
04:50:41|44693.46
04:50:42|44693.46
04:50:43|44693.46
04:50:44|44693.46
04:50:45|44693.46
04:50:46|44693.45
04:50:48|44693.45
04:50:50|44693.46
04:50:51|44693.46
04:50:53|44693.46
04:50:55|44693.45
04:50:56|44693.45
04:50:57|44693.45
04:50:59|44693.46
04:50:59|44693.46
04:51:00|44693.46
04:51:01|44693.45
04:51:03|44693.46
04:51:04|44693.47
04:51:04|44693.47
04:51:05|44693.47
04:51:07|44693.47
04:51:08|44693.46
04:51:09|44693.47
04:51:10|44693.47
04:51:10|44709.59
04:51:12|44709.99
04:51:13|44709.99
04:51:14|44712.15
04:51:15|44714.36
04:51:16|44714.35
04:51:17|44714.35
04:51:18|44714.35
04:51:19|44714.35
04:51:20|44714.35
04:51:21|44714.35
04:51:21|44714.36
04:51:23|44714.36
04:51:24|44714.36
04:51:25|44714.35
04:51:26|44714.36
04:51:27|44714.36
04:51:28|44714.35
04:51:29|44714.35
04:51:30|44714.36
04:51:32|44714.36
04:51:32|44714.35
04:51:33|44714.36
04:51:35|44714.35
04:51:36|44714.35
04:51:37|44714.35
04:51:38|44714.35
04:51:39|44714.35
04:51:41|44714.36
04:51:41|44714.36
04:51:42|44714.35
04:51:43|44714.35
04:51:44|44714.35
04:51:45|44714.35
04:51:46|44714.35
04:51:48|44710.
04:51:48|44708.59
04:51:51|44706.56
04:51:52|44706.56
04:51:53|44706.1
04:51:54|44700.01
04:51:56|44700.01
04:51:56|44700.
04:51:57|44699.11
04:51:58|44699.11
04:51:59|44699.1
04:52:01|44699.1
04:52:03|44696.48
04:52:04|44696.48
04:52:05|44695.65
04:52:06|44695.42
04:52:06|44693.7
04:52:08|44693.47
04:52:08|44692.19
04:52:10|44686.28
04:52:11|44686.29
04:52:12|44686.28
04:52:13|44686.28
04:52:14|44685.03
04:52:15|44684.61
04:52:16|44685.74
04:52:17|44685.74
04:52:18|44685.74
04:52:19|44685.74
04:52:20|44685.74
04:52:21|44685.74
04:52:22|44685.75
04:52:23|44685.74
04:52:24|44685.75
04:52:25|44685.75
04:52:26|44685.74
04:52:27|44685.75
04:52:28|44685.75
04:52:29|44685.75
04:52:30|44685.75
04:52:31|44685.75
04:52:32|44685.74
04:52:33|44685.75
04:52:34|44685.75
04:52:35|44685.75
04:52:36|44685.74
04:52:37|44685.75
04:52:38|44685.75
04:52:39|44685.74
04:52:40|44685.75
04:52:41|44685.74
04:52:42|44685.75
04:52:43|44685.74
04:52:44|44685.75
04:52:45|44685.74
04:52:46|44685.75
04:52:47|44685.75
04:52:48|44685.75
04:52:49|44693.69
04:52:51|44698.29
04:52:53|44698.29
04:52:53|44698.29
04:52:55|44698.29
04:52:57|44698.29
04:52:58|44698.29
04:52:59|44698.3
04:53:01|44698.3
04:53:02|44698.29
04:53:04|44698.29
04:53:05|44698.29
04:53:06|44691.66
04:53:07|44691.66
04:53:08|44687.01
04:53:09|44685.76
04:53:10|44684.4
04:53:11|44684.4
04:53:12|44684.4
04:53:13|44683.63
04:53:13|44683.62
04:53:15|44680.22
04:53:15|44678.16
04:53:16|44678.16
04:53:18|44678.14
04:53:19|44676.19
04:53:20|44676.2
04:53:21|44676.19
04:53:22|44676.2
04:53:22|44676.19
04:53:24|44676.19
04:53:25|44676.11
04:53:26|44673.
04:53:27|44673.01
04:53:28|44673.01
04:53:29|44670.54
04:53:30|44670.5
04:53:31|44670.
04:53:32|44665.78
04:53:33|44665.7
04:53:34|44665.7
04:53:35|44662.03
04:53:35|44662.02
04:53:37|44662.01
04:53:38|44657.45
04:53:40|44661.99
04:53:40|44662.
04:53:41|44661.99
04:53:43|44661.99
04:53:43|44662.
04:53:44|44661.99
04:53:46|44661.99
04:53:46|44661.99
04:53:47|44659.4
04:53:48|44659.4
04:53:50|44659.4
04:53:52|44659.4
04:53:52|44659.39
04:53:54|44659.4
04:53:55|44659.4
04:53:56|44659.39
04:53:57|44659.4
04:53:58|44659.4
04:53:59|44659.39
04:54:01|44659.39
04:54:02|44657.58
04:54:03|44657.58
04:54:04|44657.59
04:54:04|44657.59
04:54:06|44657.58
04:54:07|44657.58
04:54:08|44656.44
04:54:09|44656.44
04:54:10|44656.44
04:54:11|44656.44
04:54:12|44656.44
04:54:14|44656.44
04:54:15|44656.45
04:54:17|44656.44
04:54:17|44656.44
04:54:20|44656.44
04:54:20|44656.44
04:54:21|44656.44
04:54:22|44656.44
04:54:23|44662.48
04:54:24|44667.3
04:54:25|44667.3
04:54:26|44667.29
04:54:27|44667.29
04:54:28|44667.3
04:54:29|44667.29
04:54:30|44667.29
04:54:31|44667.29
04:54:32|44662.6
04:54:33|44662.6
04:54:34|44662.61
04:54:35|44662.61
04:54:36|44662.6
04:54:37|44656.44
04:54:38|44656.44
04:54:39|44656.45
04:54:40|44656.45
04:54:41|44662.61
04:54:42|44662.61
04:54:43|44662.6
04:54:44|44662.75
04:54:45|44667.1
04:54:46|44667.1
04:54:48|44667.1
04:54:49|44667.11
04:54:50|44667.11
04:54:51|44667.1
04:54:53|44663.88
04:54:54|44663.88
04:54:55|44663.89
04:54:57|44670.45
04:54:58|44670.45
04:54:59|44670.45
04:55:00|44670.46
04:55:02|44670.45
04:55:04|44670.46
04:55:04|44670.77
04:55:05|44670.78
04:55:07|44673.66
04:55:08|44675.76
04:55:08|44676.18
04:55:10|44684.65
04:55:10|44684.66
04:55:11|44684.65
04:55:13|44684.65
04:55:14|44684.65
04:55:15|44684.65
04:55:15|44684.66
04:55:17|44684.66
04:55:17|44682.7
04:55:18|44682.69
04:55:19|44682.7
04:55:20|44682.7
04:55:21|44682.7
04:55:23|44680.
04:55:24|44679.14
04:55:25|44679.15
04:55:26|44679.15
04:55:27|44679.14
04:55:28|44679.14
04:55:29|44679.15
04:55:30|44679.15
04:55:31|44679.14
04:55:32|44679.99
04:55:33|44679.99
04:55:34|44679.99
04:55:36|44680.88
04:55:37|44682.69
04:55:37|44682.7
04:55:39|44682.7
04:55:39|44682.7
04:55:41|44682.69
04:55:42|44682.69
04:55:43|44682.7
04:55:44|44682.69
04:55:45|44682.69
04:55:46|44682.69
04:55:47|44682.7
04:55:48|44682.7
04:55:49|44682.69
04:55:50|44682.69
04:55:51|44682.69
04:55:52|44682.69
04:55:54|44680.02
04:55:55|44680.02
04:55:55|44680.01
04:55:57|44680.01
04:55:58|44680.01
04:55:59|44680.02
04:56:00|44680.02
04:56:01|44680.02
04:56:02|44676.47
04:56:04|44676.48
04:56:05|44676.48
04:56:06|44676.49
04:56:06|44676.49
04:56:08|44676.5
04:56:09|44676.49
04:56:10|44676.49
04:56:11|44676.49
04:56:12|44679.99
04:56:13|44680.
04:56:14|44680.
04:56:15|44668.99
04:56:16|44668.98
04:56:17|44668.98
04:56:18|44668.98
04:56:19|44668.98
04:56:20|44668.99
04:56:21|44668.98
04:56:22|44662.64
04:56:23|44666.83
04:56:24|44666.83
04:56:25|44666.83
04:56:26|44666.82
04:56:27|44666.83
04:56:27|44666.83
04:56:29|44666.82
04:56:30|44666.83
04:56:31|44666.83
04:56:33|44666.83
04:56:33|44666.83
04:56:34|44666.83
04:56:35|44666.83
04:56:36|44666.82
04:56:37|44666.82
04:56:38|44666.82
04:56:39|44666.83
04:56:40|44666.83
04:56:41|44666.82
04:56:42|44666.83
04:56:43|44666.82
04:56:44|44666.83
04:56:45|44666.83
04:56:46|44666.83
04:56:47|44662.62
04:56:48|44662.63
04:56:49|44662.62
04:56:50|44662.63
04:56:52|44662.63
04:56:53|44662.62
04:56:55|44662.62
04:56:56|44662.63
04:56:58|44662.63
04:56:58|44662.63
04:57:00|44662.63
04:57:01|44662.63
04:57:02|44662.62
04:57:03|44662.62
04:57:04|44662.62
04:57:05|44658.51
04:57:06|44657.01
04:57:07|44657.02
04:57:09|44657.01
04:57:09|44657.02
04:57:12|44657.
04:57:12|44657.02
04:57:13|44657.02
04:57:14|44662.63
04:57:15|44662.62
04:57:16|44662.62
04:57:18|44662.62
04:57:18|44662.63
04:57:20|44662.62
04:57:21|44662.63
04:57:22|44662.62
04:57:22|44662.62
04:57:24|44662.62
04:57:25|44662.63
04:57:25|44662.62
04:57:27|44662.62
04:57:28|44663.51
04:57:29|44663.52
04:57:29|44663.51
04:57:31|44663.52
04:57:32|44664.38
04:57:33|44664.38
04:57:34|44664.39
04:57:34|44664.38
04:57:36|44664.38
04:57:37|44661.89
04:57:38|44661.
04:57:39|44661.01
04:57:40|44661.
04:57:41|44660.34
04:57:42|44660.34
04:57:43|44660.34
04:57:44|44660.35
04:57:45|44660.34
04:57:46|44660.34
04:57:47|44660.34
04:57:48|44660.35
04:57:50|44660.34
04:57:50|44660.34
04:57:52|44658.64
04:57:53|44658.64
04:57:54|44658.65
04:57:55|44658.65
04:57:57|44658.65
04:57:59|44658.64
04:58:00|44658.64
04:58:01|44658.64
04:58:03|44658.64
04:58:03|44658.64
04:58:05|44658.64
04:58:06|44658.64
04:58:06|44657.
04:58:08|44657.
04:58:09|44657.01
04:58:10|44656.54
04:58:11|44656.54
04:58:11|44656.44
04:58:13|44656.38
04:58:14|44652.38
04:58:16|44652.38
04:58:16|44652.38
04:58:17|44659.06
04:58:18|44659.07
04:58:19|44659.06
04:58:20|44660.33
04:58:21|44660.33
04:58:22|44661.29
04:58:23|44661.29
04:58:24|44661.29
04:58:25|44661.29
04:58:26|44661.29
04:58:27|44661.28
04:58:28|44661.28
04:58:29|44661.29
04:58:30|44661.29
04:58:31|44661.29
04:58:32|44661.29
04:58:33|44661.29
04:58:34|44661.29
04:58:35|44661.28
04:58:36|44661.28
04:58:37|44660.65
04:58:38|44660.65
04:58:39|44660.66
04:58:40|44660.65
04:58:41|44660.66
04:58:42|44660.65
04:58:43|44660.65
04:58:44|44660.65
04:58:45|44660.66
04:58:46|44659.69
04:58:47|44659.25
04:58:48|44659.25
04:58:49|44659.25
04:58:51|44659.26
04:58:51|44659.07
04:58:52|44656.72
04:58:54|44658.63
04:58:56|44658.64
04:58:57|44658.63
04:58:58|44658.63
04:58:59|44658.63
04:59:00|44658.64
04:59:02|44658.64
04:59:03|44658.64
04:59:04|44658.63
04:59:05|44661.27
04:59:06|44661.28
04:59:07|44661.27
04:59:08|44661.28
04:59:09|44661.27
04:59:10|44661.27
04:59:11|44661.27
04:59:13|44661.27
04:59:13|44661.28
04:59:14|44661.27
04:59:15|44661.28
04:59:16|44661.27
04:59:17|44653.01
04:59:18|44653.01
04:59:19|44653.01
04:59:20|44653.01
04:59:21|44653.01
04:59:22|44653.01
04:59:23|44653.01
04:59:24|44653.
04:59:25|44653.01
04:59:26|44653.
04:59:27|44653.01
04:59:28|44653.01
04:59:29|44653.
04:59:30|44653.
04:59:31|44653.
04:59:32|44653.01
04:59:33|44653.01
04:59:34|44653.
04:59:35|44653.01
04:59:36|44653.01
04:59:37|44653.01
04:59:38|44650.79
04:59:39|44650.79
04:59:40|44650.8
04:59:41|44650.79
04:59:42|44650.79
04:59:43|44650.79
04:59:44|44650.79
04:59:45|44650.79
04:59:46|44650.8
04:59:47|44650.
04:59:48|44650.01
04:59:49|44650.
04:59:50|44650.01
04:59:51|44650.01
04:59:52|44650.
04:59:53|44647.45
04:59:55|44645.27
04:59:56|44645.26
04:59:58|44642.43
04:59:59|44642.44
05:00:00|44642.43
05:00:01|44642.44
05:00:03|44645.27
05:00:03|44645.26
05:00:05|44645.26
05:00:05|44645.27
05:00:07|44645.26
05:00:07|44645.26
05:00:08|44645.27
05:00:10|44645.26
05:00:11|44645.27
05:00:13|44645.27
05:00:14|44645.27
05:00:14|44645.27
05:00:16|44645.26
05:00:17|44645.26
05:00:17|44642.02
05:00:19|44642.03
05:00:20|44642.02
05:00:20|44642.02
05:00:21|44637.51
05:00:23|44637.51
05:00:24|44637.51
05:00:24|44637.51
05:00:25|44635.12
05:00:26|44635.12
05:00:27|44635.13
05:00:28|44634.46
05:00:29|44634.46
05:00:31|44634.45
05:00:32|44629.75
05:00:33|44629.76
05:00:34|44629.76
05:00:35|44629.75
05:00:36|44614.37
05:00:37|44614.36
05:00:38|44614.37
05:00:39|44614.36
05:00:40|44614.37
05:00:41|44614.37
05:00:42|44614.37
05:00:43|44612.25
05:00:44|44612.63
05:00:45|44612.63
05:00:46|44612.62
05:00:47|44607.02
05:00:48|44607.02
05:00:49|44607.02
05:00:50|44600.98
05:00:51|44601.55
05:00:52|44604.52
05:00:53|44604.52
05:00:54|44604.52
05:00:55|44604.52
05:00:56|44604.52
05:00:57|44604.51
05:00:59|44604.51
05:01:00|44604.51
05:01:01|44604.51
05:01:03|44604.51
05:01:03|44615.85
05:01:05|44625.51
05:01:07|44629.4
05:01:07|44629.41
05:01:08|44629.41
05:01:09|44629.41
05:01:10|44629.4
05:01:11|44629.41
05:01:12|44629.41
05:01:14|44633.47
05:01:15|44640.
05:01:16|44640.
05:01:17|44640.15
05:01:18|44642.02
05:01:19|44643.42
05:01:20|44643.41
05:01:21|44643.41
05:01:22|44643.41
05:01:23|44643.41
05:01:24|44643.42
05:01:25|44643.41
05:01:26|44643.42
05:01:27|44643.42
05:01:28|44643.42
05:01:29|44643.42
05:01:30|44643.42
05:01:30|44643.42
05:01:32|44643.41
05:01:33|44644.25
05:01:34|44644.68
05:01:35|44644.67
05:01:36|44644.68
05:01:37|44644.67
05:01:38|44651.97
05:01:40|44653.
05:01:41|44654.05
05:01:42|44654.04
05:01:42|44655.23
05:01:43|44655.23
05:01:45|44655.23
05:01:45|44655.23
05:01:47|44655.23
05:01:48|44655.23
05:01:49|44660.
05:01:50|44666.82
05:01:50|44666.82
05:01:52|44666.82
05:01:52|44666.83
05:01:54|44666.83
05:01:54|44666.82
05:01:56|44666.82
05:01:56|44666.83
05:01:57|44666.83
05:01:59|44666.82
05:02:01|44668.67
05:02:02|44668.66
05:02:03|44669.99
05:02:05|44670.
05:02:06|44671.13
05:02:07|44673.29
05:02:08|44677.99
05:02:09|44685.75
05:02:11|44692.79
05:02:13|44692.8
05:02:13|44697.
05:02:14|44696.99
05:02:15|44702.41
05:02:17|44708.6
05:02:18|44708.59
05:02:19|44710.35
05:02:19|44708.59
05:02:21|44708.6
05:02:22|44708.59
05:02:23|44708.59
05:02:24|44701.89
05:02:25|44701.83
05:02:26|44706.08
05:02:28|44706.09
05:02:29|44706.09
05:02:30|44706.08
05:02:31|44706.09
05:02:32|44706.08
05:02:33|44706.08
05:02:34|44706.09
05:02:35|44706.09
05:02:36|44706.08
05:02:37|44706.09
05:02:38|44706.09
05:02:39|44706.09
05:02:40|44706.08
05:02:41|44706.08
05:02:42|44706.09
05:02:43|44706.
05:02:44|44705.56
05:02:45|44705.57
05:02:46|44705.57
05:02:47|44705.57
05:02:48|44701.9
05:02:49|44701.39
05:02:51|44701.4
05:02:51|44701.4
05:02:52|44701.39
05:02:53|44701.39
05:02:54|44701.39
05:02:55|44701.39
05:02:56|44701.39
05:02:58|44701.4
05:02:58|44701.4
05:03:01|44701.39
05:03:02|44701.39
05:03:04|44701.4
05:03:05|44700.9
05:03:07|44700.9
05:03:08|44700.9
05:03:09|44700.9
05:03:10|44700.9
05:03:11|44700.39
05:03:12|44700.4
05:03:13|44700.4
05:03:14|44700.4
05:03:15|44700.4
05:03:16|44700.39
05:03:17|44700.39
05:03:19|44700.4
05:03:20|44700.4
05:03:21|44700.88
05:03:21|44703.18
05:03:22|44703.18
05:03:24|44703.18
05:03:25|44703.17
05:03:26|44703.18
05:03:27|44703.18
05:03:27|44703.18
05:03:29|44703.18
05:03:30|44703.18
05:03:30|44703.18
05:03:31|44703.17
05:03:33|44703.18
05:03:34|44703.18
05:03:35|44703.18
05:03:36|44703.17
05:03:37|44703.17
05:03:38|44703.18
05:03:39|44703.18
05:03:40|44703.18
05:03:41|44703.18
05:03:42|44703.18
05:03:43|44703.18
05:03:44|44703.18
05:03:45|44703.18
05:03:46|44703.18
05:03:47|44703.18
05:03:48|44703.18
05:03:50|44703.18
05:03:51|44703.18
05:03:53|44703.
05:03:53|44697.14
05:03:54|44697.13
05:03:55|44697.14
05:03:56|44697.14
05:03:57|44697.14
05:03:58|44697.14
05:03:59|44697.13
05:04:01|44697.14
05:04:03|44697.14
05:04:04|44697.13
05:04:06|44697.14
05:04:06|44697.14
05:04:08|44697.14
05:04:09|44697.14
05:04:10|44697.13
05:04:12|44697.13
05:04:12|44697.14
05:04:14|44697.13
05:04:14|44697.14
05:04:16|44697.13
05:04:16|44697.13
05:04:18|44697.14
05:04:18|44697.14
05:04:19|44697.14
05:04:20|44697.14
05:04:21|44697.13
05:04:23|44697.14
05:04:23|44697.14
05:04:24|44697.14
05:04:25|44697.63
05:04:27|44697.62
05:04:28|44697.63
05:04:29|44697.63
05:04:30|44697.63
05:04:31|44697.63
05:04:32|44697.63
05:04:34|44697.62
05:04:34|44697.62
05:04:35|44697.62
05:04:36|44697.62
05:04:37|44697.62
05:04:39|44697.62
05:04:39|44697.63
05:04:40|44697.63
05:04:41|44697.62
05:04:42|44697.62
05:04:43|44697.63
05:04:44|44711.2
05:04:45|44711.2
05:04:46|44711.2
05:04:47|44708.4
05:04:49|44708.4
05:04:50|44708.4
05:04:50|44707.36
05:04:51|44707.37
05:04:52|44707.37
05:04:53|44707.37
05:04:54|44707.36
05:04:55|44707.37
05:04:56|44707.37
05:04:58|44707.37
05:04:59|44707.37
05:05:00|44707.37
05:05:02|44707.37
05:05:04|44704.33
05:05:05|44704.33
05:05:06|44704.32
05:05:08|44680.92
05:05:09|44680.93
05:05:11|44681.3
05:05:11|44681.3
05:05:13|44681.31
05:05:13|44681.3
05:05:14|44681.31
05:05:15|44687.43
05:05:17|44685.48
05:05:18|44684.32
05:05:19|44681.31
05:05:19|44681.31
05:05:21|44681.31
05:05:21|44681.32
05:05:23|44681.32
05:05:24|44681.32
05:05:25|44681.32
05:05:26|44681.32
05:05:27|44681.31
05:05:28|44681.31
05:05:29|44681.31
05:05:30|44681.32
05:05:31|44681.32
05:05:32|44681.32
05:05:33|44681.32
05:05:34|44681.32
05:05:35|44681.32
05:05:36|44681.32
05:05:37|44681.32
05:05:38|44681.31
05:05:39|44681.32
05:05:40|44681.31
05:05:41|44681.32
05:05:42|44681.32
05:05:44|44681.32
05:05:45|44681.32
05:05:45|44681.32
05:05:46|44681.31
05:05:47|44689.12
05:05:48|44690.79
05:05:49|44690.79
05:05:51|44690.8
05:05:52|44690.79
05:05:53|44690.8
05:05:54|44690.8
05:05:55|44690.79
05:05:56|44690.79
05:05:58|44690.8
05:05:58|44690.79
05:06:00|44696.64
05:06:02|44696.65
05:06:03|44696.65
05:06:04|44696.65
05:06:06|44696.65
05:06:07|44696.65
05:06:08|44696.64
05:06:10|44696.19
05:06:11|44696.2
05:06:13|44696.2
05:06:13|44696.2
05:06:14|44696.2
05:06:15|44696.2
05:06:17|44706.34
05:06:17|44709.46
05:06:19|44709.47
05:06:20|44709.46
05:06:21|44709.46
05:06:22|44709.47
05:06:23|44709.46
05:06:24|44709.47
05:06:25|44709.46
05:06:26|44709.47
05:06:27|44709.47
05:06:28|44709.47
05:06:29|44709.47
05:06:30|44709.46
05:06:31|44709.46
05:06:32|44709.46
05:06:33|44708.96
05:06:34|44708.97
05:06:35|44708.97
05:06:36|44708.97
05:06:37|44708.97
05:06:38|44708.96
05:06:39|44708.97
05:06:40|44708.96
05:06:41|44708.97
05:06:42|44708.96
05:06:43|44708.9
05:06:44|44708.89
05:06:45|44708.89
05:06:46|44708.9
05:06:47|44708.34
05:06:48|44708.33
05:06:49|44708.34
05:06:50|44708.33
05:06:51|44708.34
05:06:52|44708.33
05:06:53|44708.33
05:06:54|44708.33
05:06:55|44708.34
05:06:56|44708.34
05:06:57|44708.34
05:06:58|44712.38
05:06:59|44712.39
05:07:00|44712.39
05:07:01|44712.38
05:07:03|44712.39
05:07:05|44703.19
05:07:05|44703.18
05:07:07|44703.19
05:07:09|44703.19
05:07:10|44703.19
05:07:11|44703.18
05:07:12|44703.19
05:07:13|44703.18
05:07:14|44703.18
05:07:15|44703.18
05:07:16|44703.19
05:07:17|44703.19
05:07:18|44703.19
05:07:19|44703.19
05:07:20|44703.19
05:07:21|44703.31
05:07:22|44706.34
05:07:23|44706.34
05:07:24|44706.34
05:07:26|44706.95
05:07:27|44706.95
05:07:27|44708.59
05:07:29|44708.59
05:07:31|44709.99
05:07:32|44712.34
05:07:32|44712.34
05:07:33|44712.35
05:07:34|44712.35
05:07:35|44716.1
05:07:36|44716.1
05:07:37|44716.11
05:07:38|44716.1
05:07:39|44732.74
05:07:40|44732.75
05:07:41|44737.44
05:07:42|44737.44
05:07:43|44737.44
05:07:44|44737.45
05:07:45|44737.45
05:07:46|44741.31
05:07:47|44743.16
05:07:49|44743.16
05:07:49|44743.17
05:07:51|44743.17
05:07:51|44743.17
05:07:52|44743.18
05:07:53|44744.
05:07:55|44748.
05:07:56|44748.
05:07:56|44748.06
05:07:57|44748.06
05:07:58|44748.05
05:07:59|44748.06
05:08:00|44748.05
05:08:03|44748.06
05:08:03|44748.05
05:08:05|44748.05
05:08:06|44748.06
05:08:08|44748.06
05:08:09|44748.06
05:08:10|44748.06
05:08:12|44748.18
05:08:12|44748.18
05:08:14|44748.17
05:08:15|44749.99
05:08:17|44750.
05:08:18|44749.99
05:08:19|44749.99
05:08:20|44749.99
05:08:21|44749.99
05:08:22|44750.
05:08:22|44749.99
05:08:24|44749.99
05:08:25|44749.99
05:08:25|44749.99
05:08:27|44750.
05:08:28|44738.69
05:08:29|44738.69
05:08:30|44738.69
05:08:31|44738.69
05:08:33|44738.69
05:08:33|44738.69
05:08:34|44738.69
05:08:35|44738.69
05:08:36|44738.69
05:08:37|44738.69
05:08:38|44739.16
05:08:39|44747.29
05:08:40|44747.29
05:08:41|44747.29
05:08:42|44747.29
05:08:43|44747.29
05:08:44|44747.29
05:08:45|44747.29
05:08:46|44747.29
05:08:47|44747.28
05:08:48|44747.29
05:08:49|44747.28
05:08:50|44747.29
05:08:51|44747.29
05:08:52|44747.28
05:08:53|44747.28
05:08:54|44741.78
05:08:55|44741.78
05:08:56|44734.65
05:08:57|44734.65
05:08:58|44734.64
05:09:00|44732.91
05:09:01|44732.9
05:09:02|44732.9
05:09:03|44732.91
05:09:04|44732.9
05:09:05|44732.91
05:09:07|44732.91
05:09:08|44732.9
05:09:10|44732.9
05:09:11|44732.91
05:09:12|44732.91
05:09:14|44732.9
05:09:14|44732.9
05:09:16|44732.91
05:09:16|44732.91
05:09:17|44732.91
05:09:19|44732.9
05:09:20|44732.91
05:09:20|44732.34
05:09:22|44730.01
05:09:23|44730.01
05:09:24|44730.
05:09:24|44730.01
05:09:25|44730.
05:09:27|44730.01
05:09:28|44730.01
05:09:29|44730.
05:09:30|44730.01
05:09:31|44730.01
05:09:32|44730.01
05:09:33|44730.01
05:09:34|44730.01
05:09:35|44730.01
05:09:36|44730.01
05:09:37|44730.
05:09:38|44730.
05:09:39|44730.01
05:09:40|44730.01
05:09:40|44730.
05:09:41|44730.01
05:09:43|44730.16
05:09:44|44730.15
05:09:45|44730.16
05:09:46|44730.16
05:09:47|44730.16
05:09:48|44730.16
05:09:48|44730.15
05:09:50|44730.15
05:09:51|44730.15
05:09:52|44730.15
05:09:53|44730.16
05:09:54|44730.15
05:09:54|44730.16
05:09:56|44730.16
05:09:57|44739.92
05:09:58|44739.92
05:09:59|44739.92
05:10:00|44739.92
05:10:01|44739.93
05:10:02|44740.05
05:10:04|44741.78
05:10:05|44741.78
05:10:06|44741.79
05:10:08|44741.79
05:10:08|44741.78
05:10:09|44741.78
05:10:10|44741.79
05:10:12|44741.78
05:10:13|44741.78
05:10:14|44741.79
05:10:15|44741.79
05:10:16|44741.79
05:10:17|44741.78
05:10:18|44741.79
05:10:20|44742.28
05:10:21|44742.28
05:10:22|44742.28
05:10:23|44742.28
05:10:24|44742.27
05:10:26|44742.28
05:10:26|44742.27
05:10:27|44742.27
05:10:28|44742.28
05:10:30|44747.29
05:10:31|44747.28
05:10:32|44747.29
05:10:33|44748.99
05:10:34|44748.99
05:10:35|44750.01
05:10:37|44750.01
05:10:38|44750.01
05:10:39|44754.4
05:10:39|44754.39
05:10:40|44754.39
05:10:41|44754.4
05:10:42|44754.39
05:10:43|44754.39
05:10:45|44754.39
05:10:45|44754.39
05:10:47|44754.39
05:10:48|44754.4
05:10:48|44754.39
05:10:49|44754.39
05:10:51|44754.39
05:10:52|44754.39
05:10:53|44747.29
05:10:54|44747.3
05:10:55|44747.3
05:10:56|44747.3
05:10:57|44747.3
05:10:58|44747.3
05:10:59|44747.29
05:11:00|44747.3
05:11:01|44747.3
05:11:02|44747.3
05:11:03|44747.29
05:11:04|44747.3
05:11:05|44747.29
05:11:06|44747.29
05:11:07|44747.29
05:11:08|44738.06
05:11:09|44738.05
05:11:10|44738.06
05:11:11|44738.06
05:11:12|44738.06
05:11:13|44738.06
05:11:14|44738.06
05:11:15|44738.06
05:11:16|44738.06
05:11:17|44738.2
05:11:18|44738.19
05:11:19|44738.2
05:11:20|44738.19
05:11:22|44738.63
05:11:23|44741.79
05:11:23|44741.79
05:11:24|44746.67
05:11:26|44746.66
05:11:26|44746.66
05:11:27|44746.67
05:11:28|44749.52
05:11:30|44749.51
05:11:30|44747.36
05:11:31|44747.36
05:11:33|44747.36
05:11:33|44747.36
05:11:34|44747.37
05:11:35|44747.37
05:11:37|44739.28
05:11:37|44738.06
05:11:39|44738.06
05:11:39|44738.07
05:11:41|44738.07
05:11:42|44738.07
05:11:42|44738.06
05:11:43|44738.06
05:11:45|44738.06
05:11:45|44738.06
05:11:46|44738.07
05:11:48|44738.07
05:11:48|44738.07
05:11:49|44738.07
05:11:50|44738.06
05:11:51|44738.06
05:11:52|44738.06
05:11:54|44738.06
05:11:54|44738.07
05:11:55|44738.07
05:11:56|44738.06
05:11:57|44738.06
05:11:59|44738.07
05:11:59|44738.06
05:12:01|44744.6
05:12:02|44744.6
05:12:03|44744.6
05:12:03|44743.83
05:12:05|44741.09
05:12:05|44739.82
05:12:07|44739.83
05:12:07|44744.6
05:12:10|44744.6
05:12:10|44745.26
05:12:11|44745.27
05:12:12|44745.27
05:12:14|44745.27
05:12:15|44745.27
05:12:17|44745.26
05:12:17|44745.26
05:12:18|44745.26
05:12:19|44745.27
05:12:20|44745.27
05:12:21|44745.26
05:12:23|44745.27
05:12:24|44745.27
05:12:25|44745.27
05:12:26|44745.27
05:12:27|44745.27
05:12:28|44745.27
05:12:29|44745.26
05:12:30|44745.27
05:12:31|44745.26
05:12:32|44745.27
05:12:33|44745.27
05:12:34|44750.77
05:12:35|44750.76
05:12:36|44750.76
05:12:37|44750.76
05:12:38|44750.76
05:12:39|44750.76
05:12:40|44750.76
05:12:41|44750.77
05:12:42|44750.76
05:12:43|44750.76
05:12:44|44750.77
05:12:45|44750.77
05:12:46|44750.77
05:12:47|44750.77
05:12:48|44750.76
05:12:49|44750.76
05:12:50|44750.76
05:12:51|44750.76
05:12:52|44750.77
05:12:53|44750.77
05:12:54|44750.77
05:12:55|44750.77
05:12:56|44750.76
05:12:57|44750.63
05:12:58|44750.63
05:12:59|44750.62
05:13:00|44750.63
05:13:01|44750.63
05:13:03|44748.
05:13:04|44747.99
05:13:05|44748.
05:13:06|44747.99
05:13:07|44747.99
05:13:08|44747.99
05:13:09|44748.
05:13:10|44750.62
05:13:12|44750.63
05:13:12|44750.63
05:13:14|44750.62
05:13:15|44750.63
05:13:16|44750.62
05:13:16|44750.62
05:13:19|44750.62
05:13:20|44750.63
05:13:20|44750.63
05:13:21|44750.62
05:13:23|44750.76
05:13:23|44750.77
05:13:25|44750.77
05:13:26|44750.77
05:13:27|44763.88
05:13:28|44763.88
05:13:28|44763.88
05:13:29|44763.89
05:13:31|44763.88
05:13:32|44763.89
05:13:32|44763.88
05:13:33|44763.88
05:13:35|44763.88
05:13:35|44763.89
05:13:36|44763.88
05:13:37|44763.88
05:13:39|44760.6
05:13:40|44760.61
05:13:41|44760.61
05:13:42|44760.6
05:13:43|44760.61
05:13:44|44760.6
05:13:45|44760.61
05:13:46|44760.6
05:13:47|44706.34
05:13:48|44700.02
05:13:49|44700.02
05:13:50|44700.02
05:13:51|44700.02
05:13:52|44700.02
05:13:53|44700.02
05:13:54|44693.45
05:13:55|44693.46
05:13:56|44693.46
05:13:57|44689.91
05:13:58|44689.91
05:13:59|44688.95
05:14:00|44687.32
05:14:01|44686.01
05:14:03|44686.
05:14:03|44686.01
05:14:04|44690.86
05:14:05|44690.86
05:14:06|44690.85
05:14:07|44690.86
05:14:08|44693.9
05:14:09|44693.89
05:14:11|44699.99
05:14:12|44700.
05:14:14|44700.
05:14:16|44702.47
05:14:16|44702.48
05:14:17|44702.47
05:14:19|44702.47
05:14:20|44702.47
05:14:21|44702.48
05:14:22|44702.47
05:14:23|44702.48
05:14:24|44702.47
05:14:25|44702.48
05:14:26|44702.47
05:14:26|44702.48
05:14:28|44700.84
05:14:29|44700.84
05:14:30|44714.31
05:14:30|44714.47
05:14:32|44714.48
05:14:33|44714.47
05:14:34|44714.47
05:14:35|44714.47
05:14:36|44714.47
05:14:37|44714.48
05:14:38|44714.47
05:14:39|44714.48
05:14:40|44714.48
05:14:41|44714.48
05:14:42|44714.48
05:14:43|44717.65
05:14:44|44717.65
05:14:45|44717.65
05:14:46|44715.63
05:14:47|44715.64
05:14:48|44715.64
05:14:49|44715.64
05:14:50|44719.79
05:14:51|44719.78
05:14:52|44719.79
05:14:53|44719.78
05:14:54|44719.78
05:14:55|44719.79
05:14:56|44719.78
05:14:57|44719.79
05:14:58|44719.79
05:14:59|44719.78
05:15:00|44719.79
05:15:01|44719.78
05:15:02|44719.79
05:15:03|44718.22
05:15:04|44718.22
05:15:05|44718.22
05:15:06|44718.22
05:15:07|44718.22
05:15:08|44718.22
05:15:10|44718.21
05:15:11|44718.21
05:15:13|44718.22
05:15:14|44718.22
05:15:16|44718.21
05:15:16|44718.21
05:15:18|44718.21
05:15:19|44718.21
05:15:21|44718.22
05:15:21|44718.21
05:15:22|44722.23
05:15:23|44722.23
05:15:24|44722.24
05:15:26|44734.26
05:15:28|44734.88
05:15:29|44734.87
05:15:30|44734.88
05:15:31|44734.88
05:15:32|44734.88
05:15:33|44729.14
05:15:34|44729.14
05:15:35|44731.37
05:15:36|44731.38
05:15:37|44731.38
05:15:38|44732.01
05:15:39|44733.86
05:15:40|44733.86
05:15:41|44733.86
05:15:42|44733.87
05:15:43|44733.87
05:15:44|44733.39
05:15:45|44732.01
05:15:46|44732.01
05:15:47|44732.02
05:15:48|44732.02
05:15:49|44732.01
05:15:51|44729.14
05:15:51|44729.14
05:15:52|44726.94
05:15:53|44726.43
05:15:54|44726.42
05:15:55|44726.42
05:15:56|44726.43
05:15:57|44726.42
05:15:58|44726.42
05:15:59|44718.21
05:16:01|44718.21
05:16:01|44717.65
05:16:03|44715.3
05:16:03|44715.1
05:16:04|44710.
05:16:05|44708.07
05:16:06|44707.25
05:16:07|44707.24
05:16:09|44707.24
05:16:10|44705.95
05:16:11|44705.94
05:16:12|44705.94
05:16:14|44705.95
05:16:15|44705.94
05:16:16|44705.94
05:16:17|44705.94
05:16:19|44705.95
05:16:20|44705.94
05:16:21|44705.94
05:16:22|44710.91
05:16:23|44710.91
05:16:24|44710.92
05:16:25|44710.92
05:16:27|44707.24
05:16:28|44707.23
05:16:29|44707.24
05:16:29|44707.24
05:16:31|44707.24
05:16:32|44707.23
05:16:33|44707.23
05:16:33|44707.24
05:16:35|44705.88
05:16:35|44705.88
05:16:36|44705.87
05:16:37|44705.88
05:16:39|44705.88
05:16:39|44705.88
05:16:40|44705.88
05:16:42|44705.88
05:16:43|44705.87
05:16:43|44705.88
05:16:44|44705.88
05:16:46|44705.87
05:16:47|44705.88
05:16:48|44705.88
05:16:49|44705.87
05:16:50|44705.87
05:16:51|44705.87
05:16:52|44705.87
05:16:53|44705.88
05:16:54|44705.87
05:16:55|44705.88
05:16:56|44705.87
05:16:57|44705.88
05:16:58|44705.87
05:16:59|44705.88
05:17:00|44705.88
05:17:01|44705.87
05:17:02|44705.87
05:17:03|44705.87
05:17:04|44705.88
05:17:05|44705.88
05:17:07|44705.88
05:17:07|44705.87
05:17:08|44705.87
05:17:09|44705.87
05:17:10|44705.88
05:17:12|44705.87
05:17:13|44705.88
05:17:15|44705.87
05:17:15|44705.87
05:17:16|44705.87
05:17:17|44705.87
05:17:19|44700.01
05:17:20|44700.
05:17:21|44700.01
05:17:22|44690.86
05:17:23|44688.7
05:17:24|44688.7
05:17:25|44688.7
05:17:26|44688.7
05:17:28|44688.71
05:17:29|44688.7
05:17:29|44688.7
05:17:30|44700.01
05:17:31|44700.
05:17:33|44699.53
05:17:34|44699.53
05:17:35|44699.54
05:17:36|44699.53
05:17:37|44699.52
05:17:39|44699.52
05:17:39|44699.53
05:17:40|44705.94
05:17:41|44707.23
05:17:43|44707.24
05:17:44|44707.23
05:17:45|44707.24
05:17:46|44707.23
05:17:47|44707.24
05:17:48|44707.24
05:17:49|44707.24
05:17:50|44707.24
05:17:51|44707.24
05:17:52|44707.24
05:17:53|44707.23
05:17:54|44707.23
05:17:55|44707.24
05:17:56|44707.24
05:17:57|44707.24
05:17:58|44707.23
05:17:59|44707.24
05:18:00|44707.23
05:18:01|44707.24
05:18:02|44707.23
05:18:03|44707.23
05:18:04|44707.23
05:18:05|44707.24
05:18:06|44707.24
05:18:07|44707.23
05:18:08|44707.24
05:18:09|44707.24
05:18:10|44691.79
05:18:11|44694.1
05:18:13|44695.68
05:18:14|44695.68
05:18:15|44695.67
05:18:17|44695.67
05:18:18|44695.68
05:18:20|44695.67
05:18:20|44695.67
05:18:21|44695.68
05:18:22|44695.67
05:18:24|44695.68
05:18:24|44695.68
05:18:26|44695.67
05:18:26|44695.67
05:18:27|44695.68
05:18:29|44690.59
05:18:30|44689.69
05:18:31|44690.59
05:18:32|44685.03
05:18:33|44685.03
05:18:34|44685.04
05:18:35|44685.03
05:18:36|44685.03
05:18:37|44685.04
05:18:39|44690.57
05:18:39|44690.57
05:18:40|44690.58
05:18:42|44690.58
05:18:42|44690.58
05:18:44|44690.58
05:18:45|44690.58
05:18:46|44690.58
05:18:46|44690.57
05:18:47|44690.57
05:18:48|44690.58
05:18:49|44690.58
05:18:50|44690.58
05:18:52|44690.58
05:18:52|44690.57
05:18:54|44690.58
05:18:55|44690.58
05:18:55|44690.58
05:18:56|44690.58
05:18:58|44690.58
05:18:58|44690.58
05:18:59|44690.58
05:19:01|44690.57
05:19:02|44690.58
05:19:02|44690.58
05:19:03|44690.57
05:19:05|44690.57
05:19:05|44690.58
05:19:06|44690.57
05:19:08|44690.58
05:19:08|44690.58
05:19:10|44690.08
05:19:11|44690.09
05:19:12|44690.09
05:19:14|44690.08
05:19:14|44690.08
05:19:16|44690.08
05:19:18|44690.09
05:19:18|44690.08
05:19:19|44690.08
05:19:20|44690.08
05:19:21|44690.08
05:19:22|44690.08
05:19:24|44690.08
05:19:24|44690.09
05:19:25|44690.09
05:19:27|44690.08
05:19:29|44690.08
05:19:29|44690.09
05:19:30|44690.08
05:19:31|44690.09
05:19:33|44690.08
05:19:33|44690.09
05:19:34|44690.08
05:19:36|44690.08
05:19:37|44690.08
05:19:38|44690.09
05:19:39|44690.08
05:19:41|44690.09
05:19:42|44690.09
05:19:42|44690.09
05:19:43|44690.08
05:19:44|44690.09
05:19:45|44690.08
05:19:47|44690.09
05:19:48|44690.58
05:19:49|44692.82
05:19:50|44695.
05:19:52|44695.
05:19:53|44695.
05:19:54|44695.67
05:19:55|44695.67
05:19:56|44698.04
05:19:57|44698.04
05:19:57|44698.04
05:19:59|44698.71
05:20:00|44698.71
05:20:00|44699.59
05:20:01|44699.6
05:20:02|44707.67
05:20:03|44709.99
05:20:05|44709.99
05:20:06|44710.
05:20:06|44710.
05:20:07|44709.99
05:20:08|44710.
05:20:11|44709.99
05:20:11|44709.99
05:20:12|44709.99
05:20:13|44704.66
05:20:14|44704.66
05:20:15|44704.66
05:20:16|44704.65
05:20:17|44704.66
05:20:18|44704.66
05:20:19|44704.66
05:20:21|44704.66
05:20:23|44709.39
05:20:23|44710.28
05:20:24|44710.28
05:20:26|44710.7
05:20:27|44710.7
05:20:28|44710.69
05:20:30|44710.7
05:20:30|44710.7
05:20:31|44710.69
05:20:32|44710.69
05:20:33|44710.69
05:20:34|44710.7
05:20:35|44710.7
05:20:36|44710.7
05:20:37|44710.7
05:20:38|44710.7
05:20:39|44710.7
05:20:40|44710.69
05:20:41|44710.7
05:20:42|44710.69
05:20:44|44710.7
05:20:45|44710.7
05:20:46|44710.7
05:20:47|44710.7
05:20:48|44710.69
05:20:49|44710.69
05:20:51|44710.7
05:20:51|44710.69
05:20:53|44704.66
05:20:53|44704.67
05:20:54|44704.67
05:20:55|44704.67
05:20:57|44704.67
05:20:57|44704.67
05:20:58|44704.66
05:20:59|44704.67
05:21:00|44704.66
05:21:02|44704.66
05:21:02|44702.2
05:21:03|44699.61
05:21:05|44699.61
05:21:05|44699.61
05:21:06|44699.61
05:21:07|44699.6
05:21:08|44699.6
05:21:09|44698.55
05:21:10|44698.55
05:21:11|44698.54
05:21:12|44698.54
05:21:13|44698.54
05:21:15|44698.54
05:21:16|44698.55
05:21:17|44698.55
05:21:18|44698.54
05:21:20|44698.53
05:21:21|44698.53
05:21:23|44698.54
05:21:25|44698.54
05:21:25|44698.54
05:21:26|44696.98
05:21:27|44696.97
05:21:28|44696.98
05:21:29|44696.98
05:21:30|44696.98
05:21:31|44696.97
05:21:32|44696.98
05:21:33|44696.98
05:21:34|44693.01
05:21:35|44685.04
05:21:36|44685.05
05:21:38|44685.05
05:21:40|44685.05
05:21:40|44685.05
05:21:41|44685.04
05:21:42|44685.05
05:21:44|44685.04
05:21:44|44685.05
05:21:45|44685.05
05:21:46|44685.05
05:21:48|44685.05
05:21:48|44685.04
05:21:50|44685.04
05:21:51|44685.05
05:21:51|44685.05
05:21:52|44685.04
05:21:53|44685.05
05:21:55|44685.05
05:21:55|44685.05
05:21:56|44685.04
05:21:58|44685.04
05:21:58|44685.05
05:22:00|44685.05
05:22:01|44685.05
05:22:02|44685.05
05:22:03|44685.04
05:22:04|44685.05
05:22:05|44685.04
05:22:06|44685.05
05:22:07|44685.04
05:22:08|44685.04
05:22:09|44685.05
05:22:10|44685.05
05:22:11|44685.05
05:22:12|44685.05
05:22:13|44685.04
05:22:14|44685.04
05:22:15|44685.04
05:22:16|44685.05
05:22:17|44685.05
05:22:19|44685.05
05:22:20|44685.05
05:22:21|44685.05
05:22:22|44685.04
05:22:23|44685.01
05:22:24|44685.
05:22:26|44684.01
05:22:26|44682.4
05:22:28|44682.4
05:22:29|44681.69
05:22:30|44681.7
05:22:31|44681.7
05:22:31|44681.7
05:22:33|44681.69
05:22:34|44681.7
05:22:34|44681.69
05:22:36|44681.7
05:22:37|44681.69
05:22:37|44681.69
05:22:38|44681.69
05:22:39|44681.69
05:22:41|44681.69
05:22:43|44676.38
05:22:44|44675.96
05:22:45|44681.7
05:22:46|44683.48
05:22:47|44683.48
05:22:48|44681.7
05:22:49|44677.83
05:22:50|44677.83
05:22:51|44677.83
05:22:51|44677.82
05:22:53|44677.82
05:22:54|44677.82
05:22:55|44677.82
05:22:56|44677.83
05:22:56|44677.83
05:22:58|44677.82
05:22:59|44677.83
05:23:00|44677.83
05:23:01|44677.83
05:23:01|44677.83
05:23:04|44677.83
05:23:04|44681.34
05:23:05|44681.33
05:23:06|44681.33
05:23:07|44681.34
05:23:08|44689.96
05:23:09|44689.95
05:23:10|44689.95
05:23:11|44689.96
05:23:12|44689.96
05:23:13|44689.96
05:23:15|44689.95
05:23:15|44689.96
05:23:16|44689.96
05:23:17|44689.95
05:23:18|44689.96
05:23:19|44689.95
05:23:21|44689.95
05:23:22|44691.91
05:23:23|44696.98
05:23:24|44697.01
05:23:26|44698.41
05:23:26|44710.69
05:23:28|44710.69
05:23:29|44710.7
05:23:30|44710.69
05:23:31|44710.7
05:23:32|44710.69
05:23:33|44710.7
05:23:34|44711.9
05:23:35|44716.63
05:23:36|44716.64
05:23:38|44716.64
05:23:39|44716.63
05:23:39|44716.63
05:23:41|44716.63
05:23:42|44716.64
05:23:43|44716.64
05:23:44|44716.63
05:23:45|44716.64
05:23:46|44716.63
05:23:47|44716.64
05:23:48|44716.64
05:23:49|44716.64
05:23:50|44716.64
05:23:51|44716.64
05:23:52|44716.63
05:23:53|44716.63
05:23:54|44716.64
05:23:56|44716.63
05:23:57|44716.64
05:23:58|44719.51
05:23:58|44719.52
05:23:59|44719.52
05:24:00|44719.51
05:24:02|44719.51
05:24:02|44719.52
05:24:04|44719.51
05:24:04|44719.52
05:24:05|44719.51
05:24:07|44719.52
05:24:08|44719.52
05:24:08|44719.51
05:24:10|44719.51
05:24:11|44719.51
05:24:11|44719.51
05:24:12|44716.66
05:24:13|44716.64
05:24:15|44716.64
05:24:15|44716.64
05:24:16|44716.4
05:24:17|44716.41
05:24:18|44716.41
05:24:20|44716.4
05:24:21|44716.41
05:24:23|44709.23
05:24:24|44709.22
05:24:26|44708.8
05:24:27|44708.04
05:24:28|44708.03
05:24:29|44708.04
05:24:31|44698.34
05:24:31|44696.33
05:24:32|44696.33
05:24:33|44696.34
05:24:34|44696.34
05:24:35|44696.33
05:24:36|44696.34
05:24:37|44696.2
05:24:38|44696.2
05:24:39|44696.84
05:24:40|44696.85
05:24:41|44696.85
05:24:42|44696.85
05:24:43|44700.64
05:24:44|44700.65
05:24:46|44700.64
05:24:47|44700.65
05:24:48|44700.64
05:24:49|44700.64
05:24:50|44700.65
05:24:52|44700.65
05:24:52|44700.65
05:24:54|44700.65
05:24:54|44700.65
05:24:55|44700.65
05:24:57|44700.64
05:24:57|44700.65
05:24:59|44700.64
05:25:00|44700.65
05:25:00|44700.01
05:25:02|44700.
05:25:02|44700.
05:25:04|44700.01
05:25:05|44700.01
05:25:05|44694.81
05:25:07|44694.8
05:25:08|44692.9
05:25:09|44692.92
05:25:10|44692.92
05:25:11|44692.91
05:25:12|44692.9
05:25:13|44720.99
05:25:14|44714.49
05:25:15|44719.81
05:25:16|44719.8
05:25:17|44719.81
05:25:18|44719.8
05:25:19|44726.48
05:25:20|44726.47
05:25:21|44723.96
05:25:23|44721.29
05:25:24|44721.3
05:25:25|44721.29
05:25:28|44725.75
05:25:28|44725.75
05:25:30|44725.76
05:25:31|44725.76
05:25:32|44725.76
05:25:34|44725.76
05:25:35|44725.76
05:25:35|44725.76
05:25:37|44726.29
05:25:38|44726.3
05:25:39|44726.3
05:25:40|44728.54
05:25:41|44728.54
05:25:42|44728.54
05:25:43|44728.53
05:25:44|44728.53
05:25:45|44728.53
05:25:46|44728.53
05:25:47|44728.54
05:25:48|44728.54
05:25:49|44728.54
05:25:50|44728.53
05:25:51|44728.54
05:25:52|44728.53
05:25:53|44728.53
05:25:54|44728.54
05:25:55|44728.54
05:25:56|44728.53
05:25:57|44728.53
05:25:59|44728.53
05:26:00|44726.52
05:26:00|44726.26
05:26:02|44726.26
05:26:02|44726.27
05:26:05|44728.69
05:26:05|44728.69
05:26:06|44728.69
05:26:07|44728.68
05:26:08|44728.69
05:26:09|44728.68
05:26:10|44728.68
05:26:11|44728.68
05:26:12|44728.68
05:26:13|44728.68
05:26:14|44730.14
05:26:15|44730.13
05:26:16|44732.73
05:26:17|44732.73
05:26:18|44732.74
05:26:19|44732.73
05:26:20|44732.73
05:26:21|44732.73
05:26:23|44732.73
05:26:25|44732.73
05:26:26|44732.73
05:26:27|44730.54
05:26:29|44730.54
05:26:30|44730.54
05:26:30|44730.54
05:26:32|44730.54
05:26:33|44730.55
05:26:34|44725.75
05:26:34|44723.43
05:26:36|44723.39
05:26:37|44723.39
05:26:38|44723.4
05:26:39|44723.4
05:26:40|44723.39
05:26:42|44723.4
05:26:43|44723.4
05:26:45|44723.4
05:26:45|44724.54
05:26:46|44730.55
05:26:47|44730.55
05:26:48|44730.54
05:26:49|44730.55
05:26:50|44730.54
05:26:51|44730.55
05:26:53|44730.55
05:26:53|44730.55
05:26:55|44730.55
05:26:56|44730.54
05:26:57|44730.55
05:26:57|44730.54
05:26:59|44730.55
05:27:00|44730.55
05:27:01|44730.55
05:27:01|44730.54
05:27:03|44730.54
05:27:04|44730.55
05:27:05|44730.55
05:27:05|44731.19
05:27:07|44731.19
05:27:08|44731.2
05:27:09|44731.19
05:27:09|44731.19
05:27:10|44731.2
05:27:12|44731.2
05:27:13|44731.2
05:27:14|44731.2
05:27:15|44731.19
05:27:15|44731.19
05:27:17|44731.2
05:27:18|44731.2
05:27:18|44731.19
05:27:19|44731.2
05:27:22|44731.19
05:27:22|44731.19
05:27:23|44731.19
05:27:24|44731.2
05:27:27|44731.19
05:27:27|44731.2
05:27:29|44730.54
05:27:30|44730.55
05:27:32|44730.55
05:27:33|44726.9
05:27:34|44725.64
05:27:35|44725.65
05:27:36|44723.55
05:27:37|44723.4
05:27:39|44723.4
05:27:39|44723.4
05:27:41|44723.4
05:27:42|44723.4
05:27:42|44723.39
05:27:43|44718.34
05:27:45|44718.34
05:27:45|44718.34
05:27:47|44718.33
05:27:48|44718.34
05:27:49|44718.34
05:27:50|44718.34
05:27:51|44718.34
05:27:53|44718.33
05:27:54|44718.33
05:27:55|44718.9
05:27:56|44721.29
05:27:56|44721.29
05:27:57|44721.28
05:27:59|44721.29
05:27:59|44721.28
05:28:01|44721.29
05:28:02|44721.29
05:28:03|44721.29
05:28:04|44721.29
05:28:05|44721.29
05:28:06|44721.29
05:28:07|44721.29
05:28:08|44721.29
05:28:09|44721.28
05:28:10|44721.28
05:28:11|44721.28
05:28:12|44721.29
05:28:13|44721.29
05:28:14|44721.28
05:28:15|44721.29
05:28:16|44721.28
05:28:18|44721.29
05:28:19|44721.29
05:28:19|44721.28
05:28:21|44721.28
05:28:22|44719.04
05:28:22|44718.34
05:28:24|44718.34
05:28:26|44718.34
05:28:27|44706.28
05:28:28|44706.27
05:28:30|44706.27
05:28:31|44706.27
05:28:32|44706.28
05:28:33|44706.27
05:28:34|44705.71
05:28:35|44705.7
05:28:36|44705.71
05:28:37|44705.7
05:28:38|44705.71
05:28:39|44705.71
05:28:40|44705.7
05:28:41|44705.28
05:28:42|44705.28
05:28:43|44705.28
05:28:44|44705.28
05:28:45|44705.28
05:28:46|44705.29
05:28:47|44705.28
05:28:48|44705.06
05:28:49|44705.05
05:28:50|44705.06
05:28:52|44705.06
05:28:53|44705.05
05:28:53|44705.06
05:28:55|44705.06
05:28:55|44712.17
05:28:57|44715.51
05:28:57|44715.52
05:28:59|44715.52
05:28:59|44715.51
05:29:01|44715.52
05:29:01|44715.52
05:29:03|44715.52
05:29:03|44715.52
05:29:04|44715.52
05:29:06|44715.52
05:29:07|44715.51
05:29:08|44715.51
05:29:09|44719.99
05:29:10|44719.99
05:29:11|44719.99
05:29:12|44719.99
05:29:13|44720.
05:29:14|44720.
05:29:15|44720.
05:29:16|44720.
05:29:17|44720.
05:29:18|44720.
05:29:19|44720.
05:29:20|44720.
05:29:21|44720.
05:29:22|44719.99
05:29:23|44719.99
05:29:24|44720.
05:29:25|44719.99
05:29:27|44719.99
05:29:28|44719.99
05:29:29|44720.
05:29:31|44721.29
05:29:32|44721.29
05:29:33|44721.29
05:29:34|44721.29
05:29:34|44721.29
05:29:36|44721.28
05:29:37|44721.29
05:29:38|44721.28
05:29:39|44721.28
05:29:40|44721.29
05:29:41|44722.
05:29:42|44726.69
05:29:42|44726.69
05:29:44|44726.68
05:29:45|44726.69
05:29:46|44726.68
05:29:47|44726.68
05:29:48|44726.69
05:29:49|44726.68
05:29:50|44726.68
05:29:51|44726.68
05:29:52|44726.68
05:29:53|44726.69
05:29:54|44726.69
05:29:55|44726.68
05:29:56|44726.69
05:29:57|44726.68
05:29:58|44726.68
05:29:59|44726.68
05:30:00|44726.68
05:30:01|44726.69
05:30:02|44734.55
05:30:03|44734.55
05:30:04|44734.55
05:30:05|44744.82
05:30:06|44758.22
05:30:07|44758.22
05:30:08|44757.62
05:30:09|44750.01
05:30:10|44742.26
05:30:12|44742.79
05:30:13|44748.75
05:30:14|44748.75
05:30:15|44747.9
05:30:16|44747.09
05:30:17|44747.09
05:30:18|44747.1
05:30:19|44747.1
05:30:20|44747.1
05:30:21|44747.1
05:30:22|44747.1
05:30:23|44747.1
05:30:23|44747.1
05:30:25|44747.09
05:30:25|44747.09
05:30:26|44747.09
05:30:28|44747.09
05:30:29|44747.1
05:30:30|44747.1
05:30:31|44747.1
05:30:32|44747.1
05:30:33|44744.97
05:30:34|44742.27
05:30:35|44739.77
05:30:35|44738.92
05:30:37|44735.9
05:30:38|44733.86
05:30:39|44730.38
05:30:40|44729.95
05:30:41|44729.17
05:30:42|44720.35
05:30:43|44720.01
05:30:44|44719.54
05:30:45|44719.54
05:30:46|44712.92
05:30:47|44712.92
05:30:48|44712.92
05:30:48|44712.91
05:30:50|44712.92
05:30:52|44716.08
05:30:52|44716.08
05:30:53|44716.09
05:30:54|44716.08
05:30:55|44716.09
05:30:57|44716.09
05:30:58|44716.09
05:30:59|44716.09
05:31:00|44716.09
05:31:01|44718.88
05:31:02|44718.87
05:31:04|44718.88
05:31:04|44718.87
05:31:06|44720.36
05:31:07|44721.23
05:31:07|44721.23
05:31:08|44721.23
05:31:10|44721.23
05:31:10|44721.23
05:31:11|44721.23
05:31:12|44721.23
05:31:14|44721.23
05:31:14|44721.22
05:31:16|44721.23
05:31:17|44721.22
05:31:17|44721.23
05:31:18|44721.23
05:31:19|44716.09
05:31:20|44716.09
05:31:21|44716.09
05:31:22|44707.18
05:31:23|44708.89
05:31:26|44695.81
05:31:29|44695.81
05:31:29|44695.81
05:31:32|44695.81
05:31:33|44695.81
05:31:34|44695.8
05:31:35|44695.37
05:31:36|44691.71
05:31:37|44691.27
05:31:38|44691.27
05:31:39|44691.28
05:31:40|44691.28
05:31:41|44691.28
05:31:42|44691.27
05:31:43|44691.28
05:31:44|44691.28
05:31:46|44691.28
05:31:47|44691.28
05:31:47|44691.28
05:31:49|44691.28
05:31:50|44695.47
05:31:51|44699.93
05:31:52|44699.94
05:31:53|44699.94
05:31:54|44699.94
05:31:55|44710.
05:31:56|44701.42
05:31:57|44701.43
05:31:58|44701.42
05:31:59|44693.11
05:32:00|44693.12
05:32:01|44693.12
05:32:02|44693.11
05:32:03|44693.12
05:32:04|44693.11
05:32:05|44697.29
05:32:06|44697.29
05:32:07|44697.29
05:32:08|44697.28
05:32:09|44697.28
05:32:10|44697.29
05:32:11|44697.28
05:32:12|44697.28
05:32:13|44697.29
05:32:14|44704.23
05:32:15|44704.24
05:32:16|44704.24
05:32:17|44704.24
05:32:18|44714.39
05:32:19|44714.38
05:32:20|44714.39
05:32:21|44714.39
05:32:22|44718.33
05:32:23|44725.56
05:32:24|44726.93
05:32:25|44726.93
05:32:26|44728.46
05:32:27|44728.46
05:32:29|44728.46
05:32:29|44728.45
05:32:32|44731.24
05:32:32|44731.24
05:32:34|44737.4
05:32:35|44737.41
05:32:37|44745.2
05:32:42|44745.21
05:32:42|44744.17
05:32:44|44744.17
05:32:45|44744.17
05:32:47|44744.17
05:32:47|44748.98
05:32:49|44749.07
05:32:50|44741.4
05:32:51|44741.41
05:32:52|44741.4
05:32:52|44749.36
05:32:54|44749.37
05:32:55|44749.36
05:32:55|44749.37
05:32:57|44749.36
05:32:58|44749.37
05:32:59|44749.36
05:33:00|44749.36
05:33:01|44749.37
05:33:02|44749.37
05:33:03|44749.37
05:33:04|44749.4
05:33:05|44750.
05:33:06|44750.
05:33:07|44750.
05:33:08|44749.99
05:33:09|44749.99
05:33:10|44749.99
05:33:11|44749.99
05:33:12|44750.
05:33:13|44750.
05:33:14|44750.
05:33:15|44750.
05:33:16|44750.
05:33:18|44750.
05:33:18|44750.
05:33:20|44753.02
05:33:21|44755.
05:33:21|44754.99
05:33:22|44766.75
05:33:23|44767.19
05:33:25|44770.83
05:33:26|44778.81
05:33:30|44780.86
05:33:32|44780.86
05:33:34|44780.86
05:33:35|44773.01
05:33:36|44767.62
05:33:38|44767.62
05:33:40|44767.62
05:33:40|44767.62
05:33:41|44767.62
05:33:43|44767.63
05:33:44|44767.63
05:33:45|44767.63
05:33:46|44767.62
05:33:47|44767.62
05:33:49|44767.63
05:33:51|44771.96
05:33:51|44771.97
05:33:52|44771.96
05:33:53|44771.96
05:33:54|44771.96
05:33:55|44771.96
05:33:56|44771.97
05:33:59|44771.97
05:34:00|44771.97
05:34:00|44772.86
05:34:01|44775.08
05:34:02|44775.07
05:34:03|44775.07
05:34:04|44775.07
05:34:05|44767.64
05:34:06|44762.13
05:34:07|44762.13
05:34:08|44762.13
05:34:09|44762.13
05:34:10|44762.13
05:34:11|44758.68
05:34:12|44758.68
05:34:13|44758.68
05:34:14|44758.5
05:34:15|44758.5
05:34:16|44758.5
05:34:17|44758.49
05:34:18|44758.5
05:34:19|44758.5
05:34:21|44758.5
05:34:21|44758.5
05:34:22|44758.5
05:34:23|44758.49
05:34:24|44758.5
05:34:25|44758.5
05:34:26|44758.5
05:34:27|44758.5
05:34:28|44758.49
05:34:30|44758.5
05:34:31|44761.3
05:34:33|44761.29
05:34:33|44761.3
05:34:35|44762.13
05:34:36|44762.13
05:34:37|44762.12
05:34:38|44762.13
05:34:39|44762.12
05:34:40|44762.13
05:34:41|44762.13
05:34:42|44762.13
05:34:43|44753.03
05:34:45|44749.99
05:34:46|44749.54
05:34:47|44747.04
05:34:48|44740.19
05:34:49|44740.18
05:34:50|44740.18
05:34:51|44740.19
05:34:52|44740.18
05:34:53|44740.18
05:34:54|44740.19
05:34:55|44740.19
05:34:56|44740.18
05:34:57|44731.26
05:34:58|44731.26
05:34:59|44731.26
05:35:00|44731.25
05:35:01|44737.96
05:35:02|44738.26
05:35:03|44740.18
05:35:05|44740.17
05:35:06|44740.17
05:35:07|44740.17
05:35:08|44739.7
05:35:08|44738.27
05:35:10|44736.04
05:35:11|44736.05
05:35:13|44731.57
05:35:13|44731.57
05:35:14|44731.57
05:35:15|44731.57
05:35:17|44731.57
05:35:18|44731.57
05:35:19|44731.57
05:35:19|44731.57
05:35:21|44731.58
05:35:22|44731.58
05:35:23|44731.58
05:35:24|44731.58
05:35:24|44731.58
05:35:26|44731.58
05:35:27|44731.57
05:35:29|44731.58
05:35:30|44731.57
05:35:32|44731.57
05:35:33|44731.57
05:35:34|44731.57
05:35:35|44731.57
05:35:36|44731.57
05:35:36|44731.57
05:35:38|44731.58
05:35:38|44731.58
05:35:40|44731.58
05:35:40|44731.57
05:35:42|44731.58
05:35:43|44731.58
05:35:43|44731.58
05:35:44|44731.58
05:35:46|44731.58
05:35:47|44731.58
05:35:47|44731.58
05:35:49|44731.58
05:35:49|44731.58
05:35:51|44741.17
05:35:52|44741.17
05:35:52|44741.16
05:35:53|44741.16
05:35:55|44741.16
05:35:55|44741.16
05:35:56|44741.16
05:35:58|44741.16
05:35:58|44741.16
05:36:00|44741.16
05:36:01|44741.17
05:36:02|44741.16
05:36:02|44741.17
05:36:04|44741.17
05:36:04|44741.17
05:36:05|44741.16
05:36:07|44741.16
05:36:08|44741.17
05:36:09|44741.17
05:36:10|44741.17
05:36:10|44741.16
05:36:11|44741.16
05:36:13|44736.9
05:36:14|44736.89
05:36:15|44736.9
05:36:16|44736.89
05:36:17|44736.9
05:36:18|44734.42
05:36:19|44734.29
05:36:20|44734.28
05:36:21|44734.28
05:36:22|44734.29
05:36:23|44720.55
05:36:24|44720.56
05:36:25|44720.55
05:36:26|44720.55
05:36:27|44721.13
05:36:28|44721.12
05:36:29|44721.12
05:36:30|44715.01
05:36:31|44715.01
05:36:32|44715.01
05:36:34|44715.
05:36:34|44715.
05:36:36|44715.
05:36:36|44715.01
05:36:38|44715.01
05:36:39|44697.29
05:36:40|44688.45
05:36:41|44688.46
05:36:42|44688.45
05:36:43|44684.73
05:36:45|44684.72
05:36:46|44684.58
05:36:47|44684.58
05:36:48|44689.03
05:36:49|44697.3
05:36:50|44697.3
05:36:52|44695.44
05:36:53|44693.86
05:36:53|44688.03
05:36:55|44688.02
05:36:56|44688.03
05:36:57|44688.03
05:36:59|44692.77
05:36:59|44692.77
05:37:00|44692.78
05:37:01|44692.78
05:37:03|44692.78
05:37:04|44692.78
05:37:06|44688.03
05:37:07|44688.03
05:37:07|44688.02
05:37:08|44688.03
05:37:09|44695.44
05:37:11|44697.24
05:37:12|44697.24
05:37:12|44697.23
05:37:13|44697.23
05:37:15|44697.23
05:37:16|44697.23
05:37:16|44693.51
05:37:17|44693.51
05:37:18|44693.5
05:37:19|44690.99
05:37:20|44691.
05:37:21|44691.
05:37:22|44690.99
05:37:24|44690.99
05:37:24|44691.
05:37:25|44690.99
05:37:26|44690.99
05:37:27|44691.
05:37:28|44690.99
05:37:29|44689.47
05:37:31|44689.48
05:37:32|44689.47
05:37:34|44689.48
05:37:36|44689.47
05:37:36|44689.47
05:37:37|44689.48
05:37:38|44689.48
05:37:40|44689.47
05:37:41|44689.47
05:37:42|44671.33
05:37:43|44671.33
05:37:44|44671.33
05:37:45|44671.33
05:37:46|44671.32
05:37:47|44671.32
05:37:48|44671.32
05:37:49|44671.32
05:37:50|44671.32
05:37:51|44671.32
05:37:52|44671.33
05:37:53|44671.32
05:37:54|44671.32
05:37:55|44671.33
05:37:57|44671.32
05:37:58|44671.33
05:37:58|44671.33
05:37:59|44671.32
05:38:01|44671.32
05:38:02|44671.32
05:38:03|44671.32
05:38:04|44667.38
05:38:04|44667.38
05:38:05|44669.61
05:38:07|44669.6
05:38:08|44669.61
05:38:09|44669.61
05:38:09|44669.6
05:38:11|44669.61
05:38:11|44669.6
05:38:13|44669.6
05:38:15|44669.6
05:38:15|44669.61
05:38:16|44669.6
05:38:17|44669.6
05:38:18|44669.61
05:38:19|44669.61
05:38:20|44669.61
05:38:21|44671.85
05:38:22|44671.85
05:38:23|44671.84
05:38:24|44671.85
05:38:25|44671.85
05:38:26|44671.85
05:38:27|44671.85
05:38:28|44671.85
05:38:29|44671.85
05:38:30|44671.84
05:38:31|44671.84
05:38:32|44671.84
05:38:33|44671.84
05:38:35|44668.
05:38:37|44668.01
05:38:38|44668.
05:38:39|44668.01
05:38:40|44666.08
05:38:42|44666.07
05:38:43|44666.08
05:38:44|44666.08
05:38:45|44666.08
05:38:46|44666.08
05:38:47|44666.08
05:38:48|44666.08
05:38:49|44666.08
05:38:51|44666.08
05:38:52|44668.01
05:38:53|44668.
05:38:54|44668.01
05:38:55|44668.
05:38:56|44668.
05:38:58|44668.
05:38:58|44668.01
05:38:59|44668.
05:39:00|44668.
05:39:01|44668.01
05:39:02|44668.
05:39:03|44668.
05:39:04|44668.
05:39:05|44668.
05:39:06|44675.8
05:39:07|44676.89
05:39:09|44656.91
05:39:09|44656.91
05:39:11|44656.9
05:39:12|44656.9
05:39:13|44656.9
05:39:13|44656.9
05:39:14|44656.9
05:39:16|44656.9
05:39:17|44656.91
05:39:17|44656.33
05:39:19|44655.35
05:39:20|44655.34
05:39:21|44655.23
05:39:22|44655.23
05:39:22|44655.23
05:39:25|44652.84
05:39:25|44652.85
05:39:26|44652.85
05:39:27|44652.85
05:39:28|44652.85
05:39:29|44652.85
05:39:30|44652.85
05:39:31|44652.85
05:39:32|44652.84
05:39:33|44652.85
05:39:34|44652.84
05:39:36|44653.89
05:39:38|44653.9
05:39:38|44653.9
05:39:40|44653.89
05:39:41|44653.9
05:39:42|44653.9
05:39:43|44653.9
05:39:44|44653.89
05:39:45|44653.89
05:39:46|44653.89
05:39:47|44653.9
05:39:48|44653.9
05:39:49|44653.9
05:39:50|44653.89
05:39:51|44653.9
05:39:52|44653.89
05:39:53|44653.9
05:39:54|44653.3
05:39:55|44653.3
05:39:56|44652.86
05:39:57|44652.85
05:39:58|44650.02
05:39:59|44650.02
05:40:00|44650.02
05:40:01|44650.02
05:40:02|44649.33
05:40:04|44649.32
05:40:05|44649.33
05:40:05|44649.33
05:40:07|44649.33
05:40:08|44649.33
05:40:09|44649.32
05:40:10|44652.76
05:40:11|44661.43
05:40:12|44661.43
05:40:13|44661.44
05:40:14|44661.44
05:40:15|44661.43
05:40:16|44658.72
05:40:17|44658.72
05:40:18|44658.72
05:40:19|44658.72
05:40:20|44658.72
05:40:21|44658.72
05:40:22|44667.71
05:40:23|44667.7
05:40:24|44667.71
05:40:25|44672.01
05:40:26|44672.02
05:40:27|44677.71
05:40:28|44677.71
05:40:29|44677.72
05:40:30|44677.72
05:40:31|44677.71
05:40:32|44664.87
05:40:33|44664.87
05:40:34|44664.86
05:40:35|44645.27
05:40:37|44645.28
05:40:38|44645.27
05:40:40|44645.28
05:40:41|44645.27
05:40:42|44645.28
05:40:44|44645.27
05:40:44|44645.25
05:40:46|44645.26
05:40:47|44645.25
05:40:49|44645.01
05:40:50|44645.
05:40:51|44644.82
05:40:52|44644.83
05:40:53|44644.83
05:40:55|44644.82
05:40:55|44644.71
05:40:56|44644.71
05:40:57|44644.34
05:40:58|44644.34
05:40:59|44644.35
05:41:00|44644.34
05:41:01|44644.35
05:41:02|44644.34
05:41:03|44643.
05:41:04|44642.83
05:41:05|44642.
05:41:06|44642.
05:41:07|44641.99
05:41:08|44641.99
05:41:09|44641.99
05:41:10|44641.99
05:41:11|44642.
05:41:12|44642.
05:41:13|44642.82
05:41:14|44642.81
05:41:15|44642.81
05:41:16|44642.81
05:41:17|44642.81
05:41:18|44642.81
05:41:19|44642.81
05:41:20|44642.81
05:41:21|44642.81
05:41:22|44640.01
05:41:23|44640.
05:41:24|44640.
05:41:25|44640.01
05:41:26|44640.01
05:41:27|44640.01
05:41:28|44640.01
05:41:29|44640.
05:41:30|44640.
05:41:31|44640.01
05:41:32|44640.01
05:41:33|44640.
05:41:34|44640.
05:41:36|44626.62
05:41:38|44639.76
05:41:39|44639.77
05:41:41|44650.
05:41:42|44650.01
05:41:44|44650.01
05:41:45|44650.01
05:41:46|44650.
05:41:47|44650.01
05:41:48|44650.
05:41:49|44650.
05:41:50|44650.
05:41:51|44650.
05:41:52|44650.
05:41:53|44650.01
05:41:54|44650.
05:41:55|44650.
05:41:56|44650.01
05:41:57|44650.
05:41:58|44650.01
05:41:59|44650.
05:42:00|44650.
05:42:01|44650.
05:42:02|44649.34
05:42:04|44649.33
05:42:05|44649.34
05:42:06|44650.
05:42:07|44650.
05:42:08|44650.01
05:42:09|44650.01
05:42:09|44650.
05:42:11|44650.
05:42:12|44650.
05:42:13|44650.01
05:42:13|44643.32
05:42:14|44643.32
05:42:16|44643.31
05:42:16|44642.33
05:42:17|44642.33
05:42:19|44642.32
05:42:20|44642.33
05:42:21|44642.33
05:42:22|44641.49
05:42:23|44641.49
05:42:24|44641.5
05:42:25|44641.5
05:42:25|44641.5
05:42:27|44632.76
05:42:28|44632.76
05:42:28|44632.76
05:42:30|44634.54
05:42:31|44636.14
05:42:32|44636.15
05:42:33|44636.14
05:42:34|44636.14
05:42:34|44636.15
05:42:35|44636.15
05:42:36|44636.14
05:42:39|44636.14
05:42:40|44636.15
05:42:42|44636.15
05:42:43|44636.15
05:42:44|44636.14
05:42:45|44636.14
05:42:46|44636.14
05:42:47|44636.15
05:42:48|44649.18
05:42:49|44649.18
05:42:50|44649.18
05:42:51|44639.05
05:42:52|44639.05
05:42:53|44639.04
05:42:54|44639.05
05:42:55|44639.05
05:42:56|44639.05
05:42:57|44647.67
05:42:58|44644.84
05:42:59|44644.82
05:43:00|44644.29
05:43:01|44636.15
05:43:02|44637.44
05:43:03|44637.44
05:43:04|44637.44
05:43:05|44628.78
05:43:06|44623.27
05:43:07|44623.28
05:43:08|44623.28
05:43:09|44629.11
05:43:10|44626.99
05:43:11|44626.99
05:43:12|44626.99
05:43:13|44626.98
05:43:14|44626.99
05:43:15|44623.28
05:43:16|44623.28
05:43:18|44620.72
05:43:18|44620.72
05:43:20|44620.71
05:43:20|44620.72
05:43:22|44620.72
05:43:22|44620.72
05:43:24|44620.71
05:43:24|44620.72
05:43:26|44620.71
05:43:27|44620.71
05:43:27|44620.72
05:43:29|44620.71
05:43:29|44620.71
05:43:30|44616.5
05:43:31|44616.5
05:43:33|44620.72
05:43:33|44620.71
05:43:35|44643.82
05:43:35|44635.89
05:43:37|44635.88
05:43:38|44643.82
05:43:39|44643.82
05:43:40|44643.82
05:43:42|44643.83
05:43:44|44643.83
05:43:44|44654.21
05:43:46|44650.05
05:43:46|44650.05
05:43:49|44652.91
05:43:49|44652.9
05:43:51|44658.62
05:43:52|44658.61
05:43:53|44658.61
05:43:54|44658.62
05:43:56|44659.47
05:43:57|44659.47
05:43:59|44659.48
05:44:00|44659.47
05:44:00|44659.48
05:44:01|44659.48
05:44:02|44659.48
05:44:04|44659.48
05:44:05|44659.98
05:44:05|44659.98
05:44:06|44659.98
05:44:08|44659.99
05:44:09|44659.99
05:44:11|44659.98
05:44:12|44659.98
05:44:12|44659.99
05:44:13|44659.99
05:44:15|44659.99
05:44:16|44659.98
05:44:16|44659.99
05:44:17|44663.75
05:44:18|44665.06
05:44:19|44665.06
05:44:20|44665.07
05:44:22|44665.06
05:44:23|44667.62
05:44:23|44667.63
05:44:24|44667.63
05:44:25|44667.62
05:44:26|44667.62
05:44:28|44667.62
05:44:29|44667.62
05:44:29|44667.63
05:44:30|44667.62
05:44:31|44667.62
05:44:33|44657.75
05:44:34|44659.22
05:44:34|44659.22
05:44:35|44661.08
05:44:36|44662.34
05:44:38|44662.34
05:44:40|44662.34
05:44:40|44662.35
05:44:42|44662.34
05:44:43|44662.35
05:44:45|44662.35
05:44:46|44662.35
05:44:48|44662.35
05:44:49|44662.34
05:44:50|44662.34
05:44:51|44662.34
05:44:52|44662.35
05:44:53|44662.34
05:44:54|44662.35
05:44:55|44662.34
05:44:57|44662.34
05:44:58|44662.34
05:44:58|44662.34
05:45:00|44662.34
05:45:01|44662.35
05:45:02|44662.34
05:45:03|44657.78
05:45:03|44655.55
05:45:06|44655.56
05:45:06|44655.56
05:45:07|44662.35
05:45:08|44662.35
05:45:10|44670.
05:45:10|44671.83
05:45:12|44671.82
05:45:12|44671.82
05:45:14|44671.83
05:45:15|44671.83
05:45:16|44671.82
05:45:16|44671.82
05:45:17|44671.83
05:45:19|44671.83
05:45:20|44671.83
05:45:20|44671.83
05:45:22|44671.36
05:45:23|44671.37
05:45:23|44671.37
05:45:25|44671.36
05:45:26|44670.28
05:45:27|44670.29
05:45:27|44670.29
05:45:28|44670.29
05:45:29|44670.28
05:45:30|44670.28
05:45:31|44670.28
05:45:33|44670.29
05:45:33|44670.29
05:45:34|44670.28
05:45:35|44670.29
05:45:37|44670.28
05:45:37|44670.29
05:45:39|44670.29
05:45:40|44670.29
05:45:42|44670.29
05:45:43|44670.29
05:45:45|44670.29
05:45:46|44670.28
05:45:46|44670.28
05:45:49|44670.28
05:45:49|44670.28
05:45:50|44670.28
05:45:52|44670.29
05:45:53|44670.29
05:45:53|44670.28
05:45:55|44670.29
05:45:56|44662.35
05:45:57|44660.
05:45:58|44656.88
05:45:59|44656.88
05:46:00|44655.55
05:46:01|44650.04
05:46:02|44650.04
05:46:03|44650.
05:46:04|44650.
05:46:05|44648.62
05:46:06|44648.52
05:46:07|44648.53
05:46:08|44648.52
05:46:09|44640.47
05:46:10|44640.16
05:46:11|44631.72
05:46:12|44629.66
05:46:13|44629.65
05:46:14|44629.65
05:46:15|44629.65
05:46:16|44629.66
05:46:17|44629.66
05:46:18|44629.66
05:46:19|44629.65
05:46:20|44629.66
05:46:21|44629.66
05:46:22|44629.66
05:46:23|44629.65
05:46:24|44629.66
05:46:25|44630.58
05:46:26|44635.34
05:46:27|44635.35
05:46:28|44635.35
05:46:29|44635.34
05:46:30|44635.35
05:46:31|44635.35
05:46:32|44635.34
05:46:33|44635.35
05:46:34|44635.35
05:46:35|44635.35
05:46:36|44635.34
05:46:37|44647.24
05:46:38|44647.24
05:46:39|44640.47
05:46:40|44640.47
05:46:41|44640.48
05:46:42|44640.47
05:46:44|44640.02
05:46:44|44640.02
05:46:46|44640.02
05:46:47|44640.03
05:46:48|44640.02
05:46:49|44640.03
05:46:50|44640.02
05:46:51|44640.03
05:46:52|44640.02
05:46:53|44640.02
05:46:54|44638.92
05:46:55|44636.09
05:46:56|44636.09
05:46:57|44636.1
05:46:58|44636.1
05:46:59|44636.1
05:47:00|44636.1
05:47:01|44636.09
05:47:02|44636.09
05:47:03|44636.09
05:47:04|44636.1
05:47:05|44636.1
05:47:06|44636.1
05:47:07|44636.1
05:47:08|44636.09
05:47:09|44636.09
05:47:10|44636.09
05:47:12|44635.
05:47:13|44634.16
05:47:14|44634.03
05:47:14|44630.
05:47:16|44630.
05:47:17|44630.01
05:47:18|44630.
05:47:18|44630.01
05:47:19|44630.
05:47:21|44630.01
05:47:21|44632.65
05:47:22|44632.64
05:47:25|44632.64
05:47:25|44632.65
05:47:26|44630.01
05:47:27|44630.02
05:47:28|44630.01
05:47:29|44630.02
05:47:30|44630.01
05:47:31|44630.02
05:47:32|44630.01
05:47:33|44630.02
05:47:34|44630.01
05:47:35|44619.81
05:47:36|44619.8
05:47:37|44619.81
05:47:38|44619.81
05:47:39|44619.8
05:47:40|44619.81
05:47:41|44620.25
05:47:42|44625.
05:47:43|44625.
05:47:45|44625.
05:47:46|44626.97
05:47:48|44626.98
05:47:49|44626.97
05:47:50|44626.98
05:47:51|44626.97
05:47:52|44626.97
05:47:53|44626.97
05:47:54|44626.97
05:47:55|44626.98
05:47:57|44626.98
05:47:57|44626.97
05:47:59|44626.97
05:47:59|44626.97
05:48:01|44626.97
05:48:02|44626.97
05:48:03|44626.97
05:48:04|44630.
05:48:05|44632.58
05:48:06|44627.36
05:48:08|44627.36
05:48:08|44627.36
05:48:09|44627.35
05:48:10|44627.36
05:48:12|44627.36
05:48:14|44627.36
05:48:14|44627.35
05:48:15|44627.35
05:48:16|44627.35
05:48:17|44627.36
05:48:18|44627.36
05:48:19|44627.36
05:48:20|44630.03
05:48:21|44630.03
05:48:22|44630.03
05:48:23|44630.02
05:48:24|44630.02
05:48:25|44630.03
05:48:26|44630.03
05:48:27|44630.03
05:48:28|44627.36
05:48:29|44627.37
05:48:30|44627.36
05:48:31|44627.35
05:48:32|44626.98
05:48:33|44626.97
05:48:34|44626.97
05:48:35|44626.98
05:48:36|44626.91
05:48:38|44626.85
05:48:39|44626.86
05:48:40|44626.85
05:48:40|44626.86
05:48:43|44622.99
05:48:43|44622.98
05:48:45|44622.99
05:48:47|44622.99
05:48:47|44622.99
05:48:48|44622.98
05:48:49|44622.98
05:48:50|44622.98
05:48:51|44622.98
05:48:53|44622.98
05:48:54|44622.98
05:48:55|44622.98
05:48:57|44622.99
05:48:57|44622.98
05:48:59|44622.99
05:48:59|44622.99
05:49:00|44622.99
05:49:02|44622.98
05:49:02|44622.99
05:49:04|44622.99
05:49:04|44622.98
05:49:05|44622.99
05:49:07|44622.98
05:49:08|44622.98
05:49:09|44622.98
05:49:10|44622.99
05:49:11|44622.98
05:49:12|44622.98
05:49:13|44622.98
05:49:14|44625.87
05:49:15|44630.02
05:49:16|44630.02
05:49:17|44630.02
05:49:18|44630.03
05:49:19|44630.03
05:49:20|44630.02
05:49:21|44630.03
05:49:22|44630.02
05:49:23|44630.02
05:49:24|44630.02
05:49:25|44630.02
05:49:26|44630.02
05:49:27|44630.03
05:49:28|44630.02
05:49:29|44626.98
05:49:30|44625.56
05:49:31|44625.57
05:49:32|44625.56
05:49:33|44625.57
05:49:34|44625.56
05:49:35|44625.56
05:49:36|44625.57
05:49:37|44630.01
05:49:38|44630.01
05:49:39|44630.02
05:49:40|44630.02
05:49:41|44630.01
05:49:42|44630.01
05:49:44|44630.02
05:49:44|44630.01
05:49:45|44630.01
05:49:48|44630.01
05:49:48|44630.02
05:49:50|44630.02
05:49:52|44630.01
05:49:53|44630.02
05:49:53|44630.02
05:49:55|44636.7
05:49:56|44640.4
05:49:57|44648.06
05:49:58|44648.06
05:49:59|44648.05
05:50:00|44648.05
05:50:01|44648.05
05:50:02|44644.28
05:50:03|44644.28
05:50:04|44641.37
05:50:05|44641.37
05:50:06|44641.36
05:50:07|44641.36
05:50:08|44641.36
05:50:10|44637.81
05:50:11|44637.82
05:50:12|44627.71
05:50:14|44628.95
05:50:14|44626.
05:50:15|44622.99
05:50:16|44621.08
05:50:17|44621.08
05:50:18|44621.08
05:50:19|44621.07
05:50:20|44621.08
05:50:21|44621.08
05:50:22|44621.07
05:50:23|44621.07
05:50:24|44623.31
05:50:25|44625.58
05:50:26|44628.94
05:50:27|44628.95
05:50:28|44628.95
05:50:29|44628.95
05:50:30|44628.94
05:50:31|44628.95
05:50:32|44635.03
05:50:33|44635.03
05:50:34|44635.04
05:50:35|44645.48
05:50:36|44645.48
05:50:37|44645.48
05:50:38|44646.8
05:50:39|44646.79
05:50:40|44646.79
05:50:41|44646.8
05:50:42|44651.26
05:50:44|44647.55
05:50:46|44647.55
05:50:47|44647.55
05:50:47|44647.55
05:50:50|44647.55
05:50:50|44647.55
05:50:51|44647.55
05:50:53|44644.52
05:50:53|44643.26
05:50:54|44643.26
05:50:57|44643.26
05:50:57|44643.25
05:50:58|44643.26
05:50:59|44643.26
05:51:00|44643.26
05:51:01|44643.26
05:51:02|44643.25
05:51:03|44643.26
05:51:04|44643.26
05:51:05|44643.26
05:51:06|44643.26
05:51:07|44643.25
05:51:08|44643.25
05:51:09|44643.25
05:51:10|44643.25
05:51:11|44643.26
05:51:12|44643.25
05:51:14|44643.26
05:51:15|44643.26
05:51:16|44643.25
05:51:16|44643.25
05:51:18|44643.26
05:51:19|44641.39
05:51:20|44641.4
05:51:21|44643.6
05:51:22|44643.6
05:51:23|44645.42
05:51:24|44645.41
05:51:25|44645.41
05:51:26|44645.41
05:51:27|44645.42
05:51:28|44645.42
05:51:29|44645.42
05:51:30|44645.42
05:51:31|44645.41
05:51:31|44645.41
05:51:32|44645.41
05:51:34|44645.41
05:51:35|44645.41
05:51:36|44650.92
05:51:37|44652.54
05:51:38|44652.54
05:51:40|44652.53
05:51:40|44652.53
05:51:41|44652.53
05:51:43|44652.53
05:51:44|44652.53
05:51:46|44652.53
05:51:47|44652.53
05:51:48|44650.94
05:51:49|44650.94
05:51:50|44650.93
05:51:52|44650.93
05:51:52|44650.93
05:51:54|44650.94
05:51:55|44650.94
05:51:56|44650.92
05:51:57|44650.93
05:51:58|44650.21
05:51:59|44650.22
05:52:01|44650.22
05:52:01|44650.21
05:52:03|44650.22
05:52:04|44650.22
05:52:05|44661.08
05:52:06|44662.1
05:52:07|44662.1
05:52:08|44662.1
05:52:10|44662.09
05:52:12|44663.15
05:52:12|44667.2
05:52:13|44669.91
05:52:14|44669.9
05:52:15|44669.9
05:52:16|44669.9
05:52:18|44669.9
05:52:19|44669.91
05:52:20|44669.9
05:52:20|44669.91
05:52:21|44669.9
05:52:22|44669.9
05:52:23|44669.91
05:52:25|44669.91
05:52:26|44669.9
05:52:27|44669.9
05:52:27|44669.9
05:52:29|44669.91
05:52:29|44669.9
05:52:31|44669.91
05:52:32|44669.9
05:52:33|44669.9
05:52:34|44669.9
05:52:35|44669.91
05:52:35|44669.91
05:52:36|44669.9
05:52:37|44669.9
05:52:38|44669.9
05:52:40|44664.2
05:52:41|44661.93
05:52:42|44661.92
05:52:42|44661.93
05:52:44|44661.93
05:52:44|44661.93
05:52:45|44661.93
05:52:47|44661.93
05:52:48|44661.92
05:52:49|44661.92
05:52:50|44661.92
05:52:51|44661.92
05:52:52|44661.92
05:52:54|44661.92
05:52:55|44661.92
05:52:56|44661.92
05:52:57|44661.92
05:52:58|44661.92
05:52:59|44650.01
05:53:00|44633.89
05:53:01|44630.21
05:53:02|44630.21
05:53:04|44627.74
05:53:05|44626.74
05:53:07|44626.74
05:53:07|44626.74
05:53:08|44626.74
05:53:09|44626.74
05:53:10|44630.21
05:53:11|44639.99
05:53:12|44639.99
05:53:13|44630.23
05:53:15|44626.73
05:53:16|44626.73
05:53:16|44626.73
05:53:18|44626.74
05:53:19|44626.73
05:53:20|44626.73
05:53:21|44626.74
05:53:22|44623.91
05:53:23|44623.9
05:53:24|44623.9
05:53:25|44623.9
05:53:26|44623.91
05:53:26|44623.91
05:53:28|44623.91
05:53:28|44626.14
05:53:30|44626.14
05:53:31|44626.13
05:53:32|44626.14
05:53:32|44626.14
05:53:33|44626.14
05:53:35|44626.14
05:53:36|44626.14
05:53:37|44626.14
05:53:38|44626.13
05:53:38|44614.32
05:53:39|44614.32
05:53:41|44614.32
05:53:42|44614.32
05:53:42|44616.07
05:53:44|44616.07
05:53:45|44616.08
05:53:46|44616.08
05:53:47|44616.07
05:53:47|44620.14
05:53:48|44620.76
05:53:51|44620.76
05:53:51|44620.76
05:53:53|44635.05
05:53:54|44635.39
05:53:55|44592.
05:53:56|44587.15
05:53:57|44586.42
05:53:59|44586.42
05:53:59|44586.42
05:54:01|44587.23
05:54:02|44587.23
05:54:03|44587.23
05:54:04|44587.24
05:54:05|44587.24
05:54:06|44587.24
05:54:07|44587.23
05:54:08|44587.23
05:54:10|44583.9
05:54:10|44583.89
05:54:12|44583.89
05:54:13|44583.89
05:54:13|44591.75
05:54:15|44598.99
05:54:15|44598.99
05:54:17|44599.
05:54:18|44598.99
05:54:18|44598.99
05:54:19|44598.99
05:54:21|44598.99
05:54:22|44599.
05:54:22|44598.99
05:54:24|44595.54
05:54:24|44595.55
05:54:26|44595.54
05:54:27|44595.54
05:54:27|44595.54
05:54:29|44595.55
05:54:29|44595.53
05:54:31|44595.53
05:54:31|44595.54
05:54:33|44595.53
05:54:34|44595.53
05:54:35|44595.54
05:54:35|44595.53
05:54:36|44595.54
05:54:37|44595.54
05:54:38|44595.54
05:54:40|44595.53
05:54:40|44595.54
05:54:42|44595.53
05:54:42|44595.53
05:54:43|44595.54
05:54:44|44595.53
05:54:45|44595.54
05:54:46|44595.53
05:54:48|44595.54
05:54:49|44595.54
05:54:50|44595.53
05:54:51|44595.53
05:54:51|44595.54
05:54:53|44595.53
05:54:55|44593.3
05:54:55|44591.33
05:54:57|44591.32
05:54:57|44591.32
05:54:59|44591.33
05:55:00|44591.32
05:55:01|44591.33
05:55:02|44591.32
05:55:04|44591.32
05:55:05|44595.53
05:55:06|44595.52
05:55:08|44595.53
05:55:09|44595.53
05:55:09|44595.52
05:55:10|44595.52
05:55:12|44595.53
05:55:13|44595.52
05:55:14|44595.52
05:55:15|44595.53
05:55:16|44595.53
05:55:17|44595.53
05:55:18|44595.52
05:55:19|44595.53
05:55:21|44595.52
05:55:21|44595.53
05:55:22|44595.52
05:55:24|44595.52
05:55:25|44595.52
05:55:26|44595.52
05:55:27|44595.52
05:55:27|44595.52
05:55:28|44595.53
05:55:29|44595.53
05:55:30|44595.53
05:55:32|44595.52
05:55:32|44596.7
05:55:34|44598.53
05:55:35|44598.54
05:55:35|44620.28
05:55:36|44620.28
05:55:38|44620.27
05:55:40|44620.28
05:55:40|44624.35
05:55:41|44624.36
05:55:42|44624.36
05:55:43|44624.36
05:55:44|44628.79
05:55:45|44628.78
05:55:46|44630.93
05:55:47|44630.92
05:55:48|44630.93
05:55:49|44630.93
05:55:50|44630.93
05:55:52|44630.93
05:55:53|44630.93
05:55:53|44630.92
05:55:56|44630.92
05:55:56|44630.92
05:55:58|44630.92
05:55:59|44630.92
05:56:00|44630.92
05:56:01|44630.93
05:56:02|44630.92
05:56:03|44629.65
05:56:03|44629.65
05:56:05|44629.66
05:56:06|44629.65
05:56:08|44629.65
05:56:08|44629.65
05:56:09|44626.99
05:56:10|44624.37
05:56:12|44624.36
05:56:13|44624.37
05:56:15|44613.65
05:56:15|44613.65
05:56:16|44613.65
05:56:17|44619.59
05:56:19|44619.59
05:56:19|44619.6
05:56:21|44619.59
05:56:21|44619.59
05:56:23|44619.6
05:56:23|44619.6
05:56:25|44619.59
05:56:25|44619.6
05:56:27|44619.6
05:56:27|44619.59
05:56:28|44619.59
05:56:29|44619.6
05:56:30|44619.59
05:56:31|44619.59
05:56:32|44619.59
05:56:33|44619.59
05:56:34|44619.59
05:56:36|44619.6
05:56:36|44619.6
05:56:37|44619.6
05:56:38|44619.59
05:56:39|44619.59
05:56:40|44619.6
05:56:41|44621.82
05:56:42|44621.82
05:56:44|44619.59
05:56:45|44619.59
05:56:46|44619.6
05:56:47|44619.6
05:56:48|44619.59
05:56:49|44619.59
05:56:51|44619.6
05:56:52|44618.71
05:56:53|44614.4
05:56:54|44614.4
05:56:55|44615.97
05:56:57|44615.96
05:56:58|44615.97
05:56:59|44615.97
05:57:00|44619.59
05:57:01|44619.58
05:57:02|44615.96
05:57:03|44615.96
05:57:04|44615.96
05:57:05|44615.97
05:57:06|44619.59
05:57:07|44619.58
05:57:08|44619.59
05:57:09|44619.58
05:57:10|44619.58
05:57:11|44619.58
05:57:12|44619.59
05:57:13|44625.
05:57:14|44629.44
05:57:15|44629.44
05:57:16|44629.43
05:57:17|44630.
05:57:18|44629.99
05:57:19|44629.99
05:57:20|44629.99
05:57:21|44629.99
05:57:23|44630.
05:57:24|44630.
05:57:25|44632.99
05:57:25|44633.
05:57:27|44633.
05:57:28|44632.99
05:57:28|44632.99
05:57:30|44632.99
05:57:31|44632.99
05:57:32|44632.99
05:57:33|44632.99
05:57:33|44632.99
05:57:34|44633.
05:57:35|44632.99
05:57:37|44632.99
05:57:38|44632.99
05:57:39|44632.99
05:57:40|44632.99
05:57:41|44632.99
05:57:41|44632.99
05:57:43|44632.99
05:57:44|44633.
05:57:45|44632.99
05:57:46|44632.99
05:57:48|44634.62
05:57:48|44634.62
05:57:49|44629.44
05:57:51|44629.44
05:57:53|44629.45
05:57:54|44629.45
05:57:55|44629.45
05:57:57|44629.44
05:57:58|44629.45
05:57:59|44629.44
05:58:00|44629.44
05:58:01|44629.45
05:58:02|44629.44
05:58:03|44629.44
05:58:04|44632.58
05:58:06|44632.58
05:58:07|44632.58
05:58:07|44632.58
05:58:09|44632.58
05:58:10|44632.58
05:58:11|44632.58
05:58:12|44632.6
05:58:13|44639.2
05:58:14|44642.57
05:58:15|44654.64
05:58:16|44657.99
05:58:17|44657.99
05:58:18|44658.
05:58:18|44657.99
05:58:20|44657.99
05:58:20|44657.99
05:58:22|44658.
05:58:22|44657.99
05:58:24|44658.
05:58:25|44658.
05:58:26|44658.
05:58:27|44658.
05:58:28|44657.99
05:58:28|44658.
05:58:30|44657.99
05:58:31|44659.06
05:58:31|44659.07
05:58:33|44659.07
05:58:34|44659.07
05:58:34|44661.91
05:58:35|44661.91
05:58:37|44661.92
05:58:38|44663.72
05:58:38|44663.73
05:58:40|44663.73
05:58:41|44663.72
05:58:41|44659.07
05:58:43|44655.53
05:58:43|44654.9
05:58:44|44647.15
05:58:46|44647.15
05:58:47|44646.59
05:58:47|44646.59
05:58:49|44646.58
05:58:50|44646.59
05:58:50|44646.59
05:58:52|44646.59
05:58:53|44646.58
05:58:55|44646.59
05:58:56|44646.59
05:58:57|44646.59
05:58:58|44646.58
05:59:00|44646.58
05:59:00|44646.58
05:59:01|44646.59
05:59:02|44646.59
05:59:04|44646.58
05:59:04|44646.59
05:59:06|44646.59
05:59:07|44650.
05:59:08|44649.99
05:59:09|44650.
05:59:09|44650.
05:59:11|44650.
05:59:12|44657.7
05:59:13|44659.06
05:59:14|44659.06
05:59:15|44659.06
05:59:16|44659.06
05:59:17|44659.05
05:59:17|44659.05
05:59:19|44659.07
05:59:20|44659.07
05:59:21|44659.06
05:59:22|44659.07
05:59:23|44659.06
05:59:24|44659.07
05:59:25|44659.06
05:59:26|44659.06
05:59:27|44659.06
05:59:28|44659.06
05:59:29|44659.07
05:59:30|44659.07
05:59:30|44659.06
05:59:32|44649.08
05:59:34|44649.08
05:59:34|44646.61
05:59:35|44646.62
05:59:36|44646.61
05:59:38|44646.61
05:59:38|44646.62
05:59:39|44646.61
05:59:40|44646.61
05:59:41|44646.61
05:59:43|44646.61
05:59:44|44646.62
05:59:45|44647.19
05:59:45|44648.45
05:59:46|44653.31
05:59:47|44653.3
05:59:49|44653.3
05:59:49|44653.31
05:59:50|44653.31
05:59:52|44653.3
05:59:52|44653.3
05:59:54|44653.31
05:59:54|44653.31
05:59:56|44653.31
05:59:57|44653.3
05:59:58|44649.08
05:59:59|44646.15
06:00:00|44646.15
06:00:01|44646.15
06:00:02|44646.15
06:00:03|44646.16
06:00:04|44647.87
06:00:05|44651.24
06:00:07|44657.27
06:00:08|44657.26
06:00:09|44659.06
06:00:10|44659.07
06:00:11|44659.07
06:00:12|44659.9
06:00:13|44663.68
06:00:14|44663.69
06:00:15|44663.71
06:00:16|44666.95
06:00:17|44667.35
06:00:18|44667.55
06:00:19|44668.11
06:00:21|44669.09
06:00:22|44669.1
06:00:23|44669.09
06:00:24|44669.1
06:00:24|44669.1
06:00:26|44669.09
06:00:27|44669.09
06:00:27|44669.09
06:00:28|44669.09
06:00:30|44669.09
06:00:32|44669.09
06:00:32|44669.1
06:00:33|44668.6
06:00:34|44664.64
06:00:35|44664.64
06:00:36|44664.64
06:00:37|44664.64
06:00:38|44664.63
06:00:39|44664.64
06:00:40|44664.64
06:00:41|44664.63
06:00:42|44664.63
06:00:43|44664.63
06:00:44|44664.64
06:00:45|44664.64
06:00:46|44664.64
06:00:48|44664.64
06:00:48|44664.64
06:00:50|44664.64
06:00:51|44664.64
06:00:52|44664.64
06:00:53|44664.64
06:00:55|44664.63
06:00:55|44664.63
06:00:56|44664.64
06:00:57|44669.09
06:00:58|44669.09
06:00:59|44669.1
06:01:00|44669.09
06:01:01|44669.09
06:01:02|44670.
06:01:03|44670.28
06:01:04|44670.55
06:01:05|44678.04
06:01:06|44678.03
06:01:07|44678.03
06:01:08|44678.04
06:01:09|44678.04
06:01:11|44678.04
06:01:12|44678.03
06:01:13|44678.04
06:01:13|44678.03
06:01:15|44678.03
06:01:16|44678.03
06:01:17|44678.03
06:01:18|44678.03
06:01:19|44677.52
06:01:20|44677.52
06:01:21|44677.51
06:01:21|44677.52
06:01:23|44673.23
06:01:24|44673.24
06:01:25|44673.24
06:01:26|44673.24
06:01:27|44673.23
06:01:28|44673.24
06:01:29|44673.24
06:01:30|44677.52
06:01:31|44677.52
06:01:32|44677.51
06:01:33|44677.51
06:01:34|44677.52
06:01:35|44677.52
06:01:36|44677.52
06:01:37|44677.52
06:01:38|44677.51
06:01:39|44677.52
06:01:41|44677.51
06:01:42|44677.52
06:01:42|44677.51
06:01:43|44677.51
06:01:44|44677.52
06:01:45|44677.52
06:01:46|44677.52
06:01:47|44677.52
06:01:49|44677.52
06:01:50|44677.51
06:01:51|44677.52
06:01:52|44682.18
06:01:53|44682.18
06:01:54|44682.17
06:01:56|44682.18
06:01:56|44682.17
06:01:58|44677.
06:01:58|44677.
06:02:00|44669.11
06:02:01|44669.11
06:02:02|44664.6
06:02:03|44664.61
06:02:04|44664.61
06:02:05|44664.6
06:02:07|44664.61
06:02:08|44664.61
06:02:10|44664.6
06:02:10|44664.6
06:02:11|44660.02
06:02:12|44660.02
06:02:13|44660.02
06:02:15|44660.01
06:02:16|44660.02
06:02:18|44660.01
06:02:18|44660.01
06:02:20|44660.01
06:02:21|44660.
06:02:22|44660.
06:02:23|44660.01
06:02:24|44660.01
06:02:25|44660.01
06:02:26|44660.01
06:02:27|44660.01
06:02:28|44660.01
06:02:29|44660.01
06:02:30|44663.06
06:02:31|44664.6
06:02:32|44664.6
06:02:33|44664.6
06:02:34|44664.6
06:02:35|44664.59
06:02:36|44664.6
06:02:37|44664.6
06:02:38|44664.6
06:02:39|44664.6
06:02:40|44664.59
06:02:41|44664.6
06:02:42|44664.59
06:02:43|44664.6
06:02:44|44664.6
06:02:45|44664.6
06:02:46|44664.59
06:02:47|44664.6
06:02:48|44664.59
06:02:50|44664.6
06:02:50|44664.6
06:02:52|44664.6
06:02:53|44667.63
06:02:54|44667.62
06:02:55|44667.63
06:02:56|44667.63
06:02:56|44668.72
06:02:59|44668.72
06:02:59|44668.71
06:03:00|44668.71
06:03:02|44668.72
06:03:04|44668.72
06:03:04|44668.73
06:03:06|44669.12
06:03:07|44670.29
06:03:08|44670.28
06:03:09|44670.29
06:03:10|44670.29
06:03:12|44670.29
06:03:13|44670.29
06:03:14|44670.29
06:03:14|44671.84
06:03:17|44671.85
06:03:18|44674.79
06:03:18|44674.79
06:03:19|44674.78
06:03:20|44674.79
06:03:21|44674.79
06:03:22|44674.79
06:03:23|44674.79
06:03:25|44674.79
06:03:26|44679.7
06:03:27|44679.7
06:03:28|44679.71
06:03:28|44679.7
06:03:30|44679.71
06:03:31|44679.71
06:03:31|44679.71
06:03:33|44679.71
06:03:34|44679.71
06:03:35|44679.71
06:03:36|44679.7
06:03:37|44679.71
06:03:38|44679.7
06:03:38|44679.71
06:03:39|44679.71
06:03:41|44679.71
06:03:41|44679.71
06:03:43|44679.7
06:03:43|44679.7
06:03:45|44679.71
06:03:46|44679.71
06:03:46|44679.71
06:03:48|44679.71
06:03:49|44679.71
06:03:52|44679.7
06:03:54|44679.71
06:03:55|44679.71
06:03:56|44682.1
06:03:57|44682.1
06:03:58|44682.09
06:03:59|44682.1
06:04:00|44682.1
06:04:01|44682.09
06:04:03|44682.09
06:04:04|44679.71
06:04:05|44679.71
06:04:06|44679.7
06:04:07|44679.71
06:04:08|44679.7
06:04:09|44675.36
06:04:10|44671.46
06:04:11|44671.46
06:04:12|44671.47
06:04:13|44671.47
06:04:14|44671.46
06:04:15|44671.47
06:04:16|44671.47
06:04:17|44670.5
06:04:18|44670.5
06:04:19|44670.5
06:04:20|44670.49
06:04:21|44670.5
06:04:22|44670.5
06:04:23|44670.49
06:04:24|44670.5
06:04:25|44670.5
06:04:26|44670.5
06:04:27|44670.5
06:04:28|44670.49
06:04:29|44670.5
06:04:30|44670.49
06:04:31|44670.5
06:04:32|44670.49
06:04:33|44670.49
06:04:35|44670.5
06:04:36|44670.49
06:04:36|44670.49
06:04:37|44670.01
06:04:39|44667.51
06:04:39|44667.35
06:04:41|44667.34
06:04:41|44667.35
06:04:42|44667.35
06:04:44|44667.09
06:04:44|44667.09
06:04:45|44667.09
06:04:47|44667.08
06:04:47|44667.08
06:04:48|44667.08
06:04:49|44667.08
06:04:50|44660.02
06:04:51|44660.02
06:04:53|44660.02
06:04:54|44660.02
06:04:55|44660.02
06:04:56|44660.02
06:04:57|44660.02
06:04:58|44660.02
06:04:59|44660.02
06:05:01|44660.02
06:05:02|44660.02
06:05:03|44660.02
06:05:04|44660.01
06:05:05|44660.01
06:05:06|44660.01
06:05:07|44660.01
06:05:09|44660.01
06:05:09|44660.01
06:05:11|44660.02
06:05:12|44660.02
06:05:13|44660.02
06:05:13|44660.02
06:05:14|44660.02
06:05:17|44660.01
06:05:17|44660.02
06:05:19|44660.02
06:05:19|44658.64
06:05:21|44658.18
06:05:21|44658.17
06:05:22|44658.18
06:05:24|44658.18
06:05:24|44658.18
06:05:25|44651.08
06:05:26|44651.09
06:05:27|44651.08
06:05:28|44648.3
06:05:29|44648.31
06:05:30|44648.31
06:05:31|44648.3
06:05:32|44648.3
06:05:33|44648.3
06:05:34|44644.92
06:05:35|44644.93
06:05:36|44643.65
06:05:37|44643.65
06:05:38|44643.65
06:05:39|44643.66
06:05:40|44643.65
06:05:41|44648.29
06:05:42|44654.15
06:05:43|44654.14
06:05:44|44654.14
06:05:45|44649.06
06:05:46|44649.06
06:05:48|44649.07
06:05:49|44649.06
06:05:50|44649.06
06:05:52|44644.28
06:05:52|44644.28
06:05:53|44644.28
06:05:55|44644.28
06:05:57|44644.27
06:05:57|44644.27
06:05:58|44644.28
06:05:59|44655.75
06:06:01|44655.76
06:06:01|44655.75
06:06:03|44655.75
06:06:04|44655.75
06:06:05|44655.76
06:06:06|44655.75
06:06:07|44655.75
06:06:08|44655.75
06:06:09|44655.75
06:06:10|44655.75
06:06:12|44655.75
06:06:13|44662.25
06:06:14|44662.26
06:06:15|44662.26
06:06:16|44662.27
06:06:17|44662.27
06:06:18|44675.04
06:06:19|44675.04
06:06:20|44681.87
06:06:21|44681.86
06:06:22|44681.87
06:06:23|44681.86
06:06:24|44688.95
06:06:26|44688.95
06:06:26|44688.96
06:06:28|44688.95
06:06:29|44688.95
06:06:30|44688.96
06:06:31|44688.95
06:06:31|44688.95
06:06:33|44688.96
06:06:34|44688.95
06:06:35|44688.95
06:06:36|44688.96
06:06:37|44688.96
06:06:38|44688.95
06:06:39|44688.95
06:06:40|44688.96
06:06:40|44688.95
06:06:42|44688.95
06:06:42|44688.95
06:06:44|44688.95
06:06:45|44688.96
06:06:46|44688.96
06:06:46|44688.96
06:06:47|44688.96
06:06:48|44675.38
06:06:49|44675.38
06:06:50|44675.38
06:06:52|44675.37
06:06:54|44675.37
06:06:56|44675.37
06:06:57|44675.37
06:06:57|44675.38
06:06:58|44673.44
06:07:00|44671.21
06:07:01|44671.22
06:07:02|44671.22
06:07:03|44671.22
06:07:04|44671.22
06:07:05|44671.22
06:07:06|44672.8
06:07:07|44672.8
06:07:08|44672.79
06:07:09|44672.8
06:07:10|44673.39
06:07:11|44673.38
06:07:13|44673.39
06:07:14|44673.38
06:07:14|44673.38
06:07:16|44673.39
06:07:16|44673.38
06:07:17|44673.38
06:07:18|44673.38
06:07:19|44673.39
06:07:20|44673.38
06:07:21|44673.38
06:07:22|44670.95
06:07:23|44670.94
06:07:24|44670.94
06:07:26|44670.94
06:07:26|44670.95
06:07:27|44670.94
06:07:28|44670.94
06:07:30|44670.95
06:07:30|44670.94
06:07:31|44670.95
06:07:33|44670.95
06:07:34|44670.94
06:07:36|44670.94
06:07:36|44665.01
06:07:37|44665.01
06:07:38|44664.02
06:07:39|44655.38
06:07:40|44655.38
06:07:41|44655.38
06:07:42|44655.38
06:07:43|44655.38
06:07:45|44662.08
06:07:46|44662.07
06:07:47|44662.07
06:07:48|44662.08
06:07:48|44662.07
06:07:50|44662.08
06:07:50|44662.08
06:07:52|44662.07
06:07:52|44662.08
06:07:54|44662.07
06:07:56|44662.07
06:07:56|44662.07
06:07:57|44662.08
06:07:58|44662.07
06:08:00|44662.07
06:08:01|44662.07
06:08:02|44662.08
06:08:04|44662.08
06:08:05|44662.08
06:08:06|44662.07
06:08:06|44662.07
06:08:08|44662.07
06:08:10|44662.07
06:08:10|44662.08
06:08:11|44662.07
06:08:12|44662.07
06:08:13|44662.07
06:08:14|44652.05
06:08:15|44652.05
06:08:16|44652.06
06:08:17|44652.06
06:08:18|44652.05
06:08:19|44652.05
06:08:20|44652.05
06:08:21|44652.06
06:08:22|44652.05
06:08:23|44652.05
06:08:24|44652.06
06:08:25|44654.01
06:08:26|44654.01
06:08:27|44654.02
06:08:29|44654.01
06:08:30|44654.01
06:08:31|44654.02
06:08:31|44654.02
06:08:32|44654.01
06:08:34|44654.02
06:08:35|44654.01
06:08:36|44654.02
06:08:38|44654.01
06:08:38|44654.02
06:08:39|44654.01
06:08:40|44654.01
06:08:41|44654.01
06:08:42|44646.46
06:08:43|44646.45
06:08:44|44646.46
06:08:46|44644.5
06:08:46|44644.5
06:08:47|44644.5
06:08:49|44644.07
06:08:50|44644.07
06:08:51|44643.26
06:08:53|44640.89
06:08:53|44639.01
06:08:55|44639.01
06:08:57|44637.31
06:08:58|44637.31
06:08:59|44634.93
06:09:00|44630.02
06:09:02|44630.02
06:09:03|44630.02
06:09:05|44629.45
06:09:06|44629.3
06:09:07|44627.79
06:09:08|44627.66
06:09:09|44625.56
06:09:10|44623.1
06:09:11|44616.57
06:09:12|44616.55
06:09:14|44618.94
06:09:14|44618.94
06:09:15|44618.94
06:09:16|44618.95
06:09:17|44618.95
06:09:18|44618.95
06:09:19|44618.95
06:09:21|44616.56
06:09:22|44616.56
06:09:22|44623.09
06:09:24|44623.08
06:09:25|44623.09
06:09:26|44623.08
06:09:27|44627.05
06:09:27|44627.04
06:09:29|44627.04
06:09:30|44627.04
06:09:31|44624.77
06:09:31|44624.27
06:09:33|44624.27
06:09:34|44617.24
06:09:35|44624.09
06:09:36|44624.09
06:09:37|44627.04
06:09:38|44618.
06:09:39|44617.24
06:09:39|44617.23
06:09:41|44617.24
06:09:42|44617.24
06:09:42|44617.49
06:09:43|44617.48
06:09:45|44617.49
06:09:46|44622.73
06:09:47|44624.05
06:09:48|44624.05
06:09:49|44624.04
06:09:50|44624.05
06:09:50|44624.04
06:09:52|44624.04
06:09:53|44624.04
06:09:54|44615.
06:09:55|44615.
06:09:57|44615.
06:09:58|44615.
06:10:00|44615.01
06:10:01|44613.96
06:10:02|44613.96
06:10:04|44610.01
06:10:06|44608.58
06:10:06|44608.58
06:10:08|44608.57
06:10:09|44604.38
06:10:11|44604.39
06:10:11|44604.38
06:10:12|44604.38
06:10:13|44604.38
06:10:14|44604.39
06:10:15|44601.59
06:10:16|44600.01
06:10:17|44600.01
06:10:18|44600.01
06:10:19|44618.45
06:10:21|44613.43
06:10:22|44613.44
06:10:22|44613.43
06:10:24|44613.43
06:10:25|44613.43
06:10:26|44613.43
06:10:28|44612.91
06:10:28|44612.9
06:10:29|44612.9
06:10:30|44609.21
06:10:31|44609.21
06:10:32|44605.46
06:10:34|44603.25
06:10:35|44603.25
06:10:36|44603.26
06:10:37|44603.82
06:10:38|44603.82
06:10:39|44609.52
06:10:40|44609.52
06:10:41|44609.53
06:10:42|44609.52
06:10:43|44609.53
06:10:44|44609.53
06:10:45|44609.53
06:10:46|44609.53
06:10:47|44603.26
06:10:48|44602.68
06:10:49|44600.08
06:10:50|44600.08
06:10:51|44600.08
06:10:52|44600.07
06:10:53|44600.07
06:10:54|44600.07
06:10:56|44594.34
06:10:57|44594.33
06:10:58|44594.34
06:10:58|44598.36
06:10:59|44598.36
06:11:00|44598.36
06:11:02|44598.36
06:11:03|44598.35
06:11:04|44592.32
06:11:06|44592.31
06:11:08|44592.32
06:11:08|44592.32
06:11:09|44596.05
06:11:11|44596.04
06:11:11|44596.05
06:11:12|44598.24
06:11:13|44598.24
06:11:14|44598.24
06:11:15|44598.24
06:11:17|44596.05
06:11:18|44596.06
06:11:19|44596.05
06:11:21|44596.05
06:11:21|44596.06
06:11:22|44596.06
06:11:23|44595.75
06:11:24|44595.75
06:11:25|44596.04
06:11:26|44597.76
06:11:27|44606.23
06:11:28|44606.76
06:11:29|44606.75
06:11:30|44604.53
06:11:31|44604.53
06:11:32|44604.53
06:11:33|44604.52
06:11:34|44604.53
06:11:35|44604.52
06:11:36|44602.
06:11:37|44595.5
06:11:38|44595.51
06:11:39|44595.51
06:11:40|44595.5
06:11:41|44595.51
06:11:42|44595.51
06:11:43|44595.5
06:11:44|44595.51
06:11:45|44595.5
06:11:47|44595.5
06:11:48|44594.61
06:11:49|44593.69
06:11:49|44588.54
06:11:51|44588.53
06:11:52|44588.54
06:11:52|44588.54
06:11:54|44588.53
06:11:55|44588.53
06:11:55|44588.53
06:11:57|44588.53
06:11:59|44571.21
06:12:00|44571.22
06:12:01|44571.22
06:12:03|44571.22
06:12:04|44575.47
06:12:05|44581.93
06:12:07|44581.93
06:12:08|44581.94
06:12:09|44581.93
06:12:10|44581.93
06:12:12|44581.94
06:12:12|44581.94
06:12:13|44582.54
06:12:14|44582.54
06:12:15|44581.84
06:12:16|44581.83
06:12:17|44581.84
06:12:18|44585.2
06:12:19|44588.53
06:12:20|44589.06
06:12:22|44589.99
06:12:23|44589.99
06:12:24|44597.78
06:12:25|44601.01
06:12:27|44601.
06:12:27|44601.
06:12:28|44601.
06:12:29|44595.5
06:12:30|44595.5
06:12:32|44600.43
06:12:33|44600.43
06:12:34|44600.43
06:12:35|44600.42
06:12:36|44600.42
06:12:37|44610.77
06:12:38|44614.24
06:12:39|44614.24
06:12:40|44614.23
06:12:41|44614.23
06:12:42|44612.15
06:12:43|44612.15
06:12:44|44608.16
06:12:45|44608.16
06:12:46|44608.16
06:12:47|44608.17
06:12:48|44608.16
06:12:49|44608.16
06:12:51|44608.17
06:12:52|44608.17
06:12:52|44608.17
06:12:53|44608.16
06:12:55|44608.16
06:12:55|44608.17
06:12:56|44608.16
06:12:57|44608.16
06:12:59|44600.01
06:13:01|44600.01
06:13:02|44600.01
06:13:02|44606.7
06:13:04|44600.01
06:13:05|44601.67
06:13:06|44606.69
06:13:08|44606.69
06:13:08|44606.7
06:13:10|44606.69
06:13:11|44606.7
06:13:12|44606.7
06:13:13|44606.69
06:13:14|44606.69
06:13:15|44606.69
06:13:16|44606.69
06:13:17|44606.7
06:13:18|44606.69
06:13:19|44606.69
06:13:20|44606.7
06:13:22|44606.7
06:13:23|44606.7
06:13:24|44606.7
06:13:25|44606.69
06:13:26|44606.69
06:13:27|44606.7
06:13:29|44606.69
06:13:29|44606.7
06:13:30|44606.69
06:13:31|44606.7
06:13:32|44606.69
06:13:33|44606.7
06:13:34|44606.7
06:13:35|44606.69
06:13:36|44606.7
06:13:37|44601.51
06:13:38|44601.5
06:13:39|44601.51
06:13:40|44590.01
06:13:41|44588.69
06:13:42|44581.94
06:13:43|44581.95
06:13:45|44582.49
06:13:45|44582.49
06:13:46|44582.49
06:13:47|44582.5
06:13:48|44582.5
06:13:49|44582.49
06:13:50|44582.49
06:13:51|44582.49
06:13:52|44582.49
06:13:53|44582.49
06:13:54|44582.49
06:13:55|44580.
06:13:56|44572.27
06:13:57|44573.58
06:13:58|44573.59
06:13:59|44573.58
06:14:01|44574.16
06:14:02|44574.16
06:14:02|44574.16
06:14:04|44573.59
06:14:06|44573.6
06:14:06|44573.59
06:14:08|44573.6
06:14:08|44573.59
06:14:10|44573.58
06:14:11|44573.58
06:14:12|44573.58
06:14:13|44573.58
06:14:14|44573.58
06:14:15|44573.57
06:14:16|44573.57
06:14:17|44573.57
06:14:18|44573.57
06:14:19|44573.56
06:14:20|44573.56
06:14:21|44573.56
06:14:22|44573.56
06:14:23|44569.62
06:14:24|44567.95
06:14:25|44567.94
06:14:26|44572.38
06:14:27|44572.39
06:14:28|44572.39
06:14:29|44572.39
06:14:30|44572.96
06:14:31|44574.16
06:14:32|44574.15
06:14:33|44574.15
06:14:34|44579.99
06:14:35|44582.48
06:14:36|44582.49
06:14:37|44590.
06:14:38|44590.
06:14:39|44590.
06:14:40|44588.25
06:14:41|44582.5
06:14:42|44582.5
06:14:43|44577.98
06:14:45|44577.98
06:14:45|44577.98
06:14:47|44577.98
06:14:47|44577.98
06:14:48|44579.21
06:14:50|44579.21
06:14:51|44579.21
06:14:52|44579.21
06:14:53|44579.22
06:14:54|44579.21
06:14:55|44579.22
06:14:56|44579.21
06:14:58|44576.91
06:14:59|44576.9
06:15:00|44576.9
06:15:01|44576.91
06:15:02|44576.45
06:15:04|44576.45
06:15:05|44576.45
06:15:06|44576.44
06:15:07|44576.45
06:15:08|44576.45
06:15:10|44576.91
06:15:11|44576.91
06:15:12|44576.91
06:15:13|44576.91
06:15:13|44576.91
06:15:15|44576.91
06:15:16|44576.91
06:15:16|44592.58
06:15:18|44592.58
06:15:19|44592.58
06:15:20|44595.22
06:15:21|44595.22
06:15:22|44601.98
06:15:24|44601.98
06:15:24|44601.98
06:15:25|44602.96
06:15:26|44605.48
06:15:27|44605.49
06:15:29|44605.49
06:15:31|44605.48
06:15:31|44605.49
06:15:32|44605.48
06:15:33|44605.49
06:15:34|44605.48
06:15:35|44605.49
06:15:36|44605.49
06:15:37|44605.49
06:15:38|44605.48
06:15:40|44605.49
06:15:40|44605.49
06:15:42|44605.48
06:15:42|44605.48
06:15:43|44600.
06:15:44|44594.54
06:15:45|44594.55
06:15:46|44594.55
06:15:48|44593.81
06:15:48|44593.81
06:15:49|44593.81
06:15:50|44593.81
06:15:51|44593.81
06:15:52|44593.81
06:15:53|44593.81
06:15:54|44593.82
06:15:55|44593.81
06:15:56|44593.82
06:15:57|44593.82
06:15:58|44593.81
06:16:00|44593.82
06:16:00|44593.81
06:16:03|44593.81
06:16:03|44593.81
06:16:04|44593.81
06:16:06|44593.82
06:16:06|44593.82
06:16:09|44593.81
06:16:09|44593.82
06:16:10|44593.81
06:16:11|44600.01
06:16:12|44600.47
06:16:13|44600.01
06:16:14|44600.01
06:16:15|44599.98
06:16:16|44599.98
06:16:17|44599.99
06:16:18|44599.98
06:16:19|44599.99
06:16:20|44599.99
06:16:21|44599.99
06:16:22|44599.99
06:16:23|44599.99
06:16:24|44599.99
06:16:25|44599.98
06:16:26|44597.9
06:16:27|44594.56
06:16:29|44593.01
06:16:29|44593.
06:16:31|44593.01
06:16:32|44590.
06:16:33|44590.01
06:16:33|44590.01
06:16:35|44590.
06:16:36|44590.
06:16:37|44590.
06:16:38|44588.51
06:16:39|44588.52
06:16:41|44588.52
06:16:41|44588.52
06:16:43|44588.52
06:16:43|44590.99
06:16:45|44594.46
06:16:45|44594.46
06:16:46|44594.46
06:16:47|44594.46
06:16:48|44593.02
06:16:49|44593.03
06:16:50|44593.03
06:16:51|44592.92
06:16:52|44590.05
06:16:53|44590.05
06:16:54|44590.06
06:16:55|44590.05
06:16:57|44590.06
06:16:58|44592.55
06:16:59|44592.55
06:17:00|44592.54
06:17:01|44596.49
06:17:03|44599.93
06:17:04|44599.93
06:17:05|44599.94
06:17:07|44599.93
06:17:08|44599.93
06:17:09|44599.93
06:17:10|44599.94
06:17:11|44599.93
06:17:12|44599.93
06:17:13|44599.94
06:17:15|44599.93
06:17:15|44606.87
06:17:17|44607.72
06:17:19|44607.15
06:17:19|44607.15
06:17:20|44607.14
06:17:21|44607.14
06:17:22|44607.15
06:17:23|44607.09
06:17:24|44606.43
06:17:25|44606.42
06:17:26|44606.42
06:17:27|44606.42
06:17:28|44606.43
06:17:29|44606.42
06:17:30|44606.43
06:17:31|44604.27
06:17:32|44604.02
06:17:34|44604.02
06:17:35|44604.02
06:17:36|44604.02
06:17:37|44604.02
06:17:38|44604.46
06:17:38|44606.44
06:17:40|44606.43
06:17:41|44606.43
06:17:42|44606.43
06:17:43|44606.43
06:17:44|44606.43
06:17:45|44606.44
06:17:45|44606.44
06:17:46|44606.44
06:17:48|44606.44
06:17:49|44607.82
06:17:50|44610.24
06:17:51|44613.01
06:17:52|44613.01
06:17:53|44613.
06:17:55|44613.
06:17:55|44613.
06:17:56|44613.
06:17:57|44613.
06:17:58|44613.01
06:17:59|44614.24
06:18:00|44616.01
06:18:01|44617.26
06:18:02|44638.19
06:18:04|44638.19
06:18:05|44638.2
06:18:06|44641.76
06:18:08|44643.17
06:18:09|44643.18
06:18:10|44638.92
06:18:11|44635.82
06:18:12|44635.81
06:18:13|44655.68
06:18:14|44655.68
06:18:15|44655.68
06:18:16|44655.68
06:18:17|44655.69
06:18:18|44655.69
06:18:19|44655.68
06:18:20|44655.68
06:18:21|44655.68
06:18:22|44655.68
06:18:23|44655.69
06:18:25|44655.68
06:18:26|44655.69
06:18:27|44658.92
06:18:27|44658.91
06:18:29|44658.91
06:18:30|44659.6
06:18:30|44661.28
06:18:31|44658.91
06:18:32|44658.91
06:18:33|44655.68
06:18:34|44655.69
06:18:36|44655.69
06:18:37|44655.69
06:18:38|44655.69
06:18:38|44655.68
06:18:40|44655.69
06:18:41|44655.68
06:18:41|44655.68
06:18:42|44655.68
06:18:43|44655.68
06:18:44|44655.68
06:18:45|44655.68
06:18:47|44655.69
06:18:47|44655.69
06:18:48|44655.69
06:18:51|44655.69
06:18:51|44675.6
06:18:52|44675.61
06:18:53|44677.
06:18:54|44679.14
06:18:55|44679.13
06:18:56|44679.14
06:18:57|44679.14
06:18:58|44679.14
06:18:59|44679.14
06:19:00|44679.14
06:19:01|44679.14
06:19:02|44679.13
06:19:03|44679.14
06:19:05|44679.13
06:19:06|44679.14
06:19:07|44679.13
06:19:08|44679.14
06:19:09|44680.
06:19:10|44679.99
06:19:12|44680.
06:19:12|44679.99
06:19:13|44679.99
06:19:14|44680.
06:19:16|44680.
06:19:17|44680.
06:19:18|44680.
06:19:18|44680.
06:19:19|44680.
06:19:21|44680.
06:19:22|44682.31
06:19:23|44682.31
06:19:24|44682.3
06:19:25|44682.3
06:19:26|44682.31
06:19:28|44682.3
06:19:28|44682.3
06:19:30|44682.31
06:19:31|44682.3
06:19:32|44682.31
06:19:33|44682.3
06:19:34|44670.
06:19:35|44670.
06:19:36|44670.01
06:19:37|44670.
06:19:38|44670.01
06:19:39|44670.01
06:19:40|44670.01
06:19:41|44670.01
06:19:42|44670.01
06:19:43|44670.01
06:19:44|44670.01
06:19:45|44670.09
06:19:46|44670.09
06:19:47|44670.1
06:19:48|44670.1
06:19:50|44670.1
06:19:51|44675.04
06:19:52|44675.04
06:19:53|44675.04
06:19:55|44675.04
06:19:55|44676.14
06:19:56|44676.14
06:19:57|44676.13
06:19:58|44676.14
06:19:59|44676.13
06:20:01|44676.14
06:20:01|44676.13
06:20:03|44676.13
06:20:04|44676.14
06:20:05|44676.14
06:20:06|44676.13
06:20:08|44676.14
06:20:09|44676.13
06:20:10|44676.13
06:20:11|44676.14
06:20:12|44676.13
06:20:14|44676.13
06:20:15|44676.14
06:20:16|44676.14
06:20:17|44672.37
06:20:19|44671.77
06:20:19|44671.02
06:20:20|44671.02
06:20:21|44664.45
06:20:23|44664.45
06:20:24|44664.45
06:20:25|44664.44
06:20:26|44664.45
06:20:27|44664.45
06:20:28|44664.45
06:20:29|44664.45
06:20:30|44664.44
06:20:31|44664.45
06:20:32|44664.44
06:20:33|44664.44
06:20:34|44664.45
06:20:35|44664.45
06:20:36|44664.44
06:20:37|44667.64
06:20:38|44667.64
06:20:39|44667.63
06:20:40|44667.63
06:20:41|44667.64
06:20:42|44676.12
06:20:43|44676.13
06:20:44|44676.12
06:20:45|44676.12
06:20:46|44676.12
06:20:47|44676.13
06:20:48|44676.13
06:20:49|44676.12
06:20:50|44689.47
06:20:51|44688.85
06:20:53|44688.84
06:20:54|44688.85
06:20:55|44688.84
06:20:56|44688.84
06:20:57|44688.85
06:20:57|44688.85
06:20:59|44690.
06:20:59|44696.99
06:21:01|44697.
06:21:01|44696.99
06:21:03|44688.85
06:21:04|44688.84
06:21:05|44688.33
06:21:06|44684.9
06:21:08|44684.91
06:21:08|44684.91
06:21:09|44684.9
06:21:10|44684.91
06:21:12|44684.91
06:21:14|44685.
06:21:14|44685.
06:21:16|44685.
06:21:17|44687.37
06:21:18|44687.37
06:21:19|44687.36
06:21:20|44687.37
06:21:21|44687.36
06:21:22|44687.36
06:21:23|44687.37
06:21:24|44687.37
06:21:25|44687.36
06:21:26|44687.36
06:21:27|44687.37
06:21:28|44687.37
06:21:29|44687.36
06:21:30|44687.37
06:21:31|44687.37
06:21:32|44687.36
06:21:33|44687.37
06:21:34|44687.37
06:21:35|44687.37
06:21:36|44693.21
06:21:37|44693.2
06:21:38|44693.21
06:21:39|44693.2
06:21:40|44693.2
06:21:41|44693.2
06:21:43|44698.15
06:21:43|44693.4
06:21:44|44693.39
06:21:45|44693.39
06:21:47|44693.39
06:21:47|44687.37
06:21:49|44687.37
06:21:50|44687.37
06:21:51|44687.36
06:21:52|44687.37
06:21:53|44691.03
06:21:54|44691.03
06:21:55|44691.03
06:21:56|44691.02
06:21:57|44692.25
06:21:58|44692.25
06:22:00|44692.25
06:22:00|44692.25
06:22:01|44698.16
06:22:02|44698.16
06:22:04|44698.15
06:22:04|44687.43
06:22:05|44689.61
06:22:06|44689.62
06:22:08|44689.61
06:22:09|44692.45
06:22:10|44692.45
06:22:12|44692.45
06:22:13|44692.45
06:22:13|44700.5
06:22:16|44700.5
06:22:17|44700.5
06:22:17|44703.98
06:22:18|44703.99
06:22:19|44703.98
06:22:20|44703.99
06:22:21|44703.99
06:22:22|44703.99
06:22:23|44706.26
06:22:24|44706.26
06:22:26|44706.26
06:22:27|44706.26
06:22:28|44706.27
06:22:29|44706.27
06:22:29|44706.27
06:22:31|44706.26
06:22:32|44706.26
06:22:32|44706.26
06:22:34|44706.27
06:22:35|44706.26
06:22:36|44706.27
06:22:36|44706.27
06:22:38|44706.27
06:22:39|44706.27
06:22:39|44706.27
06:22:41|44706.26
06:22:42|44706.26
06:22:42|44706.27
06:22:43|44706.26
06:22:46|44706.26
06:22:46|44706.26
06:22:48|44706.26
06:22:48|44706.26
06:22:49|44724.
06:22:51|44724.
06:22:51|44707.56
06:22:53|44706.77
06:22:53|44704.02
06:22:54|44701.01
06:22:55|44695.1
06:22:56|44695.1
06:22:58|44695.09
06:22:58|44697.08
06:22:59|44697.08
06:23:00|44697.08
06:23:01|44700.
06:23:02|44702.83
06:23:03|44705.27
06:23:04|44705.27
06:23:06|44705.28
06:23:07|44705.27
06:23:07|44705.27
06:23:09|44705.27
06:23:11|44705.28
06:23:12|44710.19
06:23:14|44710.18
06:23:15|44710.18
06:23:17|44710.18
06:23:17|44710.19
06:23:19|44710.19
06:23:21|44710.18
06:23:21|44710.18
06:23:22|44710.18
06:23:23|44710.18
06:23:24|44710.18
06:23:25|44710.19
06:23:26|44710.18
06:23:27|44710.18
06:23:28|44710.19
06:23:29|44710.18
06:23:30|44710.18
06:23:31|44710.19
06:23:32|44710.18
06:23:33|44715.44
06:23:34|44715.44
06:23:35|44715.45
06:23:36|44721.29
06:23:37|44721.29
06:23:38|44721.3
06:23:39|44721.29
06:23:40|44721.29
06:23:41|44721.29
06:23:42|44721.3
06:23:44|44722.
06:23:45|44716.47
06:23:46|44716.47
06:23:47|44716.47
06:23:47|44716.47
06:23:49|44716.46
06:23:50|44725.09
06:23:51|44725.1
06:23:52|44725.09
06:23:53|44722.01
06:23:54|44721.53
06:23:55|44721.52
06:23:56|44718.
06:23:57|44718.
06:23:58|44717.99
06:23:59|44718.
06:24:01|44723.63
06:24:02|44723.63
06:24:02|44723.63
06:24:03|44723.63
06:24:04|44723.62
06:24:05|44723.62
06:24:07|44723.63
06:24:08|44723.62
06:24:08|44723.63
06:24:10|44730.8
06:24:12|44730.13
06:24:13|44729.9
06:24:13|44729.24
06:24:15|44727.71
06:24:16|44725.51
06:24:18|44725.52
06:24:19|44725.52
06:24:19|44725.51
06:24:21|44728.01
06:24:22|44728.01
06:24:23|44728.1
06:24:24|44728.09
06:24:25|44728.1
06:24:26|44728.1
06:24:27|44728.1
06:24:28|44728.09
06:24:29|44728.1
06:24:30|44728.1
06:24:31|44728.1
06:24:32|44729.43
06:24:33|44730.13
06:24:34|44731.06
06:24:35|44731.06
06:24:36|44731.05
06:24:37|44731.06
06:24:38|44731.06
06:24:39|44731.05
06:24:40|44731.05
06:24:41|44731.05
06:24:42|44731.06
06:24:43|44731.05
06:24:44|44731.06
06:24:45|44731.05
06:24:46|44731.05
06:24:47|44731.05
06:24:48|44731.06
06:24:49|44731.05
06:24:50|44731.06
06:24:51|44734.73
06:24:52|44737.99
06:24:53|44737.99
06:24:54|44738.
06:24:55|44737.99
06:24:56|44744.23
06:24:57|44744.23
06:24:58|44745.6
06:24:59|44749.37
06:25:00|44749.37
06:25:01|44753.91
06:25:02|44753.91
06:25:03|44753.92
06:25:04|44753.91
06:25:05|44753.92
06:25:06|44753.91
06:25:07|44753.91
06:25:08|44745.8
06:25:09|44745.81
06:25:11|44745.81
06:25:13|44750.92
06:25:13|44750.92
06:25:15|44750.93
06:25:17|44750.92
06:25:17|44755.01
06:25:19|44755.01
06:25:20|44755.01
06:25:21|44755.01
06:25:23|44755.01
06:25:23|44755.
06:25:24|44755.01
06:25:25|44755.01
06:25:27|44755.
06:25:27|44755.
06:25:28|44755.01
06:25:30|44755.
06:25:31|44755.
06:25:32|44755.01
06:25:33|44755.01
06:25:34|44755.01
06:25:35|44755.01
06:25:36|44755.01
06:25:37|44755.01
06:25:38|44755.01
06:25:39|44755.
06:25:40|44757.54
06:25:41|44757.62
06:25:42|44757.62
06:25:44|44758.7
06:25:44|44758.69
06:25:46|44758.69
06:25:46|44758.69
06:25:48|44758.69
06:25:48|44762.93
06:25:49|44762.93
06:25:50|44762.93
06:25:51|44762.93
06:25:52|44759.51
06:25:55|44759.52
06:25:55|44759.51
06:25:56|44759.52
06:25:57|44759.52
06:25:59|44759.52
06:26:00|44759.52
06:26:01|44759.52
06:26:02|44759.52
06:26:03|44759.51
06:26:04|44759.51
06:26:05|44759.51
06:26:06|44759.52
06:26:07|44759.52
06:26:08|44750.95
06:26:09|44750.94
06:26:10|44750.95
06:26:11|44756.98
06:26:13|44756.98
06:26:14|44756.99
06:26:16|44756.99
06:26:16|44756.99
06:26:17|44756.99
06:26:19|44756.98
06:26:21|44756.99
06:26:22|44756.99
06:26:23|44756.99
06:26:24|44756.99
06:26:26|44774.09
06:26:27|44774.09
06:26:28|44768.16
06:26:29|44768.15
06:26:30|44774.07
06:26:31|44774.08
06:26:31|44774.07
06:26:32|44774.07
06:26:33|44770.94
06:26:35|44768.16
06:26:36|44768.16
06:26:37|44768.17
06:26:39|44768.17
06:26:39|44768.16
06:26:40|44768.17
06:26:41|44768.17
06:26:42|44768.16
06:26:44|44768.17
06:26:45|44768.16
06:26:45|44757.76
06:26:46|44757.76
06:26:48|44757.77
06:26:48|44757.76
06:26:50|44757.77
06:26:51|44757.76
06:26:51|44757.76
06:26:53|44757.77
06:26:53|44757.77
06:26:55|44757.76
06:26:57|44757.77
06:26:58|44768.16
06:26:58|44768.17
06:27:00|44774.08
06:27:01|44774.09
06:27:03|44774.09
06:27:03|44778.62
06:27:04|44778.63
06:27:05|44778.63
06:27:06|44785.43
06:27:07|44785.44
06:27:09|44785.44
06:27:09|44785.43
06:27:10|44785.43
06:27:11|44785.43
06:27:13|44785.43
06:27:15|44785.43
06:27:16|44785.44
06:27:18|44785.43
06:27:19|44785.44
06:27:20|44787.04
06:27:21|44787.03
06:27:23|44787.03
06:27:23|44787.03
06:27:24|44787.04
06:27:25|44787.03
06:27:26|44785.5
06:27:27|44778.05
06:27:29|44778.04
06:27:30|44778.05
06:27:31|44778.05
06:27:32|44778.05
06:27:33|44768.71
06:27:34|44768.71
06:27:35|44768.71
06:27:36|44768.71
06:27:37|44768.71
06:27:38|44768.71
06:27:39|44768.71
06:27:40|44768.71
06:27:41|44768.71
06:27:42|44768.71
06:27:43|44768.7
06:27:44|44768.7
06:27:45|44768.7
06:27:47|44768.71
06:27:48|44768.71
06:27:49|44768.7
06:27:50|44766.96
06:27:50|44765.35
06:27:52|44764.54
06:27:53|44764.55
06:27:54|44764.55
06:27:54|44764.54
06:27:56|44764.55
06:27:56|44764.54
06:27:58|44777.11
06:27:58|44770.04
06:28:00|44770.03
06:28:01|44770.03
06:28:02|44770.04
06:28:03|44770.03
06:28:04|44770.04
06:28:04|44770.04
06:28:06|44770.04
06:28:07|44770.03
06:28:08|44770.04
06:28:10|44770.03
06:28:10|44770.04
06:28:11|44770.03
06:28:12|44770.03
06:28:13|44770.04
06:28:15|44770.03
06:28:16|44770.
06:28:18|44760.01
06:28:18|44760.01
06:28:19|44760.01
06:28:20|44757.86
06:28:22|44757.86
06:28:23|44757.36
06:28:24|44763.84
06:28:25|44764.07
06:28:26|44769.
06:28:27|44769.
06:28:28|44768.99
06:28:29|44769.
06:28:30|44768.99
06:28:31|44768.99
06:28:33|44769.
06:28:34|44769.
06:28:34|44769.
06:28:36|44769.
06:28:36|44769.
06:28:38|44768.99
06:28:39|44769.
06:28:40|44766.02
06:28:41|44770.77
06:28:42|44771.1
06:28:43|44777.35
06:28:44|44777.34
06:28:45|44777.35
06:28:46|44777.35
06:28:47|44777.35
06:28:48|44777.35
06:28:49|44777.35
06:28:50|44777.34
06:28:51|44777.35
06:28:52|44777.35
06:28:53|44777.34
06:28:54|44777.35
06:28:55|44777.34
06:28:56|44777.35
06:28:57|44777.35
06:28:58|44777.34
06:28:59|44777.35
06:29:00|44777.35
06:29:01|44777.34
06:29:02|44777.35
06:29:04|44777.35
06:29:05|44777.34
06:29:06|44777.35
06:29:06|44777.35
06:29:07|44777.34
06:29:08|44777.34
06:29:09|44784.62
06:29:10|44784.61
06:29:12|44784.62
06:29:13|44784.61
06:29:14|44784.61
06:29:16|44784.61
06:29:18|44784.62
06:29:19|44784.61
06:29:19|44784.61
06:29:21|44784.62
06:29:23|44784.62
06:29:24|44780.43
06:29:26|44780.44
06:29:28|44780.44
06:29:29|44780.44
06:29:30|44780.43
06:29:31|44780.44
06:29:32|44780.44
06:29:33|44780.44
06:29:35|44780.43
06:29:35|44780.44
06:29:36|44780.44
06:29:37|44780.43
06:29:39|44780.44
06:29:39|44780.44
06:29:40|44780.44
06:29:42|44780.44
06:29:43|44780.44
06:29:44|44780.44
06:29:44|44780.44
06:29:45|44780.44
06:29:46|44780.44
06:29:47|44780.43
06:29:49|44780.43
06:29:49|44780.44
06:29:50|44780.44
06:29:51|44780.43
06:29:53|44780.43
06:29:53|44780.44
06:29:54|44780.44
06:29:56|44780.44
06:29:57|44780.44
06:29:57|44780.43
06:29:58|44780.44
06:29:59|44780.44
06:30:01|44784.6
06:30:02|44784.6
06:30:03|44784.6
06:30:04|44784.6
06:30:05|44784.59
06:30:07|44784.59
06:30:08|44784.59
06:30:09|44784.6
06:30:10|44784.6
06:30:11|44784.6
06:30:12|44784.6
06:30:13|44784.6
06:30:14|44784.59
06:30:15|44784.59
06:30:17|44770.12
06:30:18|44770.11
06:30:19|44770.11
06:30:20|44770.12
06:30:21|44777.34
06:30:22|44776.76
06:30:24|44776.76
06:30:25|44776.76
06:30:27|44776.76
06:30:27|44776.75
06:30:28|44777.88
06:30:30|44781.29
06:30:31|44781.3
06:30:31|44781.3
06:30:33|44781.3
06:30:33|44784.6
06:30:35|44795.8
06:30:35|44795.79
06:30:37|44795.79
06:30:38|44795.79
06:30:39|44795.79
06:30:39|44795.79
06:30:41|44795.79
06:30:41|44795.79
06:30:43|44795.8
06:30:43|44799.76
06:30:44|44799.75
06:30:45|44796.51
06:30:47|44796.01
06:30:47|44795.79
06:30:48|44795.8
06:30:49|44795.79
06:30:50|44795.8
06:30:51|44795.8
06:30:53|44795.8
06:30:53|44795.8
06:30:55|44795.79
06:30:56|44795.8
06:30:57|44795.8
06:30:58|44799.74
06:30:59|44799.76
06:31:00|44799.76
06:31:01|44799.76
06:31:02|44799.76
06:31:04|44799.76
06:31:06|44799.75
06:31:06|44799.75
06:31:07|44799.75
06:31:09|44799.76
06:31:10|44806.11
06:31:11|44806.11
06:31:12|44806.11
06:31:13|44806.12
06:31:14|44806.11
06:31:15|44806.11
06:31:15|44806.11
06:31:18|44806.11
06:31:19|44810.98
06:31:21|44814.85
06:31:22|44819.99
06:31:23|44810.98
06:31:25|44814.85
06:31:26|44819.98
06:31:27|44819.99
06:31:29|44819.98
06:31:29|44820.
06:31:30|44827.08
06:31:31|44827.08
06:31:33|44828.94
06:31:33|44830.
06:31:35|44835.79
06:31:36|44835.79
06:31:36|44835.11
06:31:38|44825.38
06:31:39|44823.52
06:31:41|44829.08
06:31:41|44823.52
06:31:42|44829.06
06:31:43|44829.06
06:31:44|44829.07
06:31:45|44829.06
06:31:46|44824.39
06:31:47|44824.39
06:31:48|44824.38
06:31:49|44824.39
06:31:50|44824.38
06:31:51|44824.38
06:31:52|44824.38
06:31:53|44824.39
06:31:54|44827.12
06:31:55|44827.11
06:31:56|44830.01
06:31:57|44830.
06:31:58|44830.01
06:31:59|44830.01
06:32:00|44830.01
06:32:01|44830.01
06:32:02|44830.
06:32:03|44830.01
06:32:04|44830.01
06:32:05|44830.
06:32:06|44830.03
06:32:07|44830.03
06:32:08|44830.02
06:32:09|44830.02
06:32:10|44830.03
06:32:11|44826.59
06:32:12|44824.4
06:32:13|44824.39
06:32:14|44819.73
06:32:15|44824.11
06:32:17|44816.49
06:32:18|44814.86
06:32:19|44814.87
06:32:21|44814.86
06:32:22|44814.87
06:32:23|44814.87
06:32:24|44814.86
06:32:26|44814.85
06:32:27|44807.53
06:32:28|44795.12
06:32:29|44795.08
06:32:31|44806.11
06:32:31|44806.1
06:32:32|44806.11
06:32:33|44806.11
06:32:35|44806.11
06:32:36|44806.1
06:32:38|44802.05
06:32:38|44802.05
06:32:40|44805.2
06:32:40|44799.39
06:32:42|44799.39
06:32:42|44800.
06:32:45|44800.
06:32:46|44800.01
06:32:47|44804.59
06:32:47|44801.21
06:32:49|44797.14
06:32:49|44795.01
06:32:51|44795.
06:32:51|44795.
06:32:52|44795.
06:32:54|44790.01
06:32:55|44790.01
06:32:55|44794.1
06:32:56|44794.1
06:32:57|44794.1
06:32:58|44794.1
06:33:00|44794.09
06:33:00|44794.09
06:33:01|44794.09
06:33:02|44794.1
06:33:04|44794.1
06:33:04|44794.09
06:33:05|44794.09
06:33:07|44785.01
06:33:07|44785.
06:33:09|44785.01
06:33:09|44785.
06:33:11|44785.
06:33:11|44785.
06:33:12|44781.73
06:33:13|44781.72
06:33:14|44780.
06:33:15|44780.
06:33:17|44780.
06:33:17|44765.1
06:33:18|44765.1
06:33:21|44761.15
06:33:21|44761.08
06:33:22|44761.09
06:33:23|44761.09
06:33:24|44761.09
06:33:26|44761.09
06:33:28|44761.09
06:33:29|44761.09
06:33:30|44770.73
06:33:30|44773.74
06:33:32|44773.75
06:33:33|44773.74
06:33:34|44762.29
06:33:35|44762.28
06:33:35|44762.28
06:33:37|44762.29
06:33:38|44762.28
06:33:39|44761.01
06:33:40|44761.58
06:33:40|44762.29
06:33:41|44762.29
06:33:43|44762.29
06:33:44|44762.29
06:33:45|44762.28
06:33:46|44762.29
06:33:47|44762.28
06:33:48|44760.01
06:33:49|44760.01
06:33:49|44759.02
06:33:50|44759.01
06:33:53|44760.
06:33:53|44762.28
06:33:54|44760.
06:33:55|44760.01
06:33:56|44757.39
06:33:57|44757.39
06:33:58|44757.39
06:34:00|44757.39
06:34:02|44757.39
06:34:02|44757.39
06:34:04|44757.38
06:34:04|44757.38
06:34:05|44757.38
06:34:06|44757.36
06:34:07|44757.37
06:34:09|44757.37
06:34:10|44757.37
06:34:11|44757.36
06:34:12|44757.36
06:34:14|44757.37
06:34:14|44757.37
06:34:15|44757.37
06:34:17|44757.37
06:34:17|44757.37
06:34:19|44760.
06:34:19|44761.27
06:34:21|44761.28
06:34:22|44761.27
06:34:23|44761.27
06:34:24|44761.28
06:34:25|44762.34
06:34:26|44762.33
06:34:27|44762.34
06:34:28|44762.33
06:34:30|44762.34
06:34:30|44762.33
06:34:31|44763.29
06:34:33|44763.29
06:34:34|44763.29
06:34:35|44763.29
06:34:37|44763.29
06:34:37|44763.28
06:34:38|44757.4
06:34:39|44757.4
06:34:40|44757.39
06:34:42|44757.4
06:34:43|44757.4
06:34:44|44757.4
06:34:44|44757.4
06:34:46|44757.4
06:34:47|44761.75
06:34:48|44761.75
06:34:49|44761.75
06:34:49|44761.75
06:34:50|44761.75
06:34:52|44761.75
06:34:53|44761.74
06:34:54|44761.75
06:34:56|44761.74
06:34:58|44761.74
06:34:59|44761.75
06:35:00|44761.75
06:35:00|44761.74
06:35:01|44761.75
06:35:03|44761.75
06:35:04|44761.75
06:35:05|44761.74
06:35:06|44761.75
06:35:07|44761.08
06:35:08|44761.07
06:35:08|44761.08
06:35:09|44761.08
06:35:10|44761.08
06:35:11|44761.07
06:35:13|44761.08
06:35:13|44761.07
06:35:14|44758.88
06:35:15|44760.74
06:35:17|44760.74
06:35:18|44760.74
06:35:19|44760.74
06:35:19|44760.74
06:35:22|44760.73
06:35:22|44760.74
06:35:24|44774.88
06:35:25|44770.72
06:35:26|44770.72
06:35:27|44770.37
06:35:28|44770.37
06:35:30|44768.33
06:35:30|44768.33
06:35:31|44768.34
06:35:33|44768.34
06:35:35|44774.88
06:35:36|44774.88
06:35:37|44774.88
06:35:38|44774.88
06:35:39|44774.88
06:35:40|44774.88
06:35:41|44776.74
06:35:42|44776.73
06:35:43|44776.73
06:35:44|44776.74
06:35:45|44776.74
06:35:46|44776.74
06:35:48|44777.81
06:35:49|44777.82
06:35:49|44777.82
06:35:51|44777.81
06:35:51|44777.82
06:35:52|44777.82
06:35:54|44777.82
06:35:55|44777.81
06:35:55|44774.87
06:35:56|44774.3
06:35:57|44763.93
06:36:00|44763.93
06:36:00|44763.92
06:36:01|44763.91
06:36:02|44763.91
06:36:04|44763.92
06:36:05|44763.91
06:36:06|44763.91
06:36:06|44763.92
06:36:07|44763.92
06:36:08|44763.92
06:36:10|44763.92
06:36:10|44763.92
06:36:12|44763.92
06:36:12|44763.91
06:36:13|44763.92
06:36:15|44763.92
06:36:15|44763.03
06:36:17|44760.55
06:36:18|44763.04
06:36:18|44763.03
06:36:19|44763.04
06:36:20|44763.03
06:36:22|44763.04
06:36:23|44763.04
06:36:23|44763.04
06:36:24|44763.03
06:36:25|44763.04
06:36:27|44763.03
06:36:27|44763.04
06:36:29|44763.03
06:36:30|44763.04
06:36:31|44763.04
06:36:32|44763.04
06:36:33|44763.03
06:36:34|44763.04
06:36:36|44763.03
06:36:37|44760.55
06:36:38|44760.54
06:36:39|44760.55
06:36:40|44763.02
06:36:41|44763.02
06:36:42|44763.01
06:36:43|44763.02
06:36:44|44763.02
06:36:45|44763.02
06:36:46|44763.01
06:36:47|44763.02
06:36:48|44763.02
06:36:49|44763.01
06:36:50|44763.02
06:36:51|44763.02
06:36:52|44763.02
06:36:53|44763.01
06:36:54|44763.01
06:36:55|44763.02
06:36:56|44760.
06:36:57|44757.51
06:36:58|44757.5
06:36:59|44757.51
06:37:00|44757.51
06:37:01|44757.5
06:37:02|44757.51
06:37:03|44757.51
06:37:04|44757.5
06:37:05|44757.5
06:37:06|44768.7
06:37:07|44773.5
06:37:09|44773.51
06:37:10|44768.02
06:37:10|44768.02
06:37:12|44764.57
06:37:12|44764.57
06:37:14|44764.57
06:37:14|44764.57
06:37:15|44753.05
06:37:16|44753.05
06:37:17|44753.05
06:37:19|44753.05
06:37:19|44753.05
06:37:20|44753.05
06:37:21|44753.04
06:37:23|44744.13
06:37:24|44740.
06:37:26|44740.
06:37:26|44740.01
06:37:28|44740.
06:37:29|44740.01
06:37:31|44740.01
06:37:33|44740.
06:37:33|44740.01
06:37:34|44740.
06:37:36|44740.
06:37:37|44740.01
06:37:37|44740.
06:37:39|44740.01
06:37:40|44737.48
06:37:41|44733.37
06:37:42|44733.37
06:37:43|44733.36
06:37:43|44733.37
06:37:45|44733.36
06:37:46|44733.37
06:37:47|44733.36
06:37:47|44733.37
06:37:49|44739.07
06:37:50|44739.06
06:37:51|44739.07
06:37:51|44739.06
06:37:53|44739.07
06:37:54|44739.07
06:37:55|44739.07
06:37:56|44739.07
06:37:56|44739.07
06:37:58|44739.07
06:37:58|44739.06
06:38:00|44739.06
06:38:01|44739.07
06:38:02|44739.07
06:38:02|44739.06
06:38:04|44739.07
06:38:04|44739.07
06:38:05|44739.06
06:38:07|44736.45
06:38:08|44759.99
06:38:08|44759.99
06:38:10|44760.
06:38:11|44764.55
06:38:11|44764.56
06:38:13|44767.15
06:38:13|44767.14
06:38:15|44767.14
06:38:16|44767.15
06:38:16|44767.14
06:38:18|44767.15
06:38:19|44767.14
06:38:20|44767.15
06:38:21|44767.15
06:38:22|44767.15
06:38:23|44767.15
06:38:24|44767.15
06:38:25|44767.15
06:38:26|44767.14
06:38:27|44767.15
06:38:28|44767.15
06:38:30|44767.15
06:38:31|44767.15
06:38:31|44767.15
06:38:32|44767.62
06:38:34|44767.62
06:38:35|44767.62
06:38:36|44768.
06:38:38|44767.99
06:38:39|44767.99
06:38:40|44770.87
06:38:41|44770.86
06:38:42|44770.86
06:38:43|44770.86
06:38:44|44770.87
06:38:45|44770.87
06:38:46|44765.92
06:38:47|44765.92
06:38:49|44765.92
06:38:50|44765.92
06:38:51|44765.92
06:38:52|44765.91
06:38:52|44765.92
06:38:54|44765.91
06:38:55|44768.14
06:38:56|44770.87
06:38:57|44770.86
06:38:58|44770.87
06:38:58|44770.86
06:39:00|44770.87
06:39:01|44770.86
06:39:03|44770.86
06:39:04|44770.86
06:39:04|44770.86
06:39:05|44770.86
06:39:07|44770.87
06:39:08|44770.86
06:39:09|44770.86
06:39:10|44770.86
06:39:11|44770.86
06:39:11|44770.87
06:39:12|44770.87
06:39:13|44770.86
06:39:15|44770.86
06:39:16|44770.86
06:39:17|44770.87
06:39:18|44770.87
06:39:19|44770.87
06:39:19|44770.87
06:39:21|44770.86
06:39:23|44770.87
06:39:23|44770.87
06:39:25|44771.99
06:39:26|44771.99
06:39:28|44771.99
06:39:28|44772.
06:39:30|44772.
06:39:31|44772.
06:39:32|44768.62
06:39:34|44767.66
06:39:39|44758.57
06:39:39|44759.89
06:39:40|44760.64
06:39:42|44760.64
06:39:43|44760.64
06:39:44|44760.63
06:39:45|44760.64
06:39:47|44760.63
06:39:49|44758.
06:39:50|44754.57
06:39:51|44754.56
06:39:52|44752.12
06:39:53|44752.12
06:39:55|44750.77
06:39:56|44750.78
06:39:56|44750.77
06:39:58|44750.76
06:39:59|44750.77
06:39:59|44750.76
06:40:02|44750.77
06:40:02|44750.
06:40:08|44750.
06:40:09|44741.94
06:40:10|44736.88
06:40:11|44736.88
06:40:12|44736.88
06:40:13|44731.06
06:40:14|44731.05
06:40:15|44731.06
06:40:16|44731.06
06:40:17|44731.06
06:40:18|44731.06
06:40:19|44736.87
06:40:20|44741.89
06:40:21|44741.89
06:40:22|44741.88
06:40:23|44741.88
06:40:24|44741.88
06:40:26|44741.88
06:40:28|44741.88
06:40:30|44741.89
06:40:31|44741.88
06:40:33|44741.88
06:40:35|44741.88
06:40:35|44741.89
06:40:36|44741.88
06:40:37|44741.88
06:40:40|44741.89
06:40:40|44741.88
06:40:41|44741.88
06:40:42|44741.89
06:40:43|44741.89
06:40:44|44741.88
06:40:45|44738.81
06:40:46|44738.8
06:40:47|44738.8
06:40:49|44738.81
06:40:50|44738.8
06:40:51|44741.88
06:40:52|44741.88
06:40:54|44741.88
06:40:54|44748.72
06:40:55|44760.
06:40:56|44759.99
06:40:57|44759.99
06:40:58|44760.
06:40:59|44759.99
06:41:00|44759.43
06:41:01|44758.29
06:41:02|44758.3
06:41:03|44758.3
06:41:05|44758.3
06:41:05|44758.29
06:41:07|44755.49
06:41:07|44755.5
06:41:09|44755.49
06:41:09|44755.49
06:41:11|44755.5
06:41:12|44755.5
06:41:13|44748.79
06:41:15|44756.49
06:41:15|44756.48
06:41:17|44756.49
06:41:18|44756.48
06:41:18|44752.04
06:41:20|44755.25
06:41:21|44755.25
06:41:21|44755.25
06:41:23|44755.25
06:41:24|44755.25
06:41:25|44755.47
06:41:26|44755.47
06:41:28|44758.
06:41:28|44758.
06:41:29|44758.29
06:41:31|44768.25
06:41:32|44768.25
06:41:33|44768.26
06:41:34|44761.98
06:41:35|44761.99
06:41:36|44761.98
06:41:36|44761.99
06:41:37|44761.98
06:41:39|44761.98
06:41:40|44761.99
06:41:41|44761.99
06:41:43|44761.98
06:41:43|44761.99
06:41:44|44761.98
06:41:46|44761.99
06:41:47|44761.99
06:41:48|44768.25
06:41:50|44768.26
06:41:50|44768.25
06:41:52|44768.26
06:41:53|44768.26
06:41:54|44768.25
06:41:55|44768.26
06:41:56|44768.25
06:41:57|44768.26
06:41:58|44769.5
06:41:59|44769.51
06:42:00|44769.51
06:42:01|44769.51
06:42:02|44769.51
06:42:03|44769.5
06:42:04|44769.51
06:42:05|44769.5
06:42:06|44768.95
06:42:07|44768.95
06:42:08|44767.81
06:42:09|44767.81
06:42:10|44765.54
06:42:11|44765.55
06:42:12|44765.55
06:42:13|44765.55
06:42:14|44765.54
06:42:15|44765.54
06:42:16|44765.54
06:42:17|44765.55
06:42:18|44765.55
06:42:19|44765.54
06:42:20|44765.54
06:42:21|44765.54
06:42:22|44765.55
06:42:23|44768.17
06:42:24|44768.17
06:42:25|44768.17
06:42:26|44769.5
06:42:27|44769.5
06:42:28|44769.5
06:42:29|44769.5
06:42:30|44769.49
06:42:31|44769.49
06:42:32|44769.5
06:42:33|44769.5
06:42:34|44769.49
06:42:36|44769.49
06:42:38|44769.49
06:42:38|44769.49
06:42:40|44769.5
06:42:42|44769.49
06:42:42|44769.5
06:42:43|44769.49
06:42:44|44769.49
06:42:45|44769.5
06:42:46|44769.5
06:42:47|44769.5
06:42:48|44769.5
06:42:49|44769.49
06:42:50|44769.5
06:42:51|44769.5
06:42:52|44769.5
06:42:53|44769.5
06:42:55|44769.51
06:42:55|44769.51
06:42:56|44769.5
06:42:57|44769.5
06:42:59|44769.51
06:43:00|44769.5
06:43:01|44769.51
06:43:02|44769.5
06:43:03|44769.51
06:43:04|44766.48
06:43:06|44764.46
06:43:07|44760.45
06:43:07|44756.75
06:43:08|44756.76
06:43:10|44756.31
06:43:11|44750.01
06:43:11|44745.66
06:43:12|44745.66
06:43:14|44745.65
06:43:14|44745.21
06:43:15|44745.22
06:43:16|44745.21
06:43:17|44763.86
06:43:18|44763.86
06:43:19|44763.87
06:43:20|44763.29
06:43:21|44760.27
06:43:22|44760.27
06:43:23|44760.27
06:43:24|44760.26
06:43:25|44753.55
06:43:27|44753.55
06:43:28|44749.29
06:43:28|44749.29
06:43:30|44753.55
06:43:32|44759.17
06:43:33|44762.86
06:43:33|44762.87
06:43:34|44766.04
06:43:36|44766.05
06:43:38|44766.05
06:43:39|44766.05
06:43:40|44766.05
06:43:41|44763.63
06:43:42|44763.62
06:43:43|44763.62
06:43:44|44763.62
06:43:45|44763.62
06:43:46|44763.62
06:43:47|44760.01
06:43:48|44760.01
06:43:49|44760.01
06:43:49|44760.
06:43:51|44760.01
06:43:51|44760.
06:43:53|44760.01
06:43:54|44760.
06:43:54|44760.01
06:43:57|44761.49
06:43:57|44761.49
06:43:58|44761.49
06:43:59|44761.49
06:44:00|44761.48
06:44:01|44761.48
06:44:03|44761.49
06:44:04|44761.49
06:44:05|44761.49
06:44:06|44761.48
06:44:06|44761.48
06:44:07|44761.48
06:44:10|44761.49
06:44:10|44761.49
06:44:11|44758.32
06:44:12|44758.31
06:44:13|44758.31
06:44:14|44745.91
06:44:15|44745.9
06:44:17|44745.91
06:44:17|44743.96
06:44:18|44743.12
06:44:20|44743.12
06:44:20|44743.12
06:44:21|44743.12
06:44:22|44743.12
06:44:23|44743.12
06:44:24|44743.11
06:44:25|44743.12
06:44:26|44743.11
06:44:28|44743.12
06:44:28|44743.11
06:44:30|44743.11
06:44:31|44743.12
06:44:33|44743.11
06:44:34|44743.13
06:44:35|44743.14
06:44:36|44743.14
06:44:37|44743.13
06:44:39|44738.8
06:44:39|44737.41
06:44:41|44736.88
06:44:41|44736.88
06:44:43|44736.88
06:44:44|44741.01
06:44:45|44742.76
06:44:46|44742.76
06:44:48|44753.94
06:44:48|44754.29
06:44:50|44754.29
06:44:50|44760.67
06:44:51|44760.67
06:44:53|44760.68
06:44:54|44760.68
06:44:55|44760.68
06:44:57|44760.68
06:44:58|44765.49
06:44:59|44765.5
06:44:59|44768.87
06:45:01|44775.
06:45:02|44774.99
06:45:03|44774.99
06:45:04|44774.99
06:45:05|44774.99
06:45:06|44775.
06:45:07|44775.
06:45:09|44774.99
06:45:09|44775.
06:45:11|44775.
06:45:13|44774.99
06:45:14|44774.99
06:45:14|44775.
06:45:15|44775.
06:45:16|44775.
06:45:17|44774.99
06:45:18|44774.99
06:45:19|44775.
06:45:20|44775.
06:45:21|44775.
06:45:22|44775.
06:45:24|44775.
06:45:24|44775.
06:45:25|44775.
06:45:26|44775.
06:45:27|44775.
06:45:29|44775.
06:45:29|44774.99
06:45:31|44775.
06:45:32|44775.
06:45:33|44770.23
06:45:34|44770.22
06:45:36|44774.54
06:45:37|44774.53
06:45:39|44774.54
06:45:39|44774.53
06:45:40|44774.54
06:45:41|44774.54
06:45:42|44775.
06:45:44|44777.06
06:45:46|44777.07
06:45:46|44777.06
06:45:47|44777.06
06:45:49|44777.06
06:45:49|44777.06
06:45:50|44783.15
06:45:51|44783.15
06:45:52|44777.08
06:45:54|44777.08
06:45:55|44777.08
06:45:56|44777.08
06:45:58|44777.07
06:45:58|44777.07
06:46:00|44777.08
06:46:01|44777.08
06:46:02|44777.08
06:46:03|44777.08
06:46:04|44777.08
06:46:05|44777.07
06:46:06|44777.08
06:46:07|44777.07
06:46:08|44777.07
06:46:09|44777.08
06:46:11|44777.08
06:46:12|44777.07
06:46:13|44777.08
06:46:14|44777.08
06:46:15|44777.08
06:46:16|44777.07
06:46:17|44777.08
06:46:18|44777.07
06:46:19|44777.08
06:46:21|44778.7
06:46:21|44778.7
06:46:22|44778.69
06:46:23|44778.7
06:46:24|44778.7
06:46:25|44778.69
06:46:26|44778.7
06:46:27|44778.7
06:46:28|44778.7
06:46:30|44779.38
06:46:30|44779.37
06:46:31|44781.62
06:46:32|44781.62
06:46:33|44781.61
06:46:34|44781.61
06:46:35|44781.61
06:46:36|44779.71
06:46:37|44779.7
06:46:39|44779.7
06:46:40|44779.7
06:46:42|44779.7
06:46:42|44779.38
06:46:43|44778.68
06:46:44|44776.
06:46:45|44770.
06:46:47|44773.17
06:46:48|44773.17
06:46:49|44773.18
06:46:50|44773.18
06:46:51|44773.18
06:46:52|44773.18
06:46:53|44773.18
06:46:54|44773.18
06:46:55|44773.18
06:46:56|44778.01
06:46:58|44779.7
06:46:58|44779.7
06:47:00|44779.7
06:47:01|44779.71
06:47:02|44779.71
06:47:03|44779.7
06:47:04|44779.7
06:47:05|44779.71
06:47:06|44779.99
06:47:07|44779.99
06:47:08|44780.
06:47:09|44779.99
06:47:10|44780.02
06:47:11|44781.55
06:47:12|44781.54
06:47:13|44781.54
06:47:14|44781.54
06:47:15|44781.55
06:47:16|44781.54
06:47:17|44781.55
06:47:18|44781.54
06:47:19|44781.55
06:47:20|44781.54
06:47:21|44781.54
06:47:22|44781.55
06:47:23|44781.55
06:47:24|44781.55
06:47:25|44781.55
06:47:26|44781.54
06:47:27|44781.55
06:47:28|44781.55
06:47:29|44781.54
06:47:30|44781.54
06:47:31|44781.55
06:47:32|44781.54
06:47:34|44781.54
06:47:36|44781.55
06:47:37|44783.14
06:47:39|44783.14
06:47:40|44783.14
06:47:41|44783.14
06:47:41|44783.14
06:47:44|44783.14
06:47:44|44783.13
06:47:45|44783.14
06:47:47|44783.14
06:47:48|44783.13
06:47:48|44783.14
06:47:49|44783.14
06:47:51|44784.47
06:47:51|44788.19
06:47:53|44787.73
06:47:54|44785.67
06:47:54|44785.63
06:47:56|44785.63
06:47:56|44785.62
06:47:57|44785.62
06:47:59|44785.62
06:48:00|44785.62
06:48:00|44785.62
06:48:01|44787.24
06:48:02|44787.23
06:48:03|44787.24
06:48:04|44787.23
06:48:06|44787.23
06:48:07|44787.24
06:48:08|44787.24
06:48:08|44787.24
06:48:10|44787.24
06:48:10|44787.24
06:48:11|44787.23
06:48:12|44787.24
06:48:14|44787.24
06:48:15|44787.23
06:48:15|44787.23
06:48:17|44787.24
06:48:17|44787.23
06:48:19|44790.
06:48:20|44807.59
06:48:21|44807.6
06:48:22|44807.59
06:48:23|44807.59
06:48:24|44807.6
06:48:25|44807.59
06:48:26|44807.59
06:48:27|44807.59
06:48:28|44807.59
06:48:29|44807.6
06:48:30|44807.59
06:48:31|44807.59
06:48:32|44807.6
06:48:34|44807.59
06:48:35|44807.6
06:48:37|44810.1
06:48:39|44810.09
06:48:39|44810.1
06:48:40|44810.09
06:48:42|44810.1
06:48:43|44810.09
06:48:45|44825.83
06:48:46|44825.82
06:48:46|44825.82
06:48:47|44825.24
06:48:48|44819.85
06:48:49|44819.1
06:48:50|44819.1
06:48:51|44825.82
06:48:53|44825.82
06:48:53|44825.83
06:48:54|44825.82
06:48:55|44825.83
06:48:56|44825.83
06:48:57|44825.83
06:48:58|44825.83
06:48:59|44825.83
06:49:00|44825.82
06:49:01|44825.82
06:49:02|44825.83
06:49:03|44830.03
06:49:04|44830.03
06:49:05|44830.02
06:49:06|44830.02
06:49:07|44830.03
06:49:08|44830.02
06:49:09|44830.03
06:49:10|44830.02
06:49:11|44830.02
06:49:12|44830.03
06:49:13|44830.
06:49:14|44830.01
06:49:15|44830.01
06:49:16|44830.01
06:49:17|44830.01
06:49:18|44830.01
06:49:20|44830.01
06:49:21|44830.01
06:49:22|44830.01
06:49:24|44830.01
06:49:25|44830.01
06:49:26|44830.01
06:49:27|44816.06
06:49:28|44816.42
06:49:29|44819.65
06:49:30|44819.64
06:49:31|44819.65
06:49:32|44819.65
06:49:33|44819.65
06:49:34|44819.65
06:49:36|44819.64
06:49:36|44819.65
06:49:37|44825.6
06:49:38|44825.6
06:49:40|44825.6
06:49:42|44830.67
06:49:44|44830.66
06:49:45|44830.67
06:49:46|44830.66
06:49:48|44830.66
06:49:48|44830.66
06:49:49|44830.67
06:49:51|44830.67
06:49:52|44830.67
06:49:53|44830.66
06:49:54|44830.66
06:49:56|44830.
06:49:56|44819.68
06:49:58|44823.66
06:49:59|44823.66
06:49:59|44830.66
06:50:00|44830.67
06:50:03|44830.66
06:50:03|44830.66
06:50:04|44830.09
06:50:05|44830.07
06:50:06|44830.07
06:50:07|44826.61
06:50:09|44826.05
06:50:09|44820.66
06:50:10|44825.44
06:50:12|44825.44
06:50:13|44825.43
06:50:14|44825.43
06:50:15|44828.28
06:50:16|44828.22
06:50:17|44828.23
06:50:18|44828.22
06:50:19|44828.22
06:50:20|44828.23
06:50:21|44837.14
06:50:22|44837.13
06:50:23|44837.13
06:50:24|44837.14
06:50:25|44837.22
06:50:26|44837.22
06:50:27|44837.22
06:50:28|44837.21
06:50:29|44837.73
06:50:30|44837.73
06:50:31|44837.73
06:50:32|44837.74
06:50:33|44837.73
06:50:34|44837.74
06:50:35|44837.73
06:50:37|44837.73
06:50:38|44837.73
06:50:39|44837.74
06:50:40|44837.73
06:50:42|44837.74
06:50:43|44838.52
06:50:45|44838.52
06:50:46|44838.53
06:50:47|44838.53
06:50:49|44838.53
06:50:50|44838.52
06:50:51|44839.03
06:50:52|44839.02
06:50:53|44839.34
06:50:54|44839.35
06:50:55|44839.35
06:50:56|44839.35
06:50:57|44839.34
06:50:59|44841.18
06:51:00|44841.17
06:51:01|44841.17
06:51:02|44841.18
06:51:03|44841.17
06:51:04|44841.18
06:51:06|44841.17
06:51:07|44841.17
06:51:08|44841.18
06:51:10|44841.18
06:51:10|44837.1
06:51:11|44826.61
06:51:12|44826.61
06:51:14|44826.61
06:51:14|44826.1
06:51:15|44826.09
06:51:17|44825.43
06:51:17|44825.43
06:51:18|44825.44
06:51:19|44825.44
06:51:21|44825.44
06:51:22|44825.44
06:51:23|44825.44
06:51:23|44825.44
06:51:24|44825.43
06:51:25|44825.43
06:51:26|44825.44
06:51:27|44825.44
06:51:28|44825.43
06:51:29|44825.43
06:51:30|44825.44
06:51:32|44817.39
06:51:33|44817.39
06:51:34|44817.39
06:51:36|44817.39
06:51:37|44817.4
06:51:39|44817.39
06:51:41|44817.39
06:51:41|44817.39
06:51:42|44817.4
06:51:43|44817.39
06:51:45|44816.26
06:51:47|44816.26
06:51:47|44816.26
06:51:48|44814.24
06:51:49|44814.23
06:51:50|44811.23
06:51:51|44810.11
06:51:52|44810.11
06:51:53|44810.11
06:51:54|44805.81
06:51:55|44805.81
06:51:56|44805.71
06:51:57|44805.7
06:51:58|44809.2
06:51:59|44809.2
06:52:00|44809.2
06:52:01|44809.2
06:52:03|44809.19
06:52:04|44809.2
06:52:06|44809.2
06:52:07|44810.
06:52:08|44814.07
06:52:09|44814.07
06:52:10|44814.07
06:52:11|44814.07
06:52:13|44810.1
06:52:13|44810.11
06:52:14|44810.11
06:52:16|44810.08
06:52:16|44809.2
06:52:17|44809.2
06:52:18|44809.19
06:52:20|44809.2
06:52:21|44809.2
06:52:21|44805.83
06:52:22|44805.83
06:52:23|44805.83
06:52:25|44805.82
06:52:26|44805.83
06:52:27|44805.82
06:52:27|44805.83
06:52:28|44805.83
06:52:29|44805.82
06:52:30|44805.83
06:52:32|44805.82
06:52:32|44805.82
06:52:33|44805.83
06:52:34|44805.83
06:52:35|44805.83
06:52:36|44805.82
06:52:37|44805.83
06:52:38|44805.83
06:52:40|44805.82
06:52:40|44805.82
06:52:42|44805.83
06:52:43|44805.83
06:52:44|44805.83
06:52:45|44805.72
06:52:46|44805.72
06:52:47|44805.71
06:52:48|44805.7
06:52:49|44805.7
06:52:50|44805.44
06:52:51|44805.44
06:52:52|44798.53
06:52:53|44795.17
06:52:54|44795.17
06:52:55|44795.17
06:52:56|44812.74
06:52:57|44816.25
06:52:58|44819.67
06:52:59|44823.48
06:53:00|44823.49
06:53:02|44823.49
06:53:03|44826.61
06:53:04|44826.61
06:53:05|44826.61
06:53:06|44831.67
06:53:07|44831.66
06:53:08|44829.88
06:53:09|44829.87
06:53:10|44829.87
06:53:11|44829.88
06:53:12|44827.54
06:53:12|44827.55
06:53:14|44827.55
06:53:15|44827.54
06:53:15|44827.54
06:53:17|44821.78
06:53:18|44816.5
06:53:19|44820.79
06:53:20|44820.79
06:53:20|44816.51
06:53:21|44816.5
06:53:23|44816.5
06:53:24|44816.5
06:53:25|44812.29
06:53:26|44812.28
06:53:27|44812.29
06:53:28|44812.29
06:53:29|44812.29
06:53:30|44812.29
06:53:31|44811.85
06:53:32|44802.25
06:53:33|44802.25
06:53:33|44802.25
06:53:35|44802.25
06:53:36|44802.25
06:53:36|44802.25
06:53:38|44802.24
06:53:40|44802.24
06:53:40|44802.25
06:53:42|44802.24
06:53:43|44802.24
06:53:43|44807.59
06:53:45|44808.8
06:53:46|44808.81
06:53:47|44808.8
06:53:48|44803.17
06:53:49|44803.17
06:53:50|44803.17
06:53:51|44803.18
06:53:52|44803.18
06:53:53|44803.18
06:53:54|44803.18
06:53:55|44803.18
06:53:56|44803.18
06:53:58|44803.18
06:53:59|44807.94
06:54:00|44807.93
06:54:01|44807.93
06:54:02|44807.93
06:54:03|44807.93
06:54:06|44813.86
06:54:07|44814.4
06:54:08|44814.39
06:54:08|44814.39
06:54:09|44809.57
06:54:10|44808.08
06:54:12|44808.08
06:54:13|44808.08
06:54:13|44808.08
06:54:15|44808.08
06:54:16|44808.08
06:54:17|44808.07
06:54:18|44808.08
06:54:19|44808.08
06:54:20|44808.08
06:54:22|44808.07
06:54:23|44808.08
06:54:24|44808.07
06:54:24|44808.07
06:54:26|44808.07
06:54:27|44808.08
06:54:28|44808.08
06:54:29|44808.08
06:54:30|44808.08
06:54:31|44808.07
06:54:31|44807.93
06:54:33|44807.94
06:54:34|44807.94
06:54:35|44807.93
06:54:36|44807.98
06:54:37|44808.08
06:54:38|44808.08
06:54:39|44808.08
06:54:40|44808.08
06:54:42|44808.07
06:54:42|44808.08
06:54:43|44808.07
06:54:45|44808.08
06:54:45|44808.08
06:54:47|44808.08
06:54:47|44808.08
06:54:49|44808.08
06:54:50|44808.07
06:54:51|44808.08
06:54:52|44808.08
06:54:53|44808.08
06:54:54|44808.08
06:54:55|44808.08
06:54:56|44808.08
06:54:57|44808.08
06:54:58|44808.08
06:55:00|44816.51
06:55:00|44816.5
06:55:01|44816.51
06:55:03|44816.51
06:55:03|44816.51
06:55:05|44816.51
06:55:05|44816.5
06:55:07|44816.5
06:55:07|44816.51
06:55:08|44816.51
06:55:10|44816.51
06:55:11|44816.51
06:55:12|44816.5
06:55:13|44816.51
06:55:14|44816.51
06:55:16|44817.09
06:55:16|44817.1
06:55:18|44816.51
06:55:19|44816.51
06:55:19|44816.47
06:55:20|44816.08
06:55:22|44813.86
06:55:22|44811.9
06:55:23|44811.9
06:55:25|44811.89
06:55:25|44808.09
06:55:27|44808.09
06:55:27|44808.09
06:55:28|44808.09
06:55:29|44808.09
06:55:30|44808.09
06:55:31|44808.09
06:55:33|44813.93
06:55:33|44813.92
06:55:34|44813.92
06:55:35|44813.93
06:55:37|44813.93
06:55:38|44813.93
06:55:39|44816.5
06:55:40|44816.51
06:55:42|44816.5
06:55:43|44816.5
06:55:44|44816.51
06:55:46|44816.5
06:55:46|44816.5
06:55:47|44816.5
06:55:49|44816.5
06:55:50|44816.51
06:55:51|44816.51
06:55:51|44816.51
06:55:54|44816.5
06:55:55|44816.5
06:55:55|44816.51
06:55:57|44816.5
06:55:58|44813.92
06:55:59|44813.92
06:55:59|44813.93
06:56:01|44813.93
06:56:02|44813.92
06:56:04|44813.93
06:56:04|44813.92
06:56:06|44813.93
06:56:07|44813.92
06:56:09|44813.93
06:56:09|44813.93
06:56:10|44813.92
06:56:12|44813.93
06:56:12|44813.93
06:56:13|44813.35
06:56:15|44808.08
06:56:15|44807.94
06:56:17|44803.18
06:56:18|44803.18
06:56:19|44803.18
06:56:20|44803.19
06:56:21|44803.18
06:56:22|44803.18
06:56:23|44803.19
06:56:24|44803.18
06:56:25|44804.47
06:56:26|44804.46
06:56:27|44804.47
06:56:28|44804.47
06:56:29|44804.47
06:56:30|44804.46
06:56:31|44804.47
06:56:32|44804.47
06:56:33|44804.47
06:56:34|44804.47
06:56:35|44804.47
06:56:36|44804.47
06:56:37|44804.46
06:56:38|44804.47
06:56:39|44804.46
06:56:40|44803.19
06:56:41|44803.19
06:56:43|44803.19
06:56:43|44803.18
06:56:45|44803.19
06:56:46|44803.19
06:56:47|44803.19
06:56:48|44804.45
06:56:49|44804.45
06:56:50|44804.45
06:56:51|44804.46
06:56:52|44804.46
06:56:53|44804.45
06:56:54|44804.45
06:56:55|44804.46
06:56:56|44804.46
06:56:57|44804.45
06:56:58|44804.46
06:56:59|44804.46
06:57:00|44804.45
06:57:01|44804.46
06:57:02|44804.45
06:57:04|44804.45
06:57:04|44804.46
06:57:05|44804.47
06:57:07|44804.46
06:57:08|44804.48
06:57:09|44804.48
06:57:10|44810.18
06:57:11|44813.56
06:57:13|44813.56
06:57:13|44813.57
06:57:15|44813.57
06:57:16|44813.57
06:57:17|44813.57
06:57:18|44813.56
06:57:19|44813.57
06:57:20|44813.56
06:57:21|44822.88
06:57:21|44822.88
06:57:23|44822.89
06:57:23|44822.88
06:57:25|44822.89
06:57:25|44822.89
06:57:27|44822.89
06:57:28|44822.89
06:57:29|44822.89
06:57:29|44822.89
06:57:31|44822.89
06:57:32|44822.89
06:57:33|44822.89
06:57:34|44822.89
06:57:35|44822.88
06:57:36|44822.89
06:57:37|44825.13
06:57:38|44829.88
06:57:39|44832.67
06:57:39|44832.67
06:57:41|44832.67
06:57:42|44834.58
06:57:44|44837.33
06:57:45|44831.77
06:57:47|44831.78
06:57:47|44831.77
06:57:48|44830.34
06:57:49|44830.34
06:57:50|44832.65
06:57:51|44832.65
06:57:52|44833.37
06:57:53|44833.37
06:57:55|44830.02
06:57:55|44824.24
06:57:58|44830.56
06:57:58|44830.56
06:57:59|44830.56
06:58:01|44830.55
06:58:01|44830.34
06:58:03|44828.73
06:58:04|44828.73
06:58:04|44824.23
06:58:06|44824.23
06:58:07|44823.8
06:58:07|44823.01
06:58:08|44823.
06:58:09|44823.
06:58:10|44814.02
06:58:12|44814.02
06:58:13|44814.01
06:58:13|44804.55
06:58:15|44804.54
06:58:16|44804.55
06:58:17|44804.55
06:58:18|44804.55
06:58:19|44804.55
06:58:20|44804.55
06:58:21|44805.43
06:58:22|44806.17
06:58:23|44804.47
06:58:24|44804.47
06:58:25|44797.
06:58:26|44797.
06:58:28|44797.
06:58:29|44797.
06:58:30|44797.
06:58:32|44790.01
06:58:32|44791.57
06:58:33|44794.91
06:58:34|44796.69
06:58:35|44796.7
06:58:36|44796.7
06:58:37|44796.69
06:58:38|44796.69
06:58:39|44794.8
06:58:40|44787.03
06:58:41|44786.1
06:58:42|44783.83
06:58:44|44781.55
06:58:46|44781.55
06:58:47|44781.55
06:58:48|44780.54
06:58:49|44780.54
06:58:50|44780.54
06:58:52|44780.54
06:58:54|44777.99
06:58:55|44776.49
06:58:56|44776.49
06:58:57|44776.49
06:58:58|44776.49
06:58:59|44776.49
06:59:00|44773.91
06:59:01|44773.9
06:59:02|44773.91
06:59:03|44773.9
06:59:04|44773.9
06:59:05|44773.89
06:59:06|44773.89
06:59:07|44773.9
06:59:08|44773.89
06:59:09|44773.89
06:59:10|44773.9
06:59:11|44770.
06:59:12|44773.89
06:59:13|44781.56
06:59:14|44783.16
06:59:15|44783.17
06:59:16|44783.16
06:59:17|44783.16
06:59:18|44784.
06:59:19|44784.
06:59:20|44810.86
06:59:21|44810.86
06:59:23|44810.85
06:59:23|44810.86
06:59:25|44810.86
06:59:25|44810.85
06:59:27|44810.86
06:59:28|44810.85
06:59:28|44810.86
06:59:29|44810.85
06:59:30|44810.85
06:59:31|44810.85
06:59:33|44810.85
06:59:33|44810.85
06:59:35|44810.85
06:59:36|44810.84
06:59:37|44810.84
06:59:37|44810.84
06:59:38|44810.83
06:59:39|44810.84
06:59:40|44810.84
06:59:42|44810.84
06:59:42|44810.84
06:59:43|44810.84
06:59:45|44810.83
06:59:47|44810.83
06:59:48|44810.83
06:59:50|44810.83
06:59:51|44810.83
06:59:52|44810.83
06:59:53|44808.95
06:59:53|44808.85
06:59:55|44804.07
06:59:56|44804.07
06:59:57|44804.07
06:59:59|44803.71
07:00:00|44803.71
07:00:00|44803.71
07:00:02|44803.71
07:00:03|44803.71
07:00:04|44803.71
07:00:05|44803.7
07:00:06|44803.71
07:00:07|44810.83
07:00:08|44810.83
07:00:09|44817.46
07:00:10|44819.51
07:00:11|44819.51
07:00:12|44819.51
07:00:13|44819.52
07:00:14|44819.51
07:00:15|44819.51
07:00:16|44819.51
07:00:18|44819.52
07:00:20|44819.47
07:00:20|44819.48
07:00:21|44819.47
07:00:23|44819.47
07:00:24|44819.48
07:00:24|44819.47
07:00:26|44819.47
07:00:27|44819.47
07:00:28|44819.48
07:00:29|44823.85
07:00:30|44828.53
07:00:31|44826.41
07:00:32|44825.7
07:00:33|44819.48
07:00:34|44819.15
07:00:35|44818.56
07:00:36|44812.67
07:00:37|44819.46
07:00:38|44819.46
07:00:39|44819.46
07:00:40|44819.47
07:00:41|44819.46
07:00:42|44819.46
07:00:43|44819.46
07:00:44|44819.47
07:00:45|44819.47
07:00:46|44819.47
07:00:47|44819.46
07:00:49|44819.47
07:00:50|44819.46
07:00:52|44819.47
07:00:52|44819.47
07:00:53|44819.46
07:00:55|44819.47
07:00:57|44819.47
07:00:58|44819.47
07:00:58|44819.47
07:01:00|44819.47
07:01:01|44819.47
07:01:03|44819.47
07:01:04|44819.47
07:01:05|44819.46
07:01:05|44819.46
07:01:07|44819.46
07:01:08|44819.47
07:01:09|44819.47
07:01:10|44819.46
07:01:12|44819.46
07:01:13|44819.46
07:01:14|44819.47
07:01:15|44822.09
07:01:16|44822.08
07:01:17|44822.08
07:01:17|44822.09
07:01:19|44822.09
07:01:20|44817.46
07:01:21|44817.47
07:01:22|44815.23
07:01:23|44815.22
07:01:23|44815.22
07:01:25|44815.22
07:01:26|44815.23
07:01:28|44814.78
07:01:29|44814.73
07:01:30|44811.11
07:01:32|44811.11
07:01:32|44811.11
07:01:33|44811.11
07:01:34|44811.11
07:01:35|44811.11
07:01:36|44811.11
07:01:37|44811.11
07:01:38|44811.1
07:01:39|44811.11
07:01:40|44811.11
07:01:41|44811.11
07:01:42|44811.1
07:01:43|44813.5
07:01:44|44813.49
07:01:45|44813.5
07:01:47|44813.5
07:01:48|44813.5
07:01:50|44813.49
07:01:51|44813.49
07:01:52|44813.49
07:01:54|44813.49
07:01:56|44813.49
07:01:56|44813.5
07:01:58|44813.49
07:01:58|44813.49
07:01:59|44813.5
07:02:00|44813.5
07:02:01|44813.49
07:02:03|44813.49
07:02:05|44813.5
07:02:06|44813.5
07:02:07|44813.49
07:02:08|44813.5
07:02:09|44829.84
07:02:10|44829.85
07:02:11|44829.27
07:02:12|44828.07
07:02:13|44828.06
07:02:14|44827.61
07:02:15|44827.6
07:02:16|44827.61
07:02:17|44827.6
07:02:18|44827.6
07:02:19|44827.6
07:02:20|44827.6
07:02:21|44827.6
07:02:23|44827.6
07:02:23|44827.6
07:02:25|44827.61
07:02:26|44827.61
07:02:26|44827.61
07:02:27|44827.6
07:02:28|44827.61
07:02:30|44827.6
07:02:31|44827.6
07:02:31|44827.6
07:02:32|44826.63
07:02:33|44819.48
07:02:34|44818.65
07:02:35|44817.58
07:02:37|44817.58
07:02:38|44817.58
07:02:39|44817.58
07:02:39|44817.58
07:02:40|44817.16
07:02:41|44817.14
07:02:43|44817.15
07:02:43|44817.14
07:02:44|44817.15
07:02:45|44817.14
07:02:46|44817.15
07:02:47|44817.69
07:02:50|44817.69
07:02:50|44817.99
07:02:52|44823.1
07:02:53|44825.63
07:02:54|44825.63
07:02:55|44825.63
07:02:57|44830.
07:02:58|44830.99
07:02:59|44832.98
07:03:00|44831.89
07:03:02|44831.9
07:03:03|44831.89
07:03:03|44831.89
07:03:05|44831.89
07:03:05|44831.9
07:03:07|44836.7
07:03:08|44836.7
07:03:09|44836.7
07:03:11|44836.7
07:03:12|44836.7
07:03:13|44836.69
07:03:14|44831.9
07:03:15|44831.9
07:03:15|44831.91
07:03:17|44831.32
07:03:17|44830.
07:03:19|44830.
07:03:20|44824.97
07:03:21|44824.97
07:03:21|44824.97
07:03:23|44824.96
07:03:23|44824.97
07:03:24|44824.96
07:03:25|44824.96
07:03:26|44824.96
07:03:27|44824.97
07:03:28|44817.99
07:03:29|44818.
07:03:30|44821.71
07:03:31|44828.85
07:03:32|44828.86
07:03:34|44828.85
07:03:35|44828.85
07:03:35|44828.86
07:03:36|44828.85
07:03:37|44828.85
07:03:38|44828.85
07:03:39|44828.86
07:03:41|44828.85
07:03:42|44828.86
07:03:42|44828.85
07:03:43|44828.85
07:03:44|44828.85
07:03:45|44828.86
07:03:46|44831.9
07:03:47|44831.9
07:03:48|44839.14
07:03:49|44839.14
07:03:50|44839.15
07:03:51|44838.58
07:03:52|44836.92
07:03:54|44836.91
07:03:55|44836.92
07:03:57|44839.13
07:03:58|44839.14
07:03:59|44839.13
07:04:00|44839.14
07:04:00|44839.14
07:04:02|44839.13
07:04:02|44843.91
07:04:05|44851.94
07:04:05|44851.95
07:04:06|44851.94
07:04:07|44851.94
07:04:08|44851.94
07:04:09|44851.94
07:04:10|44851.95
07:04:11|44851.94
07:04:12|44851.94
07:04:14|44850.01
07:04:14|44850.01
07:04:15|44850.
07:04:16|44850.01
07:04:17|44850.
07:04:18|44850.
07:04:19|44849.53
07:04:20|44849.52
07:04:21|44849.52
07:04:22|44849.51
07:04:23|44849.52
07:04:25|44849.51
07:04:25|44849.52
07:04:26|44849.52
07:04:27|44849.52
07:04:28|44849.51
07:04:29|44849.51
07:04:30|44849.51
07:04:31|44849.51
07:04:32|44849.51
07:04:33|44849.5
07:04:34|44849.5
07:04:35|44849.5
07:04:36|44849.49
07:04:37|44849.5
07:04:38|44849.5
07:04:39|44849.49
07:04:40|44844.15
07:04:41|44844.14
07:04:42|44849.5
07:04:43|44849.51
07:04:44|44849.5
07:04:45|44849.5
07:04:46|44849.5
07:04:47|44849.51
07:04:48|44849.51
07:04:50|44849.51
07:04:51|44849.51
07:04:53|44849.51
07:04:54|44849.51
07:04:56|44849.51
07:04:57|44849.51
07:04:58|44849.51
07:04:59|44849.51
07:05:00|44849.51
07:05:02|44849.5
07:05:03|44849.5
07:05:04|44849.51
07:05:05|44849.51
07:05:06|44849.51
07:05:06|44849.5
07:05:08|44849.51
07:05:09|44849.51
07:05:10|44849.51
07:05:11|44849.51
07:05:12|44849.51
07:05:13|44849.5
07:05:14|44849.5
07:05:15|44849.51
07:05:16|44849.51
07:05:17|44849.51
07:05:18|44849.5
07:05:19|44849.51
07:05:20|44849.5
07:05:21|44849.51
07:05:22|44849.51
07:05:22|44849.51
07:05:24|44849.51
07:05:25|44849.5
07:05:26|44849.51
07:05:27|44849.51
07:05:28|44849.5
07:05:28|44828.86
07:05:30|44833.14
07:05:31|44837.09
07:05:32|44837.09
07:05:33|44827.94
07:05:34|44823.45
07:05:35|44825.01
07:05:35|44825.01
07:05:37|44825.01
07:05:38|44823.45
07:05:39|44823.4
07:05:40|44817.7
07:05:42|44817.7
07:05:42|44817.7
07:05:43|44817.69
07:05:44|44817.7
07:05:45|44814.48
07:05:46|44811.12
07:05:47|44811.12
07:05:48|44810.84
07:05:49|44809.03
07:05:51|44808.6
07:05:53|44807.43
07:05:54|44806.78
07:05:55|44806.78
07:05:56|44803.72
07:05:58|44802.82
07:05:59|44802.76
07:06:00|44802.77
07:06:01|44802.76
07:06:01|44802.76
07:06:03|44802.77
07:06:04|44802.77
07:06:05|44802.77
07:06:06|44802.77
07:06:07|44802.77
07:06:09|44802.76
07:06:10|44802.76
07:06:10|44802.77
07:06:12|44802.83
07:06:13|44802.82
07:06:13|44807.18
07:06:15|44807.17
07:06:16|44807.17
07:06:17|44807.18
07:06:18|44807.17
07:06:19|44807.18
07:06:20|44805.34
07:06:21|44805.33
07:06:22|44805.34
07:06:23|44805.33
07:06:24|44805.31
07:06:26|44805.32
07:06:27|44807.17
07:06:28|44812.9
07:06:29|44814.48
07:06:30|44818.13
07:06:30|44818.14
07:06:32|44818.14
07:06:33|44816.29
07:06:34|44816.3
07:06:35|44816.29
07:06:36|44813.78
07:06:37|44813.78
07:06:37|44813.78
07:06:39|44813.78
07:06:40|44813.78
07:06:40|44813.79
07:06:41|44813.78
07:06:43|44813.78
07:06:45|44813.78
07:06:45|44813.78
07:06:46|44813.79
07:06:47|44813.78
07:06:48|44813.78
07:06:49|44813.99
07:06:50|44813.99
07:06:51|44813.99
07:06:53|44815.39
07:06:53|44818.3
07:06:56|44818.3
07:06:57|44818.3
07:06:58|44818.3
07:07:00|44818.3
07:07:01|44818.3
07:07:02|44816.15
07:07:04|44816.15
07:07:05|44813.8
07:07:06|44813.81
07:07:07|44813.8
07:07:08|44813.8
07:07:09|44813.81
07:07:10|44813.8
07:07:11|44813.8
07:07:12|44816.05
07:07:13|44816.05
07:07:14|44816.04
07:07:15|44816.03
07:07:16|44816.03
07:07:17|44816.02
07:07:18|44816.02
07:07:19|44816.02
07:07:20|44813.8
07:07:21|44813.79
07:07:23|44813.79
07:07:24|44818.29
07:07:25|44818.28
07:07:26|44818.28
07:07:27|44818.28
07:07:28|44818.29
07:07:28|44818.28
07:07:30|44818.28
07:07:30|44818.29
07:07:31|44818.28
07:07:33|44818.28
07:07:33|44817.84
07:07:35|44817.84
07:07:36|44814.
07:07:37|44814.
07:07:37|44814.
07:07:39|44814.
07:07:41|44814.
07:07:41|44814.
07:07:42|44814.
07:07:43|44814.
07:07:44|44814.
07:07:45|44814.01
07:07:46|44817.19
07:07:47|44817.18
07:07:48|44817.19
07:07:49|44817.18
07:07:50|44817.19
07:07:51|44817.84
07:07:52|44822.99
07:07:54|44826.65
07:07:55|44822.32
07:07:56|44822.32
07:07:57|44822.31
07:07:59|44822.31
07:08:00|44822.31
07:08:02|44822.31
07:08:03|44822.31
07:08:05|44826.64
07:08:06|44826.65
07:08:06|44826.64
07:08:08|44826.64
07:08:08|44826.64
07:08:10|44826.65
07:08:11|44826.65
07:08:11|44826.65
07:08:12|44826.65
07:08:14|44826.65
07:08:15|44826.64
07:08:16|44826.64
07:08:17|44826.65
07:08:19|44839.98
07:08:20|44839.98
07:08:21|44827.87
07:08:22|44827.88
07:08:23|44827.88
07:08:23|44827.87
07:08:25|44827.87
07:08:27|44827.87
07:08:27|44827.88
07:08:28|44827.88
07:08:29|44827.87
07:08:30|44827.88
07:08:32|44827.88
07:08:32|44827.88
07:08:34|44827.87
07:08:34|44827.88
07:08:35|44827.88
07:08:37|44819.26
07:08:38|44819.26
07:08:39|44817.21
07:08:40|44817.21
07:08:41|44817.21
07:08:42|44817.2
07:08:43|44817.2
07:08:44|44817.21
07:08:45|44817.2
07:08:46|44817.2
07:08:47|44817.21
07:08:48|44817.2
07:08:49|44817.21
07:08:50|44817.21
07:08:51|44817.21
07:08:52|44817.2
07:08:53|44817.2
07:08:55|44824.49
07:08:55|44824.48
07:08:56|44824.48
07:08:57|44824.49
07:08:59|44824.48
07:09:01|44824.48
07:09:03|44824.49
07:09:04|44824.49
07:09:04|44824.49
07:09:05|44823.01
07:09:07|44823.01
07:09:09|44823.01
07:09:10|44823.01
07:09:11|44823.02
07:09:12|44823.01
07:09:12|44823.02
07:09:13|44822.99
07:09:15|44822.99
07:09:15|44822.99
07:09:17|44822.99
07:09:17|44823.
07:09:18|44822.99
07:09:20|44823.
07:09:21|44823.
07:09:22|44823.
07:09:22|44822.99
07:09:23|44822.99
07:09:24|44823.
07:09:25|44822.99
07:09:26|44822.96
07:09:28|44822.95
07:09:28|44822.96
07:09:30|44822.95
07:09:31|44822.95
07:09:31|44822.95
07:09:32|44822.95
07:09:33|44822.96
07:09:34|44822.95
07:09:36|44822.96
07:09:37|44822.96
07:09:37|44822.95
07:09:38|44822.96
07:09:39|44822.95
07:09:40|44822.96
07:09:41|44822.96
07:09:42|44822.97
07:09:44|44822.97
07:09:45|44822.97
07:09:45|44822.97
07:09:47|44822.97
07:09:48|44822.98
07:09:48|44822.97
07:09:49|44822.98
07:09:50|44822.98
07:09:51|44822.98
07:09:52|44822.98
07:09:54|44822.98
07:09:55|44822.97
07:09:56|44822.98
07:09:57|44822.97
07:09:59|44822.98
07:10:00|44822.97
07:10:01|44822.98
07:10:02|44822.97
07:10:04|44822.97
07:10:04|44822.98
07:10:06|44822.98
07:10:07|44823.07
07:10:08|44842.43
07:10:09|44842.43
07:10:10|44835.38
07:10:11|44835.38
07:10:12|44835.37
07:10:13|44835.37
07:10:14|44835.37
07:10:15|44835.37
07:10:16|44835.37
07:10:17|44835.37
07:10:18|44835.37
07:10:19|44834.94
07:10:20|44830.
07:10:21|44830.01
07:10:22|44830.
07:10:22|44830.01
07:10:25|44834.8
07:10:26|44834.8
07:10:27|44834.8
07:10:28|44834.81
07:10:29|44839.98
07:10:30|44846.89
07:10:31|44846.89
07:10:32|44846.89
07:10:33|44846.9
07:10:34|44846.89
07:10:35|44846.9
07:10:36|44846.89
07:10:37|44846.89
07:10:38|44846.89
07:10:39|44846.
07:10:41|44840.19
07:10:41|44840.19
07:10:42|44840.2
07:10:43|44840.19
07:10:44|44840.2
07:10:46|44840.2
07:10:46|44846.19
07:10:47|44846.2
07:10:48|44846.9
07:10:50|44846.89
07:10:51|44846.89
07:10:52|44846.89
07:10:53|44846.89
07:10:54|44851.55
07:10:55|44851.54
07:10:57|44851.55
07:10:58|44851.55
07:10:59|44851.54
07:11:00|44851.55
07:11:01|44851.54
07:11:02|44851.55
07:11:03|44851.55
07:11:05|44851.55
07:11:06|44851.54
07:11:08|44851.55
07:11:08|44851.54
07:11:09|44851.54
07:11:10|44851.54
07:11:12|44856.
07:11:14|44856.
07:11:14|44855.99
07:11:15|44856.
07:11:17|44855.99
07:11:17|44856.
07:11:19|44856.
07:11:20|44855.97
07:11:20|44855.98
07:11:22|44855.98
07:11:23|44855.98
07:11:24|44855.98
07:11:25|44855.98
07:11:27|44855.98
07:11:28|44864.3
07:11:28|44862.01
07:11:29|44862.01
07:11:31|44860.8
07:11:32|44860.8
07:11:32|44860.81
07:11:33|44856.91
07:11:34|44856.91
07:11:35|44856.91
07:11:37|44856.91
07:11:38|44856.92
07:11:39|44857.76
07:11:41|44861.22
07:11:41|44861.22
07:11:42|44861.22
07:11:43|44861.21
07:11:44|44861.22
07:11:46|44867.
07:11:46|44868.67
07:11:48|44868.67
07:11:48|44865.82
07:11:50|44865.82
07:11:51|44865.82
07:11:52|44865.82
07:11:53|44865.83
07:11:54|44865.82
07:11:55|44865.83
07:11:57|44865.82
07:11:59|44861.23
07:12:00|44861.22
07:12:00|44861.22
07:12:02|44861.23
07:12:03|44862.33
07:12:04|44863.25
07:12:06|44863.24
07:12:07|44863.24
07:12:08|44863.25
07:12:09|44863.24
07:12:10|44863.25
07:12:11|44863.24
07:12:12|44863.24
07:12:13|44863.25
07:12:14|44863.24
07:12:15|44863.24
07:12:16|44863.24
07:12:17|44863.25
07:12:18|44873.96
07:12:19|44874.88
07:12:20|44874.88
07:12:21|44874.88
07:12:22|44876.4
07:12:23|44876.4
07:12:25|44876.4
07:12:26|44876.4
07:12:26|44876.4
07:12:27|44876.4
07:12:29|44876.4
07:12:30|44876.4
07:12:31|44876.4
07:12:32|44876.4
07:12:33|44876.4
07:12:34|44876.4
07:12:35|44876.41
07:12:36|44866.84
07:12:37|44866.85
07:12:38|44866.84
07:12:39|44866.85
07:12:40|44870.43
07:12:41|44870.44
07:12:42|44870.43
07:12:43|44870.44
07:12:44|44870.44
07:12:45|44870.44
07:12:46|44870.43
07:12:47|44877.82
07:12:48|44877.81
07:12:49|44880.8
07:12:50|44880.79
07:12:51|44880.8
07:12:52|44880.8
07:12:53|44880.8
07:12:54|44880.8
07:12:55|44880.8
07:12:56|44881.03
07:12:57|44881.06
07:12:58|44887.52
07:12:59|44900.
07:13:00|44894.74
07:13:02|44886.07
07:13:03|44886.06
07:13:04|44886.06
07:13:05|44886.06
07:13:06|44886.07
07:13:07|44886.07
07:13:09|44886.06
07:13:09|44886.07
07:13:10|44886.06
07:13:11|44883.22
07:13:12|44883.23
07:13:13|44883.23
07:13:15|44875.01
07:13:16|44874.59
07:13:17|44874.6
07:13:17|44871.98
07:13:19|44873.9
07:13:20|44870.43
07:13:21|44863.25
07:13:22|44863.24
07:13:24|44863.11
07:13:24|44862.01
07:13:25|44861.23
07:13:26|44861.09
07:13:27|44856.93
07:13:28|44856.92
07:13:29|44855.17
07:13:30|44851.55
07:13:31|44851.55
07:13:32|44851.55
07:13:33|44851.32
07:13:34|44847.28
07:13:35|44847.27
07:13:36|44845.21
07:13:37|44845.22
07:13:38|44845.21
07:13:39|44845.22
07:13:40|44845.21
07:13:41|44845.21
07:13:42|44845.21
07:13:43|44843.45
07:13:44|44843.45
07:13:45|44841.04
07:13:46|44840.58
07:13:47|44836.26
07:13:48|44836.26
07:13:49|44836.26
07:13:50|44836.25
07:13:51|44836.25
07:13:52|44834.82
07:13:53|44833.83
07:13:54|44833.84
07:13:55|44833.83
07:13:56|44831.9
07:13:57|44831.77
07:13:59|44831.09
07:14:01|44831.08
07:14:01|44831.09
07:14:02|44827.1
07:14:04|44831.07
07:14:05|44831.37
07:14:06|44831.66
07:14:07|44831.66
07:14:09|44831.49
07:14:10|44831.49
07:14:11|44831.49
07:14:12|44831.11
07:14:13|44831.11
07:14:15|44829.59
07:14:15|44827.5
07:14:16|44827.5
07:14:18|44827.07
07:14:19|44827.07
07:14:20|44827.06
07:14:21|44820.01
07:14:22|44820.01
07:14:24|44827.06
07:14:25|44827.05
07:14:26|44827.05
07:14:26|44827.06
07:14:28|44829.94
07:14:28|44829.93
07:14:30|44828.64
07:14:31|44825.
07:14:32|44825.01
07:14:33|44825.
07:14:34|44825.01
07:14:35|44825.
07:14:36|44822.81
07:14:37|44828.59
07:14:38|44828.59
07:14:39|44828.6
07:14:40|44829.92
07:14:41|44829.92
07:14:42|44829.93
07:14:43|44829.93
07:14:44|44829.92
07:14:45|44829.92
07:14:46|44829.92
07:14:47|44829.93
07:14:48|44829.93
07:14:49|44829.92
07:14:50|44829.93
07:14:51|44829.93
07:14:52|44829.92
07:14:53|44829.92
07:14:54|44829.93
07:14:55|44829.93
07:14:56|44829.93
07:14:57|44829.93
07:14:58|44829.93
07:14:59|44829.93
07:15:01|44829.92
07:15:02|44829.92
07:15:03|44831.2
07:15:04|44831.21
07:15:06|44834.33
07:15:07|44834.33
07:15:08|44838.84
07:15:09|44838.84
07:15:10|44838.84
07:15:11|44844.75
07:15:11|44845.22
07:15:13|44851.93
07:15:15|44851.94
07:15:15|44851.94
07:15:16|44851.93
07:15:17|44851.93
07:15:18|44851.93
07:15:19|44851.93
07:15:20|44851.94
07:15:21|44851.93
07:15:22|44851.93
07:15:23|44851.93
07:15:25|44850.01
07:15:26|44850.01
07:15:26|44850.
07:15:27|44850.
07:15:28|44850.
07:15:30|44840.72
07:15:30|44836.85
07:15:31|44836.84
07:15:32|44836.84
07:15:33|44830.24
07:15:35|44830.25
07:15:35|44824.92
07:15:36|44824.89
07:15:38|44824.9
07:15:38|44821.78
07:15:40|44817.59
07:15:40|44814.02
07:15:41|44810.81
07:15:43|44817.58
07:15:43|44817.59
07:15:44|44817.59
07:15:46|44817.58
07:15:46|44817.58
07:15:47|44817.59
07:15:49|44817.58
07:15:49|44817.58
07:15:50|44817.58
07:15:51|44817.58
07:15:53|44817.58
07:15:53|44817.58
07:15:55|44817.58
07:15:55|44817.58
07:15:56|44817.59
07:15:57|44817.58
07:15:58|44817.58
07:15:59|44817.59
07:16:01|44817.58
07:16:03|44817.59
07:16:04|44820.42
07:16:06|44820.43
07:16:07|44820.43
07:16:09|44820.42
07:16:09|44820.42
07:16:10|44820.43
07:16:11|44820.42
07:16:12|44820.42
07:16:13|44820.42
07:16:14|44820.42
07:16:15|44820.43
07:16:17|44820.42
07:16:18|44820.42
07:16:19|44820.42
07:16:20|44820.42
07:16:22|44820.43
07:16:22|44820.43
07:16:23|44820.43
07:16:24|44820.42
07:16:25|44820.43
07:16:27|44820.43
07:16:28|44820.43
07:16:29|44820.43
07:16:30|44820.42
07:16:31|44820.43
07:16:33|44820.43
07:16:33|44820.42
07:16:35|44820.42
07:16:35|44820.43
07:16:36|44820.42
07:16:37|44820.42
07:16:38|44820.43
07:16:39|44820.43
07:16:41|44820.43
07:16:42|44830.
07:16:43|44830.
07:16:43|44830.
07:16:45|44830.
07:16:46|44830.
07:16:46|44830.
07:16:47|44829.99
07:16:49|44830.
07:16:49|44830.
07:16:50|44830.
07:16:52|44830.
07:16:52|44829.99
07:16:54|44830.
07:16:54|44830.
07:16:55|44830.
07:16:57|44830.
07:16:57|44838.37
07:16:58|44841.2
07:16:59|44843.69
07:17:00|44843.7
07:17:02|44843.69
07:17:03|44838.39
07:17:05|44840.87
07:17:06|44840.87
07:17:07|44843.67
07:17:08|44843.68
07:17:09|44843.67
07:17:11|44858.93
07:17:11|44858.93
07:17:12|44858.7
07:17:13|44858.7
07:17:14|44857.
07:17:15|44831.
07:17:17|44810.01
07:17:18|44805.34
07:17:19|44815.
07:17:20|44816.23
07:17:21|44816.23
07:17:22|44816.23
07:17:23|44821.56
07:17:23|44821.56
07:17:25|44821.56
07:17:26|44821.56
07:17:27|44821.55
07:17:28|44821.55
07:17:29|44821.56
07:17:30|44821.55
07:17:31|44821.55
07:17:32|44821.55
07:17:32|44821.56
07:17:33|44821.55
07:17:34|44821.55
07:17:36|44821.56
07:17:38|44820.
07:17:38|44820.
07:17:39|44815.06
07:17:40|44815.05
07:17:41|44815.06
07:17:42|44815.05
07:17:43|44815.05
07:17:44|44815.05
07:17:45|44815.
07:17:46|44814.39
07:17:47|44814.38
07:17:48|44813.21
07:17:49|44813.2
07:17:50|44813.2
07:17:51|44809.56
07:17:52|44820.28
07:17:53|44820.28
07:17:54|44820.28
07:17:55|44820.28
07:17:56|44815.44
07:17:57|44815.44
07:17:58|44815.43
07:17:59|44815.43
07:18:00|44815.43
07:18:01|44815.43
07:18:03|44815.43
07:18:05|44815.43
07:18:06|44815.43
07:18:07|44815.43
07:18:08|44815.43
07:18:09|44815.43
07:18:10|44815.43
07:18:11|44815.44
07:18:12|44815.43
07:18:13|44815.44
07:18:15|44810.09
07:18:16|44815.24
07:18:17|44815.23
07:18:17|44815.21
07:18:18|44813.69
07:18:20|44810.33
07:18:21|44810.33
07:18:23|44813.36
07:18:24|44813.35
07:18:25|44813.35
07:18:26|44813.36
07:18:27|44813.35
07:18:28|44813.35
07:18:29|44813.35
07:18:30|44813.36
07:18:31|44809.94
07:18:32|44809.94
07:18:32|44809.93
07:18:34|44809.94
07:18:35|44813.35
07:18:35|44813.36
07:18:37|44815.
07:18:38|44814.99
07:18:39|44815.
07:18:40|44814.99
07:18:41|44815.
07:18:42|44814.99
07:18:43|44815.
07:18:44|44815.
07:18:45|44814.99
07:18:45|44815.
07:18:46|44815.
07:18:48|44814.99
07:18:49|44814.99
07:18:50|44814.99
07:18:51|44815.
07:18:51|44815.
07:18:53|44814.99
07:18:54|44814.99
07:18:55|44814.99
07:18:56|44815.
07:18:57|44815.
07:18:57|44814.99
07:18:59|44815.
07:19:00|44815.
07:19:01|44815.
07:19:01|44815.
07:19:03|44814.99
07:19:05|44814.99
07:19:05|44814.99
07:19:06|44815.
07:19:07|44814.99
07:19:08|44814.99
07:19:09|44815.
07:19:11|44815.44
07:19:12|44820.28
07:19:13|44820.63
07:19:14|44820.62
07:19:15|44820.62
07:19:16|44820.63
07:19:17|44820.62
07:19:18|44820.63
07:19:19|44820.63
07:19:20|44820.62
07:19:21|44820.62
07:19:22|44820.62
07:19:23|44820.62
07:19:24|44820.63
07:19:25|44821.56
07:19:26|44824.23
07:19:27|44827.73
07:19:28|44831.46
07:19:29|44836.03
07:19:30|44836.03
07:19:32|44836.03
07:19:32|44836.03
07:19:33|44834.64
07:19:35|44829.32
07:19:35|44829.32
07:19:36|44829.32
07:19:37|44829.32
07:19:39|44829.31
07:19:39|44829.31
07:19:40|44825.83
07:19:42|44825.84
07:19:42|44825.83
07:19:43|44825.83
07:19:45|44825.83
07:19:45|44825.83
07:19:47|44825.82
07:19:47|44825.83
07:19:48|44825.83
07:19:49|44825.83
07:19:50|44825.83
07:19:52|44825.82
07:19:53|44825.82
07:19:54|44823.31
07:19:54|44823.31
07:19:55|44823.31
07:19:56|44819.79
07:19:57|44819.79
07:19:58|44819.78
07:20:00|44819.79
07:20:01|44819.79
07:20:01|44819.78
07:20:02|44819.78
07:20:03|44819.78
07:20:04|44819.79
07:20:05|44819.79
07:20:06|44819.79
07:20:07|44819.78
07:20:08|44819.78
07:20:09|44819.78
07:20:10|44819.79
07:20:11|44819.78
07:20:12|44819.78
07:20:14|44819.79
07:20:14|44819.78
07:20:16|44819.78
07:20:16|44819.78
07:20:17|44823.3
07:20:19|44829.07
07:20:19|44829.07
07:20:21|44829.06
07:20:22|44829.07
07:20:23|44820.02
07:20:24|44820.01
07:20:25|44820.01
07:20:26|44820.02
07:20:27|44820.01
07:20:28|44820.02
07:20:29|44820.01
07:20:30|44820.02
07:20:31|44820.02
07:20:32|44820.02
07:20:33|44820.01
07:20:34|44820.02
07:20:35|44820.02
07:20:36|44820.02
07:20:37|44820.02
07:20:38|44820.02
07:20:39|44820.01
07:20:40|44820.02
07:20:41|44820.02
07:20:42|44820.99
07:20:43|44821.
07:20:44|44820.99
07:20:45|44820.99
07:20:46|44821.
07:20:47|44826.69
07:20:49|44835.53
07:20:50|44835.53
07:20:50|44835.53
07:20:51|44835.53
07:20:52|44835.54
07:20:53|44835.58
07:20:54|44835.57
07:20:56|44835.58
07:20:56|44835.58
07:20:57|44835.57
07:20:59|44835.58
07:21:00|44835.58
07:21:01|44835.58
07:21:02|44835.58
07:21:03|44835.58
07:21:04|44835.58
07:21:06|44835.58
07:21:07|44835.58
07:21:09|44835.58
07:21:09|44835.58
07:21:10|44835.57
07:21:11|44835.57
07:21:12|44835.57
07:21:13|44835.57
07:21:14|44835.58
07:21:15|44841.6
07:21:16|44841.61
07:21:17|44841.6
07:21:19|44841.6
07:21:20|44841.6
07:21:21|44841.61
07:21:22|44843.78
07:21:23|44845.63
07:21:24|44845.62
07:21:25|44852.52
07:21:26|44852.8
07:21:28|44856.15
07:21:28|44856.15
07:21:29|44856.15
07:21:30|44856.16
07:21:32|44856.15
07:21:33|44856.15
07:21:34|44856.15
07:21:35|44856.15
07:21:36|44856.15
07:21:37|44856.16
07:21:38|44856.15
07:21:39|44856.16
07:21:40|44824.99
07:21:41|44835.23
07:21:42|44835.23
07:21:43|44841.21
07:21:44|44841.21
07:21:45|44841.21
07:21:46|44841.22
07:21:47|44841.22
07:21:48|44841.22
07:21:49|44841.21
07:21:50|44841.22
07:21:52|44841.21
07:21:52|44841.21
07:21:53|44841.21
07:21:54|44852.73
07:21:55|44819.99
07:21:56|44819.99
07:21:57|44819.99
07:21:58|44819.99
07:22:00|44819.99
07:22:00|44819.99
07:22:01|44819.99
07:22:02|44819.99
07:22:03|44819.98
07:22:04|44820.
07:22:06|44820.
07:22:06|44820.
07:22:08|44820.
07:22:08|44820.
07:22:10|44820.
07:22:12|44820.
07:22:13|44843.78
07:22:14|44845.99
07:22:15|44849.99
07:22:15|44851.98
07:22:16|44851.98
07:22:17|44851.98
07:22:18|44844.95
07:22:20|44844.96
07:22:21|44845.98
07:22:22|44851.38
07:22:23|44853.11
07:22:24|44853.12
07:22:26|44853.12
07:22:27|44853.12
07:22:27|44853.11
07:22:28|44853.11
07:22:29|44853.12
07:22:30|44853.11
07:22:31|44853.12
07:22:32|44853.12
07:22:33|44849.01
07:22:35|44849.01
07:22:35|44849.01
07:22:36|44849.01
07:22:37|44849.
07:22:38|44848.63
07:22:40|44848.64
07:22:40|44852.99
07:22:42|44852.99
07:22:43|44853.
07:22:43|44856.08
07:22:45|44856.08
07:22:46|44856.09
07:22:47|44856.08
07:22:49|44859.44
07:22:49|44859.44
07:22:50|44859.43
07:22:51|44859.43
07:22:53|44859.43
07:22:53|44859.44
07:22:54|44859.43
07:22:55|44859.43
07:22:56|44861.74
07:22:57|44870.
07:22:58|44877.25
07:22:59|44877.26
07:23:00|44877.26
07:23:01|44877.26
07:23:02|44877.26
07:23:04|44877.26
07:23:05|44884.14
07:23:06|44878.85
07:23:07|44878.85
07:23:09|44878.86
07:23:10|44878.85
07:23:12|44878.86
07:23:14|44878.85
07:23:14|44878.85
07:23:15|44878.85
07:23:16|44878.86
07:23:17|44878.86
07:23:19|44879.99
07:23:20|44879.99
07:23:21|44880.
07:23:22|44883.55
07:23:23|44881.51
07:23:24|44881.51
07:23:25|44881.51
07:23:26|44888.29
07:23:28|44899.99
07:23:29|44900.
07:23:30|44899.99
07:23:31|44907.46
07:23:32|44907.46
07:23:33|44907.47
07:23:34|44891.57
07:23:35|44891.58
07:23:36|44894.81
07:23:37|44896.15
07:23:38|44896.14
07:23:39|44896.15
07:23:40|44891.58
07:23:41|44891.59
07:23:42|44891.58
07:23:43|44891.6
07:23:44|44893.55
07:23:45|44896.12
07:23:46|44896.13
07:23:47|44899.88
07:23:48|44908.93
07:23:49|44909.25
07:23:50|44911.98
07:23:51|44912.62
07:23:52|44912.61
07:23:53|44912.61
07:23:54|44912.62
07:23:55|44912.62
07:23:56|44912.61
07:23:57|44912.61
07:23:58|44912.61
07:23:59|44912.61
07:24:00|44920.01
07:24:01|44915.6
07:24:03|44912.62
07:24:04|44911.95
07:24:05|44898.95
07:24:06|44898.96
07:24:07|44906.18
07:24:08|44906.18
07:24:09|44906.18
07:24:10|44906.18
07:24:12|44906.18
07:24:13|44911.84
07:24:13|44911.19
07:24:15|44911.2
07:24:16|44911.19
07:24:17|44911.19
07:24:19|44905.57
07:24:20|44905.57
07:24:21|44905.56
07:24:22|44905.56
07:24:23|44905.57
07:24:24|44905.56
07:24:25|44903.03
07:24:26|44903.03
07:24:28|44903.03
07:24:28|44903.03
07:24:29|44903.02
07:24:30|44903.02
07:24:32|44903.02
07:24:33|44903.02
07:24:33|44903.03
07:24:34|44903.03
07:24:35|44903.03
07:24:37|44903.03
07:24:37|44903.03
07:24:39|44903.07
07:24:40|44903.07
07:24:41|44903.75
07:24:42|44903.75
07:24:43|44903.74
07:24:44|44903.75
07:24:45|44903.75
07:24:46|44903.74
07:24:47|44903.74
07:24:48|44903.75
07:24:49|44905.99
07:24:50|44905.99
07:24:51|44906.
07:24:52|44905.99
07:24:53|44905.99
07:24:54|44906.
07:24:55|44906.
07:24:56|44903.74
07:24:57|44903.75
07:24:58|44895.34
07:24:59|44892.05
07:25:00|44892.05
07:25:01|44892.05
07:25:03|44892.04
07:25:04|44892.04
07:25:05|44892.05
07:25:06|44892.05
07:25:07|44892.05
07:25:09|44892.04
07:25:09|44892.05
07:25:11|44900.62
07:25:12|44900.62
07:25:12|44900.62
07:25:14|44900.61
07:25:15|44900.61
07:25:16|44900.61
07:25:17|44900.03
07:25:18|44896.64
07:25:20|44887.07
07:25:20|44886.55
07:25:21|44885.58
07:25:22|44885.21
07:25:23|44881.51
07:25:24|44881.51
07:25:26|44881.5
07:25:28|44881.51
07:25:28|44881.51
07:25:29|44881.51
07:25:31|44881.51
07:25:31|44881.51
07:25:32|44881.51
07:25:33|44881.67
07:25:34|44881.67
07:25:36|44885.57
07:25:36|44893.8
07:25:37|44893.8
07:25:38|44893.8
07:25:39|44893.79
07:25:41|44893.79
07:25:41|44893.79
07:25:42|44893.8
07:25:43|44893.8
07:25:44|44893.8
07:25:45|44893.8
07:25:47|44893.79
07:25:47|44893.79
07:25:48|44893.77
07:25:49|44893.77
07:25:50|44893.78
07:25:51|44888.41
07:25:52|44888.41
07:25:53|44888.41
07:25:54|44888.4
07:25:56|44888.41
07:25:56|44888.41
07:25:57|44888.41
07:25:59|44891.95
07:26:00|44891.95
07:26:00|44891.94
07:26:02|44891.95
07:26:02|44891.95
07:26:04|44891.95
07:26:04|44891.94
07:26:05|44900.
07:26:06|44900.57
07:26:08|44900.57
07:26:08|44900.57
07:26:09|44900.57
07:26:11|44900.57
07:26:12|44900.57
07:26:13|44900.57
07:26:14|44900.57
07:26:15|44909.99
07:26:16|44910.
07:26:17|44915.89
07:26:19|44915.88
07:26:20|44915.89
07:26:21|44915.89
07:26:21|44915.88
07:26:22|44915.89
07:26:24|44915.88
07:26:25|44915.89
07:26:26|44915.88
07:26:27|44915.89
07:26:28|44915.89
07:26:29|44915.88
07:26:30|44915.89
07:26:31|44915.88
07:26:32|44915.89
07:26:33|44911.68
07:26:34|44911.68
07:26:35|44911.67
07:26:36|44911.68
07:26:37|44912.67
07:26:38|44915.63
07:26:40|44915.62
07:26:42|44915.62
07:26:42|44915.62
07:26:43|44915.62
07:26:44|44915.62
07:26:45|44915.62
07:26:46|44915.62
07:26:47|44925.71
07:26:48|44932.6
07:26:49|44949.28
07:26:51|44939.62
07:26:52|44939.62
07:26:53|44934.01
07:26:54|44929.98
07:26:55|44933.12
07:26:55|44933.12
07:26:57|44934.01
07:26:57|44934.02
07:26:59|44934.02
07:26:59|44934.02
07:27:00|44934.02
07:27:02|44934.01
07:27:03|44934.01
07:27:04|44934.02
07:27:04|44934.01
07:27:07|44934.01
07:27:07|44929.98
07:27:08|44929.98
07:27:09|44929.98
07:27:10|44929.99
07:27:12|44929.99
07:27:14|44929.98
07:27:15|44929.99
07:27:16|44929.98
07:27:17|44929.98
07:27:19|44929.99
07:27:19|44929.98
07:27:21|44929.98
07:27:22|44929.98
07:27:22|44929.98
07:27:23|44934.01
07:27:25|44934.29
07:27:25|44934.29
07:27:28|44934.3
07:27:28|44934.29
07:27:29|44934.29
07:27:30|44934.29
07:27:31|44934.3
07:27:32|44934.29
07:27:33|44934.3
07:27:34|44934.29
07:27:35|44934.29
07:27:36|44934.
07:27:37|44934.01
07:27:38|44934.
07:27:39|44934.
07:27:41|44931.7
07:27:41|44931.7
07:27:43|44929.98
07:27:44|44929.99
07:27:45|44926.56
07:27:46|44922.39
07:27:46|44922.4
07:27:48|44922.4
07:27:49|44922.39
07:27:50|44922.4
07:27:51|44922.4
07:27:52|44922.4
07:27:53|44920.01
07:27:53|44918.18
07:27:55|44918.18
07:27:56|44922.39
07:27:57|44922.4
07:27:57|44919.19
07:27:59|44924.91
07:28:00|44924.9
07:28:01|44924.9
07:28:02|44924.9
07:28:03|44924.9
07:28:04|44924.91
07:28:05|44924.91
07:28:06|44910.01
07:28:08|44910.
07:28:08|44907.7
07:28:09|44907.7
07:28:10|44907.7
07:28:11|44903.65
07:28:12|44905.54
07:28:14|44919.89
07:28:14|44919.9
07:28:17|44919.9
07:28:17|44919.9
07:28:19|44919.9
07:28:20|44915.23
07:28:21|44915.24
07:28:23|44913.16
07:28:23|44913.16
07:28:25|44911.68
07:28:26|44903.67
07:28:27|44903.67
07:28:28|44906.8
07:28:29|44906.8
07:28:30|44903.69
07:28:31|44907.7
07:28:32|44908.6
07:28:34|44908.6
07:28:34|44908.59
07:28:35|44906.76
07:28:37|44906.77
07:28:38|44906.77
07:28:38|44904.89
07:28:40|44904.89
07:28:41|44910.02
07:28:42|44915.4
07:28:43|44915.4
07:28:43|44915.4
07:28:44|44915.4
07:28:46|44915.4
07:28:47|44915.41
07:28:48|44915.4
07:28:49|44915.41
07:28:50|44915.4
07:28:52|44913.39
07:28:52|44913.39
07:28:53|44908.54
07:28:54|44908.53
07:28:55|44908.53
07:28:56|44908.53
07:28:57|44908.53
07:28:58|44908.54
07:28:59|44907.51
07:29:00|44906.42
07:29:01|44906.43
07:29:02|44904.88
07:29:03|44892.19
07:29:05|44892.19
07:29:05|44893.83
07:29:07|44898.92
07:29:08|44900.
07:29:09|44900.01
07:29:10|44900.01
07:29:11|44900.01
07:29:12|44900.
07:29:13|44900.01
07:29:15|44900.01
07:29:15|44900.
07:29:16|44900.
07:29:17|44890.01
07:29:19|44894.89
07:29:19|44898.72
07:29:21|44898.74
07:29:23|44900.
07:29:23|44900.
07:29:25|44900.47
07:29:26|44900.46
07:29:27|44903.41
07:29:28|44906.42
07:29:30|44915.3
07:29:31|44915.3
07:29:32|44919.
07:29:33|44922.88
07:29:34|44933.47
07:29:36|44933.47
07:29:37|44933.46
07:29:37|44933.47
07:29:39|44933.47
07:29:39|44933.47
07:29:40|44933.46
07:29:42|44929.26
07:29:42|44922.93
07:29:44|44922.92
07:29:44|44922.92
07:29:46|44920.01
07:29:46|44916.87
07:29:47|44916.12
07:29:48|44910.61
07:29:50|44912.22
07:29:50|44912.23
07:29:52|44912.23
07:29:52|44912.25
07:29:53|44912.25
07:29:55|44912.25
07:29:56|44912.27
07:29:57|44915.37
07:29:58|44915.37
07:29:59|44915.38
07:29:59|44915.38
07:30:01|44915.38
07:30:02|44914.88
07:30:03|44914.89
07:30:04|44914.88
07:30:05|44914.88
07:30:06|44915.3
07:30:07|44922.92
07:30:09|44925.07
07:30:09|44925.07
07:30:11|44925.07
07:30:12|44925.08
07:30:13|44925.07
07:30:13|44925.07
07:30:16|44925.07
07:30:16|44925.08
07:30:18|44925.07
07:30:20|44930.25
07:30:21|44930.25
07:30:22|44930.26
07:30:24|44930.26
07:30:24|44930.26
07:30:26|44930.25
07:30:28|44930.26
07:30:28|44930.26
07:30:29|44930.26
07:30:30|44930.25
07:30:32|44930.25
07:30:33|44930.26
07:30:34|44930.26
07:30:36|44930.25
07:30:37|44930.25
07:30:38|44930.25
07:30:39|44930.26
07:30:40|44930.26
07:30:41|44930.26
07:30:43|44930.26
07:30:44|44930.25
07:30:45|44930.25
07:30:46|44930.25
07:30:47|44930.26
07:30:48|44930.26
07:30:49|44930.26
07:30:50|44930.25
07:30:51|44930.25
07:30:51|44930.26
07:30:53|44930.26
07:30:54|44930.26
07:30:55|44930.26
07:30:55|44930.25
07:30:57|44930.26
07:30:58|44930.26
07:30:58|44930.26
07:30:59|44930.26
07:31:01|44930.25
07:31:01|44930.26
07:31:03|44930.25
07:31:04|44930.26
07:31:05|44930.25
07:31:06|44930.25
07:31:07|44930.26
07:31:08|44930.25
07:31:09|44930.26
07:31:09|44930.25
07:31:11|44930.26
07:31:12|44930.26
07:31:13|44913.43
07:31:14|44915.17
07:31:15|44918.69
07:31:16|44918.69
07:31:17|44918.99
07:31:18|44919.
07:31:19|44918.99
07:31:20|44919.
07:31:21|44918.99
07:31:23|44919.
07:31:24|44919.42
07:31:26|44919.43
07:31:27|44916.23
07:31:27|44916.24
07:31:29|44915.24
07:31:30|44915.24
07:31:31|44910.73
07:31:32|44910.73
07:31:33|44914.88
07:31:34|44914.88
07:31:35|44914.88
07:31:36|44914.87
07:31:38|44914.88
07:31:39|44914.87
07:31:40|44914.88
07:31:41|44914.88
07:31:42|44914.88
07:31:42|44915.31
07:31:43|44915.32
07:31:45|44915.98
07:31:45|44915.99
07:31:47|44915.99
07:31:47|44915.99
07:31:48|44915.99
07:31:50|44916.
07:31:51|44916.
07:31:52|44915.99
07:31:53|44915.99
07:31:54|44915.99
07:31:55|44915.99
07:31:56|44916.
07:31:57|44915.99
07:31:58|44916.
07:31:59|44915.99
07:32:00|44915.99
07:32:01|44915.99
07:32:03|44915.99
07:32:04|44916.
07:32:05|44916.
07:32:07|44916.
07:32:07|44916.
07:32:09|44916.
07:32:09|44916.
07:32:11|44916.
07:32:11|44916.
07:32:12|44916.
07:32:13|44916.
07:32:15|44916.
07:32:16|44927.02
07:32:16|44921.99
07:32:17|44922.
07:32:19|44916.45
07:32:21|44916.45
07:32:22|44916.45
07:32:23|44916.44
07:32:23|44916.45
07:32:25|44916.45
07:32:26|44916.
07:32:27|44916.
07:32:28|44910.
07:32:29|44909.71
07:32:29|44907.33
07:32:31|44911.09
07:32:31|44911.1
07:32:33|44911.59
07:32:34|44914.07
07:32:35|44908.41
07:32:36|44908.41
07:32:37|44904.88
07:32:38|44904.89
07:32:39|44904.89
07:32:40|44900.48
07:32:41|44900.49
07:32:42|44900.48
07:32:42|44896.59
07:32:43|44890.01
07:32:44|44890.01
07:32:46|44894.1
07:32:47|44894.1
07:32:47|44894.1
07:32:49|44894.09
07:32:50|44894.09
07:32:51|44894.1
07:32:52|44894.1
07:32:52|44894.1
07:32:54|44894.09
07:32:55|44894.1
07:32:56|44894.1
07:32:57|44894.1
07:32:58|44894.09
07:32:59|44894.09
07:33:00|44894.1
07:33:01|44894.09
07:33:02|44893.64
07:33:03|44891.79
07:33:05|44891.6
07:33:05|44890.01
07:33:06|44888.01
07:33:07|44888.
07:33:09|44888.01
07:33:09|44888.
07:33:10|44888.01
07:33:11|44888.
07:33:13|44885.13
07:33:15|44880.
07:33:16|44880.
07:33:16|44880.
07:33:18|44876.25
07:33:20|44876.26
07:33:21|44871.66
07:33:22|44875.96
07:33:23|44875.96
07:33:25|44870.45
07:33:26|44870.45
07:33:27|44870.46
07:33:27|44870.46
07:33:29|44870.45
07:33:31|44865.02
07:33:31|44865.02
07:33:32|44865.02
07:33:33|44865.01
07:33:34|44865.02
07:33:35|44865.01
07:33:36|44865.01
07:33:37|44869.91
07:33:38|44872.59
07:33:40|44872.59
07:33:41|44872.59
07:33:41|44862.42
07:33:43|44865.71
07:33:44|44861.54
07:33:46|44864.06
07:33:47|44870.9
07:33:47|44870.89
07:33:49|44866.09
07:33:50|44863.43
07:33:51|44863.43
07:33:52|44863.42
07:33:53|44863.43
07:33:55|44863.43
07:33:55|44863.42
07:33:56|44861.54
07:33:57|44861.54
07:33:58|44861.53
07:34:00|44861.54
07:34:00|44861.54
07:34:01|44863.42
07:34:03|44863.42
07:34:03|44863.42
07:34:05|44866.81
07:34:06|44868.53
07:34:07|44868.53
07:34:07|44868.54
07:34:09|44868.54
07:34:09|44868.54
07:34:11|44868.54
07:34:12|44868.98
07:34:12|44872.59
07:34:13|44879.94
07:34:15|44879.94
07:34:15|44879.93
07:34:16|44879.94
07:34:17|44880.38
07:34:19|44873.66
07:34:21|44873.67
07:34:22|44873.67
07:34:22|44875.91
07:34:25|44879.93
07:34:26|44879.92
07:34:28|44879.93
07:34:28|44879.93
07:34:30|44876.5
07:34:31|44876.49
07:34:31|44876.5
07:34:33|44873.67
07:34:34|44873.66
07:34:35|44874.1
07:34:36|44874.1
07:34:37|44876.48
07:34:38|44876.47
07:34:39|44876.47
07:34:40|44876.48
07:34:41|44876.47
07:34:43|44873.66
07:34:43|44873.66
07:34:44|44873.22
07:34:45|44873.23
07:34:47|44873.23
07:34:47|44873.22
07:34:49|44872.66
07:34:50|44872.67
07:34:50|44872.66
07:34:51|44872.67
07:34:52|44872.67
07:34:53|44868.54
07:34:55|44868.54
07:34:55|44868.53
07:34:56|44868.03
07:34:57|44867.23
07:34:58|44866.94
07:34:59|44865.8
07:35:00|44865.77
07:35:01|44865.77
07:35:02|44865.76
07:35:04|44865.76
07:35:05|44865.77
07:35:06|44865.77
07:35:07|44865.77
07:35:08|44865.77
07:35:09|44865.76
07:35:10|44865.77
07:35:11|44865.77
07:35:12|44865.77
07:35:13|44865.77
07:35:14|44870.7
07:35:15|44870.7
07:35:16|44870.7
07:35:17|44870.7
07:35:18|44870.7
07:35:19|44870.7
07:35:20|44870.7
07:35:22|44870.7
07:35:24|44870.7
07:35:24|44871.23
07:35:25|44871.23
07:35:26|44871.23
07:35:28|44871.23
07:35:28|44871.23
07:35:30|44871.23
07:35:31|44871.22
07:35:32|44871.23
07:35:32|44871.23
07:35:34|44871.23
07:35:34|44871.23
07:35:36|44871.22
07:35:37|44871.22
07:35:37|44871.23
07:35:39|44871.22
07:35:39|44871.23
07:35:41|44871.23
07:35:41|44871.22
07:35:43|44871.22
07:35:44|44871.23
07:35:45|44871.23
07:35:45|44871.23
07:35:47|44871.23
07:35:47|44871.23
07:35:49|44871.67
07:35:50|44871.67
07:35:50|44871.67
07:35:52|44871.67
07:35:53|44871.66
07:35:54|44871.66
07:35:55|44871.66
07:35:56|44871.67
07:35:57|44871.67
07:35:58|44871.66
07:35:59|44871.66
07:36:00|44871.67
07:36:01|44871.67
07:36:02|44871.66
07:36:03|44871.66
07:36:04|44871.66
07:36:05|44871.67
07:36:06|44871.67
07:36:08|44871.67
07:36:10|44871.66
07:36:10|44871.66
07:36:11|44871.67
07:36:12|44875.85
07:36:14|44877.
07:36:14|44877.
07:36:15|44876.99
07:36:16|44876.99
07:36:18|44874.46
07:36:19|44870.98
07:36:20|44867.12
07:36:21|44865.
07:36:22|44865.01
07:36:24|44865.01
07:36:25|44865.
07:36:26|44865.
07:36:27|44865.
07:36:28|44865.
07:36:30|44865.
07:36:31|44865.
07:36:31|44865.01
07:36:33|44865.
07:36:34|44865.
07:36:35|44865.
07:36:36|44865.01
07:36:36|44865.45
07:36:38|44865.44
07:36:38|44865.44
07:36:40|44865.45
07:36:41|44865.44
07:36:43|44865.44
07:36:43|44865.44
07:36:44|44865.45
07:36:45|44865.45
07:36:46|44865.45
07:36:48|44865.45
07:36:49|44865.87
07:36:50|44865.87
07:36:51|44865.87
07:36:52|44870.59
07:36:53|44876.98
07:36:54|44872.49
07:36:54|44872.49
07:36:56|44871.04
07:36:56|44866.71
07:36:59|44866.71
07:36:59|44866.7
07:37:01|44866.7
07:37:01|44866.71
07:37:03|44866.7
07:37:03|44866.7
07:37:04|44866.71
07:37:05|44866.7
07:37:07|44866.7
07:37:07|44869.88
07:37:08|44869.89
07:37:09|44867.15
07:37:10|44867.14
07:37:11|44867.15
07:37:12|44867.14
07:37:13|44867.15
07:37:15|44867.15
07:37:15|44867.15
07:37:16|44867.14
07:37:17|44867.15
07:37:19|44867.15
07:37:19|44867.14
07:37:20|44867.15
07:37:21|44867.15
07:37:23|44867.14
07:37:24|44867.15
07:37:25|44867.15
07:37:26|44867.14
07:37:27|44867.14
07:37:29|44867.15
07:37:30|44867.15
07:37:31|44867.15
07:37:32|44867.14
07:37:33|44867.15
07:37:34|44867.15
07:37:35|44867.15
07:37:36|44867.15
07:37:37|44868.
07:37:38|44870.
07:37:39|44870.
07:37:41|44877.61
07:37:41|44878.29
07:37:42|44873.44
07:37:44|44870.1
07:37:45|44870.11
07:37:46|44870.11
07:37:47|44870.1
07:37:47|44870.11
07:37:48|44867.15
07:37:50|44867.14
07:37:51|44865.47
07:37:52|44865.47
07:37:53|44865.46
07:37:54|44865.46
07:37:55|44865.47
07:37:56|44865.47
07:37:57|44865.47
07:37:58|44865.47
07:37:59|44865.47
07:38:00|44865.46
07:38:01|44861.54
07:38:02|44861.53
07:38:03|44861.54
07:38:04|44863.08
07:38:06|44864.01
07:38:07|44864.01
07:38:08|44864.01
07:38:09|44864.1
07:38:10|44864.1
07:38:11|44864.1
07:38:12|44864.1
07:38:12|44864.1
07:38:13|44864.1
07:38:16|44864.1
07:38:16|44864.1
07:38:17|44864.1
07:38:18|44864.1
07:38:19|44864.1
07:38:20|44864.1
07:38:21|44864.09
07:38:23|44864.1
07:38:25|44864.1
07:38:26|44864.1
07:38:27|44864.09
07:38:28|44864.1
07:38:29|44864.1
07:38:30|44864.09
07:38:32|44864.09
07:38:33|44864.09
07:38:34|44864.09
07:38:36|44864.
07:38:36|44864.
07:38:38|44864.
07:38:39|44864.
07:38:41|44861.53
07:38:41|44861.3
07:38:42|44861.3
07:38:43|44861.31
07:38:44|44861.3
07:38:45|44861.3
07:38:46|44861.3
07:38:47|44861.31
07:38:48|44861.07
07:38:49|44860.
07:38:50|44859.06
07:38:51|44852.98
07:38:52|44852.98
07:38:54|44852.97
07:38:55|44852.98
07:38:56|44852.97
07:38:56|44852.98
07:38:58|44852.97
07:38:59|44852.97
07:39:00|44852.98
07:39:01|44852.97
07:39:03|44852.98
07:39:04|44852.97
07:39:04|44852.98
07:39:06|44852.97
07:39:07|44852.98
07:39:07|44852.97
07:39:09|44852.98
07:39:09|44852.98
07:39:11|44852.97
07:39:12|44859.7
07:39:14|44859.69
07:39:14|44859.7
07:39:15|44859.69
07:39:16|44859.69
07:39:17|44859.7
07:39:18|44859.69
07:39:19|44859.69
07:39:20|44859.7
07:39:21|44859.69
07:39:22|44859.69
07:39:24|44859.7
07:39:25|44859.69
07:39:26|44859.69
07:39:28|44904.51
07:39:28|44900.01
07:39:30|44900.01
07:39:32|44904.96
07:39:33|44908.92
07:39:34|44908.92
07:39:35|44908.91
07:39:37|44908.91
07:39:38|44898.61
07:39:38|44901.15
07:39:39|44904.73
07:39:40|44904.73
07:39:41|44904.73
07:39:42|44904.72
07:39:43|44901.96
07:39:45|44898.63
07:39:45|44901.39
07:39:48|44901.4
07:39:48|44901.96
07:39:50|44915.
07:39:51|44915.
07:39:52|44915.
07:39:53|44915.
07:39:54|44915.
07:39:55|44914.99
07:39:56|44914.99
07:39:57|44914.99
07:39:58|44914.99
07:39:59|44914.99
07:40:00|44915.
07:40:01|44914.99
07:40:02|44906.51
07:40:03|44904.73
07:40:04|44904.74
07:40:05|44904.73
07:40:06|44904.73
07:40:07|44904.74
07:40:08|44904.73
07:40:09|44904.73
07:40:10|44904.73
07:40:11|44904.74
07:40:12|44904.73
07:40:13|44904.73
07:40:14|44904.74
07:40:15|44904.73
07:40:16|44904.74
07:40:17|44904.74
07:40:18|44904.73
07:40:19|44904.74
07:40:20|44904.73
07:40:22|44904.74
07:40:22|44904.73
07:40:24|44904.74
07:40:25|44904.74
07:40:27|44904.74
07:40:27|44904.74
07:40:29|44904.74
07:40:30|44904.74
07:40:32|44904.74
07:40:33|44904.74
07:40:34|44904.74
07:40:36|44904.73
07:40:37|44904.74
07:40:38|44904.73
07:40:40|44904.74
07:40:40|44904.74
07:40:41|44904.74
07:40:42|44904.73
07:40:44|44904.74
07:40:45|44904.73
07:40:46|44904.74
07:40:46|44904.74
07:40:48|44904.74
07:40:49|44904.74
07:40:50|44904.73
07:40:51|44904.73
07:40:53|44904.73
07:40:53|44904.74
07:40:54|44904.73
07:40:55|44904.73
07:40:56|44904.74
07:40:57|44904.74
07:40:59|44904.74
07:40:59|44904.74
07:41:01|44904.74
07:41:02|44904.73
07:41:03|44904.74
07:41:03|44904.73
07:41:05|44904.74
07:41:06|44904.74
07:41:07|44904.74
07:41:08|44904.74
07:41:08|44904.74
07:41:10|44904.73
07:41:11|44904.73
07:41:12|44904.74
07:41:13|44904.74
07:41:15|44904.74
07:41:15|44904.74
07:41:16|44904.74
07:41:17|44904.74
07:41:19|44904.73
07:41:20|44904.74
07:41:21|44904.74
07:41:22|44904.74
07:41:23|44904.74
07:41:24|44904.74
07:41:25|44904.73
07:41:27|44904.74
07:41:27|44904.74
07:41:29|44906.99
07:41:30|44907.
07:41:31|44918.35
07:41:32|44918.35
07:41:33|44915.3
07:41:35|44911.61
07:41:35|44911.62
07:41:36|44911.62
07:41:37|44911.61
07:41:38|44911.62
07:41:39|44911.62
07:41:41|44911.62
07:41:42|44911.62
07:41:43|44911.62
07:41:44|44911.62
07:41:45|44911.62
07:41:46|44911.61
07:41:47|44911.62
07:41:48|44912.06
07:41:49|44918.34
07:41:50|44909.38
07:41:51|44911.06
07:41:52|44911.07
07:41:54|44911.07
07:41:54|44911.11
07:41:56|44912.99
07:41:58|44913.
07:41:58|44912.99
07:42:00|44914.42
07:42:01|44914.42
07:42:01|44914.42
07:42:03|44914.43
07:42:04|44914.44
07:42:04|44914.44
07:42:05|44914.43
07:42:06|44914.44
07:42:08|44914.44
07:42:08|44914.44
07:42:09|44914.43
07:42:10|44914.44
07:42:11|44914.43
07:42:12|44914.43
07:42:13|44914.43
07:42:14|44914.44
07:42:15|44914.44
07:42:16|44914.44
07:42:18|44914.43
07:42:19|44914.43
07:42:19|44914.43
07:42:21|44914.43
07:42:22|44914.44
07:42:22|44914.44
07:42:23|44914.44
07:42:24|44914.43
07:42:25|44916.57
07:42:27|44916.98
07:42:28|44916.97
07:42:30|44916.97
07:42:31|44916.97
07:42:32|44916.98
07:42:33|44911.06
07:42:34|44906.54
07:42:36|44906.53
07:42:37|44906.54
07:42:37|44906.54
07:42:39|44910.81
07:42:39|44910.8
07:42:40|44910.81
07:42:42|44910.81
07:42:43|44910.81
07:42:45|44910.81
07:42:45|44910.81
07:42:47|44910.81
07:42:48|44910.8
07:42:49|44910.8
07:42:50|44910.81
07:42:50|44910.8
07:42:51|44910.81
07:42:53|44910.8
07:42:54|44910.81
07:42:55|44910.81
07:42:55|44910.81
07:42:57|44910.81
07:42:58|44906.54
07:42:59|44906.53
07:43:00|44906.53
07:43:01|44906.54
07:43:02|44906.54
07:43:03|44906.54
07:43:04|44909.
07:43:05|44909.
07:43:06|44910.79
07:43:07|44911.61
07:43:07|44914.18
07:43:10|44914.18
07:43:10|44914.18
07:43:11|44914.19
07:43:13|44914.19
07:43:14|44914.18
07:43:14|44920.34
07:43:16|44920.35
07:43:17|44925.
07:43:18|44929.07
07:43:19|44929.08
07:43:20|44933.07
07:43:21|44933.07
07:43:21|44933.07
07:43:22|44933.43
07:43:24|44933.42
07:43:26|44933.42
07:43:26|44933.42
07:43:28|44933.43
07:43:29|44933.43
07:43:30|44933.43
07:43:30|44933.42
07:43:32|44933.42
07:43:33|44933.43
07:43:34|44933.42
07:43:35|44933.07
07:43:37|44933.07
07:43:38|44920.46
07:43:39|44920.46
07:43:41|44925.72
07:43:41|44925.73
07:43:42|44930.68
07:43:43|44933.06
07:43:44|44933.07
07:43:46|44933.99
07:43:47|44934.
07:43:48|44933.99
07:43:49|44934.
07:43:50|44938.17
07:43:51|44938.66
07:43:52|44938.66
07:43:52|44938.65
07:43:54|44938.65
07:43:55|44938.65
07:43:57|44938.65
07:43:58|44938.65
07:43:59|44938.66
07:44:00|44938.65
07:44:01|44938.65
07:44:02|44938.66
07:44:04|44930.69
07:44:05|44930.7
07:44:06|44930.69
07:44:07|44930.7
07:44:07|44930.69
07:44:09|44930.7
07:44:09|44930.69
07:44:10|44930.69
07:44:12|44930.7
07:44:13|44931.14
07:44:14|44931.13
07:44:15|44931.14
07:44:16|44931.13
07:44:17|44931.13
07:44:18|44931.14
07:44:19|44931.13
07:44:20|44931.14
07:44:21|44931.13
07:44:22|44931.14
07:44:23|44931.13
07:44:24|44931.13
07:44:25|44931.13
07:44:26|44925.92
07:44:27|44925.93
07:44:28|44925.92
07:44:29|44925.93
07:44:31|44925.93
07:44:32|44923.22
07:44:33|44920.
07:44:34|44920.
07:44:36|44920.01
07:44:38|44920.01
07:44:38|44920.01
07:44:39|44920.01
07:44:40|44920.3
07:44:41|44920.3
07:44:42|44920.3
07:44:43|44920.3
07:44:44|44920.3
07:44:45|44921.13
07:44:47|44925.93
07:44:47|44931.15
07:44:48|44931.19
07:44:50|44935.86
07:44:51|44935.87
07:44:52|44935.87
07:44:53|44935.87
07:44:54|44935.86
07:44:55|44935.87
07:44:55|44935.86
07:44:56|44935.87
07:44:57|44935.86
07:44:59|44935.87
07:45:00|44935.87
07:45:01|44935.87
07:45:02|44935.87
07:45:03|44935.86
07:45:04|44935.87
07:45:06|44935.86
07:45:06|44935.87
07:45:08|44935.87
07:45:08|44935.86
07:45:10|44935.87
07:45:11|44940.9
07:45:12|44940.91
07:45:13|44940.91
07:45:14|44947.09
07:45:15|44947.03
07:45:16|44947.02
07:45:17|44947.03
07:45:18|44947.03
07:45:19|44947.03
07:45:20|44947.03
07:45:20|44947.03
07:45:22|44947.02
07:45:23|44947.03
07:45:23|44947.03
07:45:25|44947.02
07:45:26|44947.03
07:45:27|44947.03
07:45:28|44947.47
07:45:29|44948.2
07:45:31|44948.29
07:45:31|44948.3
07:45:32|44948.3
07:45:33|44948.29
07:45:34|44983.87
07:45:35|44971.77
07:45:36|44992.86
07:45:38|44988.39
07:45:38|44996.46
07:45:41|44984.
07:45:41|44984.
07:45:42|44995.82
07:45:43|44992.91
07:45:44|45000.
07:45:45|45000.01
07:45:47|45000.53
07:45:47|45022.47
07:45:48|45023.87
07:45:49|45023.87
07:45:50|45023.88
07:45:51|45018.6
07:45:52|45003.
07:45:53|44994.11
07:45:54|44994.1
07:45:55|44994.11
07:45:56|44994.1
07:45:58|44994.1
07:45:59|44990.
07:46:00|44999.99
07:46:01|45005.84
07:46:02|45005.84
07:46:04|45010.34
07:46:04|45021.65
07:46:05|45023.87
07:46:06|45026.17
07:46:09|45022.83
07:46:09|45022.83
07:46:10|45022.84
07:46:12|45022.84
07:46:13|45028.3
07:46:13|45028.31
07:46:15|45033.76
07:46:16|45039.49
07:46:17|45039.49
07:46:17|45035.
07:46:19|45035.01
07:46:20|45035.01
07:46:22|45039.49
07:46:23|45036.13
07:46:24|45036.14
07:46:25|45039.75
07:46:26|45039.75
07:46:27|45039.76
07:46:28|45037.17
07:46:29|45028.32
07:46:31|45022.84
07:46:32|45022.84
07:46:33|45028.36
07:46:34|45028.37
07:46:35|45033.22
07:46:36|45030.73
07:46:37|45028.36
07:46:38|45031.67
07:46:39|45028.62
07:46:41|45028.62
07:46:41|45022.84
07:46:43|45017.9
07:46:44|45015.91
07:46:45|45014.65
07:46:46|45022.82
07:46:47|45022.83
07:46:48|45022.83
07:46:49|45030.53
07:46:50|45039.48
07:46:50|45039.49
07:46:52|45039.49
07:46:52|45039.48
07:46:54|45039.48
07:46:55|45039.49
07:46:57|45039.49
07:46:58|45040.
07:46:59|45040.
07:47:01|45043.29
07:47:02|45043.3
07:47:03|45044.99
07:47:05|45056.72
07:47:05|45056.72
07:47:06|45050.
07:47:07|45047.41
07:47:09|45047.83
07:47:10|45047.83
07:47:12|45050.11
07:47:13|45050.12
07:47:13|45050.12
07:47:14|45039.49
07:47:16|45039.48
07:47:16|45046.53
07:47:18|45046.22
07:47:18|45048.48
07:47:20|45048.49
07:47:20|45048.49
07:47:22|45045.39
07:47:22|45046.24
07:47:23|45040.
07:47:24|45040.01
07:47:25|45034.69
07:47:27|45034.69
07:47:27|45032.33
07:47:28|45032.32
07:47:29|45017.69
07:47:30|45025.76
07:47:32|45029.99
07:47:32|45032.09
07:47:33|45029.99
07:47:34|45026.41
07:47:35|45026.41
07:47:36|45026.42
07:47:37|45026.41
07:47:38|45026.42
07:47:40|45026.41
07:47:41|45026.41
07:47:42|45023.52
07:47:43|45020.01
07:47:44|45016.29
07:47:45|45016.3
07:47:46|45016.29
07:47:47|45016.3
07:47:48|45016.3
07:47:49|45021.98
07:47:51|45026.41
07:47:51|45021.15
07:47:52|45018.63
07:47:54|45018.63
07:47:54|45018.62
07:47:56|45018.62
07:47:57|45016.73
07:47:58|45016.74
07:47:59|45018.63
07:48:00|45018.63
07:48:00|45018.62
07:48:02|45018.62
07:48:03|45018.63
07:48:04|45021.31
07:48:06|45021.31
07:48:06|45026.14
07:48:07|45026.13
07:48:08|45026.13
07:48:10|45026.14
07:48:10|45031.27
07:48:11|45036.91
07:48:12|45036.91
07:48:13|45036.92
07:48:15|45046.23
07:48:16|45051.94
07:48:17|45054.55
07:48:17|45059.42
07:48:19|45059.42
07:48:19|45058.6
07:48:20|45051.98
07:48:21|45051.98
07:48:23|45054.72
07:48:24|45055.35
07:48:25|45055.35
07:48:26|45055.35
07:48:27|45055.34
07:48:28|45055.35
07:48:30|45056.04
07:48:31|45056.05
07:48:32|45056.04
07:48:33|45056.05
07:48:34|45056.04
07:48:36|45056.
07:48:36|45055.35
07:48:38|45055.34
07:48:38|45055.
07:48:41|45053.08
07:48:42|45053.07
07:48:43|45053.07
07:48:44|45050.64
07:48:45|45050.01
07:48:46|45050.01
07:48:47|45050.
07:48:48|45050.01
07:48:49|45061.49
07:48:50|45059.79
07:48:51|45059.79
07:48:52|45059.79
07:48:53|45059.8
07:48:54|45059.8
07:48:55|45059.79
07:48:56|45060.87
07:48:57|45060.86
07:48:58|45060.87
07:48:59|45060.86
07:49:00|45060.87
07:49:01|45060.87
07:49:02|45061.44
07:49:03|45061.44
07:49:04|45061.44
07:49:05|45061.44
07:49:06|45061.64
07:49:07|45061.64
07:49:08|45061.63
07:49:09|45061.64
07:49:10|45068.39
07:49:11|45068.39
07:49:12|45078.98
07:49:13|45078.87
07:49:14|45078.87
07:49:15|45078.87
07:49:16|45078.87
07:49:17|45078.87
07:49:18|45070.32
07:49:19|45075.39
07:49:20|45075.39
07:49:21|45073.4
07:49:22|45073.41
07:49:23|45050.78
07:49:24|45054.52
07:49:25|45056.6
07:49:26|45056.6
07:49:27|45056.6
07:49:28|45056.6
07:49:29|45056.59
07:49:30|45055.89
07:49:31|45059.35
07:49:32|45056.7
07:49:33|45054.06
07:49:34|45054.05
07:49:36|45054.06
07:49:36|45054.06
07:49:38|45056.59
07:49:39|45056.6
07:49:41|45056.6
07:49:42|45056.59
07:49:44|45054.43
07:49:45|45051.91
07:49:46|45052.36
07:49:47|45056.6
07:49:48|45056.59
07:49:49|45056.6
07:49:50|45056.6
07:49:51|45056.59
07:49:52|45056.6
07:49:53|45056.59
07:49:54|45056.59
07:49:55|45056.6
07:49:57|45056.01
07:49:58|45056.01
07:49:58|45054.57
07:50:00|45053.06
07:50:02|45052.39
07:50:02|45052.39
07:50:03|45056.59
07:50:05|45056.59
07:50:06|45056.6
07:50:07|45056.6
07:50:08|45056.59
07:50:09|45056.6
07:50:10|45056.59
07:50:11|45056.59
07:50:12|45054.44
07:50:13|45054.44
07:50:14|45054.44
07:50:16|45056.57
07:50:17|45072.2
07:50:18|45072.21
07:50:19|45072.2
07:50:20|45072.2
07:50:21|45072.21
07:50:22|45072.2
07:50:23|45072.66
07:50:24|45072.66
07:50:25|45072.77
07:50:26|45072.78
07:50:27|45072.78
07:50:28|45072.78
07:50:28|45072.77
07:50:30|45073.23
07:50:31|45074.21
07:50:32|45078.65
07:50:33|45078.64
07:50:33|45083.58
07:50:35|45079.29
07:50:36|45080.24
07:50:37|45080.25
07:50:38|45064.38
07:50:38|45064.39
07:50:40|45066.82
07:50:40|45072.61
07:50:42|45078.88
07:50:44|45084.29
07:50:44|45086.41
07:50:45|45086.4
07:50:46|45086.39
07:50:47|45087.99
07:50:48|45086.48
07:50:49|45086.49
07:50:50|45086.49
07:50:51|45084.3
07:50:53|45080.28
07:50:53|45083.58
07:50:54|45085.62
07:50:55|45083.84
07:50:56|45081.99
07:50:57|45081.93
07:50:58|45099.84
07:50:59|45097.56
07:51:00|45102.55
07:51:01|45099.1
07:51:02|45093.5
07:51:03|45093.49
07:51:04|45093.5
07:51:05|45093.5
07:51:07|45093.95
07:51:08|45099.74
07:51:09|45105.34
07:51:11|45095.83
07:51:11|45095.83
07:51:13|45095.83
07:51:14|45082.08
07:51:15|45080.33
07:51:16|45080.33
07:51:17|45080.33
07:51:18|45090.05
07:51:19|45090.06
07:51:20|45090.05
07:51:21|45090.05
07:51:22|45085.56
07:51:23|45085.56
07:51:24|45085.55
07:51:25|45085.55
07:51:26|45085.55
07:51:27|45085.54
07:51:28|45085.54
07:51:29|45085.5
07:51:30|45082.06
07:51:31|45080.34
07:51:32|45080.33
07:51:33|45080.
07:51:34|45078.64
07:51:35|45077.22
07:51:37|45077.23
07:51:37|45077.22
07:51:38|45077.22
07:51:39|45077.23
07:51:41|45076.74
07:51:42|45079.54
07:51:43|45079.53
07:51:44|45079.53
07:51:45|45079.51
07:51:46|45079.51
07:51:47|45079.51
07:51:49|45077.23
07:51:50|45077.21
07:51:51|45079.52
07:51:51|45080.18
07:51:53|45080.36
07:51:54|45081.78
07:51:55|45081.77
07:51:57|45079.51
07:51:57|45075.01
07:51:58|45075.85
07:51:59|45075.85
07:52:00|45075.85
07:52:01|45075.86
07:52:02|45075.85
07:52:03|45075.86
07:52:04|45075.85
07:52:05|45040.15
07:52:06|45046.23
07:52:07|45046.22
07:52:08|45046.22
07:52:10|45046.23
07:52:12|45046.22
07:52:13|45046.23
07:52:13|45046.23
07:52:14|45046.23
07:52:16|45046.23
07:52:16|45046.22
07:52:18|45046.23
07:52:19|45046.22
07:52:20|45046.22
07:52:21|45036.34
07:52:22|45036.34
07:52:23|45034.67
07:52:24|45034.67
07:52:25|45031.17
07:52:26|45030.01
07:52:27|45030.01
07:52:28|45028.16
07:52:29|45026.97
07:52:30|45026.97
07:52:31|45026.14
07:52:32|45026.14
07:52:33|45026.14
07:52:34|45020.46
07:52:35|45020.46
07:52:36|45033.93
07:52:37|45039.99
07:52:39|45039.99
07:52:39|45039.99
07:52:42|45040.
07:52:42|45040.
07:52:44|45040.
07:52:45|45039.99
07:52:47|45040.
07:52:47|45040.
07:52:48|45039.99
07:52:49|45039.99
07:52:51|45040.
07:52:52|45040.
07:52:53|45039.99
07:52:53|45040.
07:52:55|45040.
07:52:56|45039.99
07:52:58|45040.
07:52:59|45039.99
07:53:00|45039.99
07:53:01|45040.
07:53:02|45039.99
07:53:03|45039.99
07:53:04|45033.87
07:53:05|45033.86
07:53:07|45033.35
07:53:08|45033.35
07:53:09|45026.47
07:53:11|45025.2
07:53:11|45025.2
07:53:12|45023.91
07:53:13|45021.51
07:53:14|45021.5
07:53:15|45021.51
07:53:16|45023.14
07:53:17|45023.13
07:53:18|45023.13
07:53:19|45024.19
07:53:20|45025.2
07:53:21|45033.33
07:53:22|45033.32
07:53:23|45030.97
07:53:24|45030.97
07:53:25|45030.97
07:53:26|45030.98
07:53:27|45033.29
07:53:28|45033.28
07:53:29|45033.28
07:53:30|45033.28
07:53:31|45032.72
07:53:33|45032.09
07:53:33|45030.98
07:53:34|45030.97
07:53:35|45039.99
07:53:36|45039.98
07:53:38|45039.99
07:53:39|45039.99
07:53:40|45039.98
07:53:41|45039.98
07:53:42|45039.99
07:53:44|45038.3
07:53:45|45038.3
07:53:45|45033.34
07:53:47|45033.34
07:53:48|45033.34
07:53:49|45033.33
07:53:51|45033.33
07:53:52|45033.33
07:53:52|45033.33
07:53:54|45033.34
07:53:55|45033.34
07:53:55|45026.58
07:53:57|45026.58
07:53:58|45026.57
07:53:59|45026.57
07:54:00|45029.61
07:54:01|45029.62
07:54:02|45029.61
07:54:03|45029.62
07:54:04|45029.61
07:54:05|45029.61
07:54:06|45028.2
07:54:07|45026.64
07:54:08|45026.65
07:54:09|45026.65
07:54:10|45026.65
07:54:11|45026.64
07:54:12|45026.64
07:54:14|45026.64
07:54:15|45026.64
07:54:17|45045.75
07:54:17|45040.02
07:54:18|45040.02
07:54:19|45040.02
07:54:20|45040.02
07:54:21|45039.52
07:54:22|45039.97
07:54:23|45039.97
07:54:24|45039.96
07:54:25|45032.35
07:54:26|45032.34
07:54:27|45032.35
07:54:28|45032.35
07:54:29|45032.35
07:54:30|45032.34
07:54:31|45032.35
07:54:32|45032.34
07:54:33|45032.34
07:54:34|45032.35
07:54:35|45032.35
07:54:36|45032.35
07:54:37|45025.6
07:54:38|45025.59
07:54:40|45025.59
07:54:41|45020.87
07:54:42|45020.87
07:54:42|45020.86
07:54:44|45020.86
07:54:46|45020.86
07:54:47|45026.16
07:54:48|45026.16
07:54:49|45026.17
07:54:50|45026.16
07:54:51|45026.17
07:54:52|45026.17
07:54:54|45030.44
07:54:55|45030.45
07:54:56|45035.37
07:54:58|45032.35
07:54:58|45032.34
07:55:00|45032.8
07:55:00|45042.03
07:55:01|45042.02
07:55:02|45040.11
07:55:03|45040.11
07:55:05|45034.28
07:55:06|45034.29
07:55:07|45034.29
07:55:08|45034.29
07:55:08|45034.28
07:55:09|45034.29
07:55:10|45034.28
07:55:11|45025.6
07:55:12|45025.6
07:55:14|45025.6
07:55:15|45025.61
07:55:15|45025.6
07:55:16|45025.6
07:55:19|45025.6
07:55:19|45025.6
07:55:20|45025.6
07:55:21|45025.61
07:55:22|45025.61
07:55:23|45025.6
07:55:24|45025.61
07:55:25|45025.61
07:55:26|45025.61
07:55:27|45025.61
07:55:28|45025.6
07:55:29|45025.61
07:55:30|45025.61
07:55:31|45025.6
07:55:32|45023.69
07:55:33|45023.69
07:55:34|45023.69
07:55:36|45023.69
07:55:36|45023.68
07:55:37|45023.69
07:55:38|45023.68
07:55:40|45025.61
07:55:42|45028.12
07:55:43|45028.13
07:55:44|45028.13
07:55:46|45028.12
07:55:47|45025.62
07:55:49|45023.69
07:55:50|45023.69
07:55:51|45021.12
07:55:52|45021.13
07:55:52|45021.13
07:55:53|45027.27
07:55:55|45027.27
07:55:56|45027.27
07:55:57|45027.27
07:55:57|45027.26
07:55:58|45027.27
07:56:00|45027.26
07:56:00|45027.27
07:56:01|45027.27
07:56:02|45027.26
07:56:04|45024.48
07:56:04|45023.69
07:56:06|45021.31
07:56:06|45021.31
07:56:08|45021.31
07:56:09|45021.31
07:56:10|45021.31
07:56:11|45021.13
07:56:12|45016.62
07:56:13|45016.62
07:56:14|45016.62
07:56:15|45015.92
07:56:16|45014.69
07:56:18|45010.27
07:56:18|45005.86
07:56:20|45009.43
07:56:20|45009.43
07:56:22|45009.43
07:56:22|45009.43
07:56:24|45009.43
07:56:25|45009.44
07:56:26|45009.43
07:56:26|45007.34
07:56:28|45007.35
07:56:28|45007.34
07:56:30|45007.35
07:56:31|45007.34
07:56:32|45007.34
07:56:33|45005.
07:56:34|45004.17
07:56:35|45004.17
07:56:35|45004.17
07:56:37|45004.62
07:56:38|45004.62
07:56:39|45004.62
07:56:39|45007.34
07:56:41|45007.33
07:56:43|45004.17
07:56:43|45004.16
07:56:44|45005.76
07:56:46|45005.75
07:56:47|45005.75
07:56:49|45007.33
07:56:50|45007.34
07:56:51|45008.67
07:56:52|45008.67
07:56:54|45008.67
07:56:54|45008.66
07:56:56|45008.66
07:56:57|45008.66
07:56:58|45008.67
07:56:59|45008.67
07:57:00|45008.67
07:57:01|45006.56
07:57:02|45006.57
07:57:03|45006.56
07:57:03|45006.57
07:57:05|45006.6
07:57:06|45006.61
07:57:07|45006.6
07:57:07|45010.27
07:57:09|45010.27
07:57:10|45010.26
07:57:11|45010.26
07:57:12|45010.27
07:57:13|45010.26
07:57:14|45010.27
07:57:15|45020.
07:57:16|45024.5
07:57:17|45024.95
07:57:18|45026.37
07:57:19|45026.37
07:57:20|45026.36
07:57:20|45026.37
07:57:21|45026.37
07:57:24|45026.37
07:57:24|45026.36
07:57:25|45026.37
07:57:26|45026.37
07:57:27|45026.37
07:57:28|45026.36
07:57:29|45026.37
07:57:30|45026.36
07:57:31|45022.83
07:57:32|45022.82
07:57:33|45022.82
07:57:34|45022.83
07:57:35|45022.83
07:57:36|45022.83
07:57:37|45022.82
07:57:38|45022.82
07:57:39|45022.82
07:57:40|45022.82
07:57:42|45022.82
07:57:44|45022.83
07:57:45|45033.49
07:57:46|45033.49
07:57:47|45033.5
07:57:47|45033.5
07:57:49|45033.5
07:57:50|45033.49
07:57:51|45033.02
07:57:52|45033.01
07:57:53|45033.02
07:57:54|45032.69
07:57:55|45032.68
07:57:56|45032.69
07:57:57|45036.
07:57:58|45037.98
07:57:59|45037.99
07:58:00|45037.99
07:58:01|45038.
07:58:02|45039.92
07:58:03|45039.93
07:58:04|45039.92
07:58:05|45039.92
07:58:06|45033.18
07:58:07|45033.19
07:58:08|45033.19
07:58:09|45033.19
07:58:10|45033.18
07:58:11|45033.18
07:58:13|45019.59
07:58:13|45022.
07:58:15|45022.
07:58:15|45022.01
07:58:17|45022.
07:58:18|45019.14
07:58:18|45019.14
07:58:20|45019.14
07:58:21|45013.19
07:58:22|45013.19
07:58:24|45013.18
07:58:24|45013.19
07:58:26|45013.18
07:58:26|45012.85
07:58:27|45012.85
07:58:28|45011.66
07:58:30|45011.66
07:58:30|45010.77
07:58:31|45010.77
07:58:32|45009.57
07:58:33|45009.56
07:58:35|45009.57
07:58:36|45009.57
07:58:36|45009.56
07:58:37|45009.57
07:58:39|45009.56
07:58:40|45009.57
07:58:41|45010.72
07:58:42|45013.02
07:58:44|45017.51
07:58:45|45017.52
07:58:47|45020.74
07:58:47|45024.29
07:58:49|45029.81
07:58:51|45029.82
07:58:53|45029.82
07:58:54|45028.19
07:58:55|45025.88
07:58:57|45025.88
07:58:58|45025.88
07:58:58|45025.87
07:59:00|45025.88
07:59:00|45025.88
07:59:02|45025.88
07:59:04|45023.06
07:59:05|45020.39
07:59:05|45020.39
07:59:07|45020.39
07:59:07|45020.38
07:59:09|45020.39
07:59:09|45020.39
07:59:11|45020.39
07:59:12|45020.39
07:59:13|45020.38
07:59:14|45020.38
07:59:14|45020.39
07:59:16|45020.39
07:59:17|45020.39
07:59:17|45020.36
07:59:19|45019.82
07:59:19|45016.88
07:59:21|45016.88
07:59:21|45025.88
07:59:22|45024.48
07:59:23|45024.48
07:59:24|45020.95
07:59:25|45017.51
07:59:27|45017.5
07:59:27|45016.87
07:59:29|45016.87
07:59:29|45016.87
07:59:30|45016.88
07:59:31|45016.87
07:59:32|45016.88
07:59:33|45016.88
07:59:34|45016.87
07:59:35|45016.88
07:59:36|45016.88
07:59:38|45016.88
07:59:38|45016.88
07:59:40|45016.88
07:59:40|45015.69
07:59:42|45015.69
07:59:42|45015.69
07:59:44|45015.68
07:59:45|45015.68
07:59:46|45015.68
07:59:48|45011.32
07:59:49|45013.34
07:59:50|45013.34
07:59:51|45015.68
07:59:52|45015.69
07:59:54|45015.69
07:59:55|45015.69
07:59:56|45015.69
07:59:57|45015.69
07:59:58|45015.68
07:59:59|45015.68
08:00:01|45015.68
08:00:01|45016.86
08:00:02|45016.86
08:00:03|45016.86
08:00:04|45016.87
08:00:05|45016.86
08:00:06|45016.86
08:00:07|45016.86
08:00:08|45016.87
08:00:09|45016.86
08:00:10|45016.87
08:00:12|45016.87
08:00:12|45016.86
08:00:13|45024.52
08:00:14|45028.05
08:00:15|45028.05
08:00:16|45028.06
08:00:17|45028.05
08:00:18|45029.
08:00:19|45029.
08:00:20|45029.
08:00:21|45024.5
08:00:22|45025.09
08:00:23|45025.09
08:00:24|45024.16
08:00:25|45024.16
08:00:26|45024.16
08:00:27|45024.17
08:00:28|45024.17
08:00:29|45024.17
08:00:30|45024.17
08:00:32|45023.19
08:00:33|45017.01
08:00:34|45017.01
08:00:35|45015.17
08:00:36|45013.35
08:00:36|45013.34
08:00:38|45013.35
08:00:39|45013.35
08:00:40|45013.35
08:00:41|45013.34
08:00:41|45013.34
08:00:43|45013.35
08:00:45|45013.34
08:00:46|45013.21
08:00:47|45009.01
08:00:49|45008.68
08:00:50|45008.68
08:00:51|45008.24
08:00:51|45008.25
08:00:53|45010.33
08:00:54|45010.33
08:00:55|45010.32
08:00:56|45010.32
08:00:57|45010.33
08:00:59|45010.33
08:01:00|45010.33
08:01:01|45019.49
08:01:02|45019.49
08:01:03|45019.49
08:01:04|45019.49
08:01:05|45019.49
08:01:06|45027.9
08:01:07|45027.91
08:01:08|45027.91
08:01:10|45027.9
08:01:11|45027.91
08:01:12|45027.91
08:01:13|45027.9
08:01:13|45027.9
08:01:15|45027.91
08:01:16|45027.91
08:01:17|45027.9
08:01:18|45027.91
08:01:19|45032.99
08:01:20|45032.99
08:01:21|45033.
08:01:22|45037.27
08:01:23|45037.27
08:01:24|45037.28
08:01:25|45037.27
08:01:26|45041.72
08:01:27|45041.73
08:01:28|45041.72
08:01:29|45041.97
08:01:30|45041.97
08:01:31|45045.19
08:01:31|45045.2
08:01:33|45045.2
08:01:35|45045.2
08:01:35|45045.2
08:01:36|45045.19
08:01:38|45045.2
08:01:39|45045.2
08:01:40|45045.2
08:01:41|45050.
08:01:42|45052.38
08:01:42|45052.37
08:01:44|45052.38
08:01:46|45052.37
08:01:47|45052.37
08:01:48|45053.98
08:01:49|45053.98
08:01:49|45053.98
08:01:51|45054.
08:01:53|45055.76
08:01:55|45055.76
08:01:55|45064.02
08:01:56|45064.01
08:01:57|45057.86
08:01:58|45057.86
08:01:59|45057.86
08:02:01|45057.85
08:02:01|45057.86
08:02:03|45058.33
08:02:04|45058.33
08:02:05|45058.34
08:02:06|45064.02
08:02:08|45064.01
08:02:08|45064.04
08:02:09|45064.03
08:02:10|45064.04
08:02:11|45064.04
08:02:13|45064.04
08:02:14|45064.04
08:02:15|45065.39
08:02:16|45065.59
08:02:17|45065.92
08:02:18|45066.01
08:02:19|45066.02
08:02:20|45066.02
08:02:21|45070.48
08:02:22|45070.47
08:02:23|45070.47
08:02:24|45070.47
08:02:24|45070.48
08:02:26|45069.95
08:02:27|45066.03
08:02:28|45058.34
08:02:30|45058.35
08:02:31|45070.47
08:02:32|45070.48
08:02:32|45070.48
08:02:33|45070.48
08:02:35|45070.48
08:02:36|45071.83
08:02:36|45071.83
08:02:37|45071.83
08:02:38|45073.47
08:02:40|45078.33
08:02:40|45078.33
08:02:41|45079.99
08:02:43|45080.19
08:02:44|45080.18
08:02:45|45081.78
08:02:45|45081.77
08:02:47|45088.77
08:02:48|45088.77
08:02:50|45088.77
08:02:51|45088.78
08:02:53|45088.79
08:02:54|45088.79
08:02:55|45094.23
08:02:56|45098.73
08:02:57|45098.74
08:02:57|45098.73
08:02:59|45098.74
08:03:00|45098.74
08:03:01|45094.23
08:03:01|45094.23
08:03:03|45095.37
08:03:04|45095.37
08:03:05|45098.57
08:03:06|45098.58
08:03:07|45098.57
08:03:08|45098.58
08:03:09|45098.58
08:03:10|45098.58
08:03:11|45104.58
08:03:12|45104.58
08:03:13|45109.79
08:03:14|45109.8
08:03:15|45106.22
08:03:17|45106.23
08:03:19|45130.01
08:03:19|45136.5
08:03:20|45121.25
08:03:21|45122.61
08:03:22|45122.62
08:03:23|45128.23
08:03:25|45125.01
08:03:26|45127.02
08:03:27|45127.01
08:03:27|45127.02
08:03:29|45127.01
08:03:30|45127.01
08:03:32|45122.36
08:03:32|45122.36
08:03:33|45124.41
08:03:34|45124.42
08:03:35|45120.01
08:03:36|45120.
08:03:37|45115.96
08:03:38|45115.96
08:03:39|45115.95
08:03:40|45115.95
08:03:41|45115.96
08:03:42|45129.15
08:03:43|45129.14
08:03:44|45120.86
08:03:45|45120.52
08:03:46|45120.52
08:03:48|45115.95
08:03:50|45115.96
08:03:51|45115.96
08:03:51|45115.96
08:03:52|45115.3
08:03:54|45115.29
08:03:56|45115.29
08:03:57|45109.81
08:03:58|45109.81
08:04:00|45109.81
08:04:01|45109.81
08:04:02|45109.81
08:04:04|45109.81
08:04:04|45109.8
08:04:06|45109.99
08:04:07|45110.
08:04:08|45120.01
08:04:09|45120.
08:04:10|45120.01
08:04:11|45120.
08:04:12|45120.
08:04:13|45120.01
08:04:14|45120.01
08:04:15|45120.02
08:04:16|45120.01
08:04:17|45120.02
08:04:18|45120.02
08:04:19|45120.02
08:04:20|45120.01
08:04:21|45120.02
08:04:22|45120.01
08:04:23|45120.02
08:04:24|45120.02
08:04:25|45120.01
08:04:26|45120.02
08:04:27|45120.02
08:04:28|45120.02
08:04:29|45120.01
08:04:30|45124.99
08:04:31|45125.99
08:04:32|45125.99
08:04:33|45125.99
08:04:34|45126.
08:04:35|45125.99
08:04:37|45130.01
08:04:37|45130.01
08:04:39|45130.01
08:04:40|45130.01
08:04:40|45130.01
08:04:42|45130.
08:04:42|45138.39
08:04:43|45136.5
08:04:45|45135.77
08:04:45|45133.28
08:04:47|45133.27
08:04:47|45133.28
08:04:49|45133.28
08:04:49|45133.27
08:04:51|45133.28
08:04:52|45133.27
08:04:54|45133.27
08:04:55|45133.28
08:04:56|45133.28
08:04:57|45138.4
08:04:58|45148.28
08:04:59|45159.07
08:05:00|45156.69
08:05:01|45147.67
08:05:02|45147.67
08:05:04|45143.15
08:05:05|45143.16
08:05:05|45143.15
08:05:07|45140.74
08:05:08|45130.01
08:05:09|45125.34
08:05:10|45125.
08:05:11|45122.24
08:05:12|45120.86
08:05:13|45121.49
08:05:14|45121.49
08:05:15|45128.5
08:05:15|45128.49
08:05:17|45118.85
08:05:18|45118.85
08:05:19|45118.85
08:05:20|45119.32
08:05:21|45126.19
08:05:21|45126.21
08:05:23|45126.23
08:05:24|45126.22
08:05:25|45126.23
08:05:26|45126.22
08:05:27|45126.22
08:05:27|45123.02
08:05:29|45118.85
08:05:30|45118.85
08:05:31|45118.84
08:05:33|45118.84
08:05:34|45118.84
08:05:35|45118.85
08:05:36|45118.85
08:05:37|45118.84
08:05:38|45115.33
08:05:39|45105.01
08:05:40|45105.
08:05:41|45103.03
08:05:42|45102.49
08:05:43|45100.98
08:05:44|45100.98
08:05:45|45100.97
08:05:46|45100.97
08:05:47|45100.97
08:05:48|45100.98
08:05:49|45104.98
08:05:50|45104.98
08:05:52|45104.
08:05:53|45100.95
08:05:55|45100.95
08:05:56|45100.95
08:05:57|45100.95
08:05:58|45100.94
08:06:00|45100.
08:06:00|45100.01
08:06:02|45100.
08:06:03|45100.
08:06:04|45100.
08:06:05|45100.01
08:06:06|45100.
08:06:07|45100.
08:06:08|45100.
08:06:09|45100.01
08:06:10|45102.48
08:06:11|45103.65
08:06:12|45103.65
08:06:13|45103.64
08:06:15|45103.65
08:06:16|45103.64
08:06:17|45103.65
08:06:18|45103.64
08:06:19|45103.65
08:06:20|45103.64
08:06:21|45104.99
08:06:22|45105.61
08:06:23|45109.43
08:06:25|45109.42
08:06:25|45109.43
08:06:26|45109.5
08:06:27|45109.5
08:06:28|45109.5
08:06:29|45109.49
08:06:30|45109.49
08:06:31|45107.52
08:06:32|45105.61
08:06:33|45104.91
08:06:34|45101.64
08:06:36|45100.99
08:06:36|45100.98
08:06:37|45100.98
08:06:38|45100.02
08:06:39|45100.
08:06:40|45100.01
08:06:41|45100.
08:06:42|45100.01
08:06:43|45098.74
08:06:44|45094.94
08:06:45|45094.86
08:06:46|45090.81
08:06:48|45090.82
08:06:49|45088.08
08:06:50|45083.53
08:06:52|45082.41
08:06:54|45081.37
08:06:55|45080.14
08:06:57|45080.14
08:06:57|45080.13
08:06:58|45080.14
08:06:59|45080.13
08:07:01|45080.13
08:07:02|45080.14
08:07:03|45080.13
08:07:04|45080.14
08:07:05|45080.14
08:07:06|45080.14
08:07:07|45080.13
08:07:08|45080.14
08:07:10|45080.14
08:07:10|45080.14
08:07:11|45080.14
08:07:12|45080.14
08:07:13|45080.14
08:07:14|45080.14
08:07:15|45080.13
08:07:16|45080.13
08:07:18|45080.13
08:07:19|45080.14
08:07:19|45080.14
08:07:21|45080.14
08:07:22|45080.14
08:07:23|45080.01
08:07:24|45080.01
08:07:25|45080.01
08:07:26|45079.6
08:07:27|45079.6
08:07:28|45075.01
08:07:29|45070.
08:07:30|45070.01
08:07:31|45070.01
08:07:32|45070.
08:07:33|45070.01
08:07:34|45069.55
08:07:35|45069.01
08:07:36|45068.44
08:07:37|45068.43
08:07:39|45068.43
08:07:39|45067.7
08:07:41|45065.95
08:07:41|45057.64
08:07:42|45057.63
08:07:44|45057.63
08:07:45|45057.63
08:07:46|45057.11
08:07:46|45056.66
08:07:47|45055.8
08:07:48|45052.31
08:07:50|45052.31
08:07:51|45052.3
08:07:52|45052.31
08:07:52|45065.16
08:07:54|45065.16
08:07:55|45065.16
08:07:57|45061.68
08:07:59|45065.07
08:08:00|45065.08
08:08:01|45065.08
08:08:02|45065.07
08:08:03|45065.08
08:08:03|45065.07
08:08:05|45065.08
08:08:06|45065.08
08:08:07|45065.07
08:08:09|45065.07
08:08:09|45065.07
08:08:10|45065.07
08:08:11|45065.07
08:08:12|45065.08
08:08:14|45065.07
08:08:15|45065.07
08:08:16|45065.07
08:08:17|45065.08
08:08:18|45065.07
08:08:18|45065.07
08:08:20|45065.07
08:08:21|45065.07
08:08:22|45065.08
08:08:23|45065.07
08:08:24|45065.07
08:08:24|45065.07
08:08:26|45065.08
08:08:27|45065.08
08:08:28|45065.07
08:08:29|45065.08
08:08:30|45065.08
08:08:31|45065.08
08:08:32|45065.07
08:08:32|45065.08
08:08:33|45065.07
08:08:35|45060.01
08:08:36|45060.
08:08:37|45060.
08:08:38|45060.
08:08:39|45059.9
08:08:41|45059.89
08:08:41|45059.9
08:08:42|45065.07
08:08:44|45065.06
08:08:44|45065.06
08:08:46|45065.08
08:08:46|45066.
08:08:48|45066.
08:08:49|45066.01
08:08:51|45066.
08:08:51|45066.
08:08:53|45066.01
08:08:54|45069.01
08:08:55|45075.99
08:08:57|45076.
08:08:57|45076.1
08:08:59|45076.1
08:08:59|45076.1
08:09:01|45076.11
08:09:03|45076.11
08:09:03|45079.5
08:09:04|45081.38
08:09:06|45081.37
08:09:07|45081.37
08:09:07|45086.49
08:09:08|45089.63
08:09:09|45089.64
08:09:10|45094.58
08:09:12|45094.58
08:09:12|45094.57
08:09:14|45097.
08:09:14|45098.15
08:09:16|45098.15
08:09:16|45100.13
08:09:18|45100.43
08:09:19|45100.43
08:09:20|45100.43
08:09:21|45100.43
08:09:22|45100.44
08:09:23|45100.43
08:09:25|45100.44
08:09:25|45100.43
08:09:27|45100.43
08:09:27|45100.43
08:09:29|45102.59
08:09:30|45102.6
08:09:30|45102.6
08:09:32|45114.39
08:09:33|45118.92
08:09:34|45119.32
08:09:34|45120.49
08:09:36|45124.52
08:09:36|45124.52
08:09:37|45118.94
08:09:38|45118.94
08:09:40|45114.61
08:09:41|45114.62
08:09:42|45114.61
08:09:43|45114.61
08:09:44|45114.62
08:09:45|45114.61
08:09:46|45114.61
08:09:47|45114.61
08:09:48|45114.62
08:09:49|45114.61
08:09:50|45114.62
08:09:51|45114.61
08:09:52|45114.61
08:09:53|45114.61
08:09:55|45115.94
08:09:55|45115.95
08:09:56|45117.74
08:09:58|45117.75
08:09:59|45117.75
08:10:00|45117.74
08:10:01|45117.75
08:10:02|45117.74
08:10:03|45117.74
08:10:05|45117.75
08:10:07|45117.75
08:10:07|45117.75
08:10:08|45117.74
08:10:09|45117.74
08:10:10|45117.75
08:10:11|45117.75
08:10:12|45117.74
08:10:13|45117.74
08:10:14|45119.13
08:10:15|45120.53
08:10:16|45120.52
08:10:17|45120.52
08:10:18|45120.52
08:10:19|45120.53
08:10:20|45120.53
08:10:21|45120.53
08:10:22|45120.52
08:10:23|45120.53
08:10:25|45123.63
08:10:26|45124.52
08:10:27|45124.53
08:10:28|45127.2
08:10:29|45127.21
08:10:30|45127.21
08:10:31|45127.21
08:10:32|45127.2
08:10:33|45127.21
08:10:34|45128.15
08:10:35|45129.46
08:10:36|45129.46
08:10:37|45129.46
08:10:38|45129.47
08:10:39|45129.47
08:10:41|45129.47
08:10:41|45129.46
08:10:42|45129.46
08:10:43|45129.47
08:10:44|45129.46
08:10:45|45129.46
08:10:46|45125.61
08:10:47|45125.61
08:10:48|45125.61
08:10:49|45123.68
08:10:50|45123.69
08:10:52|45123.69
08:10:52|45123.69
08:10:53|45126.39
08:10:54|45128.49
08:10:56|45129.46
08:10:57|45129.46
08:10:59|45135.46
08:11:00|45137.52
08:11:02|45137.52
08:11:02|45137.52
08:11:04|45137.51
08:11:05|45144.74
08:11:06|45144.74
08:11:07|45144.74
08:11:08|45144.74
08:11:09|45145.55
08:11:10|45146.
08:11:11|45146.
08:11:12|45146.
08:11:13|45145.99
08:11:14|45148.82
08:11:15|45149.51
08:11:16|45151.81
08:11:18|45151.81
08:11:18|45151.81
08:11:19|45168.93
08:11:21|45167.
08:11:22|45167.
08:11:23|45167.
08:11:24|45167.
08:11:24|45161.15
08:11:26|45161.15
08:11:26|45153.67
08:11:27|45153.09
08:11:29|45153.1
08:11:30|45153.1
08:11:31|45153.09
08:11:31|45146.8
08:11:33|45140.71
08:11:34|45139.
08:11:34|45134.12
08:11:35|45130.23
08:11:37|45130.23
08:11:37|45130.22
08:11:38|45130.22
08:11:40|45131.08
08:11:41|45130.
08:11:42|45129.99
08:11:43|45130.
08:11:44|45125.
08:11:45|45125.
08:11:46|45125.01
08:11:48|45124.52
08:11:48|45124.51
08:11:49|45124.15
08:11:50|45124.14
08:11:51|45123.7
08:11:52|45123.69
08:11:53|45123.69
08:11:55|45111.08
08:11:56|45111.07
08:11:58|45108.21
08:11:59|45108.22
08:12:00|45108.22
08:12:01|45111.08
08:12:02|45116.21
08:12:04|45116.21
08:12:05|45123.66
08:12:06|45123.65
08:12:08|45130.
08:12:08|45129.99
08:12:09|45129.99
08:12:10|45129.99
08:12:11|45130.
08:12:12|45130.
08:12:13|45125.02
08:12:14|45125.02
08:12:15|45124.95
08:12:17|45120.83
08:12:18|45120.84
08:12:19|45119.86
08:12:20|45119.86
08:12:21|45119.86
08:12:22|45119.86
08:12:23|45118.01
08:12:25|45118.
08:12:25|45118.
08:12:26|45118.
08:12:28|45118.01
08:12:28|45118.01
08:12:29|45118.
08:12:31|45112.5
08:12:31|45112.5
08:12:33|45112.5
08:12:33|45112.5
08:12:34|45112.67
08:12:35|45112.5
08:12:36|45111.69
08:12:38|45110.71
08:12:38|45112.67
08:12:40|45113.05
08:12:40|45113.04
08:12:41|45113.14
08:12:42|45118.8
08:12:43|45119.71
08:12:44|45119.71
08:12:45|45119.85
08:12:46|45119.86
08:12:48|45119.86
08:12:48|45119.85
08:12:49|45119.86
08:12:50|45119.86
08:12:51|45119.85
08:12:52|45119.85
08:12:53|45119.86
08:12:54|45119.72
08:12:55|45119.71
08:12:56|45120.83
08:12:58|45121.49
08:12:59|45121.48
08:13:00|45121.49
08:13:01|45120.08
08:13:02|45119.61
08:13:03|45119.
08:13:05|45113.93
08:13:06|45113.93
08:13:06|45113.93
08:13:08|45113.06
08:13:09|45109.26
08:13:09|45108.23
08:13:11|45108.23
08:13:13|45104.01
08:13:13|45104.01
08:13:14|45104.01
08:13:16|45100.51
08:13:16|45100.51
08:13:17|45100.01
08:13:19|45100.01
08:13:19|45100.
08:13:20|45100.01
08:13:22|45100.
08:13:22|45100.01
08:13:24|45098.15
08:13:24|45094.98
08:13:25|45094.99
08:13:26|45094.99
08:13:27|45092.51
08:13:28|45088.21
08:13:29|45088.21
08:13:30|45089.99
08:13:32|45090.01
08:13:33|45093.06
08:13:33|45093.07
08:13:34|45093.07
08:13:36|45093.07
08:13:37|45093.06
08:13:37|45093.06
08:13:39|45093.07
08:13:41|45095.38
08:13:42|45095.38
08:13:43|45095.38
08:13:43|45095.38
08:13:44|45095.37
08:13:45|45095.38
08:13:47|45095.38
08:13:47|45095.37
08:13:48|45095.38
08:13:50|45095.38
08:13:50|45095.37
08:13:51|45095.57
08:13:52|45099.99
08:13:53|45100.49
08:13:54|45103.51
08:13:56|45103.51
08:13:57|45106.71
08:13:57|45106.71
08:13:58|45106.72
08:14:00|45103.53
08:14:01|45103.53
08:14:02|45104.91
08:14:03|45106.72
08:14:04|45108.61
08:14:06|45109.01
08:14:07|45109.26
08:14:09|45109.26
08:14:10|45109.25
08:14:11|45109.25
08:14:12|45109.25
08:14:13|45109.25
08:14:14|45109.25
08:14:15|45109.26
08:14:16|45109.25
08:14:17|45109.25
08:14:18|45109.26
08:14:20|45109.26
08:14:21|45109.25
08:14:21|45109.26
08:14:23|45109.25
08:14:23|45109.25
08:14:24|45109.26
08:14:25|45109.26
08:14:27|45109.26
08:14:27|45109.26
08:14:29|45109.25
08:14:30|45109.26
08:14:31|45109.26
08:14:32|45108.8
08:14:33|45108.8
08:14:34|45108.8
08:14:35|45108.79
08:14:36|45108.79
08:14:37|45108.78
08:14:38|45097.01
08:14:39|45097.01
08:14:40|45097.01
08:14:41|45097.01
08:14:42|45100.7
08:14:43|45097.48
08:14:44|45097.49
08:14:45|45097.48
08:14:46|45097.91
08:14:48|45097.91
08:14:48|45097.9
08:14:50|45102.73
08:14:50|45102.73
08:14:51|45102.74
08:14:52|45102.73
08:14:53|45102.74
08:14:55|45102.74
08:14:55|45102.74
08:14:56|45102.74
08:14:58|45104.37
08:15:00|45104.37
08:15:02|45104.37
08:15:03|45106.34
08:15:05|45106.35
08:15:05|45114.5
08:15:07|45114.5
08:15:08|45114.5
08:15:10|45116.89
08:15:11|45116.88
08:15:12|45116.88
08:15:13|45116.89
08:15:14|45109.63
08:15:15|45109.64
08:15:17|45109.64
08:15:18|45116.89
08:15:18|45116.89
08:15:20|45116.88
08:15:21|45120.47
08:15:22|45120.47
08:15:23|45120.47
08:15:23|45120.48
08:15:25|45120.48
08:15:26|45120.48
08:15:26|45120.47
08:15:27|45120.47
08:15:29|45120.47
08:15:30|45120.47
08:15:31|45120.48
08:15:32|45120.48
08:15:33|45120.48
08:15:34|45120.48
08:15:34|45120.48
08:15:36|45120.47
08:15:37|45120.48
08:15:39|45120.47
08:15:39|45120.47
08:15:40|45120.48
08:15:41|45120.48
08:15:42|45120.47
08:15:43|45120.47
08:15:44|45118.77
08:15:45|45115.47
08:15:46|45115.47
08:15:47|45115.47
08:15:48|45115.47
08:15:49|45115.47
08:15:50|45115.46
08:15:51|45115.47
08:15:52|45115.46
08:15:53|45115.47
08:15:54|45120.43
08:15:55|45120.43
08:15:56|45120.44
08:15:57|45120.44
08:15:58|45118.02
08:16:00|45115.92
08:16:02|45115.93
08:16:03|45115.93
08:16:05|45115.93
08:16:05|45115.93
08:16:07|45115.93
08:16:08|45115.93
08:16:09|45115.93
08:16:10|45115.92
08:16:11|45115.92
08:16:12|45115.92
08:16:13|45115.93
08:16:14|45115.92
08:16:15|45111.97
08:16:17|45105.46
08:16:19|45105.46
08:16:19|45105.47
08:16:20|45105.47
08:16:21|45105.46
08:16:22|45100.5
08:16:23|45100.51
08:16:24|45100.51
08:16:25|45110.77
08:16:26|45110.78
08:16:27|45114.23
08:16:28|45114.23
08:16:29|45114.24
08:16:30|45114.23
08:16:32|45114.24
08:16:33|45114.24
08:16:34|45119.96
08:16:34|45119.99
08:16:36|45119.99
08:16:37|45120.
08:16:38|45119.96
08:16:39|45119.97
08:16:40|45119.97
08:16:40|45119.97
08:16:41|45119.96
08:16:43|45119.97
08:16:43|45119.96
08:16:45|45119.96
08:16:46|45119.96
08:16:47|45119.96
08:16:48|45119.96
08:16:48|45119.96
08:16:50|45119.96
08:16:50|45119.97
08:16:52|45119.96
08:16:54|45119.97
08:16:54|45119.97
08:16:56|45119.97
08:16:56|45119.99
08:16:57|45122.17
08:16:58|45122.17
08:16:59|45122.17
08:17:00|45122.18
08:17:02|45122.17
08:17:04|45122.18
08:17:05|45122.17
08:17:07|45122.18
08:17:09|45122.18
08:17:10|45122.17
08:17:11|45122.17
08:17:13|45122.17
08:17:14|45122.17
08:17:14|45122.18
08:17:16|45122.17
08:17:16|45122.17
08:17:17|45122.17
08:17:19|45122.17
08:17:19|45122.18
08:17:21|45122.18
08:17:21|45122.18
08:17:23|45122.18
08:17:24|45122.17
08:17:25|45122.17
08:17:26|45123.89
08:17:27|45123.88
08:17:28|45123.88
08:17:28|45123.88
08:17:30|45123.88
08:17:32|45123.88
08:17:33|45123.89
08:17:34|45123.89
08:17:35|45123.89
08:17:35|45123.89
08:17:37|45123.89
08:17:38|45123.89
08:17:39|45124.42
08:17:40|45124.43
08:17:41|45124.43
08:17:42|45124.42
08:17:43|45124.43
08:17:44|45124.42
08:17:45|45124.43
08:17:47|45124.42
08:17:47|45124.42
08:17:48|45124.42
08:17:50|45124.42
08:17:51|45124.43
08:17:51|45124.48
08:17:52|45124.73
08:17:54|45124.74
08:17:54|45124.73
08:17:55|45125.5
08:17:56|45126.1
08:17:57|45126.1
08:17:58|45126.8
08:17:59|45126.8
08:18:01|45120.49
08:18:01|45120.04
08:18:03|45120.05
08:18:05|45120.04
08:18:05|45120.04
08:18:06|45120.05
08:18:08|45108.16
08:18:09|45111.54
08:18:10|45119.91
08:18:11|45123.02
08:18:11|45123.01
08:18:14|45123.01
08:18:15|45122.03
08:18:17|45120.05
08:18:17|45120.06
08:18:19|45120.05
08:18:20|45120.05
08:18:22|45120.05
08:18:23|45120.05
08:18:23|45119.98
08:18:25|45115.47
08:18:26|45110.
08:18:27|45107.71
08:18:28|45107.72
08:18:29|45107.72
08:18:30|45107.72
08:18:31|45109.98
08:18:32|45109.99
08:18:33|45109.99
08:18:34|45111.4
08:18:35|45111.41
08:18:36|45111.41
08:18:36|45110.43
08:18:38|45110.43
08:18:38|45102.29
08:18:40|45101.98
08:18:41|45101.97
08:18:42|45101.97
08:18:43|45101.97
08:18:44|45101.97
08:18:45|45101.97
08:18:46|45101.97
08:18:46|45101.55
08:18:48|45101.54
08:18:49|45101.55
08:18:49|45101.55
08:18:50|45106.48
08:18:52|45106.6
08:18:52|45115.68
08:18:54|45115.91
08:18:55|45121.25
08:18:56|45121.26
08:18:57|45121.25
08:18:57|45121.26
08:18:59|45121.26
08:19:00|45121.26
08:19:00|45122.03
08:19:02|45123.92
08:19:04|45124.72
08:19:05|45124.85
08:19:07|45125.78
08:19:07|45125.78
08:19:09|45125.78
08:19:09|45126.1
08:19:11|45126.1
08:19:12|45126.66
08:19:13|45127.83
08:19:14|45138.99
08:19:15|45138.99
08:19:16|45138.99
08:19:18|45138.42
08:19:19|45138.41
08:19:19|45138.42
08:19:21|45134.45
08:19:22|45134.45
08:19:22|45134.44
08:19:23|45134.45
08:19:24|45134.45
08:19:25|45134.45
08:19:26|45134.44
08:19:28|45131.7
08:19:28|45131.69
08:19:29|45131.23
08:19:30|45131.23
08:19:32|45131.24
08:19:32|45131.23
08:19:33|45131.24
08:19:35|45131.23
08:19:35|45131.24
08:19:37|45115.68
08:19:38|45114.61
08:19:39|45114.61
08:19:40|45114.6
08:19:41|45114.61
08:19:42|45114.6
08:19:43|45117.29
08:19:44|45117.3
08:19:45|45117.3
08:19:46|45117.3
08:19:47|45117.3
08:19:48|45119.67
08:19:49|45119.66
08:19:50|45119.66
08:19:51|45119.67
08:19:52|45119.67
08:19:53|45121.49
08:19:54|45126.67
08:19:55|45131.99
08:19:56|45132.
08:19:57|45133.91
08:19:58|45133.91
08:19:59|45134.43
08:20:00|45135.88
08:20:02|45136.81
08:20:02|45136.82
08:20:04|45136.82
08:20:06|45137.
08:20:08|45148.1
08:20:09|45149.97
08:20:10|45149.98
08:20:12|45149.99
08:20:13|45150.
08:20:14|45150.
08:20:16|45150.
08:20:16|45149.99
08:20:18|45150.
08:20:19|45150.
08:20:20|45149.99
08:20:21|45149.99
08:20:22|45149.99
08:20:24|45150.
08:20:25|45150.
08:20:26|45149.99
08:20:26|45149.99
08:20:27|45150.
08:20:28|45150.
08:20:30|45149.99
08:20:31|45149.99
08:20:32|45150.
08:20:33|45150.
08:20:34|45150.
08:20:35|45149.99
08:20:36|45149.99
08:20:38|45150.
08:20:39|45149.99
08:20:40|45150.
08:20:41|45150.
08:20:42|45149.99
08:20:43|45150.
08:20:44|45149.99
08:20:45|45149.99
08:20:46|45160.
08:20:47|45159.99
08:20:48|45159.99
08:20:49|45160.
08:20:50|45156.5
08:20:51|45156.5
08:20:52|45156.51
08:20:53|45156.51
08:20:54|45156.51
08:20:55|45156.51
08:20:56|45156.51
08:20:57|45156.51
08:20:58|45156.5
08:20:59|45156.51
08:21:00|45156.51
08:21:02|45156.51
08:21:02|45156.51
08:21:03|45162.9
08:21:05|45163.49
08:21:06|45163.5
08:21:08|45163.49
08:21:09|45163.5
08:21:11|45166.06
08:21:12|45166.07
08:21:13|45166.06
08:21:15|45166.07
08:21:15|45166.07
08:21:16|45166.07
08:21:17|45166.06
08:21:19|45166.07
08:21:20|45166.07
08:21:21|45166.78
08:21:22|45171.59
08:21:23|45171.59
08:21:24|45171.59
08:21:24|45171.59
08:21:26|45171.6
08:21:26|45172.5
08:21:28|45177.5
08:21:29|45184.15
08:21:30|45190.2
08:21:30|45186.23
08:21:32|45183.89
08:21:33|45176.
08:21:34|45176.
08:21:35|45176.01
08:21:35|45171.61
08:21:36|45200.01
08:21:37|45185.74
08:21:39|45182.51
08:21:40|45182.51
08:21:41|45182.52
08:21:43|45180.64
08:21:44|45185.01
08:21:45|45186.35
08:21:46|45186.35
08:21:47|45186.36
08:21:48|45186.35
08:21:49|45186.35
08:21:49|45186.35
08:21:50|45183.41
08:21:52|45183.42
08:21:53|45183.42
08:21:53|45174.
08:21:55|45171.61
08:21:55|45166.56
08:21:56|45159.63
08:21:57|45157.42
08:21:59|45157.42
08:21:59|45157.43
08:22:01|45150.92
08:22:01|45150.27
08:22:03|45150.
08:22:03|45150.
08:22:04|45146.01
08:22:06|45146.01
08:22:07|45146.01
08:22:08|45150.27
08:22:09|45150.28
08:22:10|45150.28
08:22:11|45150.27
08:22:13|45147.65
08:22:13|45147.65
08:22:15|45147.65
08:22:17|45146.02
08:22:19|45146.02
08:22:19|45144.93
08:22:20|45144.92
08:22:22|45143.55
08:22:23|45143.54
08:22:24|45143.54
08:22:25|45143.54
08:22:26|45143.54
08:22:27|45143.53
08:22:29|45143.53
08:22:30|45143.53
08:22:31|45143.53
08:22:32|45143.54
08:22:32|45143.54
08:22:34|45143.53
08:22:35|45143.54
08:22:36|45143.54
08:22:37|45152.46
08:22:38|45152.46
08:22:39|45152.46
08:22:40|45159.37
08:22:40|45159.36
08:22:42|45159.37
08:22:43|45159.99
08:22:44|45162.
08:22:45|45162.01
08:22:45|45166.99
08:22:47|45170.49
08:22:48|45168.95
08:22:49|45167.
08:22:50|45167.
08:22:50|45166.99
08:22:52|45167.
08:22:53|45166.99
08:22:54|45166.99
08:22:54|45167.
08:22:55|45166.99
08:22:57|45166.99
08:22:59|45167.
08:23:00|45166.99
08:23:01|45166.99
08:23:02|45165.14
08:23:03|45163.5
08:23:03|45163.51
08:23:05|45163.5
08:23:05|45162.95
08:23:06|45162.95
08:23:07|45162.95
08:23:10|45160.
08:23:10|45150.31
08:23:11|45156.96
08:23:12|45156.96
08:23:13|45170.49
08:23:14|45170.49
08:23:15|45170.49
08:23:16|45170.48
08:23:18|45170.49
08:23:19|45170.48
08:23:20|45170.49
08:23:21|45170.49
08:23:22|45170.49
08:23:24|45170.48
08:23:25|45170.49
08:23:26|45170.49
08:23:27|45170.49
08:23:27|45172.85
08:23:29|45178.85
08:23:30|45180.
08:23:31|45180.
08:23:32|45179.99
08:23:33|45179.99
08:23:34|45179.99
08:23:35|45180.
08:23:36|45180.
08:23:37|45180.
08:23:38|45180.
08:23:39|45180.
08:23:40|45180.
08:23:41|45180.
08:23:42|45180.
08:23:43|45179.99
08:23:44|45179.99
08:23:45|45180.
08:23:46|45179.99
08:23:47|45179.99
08:23:48|45180.
08:23:49|45179.99
08:23:50|45180.
08:23:51|45180.
08:23:52|45180.
08:23:53|45178.85
08:23:54|45178.86
08:23:55|45178.86
08:23:56|45172.86
08:23:57|45172.85
08:23:59|45172.85
08:24:00|45172.85
08:24:00|45172.86
08:24:01|45172.85
08:24:02|45172.86
08:24:04|45177.49
08:24:05|45177.5
08:24:06|45177.5
08:24:08|45177.49
08:24:10|45177.5
08:24:10|45177.49
08:24:11|45177.5
08:24:12|45177.5
08:24:14|45177.5
08:24:15|45177.5
08:24:16|45180.99
08:24:16|45180.99
08:24:18|45180.99
08:24:20|45181.
08:24:21|45180.99
08:24:21|45180.99
08:24:22|45180.99
08:24:23|45180.99
08:24:24|45181.
08:24:25|45181.
08:24:27|45181.
08:24:28|45181.
08:24:29|45181.
08:24:30|45180.99
08:24:31|45181.
08:24:32|45181.
08:24:33|45185.46
08:24:34|45185.46
08:24:35|45185.46
08:24:36|45185.47
08:24:37|45185.46
08:24:38|45193.25
08:24:39|45193.26
08:24:40|45192.7
08:24:41|45196.58
08:24:42|45194.18
08:24:43|45193.25
08:24:44|45192.12
08:24:45|45192.12
08:24:46|45192.12
08:24:47|45192.12
08:24:48|45192.12
08:24:49|45192.12
08:24:50|45192.13
08:24:52|45192.12
08:24:53|45192.13
08:24:53|45191.58
08:24:54|45191.57
08:24:55|45194.83
08:24:57|45194.83
08:24:57|45200.74
08:24:58|45200.74
08:24:59|45198.51
08:25:00|45192.05
08:25:01|45189.01
08:25:03|45186.26
08:25:03|45191.97
08:25:04|45194.83
08:25:05|45194.83
08:25:07|45194.82
08:25:07|45194.83
08:25:10|45203.67
08:25:10|45206.56
08:25:12|45210.62
08:25:14|45210.63
08:25:14|45210.62
08:25:16|45210.63
08:25:16|45210.63
08:25:18|45210.63
08:25:19|45212.5
08:25:20|45212.24
08:25:21|45212.25
08:25:23|45212.25
08:25:23|45212.24
08:25:24|45216.91
08:25:26|45233.99
08:25:26|45223.93
08:25:28|45220.02
08:25:28|45215.84
08:25:29|45215.2
08:25:30|45213.01
08:25:32|45205.5
08:25:32|45205.51
08:25:34|45211.25
08:25:35|45210.37
08:25:37|45210.36
08:25:38|45204.92
08:25:39|45204.92
08:25:39|45204.21
08:25:40|45200.
08:25:41|45200.
08:25:43|45194.77
08:25:44|45190.
08:25:45|45190.01
08:25:46|45195.54
08:25:47|45195.53
08:25:48|45193.34
08:25:49|45193.33
08:25:50|45193.34
08:25:50|45193.34
08:25:52|45193.34
08:25:53|45192.48
08:25:55|45192.48
08:25:55|45192.48
08:25:56|45192.48
08:25:57|45192.48
08:25:58|45188.
08:25:59|45182.79
08:26:00|45182.79
08:26:01|45182.79
08:26:02|45182.78
08:26:03|45189.79
08:26:04|45189.78
08:26:05|45189.79
08:26:06|45191.5
08:26:07|45191.86
08:26:09|45191.86
08:26:10|45191.85
08:26:12|45191.86
08:26:12|45192.47
08:26:14|45192.48
08:26:14|45192.48
08:26:16|45192.44
08:26:18|45202.
08:26:18|45201.99
08:26:20|45198.97
08:26:22|45198.98
08:26:22|45198.97
08:26:23|45198.97
08:26:24|45198.97
08:26:26|45210.91
08:26:26|45216.27
08:26:28|45216.28
08:26:29|45218.43
08:26:30|45218.44
08:26:31|45218.44
08:26:32|45218.43
08:26:33|45218.44
08:26:35|45222.5
08:26:37|45222.95
08:26:37|45222.96
08:26:38|45222.95
08:26:39|45222.95
08:26:40|45222.95
08:26:41|45222.98
08:26:42|45224.35
08:26:43|45224.35
08:26:45|45225.65
08:26:45|45225.65
08:26:47|45225.67
08:26:48|45225.66
08:26:48|45225.67
08:26:49|45225.66
08:26:51|45225.67
08:26:51|45225.67
08:26:52|45237.68
08:26:54|45255.18
08:26:54|45249.77
08:26:55|45246.1
08:26:57|45241.17
08:26:58|45241.17
08:26:59|45236.28
08:27:00|45232.02
08:27:01|45227.59
08:27:02|45227.6
08:27:02|45220.72
08:27:04|45218.19
08:27:05|45218.19
08:27:06|45218.19
08:27:07|45218.19
08:27:09|45218.18
08:27:09|45218.19
08:27:11|45217.61
08:27:12|45217.61
08:27:14|45217.61
08:27:14|45217.61
08:27:15|45217.62
08:27:17|45217.62
08:27:17|45217.62
08:27:19|45217.62
08:27:21|45217.61
08:27:21|45217.61
08:27:23|45217.61
08:27:24|45217.61
08:27:25|45224.39
08:27:26|45224.39
08:27:27|45224.4
08:27:27|45224.39
08:27:28|45224.39
08:27:30|45224.39
08:27:30|45218.02
08:27:32|45223.75
08:27:33|45223.76
08:27:34|45223.76
08:27:35|45223.75
08:27:36|45223.76
08:27:37|45218.01
08:27:38|45218.01
08:27:39|45218.
08:27:40|45218.01
08:27:41|45218.01
08:27:42|45218.01
08:27:44|45218.01
08:27:45|45218.
08:27:45|45218.
08:27:46|45218.01
08:27:48|45218.01
08:27:48|45218.01
08:27:50|45218.01
08:27:50|45218.01
08:27:51|45218.01
08:27:53|45218.01
08:27:53|45218.
08:27:55|45225.66
08:27:55|45229.99
08:27:56|45230.18
08:27:57|45240.47
08:27:59|45240.48
08:27:59|45240.48
08:28:00|45238.11
08:28:02|45235.14
08:28:03|45235.15
08:28:03|45235.15
08:28:04|45240.47
08:28:06|45240.47
08:28:06|45240.48
08:28:07|45240.48
08:28:08|45240.48
08:28:10|45240.47
08:28:10|45240.48
08:28:12|45243.99
08:28:14|45244.
08:28:14|45244.
08:28:16|45243.99
08:28:17|45244.
08:28:18|45241.29
08:28:19|45241.3
08:28:21|45241.3
08:28:22|45241.3
08:28:23|45241.3
08:28:25|45242.71
08:28:26|45244.22
08:28:27|45244.34
08:28:28|45244.34
08:28:29|45238.31
08:28:30|45238.31
08:28:31|45251.11
08:28:33|45255.32
08:28:33|45255.32
08:28:34|45255.32
08:28:35|45255.33
08:28:36|45260.99
08:28:37|45261.06
08:28:38|45262.89
08:28:39|45262.9
08:28:40|45259.31
08:28:41|45254.27
08:28:42|45254.28
08:28:43|45254.27
08:28:44|45255.64
08:28:45|45255.64
08:28:46|45255.64
08:28:47|45255.64
08:28:48|45255.64
08:28:49|45255.65
08:28:50|45255.64
08:28:52|45255.65
08:28:53|45255.65
08:28:54|45255.1
08:28:55|45255.11
08:28:56|45255.1
08:28:57|45255.1
08:28:58|45255.1
08:29:00|45255.11
08:29:00|45255.1
08:29:02|45255.1
08:29:02|45255.
08:29:04|45255.
08:29:05|45255.01
08:29:05|45255.01
08:29:07|45251.16
08:29:07|45251.17
08:29:09|45251.17
08:29:09|45250.9
08:29:10|45250.91
08:29:11|45250.91
08:29:12|45250.91
08:29:13|45250.91
08:29:15|45251.17
08:29:17|45247.12
08:29:17|45247.12
08:29:19|45247.12
08:29:20|45251.6
08:29:21|45253.12
08:29:23|45296.89
08:29:24|45293.68
08:29:25|45290.64
08:29:27|45287.77
08:29:27|45287.77
08:29:28|45287.77
08:29:29|45287.77
08:29:30|45287.77
08:29:31|45287.77
08:29:32|45287.78
08:29:33|45287.77
08:29:35|45294.14
08:29:36|45294.14
08:29:38|45294.15
08:29:39|45287.77
08:29:40|45285.6
08:29:41|45279.
08:29:41|45274.83
08:29:43|45270.8
08:29:44|45265.01
08:29:44|45265.
08:29:47|45265.
08:29:47|45287.63
08:29:48|45287.63
08:29:49|45286.97
08:29:50|45282.9
08:29:51|45275.51
08:29:52|45248.01
08:29:54|45245.77
08:29:54|45266.56
08:29:55|45277.07
08:29:56|45289.61
08:29:57|45305.16
08:29:58|45305.59
08:29:59|45305.59
08:30:01|45323.88
08:30:02|45279.95
08:30:02|45290.27
08:30:03|45297.55
08:30:04|45300.
08:30:05|45300.
08:30:06|45301.9
08:30:08|45312.09
08:30:08|45309.13
08:30:09|45309.12
08:30:11|45309.13
08:30:11|45282.27
08:30:12|45307.
08:30:14|45303.66
08:30:16|45303.67
08:30:16|45301.46
08:30:18|45272.85
08:30:18|45272.85
08:30:20|45273.79
08:30:21|45270.19
08:30:22|45266.03
08:30:23|45261.52
08:30:25|45254.25
08:30:26|45250.26
08:30:27|45250.01
08:30:28|45249.04
08:30:30|45249.04
08:30:30|45281.89
08:30:31|45288.15
08:30:32|45288.15
08:30:34|45288.16
08:30:34|45288.16
08:30:35|45283.18
08:30:36|45281.49
08:30:37|45281.49
08:30:38|45283.15
08:30:39|45283.76
08:30:40|45283.76
08:30:41|45283.76
08:30:43|45278.19
08:30:43|45278.19
08:30:45|45278.19
08:30:46|45310.68
08:30:47|45307.42
08:30:48|45307.42
08:30:49|45307.42
08:30:50|45307.43
08:30:51|45307.42
08:30:52|45307.43
08:30:53|45307.42
08:30:54|45303.51
08:30:55|45307.3
08:30:56|45307.3
08:30:56|45307.3
08:30:58|45307.31
08:30:59|45307.31
08:31:00|45307.31
08:31:01|45303.51
08:31:02|45295.62
08:31:03|45299.99
08:31:04|45299.99
08:31:05|45300.
08:31:06|45293.01
08:31:07|45293.01
08:31:08|45265.
08:31:09|45265.
08:31:10|45267.99
08:31:11|45262.95
08:31:12|45262.95
08:31:13|45262.96
08:31:14|45262.96
08:31:16|45259.21
08:31:16|45254.5
08:31:18|45250.01
08:31:19|45250.01
08:31:20|45250.01
08:31:22|45250.01
08:31:23|45250.59
08:31:24|45250.59
08:31:26|45250.95
08:31:27|45250.95
08:31:28|45250.94
08:31:30|45250.
08:31:30|45250.
08:31:31|45250.
08:31:32|45249.05
08:31:33|45244.01
08:31:35|45244.01
08:31:36|45244.01
08:31:37|45250.59
08:31:38|45250.59
08:31:39|45250.58
08:31:40|45250.59
08:31:41|45250.58
08:31:41|45250.58
08:31:44|45250.59
08:31:44|45250.59
08:31:45|45250.59
08:31:46|45250.59
08:31:47|45250.95
08:31:48|45250.94
08:31:49|45250.94
08:31:51|45250.94
08:31:52|45250.94
08:31:52|45250.95
08:31:53|45250.99
08:31:56|45253.92
08:31:56|45253.92
08:31:57|45250.61
08:31:59|45250.61
08:32:01|45250.94
08:32:02|45260.07
08:32:03|45265.
08:32:04|45264.99
08:32:04|45264.99
08:32:05|45265.
08:32:07|45264.99
08:32:07|45265.
08:32:09|45260.
08:32:09|45260.01
08:32:10|45260.
08:32:12|45260.01
08:32:13|45260.01
08:32:14|45260.01
08:32:14|45268.47
08:32:16|45268.49
08:32:17|45268.48
08:32:19|45268.49
08:32:20|45268.48
08:32:20|45268.49
08:32:22|45268.49
08:32:22|45271.03
08:32:24|45271.04
08:32:25|45271.03
08:32:26|45271.03
08:32:27|45271.03
08:32:28|45271.04
08:32:28|45271.04
08:32:29|45271.04
08:32:30|45268.51
08:32:32|45265.75
08:32:33|45265.74
08:32:34|45265.75
08:32:35|45265.75
08:32:36|45265.75
08:32:38|45265.75
08:32:39|45265.74
08:32:40|45265.75
08:32:40|45265.
08:32:42|45265.01
08:32:43|45265.
08:32:43|45265.01
08:32:45|45265.
08:32:45|45265.01
08:32:47|45265.73
08:32:48|45265.73
08:32:48|45265.74
08:32:50|45265.74
08:32:50|45265.73
08:32:52|45266.06
08:32:52|45266.05
08:32:54|45266.05
08:32:55|45266.05
08:32:56|45266.05
08:32:57|45266.06
08:32:58|45266.05
08:32:59|45266.05
08:33:00|45266.06
08:33:01|45266.05
08:33:02|45266.06
08:33:02|45266.05
08:33:04|45266.06
08:33:05|45266.06
08:33:07|45266.06
08:33:07|45266.05
08:33:09|45266.06
08:33:09|45266.05
08:33:10|45266.06
08:33:11|45265.74
08:33:13|45260.
08:33:13|45260.
08:33:14|45258.
08:33:15|45256.44
08:33:16|45254.5
08:33:17|45252.54
08:33:19|45252.54
08:33:20|45251.01
08:33:21|45251.01
08:33:22|45251.
08:33:22|45251.
08:33:24|45236.5
08:33:25|45236.49
08:33:26|45236.5
08:33:27|45236.5
08:33:28|45232.32
08:33:29|45245.3
08:33:30|45245.31
08:33:31|45245.31
08:33:33|45245.3
08:33:34|45245.31
08:33:34|45245.3
08:33:35|45245.3
08:33:37|45258.
08:33:38|45253.35
08:33:39|45253.35
08:33:40|45253.35
08:33:41|45257.99
08:33:42|45257.99
08:33:43|45258.
08:33:44|45258.
08:33:45|45257.99
08:33:46|45258.
08:33:47|45257.99
08:33:48|45257.42
08:33:49|45257.42
08:33:50|45257.41
08:33:51|45237.7
08:33:52|45212.26
08:33:53|45238.16
08:33:54|45239.52
08:33:55|45239.51
08:33:56|45235.1
08:33:57|45240.09
08:33:58|45240.08
08:33:59|45240.09
08:34:00|45240.09
08:34:01|45240.09
08:34:03|45235.1
08:34:04|45220.72
08:34:05|45222.02
08:34:06|45222.02
08:34:08|45223.16
08:34:08|45211.39
08:34:09|45211.39
08:34:11|45211.7
08:34:12|45211.7
08:34:13|45211.7
08:34:13|45211.69
08:34:15|45211.68
08:34:16|45208.95
08:34:17|45214.72
08:34:17|45216.7
08:34:20|45216.71
08:34:21|45216.7
08:34:22|45216.71
08:34:23|45216.71
08:34:24|45224.49
08:34:26|45224.5
08:34:27|45224.5
08:34:28|45224.5
08:34:29|45224.49
08:34:30|45224.5
08:34:32|45220.73
08:34:32|45220.73
08:34:33|45220.72
08:34:34|45220.26
08:34:36|45220.25
08:34:37|45212.51
08:34:38|45198.11
08:34:39|45195.57
08:34:40|45200.
08:34:41|45205.84
08:34:42|45203.27
08:34:43|45203.27
08:34:44|45203.26
08:34:45|45200.58
08:34:47|45196.84
08:34:47|45196.84
08:34:48|45196.84
08:34:50|45200.4
08:34:51|45200.4
08:34:52|45200.39
08:34:53|45200.39
08:34:54|45196.84
08:34:55|45196.84
08:34:56|45194.83
08:34:57|45194.82
08:34:58|45194.83
08:34:59|45194.83
08:35:01|45184.69
08:35:01|45184.69
08:35:03|45187.81
08:35:03|45187.81
08:35:06|45187.81
08:35:06|45200.
08:35:07|45202.66
08:35:08|45202.66
08:35:10|45202.67
08:35:11|45203.27
08:35:12|45208.45
08:35:13|45208.45
08:35:14|45202.66
08:35:15|45195.83
08:35:16|45195.83
08:35:17|45195.83
08:35:18|45195.83
08:35:20|45191.51
08:35:20|45191.5
08:35:21|45188.48
08:35:22|45188.47
08:35:23|45188.47
08:35:25|45188.47
08:35:27|45187.77
08:35:28|45187.8
08:35:29|45184.19
08:35:30|45180.01
08:35:31|45180.
08:35:31|45177.52
08:35:32|45177.52
08:35:33|45177.52
08:35:35|45177.51
08:35:35|45177.51
08:35:37|45177.52
08:35:38|45177.51
08:35:38|45176.88
08:35:40|45176.89
08:35:41|45176.89
08:35:42|45176.89
08:35:42|45176.88
08:35:43|45176.89
08:35:45|45175.27
08:35:45|45174.98
08:35:47|45161.77
08:35:47|45169.1
08:35:48|45170.5
08:35:49|45170.49
08:35:51|45170.5
08:35:52|45170.49
08:35:53|45169.11
08:35:53|45169.11
08:35:54|45169.11
08:35:56|45169.1
08:35:56|45175.99
08:35:58|45179.78
08:35:58|45183.75
08:36:00|45192.47
08:36:01|45192.47
08:36:02|45192.47
08:36:03|45192.47
08:36:04|45192.46
08:36:05|45191.5
08:36:07|45189.52
08:36:07|45189.52
08:36:09|45189.52
08:36:09|45189.52
08:36:10|45189.53
08:36:12|45184.5
08:36:13|45184.5
08:36:14|45183.76
08:36:14|45183.77
08:36:16|45183.76
08:36:17|45187.99
08:36:18|45191.49
08:36:19|45200.
08:36:21|45205.5
08:36:21|45205.49
08:36:22|45205.5
08:36:23|45205.49
08:36:24|45205.5
08:36:25|45205.5
08:36:26|45205.49
08:36:27|45189.77
08:36:28|45189.77
08:36:29|45192.06
08:36:31|45192.47
08:36:31|45192.47
08:36:33|45192.48
08:36:35|45192.48
08:36:36|45194.3
08:36:37|45194.31
08:36:38|45194.31
08:36:39|45192.47
08:36:40|45192.47
08:36:41|45186.88
08:36:42|45186.88
08:36:43|45186.87
08:36:44|45186.87
08:36:45|45186.89
08:36:46|45186.89
08:36:47|45188.13
08:36:48|45192.48
08:36:49|45192.48
08:36:50|45192.49
08:36:51|45192.49
08:36:52|45192.49
08:36:53|45192.49
08:36:54|45192.49
08:36:55|45192.48
08:36:56|45192.48
08:36:57|45192.48
08:36:58|45192.48
08:36:59|45192.49
08:37:01|45192.48
08:37:02|45192.49
08:37:02|45192.4
08:37:04|45192.4
08:37:05|45192.39
08:37:06|45191.03
08:37:07|45189.15
08:37:08|45185.56
08:37:09|45185.56
08:37:09|45183.44
08:37:11|45183.44
08:37:11|45180.49
08:37:13|45180.48
08:37:15|45180.49
08:37:16|45177.79
08:37:17|45177.78
08:37:18|45177.79
08:37:19|45177.78
08:37:20|45174.15
08:37:22|45174.16
08:37:23|45174.15
08:37:25|45167.54
08:37:26|45170.5
08:37:26|45174.74
08:37:28|45177.53
08:37:29|45177.52
08:37:30|45177.53
08:37:31|45180.71
08:37:32|45180.72
08:37:33|45180.71
08:37:34|45180.71
08:37:35|45177.51
08:37:37|45177.51
08:37:37|45177.51
08:37:39|45177.51
08:37:40|45177.51
08:37:41|45177.51
08:37:42|45177.51
08:37:42|45174.73
08:37:45|45177.5
08:37:45|45174.32
08:37:46|45174.32
08:37:47|45174.32
08:37:48|45174.31
08:37:49|45174.32
08:37:50|45174.31
08:37:51|45174.31
08:37:52|45171.39
08:37:53|45171.39
08:37:54|45171.39
08:37:55|45174.31
08:37:56|45177.5
08:37:58|45177.5
08:37:58|45177.51
08:37:59|45177.51
08:38:00|45174.32
08:38:01|45174.33
08:38:02|45174.33
08:38:03|45174.33
08:38:04|45174.32
08:38:06|45174.33
08:38:07|45174.32
08:38:08|45170.5
08:38:09|45170.51
08:38:10|45170.5
08:38:11|45170.5
08:38:12|45170.51
08:38:13|45170.51
08:38:14|45170.5
08:38:15|45170.01
08:38:16|45170.01
08:38:17|45170.
08:38:18|45170.01
08:38:19|45169.12
08:38:20|45166.57
08:38:21|45164.31
08:38:22|45164.31
08:38:23|45161.85
08:38:25|45160.6
08:38:26|45160.6
08:38:26|45160.6
08:38:28|45160.6
08:38:29|45160.03
08:38:30|45156.57
08:38:31|45156.57
08:38:33|45156.57
08:38:33|45156.57
08:38:35|45156.57
08:38:36|45154.81
08:38:37|45154.8
08:38:38|45154.81
08:38:39|45154.8
08:38:40|45154.81
08:38:41|45154.8
08:38:42|45154.81
08:38:43|45154.81
08:38:44|45154.81
08:38:45|45156.13
08:38:47|45160.
08:38:47|45159.99
08:38:49|45160.
08:38:50|45169.12
08:38:51|45173.6
08:38:52|45173.61
08:38:52|45173.61
08:38:54|45173.6
08:38:55|45173.6
08:38:56|45173.61
08:38:58|45173.61
08:38:59|45172.3
08:39:01|45172.29
08:39:02|45169.23
08:39:03|45169.23
08:39:04|45169.22
08:39:05|45169.23
08:39:06|45169.22
08:39:07|45169.22
08:39:08|45166.05
08:39:09|45166.05
08:39:11|45164.44
08:39:12|45164.44
08:39:12|45164.44
08:39:13|45164.44
08:39:14|45166.05
08:39:15|45166.05
08:39:16|45166.05
08:39:17|45166.05
08:39:18|45166.04
08:39:20|45169.13
08:39:21|45165.97
08:39:22|45165.96
08:39:23|45165.96
08:39:24|45165.38
08:39:25|45165.38
08:39:27|45165.38
08:39:29|45165.38
08:39:29|45165.38
08:39:31|45165.38
08:39:32|45165.38
08:39:33|45167.02
08:39:35|45168.25
08:39:35|45168.24
08:39:37|45168.25
08:39:39|45168.25
08:39:39|45168.24
08:39:41|45168.25
08:39:42|45168.24
08:39:43|45171.48
08:39:44|45172.29
08:39:45|45172.3
08:39:46|45169.85
08:39:47|45169.85
08:39:48|45169.85
08:39:49|45169.31
08:39:50|45169.31
08:39:51|45169.31
08:39:52|45173.61
08:39:53|45173.61
08:39:54|45173.61
08:39:56|45186.91
08:39:57|45192.49
08:39:59|45193.38
08:40:00|45195.
08:40:01|45194.99
08:40:01|45195.
08:40:04|45195.
08:40:05|45193.41
08:40:05|45193.41
08:40:06|45193.4
08:40:08|45190.01
08:40:09|45190.01
08:40:10|45186.07
08:40:11|45186.07
08:40:12|45186.07
08:40:13|45186.08
08:40:14|45186.07
08:40:17|45186.08
08:40:17|45186.08
08:40:18|45186.08
08:40:19|45186.07
08:40:20|45186.07
08:40:21|45186.07
08:40:22|45186.07
08:40:23|45186.07
08:40:24|45186.07
08:40:26|45186.08
08:40:27|45186.08
08:40:28|45186.07
08:40:30|45186.08
08:40:31|45186.08
08:40:33|45186.07
08:40:33|45186.07
08:40:35|45186.08
08:40:36|45186.07
08:40:37|45184.5
08:40:38|45170.11
08:40:39|45170.11
08:40:41|45170.11
08:40:42|45170.1
08:40:43|45167.01
08:40:44|45167.
08:40:44|45167.
08:40:47|45167.
08:40:47|45167.01
08:40:48|45168.
08:40:49|45170.1
08:40:50|45170.11
08:40:52|45170.1
08:40:53|45170.
08:40:54|45167.
08:40:56|45167.01
08:40:56|45164.44
08:40:58|45163.5
08:40:59|45163.5
08:41:00|45163.5
08:41:01|45163.5
08:41:02|45163.51
08:41:03|45163.5
08:41:04|45167.
08:41:06|45167.
08:41:07|45167.
08:41:07|45167.01
08:41:08|45167.
08:41:10|45167.
08:41:10|45170.
08:41:11|45177.55
08:41:13|45177.56
08:41:14|45178.5
08:41:15|45178.49
08:41:15|45178.5
08:41:17|45180.
08:41:17|45180.73
08:41:18|45186.37
08:41:20|45186.38
08:41:21|45186.37
08:41:22|45186.37
08:41:23|45186.37
08:41:25|45186.37
08:41:26|45186.37
08:41:28|45186.37
08:41:28|45186.38
08:41:29|45187.99
08:41:31|45188.
08:41:31|45188.
08:41:32|45187.99
08:41:34|45188.
08:41:36|45187.99
08:41:37|45188.
08:41:37|45188.
08:41:38|45188.
08:41:39|45188.
08:41:40|45187.99
08:41:41|45188.
08:41:43|45188.
08:41:44|45187.99
08:41:45|45188.
08:41:47|45187.99
08:41:47|45187.99
08:41:49|45188.
08:41:50|45188.
08:41:50|45187.99
08:41:51|45187.99
08:41:52|45186.08
08:41:53|45186.06
08:41:55|45186.07
08:41:56|45186.06
08:41:57|45186.06
08:41:58|45186.06
08:41:59|45185.41
08:42:00|45181.
08:42:01|45181.
08:42:02|45181.01
08:42:03|45178.51
08:42:04|45173.3
08:42:05|45173.3
08:42:06|45173.3
08:42:07|45173.3
08:42:08|45173.3
08:42:09|45173.29
08:42:10|45173.3
08:42:11|45173.29
08:42:12|45173.3
08:42:13|45173.3
08:42:14|45173.3
08:42:15|45173.3
08:42:16|45173.3
08:42:17|45173.3
08:42:18|45173.3
08:42:19|45173.3
08:42:20|45178.88
08:42:21|45178.88
08:42:22|45178.88
08:42:23|45186.06
08:42:25|45186.05
08:42:25|45187.98
08:42:27|45187.99
08:42:28|45187.98
08:42:29|45187.99
08:42:30|45187.98
08:42:31|45187.98
08:42:32|45187.99
08:42:33|45188.
08:42:34|45189.77
08:42:36|45193.4
08:42:36|45193.4
08:42:38|45196.26
08:42:39|45196.27
08:42:40|45196.27
08:42:42|45196.26
08:42:42|45196.27
08:42:43|45198.47
08:42:44|45198.48
08:42:45|45198.49
08:42:46|45200.77
08:42:47|45207.89
08:42:48|45207.91
08:42:49|45208.37
08:42:50|45208.36
08:42:51|45209.75
08:42:52|45209.75
08:42:53|45209.74
08:42:54|45209.75
08:42:55|45209.99
08:42:56|45210.
08:42:57|45210.
08:42:58|45209.99
08:42:59|45212.49
08:43:00|45212.61
08:43:01|45211.47
08:43:02|45210.
08:43:03|45209.99
08:43:04|45209.99
08:43:05|45209.99
08:43:06|45214.37
08:43:07|45214.51
08:43:09|45214.52
08:43:10|45220.91
08:43:11|45220.92
08:43:12|45220.92
08:43:13|45220.91
08:43:14|45220.92
08:43:15|45220.92
08:43:16|45220.91
08:43:17|45220.92
08:43:18|45220.92
08:43:19|45220.91
08:43:20|45220.91
08:43:21|45220.91
08:43:22|45220.92
08:43:23|45220.91
08:43:24|45220.92
08:43:25|45220.91
08:43:26|45220.92
08:43:27|45220.91
08:43:28|45220.91
08:43:29|45220.92
08:43:30|45220.92
08:43:31|45220.91
08:43:32|45220.91
08:43:33|45220.92
08:43:34|45230.
08:43:35|45232.48
08:43:37|45232.48
08:43:38|45232.49
08:43:40|45232.48
08:43:40|45232.48
08:43:41|45232.48
08:43:43|45232.48
08:43:45|45232.49
08:43:45|45232.49
08:43:46|45232.54
08:43:47|45232.55
08:43:48|45232.55
08:43:49|45232.9
08:43:50|45232.9
08:43:52|45236.99
08:43:54|45238.72
08:43:54|45238.71
08:43:56|45238.72
08:43:57|45238.72
08:43:58|45238.71
08:43:58|45238.71
08:43:59|45242.68
08:44:01|45242.68
08:44:02|45242.67
08:44:03|45242.67
08:44:04|45242.68
08:44:05|45242.67
08:44:05|45242.68
08:44:07|45242.68
08:44:08|45242.68
08:44:08|45242.67
08:44:09|45242.68
08:44:11|45242.67
08:44:12|45242.67
08:44:13|45235.23
08:44:15|45235.23
08:44:15|45235.22
08:44:16|45235.23
08:44:18|45235.23
08:44:18|45235.23
08:44:19|45235.23
08:44:21|45235.23
08:44:21|45237.
08:44:22|45237.
08:44:23|45237.
08:44:25|45237.
08:44:25|45237.
08:44:26|45242.47
08:44:27|45242.46
08:44:28|45242.46
08:44:29|45242.46
08:44:31|45242.46
08:44:31|45239.32
08:44:33|45239.31
08:44:34|45239.31
08:44:35|45225.82
08:44:36|45225.82
08:44:38|45225.82
08:44:38|45225.82
08:44:39|45225.81
08:44:41|45225.82
08:44:42|45225.81
08:44:43|45225.82
08:44:45|45225.81
08:44:46|45225.82
08:44:46|45225.82
08:44:48|45230.34
08:44:48|45232.58
08:44:50|45232.57
08:44:52|45232.57
08:44:53|45232.58
08:44:54|45232.57
08:44:55|45232.58
08:44:56|45232.57
08:44:57|45232.58
08:44:58|45237.8
08:44:59|45237.81
08:45:00|45239.3
08:45:01|45240.5
08:45:02|45240.5
08:45:03|45249.96
08:45:04|45249.96
08:45:05|45249.96
08:45:06|45249.96
08:45:07|45249.95
08:45:09|45249.95
08:45:10|45249.96
08:45:11|45248.17
08:45:12|45247.03
08:45:13|45247.03
08:45:14|45247.03
08:45:15|45247.02
08:45:16|45247.02
08:45:17|45247.03
08:45:19|45244.06
08:45:19|45244.07
08:45:20|45244.07
08:45:21|45244.06
08:45:22|45247.03
08:45:23|45247.03
08:45:24|45247.03
08:45:25|45247.03
08:45:27|45244.07
08:45:28|45239.31
08:45:29|45237.
08:45:31|45236.4
08:45:31|45235.76
08:45:33|45232.28
08:45:34|45232.28
08:45:35|45227.76
08:45:36|45225.83
08:45:38|45220.88
08:45:39|45216.97
08:45:40|45216.98
08:45:41|45216.98
08:45:41|45214.52
08:45:43|45214.52
08:45:44|45210.01
08:45:44|45206.9
08:45:46|45208.71
08:45:46|45212.5
08:45:48|45212.49
08:45:49|45212.49
08:45:49|45212.49
08:45:50|45212.49
08:45:51|45212.49
08:45:52|45212.5
08:45:54|45207.37
08:45:54|45207.37
08:45:56|45211.88
08:45:57|45211.89
08:45:58|45211.88
08:45:59|45209.62
08:46:00|45200.01
08:46:01|45200.01
08:46:02|45200.
08:46:03|45200.
08:46:04|45193.42
08:46:05|45193.41
08:46:06|45190.01
08:46:07|45190.01
08:46:08|45190.01
08:46:09|45190.01
08:46:10|45190.01
08:46:11|45190.01
08:46:12|45197.97
08:46:13|45197.97
08:46:14|45197.98
08:46:15|45193.73
08:46:16|45191.51
08:46:17|45191.5
08:46:18|45197.38
08:46:19|45197.38
08:46:20|45197.38
08:46:21|45197.38
08:46:22|45197.38
08:46:23|45197.39
08:46:24|45197.38
08:46:25|45197.39
08:46:26|45197.38
08:46:27|45197.39
08:46:28|45197.39
08:46:29|45197.38
08:46:31|45197.39
08:46:32|45200.
08:46:33|45200.01
08:46:35|45186.39
08:46:36|45186.39
08:46:37|45186.4
08:46:39|45186.39
08:46:39|45186.4
08:46:40|45184.56
08:46:41|45181.78
08:46:42|45181.78
08:46:43|45180.
08:46:44|45178.42
08:46:45|45177.51
08:46:46|45170.
08:46:47|45170.01
08:46:48|45170.01
08:46:49|45170.01
08:46:50|45170.01
08:46:51|45170.
08:46:52|45170.
08:46:53|45170.01
08:46:54|45170.
08:46:55|45170.01
08:46:56|45170.
08:46:57|45170.
08:46:58|45170.
08:46:59|45170.
08:47:00|45170.01
08:47:01|45170.
08:47:03|45170.
08:47:05|45169.54
08:47:06|45165.43
08:47:07|45164.11
08:47:08|45161.39
08:47:09|45161.39
08:47:10|45160.91
08:47:11|45160.01
08:47:12|45158.41
08:47:13|45158.41
08:47:14|45156.5
08:47:15|45154.28
08:47:16|45154.27
08:47:17|45153.76
08:47:18|45153.22
08:47:19|45147.37
08:47:20|45145.4
08:47:22|45135.5
08:47:22|45141.
08:47:24|45138.33
08:47:25|45138.33
08:47:25|45138.34
08:47:27|45138.33
08:47:27|45138.33
08:47:28|45138.34
08:47:29|45131.79
08:47:31|45131.79
08:47:32|45129.58
08:47:33|45129.59
08:47:34|45129.58
08:47:35|45122.97
08:47:36|45124.
08:47:37|45120.99
08:47:38|45120.99
08:47:40|45120.98
08:47:41|45120.98
08:47:42|45120.98
08:47:43|45120.99
08:47:44|45120.98
08:47:45|45120.98
08:47:46|45113.99
08:47:47|45113.99
08:47:48|45129.58
08:47:49|45130.
08:47:49|45129.99
08:47:51|45129.99
08:47:52|45138.32
08:47:53|45138.31
08:47:54|45138.31
08:47:55|45138.31
08:47:57|45138.32
08:47:58|45138.31
08:47:59|45152.99
08:48:00|45156.49
08:48:01|45156.5
08:48:03|45159.99
08:48:04|45164.02
08:48:05|45164.01
08:48:06|45164.02
08:48:07|45164.01
08:48:08|45164.01
08:48:09|45164.01
08:48:10|45164.02
08:48:11|45164.55
08:48:12|45167.
08:48:13|45182.38
08:48:14|45182.79
08:48:15|45182.78
08:48:16|45181.
08:48:17|45175.61
08:48:18|45171.85
08:48:19|45177.85
08:48:20|45177.86
08:48:21|45177.85
08:48:22|45173.74
08:48:23|45173.74
08:48:24|45173.74
08:48:25|45173.73
08:48:26|45173.74
08:48:27|45167.01
08:48:28|45167.
08:48:29|45167.01
08:48:30|45167.
08:48:31|45167.01
08:48:32|45167.
08:48:34|45167.01
08:48:35|45167.
08:48:35|45167.
08:48:37|45167.01
08:48:37|45167.01
08:48:38|45167.
08:48:39|45167.
08:48:41|45167.01
08:48:41|45167.01
08:48:43|45167.01
08:48:44|45167.
08:48:45|45166.17
08:48:46|45165.02
08:48:47|45165.02
08:48:48|45165.02
08:48:49|45164.44
08:48:50|45164.45
08:48:51|45164.45
08:48:52|45164.45
08:48:53|45164.45
08:48:54|45164.32
08:48:55|45164.04
08:48:57|45161.85
08:48:58|45161.85
08:48:59|45161.85
08:49:00|45161.84
08:49:01|45160.
08:49:02|45157.98
08:49:02|45155.31
08:49:04|45155.3
08:49:04|45155.31
08:49:06|45155.31
08:49:07|45155.3
08:49:09|45155.31
08:49:09|45155.31
08:49:10|45155.3
08:49:11|45155.3
08:49:12|45145.19
08:49:13|45148.56
08:49:14|45148.56
08:49:15|45148.55
08:49:16|45148.55
08:49:17|45148.56
08:49:18|45148.56
08:49:19|45155.33
08:49:20|45156.51
08:49:21|45156.52
08:49:22|45156.51
08:49:23|45156.51
08:49:24|45156.51
08:49:25|45156.52
08:49:26|45156.52
08:49:27|45156.51
08:49:28|45153.81
08:49:29|45153.8
08:49:30|45153.8
08:49:31|45153.8
08:49:32|45152.84
08:49:33|45152.84
08:49:34|45152.83
08:49:35|45152.84
08:49:37|45152.84
08:49:39|45152.84
08:49:40|45152.83
08:49:41|45152.84
08:49:42|45152.83
08:49:43|45152.83
08:49:44|45152.84
08:49:45|45152.98
08:49:46|45167.
08:49:47|45169.26
08:49:48|45169.26
08:49:49|45169.26
08:49:50|45169.26
08:49:51|45169.26
08:49:52|45169.27
08:49:53|45169.26
08:49:54|45163.5
08:49:55|45162.99
08:49:56|45162.99
08:49:58|45166.18
08:49:58|45160.
08:50:00|45155.66
08:50:01|45155.66
08:50:02|45155.67
08:50:04|45155.66
08:50:05|45155.66
08:50:06|45153.42
08:50:07|45153.42
08:50:08|45153.42
08:50:09|45150.34
08:50:10|45150.34
08:50:11|45152.99
08:50:12|45159.49
08:50:13|45158.59
08:50:14|45158.41
08:50:15|45158.41
08:50:16|45158.42
08:50:17|45158.41
08:50:18|45158.42
08:50:19|45158.41
08:50:20|45158.42
08:50:21|45157.93
08:50:22|45156.79
08:50:23|45156.79
08:50:24|45156.8
08:50:25|45156.79
08:50:26|45162.99
08:50:27|45166.99
08:50:28|45166.99
08:50:29|45166.99
08:50:30|45166.99
08:50:31|45167.
08:50:32|45166.99
08:50:33|45166.99
08:50:35|45166.99
08:50:36|45167.
08:50:37|45167.
08:50:38|45167.
08:50:39|45165.35
08:50:40|45165.34
08:50:42|45163.08
08:50:43|45158.07
08:50:45|45151.05
08:50:45|45151.04
08:50:46|45151.04
08:50:47|45151.04
08:50:49|45147.97
08:50:50|45147.97
08:50:51|45147.97
08:50:52|45143.74
08:50:53|45141.69
08:50:55|45141.68
08:50:55|45137.89
08:50:57|45138.77
08:50:59|45138.78
08:50:59|45139.32
08:51:00|45141.69
08:51:01|45141.7
08:51:02|45141.7
08:51:03|45141.71
08:51:04|45141.71
08:51:05|45142.55
08:51:06|45142.55
08:51:07|45142.55
08:51:08|45142.54
08:51:10|45142.55
08:51:11|45142.55
08:51:12|45142.55
08:51:13|45142.55
08:51:14|45142.55
08:51:15|45142.54
08:51:16|45148.57
08:51:17|45148.57
08:51:18|45148.57
08:51:19|45148.56
08:51:20|45148.57
08:51:21|45148.57
08:51:22|45150.
08:51:23|45149.99
08:51:24|45150.
08:51:25|45149.99
08:51:26|45149.99
08:51:27|45150.
08:51:28|45150.
08:51:29|45150.
08:51:30|45149.99
08:51:31|45149.5
08:51:32|45149.51
08:51:33|45149.5
08:51:34|45147.99
08:51:35|45142.55
08:51:37|45142.55
08:51:38|45142.56
08:51:39|45142.56
08:51:41|45130.56
08:51:41|45131.31
08:51:43|45131.31
08:51:44|45131.3
08:51:46|45129.96
08:51:47|45122.99
08:51:48|45122.75
08:51:49|45122.75
08:51:50|45121.28
08:51:51|45122.72
08:51:53|45122.73
08:51:53|45121.5
08:51:54|45109.86
08:51:55|45111.49
08:51:56|45111.5
08:51:57|45111.49
08:51:58|45108.6
08:52:00|45112.08
08:52:01|45114.99
08:52:02|45115.
08:52:03|45115.
08:52:04|45115.
08:52:05|45115.
08:52:05|45115.
08:52:07|45114.99
08:52:08|45114.99
08:52:09|45115.
08:52:09|45115.
08:52:11|45115.
08:52:12|45130.25
08:52:13|45130.74
08:52:14|45130.74
08:52:15|45130.73
08:52:16|45130.
08:52:17|45130.
08:52:18|45130.01
08:52:19|45130.
08:52:20|45130.
08:52:21|45126.96
08:52:21|45126.95
08:52:22|45126.95
08:52:24|45125.01
08:52:26|45125.01
08:52:26|45123.09
08:52:27|45119.66
08:52:28|45119.65
08:52:29|45118.01
08:52:30|45118.02
08:52:31|45118.01
08:52:32|45118.01
08:52:33|45118.01
08:52:34|45118.02
08:52:37|45117.3
08:52:38|45110.17
08:52:39|45106.09
08:52:40|45107.5
08:52:42|45111.02
08:52:42|45111.01
08:52:44|45111.01
08:52:45|45111.02
08:52:46|45111.01
08:52:48|45111.01
08:52:48|45111.01
08:52:50|45111.01
08:52:51|45110.4
08:52:52|45110.39
08:52:53|45110.
08:52:55|45109.66
08:52:56|45109.66
08:52:57|45109.65
08:52:57|45107.52
08:52:59|45107.51
08:52:59|45107.52
08:53:01|45107.52
08:53:02|45107.52
08:53:03|45107.51
08:53:05|45107.52
08:53:05|45107.51
08:53:07|45107.52
08:53:07|45107.52
08:53:08|45107.51
08:53:09|45107.52
08:53:10|45107.52
08:53:12|45107.51
08:53:12|45107.51
08:53:13|45107.51
08:53:14|45106.09
08:53:15|45106.09
08:53:17|45106.09
08:53:18|45106.08
08:53:18|45106.09
08:53:19|45106.08
08:53:20|45106.08
08:53:22|45106.09
08:53:22|45106.08
08:53:23|45106.08
08:53:24|45106.09
08:53:26|45106.08
08:53:26|45106.08
08:53:28|45106.08
08:53:29|45106.08
08:53:30|45106.08
08:53:30|45106.08
08:53:32|45105.47
08:53:32|45101.
08:53:34|45101.
08:53:34|45100.44
08:53:36|45096.88
08:53:38|45093.08
08:53:39|45106.09
08:53:41|45098.67
08:53:42|45098.67
08:53:42|45098.68
08:53:43|45098.67
08:53:45|45098.68
08:53:46|45098.67
08:53:47|45098.67
08:53:48|45090.57
08:53:49|45095.73
08:53:51|45106.07
08:53:51|45106.07
08:53:53|45106.07
08:53:53|45106.08
08:53:54|45104.
08:53:56|45089.65
08:53:57|45096.53
08:53:58|45096.54
08:53:59|45096.54
08:54:01|45092.58
08:54:02|45092.57
08:54:04|45090.14
08:54:04|45093.5
08:54:05|45103.99
08:54:06|45103.41
08:54:07|45099.28
08:54:09|45099.28
08:54:10|45114.49
08:54:10|45114.5
08:54:12|45107.74
08:54:13|45107.74
08:54:13|45104.01
08:54:15|45104.01
08:54:16|45104.
08:54:17|45104.01
08:54:18|45104.01
08:54:19|45104.
08:54:20|45104.
08:54:21|45104.01
08:54:21|45104.01
08:54:22|45104.
08:54:24|45109.99
08:54:25|45104.02
08:54:26|45104.02
08:54:27|45104.
08:54:28|45104.
08:54:29|45122.62
08:54:29|45133.35
08:54:31|45133.36
08:54:31|45132.78
08:54:33|45132.77
08:54:34|45132.78
08:54:34|45142.49
08:54:36|45142.49
08:54:37|45142.5
08:54:39|45142.49
08:54:40|45142.49
08:54:41|45141.91
08:54:42|45139.16
08:54:42|45139.16
08:54:44|45139.16
08:54:45|45141.92
08:54:46|45142.48
08:54:46|45151.52
08:54:47|45151.86
08:54:49|45151.86
08:54:50|45151.86
08:54:51|45151.85
08:54:52|45151.86
08:54:54|45151.86
08:54:55|45151.85
08:54:56|45158.88
08:54:57|45159.49
08:54:59|45159.5
08:54:59|45159.5
08:55:00|45159.49
08:55:01|45159.49
08:55:02|45159.49
08:55:03|45159.49
08:55:04|45156.5
08:55:05|45145.04
08:55:06|45145.05
08:55:07|45142.72
08:55:08|45142.73
08:55:09|45142.72
08:55:10|45138.91
08:55:11|45138.92
08:55:12|45138.22
08:55:13|45135.51
08:55:14|45135.51
08:55:15|45135.03
08:55:16|45130.34
08:55:17|45130.27
08:55:18|45130.27
08:55:19|45128.23
08:55:20|45128.23
08:55:21|45128.21
08:55:22|45121.72
08:55:23|45121.5
08:55:24|45121.5
08:55:25|45127.
08:55:27|45127.
08:55:28|45127.
08:55:29|45122.77
08:55:29|45120.
08:55:31|45107.5
08:55:31|45107.5
08:55:33|45107.51
08:55:33|45107.51
08:55:34|45107.51
08:55:36|45107.5
08:55:37|45107.5
08:55:38|45112.33
08:55:39|45112.33
08:55:41|45113.68
08:55:42|45119.79
08:55:44|45118.01
08:55:45|45112.32
08:55:46|45111.62
08:55:47|45111.58
08:55:48|45111.57
08:55:49|45111.
08:55:51|45111.
08:55:52|45111.
08:55:53|45108.81
08:55:55|45104.61
08:55:55|45104.61
08:55:56|45104.61
08:55:58|45104.61
08:55:59|45104.61
08:56:00|45107.49
08:56:01|45110.99
08:56:03|45111.
08:56:04|45111.01
08:56:05|45111.12
08:56:06|45111.12
08:56:07|45114.5
08:56:08|45119.99
08:56:09|45120.
08:56:10|45120.
08:56:11|45120.
08:56:12|45120.
08:56:13|45120.
08:56:14|45120.
08:56:15|45120.
08:56:16|45120.
08:56:17|45120.
08:56:18|45120.
08:56:19|45119.99
08:56:20|45120.
08:56:21|45119.99
08:56:22|45120.39
08:56:23|45123.52
08:56:24|45123.52
08:56:25|45123.51
08:56:26|45123.51
08:56:27|45123.52
08:56:28|45123.52
08:56:29|45123.52
08:56:30|45123.52
08:56:31|45123.51
08:56:32|45121.87
08:56:33|45121.5
08:56:34|45121.51
08:56:35|45121.51
08:56:36|45121.5
08:56:37|45121.5
08:56:38|45121.5
08:56:39|45121.5
08:56:40|45121.5
08:56:41|45121.5
08:56:42|45121.5
08:56:43|45121.5
08:56:45|45121.5
08:56:46|45121.5
08:56:47|45121.5
08:56:48|45121.5
08:56:49|45128.27
08:56:50|45131.02
08:56:51|45131.03
08:56:53|45131.02
08:56:54|45131.03
08:56:55|45136.83
08:56:56|45137.47
08:56:57|45148.18
08:56:58|45141.41
08:56:59|45141.42
08:57:00|45138.92
08:57:01|45138.37
08:57:03|45138.37
08:57:03|45138.34
08:57:04|45137.9
08:57:05|45137.89
08:57:07|45136.6
08:57:08|45136.13
08:57:09|45136.14
08:57:11|45136.13
08:57:11|45136.14
08:57:12|45131.04
08:57:14|45131.03
08:57:14|45130.
08:57:15|45122.59
08:57:16|45122.58
08:57:17|45122.59
08:57:18|45122.59
08:57:19|45122.58
08:57:20|45122.59
08:57:21|45122.59
08:57:23|45122.59
08:57:24|45122.59
08:57:25|45122.59
08:57:25|45122.59
08:57:27|45128.49
08:57:28|45134.88
08:57:29|45134.89
08:57:30|45134.88
08:57:31|45134.89
08:57:32|45131.08
08:57:34|45128.51
08:57:35|45128.5
08:57:35|45128.5
08:57:36|45128.51
08:57:37|45128.5
08:57:39|45128.51
08:57:39|45128.51
08:57:41|45128.5
08:57:43|45128.5
08:57:44|45128.5
08:57:44|45128.51
08:57:45|45126.7
08:57:46|45126.69
08:57:48|45126.69
08:57:49|45126.69
08:57:50|45126.7
08:57:51|45126.7
08:57:52|45126.69
08:57:53|45126.7
08:57:54|45126.69
08:57:55|45126.69
08:57:56|45126.7
08:57:57|45126.69
08:57:58|45126.69
08:57:59|45126.69
08:58:00|45126.7
08:58:01|45126.7
08:58:02|45126.7
08:58:03|45126.7
08:58:04|45126.7
08:58:05|45126.7
08:58:06|45126.7
08:58:07|45126.7
08:58:08|45126.69
08:58:09|45126.69
08:58:10|45126.7
08:58:11|45126.69
08:58:12|45126.69
08:58:13|45126.7
08:58:14|45126.69
08:58:15|45126.7
08:58:16|45126.69
08:58:17|45126.01
08:58:18|45126.01
08:58:19|45126.01
08:58:20|45126.01
08:58:21|45126.01
08:58:22|45126.01
08:58:23|45126.01
08:58:24|45126.
08:58:25|45126.01
08:58:26|45126.
08:58:27|45126.01
08:58:28|45126.
08:58:29|45126.
08:58:30|45126.
08:58:31|45126.
08:58:32|45126.01
08:58:33|45127.17
08:58:34|45127.18
08:58:35|45127.17
08:58:36|45127.17
08:58:37|45127.17
08:58:39|45127.18
08:58:39|45127.17
08:58:40|45127.17
08:58:42|45126.51
08:58:44|45126.51
08:58:46|45126.06
08:58:46|45124.25
08:58:47|45124.25
08:58:48|45124.25
08:58:50|45124.24
08:58:50|45124.25
08:58:52|45124.25
08:58:53|45124.24
08:58:55|45124.25
08:58:56|45124.24
08:58:57|45124.25
08:58:59|45124.24
08:58:59|45124.25
08:59:01|45124.25
08:59:01|45124.25
08:59:02|45124.24
08:59:03|45124.25
08:59:05|45124.25
08:59:06|45124.24
08:59:07|45124.25
08:59:08|45124.24
08:59:09|45124.25
08:59:10|45126.11
08:59:11|45126.1
08:59:12|45126.11
08:59:13|45126.11
08:59:14|45126.1
08:59:15|45126.11
08:59:16|45126.11
08:59:17|45126.1
08:59:18|45126.1
08:59:19|45126.11
08:59:20|45126.1
08:59:21|45126.11
08:59:23|45126.1
08:59:25|45126.11
08:59:25|45126.1
08:59:26|45123.52
08:59:27|45123.51
08:59:28|45120.01
08:59:29|45117.03
08:59:30|45117.04
08:59:31|45117.03
08:59:32|45116.46
08:59:34|45116.45
08:59:34|45116.45
08:59:35|45116.45
08:59:36|45115.16
08:59:37|45115.17
08:59:38|45115.17
08:59:39|45115.16
08:59:40|45115.16
08:59:41|45115.16
08:59:43|45122.78
08:59:45|45123.22
08:59:47|45133.99
08:59:47|45135.03
08:59:48|45135.03
08:59:50|45135.03
08:59:52|45135.03
08:59:52|45135.04
08:59:55|45135.04
08:59:56|45135.03
08:59:57|45135.03
08:59:59|45135.05
09:00:00|45137.06
09:00:02|45137.05
09:00:02|45137.62
09:00:04|45137.62
09:00:05|45137.61
09:00:06|45137.61
09:00:07|45137.62
09:00:08|45137.61
09:00:09|45137.62
09:00:10|45137.61
09:00:11|45137.06
09:00:12|45137.07
09:00:13|45132.01
09:00:15|45132.02
09:00:16|45132.01
09:00:17|45132.02
09:00:17|45132.02
09:00:19|45132.01
09:00:20|45116.97
09:00:22|45116.98
09:00:22|45116.98
09:00:23|45116.97
09:00:24|45116.97
09:00:25|45116.98
09:00:26|45116.98
09:00:27|45116.97
09:00:28|45116.98
09:00:29|45116.98
09:00:30|45116.98
09:00:32|45116.97
09:00:32|45116.98
09:00:33|45116.98
09:00:34|45116.97
09:00:35|45116.97
09:00:36|45116.98
09:00:38|45114.96
09:00:38|45114.97
09:00:39|45114.96
09:00:40|45114.97
09:00:41|45114.97
09:00:42|45114.97
09:00:44|45114.96
09:00:46|45114.97
09:00:47|45124.94
09:00:47|45124.83
09:00:48|45124.58
09:00:49|45124.58
09:00:50|45124.58
09:00:52|45124.57
09:00:53|45109.99
09:00:54|45108.46
09:00:55|45108.46
09:00:56|45108.45
09:00:58|45109.41
09:01:00|45109.4
09:01:00|45109.4
09:01:01|45109.41
09:01:03|45109.4
09:01:04|45109.38
09:01:05|45107.48
09:01:05|45107.48
09:01:07|45104.62
09:01:09|45104.62
09:01:10|45101.87
09:01:10|45101.86
09:01:12|45101.86
09:01:13|45100.01
09:01:13|45098.91
09:01:15|45095.34
09:01:16|45094.76
09:01:17|45093.5
09:01:18|45093.51
09:01:19|45095.82
09:01:20|45095.82
09:01:21|45095.82
09:01:23|45095.83
09:01:23|45095.83
09:01:24|45092.58
09:01:25|45092.47
09:01:26|45092.48
09:01:27|45088.82
09:01:29|45088.83
09:01:30|45088.83
09:01:30|45088.83
09:01:31|45088.82
09:01:33|45088.83
09:01:33|45088.82
09:01:34|45088.83
09:01:36|45086.95
09:01:37|45086.95
09:01:37|45086.94
09:01:39|45091.43
09:01:40|45091.43
09:01:41|45091.44
09:01:42|45091.43
09:01:43|45091.43
09:01:44|45091.44
09:01:45|45091.43
09:01:47|45091.43
09:01:49|45087.
09:01:49|45087.
09:01:51|45091.44
09:01:53|45091.43
09:01:53|45091.43
09:01:54|45091.44
09:01:55|45091.43
09:01:57|45091.44
09:01:58|45091.44
09:01:59|45090.
09:02:00|45088.6
09:02:01|45088.6
09:02:01|45087.03
09:02:03|45087.02
09:02:04|45087.02
09:02:05|45087.03
09:02:06|45087.02
09:02:07|45087.03
09:02:08|45087.03
09:02:09|45087.02
09:02:10|45087.03
09:02:11|45085.23
09:02:12|45085.23
09:02:13|45087.02
09:02:14|45087.02
09:02:15|45089.97
09:02:16|45104.
09:02:17|45104.
09:02:18|45104.
09:02:19|45101.76
09:02:20|45098.52
09:02:21|45098.52
09:02:22|45098.51
09:02:22|45098.52
09:02:24|45098.52
09:02:25|45098.52
09:02:26|45098.52
09:02:27|45100.93
09:02:28|45100.94
09:02:29|45100.94
09:02:30|45100.93
09:02:31|45100.94
09:02:32|45100.94
09:02:33|45100.93
09:02:34|45100.94
09:02:35|45106.42
09:02:36|45107.48
09:02:36|45110.
09:02:37|45109.99
09:02:39|45105.64
09:02:40|45105.63
09:02:41|45105.64
09:02:42|45105.63
09:02:43|45105.64
09:02:44|45105.64
09:02:45|45105.63
09:02:47|45105.64
09:02:48|45105.64
09:02:49|45105.63
09:02:50|45105.64
09:02:51|45105.64
09:02:52|45106.08
09:02:54|45106.09
09:02:54|45106.09
09:02:56|45109.99
09:02:57|45109.99
09:02:58|45110.
09:03:00|45109.77
09:03:01|45107.5
09:03:02|45107.51
09:03:03|45107.5
09:03:04|45107.51
09:03:05|45115.83
09:03:06|45119.99
09:03:06|45120.
09:03:07|45120.
09:03:09|45120.
09:03:11|45119.22
09:03:12|45119.23
09:03:13|45116.09
09:03:14|45116.09
09:03:15|45116.09
09:03:15|45116.09
09:03:17|45116.08
09:03:18|45110.53
09:03:19|45110.53
09:03:20|45105.63
09:03:21|45100.95
09:03:22|45100.95
09:03:23|45100.95
09:03:24|45100.95
09:03:25|45100.94
09:03:26|45100.94
09:03:27|45100.95
09:03:28|45100.95
09:03:29|45100.95
09:03:30|45100.95
09:03:31|45100.95
09:03:32|45100.95
09:03:33|45100.95
09:03:34|45100.95
09:03:34|45107.16
09:03:35|45107.16
09:03:37|45107.4
09:03:37|45107.4
09:03:39|45107.4
09:03:40|45107.39
09:03:41|45107.4
09:03:42|45100.95
09:03:43|45100.95
09:03:44|45100.95
09:03:45|45100.99
09:03:46|45104.01
09:03:47|45104.27
09:03:47|45106.5
09:03:49|45106.49
09:03:51|45107.4
09:03:52|45107.4
09:03:53|45107.4
09:03:54|45107.4
09:03:55|45109.58
09:03:56|45109.58
09:03:57|45109.58
09:03:58|45109.59
09:04:00|45109.59
09:04:00|45109.58
09:04:02|45109.58
09:04:03|45109.58
09:04:04|45106.51
09:04:04|45106.5
09:04:06|45106.51
09:04:07|45106.5
09:04:07|45106.5
09:04:09|45106.5
09:04:10|45109.59
09:04:11|45109.58
09:04:12|45110.98
09:04:13|45116.56
09:04:14|45116.57
09:04:15|45116.57
09:04:16|45114.51
09:04:17|45114.51
09:04:18|45106.51
09:04:19|45106.5
09:04:20|45106.5
09:04:21|45106.5
09:04:22|45106.51
09:04:24|45102.97
09:04:24|45102.96
09:04:25|45106.4
09:04:26|45106.39
09:04:27|45106.4
09:04:29|45103.12
09:04:30|45100.81
09:04:31|45100.51
09:04:31|45100.51
09:04:32|45100.51
09:04:33|45100.5
09:04:35|45100.51
09:04:36|45100.51
09:04:37|45100.51
09:04:37|45100.5
09:04:38|45100.82
09:04:39|45100.82
09:04:41|45102.56
09:04:41|45103.12
09:04:42|45103.12
09:04:44|45103.12
09:04:45|45103.11
09:04:45|45103.12
09:04:46|45103.12
09:04:48|45103.12
09:04:50|45103.12
09:04:50|45103.12
09:04:53|45103.12
09:04:54|45103.12
09:04:54|45103.11
09:04:56|45103.12
09:04:57|45103.12
09:04:58|45103.12
09:04:59|45103.11
09:05:00|45103.12
09:05:02|45103.12
09:05:03|45103.12
09:05:04|45103.12
09:05:06|45109.58
09:05:07|45113.41
09:05:08|45113.42
09:05:09|45113.41
09:05:10|45113.41
09:05:11|45113.41
09:05:12|45113.42
09:05:13|45113.42
09:05:14|45113.
09:05:15|45110.69
09:05:16|45110.69
09:05:17|45110.69
09:05:18|45110.68
09:05:19|45107.51
09:05:20|45107.51
09:05:21|45104.
09:05:22|45104.01
09:05:23|45103.01
09:05:24|45103.
09:05:25|45103.01
09:05:26|45103.01
09:05:27|45103.
09:05:28|45103.01
09:05:29|45101.62
09:05:31|45101.6
09:05:31|45100.93
09:05:32|45100.52
09:05:33|45100.53
09:05:34|45100.52
09:05:36|45100.93
09:05:36|45103.01
09:05:37|45103.
09:05:40|45103.
09:05:40|45103.
09:05:42|45103.
09:05:42|45103.
09:05:43|45103.
09:05:44|45103.
09:05:45|45101.5
09:05:46|45101.5
09:05:47|45101.5
09:05:48|45101.5
09:05:49|45101.5
09:05:51|45090.23
09:05:52|45090.23
09:05:52|45090.23
09:05:55|45090.22
09:05:56|45090.23
09:05:57|45093.5
09:05:58|45093.5
09:05:59|45090.62
09:06:01|45090.62
09:06:01|45090.62
09:06:03|45090.61
09:06:04|45090.62
09:06:05|45090.62
09:06:07|45090.62
09:06:08|45093.5
09:06:08|45093.49
09:06:09|45093.49
09:06:11|45095.37
09:06:11|45096.82
09:06:12|45099.99
09:06:14|45099.99
09:06:15|45099.99
09:06:16|45099.99
09:06:17|45099.99
09:06:18|45099.41
09:06:19|45097.01
09:06:20|45097.02
09:06:21|45097.01
09:06:22|45097.02
09:06:23|45097.
09:06:24|45096.
09:06:25|45095.99
09:06:26|45095.99
09:06:27|45096.
09:06:28|45095.99
09:06:29|45096.
09:06:30|45090.01
09:06:31|45090.
09:06:32|45090.01
09:06:33|45090.01
09:06:34|45090.
09:06:35|45090.01
09:06:36|45090.
09:06:37|45090.01
09:06:38|45088.
09:06:39|45088.
09:06:40|45087.54
09:06:41|45088.
09:06:42|45083.01
09:06:43|45087.51
09:06:44|45087.52
09:06:45|45087.51
09:06:46|45087.52
09:06:47|45080.
09:06:48|45080.
09:06:50|45080.01
09:06:52|45080.
09:06:52|45080.01
09:06:53|45080.01
09:06:54|45080.
09:06:55|45080.01
09:06:56|45084.5
09:06:57|45086.46
09:06:58|45088.54
09:06:59|45088.53
09:07:00|45088.54
09:07:02|45088.54
09:07:03|45088.53
09:07:04|45088.53
09:07:05|45087.99
09:07:06|45087.99
09:07:07|45086.95
09:07:09|45083.01
09:07:10|45083.01
09:07:11|45083.
09:07:11|45083.
09:07:12|45083.01
09:07:13|45082.55
09:07:14|45082.54
09:07:16|45082.33
09:07:17|45083.
09:07:18|45083.
09:07:18|45086.49
09:07:20|45086.5
09:07:21|45086.49
09:07:22|45086.5
09:07:22|45080.05
09:07:24|45080.05
09:07:25|45077.76
09:07:27|45077.76
09:07:28|45077.76
09:07:28|45077.75
09:07:29|45077.76
09:07:31|45078.
09:07:31|45077.99
09:07:33|45078.
09:07:34|45078.
09:07:35|45078.
09:07:36|45078.
09:07:37|45077.99
09:07:38|45077.99
09:07:39|45077.99
09:07:41|45078.
09:07:42|45075.2
09:07:43|45075.21
09:07:45|45075.21
09:07:45|45075.21
09:07:46|45077.98
09:07:47|45077.99
09:07:48|45077.98
09:07:49|45077.98
09:07:51|45080.05
09:07:52|45084.56
09:07:53|45086.48
09:07:55|45082.31
09:07:56|45082.31
09:07:57|45082.32
09:07:57|45086.47
09:07:59|45086.48
09:07:59|45083.25
09:08:00|45083.24
09:08:02|45082.32
09:08:02|45082.32
09:08:05|45083.86
09:08:06|45086.46
09:08:08|45096.88
09:08:08|45096.88
09:08:10|45096.88
09:08:11|45096.88
09:08:12|45096.88
09:08:12|45096.88
09:08:13|45098.01
09:08:15|45104.42
09:08:15|45113.41
09:08:16|45113.42
09:08:17|45113.41
09:08:19|45113.41
09:08:20|45113.41
09:08:20|45113.41
09:08:22|45113.41
09:08:22|45113.42
09:08:23|45113.42
09:08:24|45113.41
09:08:25|45112.84
09:08:26|45108.36
09:08:27|45108.36
09:08:28|45108.35
09:08:29|45108.
09:08:30|45105.
09:08:31|45105.
09:08:32|45104.99
09:08:34|45105.
09:08:34|45105.
09:08:36|45104.99
09:08:37|45105.
09:08:38|45104.99
09:08:38|45104.99
09:08:40|45105.
09:08:40|45105.
09:08:41|45104.99
09:08:42|45105.
09:08:44|45105.
09:08:45|45104.99
09:08:46|45110.18
09:08:47|45110.17
09:08:48|45110.17
09:08:49|45110.17
09:08:50|45110.17
09:08:51|45110.17
09:08:52|45110.18
09:08:54|45106.18
09:08:54|45106.18
09:08:56|45106.18
09:08:57|45114.4
09:08:59|45111.19
09:09:01|45111.19
09:09:01|45109.28
09:09:02|45109.28
09:09:03|45114.49
09:09:04|45114.48
09:09:05|45114.49
09:09:06|45114.49
09:09:07|45114.48
09:09:09|45114.49
09:09:10|45114.49
09:09:11|45114.48
09:09:13|45114.48
09:09:13|45114.48
09:09:15|45114.48
09:09:15|45114.49
09:09:16|45114.49
09:09:17|45114.49
09:09:19|45114.48
09:09:20|45114.49
09:09:21|45119.95
09:09:21|45119.96
09:09:22|45119.95
09:09:23|45119.95
09:09:25|45119.35
09:09:26|45119.34
09:09:27|45119.34
09:09:27|45119.35
09:09:28|45119.34
09:09:29|45119.35
09:09:30|45119.35
09:09:31|45119.34
09:09:32|45119.35
09:09:33|45119.35
09:09:34|45119.35
09:09:35|45119.35
09:09:36|45119.34
09:09:37|45119.34
09:09:39|45118.
09:09:39|45115.47
09:09:40|45115.47
09:09:42|45115.46
09:09:42|45115.47
09:09:44|45115.47
09:09:44|45115.47
09:09:45|45115.46
09:09:47|45115.47
09:09:47|45115.46
09:09:48|45115.47
09:09:49|45114.49
09:09:51|45114.48
09:09:52|45114.49
09:09:54|45112.62
09:09:55|45112.63
09:09:56|45116.37
09:09:58|45116.38
09:10:00|45115.47
09:10:01|45109.
09:10:02|45108.99
09:10:03|45113.5
09:10:03|45113.5
09:10:06|45115.46
09:10:06|45115.46
09:10:08|45118.91
09:10:09|45126.5
09:10:10|45127.6
09:10:11|45131.77
09:10:13|45131.78
09:10:14|45131.78
09:10:15|45131.78
09:10:15|45131.78
09:10:17|45140.
09:10:18|45140.
09:10:19|45140.
09:10:20|45140.3
09:10:21|45142.5
09:10:22|45147.07
09:10:23|45149.49
09:10:24|45150.
09:10:25|45157.69
09:10:26|45160.
09:10:28|45161.87
09:10:29|45161.88
09:10:30|45161.87
09:10:30|45161.88
09:10:31|45161.88
09:10:33|45161.87
09:10:33|45161.87
09:10:35|45161.87
09:10:36|45161.88
09:10:36|45161.87
09:10:37|45161.87
09:10:38|45161.87
09:10:40|45161.28
09:10:41|45156.47
09:10:41|45156.41
09:10:43|45156.41
09:10:44|45156.41
09:10:44|45156.41
09:10:45|45156.4
09:10:46|45156.4
09:10:48|45156.4
09:10:49|45156.41
09:10:50|45156.41
09:10:50|45156.41
09:10:52|45156.41
09:10:52|45160.
09:10:53|45159.99
09:10:54|45159.99
09:10:56|45159.99
09:10:57|45160.
09:10:58|45160.
09:10:59|45159.99
09:11:01|45159.99
09:11:02|45161.02
09:11:03|45161.28
09:11:05|45161.27
09:11:05|45161.8
09:11:07|45161.8
09:11:08|45161.8
09:11:08|45161.81
09:11:10|45161.81
09:11:11|45156.5
09:11:12|45156.47
09:11:14|45156.47
09:11:14|45156.48
09:11:15|45156.48
09:11:16|45154.81
09:11:17|45154.81
09:11:18|45155.85
09:11:19|45163.45
09:11:20|45164.72
09:11:22|45164.72
09:11:23|45164.72
09:11:24|45161.65
09:11:26|45161.21
09:11:27|45161.2
09:11:28|45161.21
09:11:29|45150.39
09:11:30|45150.38
09:11:31|45153.32
09:11:32|45156.5
09:11:33|45166.98
09:11:34|45166.97
09:11:35|45166.97
09:11:36|45167.
09:11:38|45172.26
09:11:39|45172.26
09:11:39|45172.26
09:11:41|45172.26
09:11:41|45172.26
09:11:42|45172.26
09:11:44|45172.25
09:11:45|45172.26
09:11:46|45172.26
09:11:47|45172.26
09:11:47|45172.26
09:11:48|45172.26
09:11:50|45172.25
09:11:51|45177.08
09:11:51|45177.09
09:11:53|45177.09
09:11:54|45177.09
09:11:54|45177.08
09:11:57|45177.12
09:11:58|45177.39
09:11:59|45179.6
09:12:00|45181.61
09:12:02|45181.6
09:12:02|45184.49
09:12:04|45189.46
09:12:06|45191.31
09:12:06|45191.31
09:12:07|45192.55
09:12:09|45192.54
09:12:10|45194.64
09:12:11|45198.51
09:12:11|45199.
09:12:13|45199.
09:12:14|45199.99
09:12:14|45199.99
09:12:15|45200.
09:12:17|45200.
09:12:17|45199.99
09:12:18|45204.99
09:12:20|45208.61
09:12:21|45206.76
09:12:21|45206.73
09:12:22|45213.12
09:12:23|45210.56
09:12:25|45210.57
09:12:25|45210.56
09:12:26|45210.57
09:12:27|45210.56
09:12:29|45210.56
09:12:29|45210.57
09:12:31|45210.57
09:12:31|45210.56
09:12:32|45210.56
09:12:34|45210.57
09:12:35|45210.57
09:12:35|45195.01
09:12:37|45197.45
09:12:38|45189.37
09:12:39|45180.21
09:12:40|45182.35
09:12:41|45180.22
09:12:42|45180.22
09:12:43|45179.61
09:12:44|45180.21
09:12:45|45180.22
09:12:46|45180.22
09:12:47|45180.98
09:12:48|45180.98
09:12:49|45180.98
09:12:50|45180.97
09:12:51|45180.98
09:12:52|45180.98
09:12:53|45180.97
09:12:55|45180.98
09:12:56|45180.98
09:12:58|45180.98
09:12:58|45180.97
09:12:59|45180.98
09:13:01|45180.97
09:13:03|45180.97
09:13:05|45181.91
09:13:05|45181.91
09:13:06|45181.9
09:13:08|45184.28
09:13:09|45184.28
09:13:10|45184.27
09:13:10|45184.28
09:13:12|45184.49
09:13:13|45184.49
09:13:14|45184.49
09:13:15|45184.51
09:13:16|45184.52
09:13:16|45184.52
09:13:18|45184.49
09:13:19|45184.27
09:13:20|45184.27
09:13:21|45184.28
09:13:23|45191.5
09:13:23|45191.49
09:13:24|45191.5
09:13:25|45191.5
09:13:27|45191.5
09:13:28|45191.5
09:13:28|45191.5
09:13:29|45191.49
09:13:31|45191.49
09:13:32|45191.5
09:13:33|45191.49
09:13:34|45191.5
09:13:35|45191.49
09:13:35|45191.49
09:13:37|45191.5
09:13:38|45191.5
09:13:38|45191.49
09:13:39|45191.49
09:13:40|45191.5
09:13:42|45191.49
09:13:43|45191.49
09:13:44|45191.49
09:13:45|45191.5
09:13:46|45191.49
09:13:47|45191.5
09:13:48|45191.49
09:13:49|45191.49
09:13:50|45191.49
09:13:51|45191.49
09:13:52|45191.49
09:13:53|45191.49
09:13:54|45191.49
09:13:55|45191.5
09:13:56|45200.
09:13:57|45198.49
09:13:58|45198.5
09:14:00|45198.5
09:14:00|45198.49
09:14:01|45198.5
09:14:02|45198.5
09:14:04|45193.75
09:14:05|45193.75
09:14:06|45193.75
09:14:07|45193.76
09:14:09|45193.75
09:14:09|45193.76
09:14:10|45193.76
09:14:13|45193.75
09:14:13|45193.75
09:14:14|45193.76
09:14:15|45193.75
09:14:16|45193.75
09:14:17|45193.76
09:14:18|45193.75
09:14:19|45193.75
09:14:20|45193.75
09:14:21|45193.76
09:14:22|45193.75
09:14:23|45193.76
09:14:25|45187.42
09:14:26|45180.22
09:14:27|45184.74
09:14:28|45184.74
09:14:29|45180.01
09:14:30|45180.01
09:14:31|45180.
09:14:32|45177.13
09:14:34|45173.55
09:14:34|45173.55
09:14:35|45170.67
09:14:36|45170.68
09:14:37|45163.47
09:14:38|45163.47
09:14:39|45163.47
09:14:40|45163.47
09:14:41|45163.46
09:14:42|45163.46
09:14:43|45163.47
09:14:44|45163.46
09:14:45|45163.46
09:14:46|45162.76
09:14:47|45157.34
09:14:48|45157.34
09:14:49|45157.33
09:14:50|45157.34
09:14:51|45156.9
09:14:52|45151.
09:14:53|45147.25
09:14:54|45147.26
09:14:55|45145.33
09:14:56|45143.63
09:14:58|45151.72
09:14:59|45151.71
09:15:01|45155.53
09:15:02|45155.54
09:15:03|45155.53
09:15:05|45155.53
09:15:06|45135.6
09:15:07|45137.36
09:15:08|45137.36
09:15:09|45137.98
09:15:11|45135.01
09:15:12|45144.18
09:15:13|45140.54
09:15:14|45140.55
09:15:15|45140.55
09:15:16|45135.
09:15:17|45135.01
09:15:18|45129.07
09:15:20|45129.06
09:15:20|45129.07
09:15:22|45129.07
09:15:24|45129.07
09:15:25|45132.02
09:15:25|45133.57
09:15:27|45133.58
09:15:27|45133.58
09:15:29|45138.08
09:15:30|45138.09
09:15:31|45138.09
09:15:33|45138.12
09:15:33|45138.13
09:15:34|45138.13
09:15:36|45138.5
09:15:36|45141.84
09:15:38|45145.35
09:15:39|45150.83
09:15:40|45150.83
09:15:41|45150.84
09:15:42|45149.51
09:15:43|45140.42
09:15:44|45140.42
09:15:45|45140.42
09:15:46|45140.42
09:15:47|45142.49
09:15:48|45142.49
09:15:49|45142.49
09:15:50|45142.49
09:15:51|45142.49
09:15:52|45135.02
09:15:53|45135.01
09:15:54|45139.
09:15:55|45139.
09:15:56|45139.
09:15:57|45138.99
09:15:59|45139.
09:16:01|45139.
09:16:01|45139.
09:16:03|45142.48
09:16:05|45142.49
09:16:06|45150.
09:16:07|45150.
09:16:08|45149.99
09:16:10|45150.
09:16:11|45150.
09:16:13|45149.99
09:16:13|45150.
09:16:14|45149.99
09:16:15|45150.
09:16:16|45150.
09:16:17|45149.99
09:16:18|45146.63
09:16:19|45146.63
09:16:20|45146.64
09:16:21|45146.63
09:16:22|45146.63
09:16:23|45146.63
09:16:24|45146.63
09:16:25|45146.62
09:16:26|45143.63
09:16:27|45142.51
09:16:28|45142.5
09:16:29|45142.51
09:16:31|45142.51
09:16:32|45142.5
09:16:34|45142.51
09:16:34|45142.5
09:16:35|45142.51
09:16:36|45142.51
09:16:37|45142.51
09:16:38|45138.71
09:16:39|45136.08
09:16:40|45136.09
09:16:41|45136.09
09:16:42|45136.08
09:16:44|45136.09
09:16:44|45136.09
09:16:46|45136.09
09:16:47|45136.09
09:16:48|45136.08
09:16:49|45136.09
09:16:50|45136.
09:16:51|45136.01
09:16:52|45136.01
09:16:53|45136.01
09:16:54|45135.02
09:16:55|45135.02
09:16:56|45135.01
09:16:57|45135.01
09:16:58|45135.02
09:16:59|45135.02
09:17:00|45135.02
09:17:01|45135.02
09:17:03|45135.02
09:17:05|45135.01
09:17:06|45135.02
09:17:07|45135.02
09:17:09|45135.02
09:17:10|45135.02
09:17:11|45135.02
09:17:12|45135.02
09:17:13|45135.01
09:17:14|45135.5
09:17:15|45138.72
09:17:16|45140.26
09:17:17|45140.26
09:17:18|45140.27
09:17:20|45125.01
09:17:20|45132.05
09:17:22|45132.04
09:17:23|45132.04
09:17:24|45132.05
09:17:25|45132.04
09:17:26|45132.04
09:17:27|45129.5
09:17:28|45129.26
09:17:29|45127.27
09:17:31|45104.08
09:17:31|45104.67
09:17:32|45104.67
09:17:33|45104.67
09:17:34|45106.12
09:17:35|45106.12
09:17:36|45106.11
09:17:37|45106.11
09:17:38|45106.11
09:17:39|45106.11
09:17:40|45106.12
09:17:41|45106.11
09:17:42|45106.11
09:17:43|45106.12
09:17:44|45104.67
09:17:45|45104.67
09:17:46|45104.67
09:17:47|45104.67
09:17:48|45104.66
09:17:49|45104.67
09:17:50|45104.66
09:17:51|45104.67
09:17:53|45104.66
09:17:54|45104.67
09:17:55|45104.66
09:17:56|45099.47
09:17:57|45099.47
09:17:59|45099.
09:17:59|45099.46
09:18:01|45099.47
09:18:02|45099.47
09:18:03|45099.47
09:18:05|45099.47
09:18:06|45099.46
09:18:06|45099.47
09:18:08|45099.47
09:18:09|45099.46
09:18:10|45093.51
09:18:11|45090.1
09:18:12|45085.
09:18:13|45078.57
09:18:14|45078.56
09:18:15|45078.57
09:18:16|45078.56
09:18:18|45078.56
09:18:19|45078.57
09:18:19|45078.56
09:18:21|45078.57
09:18:21|45078.57
09:18:23|45078.57
09:18:24|45078.56
09:18:25|45071.82
09:18:25|45076.
09:18:27|45075.99
09:18:28|45075.99
09:18:29|45075.99
09:18:29|45076.
09:18:30|45076.
09:18:31|45076.
09:18:33|45075.99
09:18:34|45075.99
09:18:35|45076.
09:18:36|45075.99
09:18:36|45075.99
09:18:37|45086.48
09:18:39|45086.47
09:18:40|45071.82
09:18:41|45082.76
09:18:42|45082.77
09:18:43|45082.77
09:18:44|45091.56
09:18:44|45084.84
09:18:47|45084.84
09:18:47|45084.84
09:18:48|45087.33
09:18:49|45087.86
09:18:50|45087.92
09:18:51|45087.93
09:18:52|45089.34
09:18:53|45089.35
09:18:54|45089.34
09:18:55|45089.35
09:18:56|45089.35
09:18:57|45089.34
09:18:58|45089.36
09:19:00|45089.36
09:19:01|45089.35
09:19:02|45091.32
09:19:03|45091.32
09:19:05|45091.31
09:19:06|45091.32
09:19:07|45091.31
09:19:08|45091.32
09:19:10|45091.32
09:19:11|45091.31
09:19:11|45091.31
09:19:13|45091.32
09:19:13|45091.32
09:19:14|45091.32
09:19:16|45091.31
09:19:17|45091.32
09:19:18|45091.31
09:19:20|45091.32
09:19:21|45091.31
09:19:22|45080.
09:19:23|45079.93
09:19:24|45079.93
09:19:25|45079.92
09:19:26|45079.93
09:19:27|45079.93
09:19:28|45079.92
09:19:29|45079.92
09:19:30|45079.93
09:19:31|45079.92
09:19:32|45079.93
09:19:33|45079.92
09:19:34|45079.92
09:19:35|45079.93
09:19:36|45079.93
09:19:37|45075.21
09:19:38|45076.
09:19:39|45075.22
09:19:40|45075.23
09:19:41|45075.22
09:19:42|45075.23
09:19:43|45075.23
09:19:44|45075.23
09:19:45|45075.23
09:19:46|45070.17
09:19:47|45070.17
09:19:49|45070.17
09:19:50|45070.18
09:19:51|45070.17
09:19:52|45071.91
09:19:53|45074.6
09:19:54|45074.6
09:19:55|45074.6
09:19:56|45074.6
09:19:57|45067.59
09:19:58|45067.59
09:19:59|45067.58
09:20:00|45067.59
09:20:01|45067.59
09:20:02|45067.58
09:20:03|45067.58
09:20:05|45065.44
09:20:06|45065.43
09:20:07|45065.43
09:20:09|45061.98
09:20:10|45068.99
09:20:11|45069.
09:20:12|45068.99
09:20:13|45069.
09:20:14|45082.95
09:20:16|45082.95
09:20:17|45082.95
09:20:17|45080.13
09:20:20|45073.64
09:20:20|45069.49
09:20:21|45069.49
09:20:22|45069.5
09:20:23|45069.5
09:20:25|45069.5
09:20:26|45069.49
09:20:27|45069.49
09:20:28|45069.02
09:20:29|45069.02
09:20:30|45067.61
09:20:31|45067.6
09:20:31|45067.6
09:20:33|45065.31
09:20:34|45065.3
09:20:36|45059.95
09:20:37|45059.99
09:20:38|45060.62
09:20:38|45060.62
09:20:39|45060.62
09:20:40|45060.61
09:20:42|45065.5
09:20:43|45074.59
09:20:44|45079.08
09:20:45|45079.08
09:20:46|45079.07
09:20:47|45075.2
09:20:48|45070.01
09:20:49|45070.02
09:20:50|45070.01
09:20:51|45070.01
09:20:52|45070.02
09:20:53|45070.01
09:20:55|45070.01
09:20:55|45070.01
09:20:56|45070.02
09:20:57|45070.02
09:20:59|45070.01
09:20:59|45070.02
09:21:01|45073.37
09:21:02|45074.53
09:21:02|45078.16
09:21:04|45079.12
09:21:05|45079.12
09:21:06|45085.73
09:21:08|45085.73
09:21:09|45085.73
09:21:09|45083.04
09:21:12|45083.03
09:21:12|45083.01
09:21:13|45079.5
09:21:14|45079.5
09:21:15|45079.5
09:21:16|45079.5
09:21:17|45076.03
09:21:18|45076.03
09:21:20|45076.03
09:21:22|45076.02
09:21:22|45076.03
09:21:24|45076.02
09:21:24|45076.02
09:21:25|45076.03
09:21:26|45076.03
09:21:27|45076.02
09:21:28|45076.03
09:21:29|45076.03
09:21:30|45076.02
09:21:31|45076.03
09:21:32|45076.02
09:21:33|45076.02
09:21:34|45076.02
09:21:35|45076.02
09:21:36|45076.03
09:21:37|45076.02
09:21:38|45076.02
09:21:39|45076.03
09:21:40|45076.03
09:21:41|45076.02
09:21:42|45076.02
09:21:43|45076.03
09:21:44|45076.03
09:21:45|45076.03
09:21:46|45076.02
09:21:47|45076.03
09:21:48|45085.
09:21:49|45090.16
09:21:50|45096.7
09:21:51|45096.7
09:21:52|45096.7
09:21:53|45096.71
09:21:54|45096.7
09:21:55|45096.71
09:21:56|45096.71
09:21:57|45096.71
09:21:58|45097.6
09:21:59|45100.
09:22:00|45104.67
09:22:01|45104.78
09:22:02|45104.78
09:22:03|45105.24
09:22:04|45107.5
09:22:06|45113.34
09:22:07|45115.72
09:22:09|45118.
09:22:09|45118.
09:22:10|45118.
09:22:12|45121.5
09:22:13|45136.13
09:22:14|45136.13
09:22:16|45136.59
09:22:17|45138.22
09:22:18|45138.3
09:22:19|45138.54
09:22:20|45147.56
09:22:22|45150.
09:22:22|45150.
09:22:23|45149.99
09:22:24|45150.
09:22:25|45150.
09:22:26|45147.84
09:22:27|45144.51
09:22:28|45144.51
09:22:29|45144.51
09:22:30|45144.51
09:22:31|45147.85
09:22:33|45150.
09:22:34|45164.49
09:22:35|45164.49
09:22:36|45164.48
09:22:37|45159.29
09:22:38|45158.86
09:22:39|45158.44
09:22:40|45156.51
09:22:41|45151.53
09:22:42|45151.54
09:22:43|45153.12
09:22:44|45147.01
09:22:45|45147.01
09:22:46|45148.06
09:22:47|45184.62
09:22:48|45188.
09:22:49|45197.83
09:22:50|45193.31
09:22:51|45197.84
09:22:52|45200.
09:22:53|45199.99
09:22:55|45193.68
09:22:56|45193.39
09:22:57|45184.63
09:22:57|45184.63
09:22:59|45191.49
09:22:59|45191.49
09:23:01|45188.
09:23:01|45188.
09:23:02|45188.01
09:23:03|45193.58
09:23:05|45193.58
09:23:07|45165.73
09:23:07|45162.26
09:23:08|45162.26
09:23:09|45162.25
09:23:11|45162.26
09:23:12|45162.26
09:23:12|45162.26
09:23:14|45162.26
09:23:14|45162.25
09:23:16|45162.26
09:23:17|45162.26
09:23:19|45162.25
09:23:20|45162.25
09:23:20|45162.26
09:23:21|45162.25
09:23:22|45151.68
09:23:23|45142.31
09:23:24|45136.13
09:23:25|45132.
09:23:26|45132.01
09:23:27|45132.
09:23:28|45132.
09:23:29|45132.01
09:23:30|45137.84
09:23:31|45137.84
09:23:32|45137.85
09:23:34|45137.85
09:23:34|45133.35
09:23:35|45135.5
09:23:36|45135.5
09:23:37|45135.95
09:23:38|45135.96
09:23:39|45137.85
09:23:40|45138.7
09:23:41|45137.85
09:23:42|45137.85
09:23:43|45138.97
09:23:44|45142.5
09:23:45|45146.01
09:23:46|45146.87
09:23:47|45151.77
09:23:49|45151.76
09:23:50|45151.76
09:23:51|45151.76
09:23:51|45151.77
09:23:53|45151.77
09:23:54|45151.77
09:23:55|45151.76
09:23:56|45151.77
09:23:57|45152.29
09:23:58|45155.15
09:23:59|45155.14
09:24:00|45155.14
09:24:01|45155.14
09:24:02|45155.14
09:24:03|45155.14
09:24:03|45155.15
09:24:05|45155.14
09:24:06|45155.14
09:24:08|45171.68
09:24:09|45171.69
09:24:11|45171.68
09:24:12|45171.68
09:24:13|45171.68
09:24:13|45171.69
09:24:15|45171.69
09:24:16|45171.68
09:24:17|45174.96
09:24:18|45174.95
09:24:19|45175.85
09:24:21|45181.
09:24:22|45184.49
09:24:23|45185.02
09:24:23|45190.64
09:24:25|45190.64
09:24:25|45189.35
09:24:27|45188.02
09:24:28|45188.
09:24:29|45184.5
09:24:30|45183.19
09:24:30|45183.19
09:24:31|45183.19
09:24:32|45180.44
09:24:33|45180.45
09:24:35|45180.44
09:24:35|45182.12
09:24:36|45183.17
09:24:37|45189.4
09:24:39|45189.39
09:24:39|45189.4
09:24:41|45189.39
09:24:41|45189.4
09:24:43|45189.39
09:24:44|45189.39
09:24:45|45189.39
09:24:46|45189.39
09:24:47|45189.4
09:24:47|45195.
09:24:49|45194.99
09:24:50|45195.
09:24:51|45194.99
09:24:52|45192.9
09:24:53|45192.9
09:24:53|45192.9
09:24:55|45192.26
09:24:55|45189.4
09:24:58|45189.39
09:24:58|45189.39
09:24:59|45180.44
09:25:00|45177.65
09:25:01|45177.65
09:25:02|45177.64
09:25:03|45177.65
09:25:04|45178.99
09:25:05|45178.99
09:25:06|45183.78
09:25:08|45187.99
09:25:10|45187.99
09:25:10|45187.99
09:25:11|45188.
09:25:12|45188.32
09:25:13|45194.99
09:25:15|45197.37
09:25:16|45197.37
09:25:18|45197.36
09:25:19|45197.36
09:25:20|45197.36
09:25:21|45197.36
09:25:22|45197.37
09:25:22|45197.37
09:25:23|45197.37
09:25:24|45197.36
09:25:25|45197.37
09:25:26|45197.36
09:25:27|45197.37
09:25:28|45200.
09:25:30|45199.99
09:25:31|45199.99
09:25:32|45199.99
09:25:33|45200.
09:25:34|45199.99
09:25:36|45198.26
09:25:36|45198.26
09:25:38|45198.26
09:25:39|45198.26
09:25:40|45198.26
09:25:41|45198.26
09:25:42|45198.26
09:25:43|45198.26
09:25:44|45198.26
09:25:45|45198.26
09:25:46|45198.25
09:25:47|45199.98
09:25:49|45199.99
09:25:50|45198.12
09:25:51|45198.12
09:25:52|45198.12
09:25:53|45198.12
09:25:54|45198.12
09:25:54|45198.12
09:25:56|45198.13
09:25:58|45198.12
09:25:58|45198.13
09:25:59|45197.37
09:26:00|45197.36
09:26:01|45197.36
09:26:02|45197.36
09:26:03|45197.36
09:26:04|45184.5
09:26:05|45184.5
09:26:07|45184.51
09:26:07|45185.16
09:26:08|45191.27
09:26:09|45191.27
09:26:10|45191.27
09:26:11|45191.28
09:26:12|45191.27
09:26:13|45193.6
09:26:14|45193.6
09:26:16|45193.6
09:26:18|45200.
09:26:18|45205.49
09:26:20|45205.5
09:26:21|45207.78
09:26:22|45207.79
09:26:23|45209.99
09:26:24|45209.99
09:26:25|45209.99
09:26:26|45209.
09:26:27|45209.01
09:26:28|45207.78
09:26:29|45206.54
09:26:30|45206.54
09:26:31|45209.69
09:26:32|45209.68
09:26:33|45209.69
09:26:34|45210.57
09:26:35|45212.49
09:26:36|45212.49
09:26:38|45213.58
09:26:38|45213.57
09:26:39|45213.58
09:26:40|45213.57
09:26:41|45213.57
09:26:43|45213.57
09:26:44|45213.57
09:26:44|45213.58
09:26:45|45215.11
09:26:47|45215.1
09:26:47|45215.84
09:26:49|45215.96
09:26:49|45222.58
09:26:51|45225.81
09:26:51|45225.81
09:26:52|45225.81
09:26:54|45225.81
09:26:54|45225.82
09:26:56|45225.81
09:26:56|45221.29
09:26:57|45219.56
09:26:58|45219.55
09:26:59|45219.56
09:27:00|45219.55
09:27:02|45216.77
09:27:03|45216.78
09:27:04|45216.77
09:27:05|45216.77
09:27:05|45216.78
09:27:07|45216.77
09:27:07|45216.77
09:27:08|45216.77
09:27:10|45206.55
09:27:12|45206.54
09:27:13|45206.54
09:27:14|45214.27
09:27:15|45214.28
09:27:16|45215.69
09:27:18|45219.5
09:27:19|45219.5
09:27:20|45224.07
09:27:21|45230.06
09:27:21|45232.92
09:27:23|45232.92
09:27:24|45232.92
09:27:24|45232.93
09:27:26|45232.92
09:27:27|45232.92
09:27:28|45234.49
09:27:29|45237.1
09:27:30|45237.09
09:27:31|45237.1
09:27:33|45237.1
09:27:34|45241.48
09:27:34|45225.71
09:27:36|45225.71
09:27:38|45233.5
09:27:38|45233.5
09:27:40|45239.99
09:27:41|45225.43
09:27:42|45222.98
09:27:43|45222.97
09:27:44|45219.5
09:27:45|45219.5
09:27:46|45215.3
09:27:47|45210.69
09:27:48|45210.68
09:27:49|45210.69
09:27:50|45210.68
09:27:51|45210.67
09:27:52|45208.9
09:27:53|45208.9
09:27:54|45208.9
09:27:55|45209.
09:27:56|45209.
09:27:57|45211.03
09:27:58|45211.02
09:27:59|45211.03
09:28:00|45201.06
09:28:01|45201.07
09:28:02|45201.07
09:28:03|45201.07
09:28:04|45201.07
09:28:05|45200.
09:28:06|45200.01
09:28:07|45200.01
09:28:08|45201.06
09:28:09|45201.07
09:28:11|45201.07
09:28:12|45205.5
09:28:13|45211.03
09:28:14|45211.03
09:28:15|45211.04
09:28:16|45211.04
09:28:17|45214.61
09:28:18|45214.6
09:28:19|45214.61
09:28:21|45222.61
09:28:22|45218.92
09:28:23|45228.05
09:28:24|45221.27
09:28:25|45221.27
09:28:26|45226.5
09:28:26|45226.49
09:28:29|45226.49
09:28:29|45226.49
09:28:30|45224.99
09:28:32|45221.97
09:28:33|45214.6
09:28:34|45214.61
09:28:34|45214.6
09:28:36|45214.61
09:28:37|45214.61
09:28:38|45214.6
09:28:39|45214.61
09:28:40|45214.6
09:28:41|45214.6
09:28:42|45214.6
09:28:43|45214.6
09:28:44|45214.61
09:28:45|45214.61
09:28:46|45214.61
09:28:46|45214.6
09:28:48|45214.6
09:28:50|45214.6
09:28:50|45214.6
09:28:52|45214.6
09:28:52|45214.6
09:28:53|45214.6
09:28:55|45212.61
09:28:56|45211.03
09:28:56|45208.93
09:28:58|45208.93
09:28:59|45208.94
09:29:00|45208.94
09:29:00|45206.49
09:29:01|45206.49
09:29:02|45206.5
09:29:04|45206.5
09:29:05|45206.5
09:29:05|45206.5
09:29:06|45206.49
09:29:08|45206.5
09:29:08|45206.5
09:29:09|45206.49
09:29:11|45206.49
09:29:12|45206.5
09:29:14|45206.49
09:29:14|45206.5
09:29:16|45206.5
09:29:16|45206.49
09:29:18|45206.49
09:29:18|45206.5
09:29:20|45206.5
09:29:21|45206.49
09:29:22|45206.49
09:29:23|45206.49
09:29:25|45202.63
09:29:26|45202.63
09:29:27|45202.63
09:29:28|45202.63
09:29:29|45202.63
09:29:29|45202.62
09:29:31|45202.63
09:29:32|45206.48
09:29:32|45206.49
09:29:34|45214.61
09:29:35|45214.61
09:29:36|45216.87
09:29:37|45224.98
09:29:37|45224.97
09:29:39|45223.
09:29:40|45223.01
09:29:41|45223.01
09:29:42|45214.66
09:29:43|45214.66
09:29:43|45214.66
09:29:46|45214.61
09:29:46|45214.6
09:29:47|45212.51
09:29:48|45212.5
09:29:49|45212.5
09:29:50|45220.69
09:29:51|45220.69
09:29:52|45219.49
09:29:53|45217.98
09:29:54|45217.98
09:29:55|45216.01
09:29:56|45220.69
09:29:58|45220.69
09:29:58|45219.5
09:29:59|45217.43
09:30:00|45216.01
09:30:01|45216.02
09:30:02|45216.02
09:30:03|45216.02
09:30:04|45216.01
09:30:05|45223.01
09:30:06|45224.97
09:30:07|45224.96
09:30:08|45224.97
09:30:09|45224.96
09:30:10|45224.96
09:30:11|45224.97
09:30:12|45226.5
09:30:13|45226.5
09:30:14|45226.5
09:30:16|45232.92
09:30:17|45232.92
09:30:18|45232.92
09:30:19|45232.93
09:30:21|45232.92
09:30:22|45232.92
09:30:24|45230.08
09:30:24|45234.3
09:30:26|45234.3
09:30:27|45236.75
09:30:27|45236.75
09:30:29|45242.2
09:30:30|45243.2
09:30:31|45243.19
09:30:32|45243.19
09:30:33|45243.2
09:30:34|45243.19
09:30:36|45243.2
09:30:36|45237.38
09:30:37|45237.38
09:30:38|45237.38
09:30:40|45231.82
09:30:40|45231.82
09:30:41|45231.21
09:30:43|45231.21
09:30:44|45231.21
09:30:44|45231.21
09:30:45|45227.3
09:30:47|45227.29
09:30:48|45230.56
09:30:49|45231.2
09:30:50|45231.8
09:30:51|45231.8
09:30:52|45236.99
09:30:53|45237.
09:30:54|45236.99
09:30:55|45236.99
09:30:56|45236.99
09:30:57|45236.99
09:30:58|45236.99
09:30:59|45237.
09:31:00|45237.
09:31:01|45237.
09:31:02|45237.37
09:31:04|45237.37
09:31:05|45231.83
09:31:06|45231.83
09:31:07|45231.2
09:31:08|45231.2
09:31:09|45231.21
09:31:11|45230.68
09:31:11|45230.68
09:31:13|45230.68
09:31:15|45230.68
09:31:16|45230.68
09:31:18|45230.67
09:31:19|45230.68
09:31:20|45230.68
09:31:20|45230.68
09:31:21|45221.44
09:31:22|45227.43
09:31:23|45221.35
09:31:25|45221.35
09:31:25|45221.35
09:31:26|45221.35
09:31:27|45221.35
09:31:29|45221.35
09:31:29|45221.35
09:31:31|45221.35
09:31:31|45216.12
09:31:32|45216.02
09:31:33|45216.02
09:31:35|45216.02
09:31:35|45213.24
09:31:36|45212.5
09:31:37|45205.85
09:31:38|45205.85
09:31:39|45205.85
09:31:40|45205.34
09:31:41|45204.84
09:31:42|45204.84
09:31:44|45204.84
09:31:45|45204.84
09:31:46|45204.83
09:31:47|45204.84
09:31:48|45204.83
09:31:49|45202.66
09:31:50|45201.53
09:31:51|45198.12
09:31:52|45194.54
09:31:54|45194.54
09:31:54|45186.15
09:31:55|45186.14
09:31:56|45186.15
09:31:57|45186.15
09:31:58|45185.95
09:31:59|45185.1
09:32:00|45184.6
09:32:01|45182.57
09:32:02|45181.7
09:32:03|45181.7
09:32:04|45181.7
09:32:05|45181.71
09:32:06|45181.71
09:32:07|45187.08
09:32:08|45187.09
09:32:09|45187.08
09:32:10|45180.99
09:32:11|45176.88
09:32:12|45165.46
09:32:14|45165.69
09:32:16|45166.59
09:32:16|45166.6
09:32:17|45162.27
09:32:19|45155.16
09:32:20|45153.31
09:32:21|45148.06
09:32:23|45159.07
09:32:23|45159.07
09:32:24|45153.04
09:32:26|45153.04
09:32:27|45153.03
09:32:28|45153.03
09:32:29|45153.04
09:32:30|45153.04
09:32:31|45153.03
09:32:32|45153.03
09:32:33|45151.93
09:32:35|45151.94
09:32:35|45150.01
09:32:36|45150.01
09:32:37|45149.51
09:32:39|45148.74
09:32:40|45148.74
09:32:41|45149.5
09:32:42|45150.01
09:32:43|45151.94
09:32:44|45150.
09:32:46|45150.
09:32:47|45150.
09:32:48|45150.
09:32:49|45135.51
09:32:50|45135.51
09:32:51|45135.51
09:32:52|45135.51
09:32:53|45135.51
09:32:54|45135.51
09:32:55|45135.51
09:32:56|45142.5
09:32:57|45142.5
09:32:58|45139.01
09:32:59|45139.01
09:33:00|45145.77
09:33:01|45148.59
09:33:02|45148.58
09:33:03|45148.58
09:33:04|45148.58
09:33:06|45149.14
09:33:07|45165.85
09:33:07|45165.86
09:33:09|45165.85
09:33:10|45154.37
09:33:11|45154.36
09:33:12|45154.36
09:33:13|45154.36
09:33:13|45154.36
09:33:15|45154.37
09:33:17|45153.78
09:33:19|45150.19
09:33:19|45150.18
09:33:21|45150.19
09:33:22|45149.5
09:33:23|45146.
09:33:24|45142.51
09:33:25|45136.51
09:33:26|45136.5
09:33:27|45136.5
09:33:28|45136.51
09:33:29|45136.51
09:33:31|45136.5
09:33:32|45136.5
09:33:33|45133.07
09:33:35|45133.07
09:33:36|45133.07
09:33:37|45128.51
09:33:39|45131.99
09:33:39|45134.38
09:33:40|45134.39
09:33:41|45128.5
09:33:42|45125.01
09:33:43|45125.01
09:33:44|45125.01
09:33:45|45125.
09:33:46|45125.
09:33:47|45125.01
09:33:48|45125.01
09:33:49|45125.01
09:33:50|45127.97
09:33:52|45131.63
09:33:53|45135.5
09:33:53|45135.5
09:33:55|45135.5
09:33:56|45135.49
09:33:57|45135.49
09:33:58|45135.5
09:33:58|45135.49
09:34:00|45135.5
09:34:01|45134.8
09:34:02|45134.79
09:34:03|45134.8
09:34:04|45134.79
09:34:04|45134.8
09:34:06|45134.8
09:34:06|45134.79
09:34:08|45134.8
09:34:09|45134.8
09:34:09|45144.98
09:34:11|45151.4
09:34:12|45151.39
09:34:13|45151.39
09:34:14|45149.5
09:34:14|45146.
09:34:16|45146.01
09:34:17|45146.01
09:34:19|45146.
09:34:19|45142.
09:34:20|45139.02
09:34:21|45139.01
09:34:22|45139.02
09:34:23|45136.47
09:34:25|45141.4
09:34:26|45141.4
09:34:28|45148.5
09:34:28|45142.51
09:34:29|45142.51
09:34:30|45142.51
09:34:32|45142.5
09:34:33|45145.98
09:34:34|45143.21
09:34:35|45143.21
09:34:36|45143.2
09:34:38|45143.21
09:34:38|45143.21
09:34:41|45143.2
09:34:41|45143.2
09:34:42|45143.2
09:34:44|45139.63
09:34:44|45139.63
09:34:45|45148.5
09:34:47|45153.64
09:34:47|45153.64
09:34:49|45153.63
09:34:49|45153.63
09:34:51|45149.49
09:34:52|45149.5
09:34:53|45149.5
09:34:53|45146.01
09:34:55|45145.2
09:34:55|45144.83
09:34:57|45142.51
09:34:58|45142.51
09:34:58|45142.51
09:35:00|45142.51
09:35:01|45142.5
09:35:02|45142.5
09:35:03|45142.5
09:35:04|45142.51
09:35:05|45142.5
09:35:06|45145.2
09:35:07|45145.19
09:35:08|45145.2
09:35:09|45145.2
09:35:10|45145.2
09:35:11|45145.2
09:35:12|45145.2
09:35:13|45145.19
09:35:14|45145.2
09:35:15|45150.76
09:35:16|45153.
09:35:18|45159.99
09:35:19|45159.99
09:35:20|45160.
09:35:20|45160.
09:35:23|45169.7
09:35:23|45169.71
09:35:24|45164.2
09:35:26|45164.19
09:35:28|45159.58
09:35:29|45159.58
09:35:30|45159.58
09:35:30|45159.58
09:35:32|45159.57
09:35:33|45159.58
09:35:34|45159.58
09:35:34|45159.58
09:35:36|45159.58
09:35:36|45159.58
09:35:38|45153.79
09:35:39|45151.41
09:35:40|45150.58
09:35:41|45147.05
09:35:42|45146.02
09:35:43|45142.51
09:35:44|45142.5
09:35:45|45142.5
09:35:46|45142.5
09:35:47|45142.51
09:35:48|45142.5
09:35:49|45142.51
09:35:50|45142.5
09:35:51|45142.5
09:35:52|45142.51
09:35:53|45142.51
09:35:54|45142.51
09:35:55|45142.51
09:35:57|45142.5
09:35:57|45142.5
09:35:58|45142.5
09:36:00|45141.49
09:36:01|45141.5
09:36:02|45141.5
09:36:04|45141.5
09:36:06|45141.5
09:36:06|45141.49
09:36:07|45141.5
09:36:08|45141.49
09:36:09|45141.5
09:36:11|45141.5
09:36:11|45143.09
09:36:12|45143.1
09:36:13|45143.1
09:36:14|45143.09
09:36:15|45143.09
09:36:16|45145.97
09:36:18|45145.97
09:36:19|45145.96
09:36:21|45145.96
09:36:22|45145.97
09:36:22|45145.97
09:36:24|45145.97
09:36:25|45153.96
09:36:26|45156.37
09:36:27|45156.37
09:36:28|45156.38
09:36:29|45156.37
09:36:30|45156.37
09:36:31|45156.37
09:36:32|45159.15
09:36:33|45159.15
09:36:34|45159.14
09:36:35|45159.14
09:36:37|45159.14
09:36:37|45159.61
09:36:38|45160.
09:36:39|45159.99
09:36:40|45165.26
09:36:41|45165.26
09:36:42|45165.26
09:36:43|45165.26
09:36:44|45165.26
09:36:45|45165.26
09:36:46|45165.27
09:36:47|45165.27
09:36:48|45167.01
09:36:49|45169.07
09:36:50|45170.
09:36:51|45169.99
09:36:52|45170.
09:36:53|45169.99
09:36:54|45170.
09:36:55|45169.99
09:36:56|45169.99
09:36:57|45169.99
09:36:58|45170.
09:36:59|45170.
09:37:00|45170.
09:37:01|45170.
09:37:02|45170.
09:37:03|45169.99
09:37:04|45165.28
09:37:05|45165.28
09:37:06|45165.28
09:37:07|45165.28
09:37:08|45165.28
09:37:09|45165.28
09:37:10|45165.28
09:37:11|45165.28
09:37:12|45165.28
09:37:13|45165.29
09:37:14|45173.08
09:37:15|45173.09
09:37:16|45173.08
09:37:17|45173.09
09:37:18|45165.28
09:37:19|45165.28
09:37:20|45165.29
09:37:21|45165.29
09:37:22|45165.29
09:37:23|45165.28
09:37:24|45165.28
09:37:25|45165.28
09:37:26|45165.29
09:37:28|45157.46
09:37:30|45150.45
09:37:31|45150.
09:37:31|45147.51
09:37:33|45146.6
09:37:33|45146.6
09:37:35|45146.6
09:37:36|45146.59
09:37:37|45146.6
09:37:38|45146.59
09:37:39|45146.6
09:37:40|45146.59
09:37:41|45146.6
09:37:42|45146.6
09:37:43|45146.59
09:37:44|45141.63
09:37:45|45141.63
09:37:46|45141.63
09:37:47|45141.5
09:37:48|45140.
09:37:50|45139.69
09:37:50|45139.01
09:37:52|45138.01
09:37:53|45138.02
09:37:53|45138.02
09:37:55|45138.02
09:37:56|45138.01
09:37:57|45138.01
09:37:57|45138.01
09:37:58|45138.01
09:38:00|45138.01
09:38:00|45138.01
09:38:02|45138.01
09:38:02|45138.01
09:38:03|45142.31
09:38:04|45142.3
09:38:06|45142.3
09:38:06|45139.02
09:38:08|45139.02
09:38:08|45139.02
09:38:09|45139.02
09:38:11|45139.01
09:38:11|45139.02
09:38:12|45141.62
09:38:13|45141.63
09:38:14|45150.
09:38:15|45150.01
09:38:17|45150.01
09:38:18|45150.01
09:38:18|45150.
09:38:20|45152.99
09:38:21|45155.05
09:38:22|45155.06
09:38:24|45155.05
09:38:24|45155.51
09:38:25|45156.29
09:38:26|45156.3
09:38:28|45157.87
09:38:28|45163.49
09:38:29|45163.5
09:38:31|45163.76
09:38:32|45163.75
09:38:33|45159.51
09:38:35|45158.03
09:38:35|45158.03
09:38:37|45158.04
09:38:38|45158.04
09:38:38|45163.65
09:38:41|45163.75
09:38:41|45163.78
09:38:42|45164.99
09:38:43|45165.
09:38:44|45165.
09:38:45|45164.99
09:38:46|45164.99
09:38:47|45164.99
09:38:48|45164.99
09:38:49|45163.5
09:38:50|45160.27
09:38:51|45160.01
09:38:52|45160.
09:38:53|45160.01
09:38:54|45160.01
09:38:55|45160.
09:38:56|45160.
09:38:57|45160.01
09:38:58|45160.01
09:38:59|45160.01
09:39:00|45160.01
09:39:01|45160.
09:39:02|45160.
09:39:03|45160.
09:39:04|45152.89
09:39:05|45150.68
09:39:06|45140.12
09:39:07|45140.12
09:39:08|45140.13
09:39:09|45140.12
09:39:10|45140.13
09:39:12|45140.13
09:39:13|45150.
09:39:14|45147.21
09:39:14|45146.42
09:39:16|45146.43
09:39:17|45146.
09:39:17|45142.53
09:39:19|45142.53
09:39:20|45138.01
09:39:22|45138.01
09:39:22|45138.01
09:39:24|45126.6
09:39:25|45125.01
09:39:26|45125.01
09:39:27|45125.01
09:39:28|45125.53
09:39:29|45129.99
09:39:30|45129.98
09:39:31|45129.99
09:39:32|45129.98
09:39:34|45126.18
09:39:34|45126.18
09:39:36|45126.19
09:39:36|45121.11
09:39:37|45119.28
09:39:38|45119.28
09:39:39|45119.28
09:39:40|45119.28
09:39:41|45118.
09:39:43|45114.77
09:39:43|45119.26
09:39:44|45119.26
09:39:45|45116.5
09:39:46|45101.17
09:39:47|45104.66
09:39:49|45104.66
09:39:49|45104.67
09:39:51|45104.67
09:39:51|45104.67
09:39:52|45104.67
09:39:53|45101.52
09:39:54|45101.53
09:39:55|45097.72
09:39:57|45097.72
09:39:57|45097.72
09:39:58|45097.72
09:39:59|45097.72
09:40:01|45095.67
09:40:01|45095.66
09:40:03|45095.47
09:40:04|45086.51
09:40:06|45081.18
09:40:06|45081.18
09:40:08|45081.18
09:40:09|45081.17
09:40:10|45081.18
09:40:11|45081.18
09:40:12|45089.56
09:40:13|45089.55
09:40:14|45095.67
09:40:15|45097.72
09:40:16|45103.53
09:40:16|45101.72
09:40:18|45101.71
09:40:19|45104.7
09:40:20|45105.86
09:40:21|45105.86
09:40:23|45113.12
09:40:24|45113.15
09:40:25|45113.15
09:40:26|45118.
09:40:27|45118.
09:40:29|45118.
09:40:30|45117.99
09:40:32|45124.46
09:40:32|45124.46
09:40:33|45116.07
09:40:34|45119.99
09:40:36|45119.99
09:40:37|45119.99
09:40:39|45119.99
09:40:39|45119.98
09:40:40|45119.98
09:40:41|45119.98
09:40:42|45119.99
09:40:43|45119.99
09:40:44|45119.98
09:40:45|45119.99
09:40:46|45119.98
09:40:47|45119.98
09:40:48|45119.99
09:40:49|45119.99
09:40:50|45119.99
09:40:51|45120.49
09:40:52|45120.49
09:40:53|45120.48
09:40:54|45120.48
09:40:55|45120.48
09:40:56|45120.49
09:40:57|45120.48
09:40:58|45120.49
09:40:59|45120.49
09:41:00|45120.48
09:41:01|45120.49
09:41:02|45124.44
09:41:03|45124.44
09:41:04|45120.49
09:41:06|45117.28
09:41:07|45117.28
09:41:08|45117.29
09:41:09|45117.29
09:41:10|45117.61
09:41:11|45117.6
09:41:11|45117.61
09:41:13|45117.61
09:41:14|45120.48
09:41:15|45120.49
09:41:15|45120.48
09:41:17|45120.49
09:41:18|45120.49
09:41:19|45118.
09:41:20|45118.01
09:41:21|45118.
09:41:22|45118.
09:41:24|45118.
09:41:24|45117.71
09:41:26|45117.71
09:41:27|45117.71
09:41:28|45117.71
09:41:29|45117.27
09:41:30|45117.27
09:41:32|45116.77
09:41:33|45116.
09:41:34|45115.4
09:41:35|45114.48
09:41:37|45111.75
09:41:37|45111.76
09:41:39|45113.54
09:41:40|45113.53
09:41:40|45113.53
09:41:41|45113.54
09:41:44|45113.53
09:41:44|45113.54
09:41:45|45113.53
09:41:46|45113.54
09:41:47|45113.53
09:41:48|45113.53
09:41:49|45110.
09:41:50|45105.7
09:41:51|45105.7
09:41:52|45105.71
09:41:53|45104.01
09:41:54|45104.02
09:41:55|45101.73
09:41:56|45101.73
09:41:57|45101.73
09:41:58|45101.12
09:41:59|45100.
09:42:00|45100.01
09:42:01|45097.01
09:42:02|45090.04
09:42:03|45090.
09:42:04|45090.01
09:42:05|45090.01
09:42:06|45090.01
09:42:07|45090.01
09:42:08|45090.
09:42:09|45098.02
09:42:10|45099.98
09:42:11|45099.99
09:42:13|45099.39
09:42:14|45097.91
09:42:14|45097.9
09:42:16|45097.9
09:42:17|45097.9
09:42:18|45097.91
09:42:19|45097.9
09:42:20|45097.91
09:42:21|45097.91
09:42:22|45097.91
09:42:23|45097.91
09:42:25|45093.51
09:42:26|45093.52
09:42:27|45093.52
09:42:28|45093.52
09:42:29|45093.52
09:42:30|45097.89
09:42:31|45097.89
09:42:32|45097.89
09:42:33|45097.9
09:42:34|45097.9
09:42:35|45097.9
09:42:36|45097.9
09:42:37|45097.89
09:42:38|45097.9
09:42:39|45101.77
09:42:40|45106.37
09:42:41|45113.15
09:42:43|45107.5
09:42:43|45107.51
09:42:45|45107.51
09:42:46|45110.88
09:42:46|45110.89
09:42:48|45110.88
09:42:49|45110.88
09:42:49|45110.89
09:42:51|45105.11
09:42:51|45105.1
09:42:53|45105.11
09:42:54|45105.11
09:42:55|45105.11
09:42:56|45105.1
09:42:56|45105.11
09:42:57|45105.1
09:42:59|45100.5
09:43:00|45100.51
09:43:01|45100.51
09:43:01|45100.51
09:43:02|45100.5
09:43:04|45100.5
09:43:04|45100.32
09:43:05|45099.75
09:43:06|45099.74
09:43:08|45099.74
09:43:08|45095.
09:43:09|45090.61
09:43:10|45090.62
09:43:11|45090.62
09:43:13|45090.62
09:43:13|45098.96
09:43:15|45097.15
09:43:16|45097.15
09:43:17|45097.15
09:43:18|45097.
09:43:19|45094.73
09:43:20|45094.74
09:43:21|45094.74
09:43:23|45094.74
09:43:24|45101.91
09:43:26|45101.91
09:43:27|45101.43
09:43:29|45098.7
09:43:29|45097.32
09:43:30|45094.73
09:43:32|45094.04
09:43:33|45093.61
09:43:34|45093.61
09:43:35|45093.61
09:43:36|45093.61
09:43:37|45093.61
09:43:38|45093.61
09:43:39|45093.61
09:43:40|45091.41
09:43:41|45091.41
09:43:42|45090.01
09:43:43|45090.02
09:43:44|45090.01
09:43:45|45090.
09:43:46|45085.88
09:43:47|45083.
09:43:48|45080.
09:43:49|45075.21
09:43:50|45072.52
09:43:51|45070.68
09:43:52|45070.53
09:43:53|45070.53
09:43:54|45070.53
09:43:55|45070.53
09:43:56|45070.52
09:43:57|45070.53
09:43:58|45070.52
09:43:59|45075.19
09:44:00|45075.19
09:44:02|45075.23
09:44:03|45075.23
09:44:04|45079.5
09:44:04|45079.49
09:44:06|45079.49
09:44:06|45079.51
09:44:09|45079.51
09:44:09|45079.51
09:44:10|45079.49
09:44:11|45076.51
09:44:12|45076.5
09:44:13|45076.51
09:44:14|45076.5
09:44:15|45076.02
09:44:16|45076.03
09:44:17|45077.25
09:44:18|45077.25
09:44:19|45077.24
09:44:20|45077.24
09:44:21|45077.24
09:44:22|45077.24
09:44:23|45077.24
09:44:24|45077.24
09:44:26|45075.02
09:44:28|45075.01
09:44:28|45075.
09:44:30|45070.02
09:44:31|45067.79
09:44:32|45067.8
09:44:34|45067.79
09:44:35|45067.35
09:44:36|45063.8
09:44:37|45062.11
09:44:38|45060.86
09:44:39|45056.71
09:44:40|45051.85
09:44:42|45056.
09:44:42|45056.
09:44:43|45054.98
09:44:44|45050.
09:44:45|45050.
09:44:46|45050.
09:44:47|45050.
09:44:48|45049.99
09:44:49|45048.
09:44:51|45050.58
09:44:51|45050.58
09:44:53|45050.58
09:44:54|45050.59
09:44:55|45050.58
09:44:56|45050.58
09:44:57|45050.59
09:44:58|45056.86
09:45:00|45063.11
09:45:01|45065.49
09:45:02|45065.49
09:45:02|45065.49
09:45:04|45065.5
09:45:05|45063.1
09:45:06|45058.74
09:45:07|45055.
09:45:08|45055.
09:45:08|45055.
09:45:10|45055.16
09:45:12|45055.16
09:45:12|45062.84
09:45:14|45062.84
09:45:14|45055.77
09:45:16|45058.63
09:45:16|45058.97
09:45:17|45062.83
09:45:18|45069.99
09:45:19|45070.02
09:45:20|45074.3
09:45:21|45074.83
09:45:23|45074.85
09:45:23|45074.85
09:45:24|45074.84
09:45:26|45074.85
09:45:28|45074.85
09:45:29|45074.85
09:45:31|45074.85
09:45:32|45075.8
09:45:33|45075.8
09:45:34|45075.8
09:45:35|45075.8
09:45:37|45075.8
09:45:37|45075.79
09:45:39|45075.8
09:45:40|45075.8
09:45:40|45075.8
09:45:42|45075.79
09:45:43|45075.79
09:45:44|45075.79
09:45:45|45075.8
09:45:46|45075.79
09:45:47|45075.8
09:45:48|45075.8
09:45:49|45075.8
09:45:50|45075.8
09:45:51|45075.8
09:45:52|45075.8
09:45:53|45075.8
09:45:55|45075.01
09:45:55|45071.31
09:45:56|45065.5
09:45:58|45065.51
09:45:59|45065.51
09:46:00|45065.51
09:46:01|45065.51
09:46:03|45065.5
09:46:04|45065.51
09:46:04|45065.51
09:46:05|45059.29
09:46:07|45055.15
09:46:08|45055.
09:46:09|45054.98
09:46:10|45051.51
09:46:11|45051.51
09:46:12|45051.5
09:46:13|45050.65
09:46:15|45050.65
09:46:15|45050.65
09:46:16|45050.64
09:46:17|45050.65
09:46:18|45050.64
09:46:19|45050.65
09:46:20|45050.65
09:46:21|45050.64
09:46:22|45050.65
09:46:23|45050.64
09:46:24|45050.64
09:46:25|45050.01
09:46:26|45050.
09:46:28|45050.
09:46:30|45050.01
09:46:31|45050.01
09:46:32|45050.01
09:46:34|45050.01
09:46:34|45050.
09:46:36|45050.
09:46:38|45050.01
09:46:39|45050.
09:46:40|45050.01
09:46:40|45046.91
09:46:42|45046.91
09:46:42|45042.46
09:46:44|45038.48
09:46:44|45038.21
09:46:45|45035.07
09:46:47|45035.06
09:46:48|45034.15
09:46:48|45034.16
09:46:50|45034.16
09:46:51|45034.15
09:46:52|45034.16
09:46:52|45034.16
09:46:54|45034.15
09:46:55|45034.16
09:46:56|45034.15
09:46:56|45032.3
09:46:58|45027.9
09:46:59|45022.12
09:47:00|45022.12
09:47:01|45015.63
09:47:02|45019.99
09:47:03|45019.99
09:47:04|45020.
09:47:05|45016.5
09:47:06|45017.18
09:47:07|45017.19
09:47:08|45017.18
09:47:09|45017.19
09:47:10|45026.51
09:47:11|45026.52
09:47:12|45026.51
09:47:13|45024.96
09:47:14|45024.95
09:47:15|45020.82
09:47:16|45019.98
09:47:17|45019.98
09:47:18|45030.
09:47:19|45030.01
09:47:20|45030.
09:47:21|45030.01
09:47:22|45030.
09:47:23|45030.
09:47:24|45030.01
09:47:25|45030.01
09:47:26|45030.
09:47:27|45030.01
09:47:29|45030.
09:47:30|45030.
09:47:32|45030.
09:47:32|45030.01
09:47:33|45030.
09:47:34|45030.
09:47:35|45030.
09:47:37|45030.01
09:47:38|45030.01
09:47:39|45030.
09:47:40|45030.01
09:47:41|45030.
09:47:42|45024.99
09:47:43|45024.98
09:47:45|45024.98
09:47:46|45024.98
09:47:47|45024.98
09:47:47|45024.98
09:47:48|45024.99
09:47:50|45024.99
09:47:51|45024.98
09:47:52|45018.63
09:47:53|45018.63
09:47:54|45018.63
09:47:55|45018.63
09:47:56|45018.63
09:47:57|45018.62
09:47:58|45018.62
09:47:59|45017.18
09:48:00|45015.64
09:48:01|45015.63
09:48:02|45015.64
09:48:03|45015.64
09:48:05|45004.19
09:48:05|45001.94
09:48:06|45001.94
09:48:08|45001.93
09:48:09|45001.93
09:48:10|44995.78
09:48:11|44998.91
09:48:12|44998.91
09:48:13|44998.91
09:48:14|44998.9
09:48:15|44995.78
09:48:16|44995.78
09:48:17|44995.78
09:48:18|44995.78
09:48:19|44995.77
09:48:20|44995.77
09:48:21|44995.78
09:48:22|44995.78
09:48:23|44995.78
09:48:24|44995.77
09:48:25|44995.78
09:48:26|44995.78
09:48:27|44995.78
09:48:28|44995.78
09:48:29|44992.
09:48:30|44990.49
09:48:32|44995.5
09:48:32|45001.94
09:48:34|45005.05
09:48:35|45009.99
09:48:35|45009.99
09:48:36|45012.59
09:48:39|45024.47
09:48:39|45024.47
09:48:41|45024.48
09:48:42|45024.98
09:48:43|45024.97
09:48:44|45029.8
09:48:45|45029.8
09:48:46|45029.8
09:48:47|45029.79
09:48:48|45034.52
09:48:49|45037.1
09:48:50|45039.99
09:48:51|45045.75
09:48:52|45045.75
09:48:53|45045.75
09:48:54|45045.75
09:48:55|45045.75
09:48:56|45045.76
09:48:57|45045.75
09:48:58|45039.67
09:48:59|45039.67
09:49:00|45039.68
09:49:01|45039.67
09:49:02|45045.
09:49:03|45055.37
09:49:04|45062.38
09:49:05|45058.5
09:49:06|45056.51
09:49:07|45061.12
09:49:08|45062.4
09:49:09|45063.15
09:49:10|45063.15
09:49:11|45063.15
09:49:13|45063.15
09:49:13|45064.02
09:49:15|45070.28
09:49:15|45073.74
09:49:17|45073.76
09:49:18|45074.5
09:49:19|45074.7
09:49:20|45075.79
09:49:21|45075.79
09:49:22|45085.53
09:49:23|45087.25
09:49:24|45087.24
09:49:25|45107.49
09:49:25|45102.57
09:49:27|45102.58
09:49:27|45109.15
09:49:29|45110.88
09:49:30|45110.88
09:49:31|45112.47
09:49:33|45121.92
09:49:33|45129.51
09:49:34|45129.51
09:49:35|45125.
09:49:37|45132.33
09:49:38|45132.34
09:49:38|45128.36
09:49:41|45117.12
09:49:41|45121.49
09:49:43|45127.26
09:49:44|45127.27
09:49:45|45121.5
09:49:46|45120.21
09:49:47|45120.2
09:49:49|45120.2
09:49:49|45120.21
09:49:51|45120.21
09:49:52|45120.21
09:49:52|45120.2
09:49:54|45120.2
09:49:55|45120.2
09:49:55|45120.2
09:49:57|45120.21
09:49:57|45120.2
09:49:59|45120.21
09:50:00|45120.2
09:50:01|45120.21
09:50:02|45120.21
09:50:03|45120.76
09:50:04|45126.96
09:50:05|45138.32
09:50:06|45138.33
09:50:07|45138.32
09:50:08|45138.33
09:50:09|45138.99
09:50:10|45139.
09:50:10|45138.99
09:50:11|45138.99
09:50:13|45139.
09:50:14|45139.
09:50:14|45139.
09:50:15|45139.
09:50:17|45138.99
09:50:18|45140.44
09:50:19|45141.07
09:50:20|45143.13
09:50:20|45143.59
09:50:22|45143.59
09:50:23|45143.59
09:50:24|45143.58
09:50:24|45145.94
09:50:26|45148.25
09:50:27|45149.13
09:50:28|45149.24
09:50:29|45149.49
09:50:30|45146.01
09:50:31|45144.45
09:50:31|45144.44
09:50:32|45148.96
09:50:35|45149.24
09:50:35|45149.25
09:50:37|45149.75
09:50:38|45154.82
09:50:39|45157.01
09:50:40|45157.37
09:50:42|45159.86
09:50:43|45160.4
09:50:44|45160.4
09:50:45|45160.68
09:50:46|45161.82
09:50:47|45161.82
09:50:48|45161.82
09:50:49|45160.69
09:50:50|45144.59
09:50:51|45146.09
09:50:52|45154.4
09:50:54|45146.64
09:50:54|45146.65
09:50:56|45139.
09:50:57|45139.01
09:50:58|45139.
09:50:59|45139.01
09:51:01|45138.42
09:51:01|45138.43
09:51:02|45138.43
09:51:04|45138.43
09:51:05|45138.43
09:51:07|45138.42
09:51:08|45136.58
09:51:10|45136.59
09:51:11|45136.59
09:51:11|45135.5
09:51:12|45135.51
09:51:13|45130.38
09:51:14|45127.6
09:51:15|45125.01
09:51:17|45117.22
09:51:17|45117.23
09:51:18|45117.23
09:51:20|45117.23
09:51:20|45117.23
09:51:21|45117.22
09:51:22|45117.23
09:51:24|45114.51
09:51:25|45114.5
09:51:25|45114.5
09:51:27|45110.49
09:51:27|45106.09
09:51:29|45095.79
09:51:30|45095.79
09:51:31|45095.78
09:51:31|45095.78
09:51:33|45095.56
09:51:35|45095.55
09:51:35|45095.55
09:51:36|45095.56
09:51:37|45095.56
09:51:38|45095.55
09:51:39|45095.55
09:51:41|45098.26
09:51:43|45102.3
09:51:43|45102.31
09:51:44|45102.78
09:51:45|45102.78
09:51:47|45109.37
09:51:48|45109.37
09:51:49|45109.37
09:51:50|45109.37
09:51:51|45109.37
09:51:52|45109.37
09:51:53|45107.14
09:51:54|45107.15
09:51:55|45100.43
09:51:56|45095.55
09:51:57|45095.55
09:51:58|45095.56
09:51:59|45095.56
09:52:00|45095.55
09:52:01|45095.56
09:52:03|45095.56
09:52:03|45095.56
09:52:05|45095.55
09:52:06|45095.55
09:52:07|45095.56
09:52:08|45095.55
09:52:09|45095.22
09:52:10|45095.21
09:52:11|45093.88
09:52:12|45093.87
09:52:13|45093.87
09:52:14|45093.88
09:52:15|45093.77
09:52:17|45093.75
09:52:18|45093.75
09:52:19|45093.51
09:52:21|45083.
09:52:21|45081.98
09:52:22|45075.07
09:52:24|45076.94
09:52:24|45081.82
09:52:26|45086.49
09:52:27|45086.49
09:52:28|45086.49
09:52:29|45086.49
09:52:30|45086.5
09:52:31|45086.5
09:52:32|45089.99
09:52:33|45090.48
09:52:34|45090.47
09:52:36|45090.47
09:52:36|45090.48
09:52:37|45090.48
09:52:39|45090.47
09:52:40|45090.47
09:52:41|45090.47
09:52:42|45090.48
09:52:44|45090.48
09:52:46|45090.47
09:52:47|45092.94
09:52:47|45095.54
09:52:49|45095.54
09:52:49|45095.55
09:52:51|45095.67
09:52:52|45095.68
09:52:53|45096.99
09:52:54|45096.99
09:52:55|45096.99
09:52:55|45096.99
09:52:57|45096.98
09:52:58|45096.99
09:52:59|45096.98
09:52:59|45096.99
09:53:01|45096.98
09:53:02|45096.98
09:53:03|45096.98
09:53:04|45096.99
09:53:05|45096.98
09:53:06|45096.98
09:53:07|45096.98
09:53:08|45096.98
09:53:10|45096.99
09:53:10|45096.99
09:53:12|45096.98
09:53:13|45096.99
09:53:14|45096.98
09:53:15|45095.56
09:53:16|45095.56
09:53:17|45091.89
09:53:18|45091.89
09:53:19|45091.88
09:53:20|45091.88
09:53:21|45092.37
09:53:22|45095.98
09:53:23|45095.98
09:53:24|45100.
09:53:25|45107.14
09:53:26|45107.15
09:53:27|45107.14
09:53:28|45100.55
09:53:29|45100.55
09:53:30|45100.55
09:53:31|45100.54
09:53:32|45100.55
09:53:33|45100.55
09:53:34|45101.02
09:53:36|45101.03
09:53:36|45101.03
09:53:38|45102.87
09:53:39|45107.14
09:53:40|45107.13
09:53:40|45107.13
09:53:41|45107.14
09:53:43|45107.59
09:53:44|45107.59
09:53:45|45107.59
09:53:46|45107.6
09:53:47|45107.6
09:53:48|45107.59
09:53:49|45107.6
09:53:50|45107.59
09:53:51|45107.59
09:53:52|45107.59
09:53:53|45107.59
09:53:54|45107.6
09:53:55|45107.59
09:53:56|45107.6
09:53:57|45107.59
09:53:59|45107.6
09:53:59|45107.6
09:54:00|45107.59
09:54:02|45107.59
09:54:03|45107.59
09:54:04|45107.6
09:54:05|45107.6
09:54:06|45107.59
09:54:07|45107.59
09:54:08|45107.6
09:54:09|45107.6
09:54:10|45107.6
09:54:11|45107.6
09:54:12|45107.6
09:54:14|45107.6
09:54:14|45107.59
09:54:15|45107.59
09:54:16|45107.6
09:54:17|45107.59
09:54:18|45107.6
09:54:19|45107.6
09:54:20|45107.59
09:54:21|45107.59
09:54:22|45107.6
09:54:23|45107.59
09:54:24|45107.59
09:54:25|45107.6
09:54:26|45101.02
09:54:27|45101.02
09:54:28|45101.02
09:54:29|45101.02
09:54:30|45101.03
09:54:31|45097.26
09:54:33|45097.27
09:54:34|45097.27
09:54:35|45097.27
09:54:37|45097.27
09:54:37|45100.5
09:54:38|45103.86
09:54:40|45103.86
09:54:41|45103.86
09:54:42|45104.34
09:54:43|45104.98
09:54:45|45104.98
09:54:46|45104.98
09:54:47|45107.38
09:54:48|45107.59
09:54:48|45108.99
09:54:50|45108.99
09:54:50|45108.99
09:54:51|45108.99
09:54:52|45108.99
09:54:54|45108.99
09:54:55|45108.99
09:54:55|45108.4
09:54:57|45105.42
09:54:57|45105.41
09:54:59|45105.41
09:55:00|45105.41
09:55:01|45105.42
09:55:02|45105.41
09:55:03|45105.42
09:55:04|45105.42
09:55:05|45105.41
09:55:06|45105.42
09:55:07|45105.42
09:55:08|45105.41
09:55:09|45105.42
09:55:11|45105.41
09:55:12|45105.41
09:55:12|45104.99
09:55:14|45104.99
09:55:15|45104.98
09:55:16|45104.99
09:55:17|45104.99
09:55:18|45104.99
09:55:18|45104.98
09:55:20|45104.99
09:55:21|45104.98
09:55:22|45104.99
09:55:23|45104.98
09:55:24|45104.99
09:55:25|45104.98
09:55:26|45104.98
09:55:27|45107.27
09:55:28|45110.97
09:55:29|45110.97
09:55:30|45111.31
09:55:31|45111.3
09:55:32|45107.6
09:55:33|45106.
09:55:34|45105.46
09:55:35|45105.47
09:55:37|45105.46
09:55:37|45105.47
09:55:39|45105.46
09:55:40|45105.46
09:55:40|45105.46
09:55:41|45105.47
09:55:43|45105.47
09:55:44|45105.46
09:55:45|45105.47
09:55:46|45105.46
09:55:48|45105.46
09:55:49|45105.47
09:55:50|45105.47
09:55:50|45105.46
09:55:53|45105.46
09:55:53|45105.46
09:55:54|45105.47
09:55:55|45105.47
09:55:56|45105.46
09:55:57|45105.47
09:55:58|45105.46
09:55:59|45105.47
09:56:00|45105.46
09:56:01|45105.47
09:56:02|45105.47
09:56:03|45105.47
09:56:04|45105.47
09:56:06|45105.46
09:56:07|45105.47
09:56:09|45105.47
09:56:09|45105.47
09:56:10|45105.46
09:56:11|45105.46
09:56:12|45105.47
09:56:13|45105.46
09:56:14|45105.47
09:56:15|45105.47
09:56:16|45105.47
09:56:18|45105.47
09:56:19|45105.46
09:56:20|45109.45
09:56:20|45091.2
09:56:22|45091.19
09:56:22|45083.01
09:56:24|45081.82
09:56:25|45081.82
09:56:26|45081.64
09:56:27|45066.02
09:56:28|45062.
09:56:29|45061.28
09:56:30|45061.28
09:56:31|45061.29
09:56:33|45068.98
09:56:33|45065.47
09:56:35|45065.46
09:56:36|45062.61
09:56:37|45062.01
09:56:38|45062.
09:56:39|45062.
09:56:40|45067.12
09:56:41|45073.49
09:56:42|45075.99
09:56:43|45076.
09:56:44|45075.99
09:56:45|45079.05
09:56:47|45079.05
09:56:48|45079.05
09:56:49|45085.97
09:56:51|45085.97
09:56:52|45085.97
09:56:53|45085.97
09:56:54|45085.98
09:56:55|45085.98
09:56:56|45085.98
09:56:57|45085.97
09:56:57|45085.98
09:56:59|45085.98
09:57:00|45098.16
09:57:01|45099.31
09:57:02|45097.38
09:57:03|45090.01
09:57:04|45090.01
09:57:05|45090.
09:57:05|45087.73
09:57:07|45087.72
09:57:07|45087.73
09:57:09|45087.73
09:57:09|45090.
09:57:11|45090.01
09:57:12|45092.37
09:57:13|45092.11
09:57:13|45090.
09:57:15|45090.01
09:57:16|45090.01
09:57:16|45090.01
09:57:18|45090.
09:57:19|45090.
09:57:19|45099.31
09:57:21|45099.99
09:57:22|45099.99
09:57:23|45099.99
09:57:24|45100.
09:57:25|45100.
09:57:26|45100.
09:57:27|45097.57
09:57:28|45090.04
09:57:29|45083.84
09:57:30|45083.85
09:57:30|45083.84
09:57:32|45083.82
09:57:33|45079.51
09:57:34|45079.52
09:57:35|45074.64
09:57:35|45063.27
09:57:37|45062.59
09:57:38|45059.44
09:57:38|45059.45
09:57:40|45041.41
09:57:41|45041.41
09:57:41|45048.02
09:57:43|45048.01
09:57:44|45052.7
09:57:46|45054.99
09:57:47|45051.5
09:57:48|45043.42
09:57:50|45039.22
09:57:50|45043.34
09:57:51|45043.33
09:57:52|45043.34
09:57:53|45057.2
09:57:54|45057.8
09:57:55|45054.99
09:57:56|45057.17
09:57:57|45052.22
09:57:58|45052.21
09:58:00|45052.22
09:58:01|45052.22
09:58:02|45052.21
09:58:03|45052.21
09:58:04|45059.44
09:58:06|45062.71
09:58:07|45068.76
09:58:08|45070.9
09:58:09|45070.89
09:58:10|45070.89
09:58:11|45070.9
09:58:12|45070.9
09:58:13|45073.45
09:58:14|45073.94
09:58:15|45079.51
09:58:16|45080.59
09:58:17|45080.59
09:58:18|45083.83
09:58:20|45086.99
09:58:21|45087.49
09:58:21|45094.4
09:58:22|45098.26
09:58:24|45100.
09:58:24|45100.
09:58:25|45090.99
09:58:26|45090.99
09:58:27|45090.99
09:58:28|45087.49
09:58:30|45087.49
09:58:30|45076.01
09:58:32|45076.01
09:58:32|45082.77
09:58:33|45084.83
09:58:35|45084.83
09:58:35|45084.82
09:58:36|45087.29
09:58:38|45093.49
09:58:39|45097.
09:58:40|45093.49
09:58:40|45088.56
09:58:41|45089.99
09:58:43|45093.49
09:58:45|45098.49
09:58:46|45098.48
09:58:47|45098.48
09:58:48|45098.48
09:58:49|45098.48
09:58:50|45098.49
09:58:50|45098.48
09:58:52|45098.49
09:58:53|45098.48
09:58:54|45098.49
09:58:55|45098.48
09:58:57|45097.98
09:58:57|45095.52
09:58:58|45086.5
09:58:59|45086.51
09:59:00|45086.51
09:59:01|45086.5
09:59:03|45086.5
09:59:04|45086.51
09:59:05|45086.5
09:59:05|45086.5
09:59:06|45086.51
09:59:08|45086.51
09:59:08|45086.5
09:59:10|45076.65
09:59:11|45076.01
09:59:13|45073.71
09:59:13|45076.
09:59:14|45079.68
09:59:15|45081.84
09:59:16|45081.85
09:59:17|45086.49
09:59:18|45086.21
09:59:19|45076.
09:59:20|45076.
09:59:21|45076.
09:59:22|45076.
09:59:23|45076.01
09:59:24|45079.5
09:59:25|45079.5
09:59:26|45079.5
09:59:27|45079.49
09:59:28|45079.5
09:59:29|45076.01
09:59:30|45076.
09:59:31|45076.01
09:59:32|45076.01
09:59:33|45076.
09:59:34|45073.72
09:59:36|45071.55
09:59:37|45070.01
09:59:38|45065.5
09:59:39|45063.03
09:59:40|45063.03
09:59:42|45057.03
09:59:43|45057.04
09:59:44|45057.03
09:59:45|45057.04
09:59:46|45057.04
09:59:47|45057.03
09:59:48|45057.03
09:59:49|45071.6
09:59:50|45071.6
09:59:51|45071.6
09:59:52|45073.68
09:59:53|45074.97
09:59:54|45076.
09:59:55|45076.49
09:59:56|45076.48
09:59:57|45076.48
09:59:58|45076.48
09:59:59|45076.48
10:00:00|45075.45
10:00:01|45072.5
10:00:03|45071.
10:00:04|45065.5
10:00:06|45057.89
10:00:06|45056.
10:00:07|45052.21
10:00:08|45058.98
10:00:09|45064.13
10:00:11|45072.5
10:00:12|45075.13
10:00:13|45075.13
10:00:14|45075.12
10:00:15|45082.99
10:00:16|45086.16
10:00:17|45086.18
10:00:18|45086.19
10:00:19|45086.19
10:00:20|45086.19
10:00:21|45086.19
10:00:22|45086.19
10:00:23|45088.63
10:00:24|45094.88
10:00:25|45098.48
10:00:26|45099.57
10:00:27|45111.3
10:00:28|45111.89
10:00:29|45111.89
10:00:30|45111.9
10:00:31|45111.89
10:00:32|45111.9
10:00:33|45111.9
10:00:34|45111.9
10:00:35|45111.89
10:00:36|45111.9
10:00:37|45111.89
10:00:38|45111.3
10:00:39|45111.31
10:00:40|45111.3
10:00:41|45109.05
10:00:42|45109.05
10:00:43|45109.05
10:00:45|45109.04
10:00:46|45111.4
10:00:46|45111.89
10:00:48|45111.89
10:00:49|45111.89
10:00:50|45111.89
10:00:50|45111.88
10:00:52|45109.05
10:00:53|45109.05
10:00:54|45109.95
10:00:55|45109.95
10:00:56|45109.94
10:00:58|45110.77
10:00:59|45114.21
10:01:00|45114.5
10:01:01|45114.5
10:01:02|45114.5
10:01:03|45112.51
10:01:04|45106.09
10:01:05|45106.76
10:01:06|45112.67
10:01:06|45112.67
10:01:07|45108.76
10:01:08|45108.76
10:01:09|45108.76
10:01:11|45108.75
10:01:11|45112.68
10:01:13|45120.
10:01:14|45120.
10:01:15|45119.99
10:01:16|45114.8
10:01:17|45114.8
10:01:18|45111.14
10:01:19|45101.94
10:01:20|45101.94
10:01:22|45098.1
10:01:23|45098.1
10:01:23|45098.09
10:01:25|45098.1
10:01:26|45098.09
10:01:27|45098.09
10:01:28|45098.1
10:01:29|45094.15
10:01:29|45094.15
10:01:31|45086.7
10:01:32|45086.71
10:01:32|45086.7
10:01:34|45086.71
10:01:35|45078.73
10:01:36|45078.74
10:01:37|45078.73
10:01:38|45075.43
10:01:39|45070.
10:01:40|45069.03
10:01:41|45069.03
10:01:42|45069.02
10:01:44|45079.29
10:01:45|45079.3
10:01:47|45079.29
10:01:47|45072.53
10:01:48|45067.02
10:01:49|45065.81
10:01:51|45065.82
10:01:52|45065.82
10:01:53|45065.82
10:01:54|45065.82
10:01:55|45065.81
10:01:56|45065.82
10:01:58|45065.81
10:02:00|45065.81
10:02:01|45063.45
10:02:02|45060.1
10:02:02|45054.32
10:02:04|45053.6
10:02:05|45050.94
10:02:06|45048.
10:02:08|45051.48
10:02:08|45051.48
10:02:09|45051.48
10:02:10|45051.47
10:02:11|45051.47
10:02:12|45051.47
10:02:13|45048.73
10:02:14|45048.73
10:02:16|45056.97
10:02:17|45056.97
10:02:18|45051.69
10:02:19|45051.51
10:02:20|45047.08
10:02:21|45040.63
10:02:22|45040.
10:02:23|45040.01
10:02:24|45044.49
10:02:25|45048.8
10:02:26|45057.23
10:02:27|45057.24
10:02:28|45057.24
10:02:29|45057.23
10:02:30|45051.51
10:02:31|45048.
10:02:32|45044.51
10:02:33|45044.51
10:02:34|45042.47
10:02:35|45042.47
10:02:36|45042.47
10:02:37|45042.46
10:02:38|45042.46
10:02:39|45047.31
10:02:40|45059.99
10:02:41|45054.71
10:02:42|45053.22
10:02:43|45048.
10:02:45|45050.06
10:02:45|45050.05
10:02:47|45050.05
10:02:48|45050.06
10:02:49|45050.05
10:02:50|45050.05
10:02:52|45051.01
10:02:53|45051.14
10:02:54|45051.52
10:02:54|45055.52
10:02:55|45055.53
10:02:56|45055.53
10:02:57|45055.53
10:02:59|45055.53
10:02:59|45050.05
10:03:01|45044.52
10:03:02|45044.52
10:03:03|45044.52
10:03:04|45044.52
10:03:05|45048.01
10:03:06|45048.01
10:03:07|45048.01
10:03:08|45048.
10:03:09|45048.
10:03:10|45048.01
10:03:12|45048.01
10:03:13|45048.01
10:03:14|45048.
10:03:15|45050.05
10:03:16|45050.06
10:03:17|45050.06
10:03:18|45050.05
10:03:19|45050.06
10:03:20|45049.39
10:03:21|45048.01
10:03:21|45043.65
10:03:23|45043.64
10:03:24|45043.64
10:03:25|45043.65
10:03:26|45043.65
10:03:27|45043.65
10:03:28|45043.65
10:03:29|45046.55
10:03:30|45050.03
10:03:30|45048.01
10:03:32|45046.82
10:03:33|45044.5
10:03:34|45044.51
10:03:35|45044.51
10:03:35|45044.51
10:03:38|45044.51
10:03:38|45044.51
10:03:39|45044.5
10:03:40|45044.5
10:03:41|45044.51
10:03:42|45044.51
10:03:43|45044.5
10:03:45|45048.
10:03:46|45048.01
10:03:47|45048.01
10:03:48|45050.
10:03:49|45049.99
10:03:51|45035.11
10:03:51|45035.1
10:03:53|45033.04
10:03:54|45033.04
10:03:54|45033.04
10:03:56|45033.04
10:03:57|45033.03
10:03:58|45033.03
10:03:59|45033.03
10:04:00|45033.04
10:04:01|45043.
10:04:02|45042.99
10:04:03|45043.
10:04:04|45042.99
10:04:05|45042.99
10:04:06|45043.
10:04:07|45043.
10:04:09|45043.
10:04:10|45042.99
10:04:11|45042.99
10:04:11|45043.
10:04:13|45042.99
10:04:14|45042.99
10:04:14|45027.01
10:04:15|45027.
10:04:16|45027.01
10:04:17|45027.01
10:04:18|45027.01
10:04:20|45027.01
10:04:21|45027.01
10:04:21|45027.
10:04:22|45027.
10:04:23|45027.01
10:04:25|45024.99
10:04:25|45024.98
10:04:27|45024.98
10:04:27|45024.98
10:04:29|45024.99
10:04:29|45024.98
10:04:31|45024.68
10:04:32|45024.69
10:04:32|45019.81
10:04:33|45019.8
10:04:35|45019.8
10:04:36|45019.8
10:04:36|45019.81
10:04:37|45019.8
10:04:39|45036.26
10:04:40|45022.93
10:04:41|45022.94
10:04:42|45022.94
10:04:43|45020.63
10:04:44|45020.63
10:04:45|45028.03
10:04:47|45028.03
10:04:48|45028.03
10:04:49|45028.03
10:04:49|45035.25
10:04:51|45036.25
10:04:52|45036.26
10:04:53|45036.26
10:04:54|45034.01
10:04:55|45034.
10:04:56|45033.49
10:04:57|45036.25
10:04:58|45043.
10:04:59|45049.02
10:05:00|45049.99
10:05:01|45050.
10:05:02|45053.52
10:05:03|45064.8
10:05:04|45068.99
10:05:05|45068.99
10:05:06|45068.4
10:05:07|45068.4
10:05:09|45068.41
10:05:10|45068.4
10:05:11|45068.4
10:05:12|45068.4
10:05:13|45068.41
10:05:14|45068.41
10:05:15|45065.98
10:05:16|45065.5
10:05:17|45065.51
10:05:18|45065.51
10:05:19|45074.3
10:05:20|45075.14
10:05:21|45083.01
10:05:22|45085.34
10:05:23|45085.35
10:05:24|45083.25
10:05:25|45083.24
10:05:26|45080.89
10:05:27|45080.89
10:05:28|45080.89
10:05:29|45080.89
10:05:30|45080.89
10:05:31|45080.89
10:05:32|45080.89
10:05:33|45080.89
10:05:33|45080.9
10:05:35|45080.89
10:05:36|45080.89
10:05:37|45080.9
10:05:38|45080.9
10:05:38|45080.9
10:05:40|45080.89
10:05:41|45080.89
10:05:42|45080.9
10:05:43|45080.9
10:05:44|45089.34
10:05:45|45091.9
10:05:46|45097.
10:05:48|45098.25
10:05:48|45098.24
10:05:49|45098.24
10:05:50|45098.24
10:05:52|45098.25
10:05:52|45098.24
10:05:54|45097.37
10:05:56|45097.37
10:05:57|45097.38
10:05:58|45097.38
10:05:59|45097.37
10:06:00|45097.37
10:06:01|45097.37
10:06:02|45097.37
10:06:03|45097.37
10:06:04|45097.37
10:06:06|45097.38
10:06:07|45096.02
10:06:08|45096.02
10:06:09|45096.03
10:06:10|45085.33
10:06:12|45085.34
10:06:13|45085.33
10:06:14|45085.33
10:06:15|45085.34
10:06:16|45085.33
10:06:16|45085.34
10:06:18|45085.34
10:06:18|45085.34
10:06:19|45085.34
10:06:21|45085.34
10:06:22|45085.33
10:06:22|45085.33
10:06:24|45085.33
10:06:25|45085.33
10:06:26|45085.33
10:06:27|45085.33
10:06:27|45080.87
10:06:29|45077.82
10:06:30|45077.82
10:06:31|45077.82
10:06:32|45077.82
10:06:33|45086.19
10:06:34|45086.19
10:06:34|45086.18
10:06:36|45090.48
10:06:37|45093.33
10:06:38|45093.33
10:06:39|45093.34
10:06:40|45093.33
10:06:41|45093.34
10:06:42|45093.34
10:06:43|45093.33
10:06:44|45093.33
10:06:45|45093.33
10:06:46|45098.96
10:06:46|45098.95
10:06:48|45098.96
10:06:49|45098.96
10:06:51|45098.96
10:06:52|45094.44
10:06:53|45093.5
10:06:54|45093.34
10:06:55|45093.33
10:06:56|45093.34
10:06:57|45093.34
10:06:58|45091.48
10:06:59|45083.66
10:07:00|45083.65
10:07:00|45083.06
10:07:02|45080.
10:07:02|45072.5
10:07:04|45069.6
10:07:05|45069.59
10:07:06|45071.64
10:07:07|45076.
10:07:08|45081.2
10:07:09|45088.32
10:07:11|45088.31
10:07:11|45088.32
10:07:12|45096.65
10:07:13|45096.64
10:07:14|45096.65
10:07:15|45096.65
10:07:16|45092.92
10:07:17|45092.92
10:07:18|45092.92
10:07:19|45092.92
10:07:21|45096.64
10:07:22|45096.63
10:07:22|45096.64
10:07:24|45096.63
10:07:25|45096.64
10:07:26|45096.64
10:07:27|45096.64
10:07:28|45096.64
10:07:29|45096.63
10:07:30|45096.64
10:07:31|45096.63
10:07:32|45096.64
10:07:33|45096.63
10:07:35|45096.63
10:07:35|45096.63
10:07:36|45096.63
10:07:38|45096.63
10:07:38|45096.64
10:07:40|45096.63
10:07:40|45096.63
10:07:41|45096.64
10:07:42|45096.64
10:07:43|45093.54
10:07:44|45093.54
10:07:45|45093.54
10:07:46|45093.53
10:07:48|45093.53
10:07:49|45093.54
10:07:51|45093.53
10:07:52|45093.53
10:07:52|45093.53
10:07:54|45093.54
10:07:55|45093.54
10:07:57|45093.54
10:07:57|45093.54
10:07:59|45093.53
10:08:00|45093.54
10:08:01|45093.53
10:08:02|45092.92
10:08:02|45092.93
10:08:04|45092.93
10:08:05|45092.92
10:08:05|45092.93
10:08:07|45095.71
10:08:08|45096.64
10:08:09|45100.
10:08:10|45099.99
10:08:12|45099.99
10:08:12|45099.99
10:08:13|45100.
10:08:15|45099.99
10:08:15|45099.99
10:08:18|45099.99
10:08:18|45100.
10:08:19|45100.
10:08:20|45100.
10:08:22|45094.85
10:08:24|45094.86
10:08:24|45094.86
10:08:25|45095.53
10:08:26|45099.97
10:08:27|45099.98
10:08:28|45099.97
10:08:29|45094.86
10:08:30|45094.86
10:08:31|45095.35
10:08:32|45096.99
10:08:33|45096.99
10:08:34|45097.
10:08:35|45097.
10:08:37|45097.
10:08:37|45097.
10:08:38|45096.99
10:08:39|45097.
10:08:40|45097.
10:08:41|45100.
10:08:42|45100.01
10:08:43|45100.
10:08:44|45104.51
10:08:45|45104.51
10:08:46|45104.51
10:08:47|45104.51
10:08:49|45101.03
10:08:50|45101.03
10:08:51|45101.03
10:08:52|45101.03
10:08:53|45101.03
10:08:54|45101.04
10:08:55|45100.16
10:08:57|45100.15
10:08:58|45100.16
10:08:59|45100.15
10:09:00|45100.15
10:09:01|45100.16
10:09:02|45100.16
10:09:04|45100.16
10:09:05|45101.04
10:09:07|45104.8
10:09:07|45113.51
10:09:08|45116.02
10:09:09|45116.02
10:09:10|45117.78
10:09:12|45118.04
10:09:13|45118.04
10:09:14|45118.03
10:09:15|45118.03
10:09:16|45118.16
10:09:17|45119.99
10:09:18|45119.99
10:09:19|45122.44
10:09:20|45122.44
10:09:21|45122.43
10:09:22|45122.43
10:09:23|45122.43
10:09:24|45122.44
10:09:24|45122.43
10:09:26|45122.44
10:09:27|45122.44
10:09:28|45122.44
10:09:29|45122.44
10:09:29|45122.43
10:09:32|45122.44
10:09:32|45122.43
10:09:33|45122.44
10:09:34|45122.43
10:09:35|45122.44
10:09:36|45108.56
10:09:37|45108.55
10:09:38|45108.55
10:09:39|45108.56
10:09:40|45108.56
10:09:41|45108.56
10:09:42|45108.07
10:09:43|45108.07
10:09:44|45104.
10:09:45|45103.64
10:09:46|45103.62
10:09:47|45103.63
10:09:48|45103.63
10:09:49|45103.63
10:09:51|45104.
10:09:52|45107.5
10:09:53|45107.5
10:09:54|45107.49
10:09:54|45107.98
10:09:56|45108.07
10:09:57|45108.08
10:09:57|45108.51
10:10:00|45111.
10:10:00|45112.6
10:10:02|45112.6
10:10:03|45112.6
10:10:04|45112.59
10:10:06|45107.5
10:10:07|45107.51
10:10:08|45107.5
10:10:09|45107.51
10:10:10|45107.5
10:10:11|45106.7
10:10:12|45106.7
10:10:13|45106.71
10:10:14|45106.7
10:10:15|45106.71
10:10:16|45106.7
10:10:17|45106.7
10:10:18|45106.71
10:10:19|45106.7
10:10:20|45106.71
10:10:22|45106.7
10:10:23|45106.71
10:10:24|45106.71
10:10:24|45104.01
10:10:26|45104.01
10:10:27|45104.01
10:10:28|45103.63
10:10:29|45103.63
10:10:30|45103.63
10:10:30|45103.62
10:10:32|45103.62
10:10:33|45103.62
10:10:34|45103.62
10:10:35|45102.17
10:10:36|45102.17
10:10:37|45102.18
10:10:38|45102.17
10:10:39|45101.33
10:10:40|45103.99
10:10:41|45106.7
10:10:42|45106.69
10:10:44|45106.7
10:10:44|45106.7
10:10:45|45106.69
10:10:46|45106.69
10:10:47|45106.69
10:10:48|45106.69
10:10:49|45106.69
10:10:50|45106.69
10:10:52|45106.7
10:10:54|45106.69
10:10:55|45106.69
10:10:56|45105.01
10:10:57|45101.11
10:10:59|45102.17
10:11:01|45102.18
10:11:01|45102.17
10:11:02|45102.17
10:11:03|45102.17
10:11:04|45102.64
10:11:05|45106.68
10:11:06|45106.69
10:11:07|45106.68
10:11:08|45106.69
10:11:09|45106.68
10:11:10|45106.69
10:11:11|45106.68
10:11:12|45106.69
10:11:13|45106.68
10:11:14|45106.69
10:11:15|45106.68
10:11:16|45106.69
10:11:17|45106.68
10:11:18|45106.69
10:11:19|45106.69
10:11:20|45106.68
10:11:21|45106.68
10:11:22|45106.69
10:11:23|45106.69
10:11:24|45106.68
10:11:25|45106.68
10:11:26|45106.68
10:11:27|45106.69
10:11:28|45106.68
10:11:29|45106.68
10:11:30|45106.69
10:11:31|45106.69
10:11:32|45106.68
10:11:33|45106.69
10:11:34|45106.68
10:11:35|45106.69
10:11:36|45106.69
10:11:37|45106.69
10:11:38|45106.68
10:11:39|45101.19
10:11:40|45101.2
10:11:41|45106.68
10:11:42|45106.68
10:11:43|45106.68
10:11:45|45106.68
10:11:46|45106.69
10:11:47|45106.69
10:11:48|45106.68
10:11:49|45106.68
10:11:50|45106.68
10:11:50|45106.68
10:11:53|45106.69
10:11:53|45106.68
10:11:54|45106.68
10:11:55|45106.69
10:11:56|45106.69
10:11:57|45106.69
10:11:58|45104.38
10:11:59|45104.38
10:12:01|45104.38
10:12:02|45104.38
10:12:04|45104.38
10:12:05|45104.38
10:12:06|45104.38
10:12:07|45104.38
10:12:08|45104.38
10:12:10|45104.38
10:12:10|45104.37
10:12:12|45104.38
10:12:13|45104.37
10:12:14|45104.37
10:12:15|45104.37
10:12:16|45104.38
10:12:17|45104.38
10:12:18|45104.38
10:12:19|45104.37
10:12:20|45104.38
10:12:21|45104.38
10:12:22|45104.38
10:12:23|45104.38
10:12:24|45104.38
10:12:25|45104.37
10:12:26|45104.37
10:12:27|45104.37
10:12:28|45104.37
10:12:29|45104.38
10:12:30|45104.38
10:12:31|45104.38
10:12:32|45115.54
10:12:33|45115.54
10:12:34|45115.54
10:12:35|45115.55
10:12:36|45115.55
10:12:37|45115.55
10:12:38|45119.99
10:12:39|45120.
10:12:40|45119.99
10:12:41|45119.99
10:12:42|45119.99
10:12:43|45120.
10:12:44|45119.99
10:12:45|45119.99
10:12:46|45119.99
10:12:47|45125.
10:12:48|45126.02
10:12:49|45126.02
10:12:50|45126.03
10:12:51|45126.02
10:12:52|45126.02
10:12:54|45126.02
10:12:55|45126.02
10:12:56|45123.99
10:12:58|45123.98
10:12:59|45123.98
10:13:01|45123.99
10:13:01|45123.98
10:13:02|45123.89
10:13:03|45123.89
10:13:04|45123.89
10:13:06|45123.89
10:13:07|45114.5
10:13:08|45114.5
10:13:09|45114.51
10:13:10|45114.51
10:13:11|45114.51
10:13:12|45114.5
10:13:13|45114.5
10:13:14|45111.13
10:13:15|45109.21
10:13:16|45109.2
10:13:17|45109.21
10:13:18|45109.2
10:13:19|45105.66
10:13:20|45104.38
10:13:21|45104.37
10:13:22|45104.37
10:13:23|45104.38
10:13:25|45104.37
10:13:25|45104.38
10:13:27|45111.
10:13:28|45113.97
10:13:28|45114.49
10:13:29|45114.5
10:13:31|45114.49
10:13:31|45114.49
10:13:33|45114.49
10:13:34|45114.49
10:13:34|45114.49
10:13:36|45114.5
10:13:36|45114.49
10:13:38|45114.49
10:13:38|45113.91
10:13:39|45112.16
10:13:40|45112.15
10:13:41|45112.16
10:13:42|45112.15
10:13:43|45112.15
10:13:45|45112.15
10:13:46|45112.16
10:13:46|45112.15
10:13:47|45112.15
10:13:48|45109.99
10:13:49|45108.21
10:13:50|45108.2
10:13:52|45108.21
10:13:53|45108.21
10:13:54|45108.21
10:13:56|45108.2
10:13:57|45108.2
10:13:57|45108.21
10:14:00|45108.2
10:14:00|45108.21
10:14:01|45108.21
10:14:03|45108.21
10:14:04|45108.2
10:14:05|45108.2
10:14:06|45108.21
10:14:08|45108.21
10:14:08|45108.21
10:14:09|45108.2
10:14:10|45105.9
10:14:11|45105.91
10:14:12|45105.91
10:14:13|45105.9
10:14:14|45105.91
10:14:15|45107.5
10:14:16|45110.
10:14:17|45111.
10:14:19|45111.44
10:14:19|45111.44
10:14:21|45112.16
10:14:22|45112.16
10:14:23|45112.16
10:14:24|45112.15
10:14:25|45112.16
10:14:26|45112.15
10:14:27|45112.15
10:14:28|45112.16
10:14:29|45112.15
10:14:30|45112.15
10:14:31|45112.15
10:14:32|45112.15
10:14:33|45112.15
10:14:34|45112.16
10:14:35|45112.15
10:14:37|45111.7
10:14:37|45111.
10:14:39|45111.01
10:14:39|45111.
10:14:40|45111.01
10:14:41|45111.01
10:14:42|45111.
10:14:43|45111.01
10:14:44|45111.01
10:14:46|45111.01
10:14:47|45111.01
10:14:47|45111.
10:14:49|45111.
10:14:49|45111.01
10:14:50|45111.
10:14:52|45111.01
10:14:52|45118.
10:14:54|45120.
10:14:56|45120.01
10:14:56|45119.43
10:14:57|45119.43
10:14:58|45119.43
10:14:59|45119.42
10:15:00|45118.49
10:15:02|45118.49
10:15:03|45120.15
10:15:05|45120.44
10:15:06|45117.05
10:15:07|45117.04
10:15:08|45117.04
10:15:10|45130.27
10:15:11|45130.27
10:15:12|45130.27
10:15:13|45130.28
10:15:14|45130.28
10:15:15|45130.27
10:15:17|45130.27
10:15:18|45130.28
10:15:19|45130.27
10:15:20|45130.28
10:15:21|45130.28
10:15:22|45130.27
10:15:23|45130.28
10:15:24|45130.28
10:15:25|45130.28
10:15:27|45110.01
10:15:27|45110.01
10:15:28|45110.01
10:15:29|45109.56
10:15:30|45100.16
10:15:31|45091.47
10:15:32|45087.58
10:15:33|45087.58
10:15:34|45087.58
10:15:35|45087.58
10:15:36|45086.5
10:15:37|45085.34
10:15:38|45085.34
10:15:39|45085.34
10:15:40|45076.11
10:15:41|45072.5
10:15:42|45071.62
10:15:43|45071.23
10:15:44|45063.33
10:15:45|45055.
10:15:46|45058.57
10:15:47|45058.58
10:15:48|45058.57
10:15:49|45058.58
10:15:50|45056.96
10:15:51|45056.96
10:15:52|45056.96
10:15:53|45056.96
10:15:54|45056.96
10:15:55|45056.95
10:15:56|45056.95
10:15:57|45056.96
10:15:59|45068.99
10:16:00|45066.74
10:16:01|45059.48
10:16:03|45059.48
10:16:04|45054.59
10:16:05|45054.58
10:16:07|45058.48
10:16:08|45058.48
10:16:09|45058.49
10:16:10|45058.49
10:16:11|45058.49
10:16:13|45058.49
10:16:14|45058.48
10:16:16|45061.99
10:16:16|45062.
10:16:17|45061.99
10:16:18|45062.
10:16:19|45061.99
10:16:20|45061.97
10:16:21|45061.97
10:16:22|45060.74
10:16:23|45060.75
10:16:24|45058.49
10:16:25|45058.49
10:16:26|45058.49
10:16:27|45058.5
10:16:28|45058.49
10:16:29|45058.5
10:16:31|45058.49
10:16:32|45058.49
10:16:33|45058.5
10:16:34|45058.5
10:16:35|45058.49
10:16:36|45058.49
10:16:38|45058.49
10:16:38|45058.49
10:16:39|45058.5
10:16:40|45058.5
10:16:41|45058.5
10:16:42|45058.49
10:16:43|45058.5
10:16:44|45058.49
10:16:45|45058.5
10:16:46|45058.49
10:16:47|45058.49
10:16:48|45058.5
10:16:49|45058.49
10:16:50|45058.5
10:16:51|45058.5
10:16:52|45058.5
10:16:53|45058.5
10:16:54|45058.49
10:16:55|45058.49
10:16:56|45058.49
10:16:58|45058.5
10:17:00|45058.5
10:17:00|45058.49
10:17:01|45058.49
10:17:03|45058.5
10:17:04|45058.49
10:17:06|45058.49
10:17:07|45058.49
10:17:08|45058.49
10:17:08|45058.5
10:17:10|45058.5
10:17:11|45058.49
10:17:11|45058.5
10:17:13|45058.49
10:17:14|45058.5
10:17:16|45058.49
10:17:16|45058.49
10:17:19|45058.49
10:17:19|45058.49
10:17:20|45058.49
10:17:21|45058.49
10:17:22|45058.49
10:17:23|45057.37
10:17:24|45055.
10:17:25|45050.
10:17:26|45047.6
10:17:27|45047.61
10:17:28|45047.6
10:17:29|45047.6
10:17:30|45047.61
10:17:31|45048.
10:17:32|45047.99
10:17:33|45048.17
10:17:34|45051.07
10:17:35|45051.06
10:17:36|45051.06
10:17:37|45051.06
10:17:38|45051.06
10:17:39|45054.21
10:17:40|45055.58
10:17:41|45055.58
10:17:42|45055.58
10:17:43|45055.58
10:17:44|45055.58
10:17:45|45055.58
10:17:46|45055.59
10:17:47|45055.58
10:17:48|45055.59
10:17:49|45055.59
10:17:50|45055.59
10:17:51|45055.59
10:17:52|45055.58
10:17:53|45055.58
10:17:54|45055.59
10:17:55|45055.59
10:17:56|45055.59
10:17:58|45055.58
10:17:58|45055.58
10:18:01|45055.58
10:18:01|45055.59
10:18:02|45055.92
10:18:03|45055.92
10:18:04|45055.91
10:18:05|45055.23
10:18:07|45051.89
10:18:08|45051.89
10:18:09|45051.88
10:18:10|45051.89
10:18:12|45051.89
10:18:13|45051.89
10:18:14|45051.89
10:18:15|45051.88
10:18:15|45051.89
10:18:17|45051.88
10:18:17|45051.51
10:18:19|45047.94
10:18:20|45046.91
10:18:20|45046.91
10:18:21|45046.92
10:18:22|45046.92
10:18:24|45051.49
10:18:25|45051.49
10:18:26|45051.5
10:18:27|45051.49
10:18:27|45051.5
10:18:28|45051.5
10:18:30|45057.73
10:18:31|45062.
10:18:32|45066.14
10:18:33|45066.14
10:18:35|45069.45
10:18:36|45075.63
10:18:36|45080.
10:18:38|45080.
10:18:38|45080.
10:18:39|45079.99
10:18:41|45080.
10:18:41|45079.99
10:18:42|45080.
10:18:43|45083.12
10:18:44|45083.12
10:18:45|45083.12
10:18:47|45083.12
10:18:48|45083.12
10:18:48|45080.46
10:18:49|45076.
10:18:50|45074.95
10:18:52|45070.34
10:18:53|45070.34
10:18:54|45070.34
10:18:55|45070.35
10:18:56|45070.34
10:18:57|45070.34
10:18:58|45070.35
10:19:00|45070.34
10:19:01|45070.34
10:19:03|45070.35
10:19:04|45070.35
10:19:05|45070.35
10:19:06|45070.35
10:19:07|45070.35
10:19:08|45072.5
10:19:09|45074.94
10:19:11|45080.28
10:19:11|45080.29
10:19:12|45080.29
10:19:13|45080.29
10:19:14|45102.38
10:19:16|45102.9
10:19:17|45102.9
10:19:17|45102.91
10:19:19|45106.61
10:19:20|45098.83
10:19:22|45103.99
10:19:22|45103.99
10:19:24|45103.99
10:19:25|45102.08
10:19:26|45102.08
10:19:26|45102.08
10:19:28|45102.08
10:19:28|45102.07
10:19:29|45102.08
10:19:31|45102.07
10:19:31|45102.07
10:19:32|45102.07
10:19:33|45102.08
10:19:35|45102.07
10:19:35|45102.07
10:19:36|45101.61
10:19:37|45100.51
10:19:39|45100.51
10:19:40|45100.51
10:19:41|45093.88
10:19:41|45090.51
10:19:42|45086.5
10:19:43|45086.36
10:19:45|45086.36
10:19:45|45086.37
10:19:47|45086.37
10:19:47|45086.37
10:19:48|45086.37
10:19:49|45086.36
10:19:50|45086.36
10:19:51|45086.36
10:19:52|45086.36
10:19:53|45086.37
10:19:55|45086.37
10:19:56|45086.37
10:19:57|45086.36
10:19:58|45086.36
10:19:59|45086.36
10:20:01|45086.37
10:20:03|45086.37
10:20:03|45086.36
10:20:05|45086.37
10:20:07|45086.37
10:20:08|45086.37
10:20:09|45086.37
10:20:11|45086.36
10:20:12|45086.24
10:20:12|45086.24
10:20:14|45086.23
10:20:15|45086.23
10:20:17|45086.24
10:20:18|45086.24
10:20:19|45086.23
10:20:19|45086.24
10:20:20|45086.23
10:20:21|45086.23
10:20:23|45086.24
10:20:24|45086.23
10:20:25|45086.24
10:20:26|45086.24
10:20:27|45086.17
10:20:28|45085.45
10:20:29|45085.44
10:20:30|45085.44
10:20:31|45085.44
10:20:32|45083.99
10:20:33|45083.98
10:20:34|45083.98
10:20:35|45083.98
10:20:36|45083.98
10:20:37|45083.97
10:20:39|45083.95
10:20:41|45083.34
10:20:41|45083.34
10:20:42|45083.35
10:20:43|45083.35
10:20:44|45083.35
10:20:45|45083.34
10:20:46|45083.35
10:20:47|45083.34
10:20:48|45083.35
10:20:49|45083.35
10:20:50|45083.34
10:20:51|45083.35
10:20:52|45083.35
10:20:53|45093.49
10:20:54|45093.49
10:20:55|45093.49
10:20:56|45093.49
10:20:57|45093.5
10:20:58|45095.6
10:20:59|45095.61
10:21:01|45095.61
10:21:02|45095.6
10:21:03|45095.61
10:21:05|45093.5
10:21:05|45093.49
10:21:06|45093.49
10:21:07|45093.5
10:21:09|45093.5
10:21:10|45095.61
10:21:11|45095.6
10:21:12|45095.6
10:21:13|45095.6
10:21:14|45093.49
10:21:15|45088.86
10:21:16|45088.86
10:21:17|45088.86
10:21:18|45088.86
10:21:19|45088.86
10:21:20|45088.85
10:21:21|45088.85
10:21:22|45088.86
10:21:23|45088.86
10:21:24|45088.85
10:21:25|45088.85
10:21:27|45088.86
10:21:27|45088.86
10:21:29|45088.86
10:21:30|45090.02
10:21:31|45090.02
10:21:32|45091.11
10:21:33|45095.61
10:21:34|45098.01
10:21:35|45098.
10:21:36|45100.
10:21:37|45107.86
10:21:38|45110.37
10:21:39|45112.2
10:21:40|45122.34
10:21:41|45122.35
10:21:42|45122.34
10:21:43|45122.34
10:21:44|45122.35
10:21:45|45122.35
10:21:46|45122.34
10:21:47|45122.84
10:21:48|45126.16
10:21:49|45126.15
10:21:50|45122.34
10:21:51|45122.35
10:21:52|45122.35
10:21:53|45122.35
10:21:54|45122.35
10:21:55|45122.34
10:21:56|45122.34
10:21:57|45122.35
10:21:58|45122.35
10:21:59|45124.99
10:22:00|45124.99
10:22:01|45125.
10:22:03|45125.
10:22:04|45125.
10:22:05|45124.99
10:22:06|45125.
10:22:07|45124.99
10:22:08|45122.36
10:22:09|45122.36
10:22:11|45122.35
10:22:13|45118.32
10:22:13|45114.5
10:22:14|45113.33
10:22:15|45107.51
10:22:16|45107.51
10:22:17|45107.5
10:22:18|45107.5
10:22:19|45107.5
10:22:20|45107.51
10:22:21|45107.51
10:22:22|45107.51
10:22:23|45107.5
10:22:24|45107.5
10:22:25|45107.51
10:22:26|45107.5
10:22:27|45107.51
10:22:28|45107.5
10:22:29|45107.51
10:22:30|45107.5
10:22:31|45107.51
10:22:32|45107.5
10:22:33|45107.51
10:22:34|45107.51
10:22:35|45107.5
10:22:36|45107.5
10:22:37|45107.51
10:22:38|45107.51
10:22:39|45107.51
10:22:40|45107.51
10:22:41|45107.51
10:22:42|45107.5
10:22:43|45107.51
10:22:44|45107.5
10:22:45|45107.51
10:22:46|45107.5
10:22:47|45107.51
10:22:48|45107.51
10:22:49|45107.51
10:22:51|45107.51
10:22:51|45107.51
10:22:53|45107.51
10:22:53|45107.51
10:22:55|45107.51
10:22:56|45107.51
10:22:57|45107.51
10:22:59|45107.51
10:22:59|45107.51
10:23:00|45107.51
10:23:01|45107.51
10:23:02|45107.51
10:23:04|45107.51
10:23:05|45107.51
10:23:07|45107.51
10:23:08|45100.96
10:23:09|45098.48
10:23:10|45098.49
10:23:11|45098.49
10:23:12|45098.48
10:23:13|45098.49
10:23:14|45098.49
10:23:16|45098.49
10:23:17|45098.48
10:23:18|45097.01
10:23:19|45097.01
10:23:20|45097.01
10:23:21|45097.02
10:23:22|45097.01
10:23:23|45097.01
10:23:25|45097.02
10:23:25|45097.02
10:23:26|45097.02
10:23:27|45097.02
10:23:29|45097.02
10:23:30|45097.02
10:23:31|45097.02
10:23:32|45097.01
10:23:33|45097.01
10:23:34|45103.28
10:23:35|45103.28
10:23:36|45107.51
10:23:37|45107.5
10:23:38|45107.51
10:23:39|45107.51
10:23:40|45114.5
10:23:41|45118.67
10:23:42|45120.94
10:23:43|45120.95
10:23:44|45120.94
10:23:45|45120.95
10:23:47|45120.95
10:23:47|45120.95
10:23:49|45120.95
10:23:49|45120.95
10:23:51|45116.94
10:23:52|45116.94
10:23:53|45116.94
10:23:54|45116.94
10:23:55|45116.93
10:23:57|45118.28
10:23:57|45118.27
10:23:58|45121.49
10:23:59|45121.49
10:24:00|45119.94
10:24:01|45119.94
10:24:02|45119.95
10:24:03|45119.95
10:24:05|45119.95
10:24:06|45119.95
10:24:07|45119.95
10:24:07|45119.95
10:24:10|45124.99
10:24:11|45124.98
10:24:12|45124.98
10:24:13|45118.
10:24:14|45118.
10:24:15|45117.99
10:24:16|45117.99
10:24:18|45117.99
10:24:19|45118.
10:24:20|45118.
10:24:21|45119.95
10:24:23|45119.95
10:24:23|45121.
10:24:24|45120.99
10:24:25|45121.
10:24:26|45121.
10:24:27|45122.83
10:24:28|45122.82
10:24:29|45122.83
10:24:30|45122.82
10:24:31|45122.84
10:24:33|45124.99
10:24:34|45124.99
10:24:34|45124.99
10:24:37|45126.16
10:24:37|45129.4
10:24:38|45130.
10:24:39|45130.
10:24:40|45131.
10:24:41|45134.08
10:24:42|45134.77
10:24:43|45135.13
10:24:44|45136.15
10:24:45|45136.16
10:24:46|45136.16
10:24:48|45136.16
10:24:49|45136.16
10:24:50|45136.15
10:24:50|45136.16
10:24:52|45136.15
10:24:53|45136.15
10:24:54|45136.16
10:24:54|45136.16
10:24:56|45136.16
10:24:57|45136.16
10:24:58|45136.16
10:24:59|45136.16
10:25:00|45136.15
10:25:00|45136.16
10:25:02|45138.4
10:25:02|45143.47
10:25:03|45143.47
10:25:06|45143.46
10:25:07|45143.47
10:25:09|45143.47
10:25:10|45143.47
10:25:11|45143.46
10:25:12|45143.46
10:25:13|45143.47
10:25:14|45143.46
10:25:14|45143.47
10:25:16|45143.47
10:25:18|45143.47
10:25:19|45143.46
10:25:19|45143.47
10:25:20|45143.46
10:25:21|45143.47
10:25:22|45143.58
10:25:23|45146.82
10:25:25|45148.01
10:25:26|45150.08
10:25:26|45150.08
10:25:27|45150.08
10:25:28|45150.08
10:25:30|45150.08
10:25:30|45150.07
10:25:32|45150.07
10:25:33|45150.08
10:25:34|45150.08
10:25:35|45150.08
10:25:36|45150.08
10:25:37|45150.08
10:25:38|45150.08
10:25:39|45150.07
10:25:40|45150.08
10:25:41|45150.08
10:25:42|45150.08
10:25:44|45150.08
10:25:45|45150.07
10:25:46|45143.59
10:25:47|45143.59
10:25:48|45143.58
10:25:49|45143.58
10:25:50|45143.59
10:25:51|45143.59
10:25:52|45143.58
10:25:53|45143.59
10:25:54|45143.59
10:25:55|45143.58
10:25:56|45143.59
10:25:57|45137.06
10:25:58|45137.05
10:25:59|45137.
10:26:00|45137.01
10:26:01|45137.01
10:26:02|45137.01
10:26:03|45137.01
10:26:04|45137.05
10:26:05|45137.9
10:26:07|45138.43
10:26:08|45138.42
10:26:09|45140.95
10:26:11|45140.94
10:26:12|45140.95
10:26:13|45140.94
10:26:14|45140.94
10:26:15|45140.94
10:26:15|45140.95
10:26:16|45140.95
10:26:18|45140.94
10:26:19|45140.95
10:26:19|45140.94
10:26:21|45140.95
10:26:21|45140.95
10:26:23|45140.95
10:26:23|45140.95
10:26:25|45140.95
10:26:26|45140.95
10:26:27|45140.43
10:26:28|45140.42
10:26:29|45140.43
10:26:30|45140.42
10:26:31|45140.43
10:26:32|45140.43
10:26:33|45140.43
10:26:34|45140.43
10:26:35|45140.43
10:26:36|45140.43
10:26:37|45140.43
10:26:38|45140.42
10:26:39|45140.42
10:26:40|45132.18
10:26:41|45132.19
10:26:42|45132.18
10:26:43|45127.99
10:26:44|45127.98
10:26:45|45126.21
10:26:46|45126.2
10:26:47|45126.2
10:26:48|45126.21
10:26:50|45131.4
10:26:51|45132.98
10:26:52|45135.49
10:26:53|45135.5
10:26:54|45138.98
10:26:55|45138.98
10:26:56|45138.98
10:26:57|45138.98
10:26:57|45136.77
10:26:59|45136.78
10:26:59|45136.78
10:27:00|45136.77
10:27:01|45136.31
10:27:02|45136.31
10:27:04|45136.31
10:27:05|45136.31
10:27:06|45136.31
10:27:07|45136.31
10:27:08|45130.6
10:27:08|45133.07
10:27:09|45133.07
10:27:12|45137.04
10:27:12|45137.04
10:27:14|45137.05
10:27:15|45137.05
10:27:16|45133.01
10:27:17|45133.
10:27:17|45133.
10:27:19|45133.01
10:27:20|45133.
10:27:20|45133.
10:27:22|45133.01
10:27:23|45136.5
10:27:23|45136.5
10:27:24|45136.49
10:27:25|45136.5
10:27:26|45136.5
10:27:28|45136.5
10:27:29|45136.5
10:27:30|45140.49
10:27:30|45141.58
10:27:32|45141.58
10:27:33|45141.58
10:27:34|45141.55
10:27:35|45139.42
10:27:36|45139.4
10:27:38|45139.29
10:27:39|45139.3
10:27:40|45139.29
10:27:41|45139.29
10:27:42|45139.29
10:27:43|45139.3
10:27:44|45139.3
10:27:45|45139.3
10:27:46|45139.3
10:27:47|45139.3
10:27:48|45139.3
10:27:49|45139.3
10:27:50|45139.29
10:27:51|45139.3
10:27:52|45139.3
10:27:53|45139.3
10:27:54|45139.3
10:27:55|45139.3
10:27:56|45141.4
10:27:58|45141.59
10:27:59|45142.5
10:27:59|45143.51
10:28:01|45143.52
10:28:02|45143.51
10:28:03|45143.51
10:28:04|45143.51
10:28:05|45143.52
10:28:07|45143.52
10:28:08|45143.51
10:28:09|45143.51
10:28:10|45143.51
10:28:11|45139.44
10:28:12|45139.29
10:28:14|45137.04
10:28:16|45135.03
10:28:17|45135.03
10:28:19|45135.02
10:28:19|45135.02
10:28:20|45135.03
10:28:22|45135.03
10:28:22|45135.02
10:28:24|45122.84
10:28:25|45122.83
10:28:26|45122.83
10:28:27|45122.84
10:28:28|45122.84
10:28:29|45122.84
10:28:30|45122.84
10:28:31|45122.84
10:28:32|45122.83
10:28:33|45122.84
10:28:34|45122.83
10:28:35|45122.83
10:28:36|45122.83
10:28:37|45122.83
10:28:38|45122.84
10:28:39|45122.84
10:28:40|45122.48
10:28:41|45122.24
10:28:42|45121.5
10:28:43|45116.7
10:28:44|45116.71
10:28:45|45116.71
10:28:46|45116.71
10:28:47|45116.7
10:28:48|45116.7
10:28:49|45116.7
10:28:51|45108.68
10:28:52|45108.68
10:28:52|45108.68
10:28:54|45108.68
10:28:54|45108.68
10:28:55|45108.68
10:28:56|45108.67
10:28:57|45108.68
10:28:58|45108.67
10:28:59|45108.67
10:29:01|45108.81
10:29:01|45108.8
10:29:02|45108.8
10:29:04|45108.81
10:29:05|45108.81
10:29:05|45114.5
10:29:06|45116.68
10:29:07|45118.01
10:29:09|45124.63
10:29:11|45126.28
10:29:12|45126.28
10:29:12|45126.27
10:29:14|45126.27
10:29:16|45126.28
10:29:17|45126.27
10:29:19|45126.27
10:29:20|45126.28
10:29:21|45126.27
10:29:22|45126.27
10:29:23|45126.27
10:29:24|45121.5
10:29:25|45114.5
10:29:26|45111.
10:29:27|45111.01
10:29:28|45111.01
10:29:29|45111.01
10:29:29|45111.01
10:29:31|45111.
10:29:32|45111.01
10:29:33|45113.34
10:29:33|45113.35
10:29:35|45113.35
10:29:36|45115.66
10:29:37|45115.67
10:29:38|45115.67
10:29:39|45115.66
10:29:40|45115.66
10:29:41|45115.66
10:29:43|45115.66
10:29:43|45115.67
10:29:44|45115.67
10:29:45|45115.66
10:29:47|45117.28
10:29:47|45125.89
10:29:49|45125.89
10:29:49|45125.9
10:29:51|45125.89
10:29:52|45125.89
10:29:53|45125.89
10:29:54|45125.89
10:29:55|45125.89
10:29:55|45125.89
10:29:56|45125.89
10:29:58|45125.89
10:29:59|45125.89
10:30:00|45125.89
10:30:01|45125.9
10:30:02|45126.48
10:30:04|45129.99
10:30:05|45135.01
10:30:06|45141.58
10:30:07|45142.5
10:30:08|45143.49
10:30:09|45145.99
10:30:10|45149.5
10:30:12|45149.49
10:30:12|45149.49
10:30:14|45149.5
10:30:16|45149.49
10:30:16|45149.49
10:30:17|45140.62
10:30:19|45140.62
10:30:21|45136.46
10:30:21|45136.46
10:30:22|45136.46
10:30:23|45136.46
10:30:24|45136.46
10:30:25|45136.47
10:30:26|45136.47
10:30:27|45136.47
10:30:28|45136.47
10:30:29|45136.47
10:30:30|45136.47
10:30:31|45136.47
10:30:33|45136.47
10:30:34|45136.47
10:30:35|45136.47
10:30:36|45136.47
10:30:37|45136.47
10:30:37|45136.47
10:30:39|45136.59
10:30:40|45136.6
10:30:41|45136.6
10:30:42|45136.59
10:30:43|45130.56
10:30:44|45130.56
10:30:45|45130.56
10:30:46|45130.55
10:30:47|45130.25
10:30:48|45130.11
10:30:49|45127.44
10:30:50|45119.4
10:30:51|45119.39
10:30:52|45113.91
10:30:53|45111.
10:30:54|45111.
10:30:55|45111.01
10:30:56|45111.01
10:30:57|45111.
10:30:58|45111.
10:30:59|45111.01
10:31:00|45111.01
10:31:01|45111.
10:31:02|45111.01
10:31:03|45111.01
10:31:04|45111.01
10:31:05|45115.03
10:31:06|45115.04
10:31:07|45115.03
10:31:08|45115.03
10:31:09|45115.04
10:31:10|45115.04
10:31:12|45115.03
10:31:14|45115.04
10:31:14|45115.03
10:31:16|45115.04
10:31:17|45115.03
10:31:18|45115.03
10:31:19|45115.03
10:31:20|45115.03
10:31:21|45115.04
10:31:22|45115.04
10:31:23|45115.04
10:31:24|45115.03
10:31:25|45111.45
10:31:26|45111.46
10:31:28|45111.46
10:31:29|45111.46
10:31:29|45111.46
10:31:31|45111.46
10:31:31|45111.45
10:31:32|45111.45
10:31:34|45111.46
10:31:35|45111.45
10:31:36|45111.46
10:31:37|45111.45
10:31:38|45111.45
10:31:39|45111.46
10:31:40|45111.45
10:31:42|45111.02
10:31:42|45113.28
10:31:44|45125.03
10:31:44|45125.04
10:31:46|45125.04
10:31:46|45125.04
10:31:48|45125.04
10:31:48|45128.52
10:31:49|45129.53
10:31:51|45129.53
10:31:51|45129.54
10:31:53|45129.53
10:31:53|45129.54
10:31:55|45129.53
10:31:55|45129.54
10:31:56|45129.53
10:31:57|45129.54
10:31:59|45129.53
10:31:59|45129.54
10:32:00|45129.53
10:32:01|45129.53
10:32:03|45129.54
10:32:03|45129.54
10:32:05|45129.54
10:32:05|45129.54
10:32:07|45129.54
10:32:08|45129.53
10:32:09|45129.53
10:32:10|45130.24
10:32:11|45133.1
10:32:13|45134.2
10:32:14|45134.2
10:32:15|45134.2
10:32:17|45125.23
10:32:18|45125.24
10:32:19|45125.24
10:32:19|45125.23
10:32:21|45125.24
10:32:22|45120.02
10:32:23|45117.88
10:32:24|45117.88
10:32:25|45117.87
10:32:26|45117.87
10:32:27|45120.27
10:32:29|45127.4
10:32:29|45127.84
10:32:31|45127.44
10:32:33|45121.51
10:32:34|45121.51
10:32:35|45121.51
10:32:35|45121.51
10:32:36|45121.5
10:32:38|45121.5
10:32:39|45127.01
10:32:40|45127.02
10:32:41|45121.47
10:32:42|45121.48
10:32:43|45121.48
10:32:44|45114.41
10:32:45|45114.41
10:32:46|45114.4
10:32:47|45114.4
10:32:48|45114.41
10:32:49|45114.4
10:32:50|45114.4
10:32:51|45114.4
10:32:52|45114.41
10:32:53|45112.48
10:32:54|45110.71
10:32:55|45110.71
10:32:56|45110.7
10:32:58|45102.17
10:32:58|45102.18
10:32:59|45102.17
10:33:00|45102.17
10:33:01|45102.18
10:33:03|45100.01
10:33:03|45091.36
10:33:05|45091.36
10:33:06|45091.36
10:33:07|45091.36
10:33:08|45091.35
10:33:09|45091.35
10:33:10|45091.36
10:33:11|45091.35
10:33:12|45091.35
10:33:14|45091.35
10:33:15|45091.35
10:33:16|45091.36
10:33:17|45091.36
10:33:18|45091.35
10:33:19|45091.36
10:33:20|45091.35
10:33:22|45091.36
10:33:23|45091.36
10:33:25|45091.36
10:33:26|45091.36
10:33:26|45091.36
10:33:27|45091.36
10:33:29|45091.35
10:33:29|45091.36
10:33:31|45091.36
10:33:31|45091.36
10:33:33|45091.36
10:33:35|45091.35
10:33:35|45091.36
10:33:36|45091.36
10:33:37|45091.36
10:33:38|45091.35
10:33:39|45091.35
10:33:40|45091.36
10:33:41|45091.35
10:33:42|45091.35
10:33:43|45091.36
10:33:44|45091.36
10:33:45|45091.36
10:33:46|45101.51
10:33:47|45100.5
10:33:48|45100.5
10:33:49|45090.56
10:33:50|45090.56
10:33:51|45090.56
10:33:52|45090.55
10:33:53|45090.55
10:33:54|45090.55
10:33:55|45090.55
10:33:56|45090.55
10:33:57|45090.56
10:33:58|45090.55
10:33:59|45090.56
10:34:00|45090.56
10:34:02|45090.55
10:34:03|45090.56
10:34:04|45090.56
10:34:05|45090.56
10:34:06|45090.55
10:34:07|45090.56
10:34:08|45090.56
10:34:09|45090.55
10:34:10|45090.56
10:34:11|45090.56
10:34:12|45090.55
10:34:12|45090.57
10:34:15|45091.03
10:34:15|45091.04
10:34:16|45091.04
10:34:17|45091.03
10:34:18|45091.03
10:34:19|45091.04
10:34:21|45093.5
10:34:22|45093.5
10:34:24|45093.49
10:34:25|45093.49
10:34:25|45093.49
10:34:27|45100.
10:34:28|45101.8
10:34:29|45101.8
10:34:30|45108.42
10:34:31|45108.43
10:34:32|45108.43
10:34:33|45108.43
10:34:34|45108.42
10:34:35|45108.43
10:34:36|45108.43
10:34:37|45108.42
10:34:38|45108.43
10:34:39|45108.42
10:34:40|45108.42
10:34:41|45108.42
10:34:42|45108.42
10:34:43|45108.42
10:34:44|45104.51
10:34:45|45100.51
10:34:46|45100.51
10:34:47|45098.24
10:34:48|45097.35
10:34:49|45092.64
10:34:50|45090.56
10:34:51|45087.71
10:34:52|45087.7
10:34:53|45087.71
10:34:54|45087.71
10:34:55|45087.7
10:34:56|45087.71
10:34:57|45100.
10:34:59|45097.
10:34:59|45097.
10:35:00|45108.42
10:35:02|45108.41
10:35:03|45108.42
10:35:03|45108.41
10:35:05|45108.42
10:35:06|45108.42
10:35:07|45108.42
10:35:08|45108.42
10:35:09|45112.24
10:35:10|45117.88
10:35:11|45122.
10:35:12|45125.
10:35:13|45124.99
10:35:15|45129.19
10:35:17|45134.21
10:35:17|45136.27
10:35:18|45136.27
10:35:19|45140.51
10:35:21|45143.9
10:35:22|45143.9
10:35:22|45143.91
10:35:24|45143.9
10:35:25|45143.9
10:35:26|45138.38
10:35:27|45132.65
10:35:28|45132.65
10:35:29|45132.65
10:35:30|45132.65
10:35:31|45133.59
10:35:32|45134.03
10:35:33|45134.04
10:35:34|45134.49
10:35:34|45135.55
10:35:36|45135.55
10:35:37|45135.54
10:35:38|45135.54
10:35:40|45130.62
10:35:40|45130.62
10:35:42|45134.65
10:35:43|45134.65
10:35:45|45134.65
10:35:46|45134.64
10:35:47|45135.93
10:35:47|45136.39
10:35:50|45138.74
10:35:50|45138.74
10:35:51|45138.74
10:35:52|45138.73
10:35:53|45138.73
10:35:54|45139.
10:35:55|45140.74
10:35:56|45140.73
10:35:57|45140.73
10:35:58|45141.64
10:35:59|45141.63
10:36:00|45141.64
10:36:01|45141.64
10:36:02|45141.64
10:36:03|45142.11
10:36:04|45142.11
10:36:05|45142.11
10:36:06|45142.1
10:36:07|45142.1
10:36:08|45142.11
10:36:09|45142.1
10:36:10|45138.73
10:36:11|45136.48
10:36:12|45136.48
10:36:13|45136.48
10:36:14|45136.48
10:36:15|45136.48
10:36:17|45136.48
10:36:19|45140.37
10:36:20|45140.74
10:36:22|45140.74
10:36:22|45144.
10:36:23|45146.
10:36:24|45147.22
10:36:25|45147.23
10:36:27|45147.24
10:36:29|45147.24
10:36:29|45147.23
10:36:31|45147.23
10:36:31|45147.23
10:36:33|45147.24
10:36:34|45147.24
10:36:35|45150.
10:36:36|45149.99
10:36:37|45150.
10:36:38|45150.
10:36:39|45150.
10:36:40|45149.99
10:36:41|45149.99
10:36:42|45150.
10:36:43|45147.69
10:36:44|45147.25
10:36:45|45146.
10:36:46|45139.
10:36:47|45136.48
10:36:48|45136.47
10:36:49|45136.46
10:36:50|45133.33
10:36:51|45133.19
10:36:52|45133.17
10:36:53|45132.01
10:36:54|45132.
10:36:55|45131.99
10:36:56|45131.98
10:36:58|45130.62
10:36:58|45130.62
10:37:00|45130.62
10:37:01|45131.88
10:37:02|45131.89
10:37:03|45131.89
10:37:04|45131.89
10:37:05|45131.88
10:37:06|45131.88
10:37:07|45131.88
10:37:07|45131.89
10:37:09|45131.89
10:37:09|45131.88
10:37:11|45131.89
10:37:12|45131.88
10:37:12|45131.88
10:37:13|45131.89
10:37:15|45131.88
10:37:16|45131.88
10:37:18|45131.88
10:37:19|45131.89
10:37:20|45131.89
10:37:21|45131.89
10:37:22|45131.88
10:37:23|45131.89
10:37:24|45131.88
10:37:25|45131.88
10:37:27|45131.89
10:37:28|45131.89
10:37:29|45131.89
10:37:29|45131.88
10:37:31|45131.89
10:37:32|45131.88
10:37:33|45131.89
10:37:34|45131.88
10:37:35|45131.89
10:37:36|45131.88
10:37:37|45131.88
10:37:38|45131.89
10:37:39|45131.88
10:37:39|45131.89
10:37:41|45131.89
10:37:42|45131.89
10:37:43|45131.89
10:37:44|45131.89
10:37:44|45131.89
10:37:46|45131.88
10:37:47|45131.88
10:37:48|45131.88
10:37:49|45118.01
10:37:50|45118.01
10:37:51|45118.01
10:37:52|45122.09
10:37:53|45122.08
10:37:54|45122.09
10:37:55|45122.08
10:37:56|45122.09
10:37:57|45122.08
10:37:58|45122.08
10:37:59|45122.09
10:38:00|45122.09
10:38:01|45122.08
10:38:02|45122.08
10:38:03|45122.08
10:38:03|45122.08
10:38:06|45122.09
10:38:06|45122.08
10:38:07|45122.09
10:38:08|45122.09
10:38:09|45121.38
10:38:10|45115.37
10:38:11|45115.36
10:38:12|45115.37
10:38:13|45115.36
10:38:14|45113.06
10:38:15|45113.06
10:38:16|45113.07
10:38:17|45112.89
10:38:19|45103.43
10:38:20|45096.29
10:38:21|45093.51
10:38:22|45093.5
10:38:23|45093.5
10:38:24|45093.5
10:38:26|45093.51
10:38:27|45093.51
10:38:28|45093.51
10:38:29|45102.4
10:38:30|45102.4
10:38:31|45102.85
10:38:32|45103.34
10:38:33|45103.34
10:38:34|45103.35
10:38:35|45103.35
10:38:36|45103.81
10:38:37|45103.8
10:38:38|45103.8
10:38:39|45103.8
10:38:40|45103.81
10:38:41|45103.8
10:38:42|45101.93
10:38:44|45096.32
10:38:44|45096.32
10:38:45|45096.32
10:38:46|45096.33
10:38:47|45094.97
10:38:48|45094.97
10:38:50|45094.96
10:38:50|45094.97
10:38:51|45094.97
10:38:53|45094.96
10:38:54|45094.96
10:38:56|45094.96
10:38:56|45094.96
10:38:57|45094.97
10:38:59|45091.
10:39:01|45091.
10:39:01|45091.
10:39:02|45091.01
10:39:03|45091.01
10:39:04|45096.31
10:39:06|45096.32
10:39:07|45096.32
10:39:08|45098.02
10:39:10|45098.02
10:39:10|45098.02
10:39:12|45098.02
10:39:12|45097.01
10:39:13|45097.
10:39:15|45096.34
10:39:15|45092.72
10:39:16|45089.11
10:39:17|45089.1
10:39:18|45089.1
10:39:19|45089.1
10:39:21|45089.11
10:39:22|45093.5
10:39:23|45093.49
10:39:24|45093.5
10:39:26|45093.5
10:39:26|45093.5
10:39:27|45093.49
10:39:29|45093.5
10:39:30|45093.5
10:39:31|45093.9
10:39:32|45093.91
10:39:34|45093.9
10:39:34|45093.91
10:39:35|45093.9
10:39:36|45093.91
10:39:38|45093.9
10:39:38|45093.91
10:39:40|45093.9
10:39:41|45093.91
10:39:41|45093.91
10:39:42|45093.9
10:39:45|45093.9
10:39:46|45093.9
10:39:47|45087.7
10:39:48|45087.71
10:39:49|45086.5
10:39:50|45085.94
10:39:51|45084.6
10:39:52|45084.61
10:39:53|45082.07
10:39:54|45082.03
10:39:55|45082.04
10:39:56|45082.03
10:39:57|45082.02
10:39:58|45081.99
10:39:59|45080.67
10:40:00|45080.02
10:40:02|45080.02
10:40:02|45080.01
10:40:04|45082.03
10:40:05|45085.42
10:40:05|45085.42
10:40:06|45085.42
10:40:07|45085.42
10:40:09|45085.43
10:40:10|45085.43
10:40:11|45089.09
10:40:12|45094.88
10:40:13|45094.88
10:40:14|45085.42
10:40:15|45085.43
10:40:16|45085.42
10:40:17|45083.
10:40:18|45081.07
10:40:19|45081.08
10:40:20|45074.24
10:40:21|45074.23
10:40:22|45074.24
10:40:23|45074.23
10:40:24|45074.24
10:40:25|45072.76
10:40:26|45070.34
10:40:27|45066.53
10:40:28|45066.23
10:40:30|45059.08
10:40:31|45059.08
10:40:32|45063.36
10:40:33|45063.6
10:40:33|45065.48
10:40:35|45065.49
10:40:35|45065.49
10:40:36|45065.49
10:40:38|45065.49
10:40:39|45065.48
10:40:40|45065.49
10:40:41|45065.48
10:40:42|45065.48
10:40:43|45065.48
10:40:44|45065.49
10:40:45|45065.49
10:40:46|45065.48
10:40:47|45065.49
10:40:48|45065.48
10:40:49|45069.
10:40:50|45072.49
10:40:51|45072.49
10:40:52|45072.5
10:40:53|45072.5
10:40:54|45072.5
10:40:55|45077.65
10:40:56|45077.65
10:40:57|45082.21
10:40:58|45082.22
10:40:59|45082.21
10:41:00|45082.22
10:41:01|45082.67
10:41:02|45082.68
10:41:03|45082.68
10:41:04|45083.46
10:41:05|45083.46
10:41:06|45083.46
10:41:07|45083.46
10:41:08|45083.46
10:41:09|45083.46
10:41:10|45083.45
10:41:11|45083.46
10:41:12|45083.46
10:41:13|45083.45
10:41:14|45083.46
10:41:15|45085.5
10:41:16|45086.
10:41:17|45085.99
10:41:19|45086.
10:41:20|45090.
10:41:20|45090.
10:41:22|45090.
10:41:23|45090.
10:41:24|45091.63
10:41:25|45091.62
10:41:26|45091.63
10:41:27|45091.62
10:41:28|45091.62
10:41:29|45091.62
10:41:30|45091.62
10:41:32|45091.62
10:41:32|45091.63
10:41:33|45091.63
10:41:34|45091.17
10:41:35|45090.95
10:41:36|45090.93
10:41:37|45090.93
10:41:39|45090.
10:41:40|45090.01
10:41:40|45090.
10:41:42|45090.
10:41:43|45090.01
10:41:44|45088.63
10:41:44|45088.64
10:41:46|45088.64
10:41:47|45088.64
10:41:48|45088.64
10:41:50|45088.64
10:41:50|45088.64
10:41:52|45089.09
10:41:53|45089.09
10:41:54|45089.08
10:41:55|45089.09
10:41:56|45089.08
10:41:57|45089.08
10:41:58|45089.09
10:41:59|45101.26
10:42:00|45101.27
10:42:01|45101.27
10:42:02|45101.27
10:42:03|45104.
10:42:04|45103.99
10:42:05|45103.99
10:42:06|45103.99
10:42:07|45103.99
10:42:08|45104.46
10:42:09|45105.78
10:42:10|45105.78
10:42:11|45105.77
10:42:12|45105.78
10:42:13|45105.78
10:42:14|45105.78
10:42:15|45105.78
10:42:16|45105.77
10:42:17|45105.78
10:42:18|45105.78
10:42:19|45105.77
10:42:20|45105.78
10:42:21|45105.78
10:42:22|45105.77
10:42:23|45105.78
10:42:25|45105.78
10:42:25|45105.78
10:42:27|45105.77
10:42:28|45105.77
10:42:30|45105.77
10:42:31|45105.78
10:42:32|45105.78
10:42:33|45105.77
10:42:33|45105.77
10:42:35|45105.78
10:42:37|45105.78
10:42:38|45105.77
10:42:39|45105.77
10:42:40|45105.77
10:42:41|45105.63
10:42:42|45105.64
10:42:43|45105.64
10:42:44|45105.64
10:42:45|45105.64
10:42:46|45105.64
10:42:47|45105.64
10:42:48|45101.26
10:42:49|45101.27
10:42:49|45101.27
10:42:51|45101.27
10:42:52|45101.27
10:42:53|45101.27
10:42:54|45101.7
10:42:54|45101.71
10:42:56|45101.7
10:42:57|45101.71
10:42:58|45102.4
10:42:59|45102.4
10:43:00|45103.99
10:43:00|45104.
10:43:02|45104.
10:43:03|45104.57
10:43:05|45104.58
10:43:05|45104.57
10:43:06|45104.57
10:43:07|45104.57
10:43:08|45104.57
10:43:09|45105.84
10:43:10|45105.84
10:43:11|45108.88
10:43:12|45108.88
10:43:13|45108.88
10:43:14|45108.88
10:43:15|45108.88
10:43:16|45108.87
10:43:17|45108.87
10:43:18|45108.87
10:43:19|45108.88
10:43:20|45108.88
10:43:21|45108.88
10:43:22|45108.87
10:43:24|45108.87
10:43:25|45108.87
10:43:27|45108.87
10:43:28|45108.88
10:43:29|45108.88
10:43:31|45108.88
10:43:32|45105.84
10:43:33|45103.84
10:43:34|45101.27
10:43:35|45101.27
10:43:36|45101.28
10:43:38|45101.27
10:43:38|45101.28
10:43:40|45101.28
10:43:41|45101.27
10:43:42|45101.28
10:43:43|45101.27
10:43:44|45101.28
10:43:45|45101.28
10:43:46|45102.55
10:43:47|45102.55
10:43:48|45102.56
10:43:49|45102.56
10:43:50|45102.56
10:43:51|45102.56
10:43:52|45103.13
10:43:53|45104.
10:43:54|45108.
10:43:55|45108.88
10:43:56|45109.86
10:43:57|45110.29
10:43:59|45113.91
10:44:00|45113.9
10:44:01|45113.9
10:44:02|45113.9
10:44:04|45113.9
10:44:05|45113.9
10:44:06|45113.91
10:44:07|45113.91
10:44:08|45113.91
10:44:09|45113.91
10:44:09|45113.9
10:44:11|45113.91
10:44:12|45113.9
10:44:12|45113.9
10:44:14|45110.
10:44:15|45110.01
10:44:15|45110.
10:44:17|45109.86
10:44:18|45106.89
10:44:18|45106.88
10:44:19|45106.88
10:44:21|45106.89
10:44:22|45106.89
10:44:23|45106.88
10:44:23|45106.89
10:44:26|45106.88
10:44:28|45106.88
10:44:29|45106.89
10:44:31|45109.84
10:44:31|45109.84
10:44:33|45109.84
10:44:34|45109.85
10:44:35|45109.84
10:44:35|45109.84
10:44:37|45109.84
10:44:38|45109.84
10:44:39|45109.84
10:44:40|45109.85
10:44:41|45109.85
10:44:42|45109.85
10:44:43|45109.84
10:44:43|45111.
10:44:45|45113.89
10:44:45|45113.9
10:44:47|45113.89
10:44:48|45113.9
10:44:49|45099.11
10:44:50|45094.51
10:44:51|45094.52
10:44:51|45094.51
10:44:53|45094.52
10:44:54|45094.52
10:44:55|45094.51
10:44:56|45094.51
10:44:57|45094.51
10:44:59|45094.52
10:44:59|45094.52
10:45:00|45094.51
10:45:01|45094.51
10:45:02|45094.51
10:45:04|45094.52
10:45:06|45101.28
10:45:07|45101.28
10:45:08|45106.88
10:45:10|45106.89
10:45:11|45106.88
10:45:12|45101.27
10:45:14|45101.28
10:45:14|45101.28
10:45:15|45101.27
10:45:16|45101.27
10:45:17|45096.98
10:45:18|45094.49
10:45:19|45094.46
10:45:20|45094.42
10:45:21|45094.42
10:45:22|45094.41
10:45:23|45094.42
10:45:24|45094.41
10:45:26|45093.83
10:45:27|45093.83
10:45:28|45093.83
10:45:29|45090.07
10:45:30|45088.01
10:45:31|45088.01
10:45:32|45088.02
10:45:34|45088.02
10:45:35|45088.02
10:45:36|45088.02
10:45:37|45088.01
10:45:38|45088.01
10:45:39|45088.01
10:45:40|45088.02
10:45:42|45088.01
10:45:43|45088.01
10:45:44|45088.02
10:45:44|45088.02
10:45:45|45088.01
10:45:47|45088.02
10:45:47|45088.02
10:45:48|45088.01
10:45:50|45088.02
10:45:51|45088.01
10:45:52|45088.02
10:45:53|45088.02
10:45:54|45088.02
10:45:55|45088.02
10:45:56|45088.01
10:45:57|45088.02
10:45:58|45088.02
10:45:59|45088.02
10:46:00|45088.02
10:46:01|45088.01
10:46:02|45088.02
10:46:04|45088.01
10:46:05|45088.01
10:46:06|45088.02
10:46:07|45088.02
10:46:08|45088.01
10:46:09|45088.02
10:46:10|45088.01
10:46:11|45088.02
10:46:12|45088.02
10:46:13|45088.02
10:46:13|45088.02
10:46:15|45088.02
10:46:16|45088.02
10:46:17|45088.02
10:46:18|45088.01
10:46:19|45088.01
10:46:21|45088.02
10:46:21|45088.02
10:46:23|45088.02
10:46:23|45088.02
10:46:24|45088.01
10:46:25|45088.02
10:46:26|45089.99
10:46:28|45095.47
10:46:29|45095.48
10:46:30|45095.9
10:46:32|45095.91
10:46:32|45095.91
10:46:33|45095.9
10:46:35|45095.91
10:46:36|45095.91
10:46:37|45095.9
10:46:39|45095.91
10:46:39|45095.9
10:46:41|45095.9
10:46:42|45095.9
10:46:43|45095.9
10:46:44|45095.47
10:46:45|45091.87
10:46:46|45091.86
10:46:47|45091.87
10:46:48|45091.87
10:46:49|45091.87
10:46:50|45091.87
10:46:51|45091.87
10:46:52|45091.87
10:46:53|45091.86
10:46:54|45093.49
10:46:55|45104.62
10:46:56|45104.61
10:46:57|45104.61
10:46:58|45104.61
10:46:59|45104.62
10:47:00|45105.05
10:47:02|45106.69
10:47:03|45106.69
10:47:04|45106.69
10:47:05|45106.68
10:47:06|45106.68
10:47:07|45104.63
10:47:09|45104.63
10:47:09|45104.63
10:47:11|45104.63
10:47:12|45104.63
10:47:13|45104.63
10:47:14|45104.63
10:47:15|45104.63
10:47:16|45104.62
10:47:17|45104.62
10:47:18|45104.63
10:47:19|45104.63
10:47:20|45104.63
10:47:21|45109.84
10:47:22|45111.02
10:47:23|45112.65
10:47:24|45112.64
10:47:25|45111.03
10:47:26|45106.47
10:47:28|45102.81
10:47:28|45102.12
10:47:30|45102.12
10:47:31|45102.12
10:47:32|45102.12
10:47:33|45102.13
10:47:34|45102.12
10:47:36|45102.12
10:47:37|45102.12
10:47:38|45102.12
10:47:39|45102.12
10:47:40|45102.12
10:47:41|45102.12
10:47:42|45102.12
10:47:43|45102.13
10:47:44|45102.12
10:47:45|45102.13
10:47:46|45102.13
10:47:47|45102.13
10:47:48|45102.13
10:47:49|45102.13
10:47:50|45102.13
10:47:51|45102.13
10:47:52|45102.13
10:47:53|45102.13
10:47:55|45102.12
10:47:56|45102.12
10:47:57|45102.13
10:47:58|45102.13
10:47:59|45102.12
10:48:00|45102.13
10:48:01|45102.13
10:48:02|45102.12
10:48:03|45104.02
10:48:04|45106.47
10:48:05|45109.16
10:48:06|45109.16
10:48:07|45109.16
10:48:08|45109.15
10:48:09|45109.15
10:48:10|45109.15
10:48:11|45109.15
10:48:12|45109.15
10:48:13|45109.15
10:48:14|45109.16
10:48:15|45109.16
10:48:17|45109.16
10:48:17|45109.16
10:48:18|45109.16
10:48:19|45109.15
10:48:20|45109.16
10:48:21|45109.15
10:48:22|45109.15
10:48:23|45109.16
10:48:24|45109.15
10:48:25|45109.15
10:48:26|45109.15
10:48:28|45109.16
10:48:30|45109.16
10:48:30|45109.15
10:48:31|45109.15
10:48:32|45109.15
10:48:34|45109.15
10:48:36|45109.16
10:48:36|45109.16
10:48:38|45109.1
10:48:39|45109.11
10:48:40|45109.1
10:48:41|45109.1
10:48:42|45104.3
10:48:43|45104.31
10:48:44|45104.31
10:48:45|45104.31
10:48:46|45104.31
10:48:47|45104.3
10:48:48|45104.3
10:48:49|45104.3
10:48:50|45101.53
10:48:51|45101.1
10:48:52|45101.11
10:48:53|45101.11
10:48:54|45100.96
10:48:55|45100.
10:48:57|45099.21
10:48:58|45099.21
10:48:58|45099.2
10:49:00|45099.2
10:49:00|45099.21
10:49:02|45099.2
10:49:03|45099.2
10:49:04|45099.21
10:49:04|45099.21
10:49:06|45099.21
10:49:07|45105.97
10:49:07|45106.92
10:49:08|45106.93
10:49:10|45107.5
10:49:11|45107.5
10:49:12|45107.49
10:49:13|45107.49
10:49:13|45107.5
10:49:15|45107.49
10:49:16|45107.49
10:49:17|45108.99
10:49:17|45108.99
10:49:19|45109.14
10:49:20|45112.88
10:49:21|45112.88
10:49:22|45112.88
10:49:22|45112.89
10:49:24|45112.89
10:49:25|45112.89
10:49:26|45112.9
10:49:27|45112.91
10:49:28|45112.91
10:49:30|45112.91
10:49:31|45112.91
10:49:33|45113.9
10:49:34|45113.9
10:49:35|45113.91
10:49:37|45113.91
10:49:37|45113.91
10:49:39|45114.49
10:49:39|45114.5
10:49:41|45114.49
10:49:42|45114.5
10:49:44|45114.88
10:49:45|45114.88
10:49:45|45114.98
10:49:46|45114.99
10:49:47|45114.99
10:49:49|45114.99
10:49:50|45114.99
10:49:50|45114.99
10:49:52|45114.99
10:49:52|45114.99
10:49:54|45114.98
10:49:55|45114.99
10:49:56|45114.98
10:49:57|45114.98
10:49:57|45114.99
10:49:58|45122.59
10:49:59|45129.
10:50:01|45130.
10:50:02|45137.46
10:50:03|45137.46
10:50:04|45132.94
10:50:05|45132.93
10:50:06|45132.92
10:50:07|45128.79
10:50:09|45125.01
10:50:09|45125.01
10:50:11|45127.43
10:50:11|45128.5
10:50:12|45128.79
10:50:14|45128.8
10:50:15|45128.8
10:50:15|45128.79
10:50:18|45128.5
10:50:18|45128.5
10:50:19|45129.15
10:50:20|45129.51
10:50:21|45129.52
10:50:23|45131.99
10:50:24|45136.64
10:50:25|45136.64
10:50:26|45136.64
10:50:26|45136.63
10:50:29|45137.31
10:50:30|45137.31
10:50:31|45137.3
10:50:32|45137.3
10:50:33|45137.3
10:50:34|45137.3
10:50:35|45137.3
10:50:36|45137.31
10:50:37|45137.31
10:50:38|45137.3
10:50:40|45137.3
10:50:41|45137.31
10:50:42|45137.31
10:50:43|45137.3
10:50:44|45137.31
10:50:45|45137.31
10:50:46|45137.3
10:50:47|45137.3
10:50:48|45137.3
10:50:48|45137.31
10:50:50|45137.31
10:50:51|45145.99
10:50:52|45148.59
10:50:52|45148.59
10:50:54|45148.59
10:50:54|45148.6
10:50:56|45148.59
10:50:57|45148.6
10:50:58|45148.59
10:50:59|45148.59
10:51:01|45148.6
10:51:02|45148.6
10:51:04|45148.6
10:51:04|45150.
10:51:05|45150.
10:51:06|45150.86
10:51:07|45152.5
10:51:08|45152.51
10:51:10|45152.5
10:51:11|45144.55
10:51:11|45144.55
10:51:13|45141.51
10:51:14|45142.5
10:51:15|45144.36
10:51:17|45144.55
10:51:18|45146.
10:51:18|45145.99
10:51:19|45146.
10:51:20|45146.
10:51:22|45145.99
10:51:22|45152.52
10:51:23|45153.01
10:51:25|45153.01
10:51:26|45153.01
10:51:26|45153.02
10:51:28|45153.02
10:51:29|45153.02
10:51:30|45153.01
10:51:32|45153.01
10:51:33|45153.02
10:51:35|45153.02
10:51:37|45153.01
10:51:37|45153.01
10:51:38|45153.01
10:51:40|45153.01
10:51:41|45153.02
10:51:42|45153.02
10:51:43|45153.02
10:51:45|45153.01
10:51:45|45153.01
10:51:46|45153.02
10:51:47|45153.02
10:51:48|45178.78
10:51:49|45160.92
10:51:50|45166.59
10:51:51|45166.59
10:51:52|45166.59
10:51:53|45168.69
10:51:54|45172.29
10:51:55|45172.3
10:51:56|45173.55
10:51:57|45173.54
10:51:59|45173.55
10:51:59|45173.54
10:52:01|45173.87
10:52:02|45174.58
10:52:03|45174.58
10:52:04|45177.97
10:52:05|45175.53
10:52:06|45175.54
10:52:07|45175.53
10:52:08|45175.53
10:52:10|45175.53
10:52:10|45173.38
10:52:11|45173.39
10:52:12|45173.38
10:52:14|45173.39
10:52:15|45173.39
10:52:16|45173.39
10:52:17|45173.39
10:52:17|45173.38
10:52:18|45173.38
10:52:19|45173.38
10:52:21|45173.39
10:52:22|45173.38
10:52:23|45173.38
10:52:24|45173.38
10:52:25|45173.39
10:52:26|45173.39
10:52:27|45173.38
10:52:27|45173.38
10:52:29|45173.39
10:52:30|45173.38
10:52:31|45173.39
10:52:33|45173.99
10:52:33|45173.99
10:52:34|45173.99
10:52:36|45173.38
10:52:37|45173.39
10:52:38|45173.39
10:52:39|45173.39
10:52:40|45173.38
10:52:41|45173.38
10:52:43|45173.39
10:52:45|45173.38
10:52:45|45171.87
10:52:47|45171.87
10:52:47|45171.88
10:52:49|45171.88
10:52:50|45171.88
10:52:52|45175.28
10:52:53|45175.27
10:52:54|45175.28
10:52:55|45175.28
10:52:56|45175.28
10:52:57|45175.27
10:52:58|45175.28
10:52:59|45175.28
10:53:00|45175.27
10:53:01|45175.28
10:53:02|45175.27
10:53:03|45175.
10:53:04|45174.44
10:53:05|45174.44
10:53:06|45174.43
10:53:07|45174.43
10:53:08|45174.44
10:53:09|45174.43
10:53:10|45174.43
10:53:11|45174.43
10:53:12|45174.44
10:53:14|45170.96
10:53:14|45170.97
10:53:16|45170.96
10:53:16|45170.97
10:53:17|45170.97
10:53:18|45170.97
10:53:19|45170.97
10:53:20|45170.97
10:53:21|45170.97
10:53:22|45174.
10:53:23|45174.
10:53:24|45174.
10:53:25|45174.
10:53:27|45173.99
10:53:27|45170.99
10:53:28|45170.98
10:53:29|45170.98
10:53:30|45170.98
10:53:31|45170.99
10:53:32|45170.99
10:53:34|45170.98
10:53:36|45170.99
10:53:38|45170.99
10:53:39|45171.1
10:53:40|45171.1
10:53:41|45174.43
10:53:42|45175.
10:53:43|45175.
10:53:44|45175.
10:53:45|45175.
10:53:47|45175.
10:53:47|45175.
10:53:48|45175.
10:53:50|45175.
10:53:51|45175.
10:53:52|45174.99
10:53:53|45175.
10:53:53|45174.99
10:53:54|45175.
10:53:56|45174.99
10:53:56|45175.
10:53:57|45175.
10:53:59|45174.99
10:53:59|45179.01
10:54:00|45180.99
10:54:01|45181.
10:54:03|45181.03
10:54:03|45187.07
10:54:05|45187.08
10:54:05|45187.07
10:54:07|45187.08
10:54:08|45187.99
10:54:09|45188.
10:54:11|45193.2
10:54:12|45193.2
10:54:12|45193.19
10:54:13|45193.19
10:54:14|45193.19
10:54:15|45193.2
10:54:16|45193.92
10:54:18|45193.92
10:54:18|45196.89
10:54:19|45196.88
10:54:21|45196.88
10:54:22|45196.88
10:54:22|45196.89
10:54:23|45196.89
10:54:25|45196.88
10:54:25|45196.89
10:54:26|45196.88
10:54:27|45196.89
10:54:28|45196.88
10:54:30|45196.99
10:54:31|45196.99
10:54:32|45197.
10:54:33|45196.99
10:54:35|45197.89
10:54:36|45198.5
10:54:37|45198.99
10:54:38|45199.
10:54:39|45199.
10:54:41|45199.17
10:54:41|45199.18
10:54:43|45199.18
10:54:43|45199.18
10:54:45|45199.22
10:54:45|45199.8
10:54:47|45199.8
10:54:49|45199.81
10:54:49|45199.8
10:54:51|45199.81
10:54:51|45199.81
10:54:54|45199.8
10:54:55|45199.81
10:54:56|45199.81
10:54:57|45199.81
10:54:58|45202.62
10:54:59|45204.99
10:55:00|45204.99
10:55:01|45205.
10:55:02|45205.
10:55:04|45190.03
10:55:05|45190.04
10:55:06|45194.55
10:55:07|45194.56
10:55:09|45194.56
10:55:10|45194.55
10:55:11|45194.56
10:55:12|45194.55
10:55:12|45194.55
10:55:14|45184.5
10:55:15|45183.46
10:55:16|45183.46
10:55:16|45183.46
10:55:18|45183.46
10:55:20|45188.
10:55:21|45188.
10:55:21|45188.
10:55:22|45190.04
10:55:23|45191.26
10:55:24|45191.25
10:55:25|45191.26
10:55:26|45191.26
10:55:27|45191.26
10:55:28|45191.25
10:55:29|45191.25
10:55:30|45191.25
10:55:31|45191.25
10:55:32|45191.26
10:55:33|45191.25
10:55:34|45191.25
10:55:35|45191.26
10:55:36|45191.25
10:55:37|45191.25
10:55:38|45191.26
10:55:39|45191.26
10:55:40|45191.25
10:55:41|45191.26
10:55:42|45191.26
10:55:44|45191.26
10:55:45|45191.25
10:55:46|45191.26
10:55:47|45190.7
10:55:48|45190.69
10:55:49|45190.1
10:55:50|45190.1
10:55:51|45190.1
10:55:52|45193.7
10:55:53|45193.7
10:55:55|45193.71
10:55:55|45193.71
10:55:57|45193.7
10:55:57|45193.7
10:55:59|45193.7
10:56:00|45193.7
10:56:01|45193.71
10:56:02|45199.35
10:56:03|45199.34
10:56:05|45199.35
10:56:05|45191.5
10:56:07|45191.51
10:56:08|45191.51
10:56:08|45191.51
10:56:10|45191.5
10:56:10|45191.5
10:56:12|45191.5
10:56:12|45191.51
10:56:14|45191.51
10:56:14|45191.5
10:56:16|45195.
10:56:17|45194.99
10:56:18|45194.99
10:56:19|45194.99
10:56:20|45194.99
10:56:21|45194.99
10:56:22|45194.99
10:56:23|45194.99
10:56:24|45194.99
10:56:25|45197.38
10:56:27|45194.99
10:56:27|45195.
10:56:29|45195.
10:56:30|45195.
10:56:31|45184.99
10:56:31|45184.99
10:56:33|45184.99
10:56:34|45184.99
10:56:35|45194.65
10:56:36|45194.65
10:56:38|45199.
10:56:39|45199.
10:56:40|45199.
10:56:41|45198.99
10:56:42|45199.
10:56:43|45199.
10:56:44|45199.
10:56:46|45199.
10:56:46|45199.
10:56:48|45199.
10:56:49|45199.
10:56:50|45199.
10:56:50|45204.35
10:56:51|45205.48
10:56:53|45210.
10:56:53|45210.
10:56:55|45209.99
10:56:56|45209.99
10:56:56|45210.
10:56:58|45210.99
10:56:58|45212.5
10:57:00|45212.5
10:57:01|45212.49
10:57:02|45212.49
10:57:03|45212.5
10:57:05|45212.5
10:57:05|45212.49
10:57:07|45212.49
10:57:08|45212.49
10:57:09|45212.49
10:57:10|45212.5
10:57:11|45212.5
10:57:12|45212.49
10:57:13|45209.94
10:57:13|45209.41
10:57:15|45209.4
10:57:16|45209.41
10:57:16|45209.4
10:57:17|45209.41
10:57:18|45209.41
10:57:19|45209.4
10:57:21|45209.4
10:57:23|45205.5
10:57:24|45203.93
10:57:25|45201.2
10:57:25|45201.2
10:57:27|45201.19
10:57:27|45201.19
10:57:28|45201.19
10:57:29|45201.2
10:57:31|45201.19
10:57:31|45201.19
10:57:32|45199.46
10:57:33|45199.32
10:57:34|45199.32
10:57:35|45199.32
10:57:37|45199.32
10:57:39|45200.
10:57:40|45200.
10:57:41|45203.74
10:57:42|45203.74
10:57:43|45203.74
10:57:45|45205.5
10:57:47|45211.6
10:57:48|45209.4
10:57:49|45207.63
10:57:51|45207.63
10:57:51|45202.
10:57:52|45200.88
10:57:53|45200.88
10:57:54|45200.89
10:57:55|45200.88
10:57:56|45200.89
10:57:57|45200.89
10:57:58|45200.89
10:57:59|45200.89
10:58:00|45200.01
10:58:01|45199.
10:58:03|45198.53
10:58:04|45198.53
10:58:05|45198.53
10:58:06|45198.03
10:58:07|45197.02
10:58:08|45197.31
10:58:09|45200.
10:58:10|45200.01
10:58:11|45200.
10:58:12|45200.
10:58:13|45200.88
10:58:14|45200.88
10:58:15|45200.89
10:58:16|45200.88
10:58:17|45204.93
10:58:18|45206.51
10:58:19|45207.63
10:58:20|45207.63
10:58:21|45207.63
10:58:21|45207.63
10:58:23|45207.64
10:58:24|45207.64
10:58:25|45207.64
10:58:25|45208.99
10:58:26|45208.99
10:58:29|45212.27
10:58:29|45212.28
10:58:30|45212.27
10:58:32|45212.27
10:58:33|45212.28
10:58:33|45212.28
10:58:34|45212.28
10:58:35|45212.28
10:58:37|45212.27
10:58:38|45212.28
10:58:39|45212.28
10:58:40|45212.28
10:58:42|45214.28
10:58:43|45216.76
10:58:44|45216.76
10:58:45|45219.85
10:58:46|45219.85
10:58:47|45219.85
10:58:48|45219.85
10:58:50|45216.76
10:58:51|45216.72
10:58:52|45216.72
10:58:53|45216.72
10:58:53|45216.72
10:58:55|45216.72
10:58:55|45216.21
10:58:57|45216.22
10:58:58|45222.22
10:58:59|45222.22
10:59:01|45222.22
10:59:01|45222.21
10:59:02|45222.21
10:59:04|45222.21
10:59:05|45222.21
10:59:06|45222.22
10:59:07|45222.21
10:59:08|45222.21
10:59:09|45222.22
10:59:10|45222.21
10:59:11|45222.22
10:59:12|45222.22
10:59:13|45222.21
10:59:14|45222.21
10:59:15|45222.21
10:59:16|45222.22
10:59:17|45222.22
10:59:18|45222.22
10:59:19|45222.22
10:59:20|45222.21
10:59:21|45222.22
10:59:22|45222.21
10:59:23|45222.21
10:59:24|45222.22
10:59:26|45222.22
10:59:26|45222.22
10:59:27|45222.22
10:59:28|45222.22
10:59:29|45222.22
10:59:30|45222.22
10:59:31|45231.9
10:59:32|45231.89
10:59:33|45231.89
10:59:35|45231.89
10:59:35|45231.9
10:59:37|45234.48
10:59:38|45234.55
10:59:38|45234.55
10:59:40|45219.51
10:59:41|45219.52
10:59:42|45219.52
10:59:43|45219.52
10:59:45|45219.52
10:59:46|45219.51
10:59:46|45219.52
10:59:48|45219.52
10:59:50|45220.97
10:59:51|45230.42
10:59:53|45230.41
10:59:54|45225.91
10:59:55|45225.27
10:59:56|45223.01
10:59:57|45223.
10:59:58|45223.
10:59:59|45223.01
10:59:59|45223.01
11:00:00|45222.51
11:00:02|45221.17
11:00:03|45222.51
11:00:03|45229.21
11:00:05|45229.21
11:00:06|45229.22
11:00:07|45231.25
11:00:08|45234.18
11:00:09|45234.18
11:00:09|45234.18
11:00:10|45234.17
11:00:11|45234.18
11:00:13|45234.17
11:00:14|45234.17
11:00:16|45234.17
11:00:16|45234.17
11:00:17|45234.17
11:00:18|45234.41
11:00:19|45234.41
11:00:20|45234.4
11:00:21|45234.4
11:00:22|45234.41
11:00:23|45234.41
11:00:24|45234.41
11:00:25|45234.41
11:00:26|45234.41
11:00:27|45234.41
11:00:28|45234.4
11:00:29|45234.41
11:00:30|45234.41
11:00:31|45234.54
11:00:32|45234.55
11:00:33|45234.55
11:00:34|45234.55
11:00:35|45234.54
11:00:36|45234.55
11:00:37|45234.55
11:00:38|45234.54
11:00:40|45234.54
11:00:42|45234.55
11:00:43|45234.55
11:00:44|45234.55
11:00:44|45234.54
11:00:46|45239.62
11:00:47|45240.
11:00:47|45244.99
11:00:49|45249.99
11:00:50|45250.
11:00:52|45250.
11:00:53|45250.
11:00:54|45250.
11:00:54|45250.
11:00:56|45253.
11:00:56|45254.49
11:00:58|45254.5
11:00:58|45254.5
11:00:59|45257.4
11:01:01|45257.41
11:01:02|45254.5
11:01:02|45251.04
11:01:03|45250.65
11:01:05|45242.62
11:01:05|45240.96
11:01:07|45240.
11:01:08|45243.5
11:01:09|45240.5
11:01:09|45240.51
11:01:11|45240.5
11:01:12|45240.5
11:01:12|45240.51
11:01:13|45240.51
11:01:15|45240.51
11:01:16|45242.53
11:01:16|45242.54
11:01:18|45249.79
11:01:19|45249.79
11:01:20|45249.78
11:01:21|45249.79
11:01:22|45249.78
11:01:23|45249.78
11:01:24|45249.79
11:01:25|45249.79
11:01:26|45249.79
11:01:27|45249.79
11:01:28|45249.79
11:01:29|45249.78
11:01:30|45249.79
11:01:31|45249.78
11:01:32|45249.79
11:01:33|45249.78
11:01:34|45251.12
11:01:35|45251.11
11:01:36|45251.12
11:01:37|45251.11
11:01:38|45251.11
11:01:39|45251.12
11:01:40|45251.01
11:01:42|45250.57
11:01:43|45250.57
11:01:43|45250.57
11:01:45|45250.56
11:01:47|45250.56
11:01:48|45250.57
11:01:49|45250.57
11:01:50|45250.57
11:01:51|45250.57
11:01:51|45250.57
11:01:53|45250.57
11:01:54|45250.57
11:01:55|45250.57
11:01:56|45250.57
11:01:57|45250.57
11:01:58|45250.56
11:02:00|45250.56
11:02:00|45250.57
11:02:01|45250.56
11:02:02|45250.57
11:02:03|45250.04
11:02:04|45250.04
11:02:05|45244.01
11:02:06|45240.51
11:02:07|45240.51
11:02:08|45240.01
11:02:09|45240.
11:02:11|45239.53
11:02:12|45239.48
11:02:12|45238.95
11:02:13|45238.95
11:02:15|45234.96
11:02:16|45234.97
11:02:18|45234.97
11:02:19|45234.97
11:02:19|45234.97
11:02:20|45234.97
11:02:21|45234.97
11:02:22|45234.97
11:02:23|45234.56
11:02:24|45234.42
11:02:25|45234.42
11:02:26|45234.42
11:02:27|45234.42
11:02:28|45234.42
11:02:30|45234.42
11:02:31|45234.42
11:02:32|45234.42
11:02:33|45234.42
11:02:34|45234.42
11:02:35|45236.99
11:02:36|45236.98
11:02:37|45236.98
11:02:38|45236.99
11:02:39|45236.98
11:02:40|45236.99
11:02:41|45238.95
11:02:43|45238.97
11:02:44|45233.91
11:02:45|45233.9
11:02:46|45233.9
11:02:48|45231.49
11:02:49|45229.22
11:02:50|45229.22
11:02:51|45229.22
11:02:52|45229.22
11:02:54|45229.22
11:02:55|45229.22
11:02:56|45229.22
11:02:58|45228.76
11:02:59|45228.75
11:03:00|45228.76
11:03:02|45228.33
11:03:02|45223.02
11:03:03|45223.02
11:03:04|45223.01
11:03:06|45223.02
11:03:08|45220.
11:03:08|45220.
11:03:10|45219.55
11:03:11|45216.99
11:03:12|45217.
11:03:12|45216.99
11:03:13|45216.05
11:03:14|45211.8
11:03:15|45211.8
11:03:16|45216.96
11:03:18|45216.95
11:03:19|45215.99
11:03:19|45213.73
11:03:21|45213.73
11:03:21|45213.73
11:03:22|45211.82
11:03:24|45211.82
11:03:24|45211.81
11:03:25|45211.82
11:03:26|45211.82
11:03:28|45212.5
11:03:28|45214.9
11:03:30|45214.9
11:03:30|45214.9
11:03:32|45214.9
11:03:32|45214.91
11:03:33|45211.83
11:03:34|45210.95
11:03:35|45204.14
11:03:36|45204.14
11:03:37|45208.24
11:03:39|45210.07
11:03:39|45210.07
11:03:40|45210.07
11:03:41|45210.07
11:03:43|45209.
11:03:44|45209.01
11:03:45|45206.26
11:03:47|45204.14
11:03:48|45204.14
11:03:49|45204.14
11:03:49|45204.14
11:03:50|45204.13
11:03:52|45204.13
11:03:53|45204.13
11:03:54|45195.48
11:03:55|45195.48
11:03:56|45195.48
11:03:57|45195.47
11:03:59|45195.48
11:04:00|45179.61
11:04:01|45180.12
11:04:02|45180.13
11:04:03|45180.13
11:04:04|45180.12
11:04:05|45186.73
11:04:05|45186.72
11:04:07|45186.73
11:04:08|45184.51
11:04:09|45181.
11:04:09|45186.71
11:04:11|45186.71
11:04:13|45186.72
11:04:13|45190.06
11:04:14|45190.07
11:04:15|45190.07
11:04:16|45186.62
11:04:17|45186.62
11:04:19|45186.62
11:04:19|45186.62
11:04:20|45186.62
11:04:21|45186.61
11:04:22|45183.53
11:04:23|45183.53
11:04:24|45183.53
11:04:25|45184.5
11:04:26|45187.99
11:04:27|45187.99
11:04:28|45188.
11:04:30|45189.54
11:04:30|45189.55
11:04:32|45189.54
11:04:33|45189.54
11:04:34|45189.54
11:04:35|45189.54
11:04:36|45189.55
11:04:37|45189.54
11:04:38|45189.55
11:04:39|45189.54
11:04:41|45189.08
11:04:41|45189.09
11:04:42|45189.09
11:04:45|45186.15
11:04:46|45182.48
11:04:48|45182.47
11:04:49|45182.48
11:04:50|45182.48
11:04:50|45182.48
11:04:52|45182.48
11:04:53|45182.47
11:04:54|45182.47
11:04:56|45182.47
11:04:56|45182.47
11:04:57|45182.48
11:04:59|45182.48
11:04:59|45182.48
11:05:00|45182.48
11:05:01|45184.49
11:05:02|45184.5
11:05:04|45184.49
11:05:04|45186.1
11:05:05|45186.11
11:05:07|45186.1
11:05:08|45186.1
11:05:10|45186.11
11:05:11|45186.11
11:05:13|45184.51
11:05:14|45184.51
11:05:15|45184.52
11:05:16|45184.52
11:05:17|45184.52
11:05:18|45184.51
11:05:19|45181.
11:05:20|45181.01
11:05:21|45182.34
11:05:22|45182.34
11:05:23|45182.35
11:05:24|45182.35
11:05:25|45182.35
11:05:26|45182.35
11:05:27|45182.35
11:05:28|45182.35
11:05:29|45182.35
11:05:30|45182.34
11:05:32|45182.35
11:05:33|45182.35
11:05:34|45182.35
11:05:35|45182.35
11:05:36|45182.35
11:05:37|45182.35
11:05:37|45182.35
11:05:38|45182.34
11:05:39|45182.35
11:05:40|45179.01
11:05:42|45177.6
11:05:43|45177.59
11:05:44|45177.59
11:05:45|45177.59
11:05:46|45177.59
11:05:48|45177.58
11:05:49|45177.58
11:05:51|45177.59
11:05:51|45177.59
11:05:52|45177.58
11:05:54|45177.59
11:05:55|45177.58
11:05:56|45176.86
11:05:57|45176.87
11:05:58|45176.86
11:05:59|45176.87
11:06:01|45176.87
11:06:02|45176.87
11:06:03|45176.87
11:06:04|45176.87
11:06:06|45176.86
11:06:07|45176.87
11:06:08|45176.87
11:06:09|45176.87
11:06:10|45176.86
11:06:11|45176.86
11:06:12|45176.87
11:06:13|45176.86
11:06:14|45176.86
11:06:15|45176.86
11:06:16|45176.87
11:06:17|45176.86
11:06:18|45176.4
11:06:19|45176.41
11:06:20|45176.4
11:06:21|45176.4
11:06:22|45176.4
11:06:23|45176.41
11:06:25|45176.4
11:06:26|45176.4
11:06:26|45176.4
11:06:27|45176.4
11:06:29|45176.4
11:06:29|45176.41
11:06:30|45176.4
11:06:31|45176.41
11:06:32|45175.93
11:06:33|45175.91
11:06:34|45175.03
11:06:35|45175.03
11:06:36|45175.03
11:06:37|45175.03
11:06:38|45175.03
11:06:39|45175.03
11:06:40|45175.02
11:06:42|45175.03
11:06:44|45175.02
11:06:44|45175.03
11:06:45|45175.02
11:06:47|45175.03
11:06:49|45170.6
11:06:50|45170.6
11:06:50|45170.59
11:06:53|45170.6
11:06:53|45170.6
11:06:54|45172.71
11:06:56|45172.71
11:06:57|45172.71
11:06:58|45172.71
11:06:59|45172.7
11:07:00|45172.7
11:07:01|45172.71
11:07:02|45172.71
11:07:03|45172.71
11:07:03|45172.71
11:07:06|45172.71
11:07:06|45172.71
11:07:07|45172.71
11:07:09|45172.7
11:07:09|45172.7
11:07:11|45172.2
11:07:11|45172.2
11:07:12|45172.21
11:07:14|45172.21
11:07:15|45172.21
11:07:16|45172.2
11:07:17|45172.21
11:07:18|45170.55
11:07:19|45170.55
11:07:20|45170.54
11:07:21|45170.21
11:07:22|45170.
11:07:23|45170.01
11:07:24|45170.
11:07:25|45170.
11:07:26|45170.01
11:07:27|45170.
11:07:28|45170.
11:07:29|45169.49
11:07:30|45169.49
11:07:31|45168.09
11:07:32|45168.08
11:07:33|45167.89
11:07:34|45181.6
11:07:35|45180.22
11:07:36|45180.21
11:07:37|45180.21
11:07:38|45180.21
11:07:39|45179.74
11:07:40|45179.74
11:07:41|45179.75
11:07:42|45179.74
11:07:43|45179.75
11:07:44|45179.75
11:07:45|45180.22
11:07:46|45180.22
11:07:48|45180.22
11:07:49|45180.21
11:07:50|45180.22
11:07:50|45180.22
11:07:52|45180.22
11:07:54|45180.22
11:07:54|45180.21
11:07:56|45182.47
11:07:57|45182.46
11:07:58|45182.46
11:08:00|45182.47
11:08:01|45182.46
11:08:01|45182.47
11:08:04|45182.47
11:08:04|45182.47
11:08:05|45182.47
11:08:06|45182.47
11:08:07|45182.47
11:08:09|45182.46
11:08:10|45182.46
11:08:11|45182.36
11:08:12|45181.01
11:08:13|45181.
11:08:14|45180.
11:08:15|45180.01
11:08:17|45158.86
11:08:17|45162.84
11:08:18|45167.65
11:08:19|45167.65
11:08:20|45167.65
11:08:21|45167.64
11:08:22|45167.64
11:08:23|45167.64
11:08:24|45167.15
11:08:25|45167.14
11:08:26|45167.14
11:08:27|45165.54
11:08:28|45163.51
11:08:29|45163.5
11:08:30|45163.51
11:08:31|45158.86
11:08:32|45155.34
11:08:33|45156.49
11:08:34|45156.5
11:08:35|45156.49
11:08:37|45156.49
11:08:38|45156.5
11:08:39|45156.5
11:08:41|45156.49
11:08:41|45156.5
11:08:42|45156.5
11:08:43|45156.5
11:08:44|45156.5
11:08:45|45154.63
11:08:46|45154.34
11:08:48|45154.33
11:08:49|45154.34
11:08:50|45146.94
11:08:51|45158.67
11:08:53|45162.8
11:08:54|45162.8
11:08:55|45162.8
11:08:57|45162.79
11:08:57|45162.79
11:08:59|45162.79
11:09:00|45162.8
11:09:01|45162.79
11:09:02|45162.79
11:09:03|45162.8
11:09:04|45162.79
11:09:05|45162.8
11:09:07|45162.8
11:09:08|45162.8
11:09:09|45162.8
11:09:10|45162.8
11:09:11|45162.79
11:09:12|45162.79
11:09:13|45162.79
11:09:14|45162.79
11:09:15|45162.79
11:09:16|45162.79
11:09:17|45162.79
11:09:18|45162.8
11:09:19|45162.8
11:09:20|45162.79
11:09:21|45160.53
11:09:23|45159.5
11:09:24|45159.5
11:09:24|45159.49
11:09:26|45159.47
11:09:27|45154.15
11:09:28|45150.01
11:09:29|45150.01
11:09:30|45150.01
11:09:31|45146.47
11:09:32|45144.83
11:09:33|45144.57
11:09:34|45140.1
11:09:34|45140.01
11:09:36|45140.
11:09:37|45140.
11:09:38|45139.3
11:09:39|45138.41
11:09:40|45138.4
11:09:41|45138.4
11:09:42|45138.4
11:09:42|45137.56
11:09:44|45137.56
11:09:45|45137.56
11:09:46|45137.56
11:09:46|45137.57
11:09:47|45137.57
11:09:49|45137.57
11:09:50|45137.57
11:09:51|45137.26
11:09:53|45137.27
11:09:53|45137.26
11:09:54|45137.26
11:09:56|45137.26
11:09:56|45137.27
11:09:57|45137.26
11:09:59|45137.27
11:10:01|45136.02
11:10:02|45136.02
11:10:02|45133.45
11:10:04|45133.44
11:10:05|45133.44
11:10:06|45133.44
11:10:07|45133.43
11:10:08|45133.44
11:10:09|45133.43
11:10:10|45133.43
11:10:11|45133.44
11:10:12|45133.43
11:10:13|45153.59
11:10:14|45155.67
11:10:15|45155.66
11:10:17|45155.67
11:10:17|45155.67
11:10:19|45155.67
11:10:20|45155.66
11:10:21|45155.66
11:10:22|45155.66
11:10:23|45155.66
11:10:24|45155.67
11:10:26|45155.67
11:10:26|45155.67
11:10:27|45160.
11:10:28|45162.69
11:10:29|45162.69
11:10:30|45162.7
11:10:31|45162.69
11:10:32|45162.69
11:10:34|45162.69
11:10:35|45162.69
11:10:36|45162.69
11:10:37|45161.26
11:10:38|45161.26
11:10:39|45161.25
11:10:40|45161.25
11:10:41|45159.73
11:10:42|45159.73
11:10:43|45159.74
11:10:44|45159.73
11:10:45|45159.73
11:10:46|45159.74
11:10:47|45159.73
11:10:48|45159.74
11:10:49|45159.74
11:10:50|45159.74
11:10:52|45159.74
11:10:53|45159.78
11:10:55|45159.77
11:10:56|45159.77
11:10:56|45159.77
11:10:58|45159.78
11:10:59|45159.78
11:11:00|45159.78
11:11:01|45159.77
11:11:02|45159.77
11:11:03|45159.78
11:11:04|45159.78
11:11:06|45159.78
11:11:06|45159.78
11:11:08|45159.77
11:11:09|45161.77
11:11:10|45161.76
11:11:11|45161.76
11:11:12|45161.76
11:11:13|45161.77
11:11:14|45161.77
11:11:15|45161.76
11:11:16|45161.76
11:11:17|45161.76
11:11:18|45161.76
11:11:19|45161.77
11:11:20|45161.77
11:11:21|45161.77
11:11:22|45161.77
11:11:23|45170.
11:11:24|45170.
11:11:25|45170.01
11:11:26|45170.01
11:11:27|45170.
11:11:28|45170.
11:11:29|45166.07
11:11:30|45163.51
11:11:32|45155.67
11:11:32|45155.09
11:11:34|45153.01
11:11:35|45153.01
11:11:35|45153.01
11:11:36|45153.01
11:11:37|45151.41
11:11:38|45151.4
11:11:39|45151.4
11:11:40|45151.4
11:11:41|45170.
11:11:42|45170.01
11:11:43|45170.01
11:11:44|45170.01
11:11:45|45165.44
11:11:46|45163.5
11:11:47|45163.51
11:11:48|45163.5
11:11:49|45163.5
11:11:51|45170.01
11:11:53|45170.01
11:11:53|45170.
11:11:55|45170.01
11:11:55|45170.
11:11:57|45170.
11:11:58|45170.
11:11:59|45170.01
11:12:00|45170.01
11:12:02|45170.
11:12:03|45170.
11:12:04|45170.
11:12:06|45169.58
11:12:07|45171.43
11:12:08|45171.44
11:12:09|45172.27
11:12:10|45172.26
11:12:11|45172.26
11:12:12|45172.26
11:12:14|45172.26
11:12:14|45166.34
11:12:15|45165.49
11:12:16|45160.69
11:12:17|45172.25
11:12:18|45172.26
11:12:19|45172.26
11:12:20|45172.25
11:12:21|45172.25
11:12:22|45172.26
11:12:24|45172.25
11:12:25|45172.26
11:12:25|45177.5
11:12:27|45178.84
11:12:28|45178.83
11:12:29|45178.84
11:12:30|45178.84
11:12:31|45178.83
11:12:32|45178.84
11:12:33|45178.83
11:12:33|45178.83
11:12:35|45178.84
11:12:36|45178.84
11:12:37|45178.84
11:12:38|45178.84
11:12:39|45178.83
11:12:40|45178.84
11:12:40|45178.83
11:12:42|45178.84
11:12:42|45178.84
11:12:44|45178.84
11:12:45|45179.99
11:12:46|45180.
11:12:47|45180.
11:12:48|45182.47
11:12:48|45182.46
11:12:50|45187.99
11:12:51|45187.99
11:12:51|45187.99
11:12:53|45187.99
11:12:55|45193.68
11:12:55|45193.68
11:12:57|45193.69
11:12:58|45199.29
11:12:59|45199.99
11:13:00|45199.99
11:13:01|45200.
11:13:02|45200.99
11:13:03|45200.99
11:13:05|45200.99
11:13:06|45200.99
11:13:07|45200.99
11:13:08|45201.
11:13:08|45201.
11:13:10|45200.99
11:13:11|45200.99
11:13:12|45201.
11:13:13|45200.99
11:13:14|45201.
11:13:15|45201.
11:13:17|45200.99
11:13:18|45200.
11:13:19|45195.78
11:13:19|45195.77
11:13:20|45189.33
11:13:21|45191.85
11:13:22|45191.85
11:13:23|45191.85
11:13:25|45191.85
11:13:26|45191.86
11:13:27|45191.86
11:13:27|45191.85
11:13:29|45191.85
11:13:29|45191.86
11:13:30|45191.86
11:13:31|45191.86
11:13:33|45191.86
11:13:34|45191.85
11:13:35|45191.86
11:13:36|45191.85
11:13:38|45191.86
11:13:39|45191.86
11:13:39|45192.3
11:13:40|45192.3
11:13:42|45192.3
11:13:43|45192.3
11:13:44|45192.3
11:13:45|45192.73
11:13:45|45192.73
11:13:46|45192.74
11:13:48|45194.92
11:13:48|45194.93
11:13:49|45194.93
11:13:50|45194.92
11:13:51|45194.93
11:13:52|45194.93
11:13:53|45194.93
11:13:54|45194.93
11:13:55|45194.92
11:13:57|45194.93
11:13:57|45194.92
11:13:59|45200.46
11:14:00|45201.
11:14:01|45201.
11:14:02|45201.
11:14:04|45201.
11:14:06|45201.
11:14:06|45200.99
11:14:07|45200.99
11:14:08|45200.99
11:14:09|45201.
11:14:10|45201.
11:14:11|45202.
11:14:12|45210.05
11:14:13|45210.05
11:14:14|45210.06
11:14:15|45210.05
11:14:17|45205.5
11:14:17|45205.5
11:14:19|45203.28
11:14:20|45203.29
11:14:21|45203.28
11:14:22|45207.03
11:14:23|45207.02
11:14:23|45207.03
11:14:25|45207.02
11:14:26|45207.02
11:14:27|45207.03
11:14:28|45207.02
11:14:29|45207.03
11:14:29|45207.02
11:14:30|45207.03
11:14:32|45207.02
11:14:32|45207.02
11:14:34|45207.02
11:14:34|45207.02
11:14:35|45207.02
11:14:37|45207.03
11:14:38|45207.02
11:14:39|45207.03
11:14:40|45207.03
11:14:40|45207.02
11:14:41|45207.03
11:14:43|45207.02
11:14:44|45207.03
11:14:45|45208.69
11:14:45|45208.69
11:14:47|45208.69
11:14:48|45208.69
11:14:49|45210.05
11:14:50|45214.53
11:14:51|45214.54
11:14:51|45214.53
11:14:53|45214.53
11:14:55|45214.54
11:14:55|45214.53
11:14:56|45212.5
11:14:57|45208.7
11:14:58|45208.71
11:15:00|45208.71
11:15:01|45208.71
11:15:02|45208.7
11:15:04|45208.71
11:15:05|45208.71
11:15:06|45208.71
11:15:07|45209.2
11:15:08|45211.19
11:15:09|45211.2
11:15:10|45211.2
11:15:10|45211.19
11:15:12|45211.19
11:15:13|45211.2
11:15:13|45211.19
11:15:14|45211.2
11:15:15|45211.2
11:15:16|45211.2
11:15:17|45211.2
11:15:18|45211.2
11:15:19|45221.57
11:15:21|45221.57
11:15:22|45221.57
11:15:23|45221.56
11:15:24|45221.56
11:15:25|45221.57
11:15:27|45222.5
11:15:27|45222.5
11:15:28|45222.5
11:15:30|45222.51
11:15:30|45222.5
11:15:31|45222.5
11:15:32|45222.5
11:15:33|45222.15
11:15:35|45222.15
11:15:36|45222.15
11:15:37|45222.15
11:15:37|45222.15
11:15:38|45222.16
11:15:40|45222.15
11:15:40|45222.16
11:15:41|45222.16
11:15:42|45222.15
11:15:44|45222.15
11:15:44|45222.15
11:15:45|45222.16
11:15:47|45222.15
11:15:48|45222.16
11:15:49|45220.95
11:15:50|45220.94
11:15:51|45220.94
11:15:52|45220.94
11:15:52|45220.93
11:15:54|45220.94
11:15:56|45220.93
11:15:57|45220.93
11:15:57|45217.51
11:15:59|45217.51
11:16:01|45217.52
11:16:01|45217.52
11:16:02|45217.51
11:16:03|45217.51
11:16:05|45217.52
11:16:07|45217.51
11:16:07|45222.73
11:16:09|45223.75
11:16:10|45223.76
11:16:10|45228.8
11:16:12|45232.4
11:16:14|45235.27
11:16:14|45235.27
11:16:15|45235.28
11:16:16|45235.28
11:16:17|45235.28
11:16:19|45235.28
11:16:19|45235.27
11:16:20|45235.28
11:16:21|45235.28
11:16:22|45235.27
11:16:23|45235.28
11:16:25|45236.99
11:16:26|45237.
11:16:26|45236.99
11:16:27|45237.
11:16:28|45236.99
11:16:30|45236.99
11:16:30|45236.99
11:16:31|45237.
11:16:33|45236.99
11:16:34|45237.
11:16:34|45236.99
11:16:36|45236.99
11:16:37|45237.
11:16:38|45237.
11:16:39|45236.99
11:16:40|45236.99
11:16:41|45236.99
11:16:42|45237.
11:16:43|45237.
11:16:44|45236.99
11:16:45|45237.
11:16:46|45236.99
11:16:47|45236.99
11:16:48|45236.99
11:16:49|45236.99
11:16:50|45236.99
11:16:51|45237.
11:16:52|45236.99
11:16:53|45239.81
11:16:54|45242.72
11:16:55|45243.2
11:16:56|45243.99
11:16:57|45245.03
11:16:58|45249.19
11:16:59|45249.19
11:17:00|45246.95
11:17:02|45246.94
11:17:04|45246.94
11:17:04|45246.95
11:17:06|45246.94
11:17:07|45246.94
11:17:08|45246.94
11:17:09|45246.94
11:17:09|45249.55
11:17:12|45249.55
11:17:12|45249.55
11:17:13|45244.83
11:17:14|45244.83
11:17:15|45244.83
11:17:16|45243.43
11:17:17|45230.39
11:17:19|45225.69
11:17:20|45216.71
11:17:21|45216.71
11:17:22|45216.71
11:17:24|45211.4
11:17:24|45211.4
11:17:25|45211.4
11:17:26|45211.41
11:17:28|45221.52
11:17:29|45222.99
11:17:30|45230.
11:17:31|45233.5
11:17:32|45240.
11:17:33|45250.56
11:17:34|45250.56
11:17:35|45250.55
11:17:36|45250.55
11:17:37|45250.55
11:17:38|45250.56
11:17:39|45250.55
11:17:40|45250.55
11:17:41|45244.87
11:17:42|45244.88
11:17:43|45244.87
11:17:44|45244.88
11:17:45|45244.88
11:17:46|45244.88
11:17:47|45244.88
11:17:48|45246.55
11:17:49|45246.56
11:17:50|45246.55
11:17:51|45246.95
11:17:52|45260.07
11:17:53|45260.07
11:17:54|45260.07
11:17:55|45262.7
11:17:56|45262.69
11:17:58|45262.69
11:17:59|45262.69
11:18:00|45262.69
11:18:01|45262.69
11:18:02|45262.69
11:18:04|45262.69
11:18:05|45262.7
11:18:05|45263.32
11:18:07|45258.39
11:18:08|45258.39
11:18:09|45258.39
11:18:10|45258.39
11:18:11|45251.05
11:18:12|45251.05
11:18:14|45251.05
11:18:14|45251.04
11:18:15|45251.05
11:18:16|45251.05
11:18:17|45252.87
11:18:18|45253.7
11:18:19|45253.7
11:18:21|45252.61
11:18:21|45251.04
11:18:23|45251.05
11:18:24|45250.01
11:18:25|45249.07
11:18:26|45249.08
11:18:27|45249.07
11:18:29|45249.08
11:18:30|45250.46
11:18:30|45250.71
11:18:32|45250.71
11:18:32|45255.38
11:18:33|45255.38
11:18:34|45255.38
11:18:35|45251.46
11:18:36|45236.99
11:18:37|45236.99
11:18:38|45236.99
11:18:40|45236.99
11:18:41|45236.98
11:18:41|45236.99
11:18:43|45235.66
11:18:43|45239.53
11:18:44|45247.81
11:18:45|45244.31
11:18:46|45240.52
11:18:48|45239.84
11:18:48|45239.74
11:18:50|45239.75
11:18:50|45239.75
11:18:51|45239.74
11:18:52|45237.81
11:18:53|45237.76
11:18:54|45237.02
11:18:56|45237.01
11:18:57|45237.02
11:18:57|45237.01
11:18:59|45237.
11:19:00|45236.01
11:19:01|45235.39
11:19:03|45235.39
11:19:04|45235.39
11:19:05|45238.01
11:19:07|45238.01
11:19:08|45238.01
11:19:09|45238.
11:19:10|45238.
11:19:11|45238.
11:19:12|45236.43
11:19:13|45236.43
11:19:14|45236.43
11:19:15|45235.04
11:19:16|45235.05
11:19:17|45235.04
11:19:18|45236.43
11:19:20|45236.43
11:19:20|45237.58
11:19:21|45237.59
11:19:22|45237.6
11:19:23|45237.59
11:19:24|45237.6
11:19:25|45237.59
11:19:26|45237.
11:19:27|45236.7
11:19:29|45233.59
11:19:29|45233.5
11:19:30|45233.12
11:19:31|45231.05
11:19:32|45230.01
11:19:33|45230.
11:19:35|45230.
11:19:35|45230.
11:19:36|45230.
11:19:37|45230.
11:19:38|45230.
11:19:39|45230.01
11:19:40|45230.
11:19:41|45232.31
11:19:42|45232.31
11:19:43|45232.31
11:19:44|45233.11
11:19:45|45233.12
11:19:46|45233.13
11:19:47|45233.13
11:19:48|45233.12
11:19:49|45233.13
11:19:50|45233.13
11:19:51|45233.12
11:19:52|45214.79
11:19:53|45214.79
11:19:54|45214.8
11:19:55|45214.79
11:19:56|45214.79
11:19:57|45214.8
11:19:59|45216.94
11:20:01|45221.58
11:20:02|45221.58
11:20:02|45221.58
11:20:03|45221.67
11:20:05|45223.97
11:20:07|45223.96
11:20:07|45223.97
11:20:08|45223.97
11:20:10|45223.96
11:20:11|45223.94
11:20:12|45223.93
11:20:13|45223.93
11:20:14|45223.93
11:20:15|45223.94
11:20:16|45223.93
11:20:17|45223.94
11:20:18|45223.51
11:20:19|45223.5
11:20:20|45223.51
11:20:21|45223.51
11:20:22|45220.
11:20:23|45220.01
11:20:24|45220.01
11:20:25|45220.
11:20:26|45223.28
11:20:27|45233.11
11:20:28|45233.11
11:20:29|45233.12
11:20:30|45233.12
11:20:31|45233.12
11:20:32|45233.12
11:20:33|45233.13
11:20:34|45233.13
11:20:35|45233.5
11:20:36|45233.56
11:20:37|45233.57
11:20:38|45233.58
11:20:39|45233.59
11:20:40|45233.58
11:20:41|45233.58
11:20:42|45233.58
11:20:43|45233.58
11:20:44|45233.58
11:20:45|45233.59
11:20:46|45233.76
11:20:47|45239.88
11:20:48|45241.9
11:20:49|45243.13
11:20:50|45243.14
11:20:51|45244.13
11:20:52|45244.12
11:20:53|45247.5
11:20:54|45247.5
11:20:55|45247.49
11:20:56|45247.5
11:20:57|45247.5
11:20:58|45247.49
11:20:59|45247.5
11:21:01|45247.5
11:21:02|45247.49
11:21:03|45247.5
11:21:04|45247.49
11:21:05|45247.49
11:21:06|45247.49
11:21:08|45247.5
11:21:08|45247.49
11:21:09|45247.49
11:21:11|45247.5
11:21:12|45247.5
11:21:13|45247.5
11:21:14|45247.5
11:21:16|45247.5
11:21:17|45247.49
11:21:18|45247.49
11:21:20|45247.5
11:21:20|45247.49
11:21:21|45247.49
11:21:22|45247.5
11:21:23|45247.49
11:21:24|45247.49
11:21:25|45247.5
11:21:26|45247.5
11:21:27|45247.5
11:21:28|45247.49
11:21:29|45247.5
11:21:30|45247.49
11:21:31|45247.49
11:21:32|45247.49
11:21:33|45247.5
11:21:34|45247.5
11:21:35|45247.49
11:21:36|45247.02
11:21:37|45247.02
11:21:38|45247.02
11:21:39|45247.02
11:21:40|45247.03
11:21:41|45246.8
11:21:42|45246.8
11:21:43|45246.8
11:21:44|45246.23
11:21:45|45246.23
11:21:46|45245.
11:21:47|45244.96
11:21:48|45244.52
11:21:49|45244.52
11:21:50|45244.51
11:21:51|45244.06
11:21:52|45241.15
11:21:53|45241.15
11:21:54|45241.14
11:21:56|45241.14
11:21:56|45241.14
11:21:57|45241.15
11:21:58|45241.15
11:22:00|45241.15
11:22:01|45241.14
11:22:01|45241.15
11:22:03|45241.15
11:22:04|45241.15
11:22:05|45241.15
11:22:07|45241.15
11:22:08|45241.15
11:22:09|45241.14
11:22:10|45241.15
11:22:11|45241.14
11:22:12|45241.14
11:22:13|45241.14
11:22:14|45241.15
11:22:15|45241.14
11:22:16|45241.86
11:22:17|45244.97
11:22:18|45246.6
11:22:19|45246.59
11:22:21|45246.7
11:22:22|45247.48
11:22:22|45247.48
11:22:23|45247.95
11:22:24|45249.99
11:22:25|45249.99
11:22:27|45249.99
11:22:28|45250.
11:22:29|45250.
11:22:30|45250.
11:22:31|45250.
11:22:32|45249.99
11:22:33|45249.99
11:22:34|45249.99
11:22:35|45249.99
11:22:36|45249.99
11:22:37|45249.99
11:22:38|45249.99
11:22:39|45249.99
11:22:40|45249.96
11:22:41|45249.96
11:22:42|45249.51
11:22:43|45249.52
11:22:44|45247.93
11:22:45|45247.93
11:22:46|45247.92
11:22:47|45247.92
11:22:48|45246.8
11:22:49|45244.01
11:22:50|45241.16
11:22:51|45241.16
11:22:52|45241.15
11:22:54|45241.15
11:22:54|45241.16
11:22:56|45241.16
11:22:56|45241.15
11:22:58|45241.16
11:22:59|45241.16
11:23:00|45241.15
11:23:00|45241.15
11:23:02|45230.25
11:23:02|45233.21
11:23:04|45233.22
11:23:05|45233.22
11:23:05|45233.22
11:23:07|45233.22
11:23:08|45233.22
11:23:09|45233.21
11:23:10|45233.21
11:23:12|45233.22
11:23:12|45233.22
11:23:13|45233.22
11:23:14|45233.22
11:23:16|45233.22
11:23:16|45233.21
11:23:18|45233.21
11:23:20|45233.22
11:23:21|45233.21
11:23:22|45233.22
11:23:23|45233.21
11:23:24|45233.22
11:23:25|45233.22
11:23:26|45233.21
11:23:27|45233.22
11:23:28|45233.22
11:23:29|45233.22
11:23:30|45233.22
11:23:31|45233.22
11:23:32|45233.21
11:23:33|45233.22
11:23:34|45233.21
11:23:35|45233.21
11:23:36|45233.21
11:23:37|45233.22
11:23:38|45233.22
11:23:39|45233.22
11:23:40|45233.21
11:23:41|45233.22
11:23:42|45233.21
11:23:43|45233.21
11:23:44|45233.21
11:23:45|45233.22
11:23:46|45233.22
11:23:47|45233.22
11:23:48|45233.21
11:23:49|45233.21
11:23:50|45233.22
11:23:51|45233.22
11:23:52|45233.21
11:23:53|45233.01
11:23:54|45233.
11:23:55|45233.01
11:23:56|45233.
11:23:57|45232.77
11:23:58|45232.77
11:23:59|45232.77
11:24:00|45232.76
11:24:01|45232.77
11:24:02|45232.77
11:24:04|45232.77
11:24:04|45232.77
11:24:06|45237.39
11:24:07|45236.81
11:24:08|45236.82
11:24:09|45236.81
11:24:11|45236.23
11:24:11|45235.78
11:24:12|45235.79
11:24:13|45235.79
11:24:14|45237.39
11:24:15|45237.4
11:24:17|45237.4
11:24:18|45237.39
11:24:19|45237.4
11:24:20|45237.39
11:24:22|45233.
11:24:23|45233.
11:24:24|45233.01
11:24:25|45233.01
11:24:26|45233.
11:24:27|45233.01
11:24:28|45233.01
11:24:29|45233.
11:24:29|45233.01
11:24:31|45233.01
11:24:32|45233.
11:24:33|45233.01
11:24:34|45233.01
11:24:34|45233.01
11:24:36|45233.
11:24:38|45233.01
11:24:38|45233.01
11:24:39|45233.
11:24:40|45233.
11:24:41|45233.01
11:24:42|45233.
11:24:43|45233.
11:24:44|45233.01
11:24:45|45233.
11:24:47|45233.01
11:24:48|45233.01
11:24:49|45233.01
11:24:50|45233.01
11:24:51|45233.
11:24:52|45233.01
11:24:53|45233.01
11:24:54|45233.21
11:24:55|45233.21
11:24:56|45233.21
11:24:57|45233.2
11:24:58|45233.2
11:24:59|45233.2
11:25:00|45233.21
11:25:02|45233.21
11:25:02|45233.21
11:25:04|45233.21
11:25:04|45233.21
11:25:06|45233.2
11:25:07|45233.2
11:25:08|45233.2
11:25:09|45233.21
11:25:10|45233.2
11:25:12|45232.77
11:25:13|45232.77
11:25:15|45232.77
11:25:16|45232.78
11:25:17|45232.78
11:25:18|45232.78
11:25:19|45232.78
11:25:21|45232.77
11:25:21|45232.78
11:25:22|45232.78
11:25:23|45232.34
11:25:24|45232.34
11:25:25|45232.34
11:25:27|45232.33
11:25:29|45232.33
11:25:29|45232.34
11:25:30|45232.33
11:25:31|45232.34
11:25:32|45232.33
11:25:33|45232.34
11:25:34|45232.77
11:25:35|45236.81
11:25:36|45236.81
11:25:37|45233.5
11:25:38|45233.5
11:25:39|45233.5
11:25:40|45233.5
11:25:41|45233.5
11:25:42|45233.51
11:25:43|45233.19
11:25:44|45233.08
11:25:46|45232.
11:25:46|45232.
11:25:47|45232.
11:25:49|45232.01
11:25:49|45232.
11:25:51|45231.36
11:25:52|45231.
11:25:53|45231.01
11:25:54|45231.
11:25:54|45231.
11:25:55|45231.
11:25:57|45231.
11:25:59|45231.
11:25:59|45231.
11:26:00|45231.
11:26:01|45231.
11:26:02|45231.01
11:26:03|45231.
11:26:04|45235.51
11:26:06|45235.51
11:26:07|45235.52
11:26:09|45236.8
11:26:10|45236.81
11:26:11|45237.39
11:26:12|45237.4
11:26:14|45257.99
11:26:16|45258.
11:26:16|45258.
11:26:17|45261.58
11:26:18|45264.99
11:26:19|45258.74
11:26:20|45251.36
11:26:21|45251.37
11:26:22|45251.37
11:26:23|45251.37
11:26:24|45255.69
11:26:25|45255.7
11:26:26|45255.7
11:26:27|45255.7
11:26:28|45256.16
11:26:29|45260.68
11:26:30|45260.68
11:26:31|45260.67
11:26:32|45260.68
11:26:33|45260.68
11:26:34|45260.68
11:26:35|45260.67
11:26:36|45260.68
11:26:37|45260.68
11:26:38|45260.68
11:26:39|45260.67
11:26:40|45260.68
11:26:41|45260.
11:26:42|45256.7
11:26:43|45255.7
11:26:44|45255.7
11:26:46|45255.71
11:26:47|45255.71
11:26:48|45255.7
11:26:49|45255.
11:26:49|45252.96
11:26:51|45252.96
11:26:52|45244.37
11:26:52|45244.01
11:26:54|45244.
11:26:55|45244.01
11:26:56|45244.
11:26:57|45244.
11:26:58|45244.01
11:26:58|45244.
11:27:00|45247.5
11:27:01|45251.
11:27:02|45252.72
11:27:02|45252.72
11:27:04|45252.72
11:27:05|45252.72
11:27:06|45252.71
11:27:07|45252.72
11:27:09|45252.71
11:27:09|45252.72
11:27:10|45249.27
11:27:12|45250.81
11:27:13|45250.81
11:27:15|45250.81
11:27:15|45250.82
11:27:16|45258.77
11:27:18|45254.42
11:27:19|45254.41
11:27:20|45254.41
11:27:21|45254.42
11:27:22|45250.84
11:27:24|45250.83
11:27:24|45250.84
11:27:26|45250.84
11:27:26|45250.84
11:27:28|45250.84
11:27:29|45250.83
11:27:31|45250.83
11:27:32|45250.84
11:27:33|45250.84
11:27:33|45250.84
11:27:34|45250.84
11:27:35|45250.84
11:27:36|45250.83
11:27:38|45250.83
11:27:39|45250.83
11:27:39|45250.84
11:27:40|45250.83
11:27:42|45250.84
11:27:43|45250.84
11:27:44|45250.84
11:27:45|45250.83
11:27:46|45250.83
11:27:47|45250.83
11:27:48|45249.09
11:27:49|45249.08
11:27:50|45249.09
11:27:52|45249.09
11:27:54|45248.81
11:27:54|45248.8
11:27:55|45248.79
11:27:56|45248.79
11:27:57|45244.9
11:27:58|45247.51
11:27:59|45247.5
11:28:00|45247.51
11:28:01|45247.51
11:28:03|45247.12
11:28:04|45246.25
11:28:05|45246.24
11:28:06|45246.24
11:28:07|45246.25
11:28:07|45246.25
11:28:10|45246.24
11:28:11|45246.25
11:28:12|45246.25
11:28:12|45246.24
11:28:14|45246.24
11:28:14|45239.99
11:28:15|45239.99
11:28:17|45239.99
11:28:18|45239.98
11:28:20|45239.39
11:28:20|45239.02
11:28:22|45239.02
11:28:23|45239.03
11:28:23|45239.03
11:28:24|45239.02
11:28:26|45239.03
11:28:27|45239.02
11:28:27|45239.03
11:28:28|45239.02
11:28:29|45239.03
11:28:30|45239.03
11:28:31|45239.02
11:28:32|45239.02
11:28:33|45239.02
11:28:34|45239.02
11:28:36|45239.02
11:28:37|45239.02
11:28:38|45239.02
11:28:39|45239.02
11:28:39|45239.02
11:28:40|45239.03
11:28:42|45239.03
11:28:43|45239.02
11:28:44|45239.03
11:28:46|45239.02
11:28:47|45239.02
11:28:48|45239.02
11:28:48|45239.02
11:28:49|45239.02
11:28:51|45239.02
11:28:52|45239.03
11:28:53|45239.03
11:28:53|45239.03
11:28:55|45239.03
11:28:55|45239.03
11:28:57|45239.03
11:28:58|45239.03
11:28:59|45239.02
11:29:00|45239.03
11:29:00|45239.03
11:29:02|45239.02
11:29:02|45239.02
11:29:04|45239.03
11:29:05|45239.02
11:29:06|45239.03
11:29:07|45239.03
11:29:08|45239.03
11:29:10|45239.02
11:29:11|45239.02
11:29:13|45239.02
11:29:14|45239.02
11:29:14|45239.03
11:29:15|45239.02
11:29:17|45239.02
11:29:19|45239.03
11:29:20|45239.03
11:29:20|45239.03
11:29:22|45239.02
11:29:23|45239.03
11:29:24|45239.03
11:29:25|45239.03
11:29:26|45239.02
11:29:28|45239.02
11:29:28|45239.02
11:29:30|45239.03
11:29:31|45239.02
11:29:32|45239.03
11:29:33|45239.02
11:29:34|45239.03
11:29:35|45239.03
11:29:36|45239.02
11:29:37|45239.02
11:29:38|45239.02
11:29:39|45239.02
11:29:40|45239.03
11:29:41|45239.02
11:29:42|45239.02
11:29:43|45239.03
11:29:44|45239.03
11:29:45|45239.02
11:29:46|45239.02
11:29:47|45239.02
11:29:48|45239.02
11:29:49|45239.02
11:29:50|45239.02
11:29:51|45239.03
11:29:52|45239.03
11:29:53|45239.03
11:29:54|45239.02
11:29:55|45239.03
11:29:56|45239.03
11:29:57|45239.02
11:29:58|45239.02
11:29:59|45246.25
11:30:00|45246.24
11:30:01|45246.24
11:30:02|45246.25
11:30:03|45246.25
11:30:04|45246.24
11:30:05|45246.25
11:30:06|45246.25
11:30:07|45246.24
11:30:08|45246.24
11:30:09|45243.99
11:30:10|45242.48
11:30:11|45242.48
11:30:13|45242.49
11:30:14|45242.49
11:30:15|45242.49
11:30:16|45242.48
11:30:17|45242.49
11:30:18|45242.49
11:30:19|45242.48
11:30:21|45257.07
11:30:21|45257.07
11:30:23|45257.07
11:30:24|45257.07
11:30:25|45257.08
11:30:26|45257.08
11:30:27|45257.08
11:30:28|45257.08
11:30:30|45259.99
11:30:30|45260.
11:30:31|45259.99
11:30:32|45259.99
11:30:33|45259.99
11:30:34|45260.
11:30:35|45259.99
11:30:36|45260.
11:30:37|45259.99
11:30:38|45260.
11:30:39|45266.76
11:30:40|45266.77
11:30:41|45266.76
11:30:42|45266.77
11:30:43|45266.77
11:30:44|45266.76
11:30:45|45266.77
11:30:46|45266.77
11:30:47|45266.76
11:30:48|45266.77
11:30:49|45265.77
11:30:50|45265.77
11:30:51|45265.74
11:30:52|45261.51
11:30:53|45261.51
11:30:54|45260.02
11:30:55|45260.01
11:30:56|45260.02
11:30:57|45260.02
11:30:58|45261.49
11:30:59|45265.
11:31:00|45265.86
11:31:01|45265.85
11:31:02|45265.86
11:31:03|45265.85
11:31:04|45265.86
11:31:05|45265.85
11:31:06|45271.34
11:31:07|45271.33
11:31:09|45271.34
11:31:09|45276.
11:31:11|45275.5
11:31:12|45275.5
11:31:13|45273.18
11:31:14|45273.19
11:31:16|45273.18
11:31:16|45273.18
11:31:18|45272.9
11:31:19|45272.91
11:31:20|45272.91
11:31:21|45272.91
11:31:23|45272.71
11:31:24|45271.34
11:31:24|45270.86
11:31:26|45267.52
11:31:27|45267.53
11:31:28|45267.52
11:31:29|45267.52
11:31:30|45267.52
11:31:31|45267.53
11:31:32|45267.19
11:31:34|45261.51
11:31:35|45260.
11:31:36|45255.47
11:31:36|45255.47
11:31:37|45255.47
11:31:38|45255.47
11:31:40|45255.47
11:31:40|45255.47
11:31:42|45255.47
11:31:43|45256.44
11:31:43|45257.15
11:31:44|45257.15
11:31:45|45257.15
11:31:47|45257.15
11:31:48|45257.15
11:31:49|45257.15
11:31:50|45257.16
11:31:51|45255.47
11:31:52|45255.47
11:31:53|45255.47
11:31:54|45255.47
11:31:55|45255.47
11:31:57|45255.47
11:31:59|45255.45
11:31:59|45254.85
11:32:00|45251.01
11:32:02|45251.
11:32:03|45251.
11:32:04|45251.01
11:32:05|45251.
11:32:07|45251.
11:32:08|45251.
11:32:08|45251.
11:32:09|45251.01
11:32:10|45251.
11:32:12|45251.
11:32:13|45251.
11:32:14|45251.
11:32:15|45251.
11:32:17|45251.
11:32:18|45251.
11:32:18|45251.
11:32:20|45251.
11:32:20|45251.01
11:32:21|45251.01
11:32:23|45251.01
11:32:24|45251.01
11:32:25|45251.01
11:32:25|45251.
11:32:27|45250.
11:32:28|45249.06
11:32:28|45247.99
11:32:29|45247.99
11:32:31|45247.98
11:32:32|45247.99
11:32:32|45247.58
11:32:34|45247.57
11:32:34|45247.06
11:32:35|45236.36
11:32:37|45230.01
11:32:38|45224.01
11:32:38|45224.01
11:32:40|45224.01
11:32:41|45224.02
11:32:41|45224.01
11:32:42|45232.03
11:32:44|45232.02
11:32:45|45232.02
11:32:45|45232.03
11:32:46|45232.03
11:32:48|45232.02
11:32:48|45232.03
11:32:49|45232.03
11:32:50|45232.02
11:32:51|45232.02
11:32:53|45232.03
11:32:54|45232.02
11:32:54|45227.73
11:32:55|45226.55
11:32:56|45226.43
11:32:58|45226.4
11:32:59|45225.83
11:32:59|45218.86
11:33:01|45218.86
11:33:01|45218.85
11:33:02|45216.86
11:33:04|45213.99
11:33:06|45212.02
11:33:07|45205.79
11:33:07|45200.27
11:33:09|45200.26
11:33:10|45200.26
11:33:11|45200.26
11:33:13|45192.64
11:33:13|45186.21
11:33:14|45184.5
11:33:15|45184.51
11:33:16|45184.51
11:33:17|45187.03
11:33:18|45189.99
11:33:20|45190.
11:33:20|45193.74
11:33:21|45198.49
11:33:22|45198.49
11:33:23|45198.49
11:33:24|45193.75
11:33:25|45191.72
11:33:26|45191.72
11:33:27|45191.73
11:33:28|45191.73
11:33:30|45182.37
11:33:30|45182.37
11:33:32|45182.37
11:33:33|45184.49
11:33:34|45184.49
11:33:35|45184.5
11:33:36|45184.5
11:33:38|45184.5
11:33:38|45184.49
11:33:40|45184.49
11:33:41|45184.5
11:33:41|45184.49
11:33:43|45184.5
11:33:44|45184.5
11:33:44|45184.49
11:33:45|45184.49
11:33:46|45176.29
11:33:47|45176.29
11:33:48|45176.29
11:33:49|45180.23
11:33:50|45182.36
11:33:51|45186.97
11:33:53|45181.
11:33:54|45184.5
11:33:54|45184.49
11:33:56|45184.5
11:33:56|45184.49
11:33:57|45184.5
11:33:58|45184.5
11:34:00|45184.49
11:34:00|45184.49
11:34:01|45184.49
11:34:02|45184.5
11:34:03|45184.49
11:34:04|45184.49
11:34:05|45181.09
11:34:06|45181.09
11:34:08|45181.08
11:34:09|45181.02
11:34:10|45181.01
11:34:11|45181.
11:34:12|45181.
11:34:14|45177.38
11:34:15|45177.38
11:34:16|45177.39
11:34:17|45174.
11:34:18|45174.36
11:34:19|45174.37
11:34:21|45180.98
11:34:22|45180.98
11:34:23|45178.43
11:34:24|45178.43
11:34:25|45178.44
11:34:26|45180.5
11:34:27|45185.66
11:34:28|45185.65
11:34:28|45190.
11:34:31|45195.74
11:34:31|45195.74
11:34:32|45201.26
11:34:34|45201.99
11:34:35|45202.
11:34:36|45202.49
11:34:37|45203.15
11:34:38|45212.49
11:34:39|45212.5
11:34:40|45212.5
11:34:41|45212.49
11:34:43|45222.49
11:34:44|45222.49
11:34:45|45222.48
11:34:46|45222.48
11:34:47|45222.49
11:34:48|45222.48
11:34:49|45222.48
11:34:50|45222.48
11:34:51|45219.5
11:34:52|45219.51
11:34:53|45219.5
11:34:54|45219.5
11:34:55|45215.99
11:34:56|45216.43
11:34:57|45216.87
11:34:58|45216.86
11:35:00|45216.86
11:35:00|45216.87
11:35:02|45219.18
11:35:03|45217.02
11:35:04|45217.02
11:35:06|45217.01
11:35:08|45216.42
11:35:08|45216.42
11:35:09|45216.43
11:35:10|45217.45
11:35:11|45217.46
11:35:12|45218.71
11:35:14|45218.71
11:35:14|45218.72
11:35:16|45218.72
11:35:17|45216.42
11:35:18|45216.42
11:35:19|45216.43
11:35:20|45216.42
11:35:21|45212.51
11:35:22|45212.51
11:35:24|45203.89
11:35:25|45203.88
11:35:26|45203.89
11:35:26|45203.88
11:35:28|45203.88
11:35:29|45202.
11:35:30|45200.11
11:35:32|45200.
11:35:33|45200.
11:35:33|45200.01
11:35:34|45200.01
11:35:36|45175.13
11:35:36|45175.13
11:35:38|45175.12
11:35:38|45175.12
11:35:40|45175.12
11:35:40|45175.12
11:35:41|45175.12
11:35:42|45175.13
11:35:43|45170.51
11:35:44|45164.77
11:35:47|45164.78
11:35:47|45164.77
11:35:48|45164.78
11:35:49|45169.69
11:35:50|45169.7
11:35:51|45169.7
11:35:52|45166.53
11:35:53|45166.53
11:35:54|45166.52
11:35:55|45166.52
11:35:56|45166.52
11:35:57|45166.52
11:35:58|45166.52
11:35:59|45166.52
11:36:00|45166.52
11:36:02|45166.52
11:36:03|45166.53
11:36:05|45164.89
11:36:05|45164.88
11:36:06|45164.88
11:36:07|45164.89
11:36:09|45164.89
11:36:09|45164.88
11:36:11|45164.89
11:36:12|45164.88
11:36:13|45164.88
11:36:14|45164.89
11:36:15|45164.88
11:36:17|45164.88
11:36:18|45164.88
11:36:18|45164.89
11:36:20|45164.89
11:36:22|45164.89
11:36:23|45164.89
11:36:24|45164.89
11:36:25|45160.42
11:36:26|45160.37
11:36:27|45158.68
11:36:28|45158.68
11:36:29|45158.68
11:36:30|45158.68
11:36:31|45158.68
11:36:32|45158.67
11:36:34|45158.2
11:36:35|45158.19
11:36:36|45158.19
11:36:37|45158.19
11:36:39|45158.2
11:36:39|45158.2
11:36:40|45158.2
11:36:41|45158.19
11:36:42|45158.19
11:36:43|45158.19
11:36:44|45158.2
11:36:45|45149.32
11:36:46|45148.54
11:36:47|45148.54
11:36:48|45148.53
11:36:49|45148.
11:36:50|45145.89
11:36:51|45145.8
11:36:52|45145.27
11:36:53|45145.27
11:36:55|45145.27
11:36:55|45143.51
11:36:56|45141.75
11:36:57|45150.76
11:36:58|45152.99
11:36:59|45152.98
11:37:00|45151.68
11:37:01|45151.68
11:37:02|45151.67
11:37:03|45146.01
11:37:04|45146.
11:37:05|45146.01
11:37:06|45145.89
11:37:08|45145.89
11:37:08|45145.89
11:37:09|45145.37
11:37:10|45145.28
11:37:11|45142.51
11:37:12|45139.82
11:37:13|45139.14
11:37:14|45139.14
11:37:15|45139.15
11:37:17|45139.15
11:37:18|45139.15
11:37:19|45139.14
11:37:21|45139.14
11:37:21|45139.15
11:37:22|45139.15
11:37:24|45139.14
11:37:25|45139.14
11:37:26|45136.09
11:37:28|45136.09
11:37:28|45136.08
11:37:29|45136.08
11:37:30|45136.09
11:37:31|45135.3
11:37:33|45135.03
11:37:34|45135.02
11:37:34|45135.01
11:37:36|45135.
11:37:37|45134.25
11:37:38|45134.25
11:37:39|45134.25
11:37:40|45124.89
11:37:41|45120.53
11:37:42|45110.01
11:37:43|45125.03
11:37:44|45125.04
11:37:46|45131.51
11:37:47|45131.89
11:37:48|45139.13
11:37:49|45139.83
11:37:49|45140.
11:37:51|45145.79
11:37:52|45145.79
11:37:53|45150.
11:37:54|45158.65
11:37:55|45158.67
11:37:55|45158.67
11:37:57|45164.89
11:37:58|45170.76
11:37:59|45170.75
11:38:00|45170.76
11:38:02|45170.76
11:38:02|45170.75
11:38:03|45170.76
11:38:04|45170.76
11:38:05|45153.08
11:38:06|45148.28
11:38:07|45140.
11:38:08|45134.45
11:38:09|45134.45
11:38:10|45134.44
11:38:11|45134.45
11:38:12|45134.45
11:38:13|45136.07
11:38:14|45136.07
11:38:15|45136.07
11:38:17|45121.
11:38:19|45110.4
11:38:20|45110.41
11:38:21|45113.55
11:38:23|45113.55
11:38:24|45113.55
11:38:25|45116.26
11:38:25|45116.26
11:38:27|45116.25
11:38:28|45116.26
11:38:29|45116.26
11:38:30|45113.58
11:38:31|45113.57
11:38:32|45111.3
11:38:33|45110.01
11:38:34|45110.
11:38:35|45110.01
11:38:36|45110.01
11:38:38|45108.77
11:38:39|45108.78
11:38:39|45108.32
11:38:41|45108.31
11:38:42|45103.23
11:38:43|45100.
11:38:44|45099.99
11:38:45|45099.99
11:38:46|45099.99
11:38:46|45096.55
11:38:48|45096.56
11:38:49|45096.55
11:38:50|45096.55
11:38:51|45096.56
11:38:52|45096.56
11:38:53|45096.55
11:38:54|45096.55
11:38:54|45096.55
11:38:55|45096.56
11:38:57|45096.56
11:38:58|45096.56
11:38:58|45096.56
11:39:01|45096.56
11:39:01|45096.55
11:39:02|45097.
11:39:03|45108.77
11:39:04|45113.06
11:39:06|45113.07
11:39:07|45113.07
11:39:08|45113.06
11:39:09|45113.06
11:39:10|45113.07
11:39:11|45113.76
11:39:12|45113.76
11:39:13|45113.76
11:39:14|45113.75
11:39:15|45113.76
11:39:16|45113.75
11:39:17|45113.75
11:39:18|45113.75
11:39:20|45113.75
11:39:22|45126.73
11:39:23|45134.99
11:39:24|45134.99
11:39:24|45135.
11:39:27|45140.
11:39:27|45140.
11:39:28|45140.
11:39:29|45139.99
11:39:30|45136.8
11:39:32|45132.
11:39:33|45128.28
11:39:34|45122.51
11:39:35|45121.6
11:39:36|45109.39
11:39:37|45109.4
11:39:38|45107.5
11:39:39|45107.14
11:39:40|45114.27
11:39:41|45114.26
11:39:42|45114.27
11:39:43|45114.27
11:39:44|45114.27
11:39:45|45114.26
11:39:46|45114.26
11:39:47|45114.27
11:39:48|45114.26
11:39:49|45114.27
11:39:50|45114.27
11:39:51|45114.26
11:39:52|45114.27
11:39:53|45114.26
11:39:54|45130.
11:39:55|45130.
11:39:56|45130.
11:39:57|45118.82
11:39:58|45118.82
11:39:59|45118.81
11:40:00|45118.81
11:40:01|45118.82
11:40:02|45118.81
11:40:03|45125.
11:40:04|45128.93
11:40:05|45131.02
11:40:06|45135.54
11:40:07|45138.99
11:40:08|45139.
11:40:09|45138.99
11:40:11|45138.99
11:40:11|45139.54
11:40:12|45140.
11:40:13|45140.
11:40:15|45139.99
11:40:15|45139.99
11:40:16|45139.99
11:40:18|45140.
11:40:19|45125.58
11:40:21|45139.43
11:40:22|45139.42
11:40:23|45139.43
11:40:23|45139.42
11:40:26|45139.42
11:40:26|45143.74
11:40:27|45143.77
11:40:28|45143.76
11:40:29|45143.76
11:40:31|45143.77
11:40:32|45143.76
11:40:34|45143.77
11:40:35|45143.77
11:40:36|45143.77
11:40:37|45143.76
11:40:38|45143.76
11:40:39|45143.77
11:40:40|45143.77
11:40:41|45143.76
11:40:42|45143.77
11:40:43|45143.77
11:40:44|45143.77
11:40:45|45143.76
11:40:46|45143.76
11:40:47|45143.77
11:40:48|45143.76
11:40:49|45143.77
11:40:50|45150.54
11:40:51|45150.54
11:40:52|45150.55
11:40:53|45150.54
11:40:54|45150.54
11:40:55|45150.55
11:40:56|45150.54
11:40:57|45150.54
11:40:58|45150.54
11:40:59|45150.54
11:41:00|45150.55
11:41:01|45150.55
11:41:02|45150.55
11:41:03|45150.55
11:41:04|45150.54
11:41:05|45150.54
11:41:06|45152.51
11:41:07|45154.78
11:41:08|45154.78
11:41:09|45157.04
11:41:10|45157.53
11:41:11|45157.53
11:41:12|45157.53
11:41:13|45158.03
11:41:15|45158.03
11:41:15|45158.02
11:41:16|45158.02
11:41:18|45158.03
11:41:18|45158.02
11:41:19|45158.02
11:41:21|45150.54
11:41:23|45146.44
11:41:24|45143.77
11:41:26|45143.76
11:41:27|45143.76
11:41:28|45143.76
11:41:30|45139.01
11:41:30|45139.01
11:41:31|45139.01
11:41:32|45125.24
11:41:33|45116.98
11:41:35|45114.51
11:41:36|45112.53
11:41:37|45129.63
11:41:38|45129.02
11:41:40|45129.02
11:41:40|45126.13
11:41:41|45121.54
11:41:42|45121.5
11:41:43|45150.
11:41:45|45150.01
11:41:46|45150.
11:41:47|45143.23
11:41:48|45140.85
11:41:49|45140.86
11:41:50|45142.45
11:41:52|45142.44
11:41:52|45127.39
11:41:54|45105.71
11:41:55|45104.
11:41:56|45105.38
11:41:58|45105.39
11:41:58|45105.39
11:41:59|45105.39
11:42:00|45105.39
11:42:01|45105.39
11:42:03|45105.39
11:42:04|45105.39
11:42:04|45105.39
11:42:05|45100.52
11:42:06|45100.52
11:42:07|45100.51
11:42:08|45100.51
11:42:10|45100.51
11:42:10|45100.52
11:42:12|45100.51
11:42:13|45100.52
11:42:13|45100.51
11:42:15|45110.19
11:42:16|45110.19
11:42:17|45110.2
11:42:18|45110.2
11:42:19|45110.19
11:42:21|45101.41
11:42:21|45101.41
11:42:24|45101.42
11:42:24|45100.53
11:42:25|45100.54
11:42:27|45100.52
11:42:29|45100.52
11:42:30|45100.52
11:42:30|45110.16
11:42:31|45110.16
11:42:33|45110.16
11:42:34|45110.16
11:42:34|45110.17
11:42:36|45110.16
11:42:37|45110.16
11:42:38|45110.17
11:42:39|45110.17
11:42:40|45099.62
11:42:41|45099.62
11:42:42|45099.63
11:42:44|45099.28
11:42:44|45099.28
11:42:46|45099.28
11:42:46|45099.28
11:42:47|45099.01
11:42:49|45099.01
11:42:50|45100.5
11:42:50|45100.5
11:42:51|45100.49
11:42:52|45100.5
11:42:53|45105.54
11:42:55|45105.54
11:42:55|45105.54
11:42:57|45105.54
11:42:58|45105.54
11:42:58|45105.55
11:42:59|45105.55
11:43:00|45105.54
11:43:01|45105.54
11:43:03|45105.54
11:43:04|45105.54
11:43:04|45105.55
11:43:05|45105.54
11:43:06|45105.54
11:43:08|45105.55
11:43:09|45105.55
11:43:09|45105.55
11:43:11|45110.05
11:43:12|45110.05
11:43:13|45110.06
11:43:14|45116.69
11:43:15|45116.68
11:43:16|45115.56
11:43:16|45115.55
11:43:17|45114.59
11:43:18|45114.6
11:43:20|45111.
11:43:21|45110.03
11:43:22|45107.83
11:43:24|45107.45
11:43:26|45105.56
11:43:26|45105.55
11:43:28|45105.55
11:43:29|45105.55
11:43:31|45100.53
11:43:31|45100.53
11:43:32|45097.21
11:43:33|45097.21
11:43:34|45097.2
11:43:35|45097.2
11:43:37|45097.2
11:43:38|45097.21
11:43:38|45091.88
11:43:40|45091.88
11:43:41|45091.89
11:43:42|45090.01
11:43:43|45090.
11:43:45|45090.01
11:43:46|45093.5
11:43:46|45093.6
11:43:47|45097.21
11:43:48|45097.22
11:43:49|45097.23
11:43:50|45097.23
11:43:51|45097.22
11:43:52|45097.23
11:43:53|45097.23
11:43:55|45097.23
11:43:56|45097.22
11:43:56|45097.23
11:43:57|45104.55
11:43:58|45105.4
11:44:00|45105.41
11:44:01|45105.55
11:44:02|45105.55
11:44:03|45105.56
11:44:04|45105.55
11:44:05|45105.55
11:44:06|45105.56
11:44:07|45105.55
11:44:08|45105.55
11:44:09|45105.55
11:44:10|45093.51
11:44:11|45093.52
11:44:12|45099.13
11:44:13|45103.67
11:44:14|45110.99
11:44:15|45110.99
11:44:16|45111.
11:44:17|45110.99
11:44:18|45110.99
11:44:19|45110.99
11:44:20|45111.
11:44:21|45110.99
11:44:22|45110.99
11:44:24|45110.99
11:44:25|45110.99
11:44:26|45111.
11:44:28|45110.51
11:44:30|45120.
11:44:31|45120.
11:44:32|45120.01
11:44:34|45120.
11:44:34|45108.19
11:44:36|45104.
11:44:36|45103.15
11:44:37|45098.7
11:44:39|45098.7
11:44:40|45098.7
11:44:41|45098.7
11:44:41|45098.69
11:44:42|45098.7
11:44:44|45110.09
11:44:45|45110.09
11:44:46|45110.08
11:44:47|45114.13
11:44:48|45114.13
11:44:49|45114.14
11:44:50|45114.13
11:44:51|45114.13
11:44:52|45114.13
11:44:53|45114.14
11:44:54|45114.14
11:44:55|45120.81
11:44:56|45120.81
11:44:57|45120.81
11:44:58|45120.82
11:45:00|45121.
11:45:00|45121.
11:45:01|45124.4
11:45:03|45124.4
11:45:04|45124.4
11:45:04|45124.41
11:45:05|45124.41
11:45:07|45124.4
11:45:07|45124.4
11:45:08|45124.4
11:45:09|45124.4
11:45:11|45125.55
11:45:11|45125.56
11:45:13|45125.55
11:45:13|45125.55
11:45:15|45126.08
11:45:15|45126.09
11:45:17|45126.09
11:45:17|45126.08
11:45:19|45126.09
11:45:20|45126.08
11:45:21|45126.43
11:45:22|45126.43
11:45:23|45126.43
11:45:25|45127.92
11:45:27|45128.9
11:45:28|45131.99
11:45:29|45131.99
11:45:30|45131.99
11:45:31|45135.49
11:45:33|45135.5
11:45:34|45135.49
11:45:35|45135.49
11:45:36|45135.5
11:45:37|45135.5
11:45:39|45136.01
11:45:39|45136.
11:45:40|45136.
11:45:42|45136.01
11:45:43|45136.01
11:45:44|45136.
11:45:45|45136.01
11:45:46|45150.
11:45:47|45150.
11:45:48|45150.
11:45:50|45138.33
11:45:50|45138.34
11:45:52|45138.34
11:45:52|45138.34
11:45:54|45138.34
11:45:55|45136.01
11:45:56|45135.49
11:45:57|45135.5
11:45:58|45135.49
11:45:59|45135.
11:46:00|45150.
11:46:01|45150.
11:46:02|45150.01
11:46:03|45150.01
11:46:04|45146.
11:46:05|45143.62
11:46:06|45143.61
11:46:07|45143.62
11:46:08|45142.5
11:46:09|45142.42
11:46:10|45137.34
11:46:11|45137.34
11:46:12|45136.
11:46:13|45135.16
11:46:14|45135.16
11:46:15|45150.01
11:46:16|45150.
11:46:17|45150.
11:46:18|45143.88
11:46:19|45140.49
11:46:20|45140.5
11:46:21|45137.19
11:46:22|45135.01
11:46:23|45135.
11:46:24|45135.
11:46:26|45135.01
11:46:26|45135.
11:46:27|45135.01
11:46:29|45135.
11:46:30|45135.
11:46:31|45129.73
11:46:32|45127.93
11:46:33|45130.41
11:46:34|45130.41
11:46:35|45130.42
11:46:36|45130.42
11:46:38|45130.41
11:46:39|45130.41
11:46:40|45130.41
11:46:40|45130.42
11:46:42|45130.42
11:46:43|45130.41
11:46:45|45130.19
11:46:45|45129.82
11:46:46|45128.15
11:46:47|45128.15
11:46:48|45123.32
11:46:49|45120.
11:46:50|45118.
11:46:51|45115.33
11:46:52|45115.34
11:46:53|45110.49
11:46:54|45110.5
11:46:55|45110.49
11:46:56|45110.49
11:46:57|45110.5
11:46:58|45110.49
11:46:59|45110.
11:47:00|45110.01
11:47:01|45110.
11:47:02|45109.47
11:47:03|45109.46
11:47:04|45105.54
11:47:05|45105.54
11:47:06|45105.54
11:47:07|45105.55
11:47:08|45105.54
11:47:09|45105.54
11:47:10|45105.55
11:47:11|45105.55
11:47:12|45105.54
11:47:13|45105.55
11:47:14|45105.55
11:47:15|45105.54
11:47:17|45105.55
11:47:18|45105.55
11:47:19|45105.54
11:47:20|45105.55
11:47:21|45105.54
11:47:22|45105.55
11:47:23|45105.54
11:47:25|45104.
11:47:26|45102.24
11:47:28|45101.02
11:47:29|45097.9
11:47:30|45102.25
11:47:31|45102.24
11:47:32|45102.25
11:47:33|45102.24
11:47:35|45102.24
11:47:35|45102.25
11:47:36|45102.24
11:47:38|45102.24
11:47:39|45102.25
11:47:40|45102.25
11:47:41|45102.25
11:47:43|45100.51
11:47:43|45098.85
11:47:46|45097.49
11:47:46|45093.54
11:47:47|45093.55
11:47:48|45093.54
11:47:49|45093.55
11:47:50|45069.2
11:47:51|45069.01
11:47:52|45062.03
11:47:53|45068.69
11:47:54|45062.02
11:47:55|45062.
11:47:56|45060.2
11:47:58|45060.19
11:47:58|45060.19
11:48:00|45060.05
11:48:01|45058.51
11:48:02|45058.51
11:48:03|45058.51
11:48:04|45058.51
11:48:05|45058.51
11:48:06|45058.51
11:48:07|45082.99
11:48:08|45079.53
11:48:08|45079.53
11:48:09|45084.35
11:48:11|45082.74
11:48:12|45082.74
11:48:13|45082.75
11:48:13|45082.74
11:48:14|45082.75
11:48:16|45082.75
11:48:16|45091.24
11:48:18|45090.
11:48:19|45090.
11:48:19|45090.01
11:48:21|45090.
11:48:22|45090.
11:48:23|45090.
11:48:23|45090.
11:48:25|45090.
11:48:26|45090.
11:48:28|45088.87
11:48:29|45079.3
11:48:31|45075.21
11:48:32|45075.06
11:48:33|45070.91
11:48:34|45069.01
11:48:36|45068.28
11:48:36|45068.29
11:48:38|45068.28
11:48:40|45068.28
11:48:40|45068.19
11:48:41|45068.99
11:48:42|45069.
11:48:43|45069.
11:48:44|45068.99
11:48:45|45068.28
11:48:46|45067.32
11:48:47|45066.52
11:48:48|45066.52
11:48:49|45066.51
11:48:50|45066.51
11:48:51|45066.51
11:48:53|45066.52
11:48:54|45066.51
11:48:55|45066.51
11:48:56|45066.51
11:48:58|45059.83
11:48:59|45059.83
11:49:00|45059.82
11:49:00|45059.82
11:49:02|45059.82
11:49:02|45059.82
11:49:04|45059.82
11:49:05|45059.82
11:49:06|45059.82
11:49:07|45067.62
11:49:08|45067.62
11:49:09|45067.62
11:49:10|45067.63
11:49:12|45067.63
11:49:12|45067.62
11:49:14|45067.62
11:49:15|45067.63
11:49:16|45067.63
11:49:17|45067.62
11:49:17|45067.63
11:49:19|45067.62
11:49:20|45067.63
11:49:22|45067.63
11:49:22|45067.63
11:49:23|45067.62
11:49:24|45067.63
11:49:25|45067.62
11:49:26|45059.27
11:49:28|45059.27
11:49:29|45059.27
11:49:31|45058.15
11:49:31|45058.15
11:49:33|45054.63
11:49:35|45051.05
11:49:36|45051.04
11:49:37|45051.04
11:49:37|45051.05
11:49:39|45049.95
11:49:40|45049.95
11:49:41|45049.95
11:49:42|45058.12
11:49:43|45058.13
11:49:44|45058.13
11:49:45|45060.38
11:49:46|45060.37
11:49:47|45060.38
11:49:48|45060.38
11:49:50|45065.65
11:49:50|45065.65
11:49:51|45071.77
11:49:52|45072.5
11:49:53|45072.5
11:49:55|45072.5
11:49:55|45075.99
11:49:56|45082.99
11:49:57|45082.99
11:49:58|45082.99
11:49:59|45082.99
11:50:00|45081.86
11:50:01|45076.27
11:50:02|45076.27
11:50:03|45073.49
11:50:05|45073.5
11:50:06|45073.49
11:50:07|45073.5
11:50:07|45073.5
11:50:09|45073.49
11:50:10|45073.5
11:50:11|45073.5
11:50:12|45075.1
11:50:13|45075.1
11:50:14|45075.99
11:50:15|45075.99
11:50:15|45076.26
11:50:17|45076.26
11:50:18|45076.27
11:50:18|45076.27
11:50:20|45076.26
11:50:21|45076.27
11:50:22|45076.26
11:50:23|45076.27
11:50:24|45076.27
11:50:25|45076.26
11:50:26|45076.26
11:50:27|45076.27
11:50:27|45076.26
11:50:30|45076.26
11:50:31|45076.26
11:50:32|45076.26
11:50:33|45076.26
11:50:34|45080.78
11:50:35|45080.79
11:50:36|45080.78
11:50:37|45080.79
11:50:38|45080.78
11:50:39|45080.78
11:50:40|45080.79
11:50:42|45080.79
11:50:42|45080.79
11:50:44|45076.55
11:50:45|45076.55
11:50:46|45076.55
11:50:47|45076.54
11:50:48|45076.54
11:50:49|45076.55
11:50:50|45076.55
11:50:51|45076.55
11:50:52|45076.54
11:50:53|45076.55
11:50:54|45076.55
11:50:55|45076.54
11:50:57|45076.54
11:50:58|45076.55
11:50:59|45076.55
11:51:00|45076.55
11:51:01|45076.54
11:51:01|45076.54
11:51:03|45076.54
11:51:04|45076.54
11:51:05|45076.55
11:51:06|45076.55
11:51:07|45076.55
11:51:08|45076.54
11:51:09|45076.54
11:51:10|45076.54
11:51:11|45076.55
11:51:12|45076.54
11:51:13|45076.54
11:51:14|45076.54
11:51:15|45076.54
11:51:16|45076.54
11:51:17|45076.54
11:51:18|45076.55
11:51:19|45076.54
11:51:20|45076.54
11:51:20|45076.52
11:51:22|45067.25
11:51:23|45067.25
11:51:24|45065.51
11:51:24|45065.5
11:51:25|45062.74
11:51:26|45062.75
11:51:28|45062.75
11:51:28|45062.74
11:51:30|45062.74
11:51:32|45062.74
11:51:33|45062.74
11:51:34|45062.74
11:51:34|45062.75
11:51:36|45062.74
11:51:37|45062.74
11:51:37|45062.74
11:51:38|45062.74
11:51:40|45062.74
11:51:41|45062.74
11:51:42|45059.4
11:51:44|45056.49
11:51:44|45056.49
11:51:45|45056.49
11:51:46|45056.49
11:51:47|45056.5
11:51:48|45056.5
11:51:49|45056.5
11:51:50|45056.5
11:51:51|45056.5
11:51:52|45056.49
11:51:53|45056.49
11:51:54|45053.33
11:51:55|45053.33
11:51:56|45053.33
11:51:57|45053.34
11:51:58|45053.33
11:51:59|45053.33
11:52:01|45053.33
11:52:01|45053.34
11:52:02|45053.33
11:52:03|45055.77
11:52:04|45062.
11:52:06|45062.
11:52:06|45062.
11:52:08|45061.99
11:52:09|45062.
11:52:11|45061.99
11:52:11|45062.
11:52:12|45062.
11:52:13|45062.
11:52:14|45062.
11:52:15|45062.
11:52:16|45061.99
11:52:17|45061.99
11:52:18|45062.
11:52:19|45061.99
11:52:20|45061.99
11:52:21|45062.
11:52:22|45061.99
11:52:23|45058.75
11:52:24|45058.75
11:52:25|45058.76
11:52:26|45058.76
11:52:27|45058.75
11:52:28|45058.76
11:52:29|45058.75
11:52:31|45058.75
11:52:32|45058.75
11:52:33|45058.75
11:52:34|45058.75
11:52:35|45058.75
11:52:36|45058.75
11:52:37|45058.75
11:52:38|45058.75
11:52:40|45058.75
11:52:41|45058.76
11:52:41|45058.76
11:52:43|45058.75
11:52:44|45058.76
11:52:45|45058.76
11:52:46|45058.76
11:52:47|45058.76
11:52:48|45058.75
11:52:49|45058.75
11:52:50|45058.75
11:52:51|45058.76
11:52:52|45058.76
11:52:53|45058.76
11:52:54|45058.76
11:52:55|45058.76
11:52:56|45058.76
11:52:57|45058.75
11:52:58|45058.76
11:52:59|45064.24
11:53:01|45064.26
11:53:02|45064.25
11:53:02|45067.75
11:53:04|45067.75
11:53:05|45067.75
11:53:06|45067.76
11:53:07|45067.76
11:53:08|45076.
11:53:09|45076.53
11:53:10|45076.53
11:53:11|45076.54
11:53:12|45076.53
11:53:14|45076.54
11:53:15|45076.53
11:53:16|45076.53
11:53:17|45076.53
11:53:18|45076.53
11:53:19|45076.53
11:53:21|45076.54
11:53:21|45076.54
11:53:23|45076.53
11:53:23|45076.53
11:53:24|45076.53
11:53:27|45076.53
11:53:27|45076.53
11:53:28|45076.53
11:53:29|45075.33
11:53:30|45075.33
11:53:32|45071.69
11:53:34|45071.68
11:53:36|45071.68
11:53:37|45071.67
11:53:39|45071.67
11:53:39|45071.67
11:53:40|45071.67
11:53:41|45071.66
11:53:42|45071.67
11:53:43|45071.66
11:53:44|45071.67
11:53:45|45071.66
11:53:46|45071.66
11:53:47|45071.67
11:53:48|45071.67
11:53:49|45071.66
11:53:50|45071.67
11:53:51|45071.66
11:53:52|45071.67
11:53:53|45071.66
11:53:54|45071.66
11:53:55|45071.66
11:53:56|45071.66
11:53:58|45071.67
11:53:59|45071.66
11:54:00|45071.67
11:54:01|45071.68
11:54:02|45071.69
11:54:03|45071.69
11:54:05|45071.69
11:54:05|45071.69
11:54:06|45071.68
11:54:07|45071.68
11:54:09|45071.69
11:54:09|45071.68
11:54:10|45071.69
11:54:11|45071.69
11:54:13|45072.
11:54:13|45074.84
11:54:15|45074.84
11:54:15|45074.83
11:54:17|45074.83
11:54:18|45074.83
11:54:19|45074.83
11:54:20|45074.83
11:54:21|45074.83
11:54:22|45072.12
11:54:23|45071.67
11:54:24|45071.67
11:54:25|45071.67
11:54:26|45071.66
11:54:27|45071.67
11:54:28|45071.67
11:54:30|45071.67
11:54:30|45071.66
11:54:31|45071.66
11:54:34|45071.67
11:54:34|45071.67
11:54:35|45071.66
11:54:37|45085.21
11:54:38|45080.75
11:54:39|45079.5
11:54:40|45074.91
11:54:41|45074.92
11:54:42|45074.92
11:54:43|45074.91
11:54:44|45074.91
11:54:45|45074.92
11:54:47|45074.92
11:54:48|45074.91
11:54:48|45074.91
11:54:49|45074.91
11:54:51|45074.91
11:54:52|45074.91
11:54:53|45074.92
11:54:54|45074.92
11:54:54|45074.91
11:54:56|45074.92
11:54:57|45074.92
11:54:58|45074.92
11:54:59|45074.92
11:55:00|45074.91
11:55:01|45074.91
11:55:02|45074.92
11:55:03|45074.91
11:55:04|45074.92
11:55:05|45074.92
11:55:07|45074.92
11:55:07|45074.92
11:55:08|45074.92
11:55:09|45074.92
11:55:10|45074.92
11:55:11|45074.92
11:55:12|45074.91
11:55:13|45074.91
11:55:14|45074.92
11:55:15|45074.91
11:55:16|45076.05
11:55:17|45078.31
11:55:18|45078.3
11:55:19|45078.31
11:55:21|45083.
11:55:21|45083.
11:55:23|45083.
11:55:24|45082.99
11:55:25|45083.
11:55:26|45082.99
11:55:27|45083.
11:55:28|45083.
11:55:28|45083.
11:55:30|45082.99
11:55:31|45082.99
11:55:32|45076.24
11:55:33|45041.01
11:55:35|45023.65
11:55:36|45029.94
11:55:38|45029.95
11:55:38|45029.95
11:55:40|45029.94
11:55:41|45024.3
11:55:42|45028.81
11:55:43|45029.94
11:55:44|45029.93
11:55:45|45029.93
11:55:46|45029.94
11:55:47|45029.93
11:55:49|45029.93
11:55:49|45027.12
11:55:51|45027.11
11:55:52|45027.12
11:55:53|45027.12
11:55:54|45027.12
11:55:55|45027.12
11:55:56|45027.12
11:55:56|45027.11
11:55:58|45027.11
11:55:59|45027.11
11:56:00|45027.11
11:56:01|45023.64
11:56:02|45023.65
11:56:02|45023.64
11:56:04|45023.64
11:56:04|45022.82
11:56:06|45022.83
11:56:07|45022.82
11:56:08|45022.82
11:56:09|45022.82
11:56:10|45022.82
11:56:11|45025.49
11:56:11|45025.48
11:56:13|45025.49
11:56:13|45025.49
11:56:15|45025.49
11:56:16|45025.48
11:56:17|45025.48
11:56:18|45025.48
11:56:19|45025.48
11:56:20|45025.48
11:56:20|45025.49
11:56:22|45025.49
11:56:22|45036.55
11:56:25|45038.2
11:56:25|45041.
11:56:26|45041.01
11:56:27|45041.01
11:56:28|45041.47
11:56:29|45042.58
11:56:30|45043.96
11:56:31|45043.97
11:56:33|45043.96
11:56:34|45043.96
11:56:36|45043.96
11:56:36|45044.58
11:56:38|45044.58
11:56:38|45044.58
11:56:41|45044.58
11:56:41|45044.57
11:56:42|45044.57
11:56:44|45044.57
11:56:45|45044.57
11:56:46|45044.57
11:56:47|45044.57
11:56:47|45044.58
11:56:48|45044.58
11:56:50|45044.57
11:56:50|45044.58
11:56:53|45035.58
11:56:53|45035.57
11:56:54|45035.58
11:56:55|45035.58
11:56:56|45037.54
11:56:57|45037.54
11:56:58|45040.99
11:56:59|45040.99
11:57:00|45040.99
11:57:02|45040.99
11:57:03|45040.99
11:57:05|45040.99
11:57:05|45041.
11:57:06|45041.
11:57:08|45040.99
11:57:09|45040.99
11:57:09|45040.99
11:57:10|45041.
11:57:11|45041.
11:57:12|45051.97
11:57:13|45053.49
11:57:14|45053.5
11:57:16|45053.5
11:57:16|45053.49
11:57:17|45053.49
11:57:18|45053.5
11:57:19|45053.49
11:57:21|45053.49
11:57:21|45053.49
11:57:22|45053.5
11:57:23|45053.49
11:57:24|45053.5
11:57:25|45053.5
11:57:27|45053.5
11:57:27|45053.5
11:57:28|45051.5
11:57:29|45051.5
11:57:31|45051.5
11:57:32|45051.5
11:57:32|45051.51
11:57:33|45051.5
11:57:34|45051.24
11:57:36|45051.24
11:57:37|45050.11
11:57:39|45050.12
11:57:40|45050.
11:57:41|45048.98
11:57:42|45048.
11:57:43|45048.
11:57:45|45048.01
11:57:45|45048.01
11:57:46|45048.
11:57:47|45048.
11:57:48|45047.74
11:57:50|45047.07
11:57:51|45047.07
11:57:52|45047.08
11:57:53|45047.07
11:57:54|45044.48
11:57:55|45044.49
11:57:56|45044.49
11:57:57|45044.48
11:57:58|45044.02
11:57:59|45041.88
11:58:01|45044.48
11:58:02|45044.47
11:58:03|45044.47
11:58:04|45044.47
11:58:05|45044.48
11:58:07|45044.47
11:58:07|45044.48
11:58:08|45044.48
11:58:09|45061.99
11:58:10|45063.99
11:58:11|45064.
11:58:12|45063.99
11:58:13|45064.
11:58:14|45063.99
11:58:15|45063.99
11:58:16|45063.99
11:58:17|45064.
11:58:18|45063.99
11:58:19|45064.
11:58:20|45063.99
11:58:21|45064.
11:58:22|45063.99
11:58:23|45063.99
11:58:24|45064.
11:58:25|45064.
11:58:26|45064.
11:58:27|45065.11
11:58:28|45065.12
11:58:29|45065.12
11:58:31|45065.13
11:58:31|45068.5
11:58:32|45070.77
11:58:33|45071.23
11:58:34|45071.22
11:58:35|45071.66
11:58:37|45075.27
11:58:39|45075.28
11:58:39|45075.27
11:58:40|45075.27
11:58:41|45075.27
11:58:43|45075.27
11:58:44|45075.27
11:58:45|45075.28
11:58:46|45075.28
11:58:47|45075.28
11:58:48|45076.26
11:58:49|45076.27
11:58:51|45076.27
11:58:52|45076.26
11:58:53|45076.27
11:58:53|45076.26
11:58:55|45076.26
11:58:56|45076.26
11:58:57|45076.26
11:58:58|45076.27
11:58:59|45076.26
11:59:00|45076.27
11:59:01|45076.26
11:59:02|45076.27
11:59:03|45076.26
11:59:04|45076.27
11:59:05|45076.26
11:59:06|45076.26
11:59:07|45076.26
11:59:08|45086.22
11:59:09|45086.5
11:59:10|45089.93
11:59:11|45089.93
11:59:13|45087.49
11:59:14|45087.49
11:59:15|45087.49
11:59:16|45087.5
11:59:17|45087.5
11:59:18|45089.94
11:59:19|45090.
11:59:20|45094.5
11:59:21|45096.26
11:59:22|45096.26
11:59:23|45096.27
11:59:24|45096.27
11:59:25|45096.26
11:59:26|45096.27
11:59:27|45096.27
11:59:28|45096.26
11:59:29|45096.26
11:59:30|45096.27
11:59:31|45096.27
11:59:32|45096.26
11:59:33|45096.27
11:59:34|45096.27
11:59:35|45096.27
11:59:36|45096.27
11:59:37|45087.5
11:59:38|45086.24
11:59:40|45086.24
11:59:40|45086.25
11:59:42|45086.25
11:59:43|45086.25
11:59:44|45086.24
11:59:45|45086.24
11:59:47|45077.01
11:59:48|45077.02
11:59:50|45057.53
11:59:51|45057.53
11:59:53|45059.79
11:59:53|45059.79
11:59:55|45059.78
11:59:56|45059.78
11:59:56|45064.26
11:59:58|45064.26
11:59:59|45064.25
12:00:00|45064.25
12:00:01|45064.25
12:00:02|45064.25
12:00:03|45064.26
12:00:05|45062.
12:00:07|45059.79
12:00:07|45059.79
12:00:09|45059.78
12:00:10|45070.7
12:00:11|45070.71
12:00:12|45070.7
12:00:13|45070.7
12:00:14|45068.65
12:00:15|45068.65
12:00:16|45068.64
12:00:16|45068.64
12:00:17|45068.64
12:00:19|45068.44
12:00:20|45060.
12:00:21|45055.
12:00:22|45055.01
12:00:22|45055.
12:00:24|45054.91
12:00:25|45054.91
12:00:25|45054.04
12:00:27|45053.68
12:00:27|45053.67
12:00:29|45053.68
12:00:30|45053.13
12:00:31|45052.66
12:00:32|45048.82
12:00:33|45040.01
12:00:34|45037.04
12:00:35|45034.
12:00:37|45034.
12:00:38|45032.69
12:00:39|45028.46
12:00:41|45028.17
12:00:41|45027.
12:00:43|45027.
12:00:45|45027.01
12:00:47|45027.
12:00:47|45027.
12:00:48|45027.01
12:00:49|45027.01
12:00:51|45020.81
12:00:52|45020.71
12:00:52|45020.
12:00:54|45020.
12:00:55|45020.01
12:00:56|45020.01
12:00:57|45022.93
12:00:59|45022.93
12:00:59|45022.93
12:01:01|45022.94
12:01:01|45022.93
12:01:03|45022.93
12:01:03|45022.93
12:01:05|45022.93
12:01:06|45029.81
12:01:06|45026.43
12:01:07|45030.6
12:01:09|45030.61
12:01:09|45030.6
12:01:11|45030.61
12:01:11|45023.5
12:01:12|45023.5
12:01:13|45023.5
12:01:14|45023.5
12:01:15|45023.5
12:01:16|45023.5
12:01:18|45023.5
12:01:19|45023.5
12:01:19|45023.5
12:01:21|45023.5
12:01:22|45023.5
12:01:22|45023.5
12:01:23|45023.5
12:01:25|45023.5
12:01:26|45023.5
12:01:27|45025.65
12:01:28|45026.99
12:01:29|45032.36
12:01:30|45034.7
12:01:31|45034.69
12:01:31|45034.7
12:01:32|45034.7
12:01:34|45037.49
12:01:34|45037.49
12:01:36|45039.99
12:01:37|45042.44
12:01:38|45042.44
12:01:39|45042.44
12:01:39|45042.44
12:01:42|45042.44
12:01:42|45042.44
12:01:44|45030.03
12:01:45|45030.03
12:01:46|45030.03
12:01:47|45030.03
12:01:49|45030.
12:01:50|45022.94
12:01:51|45022.93
12:01:52|45018.62
12:01:53|45013.27
12:01:54|45013.27
12:01:55|45013.26
12:01:56|45013.26
12:01:58|45013.26
12:01:59|45013.27
12:02:00|45013.26
12:02:01|45013.26
12:02:02|45016.06
12:02:03|45016.06
12:02:04|45016.07
12:02:05|45015.51
12:02:06|45008.76
12:02:07|45008.52
12:02:08|45009.
12:02:09|45009.
12:02:10|45008.99
12:02:11|45009.
12:02:12|45009.
12:02:13|45004.49
12:02:14|44994.7
12:02:15|44999.47
12:02:16|44999.47
12:02:17|44999.46
12:02:18|44999.46
12:02:19|45012.96
12:02:20|45010.06
12:02:21|45010.05
12:02:22|45010.05
12:02:23|45010.06
12:02:24|45010.05
12:02:25|45010.05
12:02:26|45010.05
12:02:27|45010.04
12:02:28|45005.55
12:02:29|45005.56
12:02:30|45003.29
12:02:31|45003.29
12:02:32|45003.29
12:02:33|45003.29
12:02:34|45003.29
12:02:36|45003.29
12:02:37|44998.01
12:02:38|44996.11
12:02:39|44996.11
12:02:39|44996.11
12:02:42|44996.11
12:02:43|44996.11
12:02:45|44995.5
12:02:46|44995.5
12:02:47|44993.57
12:02:47|44988.5
12:02:49|44986.33
12:02:50|44982.15
12:02:51|44982.15
12:02:51|44982.14
12:02:52|44982.14
12:02:54|44979.76
12:02:55|44979.77
12:02:56|44993.07
12:02:58|44994.98
12:02:58|44994.98
12:02:59|44992.01
12:03:00|44991.61
12:03:01|44982.37
12:03:02|44981.51
12:03:03|44981.5
12:03:04|44981.5
12:03:05|44981.5
12:03:06|44981.51
12:03:07|44978.99
12:03:08|44978.08
12:03:10|44973.76
12:03:11|44973.76
12:03:12|44973.76
12:03:13|44973.76
12:03:14|44973.77
12:03:15|44973.76
12:03:15|44972.72
12:03:17|44966.
12:03:18|44961.99
12:03:19|44961.99
12:03:20|44958.44
12:03:21|44958.45
12:03:22|44953.49
12:03:23|44953.48
12:03:24|44957.98
12:03:24|44962.74
12:03:26|44966.
12:03:27|44965.99
12:03:27|44964.01
12:03:29|44971.67
12:03:30|44967.38
12:03:30|44967.39
12:03:32|44967.38
12:03:33|44967.38
12:03:34|44965.09
12:03:35|44967.39
12:03:36|44970.09
12:03:37|44970.09
12:03:38|44972.43
12:03:39|44972.43
12:03:40|44972.42
12:03:41|44972.43
12:03:41|44973.77
12:03:43|44973.77
12:03:45|44973.77
12:03:46|44973.77
12:03:46|44973.77
12:03:48|44971.01
12:03:48|44973.76
12:03:51|44975.43
12:03:52|44976.73
12:03:52|44977.93
12:03:54|44977.94
12:03:55|44983.59
12:03:56|44986.32
12:03:57|44986.31
12:03:58|44989.99
12:03:59|44993.87
12:04:01|44994.11
12:04:02|44994.11
12:04:03|44993.51
12:04:04|44993.5
12:04:05|44994.11
12:04:06|45007.52
12:04:07|45007.52
12:04:08|45007.53
12:04:09|45009.49
12:04:10|45009.5
12:04:11|45009.49
12:04:12|45009.49
12:04:13|45009.5
12:04:14|45009.5
12:04:15|45009.5
12:04:17|45011.76
12:04:18|45012.97
12:04:18|45013.
12:04:20|45013.26
12:04:21|45015.49
12:04:22|45017.75
12:04:23|45017.76
12:04:24|45017.75
12:04:25|45017.76
12:04:26|45017.75
12:04:27|45017.75
12:04:29|45017.75
12:04:29|45017.76
12:04:30|45017.75
12:04:31|45017.76
12:04:32|45017.75
12:04:33|45017.76
12:04:34|45020.
12:04:35|45027.09
12:04:36|45027.43
12:04:37|45030.
12:04:38|45030.
12:04:39|45029.99
12:04:40|45029.99
12:04:41|45029.99
12:04:43|45029.93
12:04:44|45029.94
12:04:46|45029.94
12:04:46|45031.27
12:04:47|45034.
12:04:48|45034.48
12:04:49|45034.48
12:04:50|45036.26
12:04:51|45040.4
12:04:52|45040.4
12:04:53|45040.39
12:04:54|45039.26
12:04:56|45029.
12:04:56|45030.34
12:04:57|45031.26
12:04:58|45031.25
12:04:59|45031.75
12:05:00|45033.5
12:05:01|45036.95
12:05:02|45039.89
12:05:04|45040.37
12:05:06|45045.61
12:05:07|45049.21
12:05:07|45049.22
12:05:08|45049.22
12:05:10|45050.
12:05:10|45055.
12:05:11|45057.99
12:05:13|45057.99
12:05:14|45060.
12:05:15|45063.69
12:05:15|45066.15
12:05:16|45066.15
12:05:17|45068.91
12:05:18|45070.31
12:05:19|45070.31
12:05:20|45072.74
12:05:22|45074.87
12:05:23|45075.5
12:05:24|45074.19
12:05:25|45063.61
12:05:26|45063.61
12:05:27|45063.61
12:05:28|45066.43
12:05:29|45075.99
12:05:30|45076.51
12:05:31|45076.5
12:05:32|45080.5
12:05:33|45081.58
12:05:34|45081.82
12:05:35|45082.51
12:05:36|45082.51
12:05:37|45082.52
12:05:38|45083.85
12:05:39|45085.8
12:05:40|45085.81
12:05:41|45086.49
12:05:42|45086.67
12:05:43|45090.
12:05:45|45090.
12:05:46|45090.
12:05:48|45089.99
12:05:48|45087.94
12:05:50|45087.02
12:05:51|45087.01
12:05:52|45083.84
12:05:54|45083.84
12:05:54|45083.84
12:05:56|45081.31
12:05:57|45080.51
12:05:59|45080.51
12:05:59|45080.51
12:06:01|45080.51
12:06:02|45080.52
12:06:03|45080.51
12:06:03|45080.52
12:06:04|45080.51
12:06:06|45080.51
12:06:07|45080.51
12:06:07|45080.51
12:06:09|45080.51
12:06:09|45080.52
12:06:10|45080.51
12:06:12|45080.51
12:06:12|45080.51
12:06:14|45080.51
12:06:15|45080.52
12:06:16|45080.52
12:06:17|45081.04
12:06:18|45081.04
12:06:19|45081.04
12:06:20|45089.03
12:06:22|45091.21
12:06:23|45088.48
12:06:23|45081.07
12:06:24|45083.76
12:06:26|45083.75
12:06:27|45083.76
12:06:28|45083.75
12:06:28|45083.76
12:06:30|45086.02
12:06:31|45086.54
12:06:32|45086.55
12:06:33|45086.54
12:06:34|45086.54
12:06:34|45086.54
12:06:36|45081.5
12:06:37|45081.04
12:06:38|45081.05
12:06:39|45081.05
12:06:39|45081.04
12:06:41|45083.
12:06:42|45083.
12:06:42|45085.9
12:06:43|45085.89
12:06:44|45085.9
12:06:47|45085.89
12:06:47|45085.9
12:06:48|45085.9
12:06:49|45085.89
12:06:50|45085.9
12:06:51|45085.89
12:06:53|45088.09
12:06:54|45088.27
12:06:55|45088.26
12:06:56|45089.33
12:06:57|45089.87
12:06:58|45089.87
12:06:59|45089.86
12:07:00|45089.86
12:07:01|45089.87
12:07:02|45089.86
12:07:04|45089.86
12:07:04|45089.87
12:07:06|45085.02
12:07:07|45085.02
12:07:08|45077.22
12:07:09|45077.22
12:07:10|45077.22
12:07:11|45077.22
12:07:12|45077.23
12:07:13|45077.23
12:07:14|45077.22
12:07:15|45077.23
12:07:16|45077.22
12:07:17|45077.23
12:07:18|45077.22
12:07:19|45077.22
12:07:20|45079.25
12:07:21|45079.24
12:07:22|45079.25
12:07:23|45080.82
12:07:24|45083.4
12:07:25|45094.5
12:07:26|45096.16
12:07:27|45096.26
12:07:28|45096.26
12:07:29|45096.25
12:07:30|45096.25
12:07:31|45096.26
12:07:32|45096.26
12:07:34|45096.26
12:07:35|45096.25
12:07:36|45096.26
12:07:36|45096.25
12:07:38|45096.25
12:07:39|45096.26
12:07:39|45096.26
12:07:41|45096.26
12:07:41|45096.26
12:07:43|45098.29
12:07:43|45100.
12:07:44|45100.
12:07:46|45070.65
12:07:47|45066.31
12:07:48|45066.3
12:07:49|45069.22
12:07:50|45070.63
12:07:51|45070.82
12:07:53|45075.1
12:07:54|45075.33
12:07:54|45076.51
12:07:56|45076.53
12:07:58|45083.
12:07:58|45086.5
12:07:59|45086.5
12:08:00|45086.5
12:08:01|45086.5
12:08:02|45086.5
12:08:04|45090.
12:08:04|45095.96
12:08:06|45100.
12:08:08|45104.
12:08:08|45104.58
12:08:09|45105.19
12:08:10|45110.99
12:08:11|45112.78
12:08:12|45112.78
12:08:13|45112.79
12:08:14|45112.79
12:08:16|45128.07
12:08:17|45130.05
12:08:18|45135.01
12:08:19|45143.75
12:08:20|45143.75
12:08:21|45143.75
12:08:21|45143.76
12:08:24|45143.76
12:08:24|45146.44
12:08:25|45146.44
12:08:26|45149.19
12:08:27|45149.19
12:08:28|45149.32
12:08:29|45149.33
12:08:30|45149.33
12:08:31|45146.
12:08:32|45144.68
12:08:33|45142.5
12:08:34|45114.75
12:08:35|45114.74
12:08:37|45112.78
12:08:38|45111.
12:08:39|45111.01
12:08:41|45124.97
12:08:41|45124.97
12:08:42|45128.51
12:08:43|45132.16
12:08:44|45132.17
12:08:45|45137.07
12:08:46|45137.07
12:08:48|45137.07
12:08:49|45142.49
12:08:50|45145.99
12:08:51|45146.
12:08:52|45145.99
12:08:53|45145.99
12:08:54|45145.99
12:08:55|45146.18
12:08:56|45146.18
12:08:57|45151.07
12:08:58|45153.6
12:08:59|45153.6
12:09:00|45153.6
12:09:02|45153.61
12:09:03|45153.61
12:09:04|45125.
12:09:04|45121.52
12:09:07|45114.77
12:09:07|45114.76
12:09:08|45114.76
12:09:10|45114.76
12:09:11|45114.77
12:09:12|45114.76
12:09:13|45114.77
12:09:14|45114.76
12:09:15|45105.46
12:09:16|45102.49
12:09:16|45114.77
12:09:18|45114.75
12:09:19|45114.76
12:09:21|45114.76
12:09:21|45114.76
12:09:22|45114.75
12:09:24|45114.76
12:09:26|45116.17
12:09:26|45116.16
12:09:27|45116.16
12:09:28|45117.01
12:09:30|45118.
12:09:31|45117.99
12:09:31|45117.99
12:09:33|45117.99
12:09:34|45114.16
12:09:34|45111.35
12:09:35|45095.6
12:09:36|45086.51
12:09:38|45086.5
12:09:38|45086.51
12:09:39|45094.53
12:09:40|45096.7
12:09:42|45102.03
12:09:43|45102.67
12:09:43|45103.99
12:09:44|45103.99
12:09:45|45108.25
12:09:46|45118.
12:09:47|45118.
12:09:48|45118.
12:09:50|45118.59
12:09:51|45121.5
12:09:52|45121.5
12:09:53|45130.89
12:09:54|45130.9
12:09:55|45130.9
12:09:57|45126.37
12:09:58|45113.49
12:09:59|45113.5
12:10:00|45108.98
12:10:02|45103.89
12:10:03|45103.9
12:10:04|45103.89
12:10:04|45103.9
12:10:06|45103.9
12:10:07|45103.89
12:10:08|45103.9
12:10:09|45106.53
12:10:10|45073.64
12:10:11|45072.5
12:10:12|45073.51
12:10:13|45073.51
12:10:14|45073.51
12:10:16|45078.47
12:10:16|45078.47
12:10:17|45078.46
12:10:18|45078.46
12:10:19|45078.46
12:10:20|45071.95
12:10:22|45071.94
12:10:23|45069.67
12:10:24|45069.67
12:10:25|45062.
12:10:26|45055.
12:10:27|45055.01
12:10:28|45055.01
12:10:28|45057.43
12:10:30|45057.44
12:10:31|45057.43
12:10:31|45057.43
12:10:33|45057.43
12:10:34|45057.44
12:10:35|45057.43
12:10:36|45057.44
12:10:37|45057.43
12:10:38|45057.44
12:10:39|45057.43
12:10:40|45057.43
12:10:41|45057.43
12:10:42|45055.01
12:10:43|45056.87
12:10:43|45055.82
12:10:45|45055.17
12:10:46|45055.17
12:10:47|45055.17
12:10:47|45055.17
12:10:50|45061.67
12:10:51|45068.42
12:10:52|45068.43
12:10:53|45068.43
12:10:54|45069.99
12:10:55|45070.
12:10:57|45078.47
12:10:58|45078.94
12:10:59|45079.5
12:11:01|45079.5
12:11:02|45079.49
12:11:04|45073.15
12:11:04|45050.39
12:11:06|45050.78
12:11:07|45057.15
12:11:08|45057.15
12:11:09|45053.38
12:11:10|45049.79
12:11:10|45048.87
12:11:12|45048.
12:11:13|45043.61
12:11:14|45043.61
12:11:15|45048.05
12:11:16|45048.04
12:11:17|45048.04
12:11:18|45048.05
12:11:19|45051.49
12:11:19|45051.5
12:11:22|45056.56
12:11:23|45059.9
12:11:23|45062.
12:11:25|45063.31
12:11:26|45063.31
12:11:27|45063.31
12:11:28|45063.31
12:11:29|45063.31
12:11:31|45063.3
12:11:31|45063.31
12:11:32|45063.3
12:11:33|45063.3
12:11:34|45063.31
12:11:35|45063.31
12:11:36|45063.31
12:11:37|45063.31
12:11:38|45045.1
12:11:39|45045.11
12:11:40|45045.1
12:11:41|45045.1
12:11:42|45045.11
12:11:43|45045.11
12:11:44|45050.25
12:11:45|45050.24
12:11:46|45054.2
12:11:47|45054.19
12:11:48|45054.19
12:11:50|45054.19
12:11:52|45051.5
12:11:52|45049.11
12:11:54|45048.
12:11:55|45048.
12:11:56|45048.01
12:11:57|45048.
12:11:59|45048.01
12:12:00|45048.01
12:12:01|45048.
12:12:01|45048.
12:12:03|45025.01
12:12:03|45025.01
12:12:04|45023.61
12:12:05|45023.61
12:12:06|45017.76
12:12:08|45017.77
12:12:09|45017.77
12:12:10|45017.77
12:12:12|45024.25
12:12:12|45024.24
12:12:13|45024.24
12:12:15|45024.25
12:12:16|45024.24
12:12:16|45017.77
12:12:18|45017.78
12:12:18|45017.78
12:12:20|45017.77
12:12:20|45017.77
12:12:22|45017.75
12:12:22|45017.74
12:12:23|45016.11
12:12:24|45016.12
12:12:25|45016.11
12:12:27|45016.12
12:12:28|45016.11
12:12:29|45016.12
12:12:30|45016.11
12:12:31|45016.12
12:12:31|45006.01
12:12:32|45003.75
12:12:34|45003.76
12:12:34|45001.86
12:12:36|45001.85
12:12:37|45001.85
12:12:37|45001.85
12:12:38|45001.85
12:12:39|45001.01
12:12:41|45001.86
12:12:41|45001.85
12:12:43|45001.85
12:12:43|45001.85
12:12:45|45003.76
12:12:46|45003.75
12:12:46|45003.76
12:12:48|45003.75
12:12:48|45003.75
12:12:50|45003.75
12:12:51|45003.76
12:12:52|45003.76
12:12:53|45003.75
12:12:54|45003.75
12:12:55|45001.86
12:12:56|45001.41
12:12:57|45000.72
12:12:58|45000.01
12:12:59|44995.66
12:13:00|44995.65
12:13:01|44986.5
12:13:03|44957.22
12:13:04|44957.81
12:13:05|44957.03
12:13:06|44910.88
12:13:07|44925.97
12:13:08|44942.15
12:13:09|44935.79
12:13:11|44920.14
12:13:12|44909.45
12:13:12|44904.99
12:13:14|44909.48
12:13:14|44901.1
12:13:16|44927.93
12:13:17|44926.26
12:13:18|44918.94
12:13:19|44928.59
12:13:19|44925.23
12:13:20|44925.23
12:13:22|44919.61
12:13:23|44919.62
12:13:24|44924.11
12:13:25|44929.08
12:13:25|44933.
12:13:27|44946.93
12:13:28|44943.51
12:13:28|44940.34
12:13:30|44948.72
12:13:30|44956.51
12:13:32|44956.51
12:13:32|44959.71
12:13:33|44962.5
12:13:35|44958.
12:13:35|44958.
12:13:36|44940.94
12:13:37|44953.37
12:13:39|44944.19
12:13:40|44944.19
12:13:40|44948.68
12:13:41|44954.
12:13:43|44954.01
12:13:44|44969.36
12:13:44|44968.39
12:13:45|44968.38
12:13:46|44964.3
12:13:47|44964.3
12:13:48|44968.09
12:13:49|44970.99
12:13:50|44971.
12:13:52|44970.99
12:13:54|44970.99
12:13:55|44983.67
12:13:56|44989.47
12:13:57|44989.99
12:13:58|44987.73
12:14:00|44990.29
12:14:00|44990.29
12:14:02|44983.26
12:14:03|44987.62
12:14:04|44987.62
12:14:06|44983.3
12:14:07|44983.33
12:14:08|44983.32
12:14:09|44982.57
12:14:10|44982.57
12:14:11|44982.58
12:14:12|44977.99
12:14:13|44974.21
12:14:14|44974.22
12:14:15|44974.21
12:14:16|44974.22
12:14:17|44970.
12:14:18|44961.34
12:14:19|44961.35
12:14:20|44968.08
12:14:21|44970.13
12:14:22|44972.59
12:14:23|44977.08
12:14:25|44977.09
12:14:25|44977.09
12:14:26|44977.08
12:14:28|44977.09
12:14:29|44977.08
12:14:29|44972.59
12:14:30|44972.61
12:14:31|44972.6
12:14:32|44972.6
12:14:33|44972.61
12:14:35|44972.6
12:14:36|44972.6
12:14:36|44972.61
12:14:38|44972.6
12:14:39|44972.61
12:14:39|44970.33
12:14:40|44962.83
12:14:42|44961.99
12:14:43|44961.99
12:14:44|44961.99
12:14:45|44962.
12:14:45|44962.
12:14:47|44972.6
12:14:47|44972.6
12:14:48|44972.61
12:14:50|44972.6
12:14:50|44972.6
12:14:52|44972.6
12:14:53|44972.61
12:14:55|44972.6
12:14:55|44972.61
12:14:58|44972.6
12:14:59|44972.6
12:15:00|44964.96
12:15:02|44964.96
12:15:02|44964.96
12:15:03|44964.96
12:15:04|44964.96
12:15:05|44964.96
12:15:06|44964.96
12:15:07|44964.95
12:15:08|44974.88
12:15:09|44974.87
12:15:10|44974.87
12:15:11|44977.
12:15:12|44983.24
12:15:13|44983.25
12:15:14|44989.99
12:15:15|44992.25
12:15:16|44995.47
12:15:17|44999.21
12:15:18|44999.2
12:15:19|44999.21
12:15:20|44997.45
12:15:21|44997.44
12:15:22|44997.45
12:15:23|44997.45
12:15:24|44997.45
12:15:25|44997.44
12:15:26|44997.44
12:15:27|44996.58
12:15:28|44994.69
12:15:29|44994.7
12:15:30|44994.69
12:15:31|44994.69
12:15:32|44994.69
12:15:33|44989.99
12:15:34|44985.28
12:15:35|44985.27
12:15:36|44985.27
12:15:37|44985.28
12:15:38|44986.41
12:15:39|44986.41
12:15:41|44986.4
12:15:42|44986.41
12:15:43|44986.4
12:15:44|44986.4
12:15:45|44986.4
12:15:46|44986.4
12:15:47|44986.4
12:15:47|44972.74
12:15:49|44972.73
12:15:50|44972.74
12:15:51|44972.74
12:15:52|44970.
12:15:53|44963.73
12:15:53|44962.68
12:15:56|44962.69
12:15:57|44962.68
12:15:58|44962.69
12:15:59|44962.69
12:16:00|44962.69
12:16:01|44962.68
12:16:03|44962.69
12:16:04|44962.69
12:16:05|44962.68
12:16:06|44962.69
12:16:07|44962.68
12:16:08|44962.68
12:16:09|44962.69
12:16:11|44966.02
12:16:12|44966.02
12:16:13|44966.02
12:16:14|44966.02
12:16:15|44966.02
12:16:16|44955.74
12:16:17|44955.73
12:16:18|44955.73
12:16:19|44955.73
12:16:20|44950.05
12:16:21|44945.38
12:16:22|44945.38
12:16:23|44934.14
12:16:24|44934.14
12:16:24|44932.01
12:16:26|44941.64
12:16:27|44941.64
12:16:28|44941.64
12:16:29|44935.69
12:16:29|44935.69
12:16:31|44935.7
12:16:32|44935.69
12:16:32|44935.69
12:16:34|44930.08
12:16:35|44930.07
12:16:35|44930.08
12:16:36|44930.08
12:16:38|44930.48
12:16:39|44930.49
12:16:40|44930.48
12:16:41|44930.49
12:16:42|44930.08
12:16:43|44928.87
12:16:44|44927.5
12:16:45|44927.44
12:16:47|44917.93
12:16:47|44917.92
12:16:48|44926.82
12:16:49|44924.53
12:16:50|44930.08
12:16:51|44930.08
12:16:52|44923.76
12:16:53|44923.76
12:16:55|44923.76
12:16:56|44921.86
12:16:58|44921.86
12:16:58|44921.85
12:17:00|44919.62
12:17:01|44919.62
12:17:02|44919.61
12:17:03|44919.62
12:17:04|44919.62
12:17:06|44918.47
12:17:07|44918.46
12:17:08|44918.46
12:17:09|44918.47
12:17:10|44927.43
12:17:11|44928.61
12:17:11|44928.61
12:17:13|44928.6
12:17:14|44928.6
12:17:14|44928.6
12:17:16|44934.34
12:17:17|44939.18
12:17:18|44939.18
12:17:19|44939.18
12:17:20|44939.19
12:17:21|44939.19
12:17:22|44934.56
12:17:23|44935.13
12:17:24|44935.12
12:17:25|44935.12
12:17:26|44935.13
12:17:27|44939.
12:17:28|44938.99
12:17:29|44938.99
12:17:30|44939.
12:17:31|44939.
12:17:32|44938.99
12:17:33|44939.17
12:17:34|44939.17
12:17:35|44939.17
12:17:36|44939.17
12:17:37|44939.17
12:17:38|44939.17
12:17:39|44939.17
12:17:40|44935.78
12:17:41|44936.92
12:17:42|44939.17
12:17:43|44939.18
12:17:44|44939.17
12:17:45|44939.18
12:17:46|44939.17
12:17:47|44939.17
12:17:48|44939.18
12:17:49|44939.18
12:17:50|44939.17
12:17:51|44939.18
12:17:52|44939.17
12:17:53|44939.17
12:17:54|44939.17
12:17:56|44939.18
12:17:58|44928.62
12:17:59|44928.62
12:18:00|44928.62
12:18:02|44928.62
12:18:04|44928.61
12:18:04|44928.62
12:18:06|44928.61
12:18:06|44928.62
12:18:08|44928.62
12:18:08|44933.11
12:18:10|44938.99
12:18:11|44938.99
12:18:11|44943.84
12:18:14|44945.39
12:18:14|44937.95
12:18:15|44940.56
12:18:16|44940.57
12:18:17|44940.57
12:18:18|44940.57
12:18:19|44940.56
12:18:20|44940.56
12:18:21|44940.56
12:18:22|44940.57
12:18:23|44940.56
12:18:24|44940.57
12:18:25|44940.56
12:18:26|44940.57
12:18:27|44942.97
12:18:28|44942.98
12:18:29|44942.98
12:18:30|44947.65
12:18:31|44947.65
12:18:32|44947.66
12:18:33|44947.65
12:18:34|44947.65
12:18:35|44947.66
12:18:36|44947.66
12:18:37|44947.66
12:18:38|44947.66
12:18:39|44947.65
12:18:40|44947.65
12:18:41|44947.65
12:18:42|44947.65
12:18:43|44947.66
12:18:44|44947.66
12:18:45|44947.65
12:18:46|44947.66
12:18:47|44947.65
12:18:48|44947.65
12:18:49|44947.65
12:18:50|44952.21
12:18:51|44954.59
12:18:52|44954.6
12:18:53|44954.59
12:18:55|44954.59
12:18:56|44954.59
12:18:58|44954.6
12:18:58|44954.59
12:18:59|44954.59
12:19:01|44954.59
12:19:02|44951.37
12:19:03|44951.37
12:19:04|44951.37
12:19:05|44951.37
12:19:07|44951.37
12:19:08|44954.59
12:19:09|44954.6
12:19:10|44954.6
12:19:11|44957.97
12:19:12|44957.98
12:19:13|44957.97
12:19:14|44957.98
12:19:15|44966.87
12:19:16|44966.87
12:19:17|44966.87
12:19:18|44969.12
12:19:19|44969.11
12:19:20|44975.13
12:19:21|44976.64
12:19:22|44977.09
12:19:23|44980.
12:19:24|44982.05
12:19:24|44982.05
12:19:25|44982.05
12:19:27|44982.05
12:19:28|44982.05
12:19:29|44982.05
12:19:30|44982.06
12:19:31|44982.05
12:19:32|44982.06
12:19:33|44982.06
12:19:34|44982.05
12:19:34|44982.05
12:19:36|44982.05
12:19:37|44982.39
12:19:38|44984.3
12:19:39|44984.3
12:19:40|44984.31
12:19:40|44984.38
12:19:42|44984.38
12:19:43|44984.38
12:19:44|44984.38
12:19:45|44984.38
12:19:46|44984.38
12:19:47|44984.39
12:19:48|44984.38
12:19:49|44984.38
12:19:50|44984.38
12:19:51|44984.38
12:19:51|44971.35
12:19:53|44971.35
12:19:54|44965.08
12:19:55|44965.07
12:19:56|44959.07
12:19:57|44954.6
12:19:59|44947.65
12:20:00|44940.56
12:20:01|44940.56
12:20:03|44940.57
12:20:04|44939.47
12:20:04|44939.47
12:20:05|44939.46
12:20:06|44939.46
12:20:08|44950.56
12:20:09|44950.55
12:20:10|44952.29
12:20:11|44953.83
12:20:12|44953.83
12:20:13|44953.82
12:20:15|44953.82
12:20:16|44953.82
12:20:17|44953.83
12:20:18|44953.82
12:20:19|44953.82
12:20:20|44953.82
12:20:21|44953.82
12:20:22|44953.82
12:20:23|44953.82
12:20:24|44953.82
12:20:26|44953.83
12:20:26|44953.82
12:20:28|44951.7
12:20:29|44941.56
12:20:29|44941.57
12:20:31|44948.73
12:20:31|44948.73
12:20:33|44948.72
12:20:33|44948.73
12:20:34|44956.07
12:20:35|44952.57
12:20:37|44952.56
12:20:38|44947.02
12:20:39|44947.02
12:20:40|44947.02
12:20:41|44947.02
12:20:42|44947.02
12:20:43|44947.02
12:20:44|44947.02
12:20:45|44947.01
12:20:46|44947.02
12:20:47|44947.02
12:20:48|44947.02
12:20:49|44947.01
12:20:50|44947.01
12:20:51|44947.01
12:20:52|44947.01
12:20:53|44947.01
12:20:54|44947.01
12:20:55|44947.01
12:20:56|44937.53
12:20:57|44930.65
12:20:58|44930.64
12:20:59|44930.64
12:21:01|44926.79
12:21:03|44926.8
12:21:03|44926.79
12:21:05|44922.25
12:21:07|44922.25
12:21:08|44922.24
12:21:09|44922.24
12:21:10|44922.25
12:21:11|44905.59
12:21:12|44904.51
12:21:13|44901.3
12:21:13|44901.31
12:21:16|44894.86
12:21:17|44894.86
12:21:17|44894.86
12:21:18|44894.86
12:21:19|44891.18
12:21:20|44887.14
12:21:21|44880.17
12:21:22|44880.17
12:21:23|44877.95
12:21:24|44877.95
12:21:25|44877.94
12:21:26|44877.94
12:21:27|44885.92
12:21:28|44884.61
12:21:29|44884.6
12:21:30|44884.61
12:21:32|44885.93
12:21:33|44893.65
12:21:34|44893.65
12:21:35|44899.34
12:21:36|44899.34
12:21:37|44899.35
12:21:38|44899.34
12:21:40|44898.22
12:21:40|44898.21
12:21:42|44898.21
12:21:43|44898.22
12:21:43|44898.21
12:21:44|44898.22
12:21:46|44898.21
12:21:46|44878.24
12:21:47|44873.98
12:21:49|44882.74
12:21:49|44875.5
12:21:51|44870.4
12:21:51|44870.41
12:21:53|44870.41
12:21:54|44870.41
12:21:55|44870.4
12:21:55|44870.4
12:21:56|44870.4
12:21:58|44870.4
12:21:59|44870.4
12:22:00|44870.4
12:22:01|44870.41
12:22:03|44870.4
12:22:04|44873.13
12:22:05|44870.42
12:22:07|44869.31
12:22:08|44869.31
12:22:09|44869.31
12:22:10|44873.14
12:22:11|44873.14
12:22:12|44869.19
12:22:14|44868.54
12:22:14|44866.97
12:22:16|44866.96
12:22:18|44866.96
12:22:18|44866.02
12:22:19|44866.97
12:22:20|44869.18
12:22:21|44869.19
12:22:22|44869.18
12:22:23|44869.18
12:22:24|44873.14
12:22:25|44873.14
12:22:26|44873.15
12:22:27|44873.14
12:22:28|44874.99
12:22:29|44874.99
12:22:30|44874.99
12:22:31|44875.
12:22:33|44874.99
12:22:34|44885.18
12:22:35|44885.17
12:22:35|44885.17
12:22:37|44881.9
12:22:38|44881.9
12:22:38|44881.91
12:22:40|44884.33
12:22:41|44884.33
12:22:43|44876.83
12:22:43|44876.84
12:22:44|44876.83
12:22:45|44876.83
12:22:46|44876.84
12:22:48|44876.83
12:22:48|44876.83
12:22:49|44876.19
12:22:50|44875.74
12:22:51|44873.15
12:22:52|44870.68
12:22:53|44870.68
12:22:55|44870.68
12:22:55|44870.68
12:22:56|44870.68
12:22:58|44870.68
12:22:59|44870.69
12:23:00|44870.69
12:23:01|44870.68
12:23:03|44870.68
12:23:04|44879.14
12:23:05|44879.13
12:23:07|44879.14
12:23:07|44884.02
12:23:09|44884.01
12:23:11|44884.01
12:23:11|44884.02
12:23:12|44884.02
12:23:13|44884.01
12:23:14|44884.01
12:23:16|44884.01
12:23:17|44884.01
12:23:18|44884.01
12:23:19|44882.89
12:23:20|44882.88
12:23:21|44882.88
12:23:22|44882.89
12:23:24|44887.63
12:23:24|44879.13
12:23:25|44879.14
12:23:26|44882.87
12:23:27|44882.88
12:23:28|44882.88
12:23:29|44882.88
12:23:30|44882.88
12:23:31|44887.61
12:23:33|44887.61
12:23:33|44889.99
12:23:35|44892.23
12:23:36|44892.24
12:23:37|44892.23
12:23:38|44888.81
12:23:38|44880.66
12:23:40|44880.66
12:23:41|44880.66
12:23:42|44880.65
12:23:42|44880.66
12:23:44|44880.65
12:23:45|44880.66
12:23:46|44880.66
12:23:47|44880.67
12:23:47|44880.68
12:23:49|44880.67
12:23:50|44880.67
12:23:51|44876.16
12:23:51|44871.69
12:23:53|44871.69
12:23:53|44871.69
12:23:55|44866.
12:23:55|44865.81
12:23:57|44850.22
12:23:58|44797.8
12:23:59|44790.92
12:24:00|44802.94
12:24:01|44812.82
12:24:03|44821.8
12:24:04|44821.8
12:24:05|44808.45
12:24:05|44801.62
12:24:07|44809.06
12:24:09|44807.24
12:24:11|44786.94
12:24:11|44789.8
12:24:12|44784.1
12:24:13|44772.6
12:24:14|44759.26
12:24:15|44713.24
12:24:16|44719.92
12:24:18|44727.14
12:24:19|44736.09
12:24:20|44744.35
12:24:21|44753.4
12:24:21|44758.8
12:24:23|44763.27
12:24:25|44735.18
12:24:25|44742.03
12:24:26|44732.81
12:24:27|44735.54
12:24:28|44731.57
12:24:29|44740.57
12:24:30|44736.03
12:24:31|44733.65
12:24:32|44744.63
12:24:33|44740.36
12:24:34|44732.36
12:24:35|44740.35
12:24:36|44742.63
12:24:37|44747.1
12:24:38|44758.95
12:24:39|44754.47
12:24:40|44753.65
12:24:41|44757.98
12:24:42|44757.99
12:24:43|44768.53
12:24:44|44768.52
12:24:45|44768.52
12:24:46|44762.07
12:24:47|44744.42
12:24:49|44752.67
12:24:50|44762.07
12:24:51|44758.84
12:24:52|44758.84
12:24:53|44758.85
12:24:54|44758.85
12:24:55|44756.61
12:24:56|44742.88
12:24:57|44744.65
12:24:58|44744.65
12:24:59|44744.65
12:25:00|44744.66
12:25:01|44749.24
12:25:02|44749.23
12:25:04|44760.46
12:25:05|44740.93
12:25:06|44740.92
12:25:07|44738.69
12:25:08|44738.69
12:25:09|44737.64
12:25:11|44732.
12:25:12|44735.95
12:25:12|44735.95
12:25:14|44733.71
12:25:14|44722.09
12:25:16|44727.06
12:25:16|44715.05
12:25:18|44715.05
12:25:19|44702.55
12:25:20|44705.78
12:25:21|44704.81
12:25:22|44745.49
12:25:23|44746.01
12:25:24|44736.99
12:25:25|44741.46
12:25:26|44750.41
12:25:27|44754.05
12:25:28|44761.25
12:25:29|44761.25
12:25:30|44761.26
12:25:31|44765.74
12:25:32|44746.56
12:25:33|44761.25
12:25:34|44761.24
12:25:35|44761.25
12:25:36|44761.24
12:25:37|44761.24
12:25:38|44761.25
12:25:39|44761.26
12:25:39|44764.62
12:25:40|44764.61
12:25:42|44764.62
12:25:42|44764.61
12:25:44|44764.62
12:25:45|44764.62
12:25:46|44764.62
12:25:47|44764.62
12:25:47|44753.46
12:25:48|44755.49
12:25:50|44764.49
12:25:51|44767.76
12:25:52|44767.77
12:25:53|44765.76
12:25:54|44755.63
12:25:55|44752.82
12:25:56|44759.51
12:25:56|44753.46
12:25:58|44744.06
12:25:59|44746.27
12:25:59|44749.94
12:26:01|44753.14
12:26:02|44753.13
12:26:03|44753.13
12:26:04|44753.13
12:26:06|44750.5
12:26:06|44754.63
12:26:07|44753.14
12:26:08|44748.61
12:26:09|44748.6
12:26:10|44746.74
12:26:11|44746.74
12:26:12|44746.75
12:26:14|44746.74
12:26:15|44746.75
12:26:16|44746.75
12:26:17|44752.67
12:26:19|44758.27
12:26:20|44758.26
12:26:20|44758.27
12:26:22|44758.26
12:26:22|44758.27
12:26:23|44753.79
12:26:25|44753.79
12:26:26|44753.79
12:26:27|44758.24
12:26:28|44758.25
12:26:29|44758.25
12:26:30|44758.25
12:26:31|44758.26
12:26:32|44758.26
12:26:33|44753.79
12:26:34|44753.79
12:26:35|44753.56
12:26:36|44753.57
12:26:37|44753.56
12:26:38|44753.56
12:26:39|44747.62
12:26:40|44746.75
12:26:41|44735.88
12:26:43|44735.89
12:26:43|44735.88
12:26:44|44740.35
12:26:46|44740.36
12:26:46|44740.36
12:26:48|44742.02
12:26:49|44746.77
12:26:50|44753.56
12:26:50|44753.57
12:26:52|44747.95
12:26:52|44747.96
12:26:53|44750.48
12:26:54|44750.48
12:26:55|44750.48
12:26:56|44750.48
12:26:58|44750.49
12:26:59|44750.49
12:27:00|44758.24
12:27:00|44761.25
12:27:01|44761.25
12:27:03|44761.26
12:27:04|44761.26
12:27:05|44761.25
12:27:07|44761.25
12:27:07|44761.25
12:27:09|44761.25
12:27:11|44761.25
12:27:11|44761.25
12:27:12|44761.25
12:27:14|44761.21
12:27:15|44759.01
12:27:16|44759.01
12:27:17|44759.02
12:27:18|44759.02
12:27:20|44759.01
12:27:21|44759.02
12:27:23|44767.73
12:27:23|44768.02
12:27:24|44768.02
12:27:26|44759.06
12:27:27|44759.06
12:27:28|44759.07
12:27:29|44759.06
12:27:29|44759.07
12:27:31|44759.06
12:27:32|44759.06
12:27:32|44759.06
12:27:33|44759.07
12:27:35|44759.06
12:27:36|44759.06
12:27:37|44759.06
12:27:38|44759.07
12:27:38|44759.06
12:27:39|44759.07
12:27:40|44759.07
12:27:41|44759.07
12:27:42|44759.07
12:27:43|44759.06
12:27:45|44759.79
12:27:46|44759.8
12:27:46|44759.79
12:27:47|44759.8
12:27:49|44761.46
12:27:49|44761.46
12:27:50|44761.46
12:27:51|44761.46
12:27:53|44761.46
12:27:53|44761.46
12:27:54|44761.46
12:27:56|44755.48
12:27:56|44755.47
12:27:57|44755.48
12:27:59|44777.27
12:27:59|44790.91
12:28:01|44780.86
12:28:02|44775.94
12:28:03|44771.51
12:28:04|44771.52
12:28:05|44775.15
12:28:06|44789.68
12:28:08|44789.69
12:28:09|44789.69
12:28:11|44807.39
12:28:12|44800.
12:28:14|44799.71
12:28:14|44808.51
12:28:16|44808.51
12:28:17|44814.45
12:28:17|44817.2
12:28:19|44819.
12:28:21|44819.
12:28:21|44819.
12:28:23|44824.53
12:28:24|44824.53
12:28:25|44824.53
12:28:26|44816.38
12:28:27|44812.38
12:28:28|44819.99
12:28:29|44820.
12:28:30|44828.19
12:28:31|44828.2
12:28:32|44828.19
12:28:33|44828.2
12:28:34|44837.48
12:28:35|44847.89
12:28:36|44847.89
12:28:37|44847.89
12:28:38|44847.89
12:28:39|44851.79
12:28:40|44854.5
12:28:41|44854.5
12:28:42|44854.49
12:28:43|44850.01
12:28:44|44840.02
12:28:45|44840.03
12:28:46|44832.69
12:28:47|44832.98
12:28:48|44839.4
12:28:49|44837.49
12:28:50|44837.49
12:28:51|44837.49
12:28:52|44837.48
12:28:53|44832.68
12:28:54|44815.09
12:28:55|44815.09
12:28:56|44823.57
12:28:57|44830.3
12:28:58|44825.07
12:28:59|44823.57
12:29:00|44823.57
12:29:01|44828.06
12:29:02|44828.05
12:29:03|44828.06
12:29:05|44831.9
12:29:06|44837.47
12:29:07|44837.47
12:29:08|44837.48
12:29:10|44837.48
12:29:10|44837.48
12:29:12|44837.48
12:29:13|44837.47
12:29:14|44840.
12:29:15|44840.
12:29:16|44839.99
12:29:17|44840.
12:29:18|44839.99
12:29:19|44839.99
12:29:20|44839.99
12:29:21|44839.99
12:29:22|44840.
12:29:23|44839.99
12:29:23|44839.99
12:29:25|44840.
12:29:26|44852.69
12:29:28|44852.7
12:29:29|44856.77
12:29:29|44856.77
12:29:30|44856.77
12:29:32|44856.78
12:29:34|44856.79
12:29:34|44856.8
12:29:35|44859.68
12:29:36|44860.
12:29:37|44864.99
12:29:38|44857.22
12:29:39|44857.23
12:29:40|44857.22
12:29:41|44857.23
12:29:42|44857.22
12:29:43|44857.22
12:29:44|44857.23
12:29:45|44857.23
12:29:46|44857.22
12:29:47|44859.68
12:29:48|44859.68
12:29:49|44856.8
12:29:50|44853.48
12:29:52|44852.69
12:29:52|44852.69
12:29:54|44844.62
12:29:54|44846.35
12:29:55|44846.36
12:29:56|44846.36
12:29:57|44852.02
12:29:58|44852.02
12:29:59|44852.01
12:30:00|44852.01
12:30:01|44852.02
12:30:02|44852.02
12:30:03|44852.02
12:30:04|44852.01
12:30:06|44853.33
12:30:07|44857.8
12:30:09|44894.33
12:30:10|44916.19
12:30:11|44937.03
12:30:12|44966.1
12:30:13|44941.35
12:30:15|44929.56
12:30:16|44915.01
12:30:16|44895.79
12:30:18|44870.01
12:30:19|44870.88
12:30:20|44868.66
12:30:20|44868.66
12:30:21|44868.66
12:30:24|44857.54
12:30:24|44855.5
12:30:25|44847.49
12:30:26|44839.55
12:30:27|44820.01
12:30:29|44817.31
12:30:30|44818.56
12:30:31|44815.23
12:30:32|44808.51
12:30:34|44817.66
12:30:35|44821.23
12:30:36|44828.99
12:30:36|44824.42
12:30:37|44825.16
12:30:39|44825.19
12:30:39|44825.18
12:30:41|44825.19
12:30:41|44841.27
12:30:43|44851.03
12:30:43|44860.41
12:30:46|44898.62
12:30:46|44888.92
12:30:47|44899.28
12:30:48|44902.86
12:30:49|44903.8
12:30:50|44929.
12:30:51|44929.56
12:30:52|44930.65
12:30:54|44927.6
12:30:55|44936.69
12:30:56|44949.76
12:30:57|44938.77
12:30:58|44938.77
12:30:59|44942.59
12:31:00|44953.58
12:31:01|44969.99
12:31:01|44974.49
12:31:03|44985.12
12:31:04|44985.13
12:31:05|44973.89
12:31:06|44985.11
12:31:07|45005.48
12:31:08|45011.62
12:31:10|44988.88
12:31:10|45008.99
12:31:12|45024.58
12:31:13|45043.83
12:31:15|45059.69
12:31:16|45066.53
12:31:18|45044.76
12:31:19|45034.22
12:31:21|45032.32
12:31:21|45047.65
12:31:23|45042.03
12:31:24|45042.02
12:31:25|45048.78
12:31:27|45036.49
12:31:27|45037.57
12:31:28|45027.48
12:31:29|45025.64
12:31:30|45011.63
12:31:31|45008.64
12:31:32|45021.68
12:31:33|45012.96
12:31:34|45015.92
12:31:35|45009.5
12:31:36|45001.43
12:31:37|44992.
12:31:38|44994.64
12:31:39|44992.02
12:31:40|44989.16
12:31:42|44978.77
12:31:42|44978.
12:31:43|44964.
12:31:44|44956.43
12:31:46|44967.19
12:31:46|44954.98
12:31:47|44937.05
12:31:48|44949.78
12:31:49|44935.63
12:31:50|44935.62
12:31:51|44922.
12:31:52|44904.51
12:31:53|44905.51
12:31:54|44885.45
12:31:55|44892.53
12:31:56|44892.52
12:31:58|44900.38
12:31:59|44886.7
12:31:59|44881.91
12:32:01|44864.72
12:32:02|44847.83
12:32:03|44827.08
12:32:04|44819.2
12:32:05|44809.99
12:32:06|44824.97
12:32:07|44816.26
12:32:08|44806.85
12:32:09|44802.38
12:32:11|44791.04
12:32:12|44792.58
12:32:12|44795.88
12:32:13|44810.25
12:32:15|44804.42
12:32:16|44796.67
12:32:17|44816.12
12:32:19|44801.11
12:32:19|44812.38
12:32:20|44818.43
12:32:22|44822.92
12:32:23|44822.88
12:32:25|44832.68
12:32:26|44827.69
12:32:27|44832.02
12:32:28|44837.88
12:32:29|44836.5
12:32:30|44836.51
12:32:31|44836.5
12:32:33|44849.41
12:32:34|44848.75
12:32:35|44837.77
12:32:36|44830.01
12:32:39|44827.69
12:32:39|44832.55
12:32:40|44832.55
12:32:42|44832.55
12:32:43|44829.03
12:32:44|44826.6
12:32:45|44831.94
12:32:47|44829.55
12:32:49|44848.74
12:32:51|44848.75
12:32:52|44848.74
12:32:53|44837.76
12:32:54|44834.08
12:32:55|44822.89
12:32:56|44820.
12:32:58|44820.01
12:32:58|44820.
12:32:59|44820.01
12:33:01|44820.
12:33:02|44824.4
12:33:03|44833.82
12:33:05|44829.34
12:33:07|44825.88
12:33:09|44839.17
12:33:09|44848.74
12:33:10|44857.82
12:33:13|44858.31
12:33:16|44869.32
12:33:17|44894.69
12:33:18|44886.04
12:33:19|44881.89
12:33:24|44877.95
12:33:25|44897.88
12:33:27|44910.
12:33:28|44907.14
12:33:30|44895.54
12:33:32|44900.02
12:33:33|44908.76
12:33:35|44914.23
12:33:39|44929.98
12:33:41|44924.5
12:33:42|44909.75
12:33:43|44909.75
12:33:44|44897.87
12:33:45|44904.59
12:33:47|44913.73
12:33:49|44929.98
12:33:49|44932.2
12:33:51|44924.96
12:33:52|44924.95
12:33:54|44924.95
12:33:56|44911.99
12:33:57|44922.59
12:33:58|44924.95
12:33:59|44924.95
12:34:01|44924.96
12:34:01|44924.95
12:34:02|44924.96
12:34:04|44935.32
12:34:06|44943.4
12:34:07|44950.
12:34:08|44950.
12:34:09|44949.99
12:34:10|44934.3
12:34:12|44946.67
12:34:14|44946.68
12:34:14|44960.43
12:34:17|44960.42
12:34:20|44960.43
12:34:21|44960.42
12:34:24|44960.41
12:34:25|44955.88
12:34:26|44940.21
12:34:28|44940.21
12:34:29|44940.22
12:34:30|44948.73
12:34:31|44950.6
12:34:33|44956.15
12:34:34|44956.16
12:34:35|44956.15
12:34:36|44956.15
12:34:38|44959.5
12:34:39|44960.
12:34:42|44971.55
12:34:43|44971.55
12:34:44|44971.56
12:34:47|44976.84
12:34:47|44985.57
12:34:49|44985.57
12:34:49|44974.47
12:34:52|44977.49
12:34:53|44983.27
12:34:54|44979.88
12:34:55|44966.14
12:34:56|44966.14
12:34:57|44966.15
12:34:58|44969.93
12:34:58|44965.3
12:35:00|44952.24
12:35:01|44954.23
12:35:02|44954.24
12:35:03|44962.01
12:35:05|44973.28
12:35:08|44993.81
12:35:09|45009.72
12:35:10|45017.81
12:35:11|45032.78
12:35:12|45048.27
12:35:13|45044.07
12:35:13|45043.48
12:35:14|45043.33
12:35:17|45036.57
12:35:18|45053.99
12:35:19|45076.46
12:35:22|45111.
12:35:24|45110.
12:35:25|45088.32
12:35:28|45079.74
12:35:29|45081.13
12:35:30|45083.06
12:35:32|45101.19
12:35:33|45119.
12:35:34|45125.42
12:35:35|45133.5
12:35:36|45146.32
12:35:37|45158.02
12:35:39|45166.27
12:35:40|45195.87
12:35:41|45176.75
12:35:42|45172.81
12:35:43|45180.72
12:35:44|45171.78
12:35:45|45163.47
12:35:48|45181.45
12:35:49|45194.18
12:35:50|45183.09
12:35:51|45186.88
12:35:52|45184.82
12:35:54|45175.66
12:35:55|45164.89
12:35:56|45161.7
12:35:57|45140.72
12:35:58|45144.07
12:36:00|45133.97
12:36:01|45136.78
12:36:02|45128.2
12:36:03|45124.18
12:36:05|45132.7
12:36:06|45136.77
12:36:06|45157.51
12:36:09|45173.68
12:36:09|45166.91
12:36:10|45167.49
12:36:11|45186.34
12:36:13|45206.33
12:36:14|45241.96
12:36:15|45250.
12:36:17|45261.65
12:36:18|45239.38
12:36:19|45245.56
12:36:20|45253.25
12:36:22|45275.44
12:36:24|45280.
12:36:25|45277.95
12:36:27|45279.
12:36:27|45288.98
12:36:28|45289.32
12:36:30|45287.08
12:36:31|45319.93
12:36:32|45378.09
12:36:33|45388.06
12:36:34|45382.36
12:36:35|45360.5
12:36:36|45346.57
12:36:37|45364.37
12:36:38|45373.2
12:36:39|45390.57
12:36:40|45390.4
12:36:41|45383.06
12:36:42|45385.37
12:36:43|45387.67
12:36:44|45399.99
12:36:45|45366.93
12:36:46|45360.96
12:36:47|45365.49
12:36:48|45351.63
12:36:49|45352.84
12:36:50|45330.
12:36:51|45339.13
12:36:52|45328.5
12:36:53|45314.4
12:36:54|45305.62
12:36:55|45312.18
12:36:56|45301.41
12:36:57|45319.42
12:36:59|45304.6
12:37:00|45301.4
12:37:01|45292.95
12:37:02|45287.1
12:37:03|45296.28
12:37:04|45297.64
12:37:05|45313.12
12:37:05|45321.
12:37:07|45338.3
12:37:08|45324.01
12:37:09|45324.39
12:37:09|45316.68
12:37:10|45307.
12:37:12|45311.79
12:37:12|45316.36
12:37:14|45342.94
12:37:14|45342.94
12:37:16|45345.5
12:37:17|45364.36
12:37:19|45393.41
12:37:20|45380.17
12:37:22|45387.13
12:37:22|45395.44
12:37:23|45416.59
12:37:24|45409.89
12:37:25|45416.97
12:37:26|45408.02
12:37:27|45389.33
12:37:28|45388.67
12:37:29|45404.56
12:37:30|45388.66
12:37:31|45381.81
12:37:32|45366.51
12:37:33|45368.33
12:37:34|45382.2
12:37:35|45372.2
12:37:36|45365.52
12:37:38|45363.58
12:37:39|45347.63
12:37:40|45332.13
12:37:41|45349.
12:37:42|45336.09
12:37:43|45328.49
12:37:44|45336.69
12:37:45|45325.84
12:37:46|45310.51
12:37:47|45320.99
12:37:48|45307.46
12:37:50|45318.94
12:37:50|45318.94
12:37:52|45334.53
12:37:53|45334.52
12:37:54|45322.98
12:37:55|45320.
12:37:56|45320.
12:37:57|45320.01
12:37:59|45307.
12:37:59|45293.37
12:38:00|45293.36
12:38:01|45293.36
12:38:02|45255.06
12:38:03|45266.79
12:38:04|45280.83
12:38:05|45266.99
12:38:06|45266.99
12:38:07|45268.5
12:38:08|45268.5
12:38:10|45271.19
12:38:11|45282.47
12:38:11|45283.85
12:38:13|45275.88
12:38:14|45275.87
12:38:15|45266.54
12:38:16|45260.67
12:38:17|45260.67
12:38:18|45254.43
12:38:19|45247.5
12:38:21|45242.91
12:38:21|45242.92
12:38:22|45242.92
12:38:23|45242.92
12:38:24|45235.45
12:38:26|45234.13
12:38:27|45242.91
12:38:28|45242.14
12:38:29|45244.
12:38:30|45245.17
12:38:31|45245.18
12:38:32|45245.17
12:38:33|45244.
12:38:34|45247.49
12:38:35|45261.14
12:38:36|45261.14
12:38:38|45261.13
12:38:39|45261.13
12:38:40|45261.13
12:38:40|45261.14
12:38:42|45261.13
12:38:42|45261.13
12:38:44|45261.13
12:38:44|45261.13
12:38:46|45261.13
12:38:47|45249.67
12:38:48|45247.5
12:38:48|45247.5
12:38:50|45239.02
12:38:51|45233.51
12:38:52|45233.5
12:38:53|45233.5
12:38:54|45242.1
12:38:55|45242.11
12:38:56|45242.1
12:38:57|45254.5
12:38:58|45257.97
12:38:59|45257.98
12:39:00|45256.13
12:39:01|45254.23
12:39:02|45257.96
12:39:03|45257.97
12:39:04|45257.96
12:39:05|45257.97
12:39:06|45254.51
12:39:07|45254.5
12:39:08|45244.01
12:39:09|45237.32
12:39:10|45233.51
12:39:12|45228.08
12:39:13|45233.74
12:39:14|45233.74
12:39:15|45228.65
12:39:16|45228.65
12:39:17|45228.84
12:39:19|45224.48
12:39:19|45223.16
12:39:21|45223.16
12:39:22|45221.1
12:39:23|45221.1
12:39:24|45208.51
12:39:25|45219.09
12:39:26|45219.1
12:39:27|45211.26
12:39:28|45211.25
12:39:29|45211.26
12:39:30|45208.34
12:39:32|45207.63
12:39:32|45228.07
12:39:33|45225.88
12:39:34|45225.88
12:39:36|45228.85
12:39:37|45228.87
12:39:38|45239.99
12:39:39|45257.97
12:39:40|45260.74
12:39:41|45274.43
12:39:42|45274.42
12:39:43|45283.86
12:39:44|45299.86
12:39:45|45299.86
12:39:46|45299.86
12:39:47|45307.
12:39:48|45319.13
12:39:49|45331.49
12:39:50|45341.4
12:39:51|45341.4
12:39:52|45336.87
12:39:53|45328.03
12:39:54|45321.
12:39:55|45318.76
12:39:56|45320.99
12:39:57|45320.98
12:39:58|45318.85
12:39:59|45306.99
12:40:00|45303.28
12:40:01|45317.5
12:40:02|45320.87
12:40:03|45320.88
12:40:04|45338.49
12:40:05|45359.5
12:40:06|45339.01
12:40:07|45335.16
12:40:08|45327.48
12:40:09|45317.51
12:40:10|45304.23
12:40:11|45308.68
12:40:12|45314.83
12:40:13|45314.83
12:40:15|45314.83
12:40:16|45324.07
12:40:17|45322.79
12:40:18|45310.5
12:40:19|45310.51
12:40:20|45310.5
12:40:20|45316.96
12:40:22|45320.99
12:40:22|45324.5
12:40:24|45326.32
12:40:25|45322.45
12:40:26|45325.67
12:40:28|45330.27
12:40:28|45330.27
12:40:29|45327.11
12:40:30|45321.
12:40:31|45308.88
12:40:32|45306.39
12:40:33|45296.5
12:40:34|45294.9
12:40:36|45279.02
12:40:36|45253.46
12:40:37|45260.04
12:40:38|45272.75
12:40:40|45257.21
12:40:40|45245.58
12:40:42|45258.
12:40:43|45244.01
12:40:45|45219.92
12:40:45|45215.59
12:40:46|45213.11
12:40:48|45225.94
12:40:48|45220.86
12:40:49|45226.24
12:40:50|45236.36
12:40:51|45237.
12:40:52|45236.99
12:40:53|45227.65
12:40:54|45236.99
12:40:55|45236.98
12:40:56|45244.
12:40:57|45249.71
12:40:59|45255.22
12:40:59|45257.99
12:41:00|45258.97
12:41:02|45260.69
12:41:03|45261.5
12:41:04|45260.7
12:41:05|45257.24
12:41:06|45262.57
12:41:07|45262.56
12:41:08|45275.49
12:41:10|45262.86
12:41:11|45262.87
12:41:12|45275.49
12:41:12|45275.49
12:41:14|45278.99
12:41:14|45278.99
12:41:15|45285.11
12:41:16|45286.32
12:41:17|45292.99
12:41:19|45297.55
12:41:20|45296.5
12:41:22|45284.75
12:41:23|45280.22
12:41:24|45267.48
12:41:25|45260.
12:41:27|45256.49
12:41:28|45256.48
12:41:29|45256.48
12:41:29|45256.49
12:41:31|45261.5
12:41:32|45261.5
12:41:33|45261.48
12:41:34|45258.01
12:41:35|45268.49
12:41:37|45264.72
12:41:37|45264.06
12:41:38|45251.48
12:41:40|45247.5
12:41:40|45244.
12:41:41|45250.91
12:41:43|45250.92
12:41:43|45250.92
12:41:44|45250.91
12:41:46|45246.74
12:41:47|45236.99
12:41:48|45216.
12:41:49|45216.01
12:41:50|45214.49
12:41:51|45206.52
12:41:52|45204.01
12:41:54|45194.15
12:41:55|45198.51
12:41:55|45212.52
12:41:57|45223.
12:41:58|45226.49
12:41:59|45233.49
12:42:00|45219.51
12:42:01|45227.41
12:42:02|45232.46
12:42:03|45237.
12:42:04|45230.01
12:42:05|45230.01
12:42:06|45230.01
12:42:07|45230.
12:42:07|45230.01
12:42:09|45226.5
12:42:10|45226.51
12:42:11|45217.96
12:42:12|45203.05
12:42:13|45200.01
12:42:14|45200.01
12:42:15|45197.92
12:42:16|45191.88
12:42:17|45188.66
12:42:18|45177.84
12:42:19|45168.38
12:42:21|45179.76
12:42:21|45173.69
12:42:22|45165.82
12:42:24|45157.36
12:42:25|45169.81
12:42:27|45180.17
12:42:28|45180.55
12:42:29|45180.55
12:42:30|45184.49
12:42:32|45205.14
12:42:32|45205.15
12:42:33|45202.82
12:42:34|45202.8
12:42:36|45191.51
12:42:38|45189.92
12:42:38|45188.93
12:42:40|45188.93
12:42:40|45188.93
12:42:42|45187.81
12:42:43|45192.1
12:42:44|45195.
12:42:45|45189.18
12:42:46|45189.18
12:42:47|45182.4
12:42:48|45182.4
12:42:49|45182.4
12:42:50|45194.4
12:42:51|45190.1
12:42:52|45190.08
12:42:53|45187.57
12:42:54|45180.88
12:42:56|45180.89
12:42:57|45177.86
12:42:57|45177.86
12:42:59|45177.85
12:43:00|45177.85
12:43:00|45180.78
12:43:01|45180.77
12:43:02|45174.07
12:43:04|45167.12
12:43:04|45160.81
12:43:05|45160.82
12:43:06|45160.41
12:43:08|45149.94
12:43:08|45142.25
12:43:09|45131.28
12:43:10|45124.72
12:43:12|45126.05
12:43:12|45140.51
12:43:14|45148.17
12:43:15|45156.49
12:43:15|45163.41
12:43:17|45156.64
12:43:18|45156.64
12:43:18|45149.51
12:43:20|45149.51
12:43:21|45140.76
12:43:23|45139.05
12:43:24|45139.04
12:43:25|45131.26
12:43:27|45112.19
12:43:28|45112.2
12:43:29|45111.
12:43:30|45127.4
12:43:31|45118.
12:43:32|45121.41
12:43:33|45110.78
12:43:34|45095.05
12:43:35|45110.13
12:43:36|45110.13
12:43:37|45127.41
12:43:38|45127.41
12:43:40|45138.99
12:43:40|45134.54
12:43:42|45140.
12:43:43|45142.75
12:43:44|45142.75
12:43:44|45142.74
12:43:46|45138.16
12:43:47|45132.01
12:43:48|45136.24
12:43:49|45136.25
12:43:50|45130.65
12:43:51|45128.51
12:43:52|45128.51
12:43:53|45128.51
12:43:54|45129.09
12:43:55|45134.98
12:43:56|45149.5
12:43:57|45149.49
12:43:58|45146.
12:43:58|45146.
12:44:00|45146.
12:44:01|45146.
12:44:02|45146.
12:44:03|45149.5
12:44:04|45149.49
12:44:05|45149.49
12:44:07|45152.32
12:44:07|45156.85
12:44:08|45162.35
12:44:10|45162.34
12:44:11|45148.69
12:44:12|45144.81
12:44:13|45144.8
12:44:14|45144.83
12:44:15|45144.83
12:44:16|45122.29
12:44:17|45133.03
12:44:18|45125.
12:44:19|45125.
12:44:20|45125.
12:44:21|45125.01
12:44:22|45129.18
12:44:24|45129.19
12:44:25|45135.5
12:44:26|45163.5
12:44:27|45161.44
12:44:28|45161.44
12:44:29|45161.45
12:44:30|45156.94
12:44:31|45155.37
12:44:32|45159.42
12:44:33|45163.5
12:44:34|45172.41
12:44:36|45172.41
12:44:36|45172.41
12:44:37|45177.5
12:44:38|45177.49
12:44:40|45177.5
12:44:41|45177.52
12:44:41|45174.18
12:44:42|45174.18
12:44:44|45186.8
12:44:45|45179.24
12:44:46|45179.24
12:44:47|45179.21
12:44:48|45168.16
12:44:49|45172.69
12:44:50|45172.68
12:44:50|45172.68
12:44:51|45170.52
12:44:53|45170.01
12:44:54|45164.03
12:44:54|45153.76
12:44:56|45143.12
12:44:57|45142.5
12:44:57|45148.62
12:44:59|45158.21
12:44:59|45156.53
12:45:00|45164.02
12:45:01|45166.92
12:45:03|45166.92
12:45:03|45166.92
12:45:06|45167.
12:45:06|45169.1
12:45:07|45174.18
12:45:08|45185.92
12:45:09|45192.05
12:45:10|45194.02
12:45:11|45194.02
12:45:12|45194.02
12:45:13|45194.02
12:45:14|45188.
12:45:15|45187.4
12:45:16|45185.04
12:45:17|45188.91
12:45:18|45188.9
12:45:19|45188.9
12:45:20|45192.72
12:45:21|45194.02
12:45:23|45193.22
12:45:25|45188.9
12:45:25|45188.9
12:45:26|45188.91
12:45:28|45191.5
12:45:28|45198.55
12:45:29|45196.88
12:45:30|45196.87
12:45:31|45196.88
12:45:32|45196.87
12:45:33|45196.87
12:45:35|45196.88
12:45:36|45196.88
12:45:37|45196.88
12:45:38|45200.
12:45:39|45208.47
12:45:41|45211.28
12:45:42|45210.56
12:45:43|45210.56
12:45:43|45195.01
12:45:44|45195.01
12:45:46|45195.01
12:45:47|45195.
12:45:47|45190.
12:45:50|45184.51
12:45:50|45184.51
12:45:51|45184.51
12:45:52|45174.01
12:45:54|45166.45
12:45:55|45166.45
12:45:56|45160.
12:45:57|45154.68
12:45:58|45153.
12:45:59|45147.01
12:46:00|45147.01
12:46:01|45134.76
12:46:02|45129.45
12:46:03|45125.01
12:46:04|45125.01
12:46:05|45119.44
12:46:06|45119.43
12:46:08|45124.99
12:46:09|45132.
12:46:10|45130.58
12:46:10|45127.36
12:46:12|45125.6
12:46:13|45130.15
12:46:14|45134.52
12:46:15|45142.5
12:46:16|45145.55
12:46:17|45145.54
12:46:18|45145.54
12:46:19|45142.5
12:46:20|45144.29
12:46:21|45146.
12:46:22|45152.24
12:46:23|45156.5
12:46:25|45166.23
12:46:27|45160.25
12:46:27|45163.11
12:46:28|45163.1
12:46:29|45160.26
12:46:30|45162.77
12:46:32|45161.03
12:46:33|45161.03
12:46:34|45161.02
12:46:36|45161.03
12:46:36|45158.12
12:46:37|45158.12
12:46:38|45158.13
12:46:39|45159.18
12:46:40|45159.18
12:46:41|45159.17
12:46:42|45159.17
12:46:43|45159.18
12:46:44|45159.18
12:46:45|45159.18
12:46:46|45159.18
12:46:47|45159.18
12:46:48|45159.18
12:46:49|45159.18
12:46:50|45159.18
12:46:51|45159.18
12:46:52|45155.84
12:46:53|45151.64
12:46:54|45140.01
12:46:55|45140.
12:46:57|45139.99
12:46:57|45139.99
12:46:58|45139.98
12:46:59|45139.98
12:47:00|45139.98
12:47:01|45139.98
12:47:02|45139.98
12:47:03|45139.98
12:47:04|45132.23
12:47:06|45134.49
12:47:07|45138.95
12:47:08|45146.83
12:47:09|45156.36
12:47:10|45156.36
12:47:12|45159.18
12:47:13|45159.17
12:47:14|45159.18
12:47:15|45159.61
12:47:16|45160.29
12:47:17|45166.23
12:47:18|45166.44
12:47:19|45177.09
12:47:20|45183.81
12:47:21|45184.49
12:47:22|45184.49
12:47:23|45186.56
12:47:24|45186.55
12:47:25|45186.56
12:47:27|45186.55
12:47:28|45186.55
12:47:29|45186.56
12:47:30|45186.56
12:47:31|45179.98
12:47:33|45184.49
12:47:33|45184.49
12:47:35|45186.55
12:47:37|45191.08
12:47:37|45187.01
12:47:38|45187.03
12:47:39|45187.02
12:47:40|45187.02
12:47:41|45181.17
12:47:43|45181.17
12:47:44|45181.17
12:47:45|45175.
12:47:46|45168.64
12:47:47|45173.2
12:47:48|45174.
12:47:49|45179.88
12:47:50|45183.15
12:47:51|45184.5
12:47:52|45184.52
12:47:53|45184.52
12:47:53|45187.67
12:47:55|45174.73
12:47:56|45174.01
12:47:57|45174.01
12:47:58|45160.01
12:47:59|45160.01
12:48:01|45163.59
12:48:02|45163.6
12:48:03|45163.6
12:48:03|45163.6
12:48:05|45154.92
12:48:05|45159.45
12:48:07|45161.69
12:48:07|45161.69
12:48:08|45158.01
12:48:09|45158.02
12:48:11|45158.02
12:48:12|45158.02
12:48:12|45160.
12:48:14|45160.
12:48:15|45160.
12:48:16|45160.
12:48:17|45160.
12:48:18|45160.
12:48:18|45159.99
12:48:20|45163.5
12:48:20|45163.49
12:48:21|45163.49
12:48:23|45163.5
12:48:24|45163.5
12:48:25|45163.49
12:48:26|45163.49
12:48:27|45163.49
12:48:28|45151.87
12:48:30|45152.73
12:48:31|45152.74
12:48:31|45152.73
12:48:32|45152.74
12:48:33|45152.73
12:48:34|45152.73
12:48:36|45151.86
12:48:37|45151.86
12:48:38|45151.87
12:48:39|45151.87
12:48:40|45151.86
12:48:41|45151.87
12:48:42|45151.86
12:48:43|45151.87
12:48:44|45151.87
12:48:45|45151.87
12:48:46|45151.87
12:48:48|45155.67
12:48:48|45155.68
12:48:50|45155.68
12:48:51|45160.01
12:48:53|45160.76
12:48:54|45160.75
12:48:55|45160.75
12:48:56|45160.75
12:48:57|45160.75
12:48:59|45160.75
12:49:00|45160.75
12:49:00|45160.76
12:49:01|45160.76
12:49:02|45160.76
12:49:04|45160.76
12:49:04|45160.76
12:49:05|45163.09
12:49:07|45163.08
12:49:08|45166.56
12:49:08|45174.59
12:49:09|45177.5
12:49:11|45177.49
12:49:12|45177.5
12:49:12|45187.99
12:49:13|45190.
12:49:15|45189.99
12:49:16|45177.52
12:49:17|45177.52
12:49:17|45177.52
12:49:18|45182.04
12:49:21|45170.51
12:49:22|45164.61
12:49:23|45164.61
12:49:24|45170.5
12:49:26|45164.05
12:49:28|45164.05
12:49:29|45164.04
12:49:30|45164.05
12:49:30|45166.18
12:49:33|45166.3
12:49:34|45163.33
12:49:35|45156.51
12:49:36|45155.68
12:49:36|45155.67
12:49:38|45155.03
12:49:39|45155.02
12:49:40|45151.87
12:49:41|45150.94
12:49:41|45150.94
12:49:42|45150.95
12:49:43|45136.89
12:49:45|45136.88
12:49:46|45132.37
12:49:46|45129.19
12:49:48|45129.2
12:49:48|45129.2
12:49:50|45129.2
12:49:51|45129.2
12:49:52|45129.2
12:49:54|45120.1
12:49:54|45110.03
12:49:55|45110.02
12:49:56|45114.49
12:49:58|45114.5
12:49:59|45127.65
12:50:00|45120.89
12:50:01|45118.95
12:50:02|45111.39
12:50:03|45111.38
12:50:05|45115.9
12:50:05|45112.47
12:50:07|45111.9
12:50:08|45109.84
12:50:09|45112.27
12:50:10|45115.5
12:50:10|45115.51
12:50:11|45115.5
12:50:13|45115.5
12:50:14|45115.5
12:50:15|45115.5
12:50:16|45115.5
12:50:16|45110.77
12:50:18|45111.
12:50:19|45115.49
12:50:20|45115.5
12:50:21|45115.49
12:50:22|45115.49
12:50:23|45115.5
12:50:23|45115.5
12:50:25|45115.5
12:50:26|45115.5
12:50:27|45112.27
12:50:29|45103.42
12:50:29|45102.27
12:50:31|45110.72
12:50:33|45110.72
12:50:33|45110.72
12:50:34|45110.72
12:50:36|45110.72
12:50:37|45101.96
12:50:38|45103.54
12:50:39|45103.53
12:50:40|45103.53
12:50:41|45103.54
12:50:42|45103.54
12:50:43|45103.54
12:50:44|45103.54
12:50:45|45103.54
12:50:46|45103.54
12:50:48|45103.54
12:50:48|45103.53
12:50:50|45103.53
12:50:51|45103.53
12:50:51|45103.54
12:50:54|45103.53
12:50:54|45103.54
12:50:55|45103.53
12:50:56|45103.53
12:50:57|45103.54
12:50:58|45107.49
12:50:59|45107.5
12:51:00|45109.99
12:51:02|45109.99
12:51:02|45120.
12:51:04|45130.
12:51:04|45132.
12:51:06|45133.47
12:51:06|45136.87
12:51:08|45136.87
12:51:09|45139.
12:51:10|45152.61
12:51:11|45142.51
12:51:12|45142.51
12:51:13|45142.51
12:51:14|45165.4
12:51:15|45160.86
12:51:15|45159.12
12:51:17|45161.03
12:51:18|45161.04
12:51:19|45169.99
12:51:20|45171.37
12:51:21|45171.97
12:51:22|45177.5
12:51:22|45183.49
12:51:24|45177.9
12:51:25|45177.89
12:51:26|45177.89
12:51:27|45177.9
12:51:28|45177.9
12:51:30|45186.27
12:51:31|45184.51
12:51:33|45184.52
12:51:34|45186.27
12:51:35|45186.26
12:51:35|45189.04
12:51:37|45196.69
12:51:38|45196.68
12:51:39|45192.73
12:51:41|45191.43
12:51:41|45194.99
12:51:42|45194.99
12:51:43|45195.
12:51:44|45196.69
12:51:46|45196.68
12:51:47|45195.
12:51:48|45195.01
12:51:49|45195.01
12:51:51|45195.
12:51:51|45195.01
12:51:53|45195.01
12:51:54|45195.
12:51:54|45195.01
12:51:56|45195.
12:51:56|45195.01
12:51:57|45195.
12:51:59|45195.
12:51:59|45196.68
12:52:01|45196.69
12:52:02|45196.69
12:52:02|45197.71
12:52:03|45197.7
12:52:04|45197.71
12:52:06|45197.71
12:52:07|45198.8
12:52:09|45206.09
12:52:09|45206.08
12:52:11|45206.49
12:52:12|45208.46
12:52:13|45208.46
12:52:14|45208.99
12:52:14|45209.39
12:52:15|45210.54
12:52:16|45213.04
12:52:17|45213.05
12:52:19|45205.92
12:52:20|45205.92
12:52:20|45205.92
12:52:21|45205.93
12:52:22|45205.93
12:52:23|45205.93
12:52:24|45209.51
12:52:25|45210.55
12:52:27|45212.05
12:52:28|45212.05
12:52:30|45215.18
12:52:32|45215.18
12:52:32|45216.53
12:52:33|45219.49
12:52:34|45219.49
12:52:35|45221.29
12:52:37|45221.28
12:52:38|45221.28
12:52:39|45221.28
12:52:41|45221.92
12:52:41|45222.
12:52:42|45222.
12:52:44|45221.99
12:52:44|45222.
12:52:46|45224.53
12:52:46|45230.
12:52:47|45231.49
12:52:48|45245.79
12:52:49|45238.46
12:52:51|45241.26
12:52:52|45241.26
12:52:53|45241.27
12:52:54|45241.26
12:52:55|45241.26
12:52:57|45240.59
12:52:58|45245.72
12:53:00|45229.73
12:53:00|45222.6
12:53:02|45228.99
12:53:02|45228.99
12:53:04|45229.
12:53:06|45229.
12:53:06|45229.
12:53:07|45229.
12:53:08|45228.99
12:53:09|45229.
12:53:11|45229.
12:53:12|45228.99
12:53:14|45229.
12:53:14|45228.99
12:53:15|45229.
12:53:17|45229.
12:53:18|45229.
12:53:20|45236.99
12:53:21|45237.
12:53:22|45237.
12:53:23|45236.99
12:53:23|45236.99
12:53:25|45236.99
12:53:25|45236.99
12:53:27|45237.
12:53:27|45237.
12:53:28|45237.
12:53:29|45236.99
12:53:30|45224.6
12:53:32|45226.5
12:53:34|45226.5
12:53:36|45226.5
12:53:37|45226.5
12:53:38|45229.12
12:53:39|45229.99
12:53:40|45229.99
12:53:41|45232.47
12:53:42|45232.48
12:53:43|45232.47
12:53:44|45232.47
12:53:45|45232.48
12:53:46|45232.47
12:53:47|45232.47
12:53:48|45230.05
12:53:49|45230.05
12:53:50|45230.04
12:53:51|45230.05
12:53:52|45230.05
12:53:53|45232.32
12:53:54|45233.5
12:53:55|45234.51
12:53:57|45234.51
12:53:57|45235.17
12:53:59|45235.16
12:54:00|45235.17
12:54:00|45235.17
12:54:01|45235.17
12:54:03|45235.17
12:54:04|45235.17
12:54:05|45237.
12:54:07|45242.58
12:54:08|45241.96
12:54:09|45238.7
12:54:10|45238.7
12:54:11|45238.69
12:54:12|45238.69
12:54:13|45235.17
12:54:14|45234.51
12:54:15|45234.51
12:54:16|45234.51
12:54:17|45234.52
12:54:18|45234.51
12:54:19|45234.52
12:54:19|45234.52
12:54:21|45234.51
12:54:22|45234.17
12:54:22|45232.48
12:54:24|45232.49
12:54:25|45232.49
12:54:26|45232.49
12:54:27|45232.48
12:54:28|45232.48
12:54:29|45232.48
12:54:30|45232.49
12:54:31|45232.49
12:54:32|45232.48
12:54:34|45232.49
12:54:35|45222.01
12:54:35|45222.01
12:54:36|45221.75
12:54:38|45216.
12:54:39|45215.17
12:54:40|45215.17
12:54:41|45214.96
12:54:43|45212.51
12:54:44|45237.71
12:54:44|45239.64
12:54:46|45239.64
12:54:46|45239.64
12:54:48|45239.65
12:54:48|45239.64
12:54:50|45239.65
12:54:52|45239.64
12:54:52|45239.65
12:54:53|45237.01
12:54:54|45221.48
12:54:55|45230.
12:54:56|45230.
12:54:58|45229.99
12:54:59|45229.99
12:55:00|45230.
12:55:01|45223.17
12:55:03|45223.19
12:55:03|45223.18
12:55:05|45223.18
12:55:05|45208.34
12:55:07|45202.92
12:55:07|45200.02
12:55:09|45200.01
12:55:09|45200.
12:55:10|45205.5
12:55:11|45205.49
12:55:13|45205.5
12:55:13|45205.5
12:55:14|45205.5
12:55:15|45205.5
12:55:16|45205.5
12:55:17|45205.49
12:55:19|45205.5
12:55:20|45212.31
12:55:20|45212.32
12:55:22|45212.31
12:55:23|45212.32
12:55:23|45212.31
12:55:25|45212.32
12:55:26|45212.31
12:55:26|45205.53
12:55:27|45212.32
12:55:28|45210.06
12:55:30|45210.07
12:55:31|45213.85
12:55:31|45212.77
12:55:32|45212.78
12:55:34|45212.77
12:55:35|45212.78
12:55:36|45212.78
12:55:37|45212.78
12:55:38|45212.78
12:55:39|45212.78
12:55:40|45212.77
12:55:42|45212.78
12:55:43|45212.77
12:55:44|45212.77
12:55:44|45212.77
12:55:47|45212.77
12:55:48|45205.92
12:55:50|45205.92
12:55:50|45205.93
12:55:52|45205.93
12:55:52|45205.92
12:55:54|45205.93
12:55:55|45205.92
12:55:56|45205.93
12:55:57|45205.93
12:55:58|45205.93
12:55:59|45205.93
12:56:00|45212.78
12:56:01|45220.25
12:56:03|45220.25
12:56:03|45220.25
12:56:05|45227.52
12:56:06|45229.18
12:56:07|45231.13
12:56:08|45231.5
12:56:09|45242.07
12:56:10|45242.08
12:56:11|45242.08
12:56:12|45242.07
12:56:13|45242.07
12:56:14|45242.08
12:56:15|45242.08
12:56:16|45242.08
12:56:17|45242.08
12:56:18|45242.08
12:56:19|45242.08
12:56:21|45242.08
12:56:21|45242.08
12:56:22|45242.07
12:56:23|45242.67
12:56:24|45246.6
12:56:25|45249.
12:56:26|45250.
12:56:27|45250.
12:56:28|45250.
12:56:29|45250.
12:56:30|45249.99
12:56:31|45250.
12:56:32|45250.
12:56:33|45245.45
12:56:35|45245.41
12:56:37|45233.5
12:56:38|45230.07
12:56:39|45227.62
12:56:40|45227.63
12:56:41|45232.46
12:56:43|45244.
12:56:44|45244.
12:56:45|45244.
12:56:47|45249.99
12:56:49|45250.01
12:56:49|45250.01
12:56:50|45244.01
12:56:51|45244.01
12:56:52|45245.31
12:56:53|45247.5
12:56:54|45247.5
12:56:55|45247.5
12:56:56|45247.49
12:56:57|45247.49
12:56:58|45247.5
12:56:59|45250.
12:57:00|45250.01
12:57:01|45250.
12:57:02|45250.
12:57:03|45247.5
12:57:05|45247.5
12:57:06|45247.5
12:57:07|45247.5
12:57:08|45246.92
12:57:10|45245.48
12:57:11|45245.48
12:57:12|45244.95
12:57:14|45244.01
12:57:14|45244.01
12:57:15|45244.
12:57:16|45244.01
12:57:17|45244.01
12:57:18|45248.52
12:57:19|45248.51
12:57:20|45248.51
12:57:21|45248.51
12:57:22|45248.51
12:57:23|45248.52
12:57:24|45248.51
12:57:25|45248.52
12:57:26|45248.51
12:57:27|45237.38
12:57:28|45237.39
12:57:30|45237.39
12:57:31|45237.38
12:57:32|45241.9
12:57:32|45241.91
12:57:34|45241.9
12:57:36|45244.
12:57:37|45250.2
12:57:38|45250.2
12:57:39|45251.99
12:57:40|45251.99
12:57:41|45256.49
12:57:42|45259.99
12:57:44|45261.48
12:57:45|45261.48
12:57:45|45261.48
12:57:47|45254.5
12:57:47|45249.98
12:57:48|45253.11
12:57:50|45253.11
12:57:51|45253.11
12:57:52|45254.16
12:57:53|45257.67
12:57:54|45263.16
12:57:56|45267.67
12:57:57|45267.67
12:57:58|45267.67
12:57:59|45269.53
12:58:00|45268.5
12:58:02|45261.28
12:58:02|45264.42
12:58:03|45266.81
12:58:05|45266.6
12:58:05|45266.6
12:58:07|45265.98
12:58:08|45265.98
12:58:09|45261.71
12:58:10|45261.71
12:58:11|45261.71
12:58:12|45261.71
12:58:13|45261.71
12:58:13|45262.17
12:58:15|45264.71
12:58:17|45264.71
12:58:17|45264.71
12:58:19|45264.71
12:58:19|45264.71
12:58:21|45261.7
12:58:22|45244.39
12:58:23|45248.24
12:58:24|45248.24
12:58:25|45248.24
12:58:26|45248.24
12:58:27|45248.24
12:58:28|45248.23
12:58:29|45248.26
12:58:30|45248.28
12:58:31|45248.27
12:58:32|45248.28
12:58:33|45249.98
12:58:34|45249.98
12:58:35|45249.99
12:58:36|45252.2
12:58:37|45255.81
12:58:38|45261.5
12:58:40|45263.97
12:58:41|45265.
12:58:43|45270.
12:58:43|45270.
12:58:45|45264.04
12:58:46|45264.05
12:58:47|45264.05
12:58:48|45264.04
12:58:49|45264.05
12:58:50|45264.21
12:58:51|45264.22
12:58:52|45264.21
12:58:54|45259.44
12:58:55|45255.51
12:58:56|45257.99
12:58:56|45260.04
12:58:58|45260.04
12:58:59|45276.51
12:59:00|45266.93
12:59:01|45266.93
12:59:02|45277.24
12:59:03|45277.69
12:59:04|45281.28
12:59:05|45289.32
12:59:06|45289.32
12:59:06|45289.32
12:59:08|45289.33
12:59:09|45293.
12:59:10|45297.39
12:59:10|45298.14
12:59:12|45298.98
12:59:12|45289.97
12:59:13|45296.49
12:59:15|45296.49
12:59:16|45296.5
12:59:17|45296.49
12:59:18|45298.
12:59:19|45298.99
12:59:20|45299.
12:59:20|45299.8
12:59:22|45299.79
12:59:23|45299.79
12:59:24|45299.79
12:59:25|45296.74
12:59:26|45296.74
12:59:27|45296.74
12:59:28|45293.01
12:59:29|45290.01
12:59:30|45280.02
12:59:30|45275.5
12:59:31|45265.49
12:59:33|45265.5
12:59:34|45265.5
12:59:35|45266.82
12:59:36|45274.28
12:59:38|45274.36
12:59:38|45275.5
12:59:40|45268.05
12:59:41|45268.04
12:59:43|45253.97
12:59:44|45253.98
12:59:45|45256.75
12:59:46|45256.74
12:59:47|45258.
12:59:48|45258.
12:59:49|45257.99
12:59:50|45258.
12:59:51|45258.12
12:59:52|45253.98
12:59:53|45253.97
12:59:54|45248.95
12:59:55|45248.93
12:59:56|45241.95
12:59:57|45245.66
12:59:58|45245.67
12:59:59|45245.67
13:00:00|45245.66
13:00:01|45237.92
13:00:02|45242.44
13:00:03|45252.03
13:00:04|45252.04
13:00:05|45253.6
13:00:06|45261.48
13:00:07|45261.47
13:00:08|45261.47
13:00:10|45265.51
13:00:11|45268.05
13:00:12|45268.05
13:00:13|45275.51
13:00:14|45275.69
13:00:15|45278.7
13:00:16|45285.3
13:00:17|45291.35
13:00:18|45299.4
13:00:19|45299.4
13:00:20|45300.
13:00:21|45300.
13:00:22|45300.
13:00:23|45300.
13:00:24|45300.
13:00:25|45307.09
13:00:26|45307.08
13:00:27|45307.08
13:00:28|45311.63
13:00:29|45311.97
13:00:30|45311.96
13:00:31|45311.96
13:00:32|45311.96
13:00:33|45311.96
13:00:34|45311.96
13:00:35|45321.
13:00:36|45326.57
13:00:37|45328.46
13:00:39|45335.8
13:00:40|45339.72
13:00:41|45340.27
13:00:42|45332.52
13:00:44|45338.5
13:00:46|45335.1
13:00:46|45335.09
13:00:48|45334.44
13:00:49|45334.43
13:00:50|45328.02
13:00:52|45328.02
13:00:53|45328.02
13:00:54|45328.02
13:00:56|45336.88
13:00:57|45335.01
13:00:58|45335.01
13:00:59|45335.
13:01:00|45332.91
13:01:00|45332.92
13:01:02|45340.46
13:01:02|45340.46
13:01:03|45340.45
13:01:04|45340.46
13:01:05|45340.45
13:01:06|45324.25
13:01:07|45334.5
13:01:09|45323.81
13:01:10|45323.81
13:01:11|45327.41
13:01:11|45328.01
13:01:12|45333.92
13:01:14|45340.45
13:01:15|45335.
13:01:16|45329.25
13:01:16|45328.6
13:01:17|45328.59
13:01:19|45328.59
13:01:19|45330.64
13:01:20|45330.64
13:01:22|45330.65
13:01:23|45330.65
13:01:23|45330.64
13:01:24|45330.64
13:01:26|45328.6
13:01:26|45328.02
13:01:28|45323.81
13:01:29|45315.5
13:01:30|45315.5
13:01:31|45315.49
13:01:31|45315.49
13:01:32|45315.49
13:01:34|45315.49
13:01:34|45322.28
13:01:35|45322.29
13:01:36|45322.28
13:01:37|45322.28
13:01:39|45322.28
13:01:41|45329.99
13:01:42|45329.99
13:01:43|45330.
13:01:44|45337.97
13:01:46|45338.49
13:01:47|45338.5
13:01:49|45347.2
13:01:49|45340.91
13:01:51|45338.5
13:01:51|45337.25
13:01:53|45338.51
13:01:54|45338.51
13:01:55|45338.5
13:01:56|45338.51
13:01:58|45338.5
13:01:59|45342.
13:02:01|45344.81
13:02:01|45342.37
13:02:03|45342.38
13:02:04|45342.37
13:02:05|45342.38
13:02:06|45342.38
13:02:07|45342.38
13:02:07|45342.38
13:02:08|45348.39
13:02:09|45348.39
13:02:10|45348.4
13:02:11|45342.37
13:02:12|45335.
13:02:14|45331.48
13:02:14|45331.49
13:02:16|45328.78
13:02:16|45315.9
13:02:17|45317.51
13:02:19|45317.51
13:02:20|45311.9
13:02:20|45310.
13:02:21|45317.5
13:02:22|45319.77
13:02:24|45319.76
13:02:25|45327.99
13:02:26|45330.
13:02:27|45330.
13:02:28|45335.66
13:02:29|45337.25
13:02:30|45343.45
13:02:31|45344.78
13:02:32|45345.5
13:02:33|45346.34
13:02:34|45349.6
13:02:35|45354.
13:02:36|45368.56
13:02:37|45361.84
13:02:38|45366.89
13:02:39|45366.89
13:02:41|45369.99
13:02:43|45350.98
13:02:44|45355.53
13:02:44|45356.
13:02:46|45362.61
13:02:47|45362.6
13:02:49|45362.61
13:02:50|45362.6
13:02:51|45364.5
13:02:52|45364.51
13:02:52|45364.5
13:02:54|45369.32
13:02:55|45380.9
13:02:56|45388.98
13:02:57|45373.5
13:02:58|45373.51
13:02:59|45380.85
13:03:00|45371.3
13:03:02|45369.06
13:03:03|45366.76
13:03:06|45357.79
13:03:06|45350.01
13:03:08|45350.
13:03:08|45348.29
13:03:09|45349.56
13:03:10|45359.5
13:03:12|45349.59
13:03:12|45349.59
13:03:14|45346.34
13:03:15|45330.02
13:03:15|45333.97
13:03:16|45334.54
13:03:17|45335.
13:03:19|45336.57
13:03:19|45343.07
13:03:20|45343.08
13:03:21|45343.08
13:03:22|45349.58
13:03:23|45354.54
13:03:24|45359.5
13:03:25|45359.74
13:03:26|45359.74
13:03:28|45363.01
13:03:28|45368.67
13:03:29|45373.49
13:03:31|45369.35
13:03:32|45369.35
13:03:32|45370.01
13:03:34|45363.01
13:03:34|45359.74
13:03:35|45359.74
13:03:37|45362.98
13:03:38|45362.99
13:03:39|45362.98
13:03:40|45369.79
13:03:42|45369.79
13:03:43|45369.78
13:03:44|45362.99
13:03:46|45363.
13:03:47|45369.78
13:03:48|45368.45
13:03:48|45368.44
13:03:49|45363.01
13:03:50|45368.87
13:03:52|45368.87
13:03:53|45373.44
13:03:53|45373.43
13:03:55|45373.43
13:03:56|45373.43
13:03:57|45366.
13:03:58|45369.82
13:03:59|45372.05
13:04:00|45372.05
13:04:02|45374.48
13:04:03|45374.48
13:04:04|45376.77
13:04:04|45376.76
13:04:05|45376.76
13:04:07|45378.27
13:04:09|45388.4
13:04:09|45385.25
13:04:10|45381.62
13:04:12|45381.62
13:04:12|45381.61
13:04:13|45381.61
13:04:14|45377.01
13:04:15|45377.01
13:04:17|45377.01
13:04:17|45377.01
13:04:19|45377.01
13:04:20|45379.74
13:04:21|45379.74
13:04:22|45381.62
13:04:22|45381.63
13:04:23|45381.63
13:04:24|45376.76
13:04:26|45376.77
13:04:27|45376.76
13:04:28|45360.01
13:04:29|45356.
13:04:30|45356.01
13:04:31|45356.01
13:04:32|45353.57
13:04:33|45349.07
13:04:34|45339.43
13:04:35|45339.43
13:04:36|45339.44
13:04:37|45339.44
13:04:38|45345.65
13:04:39|45345.65
13:04:40|45345.65
13:04:41|45344.31
13:04:43|45347.79
13:04:43|45359.71
13:04:45|45368.01
13:04:47|45368.01
13:04:47|45368.71
13:04:48|45375.06
13:04:50|45376.76
13:04:52|45370.21
13:04:52|45370.2
13:04:53|45370.21
13:04:54|45371.68
13:04:56|45371.68
13:04:57|45365.86
13:04:58|45360.87
13:04:58|45357.35
13:05:00|45350.21
13:05:01|45356.
13:05:02|45366.5
13:05:03|45367.3
13:05:05|45374.91
13:05:06|45384.36
13:05:07|45393.36
13:05:09|45384.86
13:05:10|45384.86
13:05:10|45380.06
13:05:12|45377.
13:05:13|45376.75
13:05:13|45376.75
13:05:15|45370.98
13:05:15|45370.98
13:05:16|45368.49
13:05:17|45366.51
13:05:18|45374.89
13:05:19|45374.88
13:05:20|45368.95
13:05:22|45368.95
13:05:23|45365.74
13:05:24|45357.86
13:05:25|45354.82
13:05:26|45354.82
13:05:27|45354.81
13:05:28|45354.81
13:05:29|45354.81
13:05:30|45354.82
13:05:31|45354.81
13:05:32|45361.23
13:05:33|45362.99
13:05:34|45359.51
13:05:35|45364.17
13:05:36|45361.23
13:05:37|45363.81
13:05:38|45363.81
13:05:39|45363.82
13:05:40|45368.95
13:05:41|45373.49
13:05:42|45374.89
13:05:43|45379.42
13:05:44|45379.43
13:05:46|45379.42
13:05:48|45373.75
13:05:48|45373.75
13:05:50|45378.3
13:05:51|45380.5
13:05:52|45374.65
13:05:53|45371.54
13:05:55|45371.55
13:05:56|45371.54
13:05:57|45371.82
13:05:57|45380.49
13:05:58|45381.49
13:06:00|45381.48
13:06:01|45379.38
13:06:02|45379.38
13:06:03|45379.38
13:06:04|45379.38
13:06:05|45370.02
13:06:06|45370.01
13:06:07|45366.51
13:06:08|45366.51
13:06:09|45366.5
13:06:10|45366.5
13:06:11|45365.8
13:06:12|45365.17
13:06:13|45360.
13:06:14|45360.
13:06:15|45360.
13:06:16|45356.03
13:06:17|45356.01
13:06:18|45355.5
13:06:19|45355.49
13:06:20|45355.48
13:06:21|45355.49
13:06:22|45355.49
13:06:23|45355.48
13:06:24|45355.49
13:06:25|45355.49
13:06:26|45355.48
13:06:27|45355.49
13:06:28|45355.48
13:06:29|45355.48
13:06:30|45355.48
13:06:31|45357.83
13:06:32|45359.19
13:06:33|45359.18
13:06:34|45359.18
13:06:35|45359.18
13:06:36|45352.28
13:06:37|45352.29
13:06:39|45355.95
13:06:40|45355.17
13:06:40|45349.79
13:06:41|45349.8
13:06:43|45349.8
13:06:44|45349.8
13:06:45|45349.8
13:06:46|45349.79
13:06:48|45349.79
13:06:49|45349.79
13:06:51|45354.33
13:06:52|45359.54
13:06:54|45349.79
13:06:54|45348.56
13:06:56|45352.39
13:06:57|45352.4
13:06:58|45357.7
13:07:00|45357.69
13:07:00|45356.31
13:07:01|45353.2
13:07:03|45352.68
13:07:04|45352.67
13:07:05|45352.68
13:07:06|45352.68
13:07:06|45354.03
13:07:07|45354.03
13:07:09|45363.8
13:07:10|45365.96
13:07:12|45368.83
13:07:12|45368.83
13:07:13|45376.99
13:07:14|45380.
13:07:15|45380.4
13:07:16|45380.4
13:07:17|45380.49
13:07:18|45381.48
13:07:19|45381.53
13:07:20|45384.94
13:07:21|45380.5
13:07:22|45380.5
13:07:24|45380.51
13:07:24|45380.5
13:07:26|45380.51
13:07:26|45380.51
13:07:27|45379.73
13:07:28|45378.03
13:07:29|45378.03
13:07:30|45375.02
13:07:31|45375.02
13:07:32|45378.02
13:07:33|45380.51
13:07:34|45385.37
13:07:35|45387.52
13:07:36|45388.2
13:07:38|45388.21
13:07:39|45388.2
13:07:40|45389.02
13:07:41|45389.02
13:07:42|45385.71
13:07:43|45382.22
13:07:45|45379.14
13:07:47|45379.13
13:07:47|45379.13
13:07:49|45379.13
13:07:51|45373.19
13:07:52|45371.93
13:07:53|45359.5
13:07:54|45359.51
13:07:55|45359.5
13:07:56|45359.5
13:07:57|45359.5
13:07:59|45359.5
13:08:00|45347.66
13:08:02|45346.71
13:08:03|45346.65
13:08:04|45346.65
13:08:05|45346.64
13:08:05|45345.5
13:08:06|45345.17
13:08:07|45342.68
13:08:09|45337.74
13:08:11|45329.91
13:08:11|45329.38
13:08:13|45326.01
13:08:14|45320.
13:08:16|45312.91
13:08:16|45313.98
13:08:18|45315.59
13:08:18|45315.58
13:08:20|45315.59
13:08:21|45315.59
13:08:22|45315.58
13:08:22|45315.58
13:08:24|45315.59
13:08:25|45314.01
13:08:26|45314.
13:08:27|45314.01
13:08:28|45314.01
13:08:29|45314.01
13:08:29|45314.01
13:08:31|45300.57
13:08:31|45300.57
13:08:32|45303.2
13:08:34|45300.
13:08:34|45300.
13:08:36|45320.52
13:08:36|45311.17
13:08:38|45307.43
13:08:38|45307.44
13:08:39|45307.43
13:08:41|45300.
13:08:42|45295.1
13:08:43|45290.86
13:08:44|45290.86
13:08:45|45312.36
13:08:47|45312.61
13:08:49|45305.82
13:08:50|45298.51
13:08:51|45298.52
13:08:52|45298.51
13:08:53|45298.51
13:08:54|45293.01
13:08:56|45292.34
13:08:57|45292.35
13:08:59|45292.34
13:09:00|45292.34
13:09:00|45292.35
13:09:02|45282.51
13:09:03|45282.51
13:09:04|45282.51
13:09:05|45282.51
13:09:06|45278.07
13:09:07|45278.08
13:09:08|45278.07
13:09:09|45286.83
13:09:10|45289.5
13:09:11|45296.49
13:09:12|45296.5
13:09:13|45296.49
13:09:14|45296.49
13:09:15|45296.5
13:09:16|45296.5
13:09:17|45296.5
13:09:18|45296.5
13:09:20|45293.01
13:09:20|45293.
13:09:23|45288.28
13:09:23|45288.28
13:09:25|45288.29
13:09:25|45288.29
13:09:26|45288.28
13:09:27|45288.28
13:09:28|45288.29
13:09:29|45292.82
13:09:30|45293.01
13:09:31|45293.
13:09:32|45293.01
13:09:33|45289.34
13:09:34|45289.34
13:09:35|45289.34
13:09:36|45289.34
13:09:37|45289.33
13:09:38|45289.33
13:09:40|45289.34
13:09:41|45289.34
13:09:42|45289.34
13:09:43|45289.34
13:09:44|45289.34
13:09:45|45289.34
13:09:46|45289.34
13:09:47|45289.33
13:09:49|45289.34
13:09:49|45289.34
13:09:51|45289.34
13:09:52|45289.34
13:09:54|45293.
13:09:54|45293.
13:09:57|45293.
13:09:57|45293.
13:09:58|45293.01
13:09:59|45293.
13:10:00|45293.01
13:10:01|45293.
13:10:02|45293.01
13:10:03|45290.74
13:10:04|45290.75
13:10:05|45290.75
13:10:06|45290.75
13:10:07|45290.75
13:10:08|45290.75
13:10:09|45290.74
13:10:10|45290.75
13:10:11|45303.05
13:10:12|45303.05
13:10:13|45295.79
13:10:14|45295.79
13:10:15|45295.79
13:10:16|45295.8
13:10:17|45295.8
13:10:18|45293.01
13:10:19|45293.01
13:10:20|45293.
13:10:21|45293.
13:10:22|45293.
13:10:23|45295.75
13:10:24|45295.75
13:10:26|45295.76
13:10:26|45295.75
13:10:27|45295.76
13:10:28|45295.76
13:10:29|45295.76
13:10:30|45295.76
13:10:31|45295.75
13:10:32|45295.75
13:10:33|45295.76
13:10:34|45295.76
13:10:35|45295.75
13:10:36|45295.75
13:10:37|45295.75
13:10:38|45295.76
13:10:39|45295.76
13:10:40|45295.75
13:10:42|45295.75
13:10:43|45295.75
13:10:43|45295.75
13:10:45|45295.76
13:10:46|45295.75
13:10:46|45295.75
13:10:48|45290.75
13:10:50|45290.74
13:10:51|45290.74
13:10:53|45290.74
13:10:55|45290.75
13:10:55|45290.75
13:10:57|45290.75
13:10:59|45290.75
13:11:00|45290.75
13:11:01|45295.75
13:11:01|45295.74
13:11:03|45295.74
13:11:04|45295.75
13:11:05|45295.74
13:11:06|45295.74
13:11:07|45295.74
13:11:08|45295.74
13:11:09|45295.74
13:11:10|45293.22
13:11:11|45293.21
13:11:12|45293.21
13:11:13|45288.17
13:11:14|45274.21
13:11:15|45274.21
13:11:17|45274.21
13:11:18|45274.21
13:11:19|45282.51
13:11:20|45282.5
13:11:21|45282.5
13:11:22|45282.5
13:11:23|45279.61
13:11:24|45279.61
13:11:25|45279.61
13:11:26|45273.45
13:11:27|45273.45
13:11:28|45273.46
13:11:29|45273.46
13:11:30|45273.46
13:11:31|45273.46
13:11:32|45273.45
13:11:33|45273.45
13:11:34|45273.45
13:11:35|45273.45
13:11:36|45272.72
13:11:37|45272.
13:11:38|45270.16
13:11:39|45270.15
13:11:40|45270.16
13:11:41|45270.16
13:11:42|45270.16
13:11:43|45270.15
13:11:44|45270.15
13:11:45|45270.15
13:11:46|45273.46
13:11:47|45285.
13:11:49|45284.99
13:11:51|45274.77
13:11:51|45274.77
13:11:52|45274.77
13:11:53|45274.76
13:11:54|45274.77
13:11:56|45275.5
13:11:57|45275.5
13:11:58|45282.75
13:11:59|45282.75
13:12:01|45282.5
13:12:01|45282.5
13:12:03|45282.5
13:12:04|45282.51
13:12:05|45282.5
13:12:06|45282.51
13:12:07|45282.51
13:12:08|45282.5
13:12:09|45282.5
13:12:10|45282.5
13:12:11|45282.5
13:12:12|45279.22
13:12:13|45279.23
13:12:14|45279.22
13:12:15|45279.22
13:12:16|45279.22
13:12:17|45279.22
13:12:18|45279.23
13:12:19|45279.23
13:12:20|45279.22
13:12:21|45279.23
13:12:23|45279.22
13:12:24|45279.23
13:12:24|45281.74
13:12:26|45282.5
13:12:27|45284.73
13:12:27|45284.73
13:12:28|45284.73
13:12:29|45284.73
13:12:30|45285.
13:12:31|45285.
13:12:33|45285.
13:12:33|45284.72
13:12:35|45282.51
13:12:36|45282.95
13:12:36|45282.95
13:12:38|45292.34
13:12:39|45293.
13:12:39|45292.99
13:12:40|45293.
13:12:41|45289.51
13:12:42|45289.51
13:12:43|45292.02
13:12:44|45290.36
13:12:46|45290.36
13:12:46|45295.67
13:12:48|45295.66
13:12:49|45299.99
13:12:50|45300.
13:12:52|45308.59
13:12:53|45322.8
13:12:55|45320.87
13:12:56|45320.88
13:12:57|45326.05
13:12:58|45328.
13:12:59|45327.99
13:13:00|45328.
13:13:01|45328.
13:13:02|45322.8
13:13:03|45322.8
13:13:04|45322.79
13:13:05|45322.79
13:13:06|45314.01
13:13:07|45314.01
13:13:08|45314.
13:13:10|45314.01
13:13:11|45314.
13:13:12|45314.
13:13:13|45313.67
13:13:14|45313.67
13:13:15|45322.79
13:13:16|45324.49
13:13:17|45321.01
13:13:18|45319.82
13:13:19|45315.97
13:13:20|45315.96
13:13:21|45315.97
13:13:22|45315.96
13:13:23|45315.96
13:13:24|45307.01
13:13:25|45307.01
13:13:26|45307.
13:13:27|45299.42
13:13:28|45299.42
13:13:29|45299.42
13:13:30|45303.43
13:13:31|45306.99
13:13:32|45312.93
13:13:33|45321.
13:13:34|45321.
13:13:35|45298.8
13:13:36|45303.5
13:13:37|45304.82
13:13:38|45304.81
13:13:39|45296.51
13:13:40|45296.5
13:13:41|45296.51
13:13:42|45299.99
13:13:43|45300.
13:13:44|45300.27
13:13:46|45312.99
13:13:46|45312.99
13:13:47|45304.07
13:13:48|45304.07
13:13:50|45304.07
13:13:51|45299.97
13:13:52|45295.01
13:13:53|45295.01
13:13:54|45295.01
13:13:55|45295.01
13:13:56|45307.75
13:13:57|45310.4
13:13:58|45310.4
13:13:59|45310.4
13:14:00|45310.39
13:14:01|45310.4
13:14:03|45310.39
13:14:04|45310.39
13:14:05|45310.39
13:14:06|45307.56
13:14:07|45313.69
13:14:08|45320.8
13:14:09|45326.6
13:14:11|45326.61
13:14:11|45326.6
13:14:12|45326.6
13:14:13|45326.6
13:14:14|45321.02
13:14:15|45326.59
13:14:16|45326.59
13:14:17|45334.29
13:14:18|45336.19
13:14:20|45333.41
13:14:21|45328.48
13:14:22|45328.48
13:14:23|45328.48
13:14:23|45328.48
13:14:25|45328.48
13:14:26|45328.49
13:14:27|45328.49
13:14:28|45328.49
13:14:29|45328.49
13:14:30|45321.41
13:14:30|45321.39
13:14:32|45317.5
13:14:32|45310.51
13:14:34|45310.5
13:14:35|45317.5
13:14:36|45317.5
13:14:36|45323.15
13:14:38|45323.15
13:14:39|45326.8
13:14:40|45344.3
13:14:42|45344.29
13:14:43|45341.
13:14:44|45341.
13:14:45|45340.99
13:14:46|45337.31
13:14:47|45331.51
13:14:48|45331.51
13:14:49|45331.51
13:14:50|45331.5
13:14:51|45331.5
13:14:53|45331.5
13:14:54|45333.82
13:14:56|45333.82
13:14:56|45333.82
13:14:57|45333.83
13:14:58|45333.82
13:15:00|45333.82
13:15:01|45341.95
13:15:03|45341.95
13:15:04|45341.96
13:15:04|45341.95
13:15:06|45341.95
13:15:08|45336.1
13:15:08|45336.1
13:15:09|45336.1
13:15:11|45324.5
13:15:12|45323.89
13:15:12|45323.15
13:15:14|45320.
13:15:15|45319.98
13:15:16|45319.43
13:15:17|45319.44
13:15:18|45319.44
13:15:19|45319.44
13:15:20|45319.44
13:15:21|45319.43
13:15:22|45319.43
13:15:23|45319.44
13:15:24|45319.43
13:15:24|45319.43
13:15:25|45319.44
13:15:28|45331.23
13:15:28|45331.24
13:15:29|45331.9
13:15:30|45332.38
13:15:31|45338.12
13:15:32|45340.41
13:15:33|45340.4
13:15:34|45340.4
13:15:35|45340.4
13:15:36|45340.41
13:15:37|45344.28
13:15:38|45344.28
13:15:39|45344.28
13:15:40|45344.28
13:15:41|45344.28
13:15:42|45342.74
13:15:43|45342.74
13:15:44|45342.74
13:15:45|45342.74
13:15:46|45342.74
13:15:47|45342.73
13:15:48|45342.73
13:15:49|45347.76
13:15:50|45347.75
13:15:51|45347.75
13:15:53|45347.75
13:15:55|45347.75
13:15:56|45347.76
13:15:57|45347.76
13:15:59|45347.75
13:16:00|45347.76
13:16:01|45347.76
13:16:02|45347.75
13:16:03|45348.24
13:16:04|45350.
13:16:05|45349.99
13:16:06|45350.
13:16:07|45349.99
13:16:09|45354.15
13:16:11|45354.15
13:16:11|45361.8
13:16:12|45362.99
13:16:13|45363.
13:16:14|45363.13
13:16:16|45363.53
13:16:17|45363.53
13:16:18|45368.46
13:16:19|45373.49
13:16:21|45378.87
13:16:22|45378.87
13:16:23|45378.87
13:16:24|45378.88
13:16:25|45378.87
13:16:26|45378.88
13:16:27|45380.
13:16:28|45379.99
13:16:29|45379.99
13:16:30|45380.
13:16:31|45379.99
13:16:32|45379.99
13:16:33|45380.
13:16:34|45379.99
13:16:35|45380.
13:16:36|45380.49
13:16:38|45380.5
13:16:39|45380.5
13:16:40|45380.49
13:16:41|45380.49
13:16:42|45380.49
13:16:43|45378.01
13:16:44|45378.
13:16:45|45379.99
13:16:46|45387.66
13:16:47|45383.99
13:16:48|45383.98
13:16:49|45383.99
13:16:50|45383.99
13:16:51|45387.89
13:16:52|45387.88
13:16:53|45387.88
13:16:54|45387.88
13:16:55|45387.89
13:16:56|45387.89
13:16:57|45392.92
13:16:58|45392.92
13:16:59|45394.
13:17:00|45397.19
13:17:02|45397.19
13:17:03|45397.19
13:17:04|45399.99
13:17:05|45399.99
13:17:06|45408.
13:17:08|45399.39
13:17:08|45399.39
13:17:10|45399.4
13:17:11|45399.98
13:17:12|45399.98
13:17:13|45399.98
13:17:14|45402.97
13:17:15|45411.98
13:17:16|45416.45
13:17:17|45416.45
13:17:18|45400.21
13:17:19|45401.62
13:17:21|45422.5
13:17:22|45416.59
13:17:23|45412.82
13:17:23|45423.42
13:17:25|45425.45
13:17:25|45418.88
13:17:27|45418.88
13:17:28|45424.56
13:17:29|45422.52
13:17:30|45422.51
13:17:31|45422.51
13:17:32|45422.51
13:17:33|45425.1
13:17:34|45425.11
13:17:34|45425.1
13:17:36|45429.73
13:17:37|45426.01
13:17:38|45443.34
13:17:39|45443.33
13:17:40|45444.21
13:17:40|45458.41
13:17:41|45444.5
13:17:43|45457.22
13:17:44|45457.21
13:17:45|45457.21
13:17:46|45457.21
13:17:47|45457.21
13:17:47|45453.43
13:17:49|45453.43
13:17:50|45444.74
13:17:51|45439.89
13:17:52|45439.91
13:17:52|45439.91
13:17:54|45444.44
13:17:55|45454.06
13:17:57|45454.07
13:17:57|45458.4
13:17:59|45458.92
13:18:00|45466.72
13:18:01|45450.
13:18:03|45453.32
13:18:04|45469.73
13:18:05|45466.99
13:18:07|45466.99
13:18:07|45466.99
13:18:08|45467.
13:18:10|45466.99
13:18:10|45466.99
13:18:12|45468.19
13:18:13|45477.99
13:18:14|45477.99
13:18:15|45482.32
13:18:16|45482.32
13:18:16|45468.78
13:18:17|45468.79
13:18:19|45481.31
13:18:20|45481.3
13:18:21|45484.8
13:18:22|45485.
13:18:23|45486.09
13:18:24|45478.91
13:18:25|45486.09
13:18:26|45486.09
13:18:27|45486.09
13:18:28|45490.64
13:18:29|45486.1
13:18:30|45486.1
13:18:31|45486.09
13:18:32|45486.09
13:18:33|45490.01
13:18:34|45490.
13:18:35|45475.
13:18:36|45475.01
13:18:37|45475.
13:18:38|45475.01
13:18:39|45475.
13:18:40|45475.
13:18:41|45475.01
13:18:42|45476.84
13:18:43|45476.84
13:18:44|45475.
13:18:45|45459.41
13:18:46|45459.41
13:18:47|45459.41
13:18:48|45459.42
13:18:49|45459.42
13:18:50|45459.41
13:18:51|45454.26
13:18:52|45451.89
13:18:53|45450.51
13:18:54|45447.68
13:18:55|45436.52
13:18:57|45446.99
13:18:57|45449.52
13:18:59|45440.43
13:19:00|45449.52
13:19:01|45449.53
13:19:02|45443.51
13:19:03|45443.51
13:19:04|45443.5
13:19:05|45443.5
13:19:06|45446.58
13:19:08|45446.58
13:19:09|45446.58
13:19:10|45446.57
13:19:10|45446.57
13:19:12|45446.57
13:19:13|45457.5
13:19:14|45461.51
13:19:15|45464.24
13:19:16|45466.61
13:19:17|45471.17
13:19:17|45471.16
13:19:19|45471.16
13:19:20|45480.
13:19:21|45471.98
13:19:22|45468.63
13:19:23|45468.63
13:19:24|45475.35
13:19:25|45475.35
13:19:26|45475.36
13:19:27|45475.35
13:19:28|45475.37
13:19:28|45478.49
13:19:29|45478.5
13:19:32|45491.1
13:19:32|45475.38
13:19:33|45471.89
13:19:34|45480.99
13:19:35|45475.01
13:19:37|45475.01
13:19:38|45475.
13:19:40|45477.62
13:19:40|45477.61
13:19:41|45477.62
13:19:43|45475.01
13:19:43|45471.04
13:19:44|45470.43
13:19:46|45470.43
13:19:46|45475.
13:19:48|45475.
13:19:48|45474.99
13:19:49|45476.89
13:19:50|45476.88
13:19:52|45476.88
13:19:53|45471.9
13:19:53|45470.01
13:19:54|45470.
13:19:55|45470.
13:19:57|45459.43
13:19:58|45459.42
13:19:59|45459.42
13:20:00|45459.43
13:20:02|45451.66
13:20:04|45457.15
13:20:05|45457.15
13:20:06|45454.01
13:20:08|45454.01
13:20:08|45454.
13:20:09|45442.57
13:20:11|45442.57
13:20:12|45442.57
13:20:14|45442.56
13:20:14|45442.56
13:20:15|45440.12
13:20:17|45440.11
13:20:18|45440.12
13:20:19|45442.55
13:20:20|45442.55
13:20:21|45442.55
13:20:22|45441.96
13:20:23|45445.47
13:20:24|45439.37
13:20:25|45437.09
13:20:26|45442.55
13:20:27|45453.61
13:20:28|45453.62
13:20:30|45457.5
13:20:31|45457.49
13:20:32|45457.49
13:20:33|45457.49
13:20:34|45457.16
13:20:35|45457.17
13:20:36|45457.16
13:20:37|45457.16
13:20:38|45457.17
13:20:39|45457.16
13:20:40|45473.37
13:20:41|45473.38
13:20:42|45473.38
13:20:42|45475.
13:20:43|45476.88
13:20:44|45476.87
13:20:46|45476.87
13:20:47|45477.56
13:20:48|45483.74
13:20:49|45475.01
13:20:50|45475.
13:20:51|45475.01
13:20:52|45475.
13:20:53|45475.01
13:20:54|45475.
13:20:55|45475.01
13:20:56|45475.
13:20:56|45475.01
13:20:58|45482.23
13:20:59|45481.68
13:21:00|45486.47
13:21:00|45481.67
13:21:02|45479.07
13:21:04|45475.01
13:21:04|45469.18
13:21:06|45468.02
13:21:08|45468.01
13:21:09|45458.59
13:21:10|45463.09
13:21:11|45463.09
13:21:12|45458.6
13:21:13|45450.
13:21:15|45445.
13:21:15|45444.38
13:21:17|45444.38
13:21:18|45444.38
13:21:19|45454.21
13:21:20|45444.02
13:21:21|45441.92
13:21:22|45441.92
13:21:22|45444.03
13:21:23|45446.26
13:21:24|45448.57
13:21:25|45444.04
13:21:26|45444.03
13:21:27|45438.65
13:21:29|45443.18
13:21:29|45447.
13:21:30|45457.27
13:21:31|45457.28
13:21:32|45470.44
13:21:33|45477.7
13:21:34|45485.49
13:21:35|45487.22
13:21:37|45487.22
13:21:37|45487.21
13:21:39|45487.22
13:21:39|45476.32
13:21:41|45476.32
13:21:42|45476.32
13:21:43|45476.32
13:21:44|45475.62
13:21:45|45469.04
13:21:46|45469.04
13:21:47|45469.04
13:21:48|45472.45
13:21:49|45471.76
13:21:50|45464.5
13:21:51|45456.3
13:21:52|45456.31
13:21:53|45462.39
13:21:54|45462.38
13:21:56|45456.3
13:21:56|45456.31
13:21:58|45456.3
13:21:59|45459.08
13:22:01|45459.08
13:22:02|45459.09
13:22:03|45459.08
13:22:05|45456.3
13:22:05|45456.3
13:22:07|45456.31
13:22:07|45456.3
13:22:09|45460.99
13:22:10|45468.9
13:22:11|45476.63
13:22:12|45471.51
13:22:13|45464.51
13:22:14|45464.5
13:22:15|45464.5
13:22:16|45461.01
13:22:18|45461.01
13:22:18|45463.99
13:22:19|45464.
13:22:20|45463.99
13:22:21|45463.99
13:22:22|45463.99
13:22:23|45464.
13:22:24|45464.
13:22:25|45460.89
13:22:26|45456.3
13:22:28|45453.06
13:22:28|45446.52
13:22:29|45444.8
13:22:30|45444.8
13:22:31|45444.81
13:22:33|45444.8
13:22:34|45444.81
13:22:35|45444.81
13:22:36|45444.8
13:22:37|45444.81
13:22:38|45444.8
13:22:39|45444.8
13:22:40|45444.8
13:22:41|45444.81
13:22:43|45443.54
13:22:43|45443.54
13:22:44|45443.54
13:22:45|45443.53
13:22:46|45456.01
13:22:47|45461.7
13:22:48|45461.71
13:22:50|45458.55
13:22:50|45457.51
13:22:51|45451.54
13:22:52|45451.55
13:22:53|45451.55
13:22:54|45451.55
13:22:55|45451.54
13:22:56|45451.54
13:22:58|45451.55
13:22:58|45463.97
13:23:00|45463.97
13:23:01|45471.5
13:23:03|45471.49
13:23:05|45475.54
13:23:05|45475.53
13:23:06|45475.01
13:23:08|45480.08
13:23:10|45480.08
13:23:10|45480.08
13:23:11|45478.03
13:23:12|45478.02
13:23:13|45477.75
13:23:14|45477.75
13:23:15|45477.76
13:23:16|45475.53
13:23:17|45473.22
13:23:19|45471.84
13:23:19|45471.83
13:23:20|45471.83
13:23:21|45471.83
13:23:22|45473.45
13:23:23|45477.74
13:23:24|45477.75
13:23:25|45477.75
13:23:27|45477.74
13:23:28|45477.74
13:23:28|45476.15
13:23:31|45476.16
13:23:31|45476.15
13:23:32|45476.15
13:23:33|45476.16
13:23:34|45486.13
13:23:35|45481.58
13:23:36|45476.15
13:23:37|45476.15
13:23:38|45486.13
13:23:40|45479.99
13:23:41|45478.8
13:23:41|45477.01
13:23:42|45477.01
13:23:44|45477.02
13:23:45|45461.81
13:23:45|45457.02
13:23:47|45457.02
13:23:48|45478.8
13:23:49|45472.36
13:23:50|45463.61
13:23:51|45463.62
13:23:51|45463.61
13:23:53|45463.62
13:23:54|45463.61
13:23:55|45465.19
13:23:56|45473.52
13:23:57|45473.51
13:23:58|45473.52
13:23:59|45473.51
13:24:00|45467.95
13:24:02|45469.45
13:24:02|45471.49
13:24:04|45477.98
13:24:06|45477.98
13:24:06|45483.66
13:24:07|45482.01
13:24:09|45482.01
13:24:09|45482.01
13:24:10|45482.
13:24:12|45490.
13:24:14|45490.02
13:24:15|45490.02
13:24:16|45490.01
13:24:17|45482.
13:24:18|45477.98
13:24:19|45477.99
13:24:20|45477.99
13:24:22|45457.5
13:24:22|45469.47
13:24:23|45474.99
13:24:24|45481.67
13:24:26|45481.67
13:24:27|45481.67
13:24:28|45481.67
13:24:29|45481.68
13:24:30|45481.68
13:24:30|45481.67
13:24:33|45485.91
13:24:34|45482.64
13:24:35|45482.64
13:24:36|45481.89
13:24:37|45481.68
13:24:38|45482.64
13:24:39|45482.64
13:24:41|45482.64
13:24:42|45484.91
13:24:42|45485.49
13:24:44|45485.5
13:24:45|45475.19
13:24:45|45475.19
13:24:46|45475.19
13:24:48|45475.18
13:24:48|45475.19
13:24:49|45475.18
13:24:51|45468.
13:24:52|45469.33
13:24:53|45469.33
13:24:53|45469.33
13:24:54|45469.33
13:24:56|45451.56
13:24:56|45447.01
13:24:58|45446.43
13:24:58|45451.55
13:24:59|45453.83
13:25:00|45453.82
13:25:02|45452.09
13:25:04|45451.57
13:25:06|45450.34
13:25:06|45450.34
13:25:07|45446.83
13:25:08|45443.41
13:25:09|45441.
13:25:10|45441.01
13:25:11|45441.01
13:25:12|45441.
13:25:13|45441.
13:25:15|45441.
13:25:15|45441.
13:25:17|45441.01
13:25:18|45441.01
13:25:19|45441.01
13:25:20|45441.
13:25:21|45441.
13:25:22|45441.
13:25:23|45441.
13:25:24|45441.
13:25:25|45441.
13:25:26|45431.93
13:25:27|45438.74
13:25:27|45438.74
13:25:29|45440.99
13:25:30|45441.
13:25:31|45440.99
13:25:32|45440.99
13:25:33|45441.
13:25:34|45441.
13:25:35|45443.53
13:25:36|45447.
13:25:37|45461.
13:25:38|45462.
13:25:38|45464.54
13:25:40|45470.
13:25:41|45469.99
13:25:42|45470.
13:25:43|45475.19
13:25:43|45475.19
13:25:45|45476.75
13:25:46|45476.74
13:25:47|45476.74
13:25:47|45476.74
13:25:49|45470.01
13:25:49|45470.
13:25:51|45470.
13:25:51|45470.
13:25:53|45470.01
13:25:54|45474.89
13:25:55|45474.99
13:25:56|45474.99
13:25:57|45475.
13:25:58|45474.99
13:26:00|45474.99
13:26:01|45475.
13:26:03|45478.07
13:26:05|45479.97
13:26:05|45479.44
13:26:07|45473.5
13:26:08|45473.13
13:26:09|45473.14
13:26:10|45473.14
13:26:12|45473.14
13:26:13|45473.13
13:26:14|45473.14
13:26:16|45480.29
13:26:16|45480.28
13:26:18|45473.14
13:26:18|45473.14
13:26:20|45473.14
13:26:20|45473.13
13:26:21|45473.13
13:26:22|45472.61
13:26:24|45470.64
13:26:25|45469.56
13:26:26|45468.75
13:26:27|45470.54
13:26:28|45470.54
13:26:29|45470.54
13:26:30|45470.63
13:26:31|45470.64
13:26:32|45473.13
13:26:33|45473.12
13:26:34|45473.13
13:26:35|45473.12
13:26:36|45473.13
13:26:37|45473.13
13:26:38|45473.12
13:26:39|45473.13
13:26:40|45473.13
13:26:41|45473.13
13:26:42|45473.13
13:26:43|45473.13
13:26:44|45473.13
13:26:45|45473.12
13:26:46|45473.12
13:26:47|45473.13
13:26:48|45474.49
13:26:49|45474.99
13:26:50|45474.99
13:26:51|45484.96
13:26:52|45484.97
13:26:53|45495.
13:26:54|45496.99
13:26:55|45495.
13:26:56|45492.5
13:26:57|45497.06
13:26:58|45497.06
13:26:59|45497.05
13:27:00|45498.
13:27:01|45497.99
13:27:02|45497.99
13:27:03|45497.99
13:27:04|45497.99
13:27:06|45497.99
13:27:07|45497.05
13:27:09|45481.69
13:27:10|45481.7
13:27:10|45478.5
13:27:11|45478.51
13:27:14|45489.
13:27:14|45492.49
13:27:15|45495.09
13:27:16|45496.84
13:27:17|45498.8
13:27:18|45498.81
13:27:19|45498.8
13:27:20|45498.81
13:27:22|45498.8
13:27:22|45485.92
13:27:24|45485.48
13:27:24|45478.94
13:27:26|45483.39
13:27:26|45483.38
13:27:28|45484.15
13:27:29|45485.49
13:27:30|45473.16
13:27:31|45465.85
13:27:33|45456.85
13:27:34|45456.85
13:27:34|45456.85
13:27:35|45461.
13:27:36|45461.
13:27:38|45461.
13:27:38|45456.85
13:27:39|45459.91
13:27:41|45459.91
13:27:41|45459.91
13:27:42|45459.91
13:27:43|45459.92
13:27:45|45456.86
13:27:45|45465.85
13:27:47|45465.85
13:27:47|45463.38
13:27:48|45463.37
13:27:49|45463.38
13:27:51|45456.89
13:27:52|45456.9
13:27:52|45456.89
13:27:53|45456.9
13:27:54|45452.22
13:27:56|45444.23
13:27:57|45442.33
13:27:57|45441.
13:27:58|45440.01
13:28:00|45437.51
13:28:00|45435.11
13:28:02|45435.11
13:28:02|45431.27
13:28:03|45427.35
13:28:04|45424.55
13:28:05|45423.67
13:28:06|45421.04
13:28:07|45418.27
13:28:08|45417.65
13:28:10|45422.5
13:28:11|45422.49
13:28:13|45418.55
13:28:14|45418.55
13:28:14|45417.66
13:28:16|45414.32
13:28:17|45412.01
13:28:18|45405.98
13:28:19|45408.14
13:28:20|45405.65
13:28:21|45403.98
13:28:22|45403.69
13:28:24|45400.62
13:28:24|45400.62
13:28:25|45397.46
13:28:27|45408.14
13:28:28|45408.13
13:28:29|45402.
13:28:30|45414.59
13:28:31|45414.58
13:28:32|45414.59
13:28:33|45410.76
13:28:34|45410.76
13:28:35|45403.9
13:28:36|45432.97
13:28:37|45436.49
13:28:38|45437.05
13:28:39|45437.52
13:28:41|45437.52
13:28:41|45437.51
13:28:42|45443.8
13:28:43|45441.59
13:28:44|45441.59
13:28:45|45424.12
13:28:46|45424.12
13:28:47|45428.21
13:28:48|45428.21
13:28:49|45425.07
13:28:50|45419.01
13:28:51|45419.
13:28:52|45419.01
13:28:53|45419.
13:28:54|45418.34
13:28:55|45417.44
13:28:56|45426.
13:28:57|45433.7
13:28:58|45435.99
13:28:59|45436.
13:29:00|45435.98
13:29:01|45433.1
13:29:02|45423.25
13:29:03|45419.1
13:29:04|45419.1
13:29:06|45412.85
13:29:08|45416.12
13:29:09|45416.12
13:29:10|45416.12
13:29:12|45412.84
13:29:12|45412.85
13:29:14|45411.62
13:29:15|45411.63
13:29:16|45406.82
13:29:17|45406.83
13:29:18|45406.82
13:29:19|45406.83
13:29:21|45406.82
13:29:22|45406.83
13:29:23|45406.83
13:29:24|45406.83
13:29:25|45406.82
13:29:26|45406.83
13:29:27|45406.83
13:29:29|45397.69
13:29:30|45392.06
13:29:31|45398.
13:29:32|45409.38
13:29:33|45410.54
13:29:34|45410.54
13:29:35|45410.54
13:29:36|45410.54
13:29:37|45410.54
13:29:38|45410.54
13:29:39|45408.96
13:29:40|45408.96
13:29:41|45408.95
13:29:42|45408.96
13:29:43|45408.95
13:29:44|45408.95
13:29:46|45394.62
13:29:46|45394.63
13:29:48|45394.63
13:29:48|45394.63
13:29:50|45391.29
13:29:50|45395.8
13:29:51|45391.
13:29:52|45388.01
13:29:53|45388.01
13:29:54|45392.08
13:29:55|45392.09
13:29:56|45398.
13:29:57|45398.
13:29:59|45404.14
13:29:59|45406.43
13:30:01|45415.5
13:30:02|45408.99
13:30:03|45408.98
13:30:04|45410.51
13:30:05|45418.44
13:30:06|45425.54
13:30:08|45417.03
13:30:09|45410.51
13:30:11|45394.9
13:30:12|45402.1
13:30:13|45402.1
13:30:14|45396.81
13:30:16|45401.35
13:30:17|45401.34
13:30:17|45398.01
13:30:18|45407.9
13:30:19|45414.83
13:30:20|45414.83
13:30:22|45398.04
13:30:23|45404.39
13:30:24|45404.38
13:30:25|45397.61
13:30:26|45397.61
13:30:27|45408.5
13:30:28|45410.45
13:30:29|45418.99
13:30:30|45428.32
13:30:31|45419.
13:30:32|45415.53
13:30:33|45418.86
13:30:34|45428.16
13:30:35|45428.17
13:30:36|45423.62
13:30:38|45418.02
13:30:38|45418.02
13:30:40|45418.03
13:30:40|45418.03
13:30:41|45418.03
13:30:42|45423.1
13:30:44|45424.49
13:30:45|45424.49
13:30:45|45424.49
13:30:46|45424.48
13:30:48|45424.48
13:30:48|45423.13
13:30:49|45423.13
13:30:51|45428.68
13:30:52|45435.42
13:30:53|45431.62
13:30:54|45437.29
13:30:54|45443.7
13:30:55|45445.41
13:30:57|45441.48
13:30:57|45437.79
13:30:59|45445.96
13:30:59|45449.27
13:31:00|45450.51
13:31:01|45459.23
13:31:02|45460.
13:31:03|45463.55
13:31:04|45463.54
13:31:06|45444.01
13:31:06|45459.24
13:31:07|45460.99
13:31:09|45453.39
13:31:11|45453.4
13:31:12|45457.
13:31:13|45456.99
13:31:14|45457.
13:31:15|45456.99
13:31:17|45454.01
13:31:18|45460.81
13:31:19|45452.04
13:31:20|45452.04
13:31:21|45452.05
13:31:23|45452.04
13:31:24|45452.04
13:31:26|45458.4
13:31:27|45454.49
13:31:28|45454.48
13:31:28|45458.37
13:31:30|45458.38
13:31:32|45458.38
13:31:32|45458.37
13:31:33|45458.38
13:31:34|45458.38
13:31:35|45458.38
13:31:36|45458.38
13:31:37|45458.38
13:31:38|45458.38
13:31:39|45458.37
13:31:40|45458.37
13:31:41|45473.16
13:31:42|45466.32
13:31:43|45461.
13:31:44|45461.02
13:31:45|45468.
13:31:46|45468.
13:31:47|45468.
13:31:48|45467.39
13:31:49|45464.5
13:31:50|45460.01
13:31:51|45455.
13:31:52|45455.01
13:31:54|45455.01
13:31:54|45464.29
13:31:56|45467.53
13:31:57|45467.53
13:31:58|45467.53
13:31:59|45467.56
13:32:00|45469.92
13:32:01|45476.74
13:32:02|45480.18
13:32:03|45481.
13:32:04|45478.48
13:32:05|45475.01
13:32:06|45475.01
13:32:07|45475.01
13:32:08|45475.04
13:32:09|45475.04
13:32:10|45475.05
13:32:11|45473.26
13:32:12|45472.79
13:32:14|45477.87
13:32:14|45477.87
13:32:16|45481.38
13:32:17|45481.39
13:32:17|45481.38
13:32:19|45481.39
13:32:20|45481.39
13:32:21|45484.49
13:32:22|45492.5
13:32:23|45492.51
13:32:24|45494.97
13:32:25|45494.96
13:32:26|45494.96
13:32:27|45494.96
13:32:28|45493.19
13:32:29|45485.51
13:32:30|45488.77
13:32:31|45492.08
13:32:32|45488.35
13:32:33|45486.36
13:32:34|45486.36
13:32:35|45486.35
13:32:36|45493.55
13:32:37|45498.
13:32:38|45498.99
13:32:39|45498.99
13:32:40|45498.99
13:32:41|45499.
13:32:42|45498.99
13:32:43|45498.99
13:32:44|45499.
13:32:45|45499.99
13:32:46|45506.3
13:32:47|45506.3
13:32:48|45506.3
13:32:49|45506.31
13:32:50|45489.99
13:32:51|45506.3
13:32:52|45503.86
13:32:53|45504.75
13:32:54|45504.75
13:32:55|45507.91
13:32:56|45516.33
13:32:57|45514.33
13:32:58|45514.33
13:32:59|45514.34
13:33:00|45514.33
13:33:01|45514.34
13:33:02|45514.33
13:33:03|45509.01
13:33:04|45516.74
13:33:05|45514.41
13:33:06|45514.41
13:33:07|45517.38
13:33:08|45522.11
13:33:09|45522.1
13:33:10|45522.11
13:33:11|45525.99
13:33:12|45522.12
13:33:14|45526.
13:33:14|45526.
13:33:15|45525.99
13:33:17|45525.99
13:33:18|45522.11
13:33:19|45523.13
13:33:20|45523.14
13:33:21|45523.13
13:33:22|45523.14
13:33:23|45537.99
13:33:24|45510.1
13:33:25|45510.63
13:33:26|45509.89
13:33:27|45498.98
13:33:28|45502.25
13:33:29|45502.25
13:33:30|45502.24
13:33:31|45502.25
13:33:32|45502.24
13:33:33|45512.96
13:33:34|45508.05
13:33:35|45510.75
13:33:36|45510.75
13:33:37|45507.5
13:33:38|45507.5
13:33:39|45507.5
13:33:40|45508.06
13:33:41|45514.36
13:33:42|45518.29
13:33:43|45522.11
13:33:44|45525.06
13:33:45|45529.6
13:33:46|45538.32
13:33:47|45551.88
13:33:48|45557.47
13:33:49|45559.99
13:33:50|45561.56
13:33:51|45545.
13:33:52|45537.85
13:33:53|45545.
13:33:54|45545.01
13:33:55|45539.78
13:33:56|45543.47
13:33:57|45543.46
13:33:58|45543.47
13:33:59|45548.89
13:34:00|45541.51
13:34:01|45541.51
13:34:02|45535.6
13:34:03|45534.32
13:34:04|45534.32
13:34:05|45534.33
13:34:06|45534.32
13:34:07|45534.32
13:34:08|45534.33
13:34:09|45534.32
13:34:10|45534.32
13:34:11|45534.32
13:34:12|45534.32
13:34:14|45534.33
13:34:15|45526.58
13:34:16|45522.12
13:34:17|45522.13
13:34:19|45524.61
13:34:19|45525.99
13:34:21|45524.24
13:34:21|45529.24
13:34:22|45528.29
13:34:23|45528.29
13:34:24|45528.28
13:34:25|45522.13
13:34:28|45523.98
13:34:29|45527.5
13:34:29|45527.49
13:34:30|45535.59
13:34:31|45535.6
13:34:32|45535.6
13:34:33|45535.59
13:34:34|45535.6
13:34:35|45535.6
13:34:36|45531.
13:34:37|45531.
13:34:38|45533.25
13:34:39|45533.25
13:34:40|45536.74
13:34:41|45534.17
13:34:42|45531.01
13:34:43|45530.62
13:34:45|45530.63
13:34:46|45530.63
13:34:47|45531.
13:34:48|45531.01
13:34:49|45538.68
13:34:49|45521.44
13:34:51|45521.44
13:34:52|45521.44
13:34:53|45523.39
13:34:54|45523.39
13:34:55|45520.51
13:34:56|45507.51
13:34:57|45505.01
13:34:58|45512.44
13:34:59|45506.13
13:35:01|45506.11
13:35:01|45498.72
13:35:03|45453.48
13:35:04|45470.
13:35:05|45465.64
13:35:06|45464.28
13:35:07|45464.28
13:35:08|45447.01
13:35:09|45459.47
13:35:10|45458.97
13:35:11|45458.97
13:35:13|45468.17
13:35:14|45483.76
13:35:15|45477.1
13:35:16|45477.11
13:35:18|45479.99
13:35:19|45477.1
13:35:20|45477.1
13:35:21|45484.58
13:35:22|45484.58
13:35:23|45484.58
13:35:24|45484.58
13:35:25|45478.38
13:35:27|45470.4
13:35:28|45470.4
13:35:29|45470.4
13:35:30|45470.4
13:35:31|45470.4
13:35:32|45470.4
13:35:33|45470.4
13:35:34|45470.
13:35:36|45465.09
13:35:37|45465.01
13:35:38|45465.
13:35:39|45465.
13:35:40|45465.01
13:35:41|45465.01
13:35:42|45469.99
13:35:43|45474.06
13:35:43|45475.16
13:35:45|45468.72
13:35:45|45478.38
13:35:48|45491.48
13:35:48|45490.
13:35:49|45490.
13:35:50|45490.
13:35:51|45491.48
13:35:53|45495.62
13:35:53|45513.5
13:35:54|45515.92
13:35:55|45515.92
13:35:56|45508.09
13:35:57|45516.05
13:35:58|45530.99
13:35:59|45534.17
13:36:00|45534.17
13:36:02|45538.68
13:36:03|45541.47
13:36:03|45524.76
13:36:04|45524.75
13:36:06|45524.76
13:36:06|45524.76
13:36:07|45526.61
13:36:08|45519.6
13:36:09|45519.59
13:36:11|45526.62
13:36:12|45539.39
13:36:14|45524.77
13:36:14|45533.47
13:36:16|45534.49
13:36:18|45534.49
13:36:18|45528.91
13:36:19|45528.9
13:36:21|45531.65
13:36:22|45517.
13:36:24|45516.7
13:36:25|45506.71
13:36:26|45499.24
13:36:27|45496.01
13:36:28|45496.
13:36:29|45496.02
13:36:30|45499.5
13:36:31|45503.
13:36:32|45509.31
13:36:33|45513.49
13:36:34|45513.49
13:36:35|45517.
13:36:36|45523.99
13:36:37|45529.99
13:36:38|45529.99
13:36:39|45530.
13:36:40|45529.99
13:36:41|45522.09
13:36:42|45523.99
13:36:43|45525.92
13:36:44|45527.49
13:36:45|45527.5
13:36:46|45530.
13:36:47|45525.91
13:36:48|45525.91
13:36:49|45529.35
13:36:50|45534.32
13:36:51|45534.49
13:36:52|45534.49
13:36:53|45534.49
13:36:54|45534.49
13:36:55|45534.48
13:36:56|45534.48
13:36:57|45534.48
13:36:58|45534.49
13:36:59|45532.05
13:37:00|45532.05
13:37:01|45536.64
13:37:02|45536.64
13:37:03|45536.65
13:37:04|45536.64
13:37:05|45536.65
13:37:06|45532.05
13:37:07|45532.05
13:37:08|45536.64
13:37:09|45536.63
13:37:10|45536.63
13:37:11|45536.64
13:37:12|45536.64
13:37:13|45536.64
13:37:15|45540.
13:37:17|45540.
13:37:18|45543.46
13:37:19|45543.45
13:37:20|45543.45
13:37:22|45535.64
13:37:23|45535.65
13:37:23|45535.65
13:37:25|45539.39
13:37:26|45540.19
13:37:27|45535.61
13:37:28|45542.48
13:37:29|45550.19
13:37:30|45550.19
13:37:31|45553.73
13:37:32|45553.73
13:37:33|45553.74
13:37:34|45553.73
13:37:35|45553.73
13:37:36|45553.74
13:37:37|45548.91
13:37:38|45552.
13:37:39|45551.99
13:37:40|45551.99
13:37:41|45559.72
13:37:42|45559.71
13:37:44|45559.72
13:37:44|45559.71
13:37:45|45560.
13:37:46|45564.21
13:37:47|45566.2
13:37:48|45559.72
13:37:50|45569.61
13:37:51|45569.01
13:37:52|45569.01
13:37:53|45569.49
13:37:54|45570.38
13:37:56|45562.51
13:37:56|45562.52
13:37:57|45562.52
13:37:58|45568.9
13:37:59|45577.33
13:38:00|45582.28
13:38:01|45580.
13:38:02|45576.58
13:38:03|45582.98
13:38:04|45582.61
13:38:05|45582.98
13:38:06|45584.91
13:38:07|45586.96
13:38:08|45587.28
13:38:09|45591.71
13:38:10|45584.5
13:38:11|45589.06
13:38:12|45589.06
13:38:14|45587.01
13:38:16|45592.77
13:38:16|45596.03
13:38:18|45596.03
13:38:18|45596.03
13:38:19|45596.04
13:38:21|45596.03
13:38:22|45596.03
13:38:23|45599.99
13:38:24|45601.9
13:38:25|45597.64
13:38:26|45581.1
13:38:27|45582.96
13:38:29|45574.63
13:38:29|45576.49
13:38:30|45579.87
13:38:31|45579.87
13:38:33|45580.26
13:38:34|45580.25
13:38:34|45569.98
13:38:35|45562.51
13:38:36|45553.12
13:38:38|45550.86
13:38:39|45564.77
13:38:40|45565.84
13:38:40|45565.83
13:38:42|45565.84
13:38:44|45571.26
13:38:45|45571.26
13:38:46|45571.25
13:38:47|45574.33
13:38:48|45577.18
13:38:48|45578.36
13:38:50|45577.17
13:38:51|45574.51
13:38:52|45574.51
13:38:52|45577.99
13:38:54|45577.99
13:38:55|45571.27
13:38:56|45571.26
13:38:57|45565.85
13:38:58|45565.85
13:38:59|45555.52
13:39:00|45555.52
13:39:01|45559.6
13:39:02|45555.52
13:39:03|45555.53
13:39:04|45555.52
13:39:04|45552.87
13:39:06|45552.88
13:39:07|45559.
13:39:08|45559.59
13:39:09|45559.6
13:39:10|45561.57
13:39:11|45547.68
13:39:12|45537.3
13:39:13|45552.87
13:39:13|45549.05
13:39:15|45548.5
13:39:17|45541.67
13:39:17|45541.65
13:39:18|45541.64
13:39:19|45541.64
13:39:20|45541.65
13:39:21|45541.64
13:39:23|45538.
13:39:25|45540.29
13:39:26|45536.86
13:39:28|45540.28
13:39:28|45541.63
13:39:29|45541.63
13:39:30|45541.63
13:39:32|45541.63
13:39:33|45540.97
13:39:35|45548.4
13:39:36|45553.04
13:39:37|45553.05
13:39:38|45558.6
13:39:40|45565.82
13:39:41|45563.08
13:39:42|45549.89
13:39:44|45555.03
13:39:44|45555.04
13:39:45|45551.93
13:39:46|45545.
13:39:47|45543.18
13:39:48|45541.64
13:39:49|45541.64
13:39:50|45541.64
13:39:51|45534.51
13:39:52|45534.49
13:39:53|45531.01
13:39:54|45528.28
13:39:55|45531.41
13:39:56|45531.41
13:39:57|45531.4
13:39:58|45531.4
13:39:59|45531.4
13:40:00|45527.16
13:40:01|45525.89
13:40:02|45525.88
13:40:03|45537.13
13:40:04|45540.01
13:40:05|45558.2
13:40:07|45560.61
13:40:07|45552.16
13:40:08|45545.01
13:40:09|45540.11
13:40:10|45540.11
13:40:11|45540.11
13:40:12|45543.33
13:40:13|45543.64
13:40:14|45545.07
13:40:15|45548.3
13:40:17|45541.68
13:40:19|45541.67
13:40:20|45543.33
13:40:21|45549.86
13:40:23|45549.86
13:40:24|45549.86
13:40:24|45549.34
13:40:26|45545.01
13:40:27|45541.69
13:40:28|45534.52
13:40:29|45529.37
13:40:29|45530.99
13:40:31|45529.37
13:40:31|45529.36
13:40:32|45517.95
13:40:34|45508.6
13:40:34|45504.36
13:40:36|45502.13
13:40:37|45504.08
13:40:37|45504.68
13:40:39|45506.99
13:40:40|45512.04
13:40:41|45520.49
13:40:42|45520.49
13:40:43|45514.73
13:40:44|45511.97
13:40:45|45510.
13:40:46|45502.24
13:40:47|45502.24
13:40:48|45515.87
13:40:49|45516.39
13:40:50|45529.37
13:40:51|45529.37
13:40:52|45525.4
13:40:53|45523.85
13:40:54|45523.85
13:40:55|45527.5
13:40:56|45528.83
13:40:57|45527.52
13:40:58|45527.52
13:40:59|45527.51
13:41:00|45523.85
13:41:01|45523.85
13:41:02|45521.96
13:41:03|45518.75
13:41:04|45518.75
13:41:05|45518.75
13:41:06|45518.76
13:41:07|45518.37
13:41:08|45518.37
13:41:09|45520.
13:41:10|45519.99
13:41:11|45521.94
13:41:12|45528.4
13:41:14|45528.4
13:41:14|45528.39
13:41:15|45528.4
13:41:16|45528.4
13:41:18|45526.92
13:41:19|45538.28
13:41:21|45538.65
13:41:22|45538.64
13:41:22|45538.64
13:41:24|45536.78
13:41:25|45536.78
13:41:27|45536.78
13:41:27|45544.11
13:41:29|45544.11
13:41:30|45544.1
13:41:31|45544.1
13:41:32|45544.11
13:41:34|45549.87
13:41:34|45549.89
13:41:36|45558.33
13:41:37|45558.32
13:41:38|45560.19
13:41:39|45562.49
13:41:40|45562.49
13:41:41|45562.49
13:41:42|45562.49
13:41:43|45558.33
13:41:44|45558.33
13:41:45|45558.32
13:41:46|45558.33
13:41:47|45560.
13:41:48|45562.49
13:41:49|45562.49
13:41:50|45562.49
13:41:51|45569.5
13:41:52|45573.
13:41:53|45578.13
13:41:55|45579.56
13:41:56|45578.96
13:41:56|45574.13
13:41:57|45574.12
13:41:58|45574.12
13:41:59|45574.12
13:42:01|45574.13
13:42:01|45574.13
13:42:02|45574.13
13:42:03|45578.22
13:42:05|45578.22
13:42:06|45574.14
13:42:06|45573.01
13:42:07|45575.95
13:42:08|45575.96
13:42:09|45575.95
13:42:11|45575.95
13:42:11|45573.01
13:42:13|45566.04
13:42:14|45566.
13:42:14|45565.5
13:42:16|45559.
13:42:16|45555.77
13:42:18|45551.44
13:42:18|45545.65
13:42:20|45550.21
13:42:22|45551.24
13:42:24|45559.
13:42:24|45565.1
13:42:25|45566.01
13:42:26|45566.
13:42:28|45566.01
13:42:28|45562.88
13:42:29|45552.01
13:42:30|45552.01
13:42:31|45552.01
13:42:32|45552.
13:42:34|45550.7
13:42:35|45557.53
13:42:37|45557.53
13:42:38|45557.52
13:42:39|45558.29
13:42:40|45562.49
13:42:41|45562.49
13:42:42|45566.
13:42:43|45568.28
13:42:44|45566.
13:42:45|45566.01
13:42:46|45566.
13:42:47|45566.01
13:42:48|45566.01
13:42:49|45566.01
13:42:50|45566.01
13:42:51|45566.
13:42:52|45561.96
13:42:53|45561.95
13:42:54|45561.96
13:42:55|45561.96
13:42:56|45561.95
13:42:57|45561.96
13:42:58|45561.96
13:42:59|45561.96
13:43:00|45561.96
13:43:01|45561.95
13:43:02|45561.96
13:43:03|45561.96
13:43:04|45571.01
13:43:05|45571.01
13:43:07|45573.01
13:43:08|45573.
13:43:09|45573.01
13:43:10|45566.02
13:43:11|45566.02
13:43:12|45562.28
13:43:13|45562.28
13:43:14|45556.89
13:43:15|45556.03
13:43:15|45556.03
13:43:17|45555.49
13:43:17|45552.99
13:43:19|45544.37
13:43:20|45540.
13:43:21|45540.01
13:43:23|45540.
13:43:23|45537.85
13:43:24|45537.86
13:43:25|45537.85
13:43:26|45551.39
13:43:27|45551.38
13:43:29|45551.38
13:43:29|45551.39
13:43:31|45563.78
13:43:31|45571.01
13:43:33|45573.98
13:43:33|45568.2
13:43:35|45562.82
13:43:35|45562.51
13:43:38|45559.9
13:43:38|45559.9
13:43:40|45559.9
13:43:41|45552.
13:43:41|45551.39
13:43:42|45551.38
13:43:44|45550.85
13:43:45|45550.85
13:43:45|45550.78
13:43:47|45543.97
13:43:47|45543.97
13:43:48|45537.86
13:43:50|45533.96
13:43:51|45520.46
13:43:52|45520.47
13:43:53|45520.46
13:43:54|45520.47
13:43:55|45520.47
13:43:56|45520.47
13:43:57|45522.84
13:43:58|45522.84
13:43:59|45529.66
13:44:00|45529.66
13:44:02|45520.01
13:44:03|45520.
13:44:04|45520.01
13:44:04|45520.01
13:44:06|45524.
13:44:07|45524.
13:44:08|45523.99
13:44:09|45518.28
13:44:10|45518.28
13:44:11|45518.28
13:44:12|45510.48
13:44:13|45510.
13:44:14|45510.
13:44:15|45510.01
13:44:16|45504.1
13:44:17|45504.1
13:44:18|45501.01
13:44:19|45501.
13:44:20|45500.01
13:44:21|45500.
13:44:22|45497.69
13:44:23|45498.22
13:44:25|45498.22
13:44:26|45498.21
13:44:27|45498.21
13:44:28|45513.39
13:44:29|45513.38
13:44:31|45513.39
13:44:32|45513.38
13:44:33|45513.38
13:44:34|45513.39
13:44:35|45520.5
13:44:36|45522.66
13:44:37|45522.65
13:44:38|45522.65
13:44:39|45522.66
13:44:40|45522.66
13:44:41|45522.66
13:44:42|45522.65
13:44:44|45522.65
13:44:44|45522.64
13:44:45|45522.65
13:44:47|45522.84
13:44:47|45522.84
13:44:48|45522.84
13:44:50|45522.84
13:44:51|45522.84
13:44:52|45522.84
13:44:53|45522.83
13:44:54|45520.
13:44:55|45520.01
13:44:56|45520.01
13:44:58|45517.05
13:44:59|45520.83
13:44:59|45521.09
13:45:00|45521.09
13:45:01|45521.09
13:45:02|45521.09
13:45:04|45521.09
13:45:05|45521.68
13:45:06|45522.
13:45:07|45524.01
13:45:08|45524.01
13:45:09|45517.05
13:45:10|45515.17
13:45:11|45502.95
13:45:12|45502.95
13:45:13|45495.
13:45:14|45494.99
13:45:15|45499.
13:45:16|45496.71
13:45:17|45494.98
13:45:18|45494.98
13:45:19|45499.
13:45:20|45498.99
13:45:21|45506.01
13:45:23|45513.49
13:45:24|45503.89
13:45:25|45511.45
13:45:26|45511.45
13:45:27|45511.45
13:45:29|45510.21
13:45:30|45510.
13:45:30|45509.63
13:45:32|45521.13
13:45:34|45519.7
13:45:34|45516.99
13:45:35|45520.51
13:45:36|45523.99
13:45:37|45523.99
13:45:38|45524.
13:45:39|45529.66
13:45:41|45537.82
13:45:42|45533.73
13:45:42|45533.73
13:45:44|45533.74
13:45:45|45533.74
13:45:46|45536.07
13:45:47|45536.06
13:45:48|45536.06
13:45:49|45548.18
13:45:51|45546.7
13:45:51|45546.69
13:45:52|45545.
13:45:53|45542.87
13:45:54|45536.08
13:45:55|45536.08
13:45:56|45536.08
13:45:57|45536.07
13:45:59|45534.52
13:46:00|45531.08
13:46:01|45531.07
13:46:02|45527.51
13:46:03|45524.18
13:46:05|45524.
13:46:05|45519.16
13:46:06|45519.15
13:46:07|45515.
13:46:08|45515.01
13:46:09|45513.15
13:46:10|45513.15
13:46:11|45513.16
13:46:12|45526.04
13:46:13|45526.03
13:46:14|45526.04
13:46:15|45526.04
13:46:17|45526.03
13:46:18|45524.
13:46:19|45527.4
13:46:20|45527.39
13:46:21|45527.39
13:46:22|45527.5
13:46:24|45524.05
13:46:26|45522.45
13:46:26|45522.44
13:46:28|45522.44
13:46:28|45512.67
13:46:30|45512.67
13:46:32|45505.93
13:46:33|45500.83
13:46:34|45500.83
13:46:35|45500.83
13:46:36|45494.98
13:46:37|45491.15
13:46:39|45493.01
13:46:40|45494.98
13:46:41|45494.98
13:46:42|45494.98
13:46:42|45494.99
13:46:44|45494.98
13:46:45|45494.98
13:46:46|45491.14
13:46:47|45489.18
13:46:48|45487.24
13:46:49|45487.24
13:46:50|45486.74
13:46:50|45484.34
13:46:52|45484.33
13:46:54|45482.1
13:46:54|45482.1
13:46:55|45482.11
13:46:56|45482.1
13:46:57|45492.49
13:46:58|45496.7
13:46:59|45496.66
13:47:00|45487.34
13:47:01|45487.34
13:47:02|45483.98
13:47:03|45484.97
13:47:04|45484.97
13:47:06|45482.62
13:47:07|45479.31
13:47:08|45500.41
13:47:09|45502.98
13:47:10|45500.
13:47:11|45489.63
13:47:12|45489.64
13:47:13|45488.23
13:47:13|45487.62
13:47:15|45487.61
13:47:16|45487.62
13:47:17|45487.62
13:47:18|45485.79
13:47:18|45479.49
13:47:20|45484.03
13:47:21|45484.04
13:47:22|45479.5
13:47:23|45485.48
13:47:24|45485.49
13:47:26|45485.48
13:47:27|45482.01
13:47:29|45482.
13:47:30|45482.01
13:47:31|45482.01
13:47:32|45482.01
13:47:33|45482.01
13:47:33|45482.01
13:47:35|45476.04
13:47:35|45474.94
13:47:36|45474.94
13:47:38|45472.84
13:47:39|45471.94
13:47:40|45468.68
13:47:41|45480.
13:47:42|45484.03
13:47:43|45485.02
13:47:44|45485.49
13:47:45|45487.6
13:47:46|45487.6
13:47:47|45483.56
13:47:48|45482.01
13:47:49|45482.02
13:47:50|45480.01
13:47:51|45481.79
13:47:52|45497.05
13:47:53|45498.6
13:47:54|45498.6
13:47:55|45499.99
13:47:56|45500.
13:47:57|45504.49
13:47:58|45510.51
13:47:59|45520.
13:48:00|45522.68
13:48:01|45520.5
13:48:03|45519.98
13:48:05|45520.51
13:48:05|45520.5
13:48:06|45533.73
13:48:07|45542.84
13:48:08|45552.19
13:48:09|45552.19
13:48:10|45559.
13:48:11|45565.28
13:48:12|45575.43
13:48:13|45573.25
13:48:14|45570.
13:48:15|45562.5
13:48:16|45552.09
13:48:17|45549.74
13:48:19|45554.28
13:48:21|45558.85
13:48:22|45570.
13:48:22|45572.62
13:48:23|45572.62
13:48:25|45563.17
13:48:27|45560.46
13:48:28|45554.34
13:48:29|45545.
13:48:30|45541.99
13:48:31|45542.
13:48:32|45541.98
13:48:34|45531.86
13:48:35|45531.86
13:48:36|45531.
13:48:37|45550.
13:48:38|45531.01
13:48:39|45535.65
13:48:40|45537.07
13:48:41|45534.5
13:48:42|45534.5
13:48:43|45534.5
13:48:44|45534.51
13:48:45|45535.03
13:48:45|45535.04
13:48:47|45535.04
13:48:48|45545.32
13:48:49|45549.02
13:48:50|45549.03
13:48:51|45549.99
13:48:52|45550.
13:48:53|45549.99
13:48:54|45541.67
13:48:55|45535.17
13:48:56|45535.17
13:48:57|45541.38
13:48:58|45541.39
13:49:00|45538.88
13:49:00|45535.18
13:49:01|45537.99
13:49:02|45541.38
13:49:03|45541.39
13:49:04|45545.
13:49:05|45545.
13:49:07|45545.
13:49:08|45544.99
13:49:09|45550.
13:49:10|45551.99
13:49:11|45556.86
13:49:11|45558.47
13:49:13|45558.47
13:49:13|45558.49
13:49:15|45560.47
13:49:16|45560.47
13:49:17|45560.47
13:49:18|45556.34
13:49:20|45556.34
13:49:21|45556.35
13:49:21|45556.34
13:49:22|45556.34
13:49:23|45556.35
13:49:24|45556.35
13:49:25|45556.34
13:49:27|45556.35
13:49:29|45556.34
13:49:30|45556.34
13:49:31|45556.34
13:49:32|45556.34
13:49:33|45556.35
13:49:34|45554.01
13:49:35|45554.01
13:49:37|45547.23
13:49:37|45543.67
13:49:38|45535.48
13:49:40|45532.65
13:49:42|45530.14
13:49:43|45524.
13:49:44|45528.55
13:49:45|45528.56
13:49:46|45532.32
13:49:48|45532.92
13:49:48|45532.92
13:49:49|45532.91
13:49:50|45523.37
13:49:51|45504.63
13:49:52|45504.62
13:49:53|45504.61
13:49:54|45501.89
13:49:55|45494.13
13:49:56|45493.38
13:49:57|45492.51
13:49:58|45492.51
13:49:59|45491.78
13:50:01|45491.78
13:50:01|45491.77
13:50:02|45491.77
13:50:03|45487.62
13:50:04|45486.57
13:50:05|45482.91
13:50:06|45482.9
13:50:07|45478.5
13:50:09|45475.59
13:50:10|45471.92
13:50:12|45474.45
13:50:12|45474.44
13:50:14|45474.45
13:50:14|45474.44
13:50:15|45474.44
13:50:16|45470.46
13:50:18|45461.56
13:50:19|45472.82
13:50:19|45472.82
13:50:20|45470.42
13:50:22|45467.18
13:50:22|45467.17
13:50:23|45467.17
13:50:24|45467.17
13:50:26|45471.92
13:50:28|45489.38
13:50:29|45489.39
13:50:29|45489.38
13:50:32|45489.39
13:50:32|45497.06
13:50:33|45499.5
13:50:34|45501.96
13:50:35|45496.3
13:50:36|45496.3
13:50:37|45492.95
13:50:39|45489.
13:50:40|45484.91
13:50:41|45484.91
13:50:42|45484.92
13:50:43|45484.92
13:50:44|45484.91
13:50:46|45482.01
13:50:47|45482.01
13:50:47|45482.01
13:50:48|45476.75
13:50:49|45481.56
13:50:50|45481.55
13:50:52|45480.57
13:50:52|45478.51
13:50:53|45478.5
13:50:54|45478.5
13:50:55|45478.5
13:50:56|45478.51
13:50:58|45478.5
13:50:59|45478.5
13:50:59|45478.5
13:51:00|45478.5
13:51:01|45473.38
13:51:03|45472.92
13:51:04|45472.91
13:51:04|45470.
13:51:05|45468.35
13:51:07|45452.41
13:51:07|45452.4
13:51:09|45448.09
13:51:10|45455.14
13:51:11|45455.15
13:51:12|45451.76
13:51:13|45403.69
13:51:14|45408.16
13:51:15|45410.2
13:51:16|45407.31
13:51:17|45401.51
13:51:18|45391.15
13:51:19|45397.61
13:51:20|45397.61
13:51:21|45397.61
13:51:22|45397.61
13:51:23|45390.81
13:51:24|45388.
13:51:25|45383.89
13:51:26|45383.88
13:51:27|45379.75
13:51:29|45368.19
13:51:30|45351.05
13:51:32|45370.
13:51:33|45378.69
13:51:34|45383.31
13:51:35|45422.49
13:51:36|45421.19
13:51:38|45409.1
13:51:39|45414.63
13:51:40|45411.12
13:51:41|45409.1
13:51:43|45410.32
13:51:44|45405.42
13:51:45|45398.
13:51:46|45387.5
13:51:47|45383.82
13:51:48|45377.01
13:51:49|45368.82
13:51:50|45365.66
13:51:52|45354.65
13:51:53|45357.09
13:51:54|45360.06
13:51:55|45356.62
13:51:56|45348.49
13:51:58|45348.49
13:51:59|45348.49
13:51:59|45356.
13:52:01|45362.98
13:52:02|45360.03
13:52:03|45357.08
13:52:04|45353.74
13:52:05|45348.51
13:52:06|45348.5
13:52:07|45342.01
13:52:08|45337.61
13:52:09|45335.
13:52:10|45331.73
13:52:11|45338.79
13:52:13|45328.36
13:52:13|45331.49
13:52:16|45328.37
13:52:17|45325.01
13:52:18|45325.
13:52:19|45331.48
13:52:20|45328.39
13:52:21|45328.38
13:52:22|45322.64
13:52:23|45328.38
13:52:24|45324.57
13:52:25|45324.57
13:52:26|45317.5
13:52:27|45314.18
13:52:27|45311.51
13:52:30|45325.53
13:52:31|45315.68
13:52:32|45315.69
13:52:34|45315.68
13:52:34|45324.49
13:52:35|45324.49
13:52:37|45348.49
13:52:38|45336.97
13:52:39|45337.18
13:52:40|45344.05
13:52:41|45333.65
13:52:42|45333.64
13:52:43|45333.65
13:52:44|45333.64
13:52:45|45328.98
13:52:46|45317.51
13:52:47|45320.05
13:52:48|45320.05
13:52:49|45320.06
13:52:50|45317.35
13:52:51|45300.
13:52:52|45300.
13:52:53|45286.38
13:52:54|45286.39
13:52:55|45296.48
13:52:56|45292.11
13:52:56|45292.1
13:52:58|45292.1
13:53:00|45301.96
13:53:00|45309.12
13:53:01|45309.11
13:53:02|45310.49
13:53:04|45317.33
13:53:04|45318.34
13:53:05|45324.49
13:53:06|45325.53
13:53:07|45325.53
13:53:08|45325.54
13:53:09|45322.71
13:53:10|45322.72
13:53:11|45314.73
13:53:12|45314.73
13:53:13|45314.72
13:53:14|45314.72
13:53:15|45314.73
13:53:16|45314.72
13:53:17|45314.73
13:53:18|45314.73
13:53:19|45314.73
13:53:20|45314.73
13:53:21|45310.
13:53:22|45313.99
13:53:23|45311.97
13:53:24|45325.52
13:53:25|45330.46
13:53:26|45340.48
13:53:27|45345.47
13:53:28|45349.
13:53:29|45349.99
13:53:31|45348.46
13:53:32|45346.62
13:53:33|45346.61
13:53:34|45349.34
13:53:35|45362.97
13:53:36|45362.98
13:53:37|45370.
13:53:39|45372.73
13:53:41|45376.22
13:53:41|45376.94
13:53:42|45368.68
13:53:43|45371.95
13:53:44|45371.95
13:53:45|45373.57
13:53:46|45375.48
13:53:47|45375.47
13:53:48|45375.48
13:53:49|45375.48
13:53:50|45373.67
13:53:51|45366.4
13:53:52|45355.49
13:53:53|45352.5
13:53:55|45350.07
13:53:56|45362.98
13:53:56|45362.98
13:53:57|45355.56
13:53:58|45355.56
13:54:00|45355.56
13:54:00|45355.55
13:54:02|45355.56
13:54:02|45356.
13:54:03|45363.83
13:54:04|45369.81
13:54:05|45377.
13:54:06|45382.96
13:54:08|45382.97
13:54:08|45382.96
13:54:09|45382.96
13:54:11|45386.35
13:54:12|45387.
13:54:13|45387.66
13:54:14|45387.65
13:54:15|45387.65
13:54:16|45387.66
13:54:17|45387.66
13:54:18|45387.65
13:54:19|45387.65
13:54:20|45390.
13:54:21|45380.5
13:54:22|45380.51
13:54:23|45387.5
13:54:24|45387.49
13:54:25|45387.49
13:54:26|45387.49
13:54:27|45387.5
13:54:28|45387.49
13:54:29|45387.5
13:54:30|45387.5
13:54:32|45387.5
13:54:33|45387.5
13:54:35|45397.3
13:54:36|45397.3
13:54:37|45397.31
13:54:39|45397.3
13:54:39|45388.86
13:54:41|45384.01
13:54:42|45384.01
13:54:44|45384.
13:54:44|45384.
13:54:45|45384.01
13:54:46|45384.01
13:54:47|45383.12
13:54:48|45381.57
13:54:49|45375.49
13:54:50|45371.75
13:54:51|45370.54
13:54:52|45370.53
13:54:54|45379.59
13:54:55|45379.58
13:54:56|45372.78
13:54:57|45371.42
13:54:58|45364.43
13:54:59|45357.67
13:55:00|45355.46
13:55:01|45353.44
13:55:02|45356.
13:55:03|45356.
13:55:04|45352.08
13:55:04|45352.09
13:55:06|45353.25
13:55:07|45353.26
13:55:07|45353.99
13:55:09|45368.9
13:55:10|45368.9
13:55:11|45373.44
13:55:11|45374.31
13:55:13|45380.47
13:55:14|45382.17
13:55:15|45385.16
13:55:16|45388.12
13:55:17|45395.2
13:55:18|45399.71
13:55:19|45399.71
13:55:20|45399.71
13:55:21|45399.7
13:55:22|45399.7
13:55:23|45399.71
13:55:24|45399.71
13:55:25|45399.71
13:55:26|45399.71
13:55:27|45399.7
13:55:28|45399.71
13:55:29|45399.7
13:55:31|45399.71
13:55:31|45395.71
13:55:33|45384.
13:55:34|45373.51
13:55:35|45373.51
13:55:36|45373.52
13:55:37|45373.51
13:55:38|45373.51
13:55:39|45374.14
13:55:40|45377.
13:55:42|45380.18
13:55:43|45380.19
13:55:44|45380.18
13:55:45|45380.19
13:55:46|45380.18
13:55:47|45380.19
13:55:48|45380.19
13:55:49|45386.68
13:55:50|45386.68
13:55:51|45389.42
13:55:52|45397.99
13:55:53|45397.99
13:55:54|45397.99
13:55:55|45391.55
13:55:56|45394.49
13:55:57|45396.1
13:55:58|45396.09
13:55:59|45398.
13:56:01|45405.
13:56:02|45405.
13:56:03|45401.51
13:56:05|45401.5
13:56:05|45404.99
13:56:06|45405.
13:56:07|45408.49
13:56:08|45409.11
13:56:09|45409.11
13:56:10|45409.12
13:56:11|45409.12
13:56:12|45409.12
13:56:13|45409.11
13:56:14|45409.11
13:56:15|45409.11
13:56:16|45409.12
13:56:17|45409.12
13:56:18|45409.12
13:56:19|45409.12
13:56:21|45409.12
13:56:22|45409.11
13:56:23|45409.11
13:56:24|45409.12
13:56:25|45409.11
13:56:26|45409.11
13:56:27|45409.12
13:56:29|45409.12
13:56:29|45409.12
13:56:31|45409.12
13:56:31|45409.12
13:56:33|45413.82
13:56:35|45413.81
13:56:35|45413.82
13:56:37|45413.83
13:56:38|45413.84
13:56:39|45413.9
13:56:40|45414.6
13:56:42|45414.
13:56:43|45410.4
13:56:45|45406.84
13:56:46|45405.01
13:56:46|45405.01
13:56:47|45396.96
13:56:49|45396.96
13:56:50|45396.96
13:56:51|45396.95
13:56:52|45396.95
13:56:53|45396.96
13:56:54|45396.96
13:56:55|45390.4
13:56:56|45390.4
13:56:57|45390.39
13:56:58|45390.4
13:56:59|45390.4
13:57:00|45396.91
13:57:01|45395.76
13:57:02|45395.77
13:57:03|45395.76
13:57:04|45387.36
13:57:06|45394.16
13:57:07|45394.5
13:57:08|45394.98
13:57:08|45396.6
13:57:10|45396.95
13:57:10|45396.95
13:57:12|45396.95
13:57:13|45396.96
13:57:13|45398.59
13:57:15|45398.59
13:57:15|45398.59
13:57:17|45398.59
13:57:18|45398.59
13:57:19|45398.6
13:57:20|45398.59
13:57:21|45398.6
13:57:22|45398.59
13:57:22|45398.59
13:57:24|45398.59
13:57:25|45398.
13:57:27|45398.
13:57:27|45398.01
13:57:28|45398.
13:57:29|45398.01
13:57:30|45394.5
13:57:31|45390.39
13:57:32|45387.51
13:57:34|45381.93
13:57:36|45381.93
13:57:37|45377.
13:57:38|45377.01
13:57:39|45377.
13:57:40|45377.01
13:57:41|45377.
13:57:42|45377.
13:57:43|45377.
13:57:44|45374.81
13:57:45|45373.53
13:57:46|45373.53
13:57:47|45379.94
13:57:48|45379.94
13:57:49|45373.53
13:57:50|45373.52
13:57:51|45373.53
13:57:53|45378.07
13:57:53|45386.08
13:57:55|45387.5
13:57:57|45396.68
13:57:57|45398.74
13:57:58|45409.1
13:57:59|45421.27
13:58:00|45426.88
13:58:01|45426.88
13:58:02|45424.8
13:58:03|45424.18
13:58:04|45424.17
13:58:05|45424.18
13:58:07|45424.17
13:58:08|45424.18
13:58:09|45424.18
13:58:10|45424.18
13:58:11|45424.18
13:58:12|45424.18
13:58:13|45424.17
13:58:14|45424.18
13:58:15|45426.
13:58:16|45426.87
13:58:17|45426.88
13:58:19|45426.88
13:58:19|45426.87
13:58:20|45426.87
13:58:21|45426.87
13:58:22|45426.87
13:58:23|45426.87
13:58:24|45426.87
13:58:25|45426.87
13:58:26|45426.87
13:58:27|45426.88
13:58:28|45426.88
13:58:30|45426.88
13:58:31|45426.88
13:58:32|45426.88
13:58:33|45426.88
13:58:34|45426.88
13:58:36|45426.87
13:58:37|45426.87
13:58:38|45426.87
13:58:40|45426.87
13:58:41|45426.87
13:58:42|45426.88
13:58:44|45426.87
13:58:44|45426.87
13:58:46|45426.89
13:58:47|45427.35
13:58:48|45427.35
13:58:48|45427.36
13:58:50|45427.36
13:58:51|45427.36
13:58:52|45427.36
13:58:52|45427.35
13:58:54|45427.35
13:58:55|45427.39
13:58:56|45427.39
13:58:57|45438.19
13:58:58|45438.2
13:58:59|45443.48
13:59:00|45453.93
13:59:01|45453.34
13:59:01|45442.58
13:59:04|45432.85
13:59:04|45432.85
13:59:05|45432.86
13:59:06|45432.86
13:59:08|45437.4
13:59:09|45437.4
13:59:10|45444.16
13:59:11|45444.15
13:59:12|45444.16
13:59:13|45444.15
13:59:14|45444.16
13:59:15|45453.52
13:59:16|45453.51
13:59:17|45453.51
13:59:18|45440.78
13:59:19|45440.77
13:59:20|45440.78
13:59:21|45440.78
13:59:22|45440.77
13:59:23|45440.77
13:59:24|45440.77
13:59:25|45440.78
13:59:26|45440.77
13:59:27|45440.78
13:59:28|45440.77
13:59:29|45440.78
13:59:30|45440.78
13:59:31|45440.18
13:59:32|45440.17
13:59:33|45440.18
13:59:34|45440.18
13:59:35|45440.18
13:59:37|45440.17
13:59:37|45440.18
13:59:38|45440.17
13:59:41|45440.17
13:59:41|45440.17
13:59:42|45440.17
13:59:43|45440.17
13:59:45|45440.17
13:59:47|45440.18
13:59:48|45440.18
13:59:49|45440.17
13:59:50|45440.18
13:59:52|45440.17
13:59:53|45440.17
13:59:53|45427.36
13:59:54|45427.37
13:59:56|45427.36
13:59:57|45427.37
13:59:58|45427.37
13:59:58|45427.37
13:59:59|45430.12
14:00:01|45430.18
14:00:01|45430.18
14:00:04|45426.87
14:00:05|45426.2
14:00:06|45426.2
14:00:07|45420.
14:00:08|45428.
14:00:09|45446.99
14:00:10|45455.44
14:00:11|45457.77
14:00:12|45457.84
14:00:13|45459.
14:00:14|45459.09
14:00:15|45459.08
14:00:16|45455.03
14:00:18|45457.35
14:00:19|45460.99
14:00:20|45457.35
14:00:21|45460.37
14:00:22|45456.04
14:00:23|45457.49
14:00:24|45461.25
14:00:25|45461.24
14:00:26|45461.25
14:00:27|45461.25
14:00:28|45461.24
14:00:29|45461.24
14:00:30|45464.86
14:00:32|45467.11
14:00:33|45474.02
14:00:34|45474.03
14:00:35|45478.32
14:00:36|45478.32
14:00:37|45478.32
14:00:38|45475.78
14:00:39|45475.78
14:00:40|45475.79
14:00:41|45475.12
14:00:42|45473.22
14:00:44|45473.22
14:00:44|45473.22
14:00:46|45473.22
14:00:47|45473.22
14:00:48|45473.21
14:00:49|45470.65
14:00:50|45468.66
14:00:51|45468.67
14:00:52|45468.67
14:00:53|45468.66
14:00:54|45468.67
14:00:56|45475.35
14:00:57|45475.79
14:00:58|45488.67
14:01:00|45486.23
14:01:00|45479.88
14:01:02|45479.69
14:01:03|45477.59
14:01:04|45465.29
14:01:05|45464.88
14:01:06|45471.49
14:01:07|45471.5
14:01:08|45474.29
14:01:09|45474.3
14:01:10|45474.3
14:01:11|45474.3
14:01:12|45479.23
14:01:13|45484.2
14:01:14|45485.49
14:01:15|45488.36
14:01:16|45490.
14:01:17|45499.
14:01:18|45501.96
14:01:19|45505.
14:01:21|45509.99
14:01:22|45506.5
14:01:23|45506.5
14:01:23|45496.01
14:01:25|45492.85
14:01:26|45477.18
14:01:27|45477.01
14:01:28|45477.01
14:01:28|45477.01
14:01:30|45477.
14:01:30|45477.
14:01:32|45477.01
14:01:33|45477.
14:01:33|45477.
14:01:35|45477.01
14:01:36|45477.
14:01:37|45475.
14:01:39|45471.51
14:01:40|45469.38
14:01:41|45468.01
14:01:43|45465.67
14:01:43|45465.66
14:01:44|45462.06
14:01:46|45452.07
14:01:48|45450.51
14:01:49|45450.51
14:01:49|45450.5
14:01:51|45450.5
14:01:52|45450.46
14:01:53|45455.4
14:01:54|45461.57
14:01:55|45461.56
14:01:56|45465.69
14:01:58|45474.83
14:01:58|45474.84
14:02:00|45474.84
14:02:01|45474.83
14:02:01|45471.51
14:02:02|45471.51
14:02:03|45471.51
14:02:05|45474.23
14:02:06|45474.23
14:02:06|45474.23
14:02:07|45474.23
14:02:09|45474.23
14:02:09|45471.5
14:02:11|45469.71
14:02:12|45467.46
14:02:13|45455.87
14:02:14|45455.43
14:02:15|45454.64
14:02:16|45454.64
14:02:17|45451.18
14:02:18|45457.49
14:02:19|45457.49
14:02:20|45457.5
14:02:21|45457.58
14:02:22|45457.59
14:02:23|45467.99
14:02:25|45474.83
14:02:26|45474.84
14:02:27|45474.84
14:02:27|45471.5
14:02:29|45471.49
14:02:30|45476.53
14:02:31|45482.
14:02:32|45481.99
14:02:33|45484.79
14:02:33|45484.78
14:02:35|45484.78
14:02:36|45484.78
14:02:37|45484.78
14:02:38|45484.79
14:02:40|45484.79
14:02:41|45484.79
14:02:43|45484.79
14:02:43|45484.79
14:02:45|45484.78
14:02:46|45484.78
14:02:47|45484.79
14:02:48|45482.
14:02:50|45482.
14:02:51|45482.
14:02:52|45484.78
14:02:52|45484.78
14:02:54|45484.79
14:02:56|45484.79
14:02:58|45487.29
14:02:59|45487.29
14:03:00|45487.28
14:03:01|45484.78
14:03:02|45484.78
14:03:03|45482.88
14:03:04|45482.88
14:03:06|45482.88
14:03:06|45482.88
14:03:07|45482.88
14:03:08|45485.5
14:03:09|45487.25
14:03:10|45487.26
14:03:11|45487.29
14:03:12|45491.7
14:03:14|45498.65
14:03:14|45498.66
14:03:15|45498.66
14:03:16|45499.53
14:03:17|45500.
14:03:18|45499.99
14:03:19|45498.07
14:03:21|45498.07
14:03:22|45496.3
14:03:23|45492.51
14:03:24|45492.51
14:03:25|45491.87
14:03:26|45491.87
14:03:27|45491.88
14:03:28|45491.88
14:03:29|45491.87
14:03:30|45491.87
14:03:31|45491.87
14:03:32|45491.88
14:03:33|45491.88
14:03:34|45491.88
14:03:35|45491.87
14:03:36|45491.88
14:03:37|45496.
14:03:38|45496.
14:03:39|45499.99
14:03:40|45499.99
14:03:41|45500.
14:03:43|45487.28
14:03:43|45496.23
14:03:44|45496.24
14:03:45|45499.99
14:03:47|45500.
14:03:47|45491.53
14:03:49|45485.5
14:03:51|45482.
14:03:52|45478.51
14:03:53|45478.51
14:03:54|45478.51
14:03:54|45478.5
14:03:56|45485.32
14:03:58|45485.33
14:03:59|45485.33
14:04:00|45485.32
14:04:01|45478.52
14:04:02|45485.33
14:04:03|45492.09
14:04:05|45471.17
14:04:06|45471.18
14:04:07|45468.01
14:04:08|45465.09
14:04:09|45477.98
14:04:10|45477.97
14:04:11|45478.5
14:04:12|45478.5
14:04:13|45485.32
14:04:14|45485.49
14:04:15|45488.66
14:04:16|45488.67
14:04:17|45488.66
14:04:18|45488.66
14:04:19|45488.67
14:04:20|45488.66
14:04:21|45474.46
14:04:22|45474.46
14:04:23|45474.46
14:04:24|45474.46
14:04:25|45474.45
14:04:26|45474.46
14:04:27|45474.46
14:04:28|45474.46
14:04:29|45480.13
14:04:30|45480.13
14:04:31|45480.13
14:04:32|45480.13
14:04:33|45482.
14:04:34|45485.31
14:04:35|45485.31
14:04:36|45488.64
14:04:37|45488.64
14:04:38|45490.61
14:04:39|45490.61
14:04:40|45496.
14:04:42|45486.72
14:04:42|45486.73
14:04:43|45486.73
14:04:45|45492.33
14:04:46|45492.34
14:04:47|45492.34
14:04:49|45500.
14:04:50|45507.61
14:04:51|45507.61
14:04:52|45507.61
14:04:54|45507.61
14:04:54|45509.98
14:04:55|45509.97
14:04:57|45507.62
14:04:58|45495.58
14:04:59|45483.11
14:05:00|45483.11
14:05:01|45483.11
14:05:02|45487.77
14:05:02|45490.17
14:05:05|45499.5
14:05:05|45500.8
14:05:07|45522.15
14:05:08|45516.71
14:05:09|45516.71
14:05:10|45516.7
14:05:11|45509.77
14:05:12|45519.56
14:05:13|45520.5
14:05:14|45520.5
14:05:15|45484.56
14:05:16|45483.87
14:05:17|45483.86
14:05:18|45483.86
14:05:19|45483.87
14:05:20|45490.71
14:05:21|45496.
14:05:22|45496.01
14:05:23|45500.91
14:05:24|45503.
14:05:25|45509.24
14:05:26|45510.
14:05:27|45517.02
14:05:28|45517.01
14:05:29|45517.02
14:05:30|45517.02
14:05:31|45517.01
14:05:32|45519.6
14:05:33|45519.6
14:05:34|45519.61
14:05:35|45519.61
14:05:36|45519.61
14:05:38|45519.61
14:05:39|45519.6
14:05:40|45519.6
14:05:41|45521.05
14:05:42|45527.
14:05:44|45546.12
14:05:45|45541.5
14:05:47|45545.65
14:05:48|45555.01
14:05:50|45546.61
14:05:51|45548.17
14:05:52|45551.68
14:05:53|45563.02
14:05:55|45563.03
14:05:57|45559.64
14:05:57|45555.02
14:05:59|45539.85
14:06:00|45522.07
14:06:02|45526.25
14:06:02|45526.26
14:06:04|45522.22
14:06:04|45522.23
14:06:05|45522.23
14:06:06|45513.51
14:06:07|45513.22
14:06:08|45522.22
14:06:09|45526.28
14:06:10|45534.49
14:06:11|45534.48
14:06:12|45541.23
14:06:13|45560.03
14:06:14|45561.59
14:06:15|45552.05
14:06:16|45558.99
14:06:17|45566.
14:06:18|45541.07
14:06:19|45558.75
14:06:20|45566.48
14:06:21|45559.46
14:06:22|45550.34
14:06:23|45545.44
14:06:24|45540.
14:06:25|45531.25
14:06:27|45526.91
14:06:27|45531.25
14:06:29|45539.81
14:06:29|45545.
14:06:30|45549.8
14:06:32|45553.8
14:06:33|45553.8
14:06:34|45552.
14:06:35|45556.29
14:06:36|45556.29
14:06:37|45544.28
14:06:38|45546.01
14:06:39|45556.13
14:06:40|45556.14
14:06:41|45556.13
14:06:42|45556.14
14:06:43|45557.76
14:06:45|45569.12
14:06:46|45590.
14:06:47|45585.86
14:06:49|45588.34
14:06:50|45592.11
14:06:50|45588.04
14:06:52|45593.54
14:06:52|45594.17
14:06:54|45600.
14:06:56|45600.84
14:06:56|45613.86
14:06:57|45623.42
14:06:59|45609.88
14:07:00|45609.89
14:07:01|45602.48
14:07:02|45602.47
14:07:03|45602.47
14:07:04|45602.47
14:07:05|45591.57
14:07:07|45591.57
14:07:08|45553.1
14:07:09|45555.93
14:07:10|45563.92
14:07:12|45563.92
14:07:12|45559.35
14:07:13|45559.35
14:07:14|45583.05
14:07:15|45578.93
14:07:17|45570.16
14:07:18|45570.17
14:07:19|45561.46
14:07:20|45559.
14:07:21|45557.74
14:07:22|45562.49
14:07:23|45562.5
14:07:24|45562.5
14:07:25|45566.58
14:07:27|45569.78
14:07:28|45569.78
14:07:29|45569.76
14:07:29|45568.13
14:07:30|45568.12
14:07:31|45568.12
14:07:32|45568.12
14:07:34|45543.44
14:07:34|45548.21
14:07:36|45554.06
14:07:37|45554.06
14:07:37|45559.79
14:07:38|45528.99
14:07:39|45529.
14:07:40|45531.01
14:07:42|45527.72
14:07:42|45524.01
14:07:43|45524.01
14:07:46|45515.63
14:07:47|45514.38
14:07:48|45513.22
14:07:49|45513.13
14:07:50|45506.53
14:07:51|45506.53
14:07:51|45506.52
14:07:54|45504.84
14:07:54|45513.58
14:07:55|45513.59
14:07:56|45516.41
14:07:57|45528.99
14:07:58|45526.04
14:07:59|45521.04
14:08:00|45521.04
14:08:01|45517.01
14:08:02|45517.01
14:08:03|45521.04
14:08:04|45521.04
14:08:05|45521.02
14:08:06|45517.02
14:08:07|45514.56
14:08:08|45514.55
14:08:09|45514.55
14:08:10|45514.56
14:08:12|45522.98
14:08:13|45522.97
14:08:13|45526.03
14:08:14|45544.42
14:08:15|45537.58
14:08:16|45545.
14:08:17|45549.54
14:08:18|45554.98
14:08:19|45557.06
14:08:20|45559.
14:08:22|45567.27
14:08:23|45557.05
14:08:23|45562.49
14:08:24|45565.99
14:08:25|45557.06
14:08:26|45557.06
14:08:27|45557.05
14:08:28|45557.06
14:08:29|45557.06
14:08:30|45557.06
14:08:31|45557.06
14:08:33|45558.75
14:08:34|45558.77
14:08:35|45562.49
14:08:36|45545.27
14:08:37|45545.27
14:08:38|45545.26
14:08:39|45541.5
14:08:40|45541.51
14:08:42|45533.
14:08:42|45533.65
14:08:44|45536.2
14:08:45|45536.2
14:08:47|45518.34
14:08:48|45518.34
14:08:49|45518.34
14:08:50|45518.33
14:08:51|45518.33
14:08:52|45518.34
14:08:54|45518.34
14:08:56|45518.34
14:08:56|45524.
14:08:57|45523.99
14:08:58|45531.
14:08:59|45530.99
14:09:00|45520.33
14:09:01|45518.29
14:09:03|45517.73
14:09:04|45517.73
14:09:05|45517.73
14:09:06|45521.88
14:09:07|45530.99
14:09:07|45530.98
14:09:09|45530.99
14:09:10|45530.98
14:09:11|45530.99
14:09:13|45538.
14:09:13|45541.49
14:09:14|45541.49
14:09:15|45541.49
14:09:16|45541.5
14:09:17|45541.49
14:09:18|45541.49
14:09:19|45541.49
14:09:20|45551.35
14:09:22|45547.69
14:09:22|45547.7
14:09:24|45547.7
14:09:25|45547.69
14:09:26|45547.7
14:09:26|45547.69
14:09:28|45547.69
14:09:29|45548.05
14:09:30|45557.43
14:09:31|45568.13
14:09:32|45569.49
14:09:33|45566.57
14:09:34|45566.57
14:09:35|45566.57
14:09:36|45566.58
14:09:36|45563.19
14:09:38|45560.01
14:09:39|45560.02
14:09:40|45560.02
14:09:40|45560.01
14:09:42|45560.01
14:09:42|45560.02
14:09:43|45560.01
14:09:45|45559.
14:09:47|45560.01
14:09:47|45560.01
14:09:49|45560.02
14:09:49|45569.28
14:09:50|45569.28
14:09:52|45571.76
14:09:54|45567.19
14:09:55|45567.19
14:09:57|45567.19
14:09:59|45565.45
14:09:59|45565.45
14:10:00|45564.8
14:10:01|45564.81
14:10:02|45564.8
14:10:03|45564.81
14:10:04|45564.8
14:10:05|45570.58
14:10:06|45576.49
14:10:07|45578.75
14:10:08|45580.9
14:10:09|45580.91
14:10:10|45580.91
14:10:11|45580.9
14:10:12|45580.91
14:10:13|45581.5
14:10:14|45583.49
14:10:15|45583.49
14:10:16|45583.5
14:10:17|45587.8
14:10:18|45590.5
14:10:19|45597.5
14:10:20|45595.59
14:10:21|45604.5
14:10:22|45604.49
14:10:23|45603.8
14:10:24|45600.63
14:10:25|45600.63
14:10:26|45600.64
14:10:27|45603.64
14:10:28|45607.99
14:10:29|45613.93
14:10:30|45616.73
14:10:31|45623.54
14:10:32|45641.4
14:10:33|45635.01
14:10:34|45635.01
14:10:35|45623.39
14:10:36|45622.
14:10:37|45623.54
14:10:38|45625.5
14:10:39|45625.5
14:10:41|45638.15
14:10:41|45638.15
14:10:42|45638.15
14:10:43|45643.63
14:10:44|45643.64
14:10:45|45643.63
14:10:47|45638.16
14:10:49|45638.16
14:10:49|45638.16
14:10:51|45633.54
14:10:53|45630.
14:10:54|45625.51
14:10:55|45624.45
14:10:56|45624.45
14:10:57|45624.44
14:10:59|45620.
14:11:00|45620.
14:11:01|45619.28
14:11:01|45619.27
14:11:02|45619.27
14:11:04|45619.28
14:11:04|45619.13
14:11:05|45619.14
14:11:06|45619.14
14:11:08|45619.13
14:11:08|45626.72
14:11:10|45626.71
14:11:11|45632.49
14:11:13|45643.98
14:11:13|45643.97
14:11:14|45648.59
14:11:15|45648.59
14:11:16|45648.6
14:11:17|45649.99
14:11:18|45651.5
14:11:19|45652.45
14:11:20|45652.45
14:11:21|45639.5
14:11:22|45639.49
14:11:23|45655.
14:11:24|45644.86
14:11:25|45644.86
14:11:26|45657.19
14:11:27|45657.21
14:11:28|45641.26
14:11:30|45647.82
14:11:31|45647.82
14:11:31|45647.83
14:11:33|45643.68
14:11:34|45643.68
14:11:35|45643.69
14:11:36|45643.68
14:11:37|45643.69
14:11:38|45643.69
14:11:39|45643.69
14:11:39|45643.68
14:11:41|45640.
14:11:42|45636.11
14:11:43|45632.61
14:11:44|45632.51
14:11:45|45624.55
14:11:46|45624.55
14:11:47|45624.55
14:11:49|45628.82
14:11:50|45628.82
14:11:51|45628.82
14:11:53|45631.38
14:11:54|45631.39
14:11:55|45636.
14:11:56|45635.99
14:11:58|45635.99
14:11:58|45636.
14:12:00|45636.
14:12:02|45636.
14:12:03|45636.
14:12:04|45635.99
14:12:05|45636.
14:12:06|45636.
14:12:07|45636.
14:12:09|45630.96
14:12:09|45630.96
14:12:10|45630.95
14:12:11|45630.95
14:12:12|45630.95
14:12:13|45630.96
14:12:14|45630.96
14:12:15|45630.96
14:12:16|45630.95
14:12:18|45635.99
14:12:19|45635.99
14:12:19|45643.68
14:12:21|45643.68
14:12:22|45643.67
14:12:23|45645.35
14:12:24|45654.84
14:12:25|45646.51
14:12:26|45636.01
14:12:27|45644.73
14:12:28|45644.73
14:12:29|45644.74
14:12:29|45644.74
14:12:31|45644.74
14:12:32|45644.74
14:12:33|45644.73
14:12:34|45649.15
14:12:35|45651.61
14:12:36|45651.61
14:12:37|45646.29
14:12:38|45652.55
14:12:39|45652.55
14:12:40|45646.51
14:12:41|45646.51
14:12:42|45650.01
14:12:43|45650.01
14:12:44|45654.57
14:12:45|45656.99
14:12:46|45655.13
14:12:47|45650.
14:12:48|45645.82
14:12:49|45629.02
14:12:50|45638.72
14:12:52|45631.47
14:12:53|45638.22
14:12:54|45634.78
14:12:55|45647.03
14:12:56|45647.02
14:12:57|45642.05
14:12:58|45642.05
14:12:59|45642.06
14:13:00|45639.32
14:13:01|45634.76
14:13:02|45641.62
14:13:04|45642.04
14:13:04|45646.5
14:13:06|45646.5
14:13:06|45650.84
14:13:07|45656.3
14:13:08|45656.3
14:13:09|45652.53
14:13:11|45649.07
14:13:11|45649.07
14:13:13|45657.21
14:13:14|45663.99
14:13:15|45675.76
14:13:16|45675.76
14:13:17|45673.16
14:13:18|45661.62
14:13:19|45661.3
14:13:20|45661.3
14:13:21|45648.01
14:13:22|45655.38
14:13:23|45655.39
14:13:24|45661.31
14:13:25|45666.7
14:13:26|45668.28
14:13:27|45678.
14:13:29|45675.56
14:13:30|45674.76
14:13:31|45664.01
14:13:32|45664.01
14:13:32|45664.01
14:13:34|45667.5
14:13:35|45674.77
14:13:36|45678.08
14:13:37|45682.09
14:13:38|45682.09
14:13:39|45682.08
14:13:40|45682.04
14:13:41|45676.38
14:13:41|45685.36
14:13:43|45689.99
14:13:44|45694.98
14:13:44|45694.99
14:13:46|45698.91
14:13:47|45690.
14:13:47|45679.18
14:13:49|45678.84
14:13:51|45676.14
14:13:52|45676.14
14:13:53|45678.84
14:13:54|45682.96
14:13:55|45686.39
14:13:56|45694.34
14:13:56|45688.5
14:13:58|45688.5
14:13:59|45689.45
14:14:00|45691.29
14:14:00|45691.29
14:14:02|45692.
14:14:03|45692.
14:14:04|45692.
14:14:05|45692.
14:14:06|45693.99
14:14:08|45696.94
14:14:08|45698.91
14:14:10|45698.92
14:14:11|45698.91
14:14:12|45695.92
14:14:13|45694.
14:14:14|45694.7
14:14:15|45700.
14:14:16|45700.
14:14:17|45699.99
14:14:18|45679.45
14:14:19|45685.3
14:14:20|45690.01
14:14:21|45694.6
14:14:22|45694.59
14:14:23|45694.59
14:14:24|45702.22
14:14:25|45702.23
14:14:26|45707.27
14:14:27|45707.27
14:14:28|45707.27
14:14:29|45707.28
14:14:30|45711.07
14:14:31|45708.86
14:14:32|45709.5
14:14:33|45711.33
14:14:34|45711.32
14:14:35|45711.87
14:14:36|45722.33
14:14:37|45716.55
14:14:38|45713.49
14:14:39|45729.48
14:14:40|45717.18
14:14:41|45707.28
14:14:42|45693.57
14:14:43|45685.01
14:14:44|45684.64
14:14:45|45688.25
14:14:46|45683.4
14:14:47|45681.45
14:14:48|45688.26
14:14:49|45689.04
14:14:50|45681.51
14:14:52|45681.5
14:14:53|45681.5
14:14:55|45681.5
14:14:55|45681.46
14:14:57|45681.46
14:14:58|45681.46
14:14:59|45682.87
14:15:00|45682.9
14:15:01|45689.71
14:15:01|45694.25
14:15:03|45694.25
14:15:04|45694.91
14:15:06|45704.33
14:15:06|45709.51
14:15:07|45709.51
14:15:09|45709.51
14:15:10|45709.51
14:15:11|45709.51
14:15:12|45694.14
14:15:13|45691.16
14:15:14|45688.5
14:15:15|45682.
14:15:16|45684.99
14:15:17|45685.
14:15:18|45681.99
14:15:19|45670.
14:15:20|45667.51
14:15:21|45663.22
14:15:22|45660.
14:15:23|45666.29
14:15:24|45663.22
14:15:25|45659.93
14:15:26|45659.93
14:15:27|45658.
14:15:28|45668.25
14:15:29|45670.25
14:15:31|45685.47
14:15:32|45679.68
14:15:33|45680.29
14:15:33|45680.29
14:15:35|45680.3
14:15:36|45680.29
14:15:37|45674.51
14:15:38|45674.51
14:15:39|45674.51
14:15:40|45674.51
14:15:41|45657.
14:15:42|45662.59
14:15:43|45655.4
14:15:44|45655.38
14:15:45|45642.98
14:15:46|45653.06
14:15:47|45646.27
14:15:48|45653.07
14:15:49|45655.38
14:15:50|45652.25
14:15:51|45652.25
14:15:53|45670.28
14:15:53|45664.
14:15:55|45664.24
14:15:56|45664.24
14:15:57|45664.24
14:15:57|45664.83
14:16:00|45667.49
14:16:01|45664.84
14:16:02|45650.
14:16:03|45650.
14:16:04|45643.79
14:16:05|45641.62
14:16:06|45640.72
14:16:07|45639.76
14:16:08|45639.77
14:16:09|45642.96
14:16:10|45650.
14:16:11|45649.99
14:16:12|45646.5
14:16:13|45646.5
14:16:15|45641.31
14:16:15|45641.3
14:16:17|45641.31
14:16:18|45641.31
14:16:19|45642.18
14:16:19|45640.33
14:16:21|45640.32
14:16:22|45641.3
14:16:23|45642.95
14:16:24|45640.
14:16:25|45637.86
14:16:26|45637.86
14:16:27|45637.86
14:16:28|45636.92
14:16:29|45636.92
14:16:30|45630.91
14:16:31|45627.04
14:16:32|45626.3
14:16:33|45626.3
14:16:34|45626.31
14:16:35|45626.3
14:16:36|45625.67
14:16:37|45624.16
14:16:38|45622.
14:16:39|45622.01
14:16:40|45622.
14:16:41|45619.64
14:16:42|45623.05
14:16:43|45632.5
14:16:44|45632.49
14:16:45|45625.64
14:16:46|45625.63
14:16:47|45629.48
14:16:48|45625.64
14:16:49|45636.92
14:16:50|45628.28
14:16:51|45629.38
14:16:52|45635.9
14:16:54|45636.
14:16:54|45635.99
14:16:57|45635.99
14:16:58|45635.99
14:17:00|45635.98
14:17:00|45635.99
14:17:01|45635.98
14:17:02|45635.97
14:17:04|45624.11
14:17:06|45626.52
14:17:06|45626.52
14:17:08|45633.54
14:17:09|45632.27
14:17:10|45632.26
14:17:10|45632.25
14:17:11|45630.06
14:17:13|45635.99
14:17:14|45636.
14:17:15|45635.99
14:17:16|45640.
14:17:17|45639.99
14:17:19|45640.
14:17:19|45643.
14:17:20|45642.99
14:17:21|45642.99
14:17:22|45643.4
14:17:23|45643.4
14:17:24|45648.31
14:17:26|45648.32
14:17:26|45648.31
14:17:27|45648.31
14:17:28|45648.32
14:17:30|45648.31
14:17:30|45648.31
14:17:31|45648.32
14:17:32|45648.31
14:17:33|45643.85
14:17:34|45643.41
14:17:35|45643.41
14:17:36|45640.06
14:17:37|45640.06
14:17:38|45640.05
14:17:39|45640.06
14:17:41|45656.99
14:17:43|45659.48
14:17:44|45661.1
14:17:44|45661.1
14:17:45|45661.11
14:17:46|45661.1
14:17:47|45661.11
14:17:49|45661.1
14:17:50|45653.51
14:17:50|45650.
14:17:51|45650.
14:17:53|45650.
14:17:54|45650.01
14:17:55|45650.01
14:17:57|45650.01
14:17:57|45650.01
14:17:58|45650.01
14:18:00|45650.01
14:18:01|45660.
14:18:03|45660.
14:18:05|45653.46
14:18:06|45653.46
14:18:07|45653.46
14:18:08|45653.47
14:18:09|45653.29
14:18:10|45653.28
14:18:11|45650.06
14:18:12|45650.06
14:18:13|45650.05
14:18:14|45648.31
14:18:16|45636.01
14:18:16|45632.64
14:18:18|45637.96
14:18:18|45632.04
14:18:20|45632.05
14:18:21|45632.05
14:18:22|45637.96
14:18:23|45644.
14:18:24|45643.99
14:18:25|45643.99
14:18:26|45650.04
14:18:27|45650.05
14:18:27|45650.04
14:18:29|45650.05
14:18:29|45650.03
14:18:31|45648.12
14:18:32|45643.99
14:18:33|45644.
14:18:34|45646.82
14:18:35|45646.82
14:18:35|45646.81
14:18:37|45638.05
14:18:38|45632.04
14:18:39|45630.06
14:18:40|45630.05
14:18:41|45630.05
14:18:41|45630.05
14:18:43|45630.06
14:18:43|45625.33
14:18:45|45617.79
14:18:45|45621.99
14:18:47|45622.
14:18:48|45625.34
14:18:49|45625.34
14:18:49|45625.33
14:18:52|45625.34
14:18:52|45623.73
14:18:53|45623.73
14:18:55|45623.73
14:18:57|45623.73
14:18:59|45623.73
14:18:59|45623.74
14:19:00|45623.73
14:19:01|45623.73
14:19:02|45623.73
14:19:04|45623.73
14:19:05|45623.74
14:19:06|45623.74
14:19:07|45623.73
14:19:08|45623.73
14:19:09|45623.74
14:19:11|45620.73
14:19:11|45620.73
14:19:13|45620.71
14:19:13|45610.33
14:19:15|45610.32
14:19:16|45607.44
14:19:16|45601.
14:19:18|45601.01
14:19:18|45601.01
14:19:20|45601.
14:19:21|45601.
14:19:22|45601.
14:19:23|45601.
14:19:24|45601.
14:19:24|45601.
14:19:26|45601.
14:19:26|45587.79
14:19:28|45594.
14:19:28|45594.
14:19:30|45594.
14:19:31|45593.99
14:19:32|45594.
14:19:33|45588.7
14:19:34|45588.69
14:19:35|45588.69
14:19:36|45591.93
14:19:37|45586.37
14:19:38|45586.38
14:19:39|45586.38
14:19:40|45582.92
14:19:41|45577.2
14:19:42|45577.19
14:19:43|45577.19
14:19:44|45577.2
14:19:45|45577.19
14:19:46|45577.19
14:19:47|45577.19
14:19:48|45577.2
14:19:49|45579.91
14:19:50|45595.18
14:19:52|45599.27
14:19:52|45607.8
14:19:54|45607.81
14:19:54|45607.8
14:19:56|45607.81
14:19:58|45607.81
14:20:00|45607.8
14:20:00|45607.8
14:20:01|45607.8
14:20:02|45607.8
14:20:04|45607.79
14:20:05|45601.01
14:20:06|45600.34
14:20:07|45600.34
14:20:08|45600.33
14:20:10|45607.8
14:20:10|45605.09
14:20:12|45610.
14:20:13|45610.
14:20:14|45609.99
14:20:14|45609.99
14:20:16|45610.
14:20:16|45610.
14:20:18|45610.
14:20:19|45609.99
14:20:20|45610.
14:20:21|45609.99
14:20:22|45608.42
14:20:23|45605.11
14:20:24|45605.11
14:20:26|45605.
14:20:27|45605.01
14:20:28|45605.
14:20:29|45605.
14:20:30|45602.9
14:20:31|45602.9
14:20:32|45593.53
14:20:33|45580.36
14:20:34|45579.02
14:20:35|45579.03
14:20:36|45579.03
14:20:37|45578.99
14:20:38|45578.99
14:20:39|45577.29
14:20:40|45577.29
14:20:41|45584.12
14:20:42|45584.12
14:20:43|45584.12
14:20:44|45584.11
14:20:45|45584.12
14:20:46|45584.71
14:20:47|45584.71
14:20:48|45584.7
14:20:49|45580.8
14:20:50|45580.81
14:20:51|45580.01
14:20:52|45580.
14:20:53|45580.01
14:20:54|45580.01
14:20:55|45580.
14:20:56|45579.04
14:20:57|45579.03
14:20:58|45560.31
14:21:00|45562.58
14:21:01|45562.58
14:21:02|45562.13
14:21:03|45562.58
14:21:05|45567.41
14:21:05|45567.4
14:21:06|45575.22
14:21:07|45573.
14:21:08|45573.
14:21:09|45573.
14:21:10|45579.04
14:21:11|45579.03
14:21:12|45576.95
14:21:13|45573.01
14:21:14|45573.
14:21:15|45573.
14:21:16|45573.
14:21:17|45573.01
14:21:19|45573.01
14:21:20|45573.01
14:21:22|45573.01
14:21:23|45569.5
14:21:24|45569.48
14:21:24|45569.49
14:21:26|45569.49
14:21:26|45569.48
14:21:27|45567.43
14:21:28|45567.44
14:21:29|45571.38
14:21:31|45571.37
14:21:32|45567.43
14:21:33|45567.42
14:21:34|45567.42
14:21:34|45567.43
14:21:36|45567.42
14:21:36|45567.42
14:21:38|45567.42
14:21:38|45577.55
14:21:40|45576.51
14:21:41|45576.51
14:21:41|45576.51
14:21:42|45576.5
14:21:43|45576.51
14:21:44|45576.51
14:21:45|45576.5
14:21:47|45575.15
14:21:49|45573.01
14:21:49|45573.
14:21:51|45573.01
14:21:51|45573.
14:21:53|45573.
14:21:54|45576.5
14:21:55|45576.5
14:21:56|45576.49
14:21:57|45576.49
14:21:59|45576.49
14:21:59|45576.49
14:22:01|45573.01
14:22:03|45573.01
14:22:03|45575.84
14:22:06|45575.84
14:22:06|45575.83
14:22:07|45575.84
14:22:08|45575.83
14:22:09|45575.84
14:22:10|45575.84
14:22:11|45576.51
14:22:12|45576.5
14:22:13|45576.51
14:22:14|45576.5
14:22:15|45576.51
14:22:16|45576.5
14:22:18|45576.51
14:22:19|45576.5
14:22:20|45573.55
14:22:21|45590.44
14:22:22|45590.43
14:22:23|45590.44
14:22:24|45590.43
14:22:25|45590.57
14:22:26|45597.5
14:22:27|45597.49
14:22:28|45599.88
14:22:29|45605.47
14:22:30|45601.81
14:22:31|45605.47
14:22:32|45605.46
14:22:33|45605.46
14:22:34|45605.47
14:22:35|45605.47
14:22:36|45607.8
14:22:37|45607.8
14:22:38|45607.8
14:22:39|45607.79
14:22:40|45607.79
14:22:41|45607.8
14:22:42|45607.8
14:22:43|45608.33
14:22:44|45609.98
14:22:45|45609.99
14:22:46|45609.99
14:22:47|45605.36
14:22:48|45605.37
14:22:49|45605.37
14:22:50|45605.37
14:22:51|45605.36
14:22:53|45598.52
14:22:54|45598.52
14:22:54|45598.53
14:22:55|45598.52
14:22:57|45594.13
14:22:57|45592.68
14:22:59|45589.32
14:23:01|45585.6
14:23:01|45585.59
14:23:03|45580.01
14:23:04|45577.84
14:23:05|45576.51
14:23:06|45576.51
14:23:07|45578.11
14:23:09|45578.12
14:23:09|45578.12
14:23:11|45578.12
14:23:12|45578.12
14:23:13|45578.11
14:23:14|45578.12
14:23:15|45578.12
14:23:16|45578.12
14:23:18|45582.51
14:23:18|45585.6
14:23:19|45585.59
14:23:20|45585.6
14:23:21|45585.59
14:23:22|45583.51
14:23:23|45580.
14:23:24|45578.01
14:23:25|45578.11
14:23:26|45578.12
14:23:27|45578.12
14:23:28|45578.12
14:23:29|45578.11
14:23:30|45580.01
14:23:31|45580.
14:23:32|45580.2
14:23:33|45580.4
14:23:35|45581.36
14:23:35|45581.36
14:23:36|45576.21
14:23:37|45576.22
14:23:38|45576.49
14:23:39|45576.5
14:23:40|45580.
14:23:41|45579.99
14:23:42|45573.
14:23:43|45574.71
14:23:44|45576.47
14:23:45|45576.48
14:23:46|45576.49
14:23:47|45579.99
14:23:48|45579.99
14:23:49|45580.
14:23:51|45580.
14:23:52|45580.39
14:23:53|45580.51
14:23:54|45581.05
14:23:55|45593.28
14:23:56|45593.27
14:23:57|45593.28
14:23:58|45593.28
14:23:59|45593.27
14:24:01|45588.97
14:24:02|45585.54
14:24:03|45585.54
14:24:04|45580.
14:24:05|45580.01
14:24:06|45580.01
14:24:07|45580.01
14:24:09|45573.93
14:24:10|45573.
14:24:11|45573.01
14:24:12|45570.
14:24:14|45567.43
14:24:14|45567.43
14:24:16|45567.43
14:24:17|45567.42
14:24:18|45573.93
14:24:19|45573.93
14:24:20|45573.
14:24:21|45571.84
14:24:22|45571.84
14:24:22|45571.84
14:24:24|45571.84
14:24:25|45571.85
14:24:26|45571.85
14:24:27|45571.85
14:24:28|45576.5
14:24:29|45579.99
14:24:30|45580.
14:24:31|45579.99
14:24:32|45577.82
14:24:33|45577.81
14:24:34|45576.51
14:24:35|45576.51
14:24:35|45576.51
14:24:36|45576.51
14:24:38|45576.51
14:24:39|45576.5
14:24:40|45576.5
14:24:41|45576.51
14:24:42|45579.1
14:24:43|45579.1
14:24:44|45579.11
14:24:45|45579.1
14:24:46|45579.1
14:24:47|45579.1
14:24:47|45577.76
14:24:50|45576.51
14:24:50|45576.51
14:24:52|45576.51
14:24:52|45571.85
14:24:53|45570.41
14:24:54|45567.99
14:24:55|45571.85
14:24:56|45574.8
14:24:57|45575.29
14:24:59|45576.48
14:24:59|45576.49
14:25:00|45573.
14:25:01|45573.
14:25:03|45577.81
14:25:03|45581.85
14:25:05|45586.57
14:25:06|45589.3
14:25:07|45590.5
14:25:09|45590.5
14:25:10|45587.01
14:25:11|45580.01
14:25:11|45580.
14:25:13|45579.9
14:25:14|45576.89
14:25:14|45572.21
14:25:16|45567.96
14:25:17|45567.96
14:25:19|45567.96
14:25:19|45567.97
14:25:21|45567.97
14:25:21|45567.96
14:25:22|45567.96
14:25:23|45567.96
14:25:24|45567.43
14:25:25|45567.41
14:25:26|45567.42
14:25:27|45567.41
14:25:28|45567.4
14:25:29|45567.4
14:25:30|45555.01
14:25:31|45555.01
14:25:32|45555.
14:25:33|45555.01
14:25:34|45555.
14:25:35|45539.88
14:25:36|45547.56
14:25:37|45547.56
14:25:38|45547.56
14:25:39|45547.55
14:25:40|45547.55
14:25:42|45546.23
14:25:43|45546.23
14:25:44|45546.23
14:25:45|45561.21
14:25:46|45558.08
14:25:46|45557.49
14:25:47|45554.83
14:25:49|45554.84
14:25:50|45554.83
14:25:51|45554.83
14:25:52|45554.39
14:25:53|45554.38
14:25:54|45554.38
14:25:55|45555.49
14:25:55|45555.49
14:25:56|45555.5
14:25:58|45553.29
14:25:59|45549.59
14:26:00|45549.6
14:26:01|45549.59
14:26:03|45549.6
14:26:05|45552.35
14:26:06|45555.37
14:26:08|45557.49
14:26:08|45567.42
14:26:10|45569.5
14:26:12|45573.
14:26:13|45572.99
14:26:14|45573.76
14:26:14|45573.75
14:26:15|45576.3
14:26:17|45587.
14:26:17|45586.99
14:26:19|45586.99
14:26:19|45584.43
14:26:20|45581.05
14:26:22|45580.
14:26:22|45580.01
14:26:24|45578.38
14:26:25|45573.76
14:26:26|45564.23
14:26:28|45564.22
14:26:28|45564.22
14:26:29|45564.22
14:26:31|45564.23
14:26:31|45559.97
14:26:32|45563.83
14:26:34|45563.83
14:26:34|45563.83
14:26:36|45563.83
14:26:37|45563.82
14:26:38|45561.18
14:26:39|45550.65
14:26:40|45558.99
14:26:41|45558.99
14:26:42|45558.99
14:26:43|45559.
14:26:44|45558.99
14:26:45|45558.99
14:26:46|45559.
14:26:47|45559.
14:26:48|45558.99
14:26:49|45559.49
14:26:50|45559.97
14:26:51|45559.96
14:26:52|45559.97
14:26:53|45584.29
14:26:54|45578.38
14:26:55|45578.37
14:26:56|45578.37
14:26:57|45578.37
14:26:59|45566.
14:27:00|45559.97
14:27:01|45559.96
14:27:02|45559.96
14:27:04|45555.52
14:27:05|45555.52
14:27:06|45555.52
14:27:08|45559.
14:27:09|45558.99
14:27:11|45566.
14:27:12|45576.48
14:27:14|45576.48
14:27:14|45576.49
14:27:15|45576.48
14:27:16|45576.48
14:27:17|45576.49
14:27:18|45575.9
14:27:19|45575.9
14:27:20|45575.9
14:27:21|45575.89
14:27:22|45575.9
14:27:24|45575.88
14:27:24|45575.87
14:27:26|45575.88
14:27:27|45575.88
14:27:28|45575.87
14:27:29|45573.
14:27:30|45573.
14:27:31|45573.01
14:27:32|45573.01
14:27:33|45573.
14:27:34|45573.
14:27:35|45567.31
14:27:35|45567.31
14:27:37|45567.31
14:27:37|45567.31
14:27:39|45567.3
14:27:40|45567.3
14:27:41|45567.31
14:27:42|45567.31
14:27:43|45569.99
14:27:44|45570.
14:27:45|45570.
14:27:46|45580.
14:27:47|45580.
14:27:48|45583.49
14:27:49|45583.49
14:27:50|45597.38
14:27:51|45590.49
14:27:52|45590.49
14:27:53|45589.86
14:27:54|45594.58
14:27:54|45594.59
14:27:57|45594.59
14:27:57|45594.59
14:27:58|45597.38
14:27:59|45597.37
14:28:00|45600.
14:28:01|45611.49
14:28:02|45609.4
14:28:04|45609.39
14:28:06|45609.39
14:28:07|45611.64
14:28:08|45616.17
14:28:09|45616.16
14:28:11|45616.16
14:28:12|45616.16
14:28:14|45630.5
14:28:14|45625.56
14:28:15|45625.56
14:28:16|45625.56
14:28:17|45627.29
14:28:18|45622.01
14:28:19|45610.72
14:28:20|45610.71
14:28:21|45610.71
14:28:22|45610.71
14:28:23|45610.71
14:28:24|45610.71
14:28:25|45614.98
14:28:26|45614.98
14:28:27|45614.99
14:28:28|45615.09
14:28:30|45616.17
14:28:30|45616.16
14:28:32|45616.17
14:28:33|45622.13
14:28:34|45623.43
14:28:35|45629.86
14:28:36|45632.49
14:28:36|45623.82
14:28:38|45628.47
14:28:39|45628.46
14:28:40|45628.46
14:28:41|45623.45
14:28:42|45623.45
14:28:43|45623.45
14:28:44|45623.45
14:28:45|45623.44
14:28:46|45626.34
14:28:47|45628.46
14:28:48|45632.49
14:28:49|45632.48
14:28:51|45632.49
14:28:52|45632.48
14:28:53|45623.81
14:28:54|45623.81
14:28:55|45623.82
14:28:56|45625.5
14:28:57|45625.49
14:28:58|45627.04
14:28:59|45626.76
14:29:00|45623.81
14:29:01|45623.82
14:29:02|45627.04
14:29:03|45629.
14:29:04|45629.
14:29:06|45630.49
14:29:07|45630.5
14:29:07|45631.73
14:29:09|45631.72
14:29:10|45631.72
14:29:10|45631.72
14:29:12|45631.72
14:29:13|45631.73
14:29:15|45631.73
14:29:17|45631.73
14:29:17|45631.72
14:29:19|45631.73
14:29:20|45631.73
14:29:21|45632.49
14:29:22|45632.5
14:29:23|45632.49
14:29:24|45632.5
14:29:24|45632.5
14:29:27|45631.44
14:29:27|45629.44
14:29:28|45629.45
14:29:29|45629.44
14:29:30|45629.02
14:29:31|45629.01
14:29:32|45629.02
14:29:34|45622.
14:29:35|45621.99
14:29:36|45623.68
14:29:37|45623.69
14:29:38|45623.68
14:29:39|45620.48
14:29:40|45620.47
14:29:41|45620.48
14:29:42|45620.47
14:29:43|45620.48
14:29:44|45620.48
14:29:45|45620.48
14:29:46|45620.48
14:29:47|45620.48
14:29:48|45620.48
14:29:49|45620.48
14:29:50|45620.48
14:29:51|45620.47
14:29:52|45620.47
14:29:53|45623.68
14:29:54|45607.7
14:29:55|45611.06
14:29:56|45611.06
14:29:57|45614.53
14:29:58|45615.11
14:29:59|45621.41
14:30:00|45628.23
14:30:01|45628.23
14:30:02|45636.44
14:30:03|45636.44
14:30:04|45636.44
14:30:05|45636.43
14:30:07|45648.26
14:30:09|45640.25
14:30:11|45635.97
14:30:11|45632.76
14:30:12|45635.42
14:30:14|45645.49
14:30:15|45645.48
14:30:17|45669.35
14:30:17|45678.81
14:30:19|45668.38
14:30:20|45668.37
14:30:21|45667.73
14:30:22|45677.98
14:30:23|45677.98
14:30:24|45675.97
14:30:25|45675.96
14:30:26|45669.59
14:30:27|45669.6
14:30:28|45675.97
14:30:29|45675.97
14:30:31|45675.96
14:30:32|45690.39
14:30:32|45690.39
14:30:33|45682.15
14:30:35|45674.83
14:30:35|45669.62
14:30:36|45673.88
14:30:37|45676.03
14:30:39|45685.63
14:30:39|45680.67
14:30:41|45680.66
14:30:41|45680.66
14:30:42|45680.66
14:30:44|45680.67
14:30:44|45680.67
14:30:45|45680.66
14:30:46|45680.67
14:30:48|45684.75
14:30:49|45684.76
14:30:51|45684.76
14:30:51|45684.75
14:30:52|45684.76
14:30:53|45684.76
14:30:54|45684.75
14:30:55|45684.75
14:30:56|45684.75
14:30:57|45684.76
14:30:58|45684.76
14:30:59|45684.76
14:31:00|45684.75
14:31:01|45684.76
14:31:02|45684.75
14:31:03|45691.62
14:31:04|45689.55
14:31:05|45689.54
14:31:07|45689.55
14:31:09|45685.
14:31:09|45684.75
14:31:12|45684.75
14:31:12|45684.75
14:31:13|45684.75
14:31:14|45675.49
14:31:15|45671.8
14:31:16|45666.55
14:31:17|45666.55
14:31:18|45666.54
14:31:20|45666.54
14:31:21|45666.55
14:31:22|45666.55
14:31:23|45665.8
14:31:24|45665.8
14:31:26|45662.88
14:31:26|45660.56
14:31:27|45660.57
14:31:29|45654.34
14:31:31|45655.64
14:31:31|45655.64
14:31:32|45652.88
14:31:33|45650.01
14:31:35|45655.65
14:31:36|45655.64
14:31:38|45652.87
14:31:38|45649.11
14:31:39|45648.88
14:31:41|45653.39
14:31:41|45650.
14:31:42|45650.01
14:31:44|45650.
14:31:45|45660.49
14:31:46|45660.49
14:31:47|45660.49
14:31:48|45660.
14:31:49|45653.5
14:31:50|45653.4
14:31:51|45653.4
14:31:52|45653.39
14:31:54|45653.4
14:31:55|45653.39
14:31:56|45653.39
14:31:57|45653.39
14:31:58|45653.39
14:31:58|45653.4
14:32:00|45651.2
14:32:00|45651.2
14:32:03|45651.21
14:32:04|45651.2
14:32:05|45650.66
14:32:06|45650.66
14:32:07|45650.66
14:32:09|45649.86
14:32:10|45651.21
14:32:12|45655.54
14:32:12|45655.54
14:32:14|45655.54
14:32:15|45655.54
14:32:17|45655.54
14:32:17|45655.54
14:32:19|45655.54
14:32:19|45655.54
14:32:20|45655.54
14:32:22|45655.54
14:32:24|45655.54
14:32:25|45655.55
14:32:25|45655.54
14:32:26|45654.
14:32:27|45654.
14:32:29|45654.
14:32:30|45645.86
14:32:31|45637.37
14:32:32|45635.98
14:32:33|45635.97
14:32:34|45635.49
14:32:35|45632.76
14:32:36|45632.76
14:32:37|45635.13
14:32:38|45643.52
14:32:39|45643.52
14:32:40|45643.51
14:32:41|45643.51
14:32:42|45643.52
14:32:43|45643.52
14:32:44|45643.51
14:32:45|45643.52
14:32:46|45643.51
14:32:47|45643.52
14:32:49|45643.52
14:32:50|45643.52
14:32:51|45643.52
14:32:51|45643.52
14:32:53|45643.52
14:32:54|45643.52
14:32:55|45643.51
14:32:56|45648.48
14:32:57|45647.85
14:32:58|45646.22
14:32:59|45646.21
14:33:00|45649.99
14:33:01|45652.94
14:33:02|45652.94
14:33:02|45652.95
14:33:04|45646.51
14:33:05|45646.21
14:33:06|45646.22
14:33:07|45646.5
14:33:07|45649.7
14:33:10|45649.7
14:33:11|45646.52
14:33:12|45646.52
14:33:13|45639.5
14:33:15|45639.03
14:33:15|45639.02
14:33:17|45635.99
14:33:18|45636.71
14:33:19|45636.71
14:33:20|45636.71
14:33:21|45636.71
14:33:22|45636.72
14:33:24|45636.71
14:33:25|45636.71
14:33:25|45636.
14:33:27|45636.
14:33:28|45636.01
14:33:29|45636.
14:33:30|45632.09
14:33:31|45632.09
14:33:32|45632.5
14:33:33|45634.86
14:33:34|45631.57
14:33:35|45631.07
14:33:36|45630.2
14:33:37|45626.63
14:33:38|45623.46
14:33:39|45620.39
14:33:40|45620.
14:33:41|45618.51
14:33:42|45618.51
14:33:43|45614.07
14:33:44|45608.01
14:33:46|45609.81
14:33:46|45609.8
14:33:47|45609.8
14:33:48|45608.1
14:33:49|45608.
14:33:50|45608.
14:33:51|45608.
14:33:52|45608.01
14:33:53|45608.
14:33:54|45608.01
14:33:55|45615.96
14:33:56|45614.07
14:33:57|45610.37
14:33:58|45609.45
14:33:59|45604.12
14:34:00|45606.29
14:34:01|45608.
14:34:02|45610.95
14:34:03|45610.95
14:34:04|45609.81
14:34:06|45601.01
14:34:08|45601.01
14:34:08|45598.88
14:34:09|45589.64
14:34:11|45589.64
14:34:12|45589.07
14:34:13|45593.99
14:34:14|45590.17
14:34:15|45589.64
14:34:16|45589.64
14:34:17|45589.64
14:34:17|45589.63
14:34:19|45592.52
14:34:20|45592.51
14:34:22|45592.51
14:34:22|45592.51
14:34:24|45592.51
14:34:24|45590.51
14:34:26|45597.5
14:34:28|45597.49
14:34:29|45597.5
14:34:30|45608.
14:34:31|45608.
14:34:32|45607.99
14:34:33|45608.56
14:34:34|45609.92
14:34:35|45618.49
14:34:36|45618.49
14:34:37|45618.49
14:34:39|45618.49
14:34:40|45618.49
14:34:40|45604.73
14:34:42|45604.74
14:34:43|45611.49
14:34:43|45611.49
14:34:44|45612.07
14:34:45|45615.
14:34:46|45615.
14:34:47|45625.5
14:34:48|45628.99
14:34:50|45629.
14:34:51|45630.
14:34:52|45630.48
14:34:52|45630.49
14:34:53|45630.48
14:34:54|45630.49
14:34:55|45630.48
14:34:56|45630.49
14:34:58|45626.37
14:34:58|45626.24
14:35:00|45623.94
14:35:02|45618.48
14:35:02|45630.48
14:35:03|45630.49
14:35:04|45636.
14:35:05|45636.
14:35:06|45636.
14:35:07|45636.
14:35:08|45635.99
14:35:09|45635.99
14:35:11|45635.99
14:35:12|45635.99
14:35:14|45645.99
14:35:14|45646.56
14:35:16|45651.32
14:35:17|45651.32
14:35:19|45655.98
14:35:20|45655.98
14:35:22|45655.98
14:35:22|45655.99
14:35:23|45655.98
14:35:24|45655.99
14:35:26|45655.98
14:35:27|45655.98
14:35:27|45655.98
14:35:29|45661.94
14:35:30|45665.78
14:35:31|45665.78
14:35:32|45665.78
14:35:33|45665.78
14:35:34|45666.55
14:35:35|45667.27
14:35:36|45668.11
14:35:37|45669.98
14:35:38|45663.51
14:35:39|45663.52
14:35:40|45663.52
14:35:41|45662.52
14:35:42|45662.52
14:35:42|45663.1
14:35:44|45665.
14:35:45|45664.99
14:35:45|45664.99
14:35:47|45666.79
14:35:48|45666.78
14:35:49|45666.79
14:35:50|45667.73
14:35:51|45670.
14:35:52|45674.15
14:35:52|45674.15
14:35:54|45674.15
14:35:55|45674.15
14:35:56|45676.13
14:35:57|45674.15
14:35:57|45673.6
14:35:59|45671.
14:36:00|45671.01
14:36:01|45671.
14:36:01|45669.99
14:36:04|45667.58
14:36:04|45667.57
14:36:05|45676.28
14:36:06|45676.99
14:36:07|45676.99
14:36:08|45705.9
14:36:09|45703.6
14:36:10|45709.49
14:36:12|45717.19
14:36:14|45718.65
14:36:15|45720.99
14:36:16|45721.92
14:36:17|45721.97
14:36:18|45721.99
14:36:19|45721.99
14:36:20|45702.5
14:36:21|45702.51
14:36:23|45702.51
14:36:24|45702.5
14:36:25|45701.86
14:36:26|45696.
14:36:27|45695.99
14:36:27|45695.78
14:36:28|45685.02
14:36:29|45685.02
14:36:31|45701.25
14:36:32|45706.71
14:36:33|45706.71
14:36:35|45710.87
14:36:35|45723.81
14:36:37|45727.82
14:36:39|45727.82
14:36:39|45727.82
14:36:40|45729.99
14:36:41|45729.99
14:36:43|45730.
14:36:44|45727.11
14:36:45|45727.
14:36:46|45728.33
14:36:47|45722.31
14:36:47|45723.08
14:36:49|45726.29
14:36:49|45717.15
14:36:51|45717.15
14:36:51|45717.15
14:36:52|45717.52
14:36:53|45717.52
14:36:55|45717.53
14:36:56|45720.66
14:36:56|45723.14
14:36:57|45723.14
14:36:58|45728.11
14:36:59|45728.12
14:37:00|45728.32
14:37:01|45729.51
14:37:02|45729.52
14:37:04|45723.15
14:37:04|45723.15
14:37:05|45723.15
14:37:06|45723.14
14:37:07|45723.15
14:37:08|45723.15
14:37:09|45723.15
14:37:11|45723.14
14:37:12|45723.14
14:37:12|45723.15
14:37:14|45714.85
14:37:16|45726.01
14:37:17|45726.
14:37:18|45726.27
14:37:19|45726.27
14:37:21|45726.28
14:37:22|45726.27
14:37:23|45726.28
14:37:24|45726.27
14:37:25|45726.28
14:37:26|45726.28
14:37:27|45726.27
14:37:28|45726.28
14:37:29|45726.28
14:37:30|45726.28
14:37:31|45716.51
14:37:32|45713.16
14:37:34|45713.16
14:37:35|45713.15
14:37:35|45713.16
14:37:36|45713.16
14:37:37|45713.16
14:37:39|45713.16
14:37:40|45718.16
14:37:41|45718.16
14:37:42|45720.
14:37:42|45723.49
14:37:43|45723.54
14:37:45|45726.28
14:37:46|45726.28
14:37:46|45730.41
14:37:48|45730.41
14:37:49|45730.41
14:37:50|45731.52
14:37:51|45731.52
14:37:52|45731.52
14:37:53|45733.47
14:37:54|45735.84
14:37:55|45735.84
14:37:56|45731.53
14:37:56|45715.38
14:37:58|45715.37
14:37:59|45715.38
14:38:00|45715.37
14:38:01|45715.38
14:38:01|45715.37
14:38:03|45716.49
14:38:04|45720.
14:38:05|45723.14
14:38:06|45725.79
14:38:07|45725.8
14:38:08|45728.77
14:38:09|45728.76
14:38:11|45728.76
14:38:11|45728.77
14:38:12|45728.77
14:38:14|45728.76
14:38:16|45731.51
14:38:16|45733.37
14:38:18|45733.51
14:38:19|45733.52
14:38:20|45735.67
14:38:20|45743.63
14:38:22|45743.64
14:38:24|45741.4
14:38:24|45741.39
14:38:25|45741.39
14:38:27|45728.77
14:38:28|45728.14
14:38:29|45727.56
14:38:30|45726.06
14:38:31|45723.35
14:38:32|45707.92
14:38:33|45706.12
14:38:34|45700.
14:38:35|45693.93
14:38:36|45693.92
14:38:37|45693.41
14:38:38|45687.14
14:38:39|45687.15
14:38:40|45687.14
14:38:41|45690.8
14:38:42|45690.8
14:38:43|45690.8
14:38:44|45690.8
14:38:45|45687.15
14:38:46|45687.16
14:38:48|45682.53
14:38:49|45681.51
14:38:50|45681.5
14:38:51|45684.27
14:38:52|45684.27
14:38:53|45684.27
14:38:54|45684.26
14:38:55|45684.26
14:38:55|45684.27
14:38:56|45684.27
14:38:57|45684.26
14:38:58|45684.26
14:39:00|45695.98
14:39:01|45695.98
14:39:02|45694.98
14:39:03|45694.98
14:39:04|45690.81
14:39:05|45699.
14:39:06|45692.67
14:39:07|45692.68
14:39:08|45684.88
14:39:09|45684.27
14:39:10|45684.27
14:39:11|45677.01
14:39:12|45677.01
14:39:13|45675.55
14:39:14|45683.52
14:39:15|45683.53
14:39:16|45683.53
14:39:17|45683.53
14:39:18|45683.52
14:39:20|45678.75
14:39:20|45678.75
14:39:22|45672.81
14:39:23|45672.82
14:39:25|45670.01
14:39:26|45670.01
14:39:27|45670.01
14:39:27|45670.01
14:39:29|45670.
14:39:30|45670.01
14:39:31|45671.87
14:39:33|45672.82
14:39:33|45672.81
14:39:36|45672.81
14:39:36|45672.82
14:39:38|45672.81
14:39:39|45672.81
14:39:40|45672.81
14:39:41|45672.82
14:39:42|45672.82
14:39:42|45672.82
14:39:44|45672.81
14:39:46|45673.74
14:39:46|45679.66
14:39:47|45679.67
14:39:48|45679.67
14:39:49|45679.67
14:39:50|45679.67
14:39:51|45680.
14:39:52|45680.
14:39:53|45679.99
14:39:54|45680.
14:39:55|45683.16
14:39:57|45683.17
14:39:58|45683.17
14:39:58|45683.17
14:39:59|45683.17
14:40:00|45683.17
14:40:02|45683.16
14:40:02|45683.16
14:40:03|45683.17
14:40:04|45690.51
14:40:05|45691.02
14:40:06|45691.29
14:40:07|45691.28
14:40:08|45685.82
14:40:10|45685.81
14:40:10|45685.82
14:40:11|45686.18
14:40:12|45681.94
14:40:13|45681.95
14:40:14|45681.51
14:40:16|45670.
14:40:18|45670.
14:40:19|45670.99
14:40:20|45673.89
14:40:21|45673.89
14:40:21|45673.9
14:40:22|45675.12
14:40:24|45676.17
14:40:25|45671.59
14:40:26|45671.6
14:40:27|45671.59
14:40:27|45671.59
14:40:28|45671.59
14:40:30|45670.
14:40:31|45670.01
14:40:31|45663.53
14:40:33|45663.52
14:40:34|45663.53
14:40:34|45663.52
14:40:35|45665.7
14:40:36|45665.71
14:40:37|45665.7
14:40:38|45665.71
14:40:39|45665.71
14:40:40|45670.
14:40:42|45670.
14:40:42|45670.
14:40:44|45670.
14:40:44|45670.33
14:40:45|45670.33
14:40:46|45670.32
14:40:47|45670.32
14:40:49|45670.32
14:40:49|45668.51
14:40:50|45668.51
14:40:52|45668.5
14:40:52|45668.19
14:40:54|45663.52
14:40:54|45663.53
14:40:56|45663.53
14:40:57|45663.52
14:40:58|45663.52
14:40:59|45663.01
14:41:00|45658.13
14:41:01|45658.87
14:41:02|45651.22
14:41:03|45651.
14:41:04|45651.
14:41:05|45651.01
14:41:06|45651.01
14:41:07|45651.
14:41:08|45651.01
14:41:09|45651.
14:41:10|45651.01
14:41:11|45656.36
14:41:12|45656.36
14:41:13|45656.35
14:41:14|45656.35
14:41:15|45650.
14:41:17|45650.
14:41:19|45650.01
14:41:19|45650.01
14:41:20|45650.01
14:41:21|45650.
14:41:22|45643.54
14:41:23|45643.54
14:41:24|45643.54
14:41:25|45643.53
14:41:26|45649.46
14:41:27|45649.45
14:41:28|45650.
14:41:29|45650.
14:41:30|45649.46
14:41:31|45649.46
14:41:32|45649.46
14:41:33|45649.45
14:41:34|45649.45
14:41:35|45645.91
14:41:36|45646.11
14:41:37|45643.
14:41:38|45639.6
14:41:39|45642.99
14:41:40|45643.
14:41:41|45643.
14:41:42|45645.91
14:41:43|45645.92
14:41:44|45645.91
14:41:45|45645.91
14:41:46|45645.91
14:41:47|45645.91
14:41:48|45645.92
14:41:49|45639.51
14:41:50|45639.5
14:41:51|45639.5
14:41:52|45639.5
14:41:53|45639.51
14:41:54|45639.5
14:41:55|45639.63
14:41:56|45641.96
14:41:57|45641.97
14:41:58|45641.96
14:41:59|45645.9
14:42:00|45649.46
14:42:01|45650.
14:42:02|45650.76
14:42:03|45652.3
14:42:04|45652.31
14:42:05|45652.31
14:42:06|45655.
14:42:07|45663.51
14:42:08|45666.21
14:42:10|45666.89
14:42:10|45666.89
14:42:11|45666.89
14:42:13|45666.89
14:42:14|45666.9
14:42:15|45666.89
14:42:16|45670.33
14:42:17|45671.59
14:42:19|45674.46
14:42:20|45683.36
14:42:21|45688.05
14:42:22|45688.06
14:42:24|45688.07
14:42:25|45687.56
14:42:27|45687.56
14:42:28|45687.56
14:42:30|45687.56
14:42:30|45688.04
14:42:32|45688.05
14:42:33|45688.05
14:42:34|45711.66
14:42:36|45713.49
14:42:37|45715.37
14:42:38|45715.37
14:42:39|45717.82
14:42:40|45714.27
14:42:41|45714.88
14:42:42|45719.75
14:42:43|45714.14
14:42:44|45715.74
14:42:45|45719.78
14:42:46|45719.78
14:42:47|45719.78
14:42:47|45723.5
14:42:49|45725.19
14:42:50|45723.51
14:42:52|45723.52
14:42:53|45723.52
14:42:54|45716.67
14:42:55|45716.66
14:42:56|45716.67
14:42:57|45716.67
14:42:58|45716.66
14:42:58|45716.67
14:43:00|45716.66
14:43:01|45718.24
14:43:02|45727.75
14:43:03|45727.76
14:43:03|45727.75
14:43:05|45728.33
14:43:05|45734.27
14:43:07|45739.99
14:43:08|45743.18
14:43:09|45743.18
14:43:10|45743.18
14:43:11|45743.18
14:43:12|45743.18
14:43:13|45743.19
14:43:13|45741.85
14:43:15|45730.5
14:43:16|45730.51
14:43:17|45730.51
14:43:18|45731.92
14:43:19|45730.5
14:43:21|45730.51
14:43:22|45730.5
14:43:23|45730.51
14:43:25|45723.98
14:43:25|45723.97
14:43:26|45723.97
14:43:27|45723.42
14:43:28|45722.86
14:43:29|45722.86
14:43:30|45722.86
14:43:31|45723.5
14:43:33|45723.49
14:43:35|45723.5
14:43:36|45723.49
14:43:37|45723.49
14:43:38|45723.49
14:43:40|45723.49
14:43:41|45723.5
14:43:42|45716.01
14:43:42|45716.
14:43:43|45716.01
14:43:45|45716.01
14:43:45|45716.
14:43:47|45716.01
14:43:47|45716.01
14:43:49|45716.
14:43:50|45716.01
14:43:51|45716.01
14:43:52|45716.01
14:43:53|45716.
14:43:54|45716.01
14:43:56|45716.
14:43:57|45711.67
14:43:58|45711.66
14:43:59|45711.66
14:44:00|45711.66
14:44:01|45711.67
14:44:02|45715.99
14:44:03|45716.
14:44:04|45716.
14:44:05|45715.99
14:44:06|45715.99
14:44:07|45715.99
14:44:08|45715.99
14:44:09|45716.01
14:44:10|45716.01
14:44:11|45716.01
14:44:12|45717.55
14:44:13|45717.56
14:44:14|45708.24
14:44:15|45708.25
14:44:16|45702.52
14:44:17|45702.51
14:44:18|45702.52
14:44:19|45702.52
14:44:20|45702.52
14:44:21|45702.51
14:44:22|45702.52
14:44:24|45708.26
14:44:25|45708.83
14:44:27|45708.83
14:44:28|45708.83
14:44:29|45708.83
14:44:29|45708.83
14:44:32|45715.78
14:44:32|45715.78
14:44:33|45715.78
14:44:34|45715.79
14:44:35|45715.78
14:44:36|45715.78
14:44:37|45710.4
14:44:38|45712.65
14:44:39|45712.66
14:44:40|45712.66
14:44:41|45715.77
14:44:42|45715.78
14:44:43|45715.78
14:44:44|45723.74
14:44:46|45723.74
14:44:46|45723.73
14:44:47|45724.
14:44:48|45724.32
14:44:50|45717.33
14:44:51|45717.33
14:44:52|45716.86
14:44:53|45715.79
14:44:54|45715.8
14:44:55|45715.8
14:44:56|45716.49
14:44:57|45716.5
14:44:58|45716.49
14:44:59|45716.5
14:45:00|45716.5
14:45:01|45716.85
14:45:02|45716.85
14:45:03|45716.85
14:45:04|45716.86
14:45:05|45716.86
14:45:06|45717.34
14:45:07|45718.7
14:45:08|45718.7
14:45:09|45718.71
14:45:10|45718.7
14:45:11|45718.71
14:45:12|45718.7
14:45:13|45717.01
14:45:14|45717.01
14:45:15|45717.
14:45:16|45717.
14:45:17|45717.01
14:45:18|45717.
14:45:19|45717.
14:45:20|45717.
14:45:22|45718.71
14:45:23|45718.71
14:45:24|45718.7
14:45:25|45718.72
14:45:26|45718.72
14:45:27|45718.73
14:45:28|45718.73
14:45:29|45719.99
14:45:30|45720.
14:45:32|45720.
14:45:32|45720.
14:45:34|45723.73
14:45:34|45723.73
14:45:36|45723.73
14:45:37|45723.72
14:45:38|45723.72
14:45:39|45723.73
14:45:39|45723.73
14:45:40|45723.73
14:45:41|45732.33
14:45:42|45732.32
14:45:44|45732.32
14:45:45|45732.33
14:45:45|45732.33
14:45:47|45732.33
14:45:47|45733.99
14:45:48|45734.
14:45:50|45733.99
14:45:51|45733.99
14:45:52|45734.
14:45:53|45734.
14:45:54|45733.99
14:45:55|45723.38
14:45:56|45720.91
14:45:57|45720.91
14:45:58|45720.9
14:45:59|45726.99
14:46:00|45726.99
14:46:01|45726.99
14:46:02|45726.99
14:46:03|45726.99
14:46:04|45727.
14:46:05|45726.99
14:46:06|45727.
14:46:07|45727.
14:46:08|45727.
14:46:09|45723.86
14:46:10|45723.87
14:46:11|45723.86
14:46:12|45723.87
14:46:13|45723.87
14:46:14|45726.75
14:46:15|45726.76
14:46:16|45726.75
14:46:17|45726.75
14:46:18|45726.76
14:46:19|45726.76
14:46:20|45726.75
14:46:21|45727.85
14:46:22|45730.5
14:46:24|45730.5
14:46:26|45730.49
14:46:26|45730.49
14:46:27|45730.5
14:46:28|45730.5
14:46:29|45730.49
14:46:30|45730.49
14:46:31|45730.49
14:46:32|45730.5
14:46:34|45734.
14:46:34|45733.99
14:46:36|45736.51
14:46:37|45745.2
14:46:38|45745.21
14:46:39|45747.64
14:46:40|45747.63
14:46:41|45747.63
14:46:42|45762.36
14:46:43|45756.47
14:46:44|45768.95
14:46:45|45768.96
14:46:46|45771.29
14:46:47|45772.64
14:46:48|45774.51
14:46:49|45774.51
14:46:51|45766.68
14:46:51|45770.95
14:46:52|45783.52
14:46:53|45782.12
14:46:54|45779.55
14:46:55|45791.03
14:46:56|45785.71
14:46:57|45785.71
14:46:58|45789.05
14:46:59|45782.8
14:47:00|45767.93
14:47:01|45767.92
14:47:02|45767.93
14:47:03|45767.91
14:47:04|45767.92
14:47:05|45747.36
14:47:06|45754.23
14:47:08|45761.51
14:47:09|45765.72
14:47:09|45765.72
14:47:10|45775.03
14:47:12|45772.39
14:47:13|45766.18
14:47:14|45770.93
14:47:15|45781.05
14:47:16|45777.82
14:47:17|45777.81
14:47:17|45777.81
14:47:19|45793.43
14:47:20|45793.43
14:47:21|45794.67
14:47:21|45807.19
14:47:23|45802.74
14:47:24|45802.74
14:47:25|45802.74
14:47:26|45802.74
14:47:28|45817.99
14:47:28|45815.13
14:47:30|45823.19
14:47:31|45823.19
14:47:32|45823.19
14:47:33|45823.2
14:47:35|45831.65
14:47:35|45821.5
14:47:37|45826.1
14:47:38|45835.59
14:47:38|45875.87
14:47:39|45854.94
14:47:40|45851.99
14:47:41|45853.09
14:47:43|45857.99
14:47:43|45850.48
14:47:45|45845.34
14:47:46|45848.85
14:47:47|45838.97
14:47:48|45836.18
14:47:49|45829.69
14:47:50|45825.
14:47:51|45820.99
14:47:52|45841.07
14:47:53|45852.98
14:47:54|45856.97
14:47:55|45863.49
14:47:56|45863.49
14:47:57|45863.5
14:47:58|45863.49
14:47:59|45863.5
14:48:00|45866.99
14:48:01|45876.43
14:48:03|45884.75
14:48:04|45887.99
14:48:05|45905.99
14:48:07|45891.17
14:48:07|45873.17
14:48:08|45870.5
14:48:09|45870.5
14:48:10|45880.88
14:48:11|45886.64
14:48:12|45894.99
14:48:13|45898.49
14:48:14|45900.
14:48:15|45899.99
14:48:16|45901.19
14:48:17|45907.85
14:48:18|45910.33
14:48:19|45930.47
14:48:20|45936.75
14:48:21|45942.3
14:48:22|45919.92
14:48:24|45927.07
14:48:24|45928.73
14:48:25|45928.73
14:48:27|45942.9
14:48:29|45944.
14:48:29|45947.74
14:48:30|45949.81
14:48:32|45955.11
14:48:33|45964.53
14:48:34|45962.31
14:48:36|45944.
14:48:37|45921.12
14:48:38|45916.33
14:48:40|45915.2
14:48:41|45910.68
14:48:41|45900.45
14:48:42|45888.97
14:48:43|45891.41
14:48:44|45905.5
14:48:45|45892.98
14:48:46|45900.92
14:48:47|45896.71
14:48:49|45892.03
14:48:49|45897.66
14:48:51|45897.66
14:48:52|45897.66
14:48:53|45914.17
14:48:54|45907.31
14:48:54|45915.21
14:48:55|45918.58
14:48:57|45919.06
14:48:57|45933.49
14:48:58|45940.49
14:48:59|45940.5
14:49:01|45949.82
14:49:02|45953.19
14:49:03|45938.54
14:49:04|45937.01
14:49:05|45937.01
14:49:06|45930.97
14:49:07|45923.21
14:49:08|45913.97
14:49:09|45913.97
14:49:10|45907.3
14:49:11|45914.85
14:49:12|45906.2
14:49:13|45892.55
14:49:14|45895.27
14:49:15|45887.21
14:49:16|45887.21
14:49:17|45896.99
14:49:18|45891.18
14:49:19|45883.22
14:49:20|45887.98
14:49:21|45889.39
14:49:22|45895.
14:49:23|45895.85
14:49:25|45887.21
14:49:27|45906.2
14:49:28|45887.22
14:49:29|45890.24
14:49:30|45896.6
14:49:32|45890.84
14:49:32|45895.
14:49:34|45903.22
14:49:34|45899.99
14:49:35|45899.99
14:49:36|45905.49
14:49:38|45905.5
14:49:39|45908.98
14:49:40|45907.14
14:49:41|45905.5
14:49:42|45908.97
14:49:43|45905.5
14:49:44|45905.5
14:49:45|45900.02
14:49:46|45904.34
14:49:47|45906.47
14:49:48|45910.39
14:49:50|45904.33
14:49:51|45896.32
14:49:52|45890.01
14:49:53|45937.02
14:49:54|45943.99
14:49:56|45947.95
14:49:56|45947.95
14:49:58|45949.99
14:49:58|45950.
14:50:00|45950.99
14:50:01|45954.84
14:50:02|45956.74
14:50:03|45964.53
14:50:04|45964.52
14:50:04|45943.42
14:50:06|45954.49
14:50:06|45957.16
14:50:08|45957.17
14:50:09|45919.51
14:50:10|45910.5
14:50:11|45908.9
14:50:12|45905.5
14:50:13|45900.
14:50:14|45893.56
14:50:15|45896.78
14:50:16|45898.83
14:50:18|45895.21
14:50:18|45895.22
14:50:20|45898.5
14:50:20|45905.51
14:50:22|45902.14
14:50:23|45900.01
14:50:24|45904.88
14:50:24|45900.
14:50:27|45885.24
14:50:28|45882.21
14:50:29|45873.91
14:50:30|45871.96
14:50:31|45873.99
14:50:33|45883.44
14:50:33|45883.45
14:50:34|45883.45
14:50:35|45883.44
14:50:36|45883.45
14:50:38|45877.4
14:50:38|45877.4
14:50:40|45874.01
14:50:41|45870.39
14:50:42|45870.39
14:50:43|45877.26
14:50:44|45877.27
14:50:45|45887.99
14:50:46|45897.05
14:50:48|45899.47
14:50:49|45899.47
14:50:50|45899.47
14:50:51|45920.25
14:50:51|45920.25
14:50:53|45930.8
14:50:54|45925.41
14:50:55|45916.03
14:50:56|45916.03
14:50:57|45916.03
14:50:58|45916.03
14:50:59|45916.03
14:51:00|45916.04
14:51:01|45921.18
14:51:02|45921.2
14:51:03|45921.21
14:51:05|45922.88
14:51:06|45930.63
14:51:06|45933.49
14:51:07|45935.4
14:51:08|45937.
14:51:09|45943.1
14:51:10|45943.1
14:51:11|45945.83
14:51:12|45949.98
14:51:13|45949.98
14:51:14|45949.99
14:51:15|45949.99
14:51:16|45949.98
14:51:17|45949.98
14:51:18|45930.96
14:51:19|45930.97
14:51:20|45940.5
14:51:21|45943.19
14:51:22|45949.99
14:51:23|45946.58
14:51:24|45946.57
14:51:25|45946.57
14:51:27|45946.57
14:51:29|45954.49
14:51:29|45953.13
14:51:30|45953.13
14:51:31|45965.03
14:51:32|45965.04
14:51:33|45954.53
14:51:35|45954.52
14:51:35|45954.52
14:51:36|45954.52
14:51:38|45952.13
14:51:39|45949.13
14:51:40|45947.51
14:51:41|45947.51
14:51:42|45947.5
14:51:43|45947.5
14:51:44|45948.41
14:51:45|45949.75
14:51:46|45947.35
14:51:47|45944.01
14:51:48|45945.97
14:51:49|45957.99
14:51:50|45958.
14:51:51|45958.
14:51:52|45966.79
14:51:54|45960.89
14:51:54|45972.
14:51:55|45975.16
14:51:56|45975.15
14:51:57|45975.15
14:51:58|45970.23
14:51:59|45970.23
14:52:00|45970.24
14:52:01|45970.01
14:52:03|45972.33
14:52:03|45972.32
14:52:04|45972.33
14:52:06|45979.24
14:52:06|45985.52
14:52:07|45985.6
14:52:09|45999.93
14:52:10|45999.93
14:52:11|45993.01
14:52:12|45998.24
14:52:13|45983.72
14:52:14|45986.43
14:52:15|45986.43
14:52:16|45979.25
14:52:17|45979.84
14:52:18|45979.84
14:52:19|45967.73
14:52:20|45968.32
14:52:21|45970.49
14:52:22|45975.5
14:52:23|45982.5
14:52:24|45986.36
14:52:25|45986.37
14:52:26|45986.36
14:52:27|45986.36
14:52:29|45988.5
14:52:30|45996.49
14:52:31|45994.05
14:52:32|45986.38
14:52:33|45986.38
14:52:34|45980.02
14:52:35|45980.02
14:52:36|45980.01
14:52:37|45965.17
14:52:38|45970.14
14:52:39|45972.08
14:52:41|45978.37
14:52:42|45972.1
14:52:43|45980.
14:52:44|45980.
14:52:45|45982.5
14:52:46|45985.99
14:52:47|45989.49
14:52:48|45991.37
14:52:50|45986.01
14:52:52|45985.99
14:52:52|45980.54
14:52:53|45980.54
14:52:54|45982.03
14:52:55|45985.08
14:52:56|45985.08
14:52:57|45989.49
14:52:58|45989.48
14:52:59|45989.48
14:53:00|45989.49
14:53:01|45986.01
14:53:02|45982.51
14:53:03|45982.03
14:53:04|45980.14
14:53:05|45972.1
14:53:06|45982.03
14:53:08|45973.82
14:53:09|45973.83
14:53:10|45972.34
14:53:11|45970.01
14:53:12|45970.
14:53:13|45968.03
14:53:14|45965.83
14:53:15|45965.83
14:53:16|45965.82
14:53:17|45965.83
14:53:18|45965.82
14:53:19|45965.82
14:53:21|45965.47
14:53:22|45965.
14:53:22|45960.89
14:53:24|45960.23
14:53:24|45950.
14:53:25|45950.
14:53:26|45944.
14:53:27|45942.17
14:53:29|45935.01
14:53:30|45935.01
14:53:31|45935.02
14:53:32|45935.01
14:53:33|45935.01
14:53:34|45930.97
14:53:36|45930.96
14:53:37|45940.5
14:53:38|45930.99
14:53:39|45930.99
14:53:41|45922.
14:53:42|45922.01
14:53:43|45920.88
14:53:44|45920.01
14:53:45|45913.03
14:53:46|45913.04
14:53:47|45913.04
14:53:48|45913.03
14:53:49|45910.01
14:53:50|45909.01
14:53:52|45928.93
14:53:53|45928.92
14:53:53|45926.48
14:53:54|45926.49
14:53:55|45928.34
14:53:57|45930.98
14:53:57|45937.77
14:53:59|45937.76
14:53:59|45943.75
14:54:00|45943.98
14:54:03|45954.5
14:54:03|45958.76
14:54:04|45964.05
14:54:05|45964.04
14:54:06|45964.05
14:54:07|45963.45
14:54:08|45963.63
14:54:09|45963.64
14:54:10|45963.63
14:54:11|45954.16
14:54:12|45954.16
14:54:13|45950.34
14:54:14|45945.09
14:54:15|45951.21
14:54:16|45948.75
14:54:17|45940.51
14:54:18|45933.51
14:54:19|45927.99
14:54:20|45926.51
14:54:21|45923.49
14:54:22|45923.48
14:54:23|45923.49
14:54:24|45923.49
14:54:25|45923.49
14:54:26|45930.
14:54:27|45929.99
14:54:28|45929.99
14:54:30|45929.98
14:54:32|45923.5
14:54:32|45923.5
14:54:34|45919.79
14:54:35|45919.79
14:54:36|45919.79
14:54:37|45919.79
14:54:38|45919.79
14:54:40|45919.78
14:54:40|45919.79
14:54:42|45919.79
14:54:43|45919.78
14:54:44|45919.78
14:54:45|45919.78
14:54:46|45919.79
14:54:47|45919.78
14:54:48|45919.78
14:54:49|45919.78
14:54:50|45919.79
14:54:51|45919.78
14:54:52|45919.78
14:54:53|45919.75
14:54:54|45919.75
14:54:55|45929.99
14:54:56|45929.99
14:54:57|45932.99
14:54:59|45932.99
14:54:59|45936.23
14:55:00|45940.5
14:55:02|45940.49
14:55:02|45942.67
14:55:03|45942.68
14:55:05|45942.67
14:55:05|45946.43
14:55:06|45946.42
14:55:07|45946.42
14:55:09|45937.01
14:55:10|45937.01
14:55:11|45937.
14:55:12|45935.29
14:55:13|45926.73
14:55:14|45926.73
14:55:15|45926.74
14:55:16|45919.79
14:55:17|45913.74
14:55:18|45911.84
14:55:19|45911.83
14:55:20|45909.01
14:55:21|45909.01
14:55:22|45909.01
14:55:23|45913.77
14:55:24|45919.49
14:55:25|45919.49
14:55:26|45919.5
14:55:27|45919.49
14:55:28|45916.3
14:55:29|45916.3
14:55:30|45916.31
14:55:32|45912.5
14:55:33|45908.88
14:55:35|45908.29
14:55:36|45908.88
14:55:36|45915.15
14:55:38|45915.16
14:55:39|45915.15
14:55:39|45909.85
14:55:41|45912.49
14:55:42|45912.49
14:55:43|45912.49
14:55:44|45912.5
14:55:45|45910.27
14:55:46|45910.27
14:55:47|45918.9
14:55:48|45926.48
14:55:48|45919.61
14:55:50|45916.64
14:55:51|45916.63
14:55:52|45924.65
14:55:52|45924.64
14:55:54|45924.64
14:55:55|45924.65
14:55:55|45929.
14:55:57|45926.5
14:55:59|45926.48
14:55:59|45925.91
14:56:00|45924.66
14:56:01|45924.65
14:56:02|45924.65
14:56:03|45924.66
14:56:04|45924.66
14:56:05|45924.66
14:56:06|45924.65
14:56:07|45924.66
14:56:08|45924.66
14:56:09|45924.66
14:56:10|45924.66
14:56:11|45929.99
14:56:12|45929.99
14:56:14|45933.5
14:56:14|45938.98
14:56:15|45938.99
14:56:16|45942.66
14:56:17|45942.66
14:56:18|45937.
14:56:19|45942.03
14:56:20|45942.03
14:56:22|45942.02
14:56:22|45942.02
14:56:24|45942.03
14:56:24|45942.03
14:56:25|45942.03
14:56:27|45942.03
14:56:27|45942.03
14:56:29|45942.03
14:56:29|45942.03
14:56:30|45942.03
14:56:32|45942.03
14:56:33|45942.03
14:56:34|45942.02
14:56:36|45942.03
14:56:37|45933.5
14:56:38|45931.26
14:56:39|45931.26
14:56:40|45931.25
14:56:41|45930.
14:56:42|45924.56
14:56:43|45924.56
14:56:44|45924.55
14:56:46|45924.55
14:56:46|45924.55
14:56:47|45924.55
14:56:48|45926.5
14:56:49|45931.24
14:56:50|45941.41
14:56:51|45956.46
14:56:52|45957.99
14:56:53|45957.99
14:56:54|45967.17
14:56:55|45967.18
14:56:56|45960.27
14:56:57|45952.41
14:56:58|45952.41
14:56:59|45952.42
14:57:00|45952.42
14:57:01|45952.42
14:57:02|45952.41
14:57:03|45952.41
14:57:04|45956.43
14:57:05|45959.31
14:57:06|45961.51
14:57:07|45961.51
14:57:08|45961.51
14:57:09|45961.52
14:57:10|45961.51
14:57:11|45961.51
14:57:12|45961.51
14:57:13|45961.51
14:57:14|45961.51
14:57:15|45961.51
14:57:17|45969.99
14:57:19|45961.79
14:57:19|45961.79
14:57:20|45961.52
14:57:21|45961.52
14:57:22|45964.94
14:57:23|45964.94
14:57:24|45964.95
14:57:25|45964.99
14:57:26|45967.88
14:57:28|45974.52
14:57:29|45974.51
14:57:30|45975.49
14:57:31|45975.49
14:57:31|45980.
14:57:33|45982.15
14:57:34|45986.3
14:57:35|45988.49
14:57:36|45988.49
14:57:37|45979.
14:57:38|45975.52
14:57:39|45975.52
14:57:40|45975.51
14:57:41|45983.36
14:57:42|45983.36
14:57:43|45983.36
14:57:44|45983.36
14:57:45|45983.37
14:57:46|45983.36
14:57:47|45983.36
14:57:48|45983.37
14:57:49|45983.36
14:57:50|45983.36
14:57:51|45983.37
14:57:52|45983.37
14:57:53|45987.79
14:57:55|45987.78
14:57:56|45979.28
14:57:56|45979.27
14:57:58|45981.53
14:57:59|45987.78
14:58:00|45987.78
14:58:00|45987.78
14:58:02|45987.78
14:58:02|45980.01
14:58:03|45982.81
14:58:04|45987.99
14:58:06|46000.
14:58:06|46013.79
14:58:08|46005.74
14:58:10|45991.96
14:58:11|45995.74
14:58:12|45995.73
14:58:13|45987.8
14:58:14|45987.99
14:58:15|45987.99
14:58:16|45990.09
14:58:17|45993.02
14:58:18|45997.52
14:58:19|46005.78
14:58:20|46010.5
14:58:21|46010.49
14:58:22|46001.04
14:58:23|46000.95
14:58:24|46000.96
14:58:25|46000.95
14:58:26|46004.51
14:58:27|46004.5
14:58:28|46004.5
14:58:29|46004.51
14:58:30|46004.51
14:58:31|46000.95
14:58:32|46000.96
14:58:34|46000.01
14:58:36|46000.01
14:58:36|45996.5
14:58:37|45996.51
14:58:38|45996.5
14:58:40|45996.5
14:58:41|45998.91
14:58:42|45998.92
14:58:43|46006.23
14:58:44|46009.44
14:58:45|46009.44
14:58:46|46009.44
14:58:47|46009.44
14:58:48|46008.67
14:58:49|46007.67
14:58:51|46013.24
14:58:52|46013.23
14:58:53|46012.64
14:58:54|46012.64
14:58:55|46012.64
14:58:56|46010.43
14:58:57|46010.43
14:58:58|46010.44
14:58:59|46010.44
14:59:00|46010.44
14:59:01|46011.38
14:59:02|46011.38
14:59:03|46011.38
14:59:04|46011.38
14:59:05|46011.39
14:59:06|46024.99
14:59:07|46064.13
14:59:08|46051.78
14:59:09|46046.95
14:59:10|46043.08
14:59:11|46037.09
14:59:12|46046.77
14:59:13|46028.63
14:59:14|46039.84
14:59:15|46049.79
14:59:16|46046.1
14:59:17|46046.25
14:59:18|46049.78
14:59:19|46046.1
14:59:20|46027.9
14:59:21|46031.46
14:59:22|46023.74
14:59:23|46034.17
14:59:24|46034.99
14:59:25|46026.37
14:59:27|46018.97
14:59:28|46018.96
14:59:28|46028.84
14:59:29|46029.03
14:59:30|46021.11
14:59:32|46034.99
14:59:32|46038.49
14:59:34|46038.49
14:59:35|46038.49
14:59:37|46045.3
14:59:38|46045.3
14:59:40|46044.01
14:59:41|46044.02
14:59:42|46044.01
14:59:44|46044.01
14:59:45|46045.5
14:59:47|46066.49
14:59:48|46069.83
14:59:49|46076.99
14:59:50|46095.62
14:59:51|46099.
14:59:53|46171.99
14:59:53|46154.58
14:59:55|46137.12
14:59:56|46160.68
14:59:56|46130.81
14:59:58|46128.48
14:59:59|46138.16
15:00:00|46128.91
15:00:02|46122.99
15:00:02|46122.99
15:00:03|46125.99
15:00:04|46136.44
15:00:05|46154.
15:00:07|46160.69
15:00:08|46159.38
15:00:10|46164.5
15:00:11|46161.01
15:00:12|46161.
15:00:13|46138.16
15:00:14|46133.
15:00:14|46133.93
15:00:15|46132.05
15:00:16|46132.03
15:00:17|46138.17
15:00:18|46132.03
15:00:20|46132.99
15:00:21|46139.59
15:00:22|46135.87
15:00:23|46139.59
15:00:24|46139.59
15:00:25|46139.59
15:00:26|46149.99
15:00:27|46149.99
15:00:28|46154.67
15:00:29|46154.68
15:00:30|46154.67
15:00:31|46165.71
15:00:32|46165.72
15:00:33|46165.72
15:00:34|46178.49
15:00:35|46182.4
15:00:36|46188.99
15:00:38|46187.4
15:00:38|46187.39
15:00:40|46222.99
15:00:41|46212.38
15:00:42|46237.1
15:00:43|46249.31
15:00:45|46250.
15:00:46|46230.14
15:00:48|46229.97
15:00:49|46237.57
15:00:50|46230.16
15:00:51|46248.28
15:00:52|46268.72
15:00:54|46251.18
15:00:55|46251.18
15:00:56|46227.37
15:00:57|46227.37
15:00:58|46227.36
15:00:59|46216.96
15:01:00|46207.91
15:01:01|46199.73
15:01:02|46199.73
15:01:03|46197.01
15:01:04|46196.42
15:01:05|46188.99
15:01:06|46187.4
15:01:07|46197.43
15:01:08|46197.43
15:01:09|46216.99
15:01:10|46216.98
15:01:11|46220.11
15:01:12|46205.72
15:01:13|46213.47
15:01:14|46221.14
15:01:15|46226.45
15:01:16|46225.48
15:01:17|46224.65
15:01:18|46225.45
15:01:19|46230.83
15:01:20|46231.45
15:01:21|46241.5
15:01:22|46241.49
15:01:23|46241.49
15:01:24|46258.2
15:01:25|46227.55
15:01:26|46241.6
15:01:27|46241.49
15:01:28|46241.48
15:01:30|46240.36
15:01:31|46232.41
15:01:32|46232.4
15:01:33|46232.4
15:01:34|46232.4
15:01:35|46232.49
15:01:36|46246.
15:01:38|46236.89
15:01:40|46234.51
15:01:41|46232.5
15:01:43|46231.65
15:01:43|46231.64
15:01:44|46233.26
15:01:46|46238.
15:01:47|46238.
15:01:48|46233.27
15:01:49|46248.49
15:01:50|46262.11
15:01:51|46263.98
15:01:52|46263.98
15:01:53|46263.99
15:01:54|46263.98
15:01:55|46250.01
15:01:56|46251.96
15:01:58|46251.96
15:01:59|46251.96
15:02:00|46247.36
15:02:01|46240.75
15:02:02|46240.75
15:02:03|46240.76
15:02:04|46240.75
15:02:05|46240.76
15:02:06|46240.75
15:02:07|46255.5
15:02:09|46247.22
15:02:10|46307.3
15:02:11|46321.25
15:02:12|46338.87
15:02:13|46329.94
15:02:14|46292.07
15:02:15|46283.23
15:02:16|46292.06
15:02:17|46285.1
15:02:19|46266.94
15:02:20|46273.01
15:02:21|46279.94
15:02:22|46299.46
15:02:23|46294.01
15:02:25|46315.33
15:02:26|46295.
15:02:26|46304.19
15:02:27|46287.01
15:02:29|46285.63
15:02:30|46280.38
15:02:30|46275.17
15:02:31|46266.
15:02:32|46257.38
15:02:34|46257.37
15:02:35|46257.37
15:02:36|46254.47
15:02:36|46279.69
15:02:38|46314.99
15:02:39|46308.47
15:02:40|46317.43
15:02:41|46317.43
15:02:42|46317.44
15:02:43|46314.54
15:02:45|46303.19
15:02:45|46290.77
15:02:47|46279.69
15:02:49|46274.74
15:02:50|46274.74
15:02:50|46274.73
15:02:51|46274.74
15:02:53|46274.74
15:02:55|46274.73
15:02:55|46270.78
15:02:56|46270.79
15:02:57|46270.77
15:02:58|46270.78
15:02:59|46270.77
15:03:00|46302.7
15:03:01|46299.88
15:03:02|46297.49
15:03:03|46297.49
15:03:05|46297.49
15:03:06|46297.49
15:03:07|46313.09
15:03:08|46306.22
15:03:09|46317.42
15:03:10|46317.42
15:03:11|46317.43
15:03:12|46312.29
15:03:13|46305.25
15:03:14|46305.25
15:03:14|46303.46
15:03:16|46303.46
15:03:17|46303.45
15:03:18|46301.26
15:03:19|46301.26
15:03:20|46299.01
15:03:20|46290.51
15:03:22|46290.51
15:03:23|46290.51
15:03:24|46290.52
15:03:25|46290.52
15:03:26|46290.51
15:03:27|46280.01
15:03:28|46277.79
15:03:29|46281.31
15:03:30|46285.52
15:03:31|46300.47
15:03:32|46298.28
15:03:32|46287.25
15:03:34|46280.01
15:03:35|46280.02
15:03:36|46289.07
15:03:37|46289.07
15:03:38|46282.83
15:03:40|46296.77
15:03:40|46296.77
15:03:41|46296.77
15:03:43|46296.78
15:03:44|46340.51
15:03:46|46334.89
15:03:47|46334.88
15:03:48|46324.19
15:03:50|46322.
15:03:51|46316.9
15:03:52|46321.99
15:03:54|46334.89
15:03:55|46334.88
15:03:56|46334.88
15:03:57|46334.88
15:03:59|46334.88
15:03:59|46322.94
15:04:00|46326.36
15:04:01|46327.58
15:04:02|46327.58
15:04:03|46330.45
15:04:04|46312.61
15:04:05|46300.01
15:04:06|46300.01
15:04:07|46300.01
15:04:08|46290.52
15:04:09|46296.52
15:04:10|46296.53
15:04:12|46297.38
15:04:13|46300.51
15:04:14|46287.26
15:04:15|46294.08
15:04:16|46290.54
15:04:17|46287.06
15:04:17|46290.53
15:04:19|46290.53
15:04:20|46290.54
15:04:21|46290.53
15:04:22|46287.13
15:04:23|46281.03
15:04:24|46281.03
15:04:25|46286.96
15:04:26|46270.9
15:04:27|46259.8
15:04:28|46257.4
15:04:28|46257.38
15:04:30|46232.51
15:04:31|46238.53
15:04:32|46233.96
15:04:33|46233.96
15:04:33|46232.5
15:04:35|46248.89
15:04:36|46238.14
15:04:37|46244.87
15:04:38|46255.47
15:04:39|46252.5
15:04:40|46248.51
15:04:41|46245.35
15:04:42|46245.36
15:04:44|46245.35
15:04:45|46245.35
15:04:46|46304.62
15:04:47|46312.03
15:04:48|46314.99
15:04:50|46309.66
15:04:50|46318.49
15:04:51|46318.49
15:04:53|46321.11
15:04:55|46311.47
15:04:56|46311.46
15:04:58|46306.13
15:04:58|46311.48
15:04:59|46305.54
15:05:01|46311.48
15:05:02|46296.63
15:05:03|46299.24
15:05:04|46299.25
15:05:06|46296.65
15:05:07|46284.5
15:05:08|46280.01
15:05:09|46267.07
15:05:10|46264.
15:05:11|46253.76
15:05:12|46253.75
15:05:13|46245.01
15:05:15|46251.72
15:05:16|46245.17
15:05:16|46245.71
15:05:17|46245.17
15:05:18|46241.6
15:05:19|46244.99
15:05:20|46244.99
15:05:21|46240.
15:05:23|46239.11
15:05:24|46240.38
15:05:24|46240.37
15:05:25|46236.85
15:05:26|46236.47
15:05:27|46239.99
15:05:29|46239.99
15:05:29|46239.99
15:05:30|46240.
15:05:32|46239.99
15:05:33|46239.99
15:05:33|46240.
15:05:35|46241.65
15:05:36|46241.65
15:05:37|46241.5
15:05:38|46232.86
15:05:39|46232.86
15:05:40|46232.87
15:05:41|46232.87
15:05:42|46248.74
15:05:43|46238.65
15:05:44|46306.07
15:05:45|46291.94
15:05:46|46299.05
15:05:47|46292.53
15:05:48|46302.13
15:05:49|46300.55
15:05:50|46307.42
15:05:52|46303.49
15:05:53|46302.79
15:05:53|46302.78
15:05:55|46302.79
15:05:57|46302.79
15:05:57|46302.79
15:05:59|46302.79
15:06:00|46293.41
15:06:01|46287.
15:06:01|46287.01
15:06:03|46282.92
15:06:04|46280.69
15:06:05|46280.7
15:06:06|46269.24
15:06:06|46270.77
15:06:08|46285.64
15:06:09|46282.75
15:06:11|46259.21
15:06:11|46269.44
15:06:12|46269.45
15:06:13|46269.44
15:06:14|46276.5
15:06:15|46297.3
15:06:16|46297.3
15:06:17|46297.3
15:06:18|46302.39
15:06:19|46302.39
15:06:20|46297.31
15:06:22|46299.99
15:06:23|46294.47
15:06:24|46288.22
15:06:25|46297.29
15:06:26|46294.01
15:06:27|46289.65
15:06:28|46289.64
15:06:29|46289.65
15:06:30|46289.63
15:06:31|46289.64
15:06:32|46289.64
15:06:33|46289.64
15:06:34|46282.93
15:06:35|46282.91
15:06:35|46274.9
15:06:37|46274.76
15:06:38|46269.45
15:06:39|46269.45
15:06:39|46269.45
15:06:41|46269.45
15:06:43|46269.45
15:06:44|46269.45
15:06:45|46262.51
15:06:45|46262.5
15:06:47|46269.45
15:06:48|46272.73
15:06:50|46283.49
15:06:51|46283.5
15:06:52|46285.34
15:06:53|46286.99
15:06:54|46295.35
15:06:55|46295.36
15:06:56|46304.59
15:06:57|46300.
15:06:58|46293.73
15:06:59|46293.73
15:07:00|46289.63
15:07:01|46289.63
15:07:02|46289.63
15:07:03|46289.63
15:07:05|46292.54
15:07:06|46292.53
15:07:07|46309.14
15:07:08|46309.14
15:07:09|46301.65
15:07:10|46346.31
15:07:10|46344.06
15:07:12|46349.99
15:07:13|46355.02
15:07:15|46354.63
15:07:15|46363.23
15:07:16|46367.99
15:07:17|46360.78
15:07:18|46360.15
15:07:19|46353.5
15:07:20|46357.4
15:07:21|46350.01
15:07:23|46350.02
15:07:23|46329.
15:07:25|46332.07
15:07:25|46320.29
15:07:27|46317.05
15:07:27|46319.8
15:07:28|46319.79
15:07:30|46333.67
15:07:31|46333.67
15:07:32|46322.01
15:07:33|46303.18
15:07:34|46318.02
15:07:35|46316.28
15:07:36|46309.33
15:07:37|46311.49
15:07:38|46314.98
15:07:39|46314.98
15:07:40|46309.34
15:07:41|46314.97
15:07:42|46294.06
15:07:44|46301.
15:07:45|46304.55
15:07:46|46321.53
15:07:47|46321.54
15:07:48|46307.99
15:07:49|46306.49
15:07:51|46296.48
15:07:53|46298.16
15:07:54|46303.68
15:07:55|46303.69
15:07:56|46315.
15:07:57|46315.
15:07:59|46321.99
15:07:59|46323.32
15:08:00|46323.32
15:08:01|46323.33
15:08:03|46328.99
15:08:04|46332.5
15:08:05|46332.51
15:08:06|46332.51
15:08:07|46336.
15:08:08|46342.99
15:08:09|46342.99
15:08:10|46341.72
15:08:11|46347.49
15:08:12|46347.51
15:08:13|46347.49
15:08:15|46343.01
15:08:15|46343.
15:08:17|46343.
15:08:18|46343.
15:08:19|46343.35
15:08:20|46343.34
15:08:20|46343.34
15:08:21|46353.92
15:08:22|46353.91
15:08:23|46353.91
15:08:25|46383.41
15:08:26|46368.3
15:08:26|46369.88
15:08:28|46369.89
15:08:28|46369.88
15:08:30|46369.89
15:08:31|46369.88
15:08:31|46369.88
15:08:32|46369.88
15:08:33|46369.88
15:08:34|46376.91
15:08:35|46393.04
15:08:37|46397.35
15:08:38|46385.
15:08:39|46375.71
15:08:40|46378.11
15:08:41|46371.5
15:08:42|46371.49
15:08:43|46371.
15:08:44|46365.29
15:08:46|46365.28
15:08:47|46368.4
15:08:48|46370.64
15:08:50|46370.63
15:08:51|46383.32
15:08:52|46383.31
15:08:54|46383.31
15:08:54|46380.96
15:08:55|46380.96
15:08:57|46371.52
15:08:58|46374.51
15:08:59|46374.51
15:09:01|46367.74
15:09:02|46365.28
15:09:03|46365.29
15:09:04|46367.49
15:09:05|46367.5
15:09:06|46369.04
15:09:07|46369.04
15:09:08|46369.05
15:09:09|46371.97
15:09:10|46378.
15:09:11|46377.99
15:09:12|46378.
15:09:13|46377.99
15:09:14|46377.99
15:09:15|46377.99
15:09:16|46377.99
15:09:17|46378.
15:09:18|46377.99
15:09:19|46377.99
15:09:21|46378.
15:09:21|46388.49
15:09:22|46391.58
15:09:23|46391.58
15:09:24|46391.58
15:09:25|46392.
15:09:26|46391.99
15:09:27|46400.64
15:09:28|46395.5
15:09:29|46395.5
15:09:30|46395.5
15:09:32|46400.72
15:09:32|46400.72
15:09:33|46404.32
15:09:34|46404.31
15:09:35|46400.72
15:09:36|46426.33
15:09:37|46500.
15:09:38|46495.33
15:09:39|46490.65
15:09:41|46467.76
15:09:42|46490.66
15:09:42|46498.59
15:09:44|46506.06
15:09:46|46501.3
15:09:46|46494.34
15:09:48|46498.59
15:09:49|46490.97
15:09:50|46479.85
15:09:52|46459.06
15:09:53|46459.99
15:09:54|46458.97
15:09:55|46451.89
15:09:56|46446.93
15:09:57|46472.49
15:09:58|46486.53
15:09:59|46486.52
15:10:00|46495.15
15:10:01|46495.15
15:10:02|46488.2
15:10:03|46483.
15:10:04|46474.13
15:10:06|46497.81
15:10:07|46494.49
15:10:08|46497.75
15:10:09|46504.
15:10:10|46504.
15:10:10|46501.
15:10:12|46503.97
15:10:12|46506.6
15:10:13|46507.51
15:10:14|46507.51
15:10:15|46514.75
15:10:17|46520.69
15:10:18|46525.5
15:10:18|46610.76
15:10:19|46623.12
15:10:21|46596.79
15:10:22|46592.77
15:10:23|46582.37
15:10:24|46600.82
15:10:25|46567.39
15:10:25|46572.73
15:10:26|46589.16
15:10:27|46572.42
15:10:29|46579.33
15:10:30|46583.12
15:10:30|46594.99
15:10:32|46590.78
15:10:33|46604.1
15:10:34|46625.79
15:10:34|46626.62
15:10:36|46635.02
15:10:36|46647.
15:10:38|46647.01
15:10:38|46659.99
15:10:39|46684.25
15:10:41|46664.24
15:10:41|46636.94
15:10:42|46628.29
15:10:43|46626.71
15:10:44|46628.29
15:10:45|46625.97
15:10:46|46635.22
15:10:48|46639.89
15:10:49|46646.97
15:10:50|46646.97
15:10:52|46646.98
15:10:53|46646.97
15:10:55|46649.97
15:10:56|46649.96
15:10:56|46658.65
15:10:57|46673.44
15:10:59|46673.44
15:10:59|46675.5
15:11:00|46687.39
15:11:02|46695.75
15:11:02|46677.87
15:11:04|46667.32
15:11:05|46670.5
15:11:06|46668.67
15:11:06|46661.92
15:11:07|46650.
15:11:08|46648.34
15:11:09|46648.13
15:11:10|46650.98
15:11:11|46640.49
15:11:13|46638.95
15:11:13|46633.5
15:11:14|46636.99
15:11:15|46625.98
15:11:16|46638.95
15:11:18|46650.97
15:11:18|46650.68
15:11:19|46664.06
15:11:20|46684.25
15:11:21|46682.98
15:11:23|46686.19
15:11:23|46681.04
15:11:25|46671.08
15:11:25|46660.44
15:11:26|46660.25
15:11:27|46668.59
15:11:28|46668.59
15:11:29|46679.
15:11:30|46680.42
15:11:32|46671.08
15:11:33|46663.86
15:11:34|46663.87
15:11:34|46663.87
15:11:35|46658.7
15:11:37|46657.99
15:11:38|46680.43
15:11:39|46670.
15:11:39|46658.01
15:11:40|46650.68
15:11:41|46648.46
15:11:43|46647.39
15:11:43|46644.
15:11:45|46626.5
15:11:46|46626.51
15:11:48|46628.29
15:11:50|46620.66
15:11:50|46656.1
15:11:51|46649.29
15:11:53|46656.07
15:11:55|46657.95
15:11:56|46654.33
15:11:58|46645.32
15:11:59|46645.31
15:11:59|46647.51
15:12:00|46653.17
15:12:02|46653.15
15:12:02|46655.
15:12:03|46655.01
15:12:04|46649.29
15:12:07|46645.33
15:12:07|46659.75
15:12:08|46656.1
15:12:09|46656.32
15:12:10|46656.97
15:12:11|46656.98
15:12:12|46653.21
15:12:13|46645.7
15:12:14|46645.33
15:12:15|46645.31
15:12:16|46645.32
15:12:17|46645.32
15:12:18|46645.32
15:12:19|46645.31
15:12:21|46638.52
15:12:21|46633.52
15:12:22|46630.
15:12:23|46630.
15:12:24|46627.93
15:12:25|46619.5
15:12:26|46619.51
15:12:27|46617.14
15:12:28|46612.37
15:12:29|46607.02
15:12:31|46615.99
15:12:31|46615.99
15:12:33|46622.99
15:12:33|46619.51
15:12:35|46615.99
15:12:37|46604.52
15:12:37|46604.53
15:12:38|46601.99
15:12:40|46596.38
15:12:40|46596.37
15:12:41|46594.73
15:12:43|46584.51
15:12:44|46580.4
15:12:45|46588.49
15:12:45|46584.51
15:12:47|46579.09
15:12:48|46571.1
15:12:48|46583.84
15:12:50|46567.01
15:12:51|46567.01
15:12:53|46560.04
15:12:53|46574.
15:12:56|46560.04
15:12:56|46580.76
15:12:57|46593.69
15:12:58|46597.59
15:13:00|46603.61
15:13:00|46612.39
15:13:03|46603.63
15:13:03|46596.03
15:13:04|46599.98
15:13:05|46594.29
15:13:06|46597.6
15:13:07|46597.59
15:13:08|46586.49
15:13:09|46582.53
15:13:10|46587.99
15:13:11|46588.
15:13:12|46580.81
15:13:13|46580.99
15:13:14|46577.5
15:13:15|46566.02
15:13:16|46562.18
15:13:17|46556.5
15:13:18|46545.44
15:13:19|46533.8
15:13:20|46540.78
15:13:21|46540.78
15:13:22|46536.09
15:13:23|46527.4
15:13:24|46523.91
15:13:26|46533.81
15:13:26|46539.52
15:13:27|46533.81
15:13:28|46532.95
15:13:29|46535.48
15:13:30|46535.48
15:13:31|46530.88
15:13:32|46532.
15:13:33|46538.98
15:13:34|46527.4
15:13:35|46527.4
15:13:37|46523.64
15:13:37|46523.64
15:13:39|46535.48
15:13:39|46529.99
15:13:40|46521.83
15:13:41|46527.24
15:13:42|46527.24
15:13:43|46513.32
15:13:44|46501.
15:13:45|46501.
15:13:46|46516.1
15:13:48|46520.51
15:13:49|46511.
15:13:51|46513.89
15:13:51|46513.9
15:13:52|46505.
15:13:53|46502.9
15:13:54|46494.25
15:13:56|46503.58
15:13:57|46505.88
15:13:58|46493.2
15:13:59|46488.54
15:14:01|46484.85
15:14:02|46472.51
15:14:03|46464.81
15:14:05|46480.44
15:14:05|46480.45
15:14:07|46480.44
15:14:07|46499.99
15:14:08|46505.
15:14:09|46501.74
15:14:11|46507.49
15:14:12|46508.33
15:14:13|46516.6
15:14:14|46517.14
15:14:14|46523.64
15:14:16|46523.64
15:14:17|46529.99
15:14:17|46535.46
15:14:18|46547.78
15:14:19|46556.49
15:14:20|46554.82
15:14:22|46550.
15:14:22|46549.99
15:14:23|46556.5
15:14:24|46547.93
15:14:26|46544.98
15:14:26|46556.48
15:14:27|46556.49
15:14:28|46563.74
15:14:30|46572.84
15:14:31|46572.85
15:14:32|46567.8
15:14:33|46567.
15:14:34|46570.5
15:14:34|46571.5
15:14:36|46579.99
15:14:37|46580.8
15:14:38|46580.79
15:14:39|46580.79
15:14:40|46580.8
15:14:41|46580.79
15:14:42|46574.01
15:14:43|46560.07
15:14:44|46560.06
15:14:45|46556.49
15:14:46|46539.45
15:14:47|46547.37
15:14:48|46555.3
15:14:49|46555.3
15:14:51|46553.79
15:14:52|46563.16
15:14:54|46568.35
15:14:55|46565.46
15:14:55|46565.44
15:14:57|46565.44
15:14:59|46574.81
15:15:00|46561.23
15:15:01|46561.23
15:15:02|46561.22
15:15:03|46567.96
15:15:04|46570.22
15:15:05|46576.59
15:15:06|46563.51
15:15:07|46553.83
15:15:08|46544.96
15:15:09|46551.45
15:15:10|46551.45
15:15:11|46551.45
15:15:12|46549.13
15:15:13|46541.2
15:15:14|46540.78
15:15:15|46540.78
15:15:16|46546.48
15:15:17|46542.5
15:15:18|46546.
15:15:19|46546.01
15:15:20|46549.72
15:15:21|46549.71
15:15:22|46542.84
15:15:23|46525.06
15:15:24|46524.27
15:15:25|46524.27
15:15:26|46523.54
15:15:27|46517.14
15:15:28|46506.39
15:15:29|46506.38
15:15:30|46506.38
15:15:31|46506.38
15:15:32|46501.75
15:15:33|46501.76
15:15:34|46490.36
15:15:35|46513.69
15:15:36|46515.48
15:15:37|46509.13
15:15:38|46495.63
15:15:39|46495.63
15:15:40|46503.99
15:15:41|46501.65
15:15:42|46501.66
15:15:43|46505.35
15:15:44|46498.65
15:15:45|46498.66
15:15:46|46500.
15:15:47|46493.5
15:15:48|46496.99
15:15:49|46497.
15:15:50|46495.01
15:15:52|46515.33
15:15:53|46508.66
15:15:54|46506.33
15:15:54|46497.99
15:15:56|46514.53
15:15:57|46515.66
15:15:59|46521.5
15:16:00|46521.5
15:16:01|46521.49
15:16:02|46523.66
15:16:04|46537.76
15:16:05|46537.75
15:16:06|46537.75
15:16:07|46537.75
15:16:08|46532.34
15:16:09|46523.69
15:16:10|46511.91
15:16:11|46518.
15:16:11|46576.94
15:16:13|46594.51
15:16:13|46606.96
15:16:14|46618.48
15:16:16|46630.89
15:16:17|46666.96
15:16:17|46659.97
15:16:18|46647.67
15:16:19|46628.89
15:16:20|46599.85
15:16:21|46596.94
15:16:23|46603.57
15:16:23|46595.9
15:16:24|46603.58
15:16:25|46610.57
15:16:26|46624.54
15:16:28|46619.68
15:16:29|46616.36
15:16:30|46614.67
15:16:31|46602.22
15:16:31|46612.08
15:16:33|46600.
15:16:33|46595.5
15:16:35|46591.57
15:16:35|46589.51
15:16:37|46616.31
15:16:37|46619.12
15:16:38|46636.61
15:16:39|46648.83
15:16:40|46634.73
15:16:42|46641.15
15:16:43|46630.1
15:16:44|46648.35
15:16:45|46641.05
15:16:46|46641.05
15:16:47|46640.5
15:16:48|46625.27
15:16:49|46641.81
15:16:50|46645.31
15:16:51|46635.78
15:16:53|46641.06
15:16:55|46641.06
15:16:56|46641.05
15:16:58|46635.99
15:16:58|46642.11
15:16:59|46642.11
15:17:01|46635.78
15:17:02|46647.5
15:17:03|46659.51
15:17:04|46661.56
15:17:05|46647.49
15:17:06|46644.78
15:17:07|46637.
15:17:08|46636.
15:17:09|46636.
15:17:10|46636.
15:17:11|46635.99
15:17:12|46626.52
15:17:13|46626.52
15:17:14|46616.45
15:17:15|46616.46
15:17:16|46616.
15:17:17|46612.1
15:17:18|46612.09
15:17:19|46599.86
15:17:20|46608.93
15:17:21|46601.42
15:17:22|46599.86
15:17:24|46596.95
15:17:25|46581.36
15:17:25|46589.44
15:17:26|46598.49
15:17:28|46591.51
15:17:28|46589.45
15:17:29|46591.52
15:17:30|46584.77
15:17:31|46597.3
15:17:33|46590.34
15:17:33|46581.37
15:17:34|46581.37
15:17:35|46593.76
15:17:37|46596.97
15:17:38|46605.49
15:17:38|46605.49
15:17:39|46605.49
15:17:40|46605.49
15:17:41|46605.5
15:17:42|46605.49
15:17:44|46598.5
15:17:45|46596.54
15:17:45|46612.5
15:17:46|46615.39
15:17:48|46607.01
15:17:48|46601.63
15:17:49|46598.5
15:17:51|46598.5
15:17:51|46598.25
15:17:53|46598.25
15:17:53|46598.24
15:17:54|46598.25
15:17:56|46604.1
15:17:56|46606.99
15:17:58|46598.26
15:17:59|46595.02
15:18:00|46590.
15:18:01|46589.45
15:18:02|46588.18
15:18:03|46588.17
15:18:04|46598.49
15:18:05|46602.02
15:18:07|46602.01
15:18:08|46602.01
15:18:09|46602.01
15:18:10|46602.
15:18:11|46591.5
15:18:12|46597.28
15:18:13|46597.28
15:18:14|46591.5
15:18:15|46590.42
15:18:16|46592.32
15:18:17|46594.99
15:18:18|46599.84
15:18:20|46595.
15:18:20|46590.
15:18:22|46588.73
15:18:23|46584.9
15:18:24|46557.27
15:18:25|46562.79
15:18:26|46581.48
15:18:27|46575.03
15:18:28|46562.82
15:18:28|46557.54
15:18:30|46557.54
15:18:30|46557.55
15:18:32|46555.55
15:18:33|46549.99
15:18:34|46562.2
15:18:35|46569.55
15:18:36|46569.56
15:18:37|46577.49
15:18:38|46577.49
15:18:38|46581.49
15:18:40|46595.01
15:18:41|46593.41
15:18:41|46574.01
15:18:43|46570.51
15:18:43|46567.44
15:18:45|46567.44
15:18:45|46558.98
15:18:47|46558.97
15:18:48|46558.98
15:18:48|46553.78
15:18:50|46551.59
15:18:51|46542.31
15:18:52|46535.99
15:18:53|46534.72
15:18:55|46532.24
15:18:55|46532.24
15:18:56|46529.53
15:18:58|46533.67
15:18:59|46535.99
15:19:00|46545.99
15:19:01|46545.99
15:19:02|46552.68
15:19:04|46556.49
15:19:05|46558.64
15:19:06|46569.36
15:19:07|46573.99
15:19:09|46577.5
15:19:09|46577.49
15:19:10|46577.49
15:19:11|46576.92
15:19:12|46563.51
15:19:13|46561.98
15:19:14|46570.49
15:19:15|46564.33
15:19:16|46564.33
15:19:17|46553.96
15:19:18|46550.05
15:19:19|46543.08
15:19:20|46538.9
15:19:22|46536.01
15:19:23|46529.52
15:19:23|46529.53
15:19:24|46538.82
15:19:25|46539.7
15:19:26|46534.39
15:19:27|46546.46
15:19:28|46551.58
15:19:29|46563.5
15:19:31|46553.01
15:19:31|46563.5
15:19:32|46563.49
15:19:33|46563.49
15:19:34|46577.22
15:19:35|46577.22
15:19:36|46577.22
15:19:37|46582.13
15:19:39|46577.47
15:19:40|46582.13
15:19:41|46582.13
15:19:42|46571.6
15:19:43|46571.58
15:19:44|46580.25
15:19:45|46582.13
15:19:46|46582.13
15:19:47|46582.14
15:19:48|46582.14
15:19:49|46582.14
15:19:50|46587.99
15:19:51|46598.5
15:19:52|46593.84
15:19:53|46598.5
15:19:55|46598.49
15:19:55|46593.67
15:19:57|46593.66
15:19:58|46590.88
15:19:59|46590.88
15:20:00|46581.61
15:20:01|46586.03
15:20:02|46590.88
15:20:04|46593.66
15:20:05|46586.03
15:20:07|46582.15
15:20:08|46582.14
15:20:09|46581.61
15:20:09|46590.26
15:20:10|46591.5
15:20:13|46584.7
15:20:13|46584.7
15:20:14|46584.71
15:20:15|46584.7
15:20:17|46576.63
15:20:18|46571.58
15:20:19|46571.08
15:20:20|46571.08
15:20:21|46571.07
15:20:22|46571.07
15:20:22|46571.07
15:20:24|46571.07
15:20:25|46571.07
15:20:26|46580.99
15:20:26|46580.99
15:20:28|46581.
15:20:29|46580.99
15:20:30|46587.7
15:20:31|46583.62
15:20:32|46581.01
15:20:33|46581.
15:20:34|46581.
15:20:34|46581.01
15:20:35|46581.01
15:20:37|46581.
15:20:38|46581.01
15:20:39|46581.
15:20:40|46581.
15:20:41|46581.
15:20:42|46581.
15:20:44|46587.99
15:20:44|46597.99
15:20:45|46591.51
15:20:46|46600.
15:20:47|46601.92
15:20:48|46595.
15:20:49|46591.51
15:20:50|46591.5
15:20:51|46591.5
15:20:52|46591.51
15:20:53|46591.5
15:20:54|46591.5
15:20:55|46593.5
15:20:56|46593.5
15:20:57|46593.5
15:20:59|46593.51
15:20:59|46593.5
15:21:01|46593.5
15:21:02|46583.99
15:21:04|46583.99
15:21:05|46584.
15:21:07|46590.46
15:21:07|46590.45
15:21:09|46590.46
15:21:10|46590.46
15:21:10|46617.
15:21:12|46616.99
15:21:13|46618.13
15:21:14|46625.4
15:21:14|46625.4
15:21:16|46625.4
15:21:16|46618.14
15:21:17|46617.57
15:21:19|46625.41
15:21:20|46636.85
15:21:20|46642.09
15:21:22|46653.63
15:21:22|46647.22
15:21:24|46650.87
15:21:25|46657.34
15:21:26|46657.33
15:21:27|46652.13
15:21:28|46657.33
15:21:29|46657.33
15:21:30|46657.34
15:21:31|46657.34
15:21:32|46657.34
15:21:33|46657.33
15:21:34|46669.99
15:21:35|46665.
15:21:36|46661.5
15:21:37|46657.34
15:21:38|46652.06
15:21:39|46657.34
15:21:40|46657.33
15:21:41|46646.86
15:21:42|46646.13
15:21:43|46646.14
15:21:44|46650.33
15:21:45|46646.14
15:21:46|46642.12
15:21:47|46642.11
15:21:48|46642.12
15:21:49|46645.9
15:21:50|46645.91
15:21:51|46658.08
15:21:52|46658.07
15:21:53|46658.07
15:21:54|46667.58
15:21:55|46697.64
15:21:56|46685.07
15:21:58|46685.29
15:21:59|46685.28
15:22:00|46685.29
15:22:01|46685.81
15:22:02|46695.76
15:22:03|46711.05
15:22:05|46693.9
15:22:05|46693.9
15:22:06|46685.82
15:22:08|46685.17
15:22:09|46685.17
15:22:10|46685.18
15:22:11|46692.91
15:22:12|46692.91
15:22:13|46682.82
15:22:14|46668.5
15:22:15|46665.38
15:22:16|46665.38
15:22:17|46658.07
15:22:18|46656.77
15:22:18|46657.11
15:22:20|46656.27
15:22:21|46651.67
15:22:22|46651.67
15:22:23|46651.66
15:22:25|46651.66
15:22:26|46651.66
15:22:27|46651.67
15:22:27|46651.67
15:22:28|46651.66
15:22:30|46649.67
15:22:30|46649.68
15:22:32|46655.57
15:22:32|46655.57
15:22:33|46655.57
15:22:34|46655.56
15:22:36|46665.
15:22:36|46657.32
15:22:37|46664.98
15:22:38|46664.98
15:22:39|46655.65
15:22:41|46652.17
15:22:42|46660.86
15:22:42|46663.58
15:22:43|46663.58
15:22:45|46663.58
15:22:45|46666.94
15:22:46|46666.94
15:22:47|46666.95
15:22:49|46658.01
15:22:50|46652.17
15:22:50|46652.16
15:22:51|46652.17
15:22:53|46652.16
15:22:53|46652.17
15:22:54|46652.16
15:22:55|46652.16
15:22:56|46652.17
15:22:57|46652.17
15:22:58|46652.16
15:23:00|46652.16
15:23:02|46652.17
15:23:02|46652.16
15:23:04|46645.17
15:23:05|46624.01
15:23:06|46624.01
15:23:08|46619.45
15:23:09|46619.45
15:23:10|46616.99
15:23:11|46610.41
15:23:12|46610.97
15:23:13|46610.88
15:23:14|46610.89
15:23:15|46610.89
15:23:16|46609.01
15:23:18|46602.17
15:23:19|46596.98
15:23:20|46593.85
15:23:21|46585.66
15:23:21|46588.58
15:23:23|46588.57
15:23:24|46586.52
15:23:25|46585.66
15:23:26|46592.99
15:23:27|46593.
15:23:28|46581.2
15:23:29|46581.17
15:23:30|46578.34
15:23:31|46573.21
15:23:32|46585.
15:23:32|46585.
15:23:33|46577.5
15:23:35|46577.49
15:23:36|46577.49
15:23:36|46560.62
15:23:38|46578.74
15:23:39|46577.46
15:23:40|46575.31
15:23:41|46570.56
15:23:42|46567.01
15:23:43|46571.83
15:23:44|46571.84
15:23:45|46571.81
15:23:47|46563.5
15:23:47|46563.51
15:23:48|46569.63
15:23:49|46576.33
15:23:50|46581.
15:23:51|46581.
15:23:52|46587.11
15:23:54|46588.42
15:23:55|46588.41
15:23:56|46588.42
15:23:56|46605.8
15:23:58|46611.1
15:24:00|46595.
15:24:01|46615.94
15:24:01|46609.58
15:24:02|46600.01
15:24:03|46605.49
15:24:05|46605.49
15:24:06|46605.5
15:24:07|46605.5
15:24:07|46605.5
15:24:09|46620.
15:24:10|46629.87
15:24:11|46629.88
15:24:12|46629.88
15:24:13|46629.87
15:24:14|46634.54
15:24:15|46631.99
15:24:17|46623.01
15:24:17|46623.01
15:24:19|46626.49
15:24:19|46623.01
15:24:20|46623.01
15:24:21|46623.
15:24:22|46612.5
15:24:23|46605.95
15:24:25|46605.95
15:24:26|46605.96
15:24:27|46605.95
15:24:28|46600.01
15:24:29|46601.99
15:24:30|46605.48
15:24:32|46605.49
15:24:33|46605.49
15:24:33|46605.48
15:24:34|46622.99
15:24:35|46623.
15:24:36|46623.01
15:24:37|46623.
15:24:39|46634.54
15:24:41|46634.54
15:24:41|46634.53
15:24:42|46630.
15:24:43|46623.
15:24:44|46616.83
15:24:45|46612.5
15:24:46|46610.52
15:24:47|46605.51
15:24:49|46605.51
15:24:49|46605.51
15:24:50|46605.51
15:24:51|46602.
15:24:52|46598.
15:24:53|46598.96
15:24:54|46599.33
15:24:55|46598.
15:24:56|46594.84
15:24:57|46587.
15:24:58|46582.29
15:24:59|46582.28
15:25:01|46582.28
15:25:03|46582.29
15:25:03|46591.49
15:25:04|46591.49
15:25:06|46591.5
15:25:07|46591.49
15:25:08|46579.09
15:25:10|46577.15
15:25:10|46574.19
15:25:11|46573.12
15:25:13|46568.49
15:25:13|46567.01
15:25:15|46565.51
15:25:16|46565.51
15:25:17|46565.5
15:25:17|46565.5
15:25:19|46569.81
15:25:19|46569.81
15:25:20|46573.89
15:25:21|46573.88
15:25:23|46573.89
15:25:23|46570.57
15:25:24|46570.57
15:25:26|46570.57
15:25:26|46570.58
15:25:28|46588.
15:25:29|46591.48
15:25:30|46585.2
15:25:31|46585.19
15:25:32|46577.5
15:25:33|46574.01
15:25:34|46574.01
15:25:35|46574.01
15:25:36|46579.44
15:25:37|46579.45
15:25:38|46574.65
15:25:39|46570.
15:25:40|46577.57
15:25:41|46580.42
15:25:42|46580.42
15:25:43|46580.43
15:25:44|46580.43
15:25:45|46577.5
15:25:46|46586.8
15:25:47|46586.81
15:25:49|46589.25
15:25:49|46589.25
15:25:51|46589.26
15:25:52|46598.49
15:25:52|46598.49
15:25:54|46594.33
15:25:55|46594.33
15:25:55|46594.33
15:25:57|46598.47
15:25:58|46605.47
15:25:59|46605.47
15:26:00|46605.48
15:26:02|46615.99
15:26:02|46615.99
15:26:03|46615.99
15:26:05|46616.
15:26:06|46615.99
15:26:07|46616.
15:26:09|46616.
15:26:09|46615.99
15:26:10|46615.99
15:26:11|46606.96
15:26:12|46606.96
15:26:13|46606.97
15:26:14|46600.01
15:26:15|46598.52
15:26:16|46598.51
15:26:17|46598.52
15:26:19|46595.
15:26:20|46595.01
15:26:21|46594.53
15:26:22|46606.43
15:26:23|46598.5
15:26:23|46592.32
15:26:25|46592.32
15:26:25|46592.32
15:26:28|46592.32
15:26:29|46592.32
15:26:30|46592.32
15:26:31|46592.9
15:26:32|46598.51
15:26:33|46602.26
15:26:34|46604.59
15:26:35|46604.6
15:26:36|46610.51
15:26:37|46610.51
15:26:38|46610.51
15:26:39|46610.52
15:26:40|46610.51
15:26:41|46610.52
15:26:42|46609.
15:26:43|46605.51
15:26:44|46605.51
15:26:45|46605.51
15:26:46|46611.51
15:26:47|46611.51
15:26:48|46611.51
15:26:49|46611.52
15:26:51|46608.51
15:26:51|46605.51
15:26:52|46605.51
15:26:53|46605.51
15:26:54|46605.51
15:26:55|46601.05
15:26:56|46599.75
15:26:57|46599.76
15:26:58|46599.76
15:26:59|46599.76
15:27:00|46599.76
15:27:02|46602.
15:27:04|46600.24
15:27:05|46599.75
15:27:07|46590.45
15:27:07|46590.45
15:27:09|46590.45
15:27:09|46590.
15:27:11|46585.12
15:27:12|46585.12
15:27:13|46581.01
15:27:15|46580.42
15:27:15|46575.35
15:27:16|46575.37
15:27:17|46575.37
15:27:18|46575.37
15:27:19|46564.39
15:27:20|46556.23
15:27:21|46548.35
15:27:22|46554.97
15:27:23|46546.67
15:27:24|46542.41
15:27:25|46549.08
15:27:26|46549.07
15:27:27|46562.75
15:27:28|46571.95
15:27:29|46571.95
15:27:30|46571.95
15:27:32|46571.95
15:27:33|46580.92
15:27:34|46586.04
15:27:35|46586.04
15:27:35|46586.05
15:27:37|46591.49
15:27:38|46591.5
15:27:39|46591.49
15:27:39|46591.5
15:27:41|46591.49
15:27:42|46591.5
15:27:43|46591.49
15:27:44|46588.
15:27:44|46588.
15:27:45|46588.01
15:27:47|46588.
15:27:47|46588.
15:27:49|46581.01
15:27:50|46581.01
15:27:50|46588.02
15:27:52|46588.02
15:27:53|46588.02
15:27:54|46584.5
15:27:55|46584.5
15:27:56|46584.51
15:27:57|46576.24
15:27:58|46576.24
15:27:59|46576.24
15:28:00|46576.23
15:28:01|46576.23
15:28:02|46576.23
15:28:04|46572.74
15:28:05|46571.97
15:28:06|46570.51
15:28:07|46568.84
15:28:09|46568.49
15:28:09|46568.49
15:28:11|46568.49
15:28:11|46568.49
15:28:13|46563.51
15:28:14|46568.72
15:28:15|46568.72
15:28:15|46568.72
15:28:16|46570.51
15:28:17|46570.51
15:28:18|46570.51
15:28:20|46570.51
15:28:20|46570.52
15:28:22|46571.96
15:28:22|46571.96
15:28:23|46571.96
15:28:25|46571.96
15:28:26|46568.5
15:28:27|46570.49
15:28:27|46570.49
15:28:28|46570.49
15:28:30|46579.03
15:28:30|46584.49
15:28:31|46584.49
15:28:32|46584.49
15:28:33|46581.01
15:28:34|46584.5
15:28:35|46577.81
15:28:37|46580.88
15:28:38|46570.52
15:28:38|46563.51
15:28:40|46560.34
15:28:41|46567.
15:28:41|46567.
15:28:42|46568.51
15:28:44|46570.49
15:28:44|46567.84
15:28:46|46578.11
15:28:46|46580.88
15:28:48|46581.
15:28:49|46579.13
15:28:49|46579.13
15:28:50|46579.13
15:28:51|46579.13
15:28:52|46579.14
15:28:53|46577.69
15:28:55|46575.61
15:28:55|46579.14
15:28:57|46579.13
15:28:57|46579.13
15:29:00|46565.07
15:29:00|46565.07
15:29:01|46565.06
15:29:02|46562.36
15:29:04|46562.37
15:29:05|46556.51
15:29:07|46543.
15:29:07|46542.99
15:29:08|46543.
15:29:09|46545.2
15:29:10|46545.2
15:29:11|46539.01
15:29:13|46545.19
15:29:14|46549.99
15:29:15|46556.5
15:29:16|46545.85
15:29:17|46544.05
15:29:18|46541.27
15:29:19|46541.39
15:29:20|46537.58
15:29:21|46532.13
15:29:22|46532.13
15:29:23|46532.13
15:29:24|46532.13
15:29:25|46532.12
15:29:27|46532.13
15:29:28|46532.12
15:29:29|46526.14
15:29:30|46525.
15:29:31|46525.01
15:29:32|46525.01
15:29:33|46522.68
15:29:34|46521.55
15:29:35|46521.12
15:29:36|46512.33
15:29:37|46525.
15:29:38|46523.93
15:29:39|46523.94
15:29:40|46524.99
15:29:41|46522.27
15:29:42|46522.26
15:29:43|46522.27
15:29:44|46522.93
15:29:45|46530.
15:29:46|46530.82
15:29:47|46530.
15:29:48|46530.
15:29:50|46527.
15:29:50|46526.29
15:29:51|46522.38
15:29:52|46517.56
15:29:54|46516.28
15:29:55|46516.95
15:29:55|46518.
15:29:57|46511.41
15:29:58|46516.65
15:29:59|46516.64
15:30:00|46516.64
15:30:01|46516.65
15:30:02|46522.25
15:30:03|46524.28
15:30:05|46530.
15:30:07|46539.45
15:30:07|46539.9
15:30:08|46546.09
15:30:09|46546.46
15:30:11|46546.47
15:30:13|46546.47
15:30:14|46546.47
15:30:15|46547.03
15:30:16|46549.99
15:30:17|46563.61
15:30:18|46566.41
15:30:19|46559.23
15:30:20|46559.23
15:30:21|46559.23
15:30:23|46553.36
15:30:24|46552.04
15:30:25|46558.98
15:30:25|46562.77
15:30:27|46569.2
15:30:29|46569.13
15:30:29|46570.49
15:30:30|46570.49
15:30:31|46567.01
15:30:32|46567.01
15:30:33|46567.
15:30:34|46567.01
15:30:35|46570.5
15:30:37|46570.5
15:30:38|46566.99
15:30:39|46567.
15:30:40|46566.99
15:30:41|46566.99
15:30:42|46566.99
15:30:43|46566.99
15:30:44|46566.99
15:30:45|46566.99
15:30:46|46562.78
15:30:47|46562.32
15:30:48|46558.44
15:30:49|46551.47
15:30:50|46546.48
15:30:51|46539.47
15:30:52|46535.5
15:30:53|46529.77
15:30:54|46526.6
15:30:55|46526.61
15:30:56|46526.59
15:30:57|46520.01
15:30:58|46520.01
15:30:59|46516.27
15:31:00|46514.61
15:31:01|46508.79
15:31:02|46490.
15:31:03|46500.92
15:31:04|46491.43
15:31:05|46486.84
15:31:07|46486.
15:31:08|46485.6
15:31:09|46485.6
15:31:11|46491.42
15:31:12|46491.43
15:31:13|46483.42
15:31:15|46470.48
15:31:15|46470.48
15:31:16|46470.47
15:31:17|46470.48
15:31:19|46463.65
15:31:20|46468.99
15:31:21|46479.03
15:31:22|46474.3
15:31:24|46469.
15:31:24|46467.37
15:31:25|46465.51
15:31:26|46444.76
15:31:27|46444.57
15:31:28|46453.44
15:31:29|46453.45
15:31:30|46446.48
15:31:31|46448.
15:31:32|46447.99
15:31:33|46450.94
15:31:35|46450.94
15:31:35|46450.94
15:31:36|46438.29
15:31:37|46438.28
15:31:39|46433.78
15:31:39|46402.73
15:31:40|46415.07
15:31:42|46396.85
15:31:43|46400.84
15:31:43|46385.12
15:31:44|46380.84
15:31:45|46388.17
15:31:47|46382.96
15:31:47|46391.04
15:31:48|46390.99
15:31:53|46388.28
15:31:55|46395.5
15:31:57|46374.32
15:31:58|46371.82
15:31:59|46376.29
15:31:59|46387.24
15:32:01|46390.97
15:32:02|46403.79
15:32:03|46405.
15:32:04|46408.89
15:32:04|46413.
15:32:06|46423.43
15:32:08|46437.5
15:32:09|46441.39
15:32:11|46447.99
15:32:12|46459.99
15:32:14|46470.21
15:32:15|46470.2
15:32:16|46463.1
15:32:18|46468.99
15:32:19|46468.99
15:32:20|46469.
15:32:21|46468.99
15:32:21|46463.1
15:32:23|46463.11
15:32:24|46453.44
15:32:26|46444.52
15:32:26|46442.41
15:32:27|46441.4
15:32:28|46425.12
15:32:29|46420.
15:32:31|46416.67
15:32:32|46416.67
15:32:33|46406.57
15:32:34|46406.56
15:32:35|46409.5
15:32:37|46406.56
15:32:37|46404.45
15:32:39|46404.45
15:32:40|46404.45
15:32:41|46404.45
15:32:42|46409.5
15:32:43|46410.85
15:32:44|46410.85
15:32:45|46410.85
15:32:46|46414.73
15:32:47|46430.49
15:32:48|46431.36
15:32:49|46433.99
15:32:50|46430.49
15:32:51|46427.87
15:32:52|46423.4
15:32:54|46423.4
15:32:54|46423.4
15:32:56|46423.39
15:32:56|46423.4
15:32:57|46423.4
15:32:58|46427.68
15:33:00|46427.69
15:33:01|46427.69
15:33:01|46430.28
15:33:02|46431.88
15:33:04|46445.07
15:33:04|46448.27
15:33:05|46445.08
15:33:07|46448.97
15:33:09|46448.01
15:33:11|46435.35
15:33:12|46431.9
15:33:13|46431.9
15:33:14|46431.9
15:33:15|46435.8
15:33:16|46435.8
15:33:17|46435.8
15:33:18|46430.5
15:33:20|46427.1
15:33:20|46427.09
15:33:22|46433.99
15:33:23|46431.9
15:33:25|46431.91
15:33:26|46431.9
15:33:27|46431.91
15:33:28|46431.89
15:33:29|46431.89
15:33:30|46431.89
15:33:31|46431.89
15:33:32|46431.9
15:33:33|46431.9
15:33:34|46431.89
15:33:34|46427.09
15:33:36|46427.09
15:33:37|46427.1
15:33:38|46427.09
15:33:39|46427.09
15:33:40|46427.09
15:33:42|46415.67
15:33:43|46407.52
15:33:44|46407.52
15:33:45|46404.
15:33:46|46404.01
15:33:47|46404.01
15:33:48|46404.
15:33:49|46404.
15:33:49|46404.
15:33:51|46404.01
15:33:52|46406.51
15:33:53|46408.39
15:33:54|46408.4
15:33:55|46408.39
15:33:56|46408.4
15:33:56|46408.39
15:33:58|46406.
15:33:59|46406.01
15:34:00|46404.01
15:34:01|46404.01
15:34:02|46404.01
15:34:03|46404.01
15:34:04|46406.66
15:34:05|46406.66
15:34:06|46404.
15:34:07|46404.01
15:34:08|46423.06
15:34:10|46417.52
15:34:12|46430.19
15:34:12|46430.18
15:34:13|46430.18
15:34:14|46430.18
15:34:16|46433.98
15:34:16|46440.85
15:34:19|46447.12
15:34:19|46442.13
15:34:20|46434.01
15:34:22|46420.
15:34:23|46420.01
15:34:24|46420.
15:34:25|46420.
15:34:26|46420.
15:34:27|46420.
15:34:28|46405.21
15:34:29|46416.49
15:34:30|46416.49
15:34:31|46416.49
15:34:33|46416.49
15:34:34|46416.49
15:34:34|46416.5
15:34:36|46419.7
15:34:37|46421.34
15:34:38|46423.49
15:34:39|46423.49
15:34:40|46423.49
15:34:41|46423.49
15:34:42|46423.49
15:34:43|46413.01
15:34:44|46413.01
15:34:45|46412.45
15:34:46|46412.45
15:34:47|46410.
15:34:48|46410.
15:34:49|46414.39
15:34:50|46416.97
15:34:51|46416.96
15:34:52|46416.97
15:34:53|46416.5
15:34:54|46416.5
15:34:55|46416.5
15:34:56|46416.49
15:34:58|46417.76
15:34:59|46417.76
15:34:59|46417.76
15:35:00|46417.75
15:35:01|46417.75
15:35:02|46417.76
15:35:04|46417.75
15:35:04|46413.15
15:35:05|46413.15
15:35:06|46407.95
15:35:08|46407.94
15:35:08|46413.02
15:35:10|46413.01
15:35:12|46413.01
15:35:13|46411.22
15:35:14|46407.94
15:35:15|46393.42
15:35:16|46393.42
15:35:17|46393.42
15:35:18|46393.43
15:35:19|46393.43
15:35:20|46393.43
15:35:21|46388.51
15:35:22|46386.88
15:35:24|46405.1
15:35:24|46398.99
15:35:26|46393.43
15:35:26|46382.56
15:35:27|46375.59
15:35:29|46375.59
15:35:29|46387.51
15:35:30|46388.49
15:35:32|46383.36
15:35:33|46383.35
15:35:34|46383.35
15:35:35|46383.35
15:35:36|46385.78
15:35:37|46370.17
15:35:38|46384.62
15:35:39|46384.63
15:35:40|46384.63
15:35:41|46382.17
15:35:42|46382.16
15:35:43|46379.75
15:35:44|46379.75
15:35:45|46390.23
15:35:46|46390.88
15:35:47|46390.88
15:35:48|46390.88
15:35:49|46390.87
15:35:51|46390.88
15:35:51|46390.88
15:35:52|46380.01
15:35:53|46371.67
15:35:54|46371.67
15:35:55|46377.52
15:35:56|46377.53
15:35:57|46377.52
15:35:58|46371.67
15:35:59|46371.67
15:36:00|46371.66
15:36:01|46371.66
15:36:02|46370.38
15:36:03|46364.64
15:36:04|46365.27
15:36:05|46365.27
15:36:06|46383.32
15:36:07|46383.32
15:36:08|46377.81
15:36:09|46377.81
15:36:11|46377.8
15:36:13|46377.8
15:36:14|46377.8
15:36:15|46377.8
15:36:16|46377.8
15:36:17|46375.54
15:36:18|46375.54
15:36:19|46375.55
15:36:21|46388.64
15:36:21|46389.99
15:36:23|46389.99
15:36:24|46389.99
15:36:25|46393.76
15:36:27|46390.64
15:36:29|46385.
15:36:29|46378.75
15:36:30|46378.74
15:36:31|46378.74
15:36:32|46378.75
15:36:34|46378.74
15:36:35|46378.75
15:36:36|46383.91
15:36:37|46383.91
15:36:38|46383.9
15:36:39|46375.55
15:36:40|46371.67
15:36:41|46371.68
15:36:41|46371.68
15:36:43|46371.68
15:36:45|46371.68
15:36:45|46371.
15:36:46|46367.13
15:36:47|46372.45
15:36:48|46372.45
15:36:49|46369.17
15:36:50|46369.16
15:36:51|46369.17
15:36:53|46373.3
15:36:53|46373.29
15:36:54|46373.3
15:36:55|46373.29
15:36:56|46373.29
15:36:57|46369.16
15:36:58|46369.17
15:36:59|46369.17
15:37:00|46369.17
15:37:01|46369.16
15:37:03|46369.17
15:37:03|46369.17
15:37:04|46369.16
15:37:05|46369.17
15:37:06|46353.34
15:37:07|46352.66
15:37:08|46368.72
15:37:09|46361.35
15:37:11|46345.
15:37:13|46360.5
15:37:15|46360.49
15:37:15|46362.36
15:37:16|46362.35
15:37:18|46362.36
15:37:20|46365.84
15:37:21|46368.74
15:37:23|46363.47
15:37:23|46363.04
15:37:25|46359.57
15:37:27|46347.36
15:37:27|46347.36
15:37:29|46350.4
15:37:29|46335.34
15:37:31|46344.12
15:37:32|46344.12
15:37:33|46344.12
15:37:33|46344.13
15:37:34|46347.36
15:37:36|46347.36
15:37:37|46354.31
15:37:38|46354.31
15:37:39|46354.3
15:37:40|46355.09
15:37:41|46363.48
15:37:42|46368.75
15:37:43|46372.52
15:37:44|46372.52
15:37:45|46384.05
15:37:46|46373.23
15:37:47|46371.01
15:37:48|46376.22
15:37:49|46376.23
15:37:50|46383.99
15:37:51|46383.52
15:37:52|46373.
15:37:53|46378.89
15:37:55|46381.3
15:37:56|46384.16
15:37:57|46384.17
15:37:58|46384.17
15:37:58|46384.16
15:38:00|46384.17
15:38:01|46384.16
15:38:02|46398.47
15:38:03|46401.85
15:38:04|46403.99
15:38:05|46403.99
15:38:06|46412.99
15:38:07|46413.
15:38:08|46413.
15:38:08|46412.99
15:38:10|46414.78
15:38:11|46415.74
15:38:11|46416.3
15:38:13|46415.73
15:38:13|46415.74
15:38:15|46415.74
15:38:17|46415.74
15:38:18|46415.74
15:38:20|46415.73
15:38:20|46415.74
15:38:22|46417.75
15:38:23|46417.75
15:38:24|46417.75
15:38:24|46417.75
15:38:26|46417.76
15:38:28|46426.83
15:38:29|46426.82
15:38:29|46426.82
15:38:31|46426.84
15:38:32|46440.85
15:38:33|46440.86
15:38:34|46440.85
15:38:35|46447.01
15:38:37|46449.99
15:38:38|46450.47
15:38:38|46451.49
15:38:40|46456.01
15:38:41|46452.92
15:38:42|46452.93
15:38:42|46455.53
15:38:44|46456.25
15:38:45|46457.29
15:38:46|46447.99
15:38:46|46441.68
15:38:48|46447.99
15:38:48|46448.
15:38:50|46448.
15:38:50|46447.99
15:38:52|46459.31
15:38:53|46459.31
15:38:54|46469.99
15:38:55|46469.99
15:38:56|46472.49
15:38:57|46472.5
15:38:57|46482.56
15:38:59|46491.73
15:39:00|46485.12
15:39:01|46479.08
15:39:02|46482.37
15:39:03|46482.38
15:39:03|46492.36
15:39:05|46492.36
15:39:06|46492.37
15:39:07|46493.99
15:39:08|46516.86
15:39:09|46506.06
15:39:11|46506.06
15:39:12|46506.06
15:39:12|46506.06
15:39:14|46501.58
15:39:15|46501.59
15:39:17|46505.14
15:39:17|46505.14
15:39:19|46505.14
15:39:21|46505.13
15:39:21|46505.14
15:39:22|46510.51
15:39:23|46510.51
15:39:25|46510.51
15:39:27|46510.51
15:39:28|46510.52
15:39:29|46505.69
15:39:30|46503.19
15:39:32|46504.5
15:39:33|46504.5
15:39:34|46504.5
15:39:35|46504.5
15:39:36|46504.51
15:39:37|46504.51
15:39:38|46504.51
15:39:39|46504.51
15:39:40|46514.76
15:39:41|46516.69
15:39:42|46511.66
15:39:43|46511.65
15:39:45|46511.65
15:39:45|46511.64
15:39:47|46523.94
15:39:47|46523.94
15:39:49|46517.93
15:39:50|46506.1
15:39:51|46506.1
15:39:52|46506.1
15:39:53|46506.09
15:39:54|46506.1
15:39:55|46506.1
15:39:56|46506.1
15:39:57|46513.67
15:39:58|46513.66
15:39:59|46513.67
15:39:59|46513.66
15:40:01|46513.67
15:40:02|46513.66
15:40:03|46513.66
15:40:04|46513.66
15:40:05|46513.67
15:40:06|46507.01
15:40:07|46507.
15:40:08|46507.
15:40:09|46506.08
15:40:10|46506.08
15:40:10|46506.08
15:40:12|46505.16
15:40:13|46504.68
15:40:15|46504.68
15:40:16|46503.09
15:40:18|46503.1
15:40:18|46497.37
15:40:20|46493.51
15:40:22|46493.51
15:40:23|46493.51
15:40:25|46495.2
15:40:26|46499.62
15:40:27|46499.61
15:40:27|46499.61
15:40:28|46510.
15:40:30|46510.
15:40:30|46507.78
15:40:31|46507.78
15:40:33|46507.78
15:40:33|46507.78
15:40:34|46507.79
15:40:37|46507.79
15:40:37|46507.79
15:40:38|46507.79
15:40:39|46507.78
15:40:40|46507.78
15:40:41|46510.
15:40:42|46510.
15:40:43|46509.99
15:40:44|46510.
15:40:45|46510.12
15:40:46|46519.23
15:40:47|46519.23
15:40:48|46519.24
15:40:49|46519.24
15:40:50|46519.23
15:40:51|46519.23
15:40:52|46519.23
15:40:53|46519.24
15:40:54|46521.49
15:40:55|46521.5
15:40:56|46529.62
15:40:57|46529.62
15:40:59|46528.51
15:41:00|46528.52
15:41:01|46528.52
15:41:01|46528.51
15:41:04|46528.51
15:41:04|46528.52
15:41:05|46528.51
15:41:07|46528.51
15:41:07|46556.01
15:41:08|46550.02
15:41:09|46554.69
15:41:10|46554.69
15:41:12|46554.68
15:41:12|46554.68
15:41:13|46554.68
15:41:15|46562.33
15:41:16|46565.73
15:41:18|46564.01
15:41:19|46559.26
15:41:20|46559.26
15:41:21|46559.27
15:41:22|46559.27
15:41:24|46559.26
15:41:26|46559.26
15:41:26|46559.26
15:41:27|46549.5
15:41:28|46551.
15:41:30|46551.01
15:41:32|46552.98
15:41:32|46559.98
15:41:33|46565.72
15:41:34|46568.6
15:41:35|46568.6
15:41:36|46577.3
15:41:37|46585.19
15:41:38|46585.19
15:41:39|46585.2
15:41:40|46590.2
15:41:41|46590.2
15:41:42|46585.88
15:41:43|46591.44
15:41:44|46598.15
15:41:45|46598.14
15:41:46|46598.15
15:41:47|46599.98
15:41:48|46599.98
15:41:49|46599.98
15:41:50|46585.89
15:41:51|46559.35
15:41:52|46569.08
15:41:53|46569.08
15:41:54|46571.85
15:41:55|46571.85
15:41:56|46571.85
15:41:57|46573.99
15:41:58|46574.57
15:41:59|46574.57
15:42:00|46574.58
15:42:01|46574.58
15:42:02|46578.92
15:42:03|46578.91
15:42:04|46578.91
15:42:05|46578.91
15:42:06|46571.01
15:42:07|46571.01
15:42:08|46571.
15:42:09|46574.
15:42:11|46574.
15:42:11|46573.99
15:42:12|46574.
15:42:13|46574.56
15:42:14|46574.57
15:42:15|46586.23
15:42:17|46588.14
15:42:18|46584.81
15:42:20|46583.11
15:42:20|46583.11
15:42:23|46598.88
15:42:24|46591.71
15:42:25|46591.71
15:42:26|46594.32
15:42:28|46594.32
15:42:28|46594.33
15:42:29|46594.33
15:42:30|46594.32
15:42:31|46594.33
15:42:32|46594.32
15:42:34|46594.32
15:42:36|46594.32
15:42:37|46594.33
15:42:37|46594.32
15:42:39|46594.33
15:42:40|46594.33
15:42:41|46590.01
15:42:42|46578.02
15:42:43|46578.02
15:42:44|46578.02
15:42:45|46578.02
15:42:46|46578.02
15:42:48|46580.99
15:42:49|46580.98
15:42:50|46580.98
15:42:51|46580.99
15:42:51|46580.98
15:42:53|46580.99
15:42:54|46580.99
15:42:55|46580.99
15:42:55|46580.98
15:42:57|46580.99
15:42:58|46580.99
15:42:59|46571.03
15:43:00|46570.01
15:43:01|46570.
15:43:02|46570.
15:43:02|46570.01
15:43:04|46570.01
15:43:05|46570.
15:43:06|46560.01
15:43:07|46560.01
15:43:07|46563.45
15:43:09|46563.45
15:43:09|46573.61
15:43:11|46576.58
15:43:13|46577.5
15:43:13|46577.5
15:43:14|46577.49
15:43:15|46590.54
15:43:16|46593.96
15:43:18|46594.32
15:43:19|46594.33
15:43:21|46594.32
15:43:21|46594.32
15:43:22|46594.32
15:43:23|46595.
15:43:25|46596.2
15:43:25|46596.2
15:43:26|46596.2
15:43:27|46596.2
15:43:28|46596.2
15:43:29|46596.21
15:43:30|46599.98
15:43:31|46599.98
15:43:32|46599.99
15:43:34|46600.
15:43:34|46599.99
15:43:36|46604.66
15:43:37|46604.65
15:43:37|46604.66
15:43:38|46604.65
15:43:41|46604.65
15:43:41|46598.5
15:43:42|46596.21
15:43:43|46596.2
15:43:44|46596.2
15:43:45|46596.2
15:43:46|46596.21
15:43:47|46597.66
15:43:48|46597.66
15:43:49|46597.66
15:43:50|46597.66
15:43:51|46604.
15:43:52|46608.65
15:43:53|46608.66
15:43:54|46608.65
15:43:55|46608.65
15:43:56|46608.65
15:43:57|46608.65
15:43:58|46608.65
15:43:59|46613.31
15:44:00|46613.31
15:44:02|46613.49
15:44:03|46613.63
15:44:04|46613.62
15:44:05|46613.62
15:44:05|46613.62
15:44:07|46613.62
15:44:08|46615.35
15:44:09|46615.36
15:44:09|46617.15
15:44:11|46617.14
15:44:12|46618.9
15:44:12|46626.49
15:44:14|46627.77
15:44:15|46627.77
15:44:16|46627.77
15:44:17|46627.78
15:44:18|46627.78
15:44:20|46627.77
15:44:20|46627.78
15:44:22|46627.77
15:44:23|46627.78
15:44:25|46627.77
15:44:26|46627.77
15:44:27|46629.05
15:44:28|46629.05
15:44:29|46629.05
15:44:30|46629.06
15:44:31|46632.64
15:44:32|46632.63
15:44:33|46635.35
15:44:34|46635.35
15:44:35|46635.35
15:44:36|46635.36
15:44:37|46635.35
15:44:38|46635.35
15:44:39|46635.36
15:44:40|46638.43
15:44:41|46643.38
15:44:42|46643.05
15:44:43|46643.05
15:44:44|46643.04
15:44:45|46643.04
15:44:46|46643.04
15:44:47|46643.04
15:44:48|46643.04
15:44:49|46643.04
15:44:50|46640.14
15:44:51|46640.14
15:44:52|46630.39
15:44:53|46630.39
15:44:54|46630.4
15:44:55|46630.4
15:44:56|46630.4
15:44:57|46630.4
15:44:58|46630.4
15:44:59|46630.39
15:45:00|46630.4
15:45:01|46629.05
15:45:02|46629.05
15:45:03|46619.42
15:45:05|46619.42
15:45:06|46610.01
15:45:07|46604.06
15:45:07|46600.01
15:45:08|46595.
15:45:10|46574.88
15:45:10|46574.89
15:45:12|46570.51
15:45:12|46574.55
15:45:13|46574.55
15:45:14|46568.29
15:45:16|46570.5
15:45:16|46574.
15:45:18|46574.53
15:45:18|46574.53
15:45:19|46577.5
15:45:21|46581.
15:45:22|46597.14
15:45:23|46597.14
15:45:24|46597.14
15:45:25|46597.15
15:45:27|46597.14
15:45:27|46597.14
15:45:28|46597.14
15:45:30|46591.5
15:45:32|46590.21
15:45:32|46590.21
15:45:33|46581.
15:45:34|46586.97
15:45:35|46586.98
15:45:37|46586.98
15:45:38|46586.98
15:45:39|46581.
15:45:40|46578.45
15:45:41|46579.79
15:45:42|46579.78
15:45:43|46579.78
15:45:44|46579.79
15:45:45|46580.43
15:45:46|46580.99
15:45:47|46580.99
15:45:48|46581.01
15:45:50|46581.01
15:45:51|46581.01
15:45:52|46583.01
15:45:52|46574.03
15:45:54|46570.02
15:45:55|46567.
15:45:55|46566.
15:45:57|46560.01
15:45:57|46554.96
15:45:58|46554.96
15:46:00|46554.96
15:46:01|46553.58
15:46:01|46553.58
15:46:02|46553.59
15:46:04|46558.7
15:46:04|46559.17
15:46:05|46549.5
15:46:06|46549.5
15:46:08|46549.51
15:46:08|46549.5
15:46:10|46549.5
15:46:11|46549.5
15:46:12|46549.5
15:46:13|46546.13
15:46:13|46545.68
15:46:14|46545.68
15:46:15|46544.99
15:46:16|46545.
15:46:18|46554.32
15:46:19|46556.99
15:46:19|46557.46
15:46:21|46567.48
15:46:22|46565.
15:46:24|46565.
15:46:24|46572.42
15:46:26|46572.41
15:46:27|46572.41
15:46:29|46569.38
15:46:30|46565.
15:46:31|46564.99
15:46:32|46565.
15:46:32|46564.99
15:46:34|46564.99
15:46:35|46564.99
15:46:36|46560.15
15:46:38|46560.
15:46:38|46556.67
15:46:39|46556.66
15:46:40|46556.66
15:46:41|46550.69
15:46:43|46543.89
15:46:44|46543.76
15:46:45|46536.34
15:46:46|46534.09
15:46:47|46530.58
15:46:48|46532.36
15:46:49|46532.36
15:46:50|46532.35
15:46:51|46532.36
15:46:51|46542.43
15:46:53|46542.43
15:46:54|46547.99
15:46:55|46557.96
15:46:56|46557.96
15:46:57|46557.96
15:46:58|46556.5
15:47:00|46553.92
15:47:00|46565.79
15:47:01|46568.11
15:47:02|46567.
15:47:04|46563.03
15:47:05|46556.5
15:47:06|46555.03
15:47:07|46555.02
15:47:08|46562.
15:47:09|46574.27
15:47:10|46574.26
15:47:11|46574.26
15:47:12|46574.27
15:47:14|46570.51
15:47:14|46570.5
15:47:16|46570.5
15:47:16|46573.99
15:47:17|46579.48
15:47:19|46579.47
15:47:19|46579.48
15:47:21|46589.99
15:47:23|46595.97
15:47:23|46595.97
15:47:24|46595.97
15:47:26|46595.97
15:47:28|46590.3
15:47:28|46588.
15:47:29|46587.89
15:47:30|46587.9
15:47:31|46580.66
15:47:32|46579.13
15:47:33|46580.99
15:47:34|46588.
15:47:35|46587.99
15:47:36|46587.99
15:47:37|46587.99
15:47:39|46587.99
15:47:39|46587.99
15:47:41|46588.
15:47:42|46588.
15:47:43|46587.99
15:47:45|46587.9
15:47:46|46582.87
15:47:46|46582.87
15:47:48|46582.86
15:47:49|46582.86
15:47:50|46582.87
15:47:51|46582.87
15:47:52|46582.86
15:47:53|46582.86
15:47:54|46582.87
15:47:55|46582.86
15:47:56|46582.87
15:47:57|46582.87
15:47:58|46582.87
15:47:59|46582.86
15:48:00|46582.84
15:48:01|46582.85
15:48:02|46582.51
15:48:03|46576.71
15:48:04|46576.72
15:48:05|46576.72
15:48:06|46563.5
15:48:07|46563.5
15:48:08|46563.51
15:48:09|46563.51
15:48:10|46560.84
15:48:11|46560.85
15:48:12|46560.85
15:48:13|46560.84
15:48:15|46560.85
15:48:16|46560.84
15:48:17|46560.84
15:48:17|46560.85
15:48:19|46554.14
15:48:19|46552.69
15:48:21|46543.94
15:48:23|46543.93
15:48:25|46543.94
15:48:26|46543.94
15:48:27|46549.5
15:48:28|46549.49
15:48:30|46549.49
15:48:31|46543.93
15:48:32|46543.94
15:48:33|46543.93
15:48:34|46549.5
15:48:35|46548.57
15:48:37|46549.49
15:48:38|46549.48
15:48:39|46549.48
15:48:40|46540.74
15:48:41|46540.74
15:48:42|46535.52
15:48:43|46534.64
15:48:44|46527.13
15:48:45|46527.14
15:48:46|46527.14
15:48:47|46527.13
15:48:48|46527.14
15:48:49|46526.6
15:48:50|46526.61
15:48:51|46526.6
15:48:52|46526.6
15:48:53|46527.13
15:48:54|46527.13
15:48:55|46538.19
15:48:56|46538.19
15:48:57|46538.19
15:48:58|46538.18
15:48:59|46538.18
15:49:00|46538.19
15:49:01|46543.93
15:49:02|46546.47
15:49:03|46546.48
15:49:04|46546.48
15:49:05|46546.
15:49:06|46539.49
15:49:08|46539.49
15:49:08|46539.5
15:49:09|46539.49
15:49:10|46539.49
15:49:12|46538.24
15:49:13|46538.24
15:49:14|46538.24
15:49:15|46538.24
15:49:16|46538.18
15:49:17|46538.18
15:49:18|46538.19
15:49:20|46532.01
15:49:21|46532.02
15:49:22|46532.01
15:49:23|46532.01
15:49:25|46532.02
15:49:25|46532.02
15:49:27|46528.04
15:49:28|46528.04
15:49:28|46528.04
15:49:30|46528.04
15:49:31|46528.03
15:49:32|46528.03
15:49:34|46531.32
15:49:34|46531.31
15:49:36|46531.32
15:49:37|46531.31
15:49:38|46528.51
15:49:39|46528.5
15:49:40|46528.5
15:49:42|46528.5
15:49:43|46513.03
15:49:44|46513.02
15:49:45|46513.03
15:49:46|46526.79
15:49:47|46534.86
15:49:48|46531.34
15:49:49|46521.52
15:49:50|46521.52
15:49:51|46521.52
15:49:52|46521.52
15:49:53|46513.02
15:49:54|46513.03
15:49:56|46513.03
15:49:57|46513.02
15:49:58|46521.5
15:49:58|46521.49
15:50:00|46521.49
15:50:01|46521.5
15:50:02|46524.08
15:50:03|46511.85
15:50:04|46511.57
15:50:05|46513.02
15:50:05|46524.07
15:50:06|46524.08
15:50:08|46520.17
15:50:09|46521.49
15:50:09|46528.04
15:50:10|46520.16
15:50:12|46520.15
15:50:12|46520.15
15:50:14|46520.16
15:50:14|46520.15
15:50:16|46520.15
15:50:17|46520.16
15:50:17|46520.15
15:50:18|46520.15
15:50:19|46514.16
15:50:21|46514.17
15:50:21|46514.17
15:50:22|46514.16
15:50:23|46514.16
15:50:25|46514.17
15:50:26|46514.16
15:50:27|46514.17
15:50:28|46514.16
15:50:29|46514.17
15:50:30|46501.01
15:50:30|46494.69
15:50:32|46480.27
15:50:33|46491.95
15:50:34|46491.94
15:50:35|46491.95
15:50:37|46490.45
15:50:37|46484.74
15:50:39|46491.94
15:50:40|46492.53
15:50:41|46499.99
15:50:42|46499.99
15:50:43|46499.99
15:50:44|46500.
15:50:45|46500.
15:50:46|46508.72
15:50:47|46506.28
15:50:48|46505.61
15:50:49|46505.61
15:50:50|46505.61
15:50:51|46505.6
15:50:52|46498.82
15:50:53|46498.82
15:50:54|46498.81
15:50:55|46498.82
15:50:56|46498.82
15:50:57|46498.81
15:50:58|46498.82
15:51:00|46498.81
15:51:01|46498.82
15:51:02|46498.81
15:51:02|46498.81
15:51:04|46494.43
15:51:05|46494.44
15:51:06|46494.44
15:51:07|46498.8
15:51:08|46498.81
15:51:08|46512.21
15:51:09|46514.5
15:51:11|46516.49
15:51:12|46516.49
15:51:12|46516.49
15:51:13|46516.49
15:51:15|46516.49
15:51:15|46516.49
15:51:17|46516.5
15:51:18|46516.49
15:51:19|46520.79
15:51:19|46523.72
15:51:21|46523.73
15:51:22|46528.
15:51:22|46527.99
15:51:24|46528.
15:51:25|46527.99
15:51:25|46528.49
15:51:26|46528.49
15:51:27|46528.49
15:51:28|46528.49
15:51:30|46524.57
15:51:32|46524.57
15:51:34|46524.57
15:51:34|46524.57
15:51:35|46529.99
15:51:36|46529.99
15:51:38|46534.46
15:51:40|46545.99
15:51:41|46545.99
15:51:43|46546.
15:51:44|46546.
15:51:44|46551.81
15:51:46|46556.71
15:51:46|46556.69
15:51:47|46556.69
15:51:48|46556.69
15:51:50|46560.39
15:51:52|46560.39
15:51:53|46560.4
15:51:54|46560.39
15:51:55|46557.42
15:51:56|46557.43
15:51:57|46557.43
15:51:58|46557.43
15:51:59|46557.42
15:52:00|46557.42
15:52:01|46557.43
15:52:02|46557.43
15:52:03|46557.42
15:52:04|46557.43
15:52:05|46557.42
15:52:06|46557.43
15:52:07|46557.43
15:52:08|46557.43
15:52:09|46557.43
15:52:10|46557.95
15:52:11|46560.38
15:52:12|46556.7
15:52:13|46547.4
15:52:14|46546.
15:52:15|46535.7
15:52:17|46535.69
15:52:19|46535.69
15:52:19|46535.7
15:52:20|46533.62
15:52:21|46533.63
15:52:22|46533.62
15:52:23|46535.5
15:52:24|46535.7
15:52:25|46539.
15:52:27|46545.99
15:52:28|46545.99
15:52:29|46548.79
15:52:29|46548.79
15:52:31|46542.5
15:52:32|46542.5
15:52:34|46542.5
15:52:35|46542.51
15:52:36|46542.51
15:52:38|46542.5
15:52:38|46540.86
15:52:39|46540.85
15:52:41|46535.72
15:52:41|46535.72
15:52:43|46535.72
15:52:43|46535.73
15:52:45|46540.85
15:52:46|46540.85
15:52:47|46540.85
15:52:48|46540.85
15:52:50|46540.85
15:52:50|46540.86
15:52:52|46540.86
15:52:53|46540.85
15:52:54|46540.86
15:52:55|46540.86
15:52:56|46540.86
15:52:57|46540.85
15:52:58|46540.85
15:52:59|46540.86
15:53:01|46540.85
15:53:02|46540.86
15:53:02|46540.85
15:53:03|46544.19
15:53:05|46544.19
15:53:05|46552.98
15:53:06|46552.97
15:53:07|46563.51
15:53:09|46563.51
15:53:10|46563.51
15:53:11|46563.51
15:53:12|46563.5
15:53:13|46567.51
15:53:14|46576.99
15:53:15|46579.63
15:53:16|46579.63
15:53:17|46579.63
15:53:19|46579.62
15:53:20|46577.5
15:53:21|46566.56
15:53:22|46567.07
15:53:23|46569.14
15:53:23|46569.15
15:53:25|46572.44
15:53:26|46572.44
15:53:28|46572.43
15:53:28|46572.44
15:53:30|46572.43
15:53:31|46572.43
15:53:33|46580.46
15:53:34|46580.45
15:53:35|46580.45
15:53:36|46580.45
15:53:37|46580.46
15:53:37|46580.45
15:53:39|46580.46
15:53:39|46591.49
15:53:41|46594.99
15:53:42|46598.47
15:53:44|46598.46
15:53:45|46598.47
15:53:46|46598.47
15:53:46|46598.47
15:53:48|46599.99
15:53:48|46599.98
15:53:50|46600.
15:53:51|46594.8
15:53:52|46591.52
15:53:53|46591.53
15:53:54|46591.53
15:53:56|46597.14
15:53:56|46597.15
15:53:57|46597.14
15:53:59|46597.15
15:53:59|46597.15
15:54:00|46597.14
15:54:01|46597.14
15:54:03|46597.15
15:54:03|46597.14
15:54:05|46597.14
15:54:05|46597.15
15:54:08|46598.46
15:54:08|46598.45
15:54:09|46599.99
15:54:10|46600.42
15:54:12|46615.66
15:54:12|46610.76
15:54:13|46610.75
15:54:14|46610.75
15:54:15|46610.76
15:54:16|46610.75
15:54:17|46612.2
15:54:18|46630.38
15:54:19|46631.1
15:54:20|46636.06
15:54:21|46630.93
15:54:22|46623.57
15:54:23|46626.44
15:54:24|46627.97
15:54:25|46627.97
15:54:26|46631.11
15:54:27|46631.1
15:54:28|46638.73
15:54:29|46641.48
15:54:30|46638.77
15:54:31|46638.76
15:54:32|46631.1
15:54:33|46631.11
15:54:34|46633.48
15:54:35|46633.48
15:54:37|46631.14
15:54:38|46633.48
15:54:38|46633.48
15:54:40|46640.5
15:54:40|46642.37
15:54:41|46637.
15:54:44|46637.01
15:54:44|46637.
15:54:46|46637.01
15:54:46|46631.14
15:54:47|46624.16
15:54:48|46624.16
15:54:49|46624.17
15:54:51|46626.44
15:54:51|46636.35
15:54:52|46632.19
15:54:53|46632.19
15:54:55|46626.5
15:54:55|46610.76
15:54:57|46612.95
15:54:58|46619.36
15:54:58|46619.36
15:54:59|46612.97
15:55:01|46605.68
15:55:02|46602.78
15:55:03|46607.39
15:55:04|46608.72
15:55:05|46608.72
15:55:07|46602.8
15:55:07|46602.8
15:55:09|46602.8
15:55:10|46598.46
15:55:11|46594.45
15:55:12|46594.44
15:55:13|46594.44
15:55:14|46594.45
15:55:15|46594.45
15:55:17|46598.22
15:55:18|46598.21
15:55:19|46595.37
15:55:19|46595.
15:55:21|46601.7
15:55:22|46598.88
15:55:23|46598.88
15:55:24|46598.88
15:55:25|46595.77
15:55:25|46595.77
15:55:27|46595.01
15:55:28|46595.02
15:55:29|46595.02
15:55:31|46595.01
15:55:31|46593.46
15:55:33|46593.46
15:55:34|46591.52
15:55:35|46583.71
15:55:36|46583.71
15:55:37|46583.7
15:55:38|46583.71
15:55:39|46583.71
15:55:40|46583.7
15:55:41|46587.14
15:55:42|46587.13
15:55:43|46587.13
15:55:44|46587.14
15:55:45|46587.16
15:55:46|46587.16
15:55:47|46587.16
15:55:48|46587.17
15:55:49|46587.16
15:55:50|46587.16
15:55:51|46587.17
15:55:52|46587.17
15:55:53|46587.17
15:55:54|46587.17
15:55:55|46587.16
15:55:56|46587.16
15:55:57|46587.17
15:55:58|46587.16
15:56:00|46587.16
15:56:01|46587.17
15:56:01|46587.16
15:56:02|46587.17
15:56:04|46587.17
15:56:04|46587.17
15:56:05|46587.16
15:56:07|46587.15
15:56:07|46587.15
15:56:09|46587.14
15:56:09|46587.14
15:56:11|46587.15
15:56:12|46587.15
15:56:13|46587.14
15:56:14|46576.73
15:56:15|46572.44
15:56:16|46566.6
15:56:17|46566.41
15:56:19|46565.2
15:56:20|46560.01
15:56:21|46551.51
15:56:22|46542.35
15:56:22|46541.85
15:56:23|46549.51
15:56:25|46559.99
15:56:26|46559.99
15:56:27|46559.99
15:56:28|46560.
15:56:29|46560.
15:56:30|46560.
15:56:32|46559.99
15:56:33|46559.99
15:56:33|46559.99
15:56:35|46557.57
15:56:37|46553.85
15:56:38|46532.26
15:56:40|46532.25
15:56:41|46532.83
15:56:42|46535.26
15:56:42|46535.26
15:56:43|46531.57
15:56:45|46528.51
15:56:46|46528.5
15:56:47|46519.08
15:56:48|46528.51
15:56:48|46528.51
15:56:50|46532.18
15:56:51|46542.33
15:56:51|46542.33
15:56:53|46542.33
15:56:54|46542.33
15:56:54|46539.81
15:56:56|46539.81
15:56:57|46535.51
15:56:58|46535.5
15:56:58|46535.51
15:56:59|46535.5
15:57:01|46526.26
15:57:02|46520.38
15:57:03|46522.91
15:57:04|46522.91
15:57:05|46522.9
15:57:06|46517.07
15:57:07|46510.49
15:57:08|46510.5
15:57:09|46510.5
15:57:10|46510.5
15:57:11|46510.49
15:57:12|46509.07
15:57:13|46501.94
15:57:14|46501.
15:57:15|46500.01
15:57:16|46500.01
15:57:17|46500.01
15:57:18|46500.01
15:57:19|46500.01
15:57:20|46500.01
15:57:21|46500.01
15:57:22|46500.02
15:57:23|46500.01
15:57:24|46500.02
15:57:25|46500.02
15:57:26|46500.02
15:57:27|46500.01
15:57:28|46500.01
15:57:29|46500.02
15:57:30|46500.01
15:57:31|46500.02
15:57:33|46500.01
15:57:34|46500.02
15:57:35|46500.02
15:57:36|46500.02
15:57:36|46500.02
15:57:38|46500.02
15:57:39|46500.02
15:57:41|46500.01
15:57:41|46500.02
15:57:43|46500.02
15:57:44|46500.02
15:57:44|46500.01
15:57:46|46500.01
15:57:47|46500.01
15:57:48|46500.02
15:57:49|46500.01
15:57:51|46500.01
15:57:51|46500.02
15:57:52|46500.02
15:57:53|46500.02
15:57:54|46500.01
15:57:55|46500.01
15:57:56|46500.01
15:57:57|46500.02
15:57:58|46500.01
15:57:59|46500.01
15:58:00|46500.02
15:58:01|46501.92
15:58:02|46505.99
15:58:03|46506.
15:58:04|46519.86
15:58:05|46520.39
15:58:06|46521.5
15:58:07|46527.36
15:58:09|46527.35
15:58:10|46527.35
15:58:11|46527.36
15:58:12|46527.35
15:58:12|46534.24
15:58:14|46539.04
15:58:14|46539.05
15:58:15|46549.48
15:58:16|46549.48
15:58:18|46555.73
15:58:19|46555.72
15:58:20|46555.72
15:58:21|46549.48
15:58:22|46549.48
15:58:22|46555.71
15:58:24|46549.76
15:58:25|46546.99
15:58:26|46546.99
15:58:27|46546.99
15:58:28|46546.99
15:58:28|46547.
15:58:30|46547.
15:58:31|46540.97
15:58:32|46539.03
15:58:34|46535.73
15:58:34|46535.73
15:58:36|46536.7
15:58:38|46537.66
15:58:38|46537.65
15:58:40|46539.03
15:58:41|46539.02
15:58:42|46539.03
15:58:43|46539.02
15:58:44|46539.02
15:58:45|46539.02
15:58:46|46539.02
15:58:47|46539.03
15:58:48|46539.02
15:58:49|46539.03
15:58:50|46539.02
15:58:51|46539.02
15:58:52|46539.02
15:58:53|46539.03
15:58:54|46539.02
15:58:55|46539.02
15:58:56|46539.02
15:58:57|46539.03
15:58:58|46539.03
15:58:59|46539.03
15:59:00|46539.02
15:59:01|46539.03
15:59:02|46539.03
15:59:03|46539.03
15:59:04|46539.03
15:59:05|46539.02
15:59:06|46539.02
15:59:07|46539.02
15:59:08|46551.
15:59:09|46549.13
15:59:10|46541.89
15:59:11|46533.36
15:59:12|46532.59
15:59:13|46532.59
15:59:14|46532.59
15:59:15|46532.6
15:59:16|46532.6
15:59:17|46532.59
15:59:18|46532.59
15:59:19|46532.6
15:59:20|46532.6
15:59:21|46526.7
15:59:22|46527.98
15:59:23|46527.99
15:59:24|46527.99
15:59:25|46527.98
15:59:26|46527.99
15:59:28|46527.98
15:59:29|46527.98
15:59:29|46527.99
15:59:30|46527.98
15:59:31|46527.98
15:59:32|46527.99
15:59:34|46527.99
15:59:35|46527.98
15:59:37|46533.38
15:59:38|46533.37
15:59:40|46533.37
15:59:40|46533.37
15:59:42|46533.37
15:59:43|46533.37
15:59:44|46533.38
15:59:45|46533.37
15:59:46|46533.37
15:59:47|46533.37
15:59:48|46533.37
15:59:49|46533.38
15:59:50|46533.37
15:59:51|46533.37
15:59:52|46533.37
15:59:54|46521.85
15:59:55|46521.86
15:59:55|46521.85
15:59:56|46521.86
15:59:57|46521.85
15:59:58|46521.86
16:00:00|46528.5
16:00:00|46532.
16:00:01|46532.
16:00:02|46532.
16:00:04|46533.38
16:00:05|46533.38
16:00:06|46533.38
16:00:06|46533.38
16:00:08|46537.83
16:00:08|46537.83
16:00:09|46538.01
16:00:11|46538.01
16:00:12|46538.02
16:00:13|46538.01
16:00:14|46542.66
16:00:15|46548.99
16:00:16|46549.
16:00:17|46549.21
16:00:18|46552.48
16:00:19|46553.65
16:00:20|46560.1
16:00:21|46561.79
16:00:22|46566.44
16:00:23|46566.44
16:00:24|46567.88
16:00:25|46567.88
16:00:26|46563.66
16:00:27|46566.99
16:00:28|46566.99
16:00:29|46569.14
16:00:31|46572.2
16:00:32|46573.99
16:00:33|46579.01
16:00:33|46586.62
16:00:34|46581.95
16:00:36|46579.19
16:00:36|46581.95
16:00:38|46583.59
16:00:39|46587.14
16:00:40|46581.58
16:00:41|46581.01
16:00:43|46574.29
16:00:45|46580.3
16:00:46|46580.3
16:00:46|46580.29
16:00:48|46580.3
16:00:50|46580.3
16:00:51|46583.16
16:00:52|46587.8
16:00:53|46587.8
16:00:54|46581.01
16:00:55|46583.16
16:00:56|46566.99
16:00:57|46566.99
16:00:58|46567.
16:00:58|46567.
16:01:00|46566.99
16:01:01|46566.99
16:01:02|46567.
16:01:03|46566.99
16:01:04|46548.64
16:01:05|46548.64
16:01:06|46548.63
16:01:07|46543.98
16:01:08|46546.
16:01:09|46546.
16:01:10|46545.99
16:01:11|46545.99
16:01:12|46541.68
16:01:13|46541.68
16:01:14|46540.01
16:01:15|46540.
16:01:16|46532.
16:01:17|46525.
16:01:18|46521.86
16:01:19|46521.86
16:01:20|46526.51
16:01:21|46526.75
16:01:22|46526.74
16:01:23|46526.75
16:01:24|46526.74
16:01:25|46526.74
16:01:26|46526.74
16:01:27|46526.51
16:01:29|46531.16
16:01:30|46531.16
16:01:31|46523.25
16:01:31|46519.01
16:01:33|46519.01
16:01:33|46518.48
16:01:35|46531.99
16:01:35|46528.33
16:01:38|46528.33
16:01:38|46528.33
16:01:40|46526.
16:01:41|46528.33
16:01:43|46528.33
16:01:43|46528.34
16:01:44|46528.33
16:01:45|46542.22
16:01:46|46543.18
16:01:47|46543.17
16:01:49|46543.18
16:01:50|46543.17
16:01:51|46540.48
16:01:52|46540.48
16:01:53|46539.
16:01:54|46528.95
16:01:56|46518.58
16:01:57|46521.01
16:01:58|46521.02
16:02:00|46521.01
16:02:01|46521.01
16:02:01|46521.02
16:02:03|46521.01
16:02:04|46535.49
16:02:05|46538.58
16:02:06|46538.58
16:02:07|46538.58
16:02:08|46538.99
16:02:09|46543.53
16:02:10|46543.53
16:02:11|46543.53
16:02:12|46543.53
16:02:13|46543.54
16:02:14|46543.54
16:02:15|46549.99
16:02:16|46549.99
16:02:17|46542.5
16:02:18|46539.01
16:02:19|46536.93
16:02:20|46528.5
16:02:21|46528.51
16:02:22|46528.5
16:02:23|46528.5
16:02:24|46523.46
16:02:25|46521.5
16:02:26|46516.35
16:02:27|46507.5
16:02:28|46506.18
16:02:29|46506.18
16:02:30|46503.8
16:02:31|46503.81
16:02:32|46503.81
16:02:33|46503.8
16:02:34|46507.49
16:02:35|46507.49
16:02:36|46512.38
16:02:38|46512.38
16:02:38|46512.38
16:02:40|46512.38
16:02:40|46512.39
16:02:42|46512.41
16:02:42|46512.38
16:02:44|46512.39
16:02:45|46523.98
16:02:46|46523.99
16:02:47|46523.98
16:02:48|46523.98
16:02:50|46523.99
16:02:51|46523.99
16:02:52|46523.99
16:02:52|46523.98
16:02:54|46523.98
16:02:55|46523.99
16:02:56|46523.98
16:02:57|46523.98
16:02:58|46521.86
16:02:59|46521.6
16:03:00|46520.4
16:03:01|46515.69
16:03:03|46515.69
16:03:03|46515.69
16:03:04|46515.69
16:03:05|46515.68
16:03:06|46515.69
16:03:07|46515.68
16:03:09|46513.25
16:03:10|46521.6
16:03:11|46521.59
16:03:12|46521.59
16:03:14|46521.6
16:03:14|46518.5
16:03:15|46515.69
16:03:17|46515.7
16:03:17|46528.49
16:03:19|46526.49
16:03:19|46526.48
16:03:21|46529.01
16:03:21|46545.99
16:03:22|46540.
16:03:23|46535.51
16:03:24|46532.16
16:03:25|46532.15
16:03:26|46532.15
16:03:27|46532.15
16:03:29|46532.16
16:03:29|46532.15
16:03:30|46532.15
16:03:31|46532.15
16:03:32|46532.15
16:03:33|46535.28
16:03:34|46539.99
16:03:36|46550.21
16:03:36|46552.89
16:03:38|46555.8
16:03:39|46556.03
16:03:40|46556.03
16:03:41|46556.04
16:03:42|46556.04
16:03:44|46556.03
16:03:44|46550.33
16:03:45|46550.33
16:03:47|46550.33
16:03:48|46550.33
16:03:50|46550.33
16:03:51|46550.34
16:03:52|46556.
16:03:53|46558.
16:03:54|46559.99
16:03:55|46559.99
16:03:56|46557.01
16:03:57|46557.
16:03:58|46557.
16:03:59|46557.01
16:04:00|46557.01
16:04:01|46564.59
16:04:02|46566.21
16:04:03|46566.2
16:04:04|46566.2
16:04:05|46566.2
16:04:06|46566.2
16:04:07|46566.99
16:04:08|46566.99
16:04:09|46566.99
16:04:10|46566.98
16:04:11|46566.99
16:04:13|46566.98
16:04:14|46566.98
16:04:15|46566.99
16:04:15|46566.21
16:04:17|46560.47
16:04:18|46560.46
16:04:19|46560.16
16:04:20|46560.01
16:04:21|46559.52
16:04:21|46559.52
16:04:23|46559.52
16:04:24|46559.53
16:04:25|46559.53
16:04:25|46559.99
16:04:27|46566.51
16:04:27|46566.5
16:04:29|46563.5
16:04:30|46563.5
16:04:30|46563.51
16:04:32|46563.48
16:04:33|46563.48
16:04:33|46561.17
16:04:35|46561.17
16:04:35|46561.16
16:04:37|46556.5
16:04:38|46551.77
16:04:39|46551.77
16:04:40|46552.99
16:04:41|46553.
16:04:43|46552.99
16:04:44|46552.99
16:04:46|46553.
16:04:47|46552.99
16:04:48|46540.08
16:04:49|46535.94
16:04:50|46538.23
16:04:51|46538.22
16:04:52|46538.23
16:04:53|46538.23
16:04:55|46538.22
16:04:56|46538.22
16:04:57|46538.22
16:04:58|46531.76
16:04:58|46531.76
16:05:01|46526.5
16:05:01|46526.5
16:05:02|46522.73
16:05:03|46517.78
16:05:04|46505.84
16:05:05|46505.84
16:05:06|46505.85
16:05:07|46505.85
16:05:08|46505.85
16:05:09|46505.85
16:05:11|46505.84
16:05:11|46505.84
16:05:13|46505.84
16:05:14|46500.03
16:05:15|46500.01
16:05:16|46489.37
16:05:17|46492.68
16:05:18|46504.
16:05:19|46505.53
16:05:20|46497.28
16:05:20|46497.28
16:05:22|46497.28
16:05:23|46497.28
16:05:24|46493.51
16:05:25|46493.5
16:05:26|46493.51
16:05:27|46505.83
16:05:28|46505.84
16:05:29|46505.83
16:05:30|46494.45
16:05:31|46494.46
16:05:32|46494.46
16:05:33|46494.45
16:05:34|46494.45
16:05:35|46494.45
16:05:36|46494.46
16:05:37|46494.46
16:05:37|46494.45
16:05:39|46494.45
16:05:41|46494.45
16:05:41|46494.45
16:05:43|46494.46
16:05:45|46501.43
16:05:45|46502.79
16:05:47|46502.8
16:05:49|46502.8
16:05:50|46502.8
16:05:50|46502.79
16:05:51|46502.8
16:05:52|46500.46
16:05:54|46500.46
16:05:55|46500.47
16:05:56|46500.47
16:05:57|46500.46
16:05:58|46500.46
16:05:58|46500.46
16:06:00|46500.46
16:06:01|46500.46
16:06:01|46500.46
16:06:02|46500.46
16:06:04|46500.47
16:06:04|46502.79
16:06:06|46504.14
16:06:08|46504.14
16:06:08|46504.15
16:06:09|46504.15
16:06:10|46504.15
16:06:11|46504.14
16:06:12|46504.15
16:06:13|46504.14
16:06:14|46504.14
16:06:15|46502.79
16:06:16|46502.79
16:06:17|46502.8
16:06:18|46500.46
16:06:19|46500.46
16:06:20|46492.
16:06:21|46492.
16:06:22|46492.
16:06:23|46491.99
16:06:24|46494.84
16:06:25|46490.
16:06:26|46490.
16:06:27|46490.01
16:06:28|46490.
16:06:29|46486.62
16:06:30|46483.01
16:06:31|46474.12
16:06:32|46476.37
16:06:33|46476.36
16:06:34|46476.36
16:06:35|46476.36
16:06:36|46474.01
16:06:37|46474.01
16:06:38|46474.01
16:06:39|46474.02
16:06:40|46474.02
16:06:42|46474.02
16:06:43|46474.02
16:06:45|46474.01
16:06:45|46480.5
16:06:46|46482.08
16:06:48|46478.33
16:06:48|46478.34
16:06:50|46463.94
16:06:52|46492.05
16:06:53|46492.04
16:06:54|46492.04
16:06:55|46489.04
16:06:56|46483.71
16:06:57|46477.01
16:06:59|46477.01
16:07:00|46474.1
16:07:01|46475.99
16:07:02|46477.01
16:07:03|46486.49
16:07:05|46486.5
16:07:07|46486.5
16:07:08|46489.7
16:07:08|46492.04
16:07:10|46498.99
16:07:11|46499.98
16:07:12|46499.99
16:07:13|46499.98
16:07:14|46499.98
16:07:15|46499.99
16:07:16|46499.98
16:07:16|46499.98
16:07:18|46499.99
16:07:19|46499.98
16:07:21|46495.06
16:07:21|46495.07
16:07:22|46494.38
16:07:23|46484.26
16:07:24|46483.
16:07:25|46483.01
16:07:26|46483.
16:07:27|46483.01
16:07:28|46483.
16:07:29|46483.01
16:07:30|46483.
16:07:31|46489.87
16:07:32|46489.87
16:07:34|46489.87
16:07:34|46489.87
16:07:36|46489.87
16:07:36|46489.86
16:07:38|46489.87
16:07:38|46489.86
16:07:40|46489.87
16:07:41|46489.87
16:07:42|46489.87
16:07:44|46489.87
16:07:45|46489.87
16:07:45|46489.86
16:07:47|46489.86
16:07:47|46489.86
16:07:49|46489.87
16:07:50|46489.86
16:07:50|46489.86
16:07:52|46489.86
16:07:52|46489.87
16:07:53|46489.86
16:07:54|46489.87
16:07:55|46489.87
16:07:57|46485.7
16:07:58|46485.7
16:07:59|46489.1
16:08:00|46489.11
16:08:01|46489.11
16:08:02|46489.1
16:08:03|46489.1
16:08:04|46489.1
16:08:05|46489.1
16:08:06|46489.1
16:08:08|46489.11
16:08:08|46489.1
16:08:10|46489.11
16:08:10|46489.11
16:08:12|46489.11
16:08:12|46489.1
16:08:14|46486.74
16:08:15|46486.74
16:08:16|46486.75
16:08:18|46486.75
16:08:18|46486.75
16:08:19|46486.75
16:08:20|46486.74
16:08:21|46486.51
16:08:22|46486.49
16:08:23|46486.49
16:08:24|46486.48
16:08:25|46486.48
16:08:26|46486.49
16:08:27|46489.85
16:08:28|46489.86
16:08:29|46489.86
16:08:30|46489.85
16:08:32|46489.86
16:08:33|46489.86
16:08:34|46489.86
16:08:35|46498.99
16:08:36|46494.63
16:08:37|46492.37
16:08:37|46492.37
16:08:40|46487.05
16:08:40|46487.04
16:08:41|46487.05
16:08:43|46490.29
16:08:44|46490.29
16:08:45|46490.29
16:08:46|46490.3
16:08:47|46490.29
16:08:49|46490.3
16:08:50|46490.3
16:08:51|46490.3
16:08:52|46490.29
16:08:53|46490.3
16:08:54|46491.12
16:08:55|46525.29
16:08:56|46515.9
16:08:57|46514.37
16:08:58|46514.37
16:08:59|46514.38
16:09:00|46514.38
16:09:02|46514.37
16:09:04|46514.37
16:09:05|46511.04
16:09:06|46511.04
16:09:07|46511.03
16:09:08|46511.03
16:09:09|46511.04
16:09:10|46511.03
16:09:11|46511.03
16:09:11|46511.03
16:09:13|46511.03
16:09:14|46511.04
16:09:15|46511.04
16:09:15|46512.69
16:09:18|46514.38
16:09:18|46514.37
16:09:19|46518.57
16:09:20|46518.56
16:09:21|46518.56
16:09:22|46534.95
16:09:23|46536.47
16:09:24|46538.21
16:09:25|46538.21
16:09:27|46545.33
16:09:28|46545.33
16:09:30|46542.23
16:09:30|46542.24
16:09:31|46542.24
16:09:33|46553.8
16:09:34|46553.89
16:09:34|46553.89
16:09:35|46553.9
16:09:36|46553.89
16:09:38|46553.89
16:09:39|46564.75
16:09:39|46564.76
16:09:41|46554.94
16:09:42|46554.94
16:09:43|46554.95
16:09:44|46554.94
16:09:46|46554.95
16:09:48|46559.98
16:09:48|46559.98
16:09:50|46559.99
16:09:51|46563.36
16:09:52|46565.07
16:09:53|46568.4
16:09:54|46568.4
16:09:56|46570.49
16:09:56|46572.34
16:09:58|46567.26
16:09:59|46567.26
16:10:00|46560.3
16:10:01|46560.31
16:10:02|46560.3
16:10:03|46560.3
16:10:04|46574.13
16:10:05|46574.14
16:10:06|46577.49
16:10:07|46560.31
16:10:08|46563.21
16:10:09|46579.6
16:10:11|46578.78
16:10:11|46578.8
16:10:12|46578.8
16:10:13|46578.79
16:10:14|46569.78
16:10:15|46569.77
16:10:16|46569.77
16:10:17|46567.28
16:10:18|46567.29
16:10:19|46567.28
16:10:20|46567.28
16:10:21|46567.29
16:10:22|46569.62
16:10:23|46569.77
16:10:24|46569.77
16:10:25|46569.78
16:10:26|46574.26
16:10:28|46574.25
16:10:28|46574.25
16:10:29|46574.26
16:10:30|46571.07
16:10:31|46560.
16:10:32|46559.99
16:10:33|46559.98
16:10:34|46559.98
16:10:35|46559.98
16:10:36|46559.99
16:10:38|46559.99
16:10:39|46558.91
16:10:40|46558.91
16:10:41|46558.91
16:10:42|46558.91
16:10:43|46557.19
16:10:44|46557.2
16:10:45|46557.19
16:10:46|46557.2
16:10:47|46557.2
16:10:49|46554.95
16:10:50|46553.
16:10:52|46549.05
16:10:53|46549.04
16:10:54|46542.23
16:10:55|46542.24
16:10:57|46542.23
16:10:58|46542.23
16:10:59|46537.58
16:11:01|46536.84
16:11:01|46528.52
16:11:03|46528.52
16:11:05|46528.51
16:11:06|46528.52
16:11:06|46528.52
16:11:08|46528.52
16:11:08|46528.52
16:11:10|46528.52
16:11:10|46528.51
16:11:11|46528.52
16:11:13|46528.51
16:11:14|46528.52
16:11:14|46528.52
16:11:16|46528.51
16:11:16|46528.52
16:11:18|46525.01
16:11:19|46519.22
16:11:20|46519.21
16:11:21|46515.16
16:11:22|46514.5
16:11:23|46512.82
16:11:24|46512.82
16:11:25|46512.83
16:11:26|46512.82
16:11:27|46512.82
16:11:29|46512.83
16:11:30|46513.34
16:11:30|46513.33
16:11:32|46513.84
16:11:33|46525.
16:11:34|46522.77
16:11:34|46522.77
16:11:36|46528.5
16:11:37|46528.5
16:11:38|46528.5
16:11:39|46528.49
16:11:40|46528.49
16:11:41|46528.5
16:11:41|46528.49
16:11:42|46528.5
16:11:44|46539.02
16:11:45|46539.02
16:11:46|46539.03
16:11:48|46539.02
16:11:48|46539.03
16:11:49|46539.02
16:11:50|46539.02
16:11:51|46539.02
16:11:52|46539.02
16:11:54|46539.03
16:11:55|46539.03
16:11:56|46539.03
16:11:57|46538.1
16:11:58|46538.1
16:11:59|46538.09
16:12:00|46538.09
16:12:01|46538.09
16:12:02|46538.1
16:12:04|46538.09
16:12:04|46532.01
16:12:05|46522.78
16:12:06|46517.05
16:12:08|46517.06
16:12:08|46517.05
16:12:10|46517.06
16:12:12|46528.93
16:12:12|46528.93
16:12:13|46528.93
16:12:15|46528.93
16:12:16|46528.93
16:12:17|46528.93
16:12:18|46528.94
16:12:19|46528.93
16:12:20|46528.94
16:12:21|46528.93
16:12:22|46528.93
16:12:23|46528.93
16:12:24|46528.93
16:12:25|46528.93
16:12:26|46528.94
16:12:27|46523.09
16:12:28|46521.5
16:12:29|46521.51
16:12:30|46521.51
16:12:31|46521.5
16:12:32|46521.51
16:12:33|46504.31
16:12:34|46510.74
16:12:35|46504.8
16:12:36|46504.8
16:12:37|46504.81
16:12:38|46504.81
16:12:39|46504.8
16:12:40|46504.72
16:12:41|46492.
16:12:42|46492.
16:12:43|46491.99
16:12:44|46496.99
16:12:45|46497.
16:12:46|46496.99
16:12:47|46496.99
16:12:48|46497.
16:12:50|46497.
16:12:50|46497.
16:12:52|46496.99
16:12:53|46497.
16:12:55|46496.99
16:12:55|46496.99
16:12:57|46496.99
16:12:58|46497.
16:12:59|46497.
16:13:00|46495.27
16:13:01|46493.51
16:13:02|46493.5
16:13:03|46493.51
16:13:04|46493.5
16:13:05|46493.5
16:13:06|46493.5
16:13:07|46493.51
16:13:08|46493.51
16:13:08|46497.
16:13:10|46496.99
16:13:10|46497.
16:13:12|46497.
16:13:13|46496.99
16:13:13|46497.
16:13:15|46496.99
16:13:16|46496.99
16:13:16|46496.99
16:13:18|46497.
16:13:19|46496.99
16:13:20|46496.99
16:13:20|46497.
16:13:22|46496.99
16:13:23|46496.99
16:13:25|46498.39
16:13:25|46498.4
16:13:26|46498.4
16:13:27|46498.39
16:13:28|46498.39
16:13:29|46498.39
16:13:31|46498.4
16:13:31|46498.4
16:13:32|46498.39
16:13:33|46498.39
16:13:34|46498.39
16:13:35|46498.39
16:13:37|46498.39
16:13:37|46498.4
16:13:38|46498.39
16:13:39|46498.4
16:13:40|46498.4
16:13:42|46498.39
16:13:43|46498.4
16:13:44|46498.39
16:13:45|46498.39
16:13:46|46498.4
16:13:47|46493.52
16:13:49|46493.51
16:13:50|46493.51
16:13:52|46500.
16:13:53|46504.79
16:13:55|46504.8
16:13:56|46503.42
16:13:57|46502.
16:13:58|46501.99
16:13:59|46513.83
16:14:00|46508.62
16:14:01|46509.95
16:14:02|46508.61
16:14:03|46501.99
16:14:03|46501.98
16:14:06|46501.99
16:14:06|46501.98
16:14:07|46494.01
16:14:08|46492.01
16:14:09|46492.01
16:14:10|46492.01
16:14:11|46492.
16:14:12|46492.
16:14:13|46492.
16:14:14|46492.
16:14:15|46492.
16:14:17|46492.01
16:14:18|46492.
16:14:19|46492.01
16:14:20|46492.01
16:14:21|46492.
16:14:22|46490.47
16:14:23|46490.48
16:14:24|46490.58
16:14:25|46490.58
16:14:27|46490.57
16:14:28|46490.57
16:14:29|46490.58
16:14:30|46503.99
16:14:31|46508.61
16:14:32|46517.16
16:14:33|46514.51
16:14:35|46509.69
16:14:35|46508.02
16:14:36|46504.
16:14:37|46499.22
16:14:38|46507.48
16:14:39|46507.49
16:14:40|46507.49
16:14:41|46507.5
16:14:42|46507.49
16:14:43|46508.61
16:14:44|46510.
16:14:45|46517.99
16:14:46|46517.99
16:14:47|46517.99
16:14:48|46517.99
16:14:50|46517.99
16:14:52|46517.99
16:14:53|46505.92
16:14:54|46505.91
16:14:55|46505.91
16:14:57|46493.5
16:14:58|46493.51
16:14:59|46493.51
16:15:00|46493.51
16:15:01|46496.99
16:15:01|46497.
16:15:03|46499.25
16:15:05|46499.26
16:15:05|46500.5
16:15:06|46500.49
16:15:07|46502.55
16:15:08|46508.53
16:15:09|46514.5
16:15:10|46514.5
16:15:11|46514.5
16:15:12|46514.5
16:15:13|46517.98
16:15:15|46518.
16:15:16|46517.99
16:15:17|46518.
16:15:18|46518.
16:15:19|46518.
16:15:20|46518.
16:15:21|46518.
16:15:21|46517.99
16:15:23|46518.
16:15:25|46518.
16:15:25|46517.99
16:15:26|46518.
16:15:27|46517.99
16:15:28|46518.
16:15:29|46519.29
16:15:30|46519.29
16:15:31|46519.28
16:15:32|46519.82
16:15:34|46497.
16:15:34|46497.01
16:15:35|46497.01
16:15:36|46497.01
16:15:37|46497.
16:15:38|46500.
16:15:39|46500.
16:15:40|46499.99
16:15:41|46500.
16:15:43|46500.
16:15:43|46500.
16:15:44|46500.49
16:15:45|46500.5
16:15:46|46500.49
16:15:47|46500.5
16:15:48|46500.49
16:15:49|46500.49
16:15:51|46500.5
16:15:53|46493.5
16:15:53|46490.58
16:15:55|46490.59
16:15:56|46490.59
16:15:58|46483.39
16:15:58|46502.83
16:15:59|46502.82
16:16:00|46493.51
16:16:02|46493.5
16:16:03|46493.5
16:16:04|46487.66
16:16:05|46487.66
16:16:07|46477.01
16:16:08|46471.55
16:16:09|46471.48
16:16:11|46463.12
16:16:11|46463.11
16:16:12|46463.11
16:16:13|46463.12
16:16:14|46463.12
16:16:16|46463.12
16:16:17|46457.57
16:16:18|46457.56
16:16:19|46449.6
16:16:20|46449.6
16:16:21|46455.51
16:16:22|46455.51
16:16:23|46455.52
16:16:24|46455.52
16:16:24|46455.51
16:16:26|46455.52
16:16:27|46455.52
16:16:28|46455.51
16:16:29|46455.52
16:16:30|46455.51
16:16:31|46455.52
16:16:32|46455.52
16:16:33|46455.52
16:16:34|46455.52
16:16:35|46455.51
16:16:36|46455.52
16:16:37|46455.51
16:16:39|46454.06
16:16:39|46454.07
16:16:40|46454.06
16:16:41|46454.06
16:16:42|46454.06
16:16:43|46454.06
16:16:44|46454.06
16:16:45|46451.36
16:16:46|46451.36
16:16:47|46451.36
16:16:48|46451.36
16:16:49|46448.
16:16:51|46448.
16:16:52|46448.
16:16:53|46448.01
16:16:54|46448.01
16:16:55|46452.23
16:16:56|46452.24
16:16:57|46448.01
16:16:58|46448.01
16:17:00|46448.
16:17:01|46448.
16:17:02|46448.
16:17:03|46448.01
16:17:04|46446.23
16:17:04|46446.22
16:17:06|46446.23
16:17:07|46444.5
16:17:08|46444.5
16:17:09|46444.51
16:17:09|46444.51
16:17:11|46444.5
16:17:11|46444.51
16:17:13|46444.5
16:17:14|46444.5
16:17:15|46444.5
16:17:17|46447.99
16:17:17|46447.99
16:17:19|46447.99
16:17:20|46447.99
16:17:21|46447.99
16:17:22|46439.19
16:17:23|46439.81
16:17:24|46439.8
16:17:25|46439.81
16:17:27|46439.8
16:17:27|46439.81
16:17:29|46436.54
16:17:29|46425.16
16:17:31|46415.05
16:17:31|46415.05
16:17:32|46405.95
16:17:34|46406.97
16:17:34|46420.48
16:17:35|46420.94
16:17:36|46420.94
16:17:37|46419.58
16:17:38|46415.52
16:17:40|46415.53
16:17:40|46411.97
16:17:42|46411.96
16:17:42|46411.96
16:17:44|46411.96
16:17:45|46406.23
16:17:46|46411.96
16:17:47|46411.96
16:17:48|46411.97
16:17:48|46412.68
16:17:49|46415.51
16:17:51|46415.52
16:17:53|46411.96
16:17:53|46411.96
16:17:55|46408.89
16:17:56|46406.01
16:17:57|46406.
16:17:58|46403.74
16:18:00|46400.02
16:18:01|46400.02
16:18:02|46400.01
16:18:04|46400.01
16:18:05|46400.01
16:18:06|46400.01
16:18:07|46413.19
16:18:08|46414.99
16:18:09|46402.44
16:18:10|46402.44
16:18:11|46402.44
16:18:12|46408.38
16:18:13|46408.39
16:18:14|46408.38
16:18:16|46409.44
16:18:17|46409.44
16:18:18|46409.44
16:18:19|46409.44
16:18:20|46409.44
16:18:22|46409.44
16:18:22|46409.44
16:18:24|46409.45
16:18:25|46409.44
16:18:26|46400.3
16:18:27|46400.29
16:18:28|46402.48
16:18:29|46403.43
16:18:30|46398.19
16:18:31|46398.19
16:18:32|46398.2
16:18:33|46399.
16:18:34|46402.47
16:18:35|46405.25
16:18:36|46405.26
16:18:37|46405.26
16:18:38|46405.25
16:18:39|46414.36
16:18:40|46413.45
16:18:41|46413.45
16:18:42|46413.46
16:18:43|46413.45
16:18:44|46413.46
16:18:45|46413.46
16:18:46|46413.45
16:18:47|46413.45
16:18:48|46413.46
16:18:49|46433.7
16:18:50|46433.7
16:18:51|46429.61
16:18:52|46429.61
16:18:54|46429.62
16:18:55|46428.03
16:18:56|46429.99
16:18:57|46429.99
16:18:58|46432.31
16:19:00|46432.31
16:19:01|46432.3
16:19:01|46432.31
16:19:04|46437.5
16:19:04|46437.5
16:19:05|46439.79
16:19:06|46444.26
16:19:07|46444.26
16:19:08|46444.26
16:19:09|46444.26
16:19:10|46444.27
16:19:11|46444.27
16:19:13|46444.27
16:19:14|46441.02
16:19:15|46437.52
16:19:17|46437.52
16:19:17|46437.52
16:19:19|46444.49
16:19:19|46444.5
16:19:20|46445.06
16:19:22|46445.05
16:19:22|46445.86
16:19:23|46445.85
16:19:24|46445.86
16:19:25|46444.27
16:19:26|46437.1
16:19:27|46427.01
16:19:28|46427.
16:19:29|46427.01
16:19:30|46427.
16:19:31|46421.35
16:19:32|46421.34
16:19:33|46421.34
16:19:34|46421.32
16:19:35|46421.32
16:19:36|46421.32
16:19:38|46421.32
16:19:39|46421.32
16:19:40|46421.32
16:19:41|46421.32
16:19:42|46421.
16:19:43|46419.4
16:19:44|46418.7
16:19:45|46418.69
16:19:46|46418.69
16:19:47|46418.69
16:19:48|46418.7
16:19:49|46418.7
16:19:50|46418.69
16:19:51|46418.69
16:19:52|46415.77
16:19:53|46415.77
16:19:54|46415.77
16:19:55|46398.29
16:19:57|46398.3
16:19:58|46409.5
16:19:59|46403.3
16:20:01|46399.01
16:20:02|46399.01
16:20:03|46396.89
16:20:05|46396.21
16:20:06|46402.49
16:20:07|46402.49
16:20:08|46404.01
16:20:09|46410.67
16:20:10|46410.66
16:20:11|46410.66
16:20:13|46410.66
16:20:13|46410.67
16:20:14|46410.67
16:20:15|46410.67
16:20:16|46415.71
16:20:17|46415.66
16:20:18|46402.95
16:20:19|46415.
16:20:20|46415.
16:20:21|46408.05
16:20:22|46408.06
16:20:23|46408.06
16:20:24|46408.05
16:20:25|46408.05
16:20:26|46408.05
16:20:27|46408.06
16:20:28|46407.46
16:20:29|46403.66
16:20:30|46403.65
16:20:31|46403.65
16:20:32|46403.66
16:20:33|46403.66
16:20:35|46403.66
16:20:36|46403.66
16:20:37|46403.66
16:20:38|46406.56
16:20:39|46406.55
16:20:40|46406.56
16:20:41|46406.55
16:20:42|46402.85
16:20:42|46402.51
16:20:44|46399.02
16:20:45|46395.77
16:20:45|46395.49
16:20:47|46395.49
16:20:47|46395.48
16:20:48|46390.01
16:20:50|46390.01
16:20:50|46390.
16:20:51|46390.01
16:20:52|46390.01
16:20:54|46390.01
16:20:54|46390.01
16:20:56|46390.
16:20:58|46390.01
16:20:58|46390.01
16:20:59|46390.01
16:21:00|46390.
16:21:01|46390.
16:21:03|46390.
16:21:04|46387.68
16:21:04|46387.68
16:21:06|46387.69
16:21:07|46387.68
16:21:08|46389.53
16:21:09|46389.53
16:21:10|46389.52
16:21:10|46389.52
16:21:12|46384.74
16:21:13|46385.41
16:21:14|46390.
16:21:14|46389.99
16:21:16|46390.
16:21:17|46390.64
16:21:18|46392.83
16:21:19|46392.83
16:21:20|46392.82
16:21:21|46392.82
16:21:22|46390.64
16:21:23|46390.
16:21:24|46385.4
16:21:25|46385.4
16:21:26|46385.4
16:21:27|46385.4
16:21:28|46380.03
16:21:29|46380.04
16:21:29|46380.04
16:21:31|46380.71
16:21:32|46385.4
16:21:33|46386.
16:21:34|46385.99
16:21:35|46385.99
16:21:36|46386.
16:21:36|46385.99
16:21:38|46386.
16:21:39|46386.
16:21:40|46385.99
16:21:41|46385.99
16:21:42|46385.99
16:21:43|46385.99
16:21:44|46381.99
16:21:45|46381.5
16:21:46|46387.53
16:21:47|46387.54
16:21:48|46387.54
16:21:49|46387.53
16:21:50|46387.54
16:21:51|46387.54
16:21:52|46387.53
16:21:53|46387.54
16:21:54|46387.53
16:21:55|46387.53
16:21:56|46387.54
16:21:57|46389.99
16:21:59|46390.33
16:22:00|46390.71
16:22:01|46390.7
16:22:02|46390.7
16:22:03|46390.7
16:22:04|46390.7
16:22:06|46390.7
16:22:07|46390.7
16:22:08|46390.71
16:22:09|46390.7
16:22:10|46390.71
16:22:11|46390.7
16:22:12|46390.7
16:22:13|46390.71
16:22:14|46390.7
16:22:16|46390.02
16:22:16|46387.54
16:22:18|46387.53
16:22:19|46385.84
16:22:19|46385.
16:22:22|46384.72
16:22:22|46389.43
16:22:23|46389.43
16:22:24|46389.43
16:22:25|46389.44
16:22:26|46389.44
16:22:27|46389.44
16:22:29|46389.44
16:22:29|46396.86
16:22:30|46396.
16:22:31|46396.01
16:22:32|46396.
16:22:33|46396.01
16:22:34|46405.59
16:22:35|46406.98
16:22:36|46412.99
16:22:37|46412.99
16:22:38|46412.99
16:22:39|46412.99
16:22:40|46412.99
16:22:41|46413.
16:22:42|46412.99
16:22:43|46409.5
16:22:44|46409.51
16:22:45|46400.04
16:22:46|46400.05
16:22:47|46395.53
16:22:48|46390.02
16:22:49|46390.01
16:22:50|46390.02
16:22:51|46390.01
16:22:53|46390.02
16:22:53|46390.02
16:22:55|46390.01
16:22:55|46390.02
16:22:58|46390.02
16:22:58|46385.21
16:23:00|46385.21
16:23:02|46385.22
16:23:03|46385.21
16:23:04|46390.18
16:23:06|46399.99
16:23:06|46403.47
16:23:07|46412.07
16:23:09|46412.07
16:23:10|46412.07
16:23:11|46412.08
16:23:11|46412.08
16:23:13|46417.78
16:23:14|46421.81
16:23:15|46426.99
16:23:17|46434.87
16:23:18|46434.86
16:23:19|46434.86
16:23:19|46434.86
16:23:21|46434.87
16:23:22|46434.87
16:23:23|46442.84
16:23:24|46442.83
16:23:25|46437.51
16:23:26|46437.51
16:23:28|46437.51
16:23:29|46442.84
16:23:29|46442.85
16:23:32|46442.85
16:23:32|46442.85
16:23:33|46442.84
16:23:34|46442.84
16:23:35|46446.5
16:23:36|46446.5
16:23:37|46446.5
16:23:38|46446.49
16:23:39|46446.5
16:23:40|46446.5
16:23:41|46446.5
16:23:42|46446.5
16:23:43|46446.51
16:23:44|46447.98
16:23:45|46447.98
16:23:46|46449.58
16:23:47|46449.59
16:23:48|46449.59
16:23:49|46449.58
16:23:50|46449.58
16:23:52|46449.58
16:23:52|46449.58
16:23:53|46449.58
16:23:54|46449.58
16:23:55|46449.59
16:23:56|46449.59
16:23:58|46449.59
16:23:59|46449.58
16:24:00|46449.58
16:24:01|46449.59
16:24:02|46449.59
16:24:03|46449.58
16:24:04|46449.59
16:24:05|46449.58
16:24:06|46449.58
16:24:07|46451.35
16:24:08|46459.18
16:24:10|46466.
16:24:11|46465.5
16:24:12|46458.51
16:24:13|46455.01
16:24:14|46455.01
16:24:15|46455.
16:24:16|46455.
16:24:18|46455.
16:24:19|46455.01
16:24:19|46455.01
16:24:21|46455.01
16:24:22|46455.
16:24:23|46455.
16:24:24|46455.
16:24:25|46455.
16:24:26|46449.58
16:24:27|46449.58
16:24:28|46449.58
16:24:29|46449.58
16:24:30|46446.5
16:24:31|46446.5
16:24:31|46446.51
16:24:33|46446.5
16:24:34|46446.5
16:24:34|46442.86
16:24:36|46439.94
16:24:37|46437.52
16:24:38|46437.52
16:24:39|46437.51
16:24:40|46437.51
16:24:40|46437.52
16:24:42|46437.52
16:24:42|46437.52
16:24:44|46437.51
16:24:45|46437.52
16:24:45|46437.51
16:24:47|46437.51
16:24:48|46437.52
16:24:49|46434.88
16:24:50|46434.88
16:24:51|46437.5
16:24:52|46437.51
16:24:53|46437.51
16:24:54|46444.5
16:24:54|46444.49
16:24:56|46444.5
16:24:56|46446.5
16:24:58|46446.49
16:24:59|46447.99
16:25:01|46448.48
16:25:01|46448.48
16:25:03|46453.84
16:25:05|46453.84
16:25:06|46453.85
16:25:07|46454.99
16:25:08|46454.99
16:25:09|46460.15
16:25:10|46462.
16:25:11|46462.68
16:25:12|46462.67
16:25:13|46464.11
16:25:14|46464.1
16:25:15|46469.01
16:25:16|46470.08
16:25:17|46476.03
16:25:18|46476.03
16:25:19|46476.03
16:25:20|46476.03
16:25:22|46476.03
16:25:23|46476.04
16:25:23|46476.03
16:25:24|46476.03
16:25:25|46476.03
16:25:27|46476.04
16:25:27|46476.03
16:25:29|46476.04
16:25:29|46476.04
16:25:31|46476.04
16:25:31|46476.04
16:25:32|46476.15
16:25:34|46478.56
16:25:34|46479.76
16:25:36|46480.81
16:25:37|46480.83
16:25:37|46476.03
16:25:38|46470.86
16:25:39|46476.02
16:25:40|46481.58
16:25:41|46481.58
16:25:42|46481.58
16:25:43|46481.58
16:25:44|46481.59
16:25:45|46480.85
16:25:47|46480.84
16:25:48|46480.84
16:25:49|46480.84
16:25:50|46480.84
16:25:51|46480.84
16:25:52|46480.85
16:25:53|46480.85
16:25:54|46480.84
16:25:55|46480.85
16:25:56|46480.84
16:25:57|46480.85
16:25:58|46480.84
16:25:59|46480.84
16:26:00|46480.84
16:26:02|46480.85
16:26:03|46480.85
16:26:04|46480.85
16:26:05|46480.84
16:26:06|46480.84
16:26:08|46480.84
16:26:08|46469.
16:26:09|46469.
16:26:10|46458.51
16:26:11|46458.51
16:26:13|46457.12
16:26:14|46457.12
16:26:15|46457.13
16:26:16|46457.12
16:26:17|46453.09
16:26:18|46451.5
16:26:20|46441.17
16:26:21|46439.77
16:26:22|46439.77
16:26:23|46439.76
16:26:24|46439.76
16:26:25|46439.77
16:26:26|46439.76
16:26:27|46439.76
16:26:28|46439.76
16:26:29|46439.76
16:26:30|46439.77
16:26:31|46439.77
16:26:32|46439.76
16:26:33|46439.77
16:26:34|46439.77
16:26:35|46439.76
16:26:36|46439.76
16:26:37|46434.88
16:26:38|46434.87
16:26:39|46434.87
16:26:40|46434.88
16:26:41|46431.4
16:26:42|46431.39
16:26:44|46430.51
16:26:44|46430.5
16:26:46|46430.5
16:26:47|46430.49
16:26:48|46430.49
16:26:50|46434.
16:26:50|46433.99
16:26:51|46434.
16:26:52|46434.
16:26:54|46433.99
16:26:55|46433.99
16:26:55|46433.99
16:26:57|46433.99
16:26:57|46434.
16:26:59|46434.
16:27:00|46434.
16:27:02|46436.97
16:27:03|46436.98
16:27:03|46436.98
16:27:05|46436.05
16:27:06|46435.36
16:27:06|46435.35
16:27:09|46435.36
16:27:09|46435.35
16:27:11|46435.36
16:27:11|46435.36
16:27:13|46435.36
16:27:14|46435.36
16:27:15|46435.35
16:27:16|46435.36
16:27:17|46435.35
16:27:19|46435.36
16:27:19|46435.38
16:27:20|46435.44
16:27:22|46439.99
16:27:23|46445.31
16:27:24|46445.31
16:27:25|46447.44
16:27:26|46448.73
16:27:27|46450.
16:27:28|46450.
16:27:29|46450.
16:27:30|46450.
16:27:31|46457.11
16:27:32|46457.12
16:27:33|46457.12
16:27:34|46457.12
16:27:35|46457.12
16:27:36|46457.11
16:27:37|46457.11
16:27:38|46457.12
16:27:39|46458.33
16:27:40|46458.33
16:27:41|46458.34
16:27:42|46465.09
16:27:43|46465.68
16:27:44|46465.9
16:27:45|46468.64
16:27:46|46466.8
16:27:47|46466.81
16:27:48|46463.82
16:27:49|46463.82
16:27:50|46463.82
16:27:51|46463.83
16:27:52|46463.83
16:27:53|46463.83
16:27:54|46458.62
16:27:55|46458.61
16:27:56|46458.61
16:27:57|46458.62
16:27:58|46455.
16:27:59|46448.01
16:28:01|46442.4
16:28:02|46441.12
16:28:03|46442.99
16:28:05|46454.99
16:28:06|46454.99
16:28:07|46454.99
16:28:08|46455.
16:28:10|46456.47
16:28:11|46458.49
16:28:11|46463.24
16:28:12|46463.82
16:28:14|46468.01
16:28:15|46468.01
16:28:16|46468.01
16:28:17|46468.02
16:28:18|46468.06
16:28:19|46470.07
16:28:20|46470.07
16:28:21|46470.07
16:28:22|46470.07
16:28:23|46472.5
16:28:24|46474.2
16:28:25|46474.2
16:28:26|46474.21
16:28:27|46474.2
16:28:28|46474.21
16:28:29|46474.2
16:28:30|46474.2
16:28:31|46478.45
16:28:32|46478.45
16:28:33|46478.45
16:28:34|46478.45
16:28:35|46478.44
16:28:36|46471.57
16:28:37|46471.57
16:28:38|46474.23
16:28:39|46474.83
16:28:40|46480.18
16:28:41|46480.19
16:28:42|46480.18
16:28:43|46480.18
16:28:44|46480.18
16:28:45|46480.18
16:28:46|46480.19
16:28:47|46480.19
16:28:48|46480.19
16:28:49|46480.18
16:28:50|46480.18
16:28:51|46480.19
16:28:52|46480.19
16:28:53|46480.85
16:28:54|46480.84
16:28:55|46480.84
16:28:56|46480.85
16:28:57|46480.84
16:28:58|46480.85
16:28:59|46480.85
16:29:00|46480.85
16:29:01|46480.84
16:29:02|46484.12
16:29:04|46489.36
16:29:04|46489.35
16:29:07|46489.35
16:29:07|46490.
16:29:08|46489.99
16:29:10|46489.99
16:29:12|46491.43
16:29:13|46492.47
16:29:14|46493.49
16:29:15|46493.5
16:29:15|46493.5
16:29:16|46493.5
16:29:18|46496.69
16:29:19|46496.69
16:29:20|46496.68
16:29:20|46496.68
16:29:22|46496.69
16:29:22|46496.69
16:29:24|46496.69
16:29:24|46496.69
16:29:26|46497.
16:29:27|46497.
16:29:28|46496.68
16:29:29|46494.48
16:29:30|46494.49
16:29:31|46494.48
16:29:32|46494.49
16:29:33|46494.49
16:29:34|46494.48
16:29:35|46494.49
16:29:36|46499.99
16:29:37|46499.99
16:29:38|46499.99
16:29:39|46500.
16:29:40|46499.99
16:29:41|46499.99
16:29:42|46499.99
16:29:43|46500.
16:29:44|46499.99
16:29:45|46500.
16:29:46|46500.
16:29:47|46500.
16:29:48|46500.
16:29:49|46500.
16:29:50|46499.99
16:29:51|46500.19
16:29:52|46500.18
16:29:53|46500.19
16:29:54|46500.18
16:29:55|46500.18
16:29:56|46500.19
16:29:57|46500.18
16:29:58|46500.48
16:29:59|46501.91
16:30:01|46501.91
16:30:02|46500.51
16:30:03|46489.35
16:30:05|46478.26
16:30:05|46475.45
16:30:06|46474.9
16:30:08|46474.9
16:30:10|46474.89
16:30:11|46474.9
16:30:12|46474.89
16:30:13|46474.89
16:30:14|46474.89
16:30:15|46474.9
16:30:16|46474.9
16:30:17|46474.89
16:30:19|46469.01
16:30:19|46469.
16:30:20|46465.61
16:30:21|46465.6
16:30:22|46465.6
16:30:23|46465.52
16:30:24|46461.48
16:30:25|46461.49
16:30:26|46461.49
16:30:27|46463.28
16:30:28|46465.59
16:30:29|46465.6
16:30:30|46465.6
16:30:31|46465.59
16:30:32|46465.6
16:30:33|46465.59
16:30:34|46456.22
16:30:35|46449.11
16:30:36|46444.4
16:30:37|46444.4
16:30:38|46444.4
16:30:39|46427.97
16:30:40|46440.99
16:30:41|46441.
16:30:42|46447.28
16:30:43|46447.28
16:30:44|46442.83
16:30:45|46431.72
16:30:46|46431.71
16:30:47|46431.72
16:30:48|46431.72
16:30:49|46431.71
16:30:50|46431.71
16:30:51|46427.99
16:30:52|46426.01
16:30:53|46426.01
16:30:55|46426.01
16:30:55|46426.
16:30:56|46426.
16:30:57|46426.01
16:30:58|46426.
16:30:59|46426.01
16:31:00|46426.01
16:31:01|46426.01
16:31:02|46426.01
16:31:03|46426.01
16:31:04|46426.01
16:31:06|46421.19
16:31:07|46421.18
16:31:09|46421.19
16:31:10|46421.65
16:31:12|46421.66
16:31:12|46423.49
16:31:13|46423.5
16:31:14|46423.5
16:31:15|46426.
16:31:16|46425.99
16:31:18|46423.5
16:31:19|46423.51
16:31:21|46425.16
16:31:21|46423.5
16:31:22|46418.29
16:31:23|46418.28
16:31:24|46418.29
16:31:25|46418.28
16:31:26|46418.28
16:31:27|46420.
16:31:28|46421.46
16:31:29|46421.92
16:31:30|46423.28
16:31:31|46433.52
16:31:32|46433.52
16:31:33|46428.33
16:31:34|46423.27
16:31:35|46423.27
16:31:37|46423.28
16:31:38|46423.28
16:31:38|46423.28
16:31:41|46415.91
16:31:41|46415.92
16:31:42|46413.07
16:31:44|46415.91
16:31:44|46415.91
16:31:45|46415.91
16:31:46|46415.92
16:31:47|46415.91
16:31:48|46415.91
16:31:49|46415.92
16:31:50|46415.91
16:31:51|46409.51
16:31:52|46409.5
16:31:53|46409.51
16:31:54|46409.5
16:31:55|46409.51
16:31:56|46405.22
16:31:57|46405.21
16:31:58|46405.22
16:31:59|46405.22
16:32:00|46405.81
16:32:01|46407.59
16:32:02|46403.33
16:32:04|46403.32
16:32:04|46403.33
16:32:05|46403.33
16:32:07|46395.51
16:32:08|46395.5
16:32:09|46395.51
16:32:11|46395.5
16:32:12|46391.02
16:32:14|46391.02
16:32:16|46394.35
16:32:16|46394.36
16:32:17|46394.35
16:32:18|46394.35
16:32:19|46394.35
16:32:20|46394.36
16:32:21|46394.35
16:32:22|46390.01
16:32:23|46390.01
16:32:24|46390.
16:32:25|46385.
16:32:26|46385.
16:32:27|46385.
16:32:28|46385.
16:32:29|46385.
16:32:31|46385.
16:32:31|46385.01
16:32:33|46380.
16:32:34|46380.
16:32:36|46360.51
16:32:37|46360.28
16:32:38|46368.9
16:32:38|46377.99
16:32:39|46377.99
16:32:41|46377.99
16:32:41|46378.
16:32:42|46378.
16:32:44|46385.
16:32:45|46385.
16:32:45|46385.
16:32:46|46384.99
16:32:47|46384.99
16:32:49|46385.
16:32:50|46384.99
16:32:50|46384.99
16:32:52|46385.
16:32:52|46384.99
16:32:54|46380.
16:32:54|46379.99
16:32:55|46380.
16:32:57|46379.99
16:32:58|46379.99
16:32:58|46379.99
16:33:00|46380.
16:33:01|46380.
16:33:02|46384.99
16:33:03|46394.7
16:33:03|46394.69
16:33:05|46394.69
16:33:05|46394.69
16:33:06|46394.69
16:33:08|46394.7
16:33:10|46400.
16:33:11|46406.78
16:33:13|46406.78
16:33:13|46406.78
16:33:14|46406.78
16:33:15|46406.78
16:33:16|46406.78
16:33:17|46406.78
16:33:19|46400.
16:33:21|46400.
16:33:21|46400.
16:33:22|46400.
16:33:23|46396.15
16:33:25|46396.15
16:33:25|46396.15
16:33:26|46396.16
16:33:27|46396.15
16:33:29|46396.15
16:33:30|46396.15
16:33:32|46392.53
16:33:33|46392.54
16:33:34|46392.53
16:33:34|46392.53
16:33:35|46392.54
16:33:36|46392.54
16:33:38|46390.01
16:33:39|46390.01
16:33:39|46390.01
16:33:41|46390.
16:33:41|46390.
16:33:43|46390.
16:33:43|46390.01
16:33:44|46390.
16:33:45|46390.01
16:33:46|46390.
16:33:47|46390.01
16:33:48|46388.81
16:33:49|46388.81
16:33:51|46385.
16:33:52|46385.01
16:33:52|46382.01
16:33:53|46379.99
16:33:54|46379.69
16:33:55|46379.68
16:33:56|46379.69
16:33:57|46379.68
16:33:58|46371.01
16:34:00|46371.01
16:34:01|46365.48
16:34:01|46352.74
16:34:02|46340.
16:34:03|46349.11
16:34:04|46351.09
16:34:05|46351.09
16:34:07|46356.72
16:34:08|46351.09
16:34:10|46351.09
16:34:11|46344.17
16:34:12|46341.82
16:34:14|46330.
16:34:16|46343.
16:34:17|46336.01
16:34:18|46334.64
16:34:19|46328.31
16:34:21|46331.48
16:34:22|46331.47
16:34:23|46326.96
16:34:24|46326.96
16:34:25|46326.95
16:34:26|46331.48
16:34:27|46331.48
16:34:29|46327.09
16:34:29|46319.91
16:34:31|46319.9
16:34:32|46323.94
16:34:33|46323.94
16:34:34|46323.95
16:34:35|46323.95
16:34:36|46323.95
16:34:37|46323.94
16:34:38|46327.08
16:34:39|46327.07
16:34:40|46327.07
16:34:41|46327.08
16:34:41|46327.07
16:34:43|46327.08
16:34:44|46325.19
16:34:45|46325.19
16:34:46|46325.19
16:34:47|46319.9
16:34:48|46325.
16:34:48|46320.25
16:34:50|46320.25
16:34:50|46320.24
16:34:51|46320.25
16:34:53|46324.98
16:34:54|46324.99
16:34:54|46330.34
16:34:56|46330.73
16:34:57|46331.26
16:34:58|46332.5
16:34:59|46335.01
16:35:01|46335.01
16:35:01|46335.
16:35:02|46335.
16:35:03|46335.01
16:35:04|46335.01
16:35:05|46335.01
16:35:06|46335.
16:35:07|46335.
16:35:09|46319.9
16:35:11|46319.91
16:35:11|46319.91
16:35:13|46319.9
16:35:15|46319.91
16:35:16|46319.91
16:35:17|46319.91
16:35:19|46317.01
16:35:19|46317.
16:35:21|46317.01
16:35:23|46312.
16:35:24|46310.93
16:35:25|46310.93
16:35:26|46314.43
16:35:27|46314.42
16:35:29|46314.31
16:35:29|46312.44
16:35:30|46312.45
16:35:32|46312.44
16:35:33|46310.01
16:35:34|46310.02
16:35:35|46307.07
16:35:36|46307.08
16:35:37|46298.94
16:35:38|46291.61
16:35:39|46283.51
16:35:40|46283.5
16:35:41|46283.51
16:35:42|46283.51
16:35:43|46283.51
16:35:44|46283.33
16:35:45|46277.77
16:35:46|46262.
16:35:47|46261.02
16:35:48|46240.98
16:35:49|46250.88
16:35:50|46262.38
16:35:51|46261.5
16:35:52|46261.49
16:35:53|46261.49
16:35:54|46254.52
16:35:55|46261.5
16:35:56|46264.99
16:35:58|46267.
16:35:58|46276.57
16:36:00|46279.99
16:36:00|46287.
16:36:02|46280.
16:36:03|46279.99
16:36:05|46279.99
16:36:05|46280.
16:36:06|46280.
16:36:07|46283.35
16:36:08|46290.
16:36:09|46283.75
16:36:11|46283.35
16:36:13|46282.64
16:36:13|46280.68
16:36:15|46274.12
16:36:16|46276.09
16:36:18|46276.09
16:36:18|46276.1
16:36:20|46276.1
16:36:21|46269.59
16:36:22|46269.59
16:36:23|46269.59
16:36:24|46269.58
16:36:25|46269.59
16:36:26|46269.59
16:36:27|46268.49
16:36:29|46263.78
16:36:30|46263.78
16:36:32|46268.48
16:36:32|46268.47
16:36:33|46266.
16:36:34|46266.
16:36:35|46266.
16:36:36|46266.01
16:36:37|46268.47
16:36:38|46269.58
16:36:39|46272.99
16:36:40|46273.
16:36:41|46272.99
16:36:42|46269.51
16:36:43|46269.5
16:36:44|46261.73
16:36:45|46265.99
16:36:46|46265.99
16:36:47|46266.
16:36:48|46261.73
16:36:49|46261.72
16:36:50|46261.72
16:36:51|46261.72
16:36:52|46261.73
16:36:54|46261.73
16:36:55|46261.72
16:36:55|46257.77
16:36:57|46257.78
16:36:58|46257.77
16:36:59|46257.78
16:36:59|46257.78
16:37:01|46257.78
16:37:02|46257.77
16:37:03|46260.
16:37:03|46265.99
16:37:04|46272.99
16:37:06|46279.99
16:37:08|46280.
16:37:08|46279.99
16:37:09|46276.34
16:37:10|46276.35
16:37:11|46279.99
16:37:13|46280.
16:37:15|46279.99
16:37:16|46279.99
16:37:16|46280.
16:37:17|46279.99
16:37:19|46280.
16:37:20|46280.
16:37:21|46280.
16:37:22|46280.
16:37:24|46283.99
16:37:25|46288.61
16:37:26|46289.7
16:37:27|46287.
16:37:27|46283.54
16:37:28|46283.54
16:37:29|46283.54
16:37:31|46283.53
16:37:31|46283.53
16:37:32|46283.53
16:37:34|46282.27
16:37:34|46282.28
16:37:35|46282.28
16:37:36|46282.28
16:37:37|46282.27
16:37:39|46282.28
16:37:40|46284.76
16:37:41|46284.76
16:37:42|46282.56
16:37:44|46282.56
16:37:45|46287.81
16:37:46|46287.8
16:37:47|46284.76
16:37:48|46284.76
16:37:49|46284.77
16:37:50|46287.
16:37:51|46290.
16:37:52|46287.8
16:37:53|46287.
16:37:54|46287.
16:37:54|46287.8
16:37:56|46287.8
16:37:57|46287.8
16:37:58|46292.25
16:37:59|46297.81
16:37:59|46293.08
16:38:01|46298.98
16:38:01|46298.99
16:38:03|46305.26
16:38:04|46310.99
16:38:05|46310.99
16:38:06|46319.02
16:38:06|46320.23
16:38:07|46331.04
16:38:09|46340.51
16:38:10|46340.5
16:38:11|46345.24
16:38:13|46346.66
16:38:14|46348.54
16:38:16|46336.01
16:38:16|46336.01
16:38:17|46339.49
16:38:19|46339.49
16:38:20|46342.94
16:38:21|46342.94
16:38:22|46345.12
16:38:23|46353.4
16:38:24|46356.2
16:38:25|46346.35
16:38:26|46343.
16:38:27|46339.5
16:38:28|46339.5
16:38:29|46329.11
16:38:30|46329.12
16:38:31|46332.7
16:38:32|46327.68
16:38:33|46327.6
16:38:34|46327.51
16:38:35|46325.01
16:38:36|46322.01
16:38:37|46316.9
16:38:38|46316.91
16:38:39|46316.9
16:38:40|46315.
16:38:41|46315.
16:38:42|46311.5
16:38:43|46311.01
16:38:44|46311.01
16:38:45|46311.01
16:38:46|46311.
16:38:47|46311.01
16:38:48|46308.36
16:38:49|46308.36
16:38:50|46308.36
16:38:51|46311.01
16:38:53|46316.9
16:38:54|46316.9
16:38:55|46316.89
16:38:55|46324.62
16:38:56|46324.63
16:38:57|46334.14
16:38:59|46334.14
16:38:59|46329.49
16:39:00|46324.74
16:39:01|46324.75
16:39:02|46331.36
16:39:03|46334.24
16:39:04|46336.
16:39:06|46335.99
16:39:07|46337.25
16:39:07|46337.24
16:39:08|46342.34
16:39:09|46344.63
16:39:11|46344.62
16:39:11|46344.62
16:39:13|46344.62
16:39:14|46344.63
16:39:15|46344.63
16:39:16|46344.62
16:39:18|46338.79
16:39:18|46338.79
16:39:20|46338.79
16:39:21|46338.79
16:39:23|46342.98
16:39:24|46343.56
16:39:25|46346.46
16:39:26|46346.46
16:39:27|46346.47
16:39:28|46346.47
16:39:29|46349.99
16:39:30|46353.5
16:39:31|46356.2
16:39:32|46360.35
16:39:33|46360.36
16:39:34|46360.35
16:39:35|46360.36
16:39:36|46360.35
16:39:37|46357.01
16:39:38|46357.01
16:39:39|46357.01
16:39:40|46357.01
16:39:41|46357.01
16:39:42|46357.
16:39:43|46350.69
16:39:44|46350.7
16:39:45|46350.7
16:39:46|46350.7
16:39:47|46350.7
16:39:48|46350.7
16:39:49|46350.7
16:39:50|46350.7
16:39:51|46350.69
16:39:53|46346.5
16:39:54|46344.62
16:39:55|46344.62
16:39:55|46344.63
16:39:57|46343.
16:39:58|46343.01
16:39:59|46343.01
16:39:59|46341.43
16:40:01|46335.99
16:40:02|46333.06
16:40:03|46333.05
16:40:04|46333.06
16:40:05|46329.
16:40:06|46323.65
16:40:07|46315.01
16:40:08|46315.01
16:40:09|46321.76
16:40:10|46335.46
16:40:11|46335.45
16:40:12|46335.45
16:40:13|46335.46
16:40:15|46335.45
16:40:16|46335.45
16:40:16|46328.71
16:40:17|46320.19
16:40:20|46320.18
16:40:20|46320.19
16:40:22|46320.19
16:40:23|46320.19
16:40:25|46320.19
16:40:26|46320.19
16:40:27|46320.18
16:40:28|46320.18
16:40:29|46320.18
16:40:30|46320.18
16:40:31|46320.18
16:40:31|46320.19
16:40:32|46320.19
16:40:34|46320.18
16:40:35|46320.19
16:40:36|46320.18
16:40:37|46312.99
16:40:38|46313.
16:40:39|46312.99
16:40:40|46313.
16:40:41|46312.99
16:40:42|46313.
16:40:43|46312.99
16:40:44|46313.
16:40:45|46313.
16:40:46|46313.
16:40:47|46300.01
16:40:48|46300.01
16:40:49|46300.
16:40:50|46300.01
16:40:51|46300.
16:40:52|46300.01
16:40:53|46300.
16:40:54|46288.78
16:40:55|46284.84
16:40:56|46282.05
16:40:57|46282.05
16:40:58|46293.1
16:40:59|46293.09
16:41:01|46290.51
16:41:02|46290.51
16:41:03|46290.5
16:41:04|46290.51
16:41:05|46290.5
16:41:06|46290.51
16:41:07|46290.5
16:41:08|46290.5
16:41:09|46290.51
16:41:10|46290.5
16:41:11|46290.51
16:41:12|46290.51
16:41:13|46290.5
16:41:14|46290.5
16:41:15|46290.51
16:41:16|46290.51
16:41:18|46290.45
16:41:18|46290.46
16:41:21|46290.45
16:41:22|46290.44
16:41:23|46290.44
16:41:24|46290.43
16:41:25|46282.89
16:41:26|46284.2
16:41:27|46284.2
16:41:28|46284.21
16:41:29|46290.43
16:41:30|46290.46
16:41:31|46290.45
16:41:32|46290.46
16:41:33|46300.
16:41:34|46299.99
16:41:35|46298.34
16:41:36|46298.34
16:41:37|46298.35
16:41:38|46293.07
16:41:39|46293.07
16:41:40|46293.07
16:41:41|46293.06
16:41:42|46293.06
16:41:43|46293.07
16:41:44|46293.07
16:41:45|46293.07
16:41:46|46293.06
16:41:47|46293.06
16:41:48|46290.5
16:41:49|46290.5
16:41:50|46290.44
16:41:51|46289.
16:41:52|46289.
16:41:53|46289.01
16:41:54|46284.22
16:41:55|46284.22
16:41:56|46284.21
16:41:57|46284.2
16:41:58|46284.21
16:42:00|46284.21
16:42:00|46284.21
16:42:01|46287.
16:42:03|46286.99
16:42:03|46297.5
16:42:04|46295.02
16:42:05|46295.03
16:42:06|46295.02
16:42:07|46307.7
16:42:08|46307.69
16:42:10|46304.13
16:42:10|46301.
16:42:12|46301.01
16:42:13|46301.
16:42:13|46301.01
16:42:14|46301.01
16:42:15|46301.01
16:42:17|46313.58
16:42:18|46308.01
16:42:20|46308.01
16:42:21|46308.
16:42:22|46308.
16:42:23|46305.4
16:42:25|46305.41
16:42:25|46305.41
16:42:27|46305.41
16:42:27|46305.41
16:42:30|46305.41
16:42:30|46305.4
16:42:31|46305.41
16:42:32|46305.41
16:42:33|46305.4
16:42:34|46305.4
16:42:35|46305.41
16:42:36|46305.41
16:42:37|46297.5
16:42:38|46295.01
16:42:39|46295.
16:42:40|46295.
16:42:41|46295.01
16:42:42|46295.
16:42:43|46295.
16:42:44|46295.02
16:42:45|46299.59
16:42:46|46299.58
16:42:47|46299.58
16:42:48|46295.01
16:42:49|46295.
16:42:50|46295.01
16:42:51|46295.
16:42:52|46295.
16:42:53|46295.01
16:42:54|46295.
16:42:55|46295.
16:42:56|46295.
16:42:57|46295.
16:42:59|46294.01
16:42:59|46290.72
16:43:00|46290.71
16:43:01|46286.03
16:43:02|46286.04
16:43:03|46286.03
16:43:04|46286.53
16:43:05|46287.59
16:43:06|46294.
16:43:07|46293.99
16:43:08|46297.5
16:43:09|46299.58
16:43:10|46301.
16:43:11|46307.5
16:43:12|46308.
16:43:13|46310.49
16:43:14|46315.
16:43:15|46315.01
16:43:16|46322.
16:43:18|46332.55
16:43:20|46337.08
16:43:20|46337.08
16:43:22|46348.29
16:43:23|46348.57
16:43:25|46350.
16:43:26|46349.99
16:43:27|46350.
16:43:27|46349.99
16:43:29|46349.99
16:43:30|46350.
16:43:30|46349.99
16:43:32|46350.
16:43:33|46350.
16:43:34|46350.69
16:43:35|46358.08
16:43:36|46359.55
16:43:38|46359.54
16:43:39|46359.55
16:43:40|46360.
16:43:41|46371.39
16:43:42|46371.39
16:43:44|46372.85
16:43:44|46377.54
16:43:45|46379.33
16:43:46|46380.
16:43:48|46379.99
16:43:48|46380.
16:43:50|46380.
16:43:51|46379.99
16:43:52|46380.
16:43:53|46379.99
16:43:54|46380.
16:43:55|46380.
16:43:56|46380.
16:43:57|46380.
16:43:58|46371.72
16:43:59|46371.72
16:44:00|46375.35
16:44:01|46377.99
16:44:02|46377.99
16:44:04|46377.99
16:44:05|46377.99
16:44:05|46377.99
16:44:06|46377.99
16:44:07|46378.26
16:44:08|46378.27
16:44:09|46378.27
16:44:10|46378.26
16:44:11|46378.26
16:44:12|46378.27
16:44:13|46378.26
16:44:14|46378.27
16:44:16|46379.99
16:44:17|46379.99
16:44:17|46380.
16:44:18|46379.99
16:44:20|46384.19
16:44:21|46384.2
16:44:22|46384.2
16:44:23|46386.53
16:44:24|46388.49
16:44:25|46388.49
16:44:26|46388.49
16:44:28|46388.5
16:44:29|46388.5
16:44:31|46388.5
16:44:32|46388.49
16:44:34|46388.5
16:44:34|46388.5
16:44:35|46388.5
16:44:36|46388.49
16:44:38|46391.64
16:44:39|46391.64
16:44:41|46396.6
16:44:41|46396.61
16:44:42|46396.6
16:44:43|46388.49
16:44:44|46388.5
16:44:45|46388.5
16:44:46|46388.49
16:44:47|46388.5
16:44:48|46388.49
16:44:50|46388.49
16:44:51|46388.5
16:44:51|46388.5
16:44:53|46388.49
16:44:54|46393.7
16:44:55|46393.7
16:44:56|46393.7
16:44:56|46392.
16:44:58|46392.01
16:44:59|46392.
16:45:00|46410.42
16:45:01|46393.3
16:45:02|46393.29
16:45:03|46393.3
16:45:03|46393.29
16:45:05|46393.3
16:45:06|46393.3
16:45:06|46395.62
16:45:07|46399.9
16:45:09|46399.91
16:45:10|46399.9
16:45:11|46399.9
16:45:12|46399.9
16:45:12|46399.9
16:45:13|46388.5
16:45:15|46381.25
16:45:16|46381.25
16:45:17|46381.25
16:45:18|46381.26
16:45:19|46381.26
16:45:20|46381.25
16:45:22|46381.26
16:45:23|46381.26
16:45:23|46381.25
16:45:25|46381.25
16:45:26|46381.25
16:45:27|46381.25
16:45:28|46381.26
16:45:29|46381.25
16:45:30|46381.26
16:45:31|46381.25
16:45:32|46381.26
16:45:33|46381.25
16:45:34|46381.25
16:45:35|46381.26
16:45:36|46381.25
16:45:37|46380.64
16:45:38|46367.87
16:45:39|46366.89
16:45:40|46360.01
16:45:41|46349.99
16:45:42|46335.19
16:45:43|46333.
16:45:44|46329.48
16:45:45|46329.
16:45:46|46328.37
16:45:47|46340.21
16:45:48|46341.24
16:45:49|46341.24
16:45:50|46341.23
16:45:52|46333.15
16:45:52|46329.01
16:45:54|46335.77
16:45:55|46331.12
16:45:56|46341.83
16:45:57|46341.82
16:45:58|46341.82
16:45:59|46331.11
16:46:00|46331.12
16:46:01|46328.37
16:46:02|46322.71
16:46:03|46300.72
16:46:04|46308.74
16:46:05|46308.73
16:46:06|46314.95
16:46:07|46318.49
16:46:08|46326.92
16:46:09|46327.07
16:46:10|46327.07
16:46:11|46327.06
16:46:12|46327.06
16:46:13|46327.07
16:46:15|46331.11
16:46:15|46334.96
16:46:16|46335.99
16:46:17|46336.
16:46:18|46335.99
16:46:20|46339.26
16:46:21|46345.05
16:46:23|46345.05
16:46:23|46347.94
16:46:25|46357.31
16:46:26|46348.16
16:46:27|46348.16
16:46:28|46348.16
16:46:29|46348.16
16:46:30|46339.37
16:46:31|46339.38
16:46:32|46339.37
16:46:33|46339.38
16:46:35|46339.37
16:46:35|46339.36
16:46:36|46332.51
16:46:38|46332.5
16:46:39|46331.79
16:46:39|46331.8
16:46:41|46331.8
16:46:42|46334.62
16:46:42|46339.49
16:46:44|46342.21
16:46:45|46346.49
16:46:46|46357.32
16:46:47|46357.32
16:46:48|46357.33
16:46:49|46357.32
16:46:50|46357.32
16:46:51|46350.37
16:46:52|46336.81
16:46:53|46336.8
16:46:54|46336.8
16:46:55|46336.8
16:46:56|46336.8
16:46:57|46336.81
16:46:58|46336.81
16:46:59|46336.8
16:47:00|46336.81
16:47:01|46336.81
16:47:02|46336.8
16:47:03|46336.8
16:47:04|46336.8
16:47:05|46336.8
16:47:06|46332.75
16:47:07|46332.74
16:47:08|46332.75
16:47:09|46332.74
16:47:10|46332.74
16:47:12|46332.74
16:47:13|46332.74
16:47:14|46332.74
16:47:14|46332.75
16:47:16|46332.75
16:47:17|46332.75
16:47:18|46332.75
16:47:18|46332.74
16:47:20|46332.74
16:47:22|46332.75
16:47:23|46339.5
16:47:24|46344.12
16:47:26|46344.13
16:47:27|46348.15
16:47:28|46344.14
16:47:29|46344.13
16:47:30|46344.13
16:47:31|46344.14
16:47:33|46344.13
16:47:34|46344.13
16:47:35|46344.14
16:47:36|46344.13
16:47:36|46344.14
16:47:38|46340.
16:47:39|46337.2
16:47:39|46336.
16:47:41|46336.
16:47:41|46336.
16:47:43|46336.
16:47:44|46336.
16:47:45|46336.
16:47:46|46336.
16:47:47|46336.01
16:47:48|46333.98
16:47:49|46333.97
16:47:50|46333.97
16:47:51|46326.18
16:47:52|46325.5
16:47:53|46318.51
16:47:54|46315.02
16:47:55|46315.02
16:47:56|46315.01
16:47:57|46315.02
16:47:58|46315.02
16:47:59|46315.01
16:48:00|46315.02
16:48:01|46321.89
16:48:02|46326.78
16:48:04|46326.77
16:48:04|46326.77
16:48:06|46326.77
16:48:06|46324.28
16:48:07|46318.51
16:48:08|46318.5
16:48:09|46318.51
16:48:10|46318.51
16:48:12|46318.5
16:48:12|46318.51
16:48:14|46318.5
16:48:14|46318.51
16:48:15|46318.5
16:48:16|46318.51
16:48:18|46318.5
16:48:18|46318.51
16:48:20|46318.5
16:48:21|46328.99
16:48:23|46329.
16:48:25|46328.99
16:48:25|46330.32
16:48:26|46330.31
16:48:27|46330.31
16:48:29|46331.83
16:48:30|46331.82
16:48:31|46331.82
16:48:32|46333.81
16:48:33|46333.8
16:48:34|46333.8
16:48:35|46333.8
16:48:36|46333.8
16:48:38|46336.
16:48:38|46336.
16:48:40|46341.35
16:48:41|46341.34
16:48:42|46349.13
16:48:42|46349.12
16:48:44|46349.12
16:48:46|46349.12
16:48:46|46349.13
16:48:47|46343.78
16:48:49|46343.78
16:48:49|46343.78
16:48:51|46343.79
16:48:52|46343.78
16:48:53|46332.5
16:48:54|46332.51
16:48:55|46330.75
16:48:56|46328.99
16:48:57|46322.01
16:48:58|46318.51
16:48:59|46318.51
16:49:00|46318.5
16:49:01|46315.01
16:49:02|46321.96
16:49:03|46321.95
16:49:04|46321.96
16:49:05|46321.96
16:49:06|46321.95
16:49:06|46321.95
16:49:08|46321.96
16:49:09|46321.96
16:49:10|46321.95
16:49:11|46321.97
16:49:12|46323.15
16:49:13|46323.36
16:49:13|46338.3
16:49:15|46338.31
16:49:16|46336.86
16:49:17|46331.35
16:49:18|46331.35
16:49:19|46324.42
16:49:20|46320.36
16:49:21|46320.35
16:49:21|46320.35
16:49:24|46320.35
16:49:24|46320.36
16:49:25|46323.77
16:49:27|46324.41
16:49:27|46324.41
16:49:29|46320.94
16:49:31|46320.95
16:49:32|46320.94
16:49:33|46320.94
16:49:34|46320.95
16:49:35|46327.16
16:49:35|46327.16
16:49:37|46320.35
16:49:38|46320.35
16:49:39|46320.35
16:49:40|46320.35
16:49:41|46320.36
16:49:43|46320.35
16:49:44|46320.36
16:49:45|46325.5
16:49:47|46325.49
16:49:47|46325.49
16:49:48|46325.5
16:49:50|46325.5
16:49:50|46325.5
16:49:52|46325.49
16:49:53|46325.49
16:49:54|46325.49
16:49:55|46325.5
16:49:56|46325.49
16:49:58|46325.49
16:49:58|46325.49
16:49:59|46325.49
16:50:00|46325.49
16:50:01|46325.5
16:50:02|46325.5
16:50:03|46325.49
16:50:04|46325.49
16:50:05|46317.
16:50:06|46311.51
16:50:07|46311.5
16:50:08|46311.1
16:50:09|46311.1
16:50:10|46311.1
16:50:11|46303.34
16:50:12|46303.35
16:50:14|46303.34
16:50:15|46303.34
16:50:17|46294.49
16:50:18|46294.49
16:50:18|46287.51
16:50:19|46287.51
16:50:20|46286.1
16:50:21|46286.01
16:50:23|46282.05
16:50:23|46282.04
16:50:25|46282.04
16:50:26|46290.44
16:50:27|46288.11
16:50:28|46280.07
16:50:30|46280.06
16:50:31|46280.07
16:50:33|46280.07
16:50:34|46277.53
16:50:35|46280.06
16:50:36|46280.06
16:50:37|46280.06
16:50:38|46276.59
16:50:40|46269.52
16:50:41|46269.52
16:50:42|46272.53
16:50:43|46272.54
16:50:44|46272.54
16:50:45|46290.07
16:50:46|46290.08
16:50:46|46290.08
16:50:47|46290.07
16:50:49|46290.07
16:50:50|46290.08
16:50:51|46290.08
16:50:51|46290.07
16:50:54|46290.07
16:50:54|46290.08
16:50:55|46284.15
16:50:56|46284.14
16:50:57|46284.15
16:50:59|46284.14
16:51:00|46280.
16:51:01|46279.58
16:51:02|46278.19
16:51:03|46276.13
16:51:04|46276.14
16:51:05|46276.13
16:51:06|46276.13
16:51:07|46276.14
16:51:08|46276.14
16:51:09|46276.14
16:51:10|46276.71
16:51:11|46278.63
16:51:12|46278.63
16:51:13|46278.63
16:51:14|46278.63
16:51:15|46278.62
16:51:16|46279.58
16:51:17|46285.28
16:51:18|46285.27
16:51:19|46285.28
16:51:20|46285.28
16:51:21|46285.27
16:51:22|46285.28
16:51:23|46285.28
16:51:25|46279.56
16:51:26|46279.55
16:51:27|46279.55
16:51:29|46279.56
16:51:29|46276.5
16:51:30|46274.2
16:51:31|46274.2
16:51:33|46274.2
16:51:34|46274.19
16:51:34|46271.24
16:51:36|46269.52
16:51:37|46269.52
16:51:37|46269.51
16:51:40|46269.52
16:51:40|46269.52
16:51:42|46269.51
16:51:43|46269.51
16:51:44|46269.52
16:51:44|46269.52
16:51:46|46269.51
16:51:47|46269.5
16:51:47|46269.5
16:51:48|46269.5
16:51:49|46269.5
16:51:51|46269.51
16:51:52|46269.51
16:51:52|46269.51
16:51:54|46269.5
16:51:55|46269.51
16:51:56|46269.51
16:51:56|46269.51
16:51:57|46269.51
16:51:59|46265.28
16:52:00|46264.68
16:52:01|46264.68
16:52:01|46264.67
16:52:02|46257.01
16:52:03|46257.01
16:52:05|46257.01
16:52:05|46256.46
16:52:06|46232.87
16:52:07|46235.
16:52:08|46228.
16:52:09|46235.7
16:52:10|46235.71
16:52:12|46235.72
16:52:13|46235.71
16:52:13|46229.34
16:52:14|46229.33
16:52:16|46229.34
16:52:16|46232.
16:52:18|46232.
16:52:18|46232.
16:52:19|46232.
16:52:20|46242.74
16:52:22|46244.42
16:52:23|46244.98
16:52:24|46246.53
16:52:25|46246.53
16:52:26|46255.5
16:52:28|46253.37
16:52:28|46255.49
16:52:29|46255.49
16:52:30|46255.48
16:52:32|46252.7
16:52:34|46247.17
16:52:34|46247.17
16:52:35|46247.16
16:52:37|46247.17
16:52:38|46247.16
16:52:38|46247.17
16:52:40|46247.16
16:52:41|46251.
16:52:42|46259.14
16:52:43|46259.15
16:52:44|46241.57
16:52:45|46241.57
16:52:46|46235.86
16:52:47|46235.32
16:52:47|46235.3
16:52:49|46235.31
16:52:50|46235.31
16:52:50|46235.31
16:52:52|46235.31
16:52:52|46233.63
16:52:54|46229.99
16:52:55|46228.11
16:52:56|46220.99
16:52:57|46220.98
16:52:58|46219.51
16:52:59|46219.5
16:53:00|46212.98
16:53:01|46212.98
16:53:02|46199.99
16:53:04|46192.
16:53:04|46196.53
16:53:05|46199.98
16:53:06|46199.98
16:53:07|46196.54
16:53:08|46213.
16:53:09|46212.99
16:53:10|46193.
16:53:11|46208.44
16:53:12|46208.45
16:53:14|46206.74
16:53:14|46206.74
16:53:15|46207.55
16:53:16|46209.99
16:53:17|46212.99
16:53:19|46213.
16:53:20|46213.
16:53:21|46213.
16:53:22|46213.
16:53:23|46213.
16:53:24|46213.
16:53:25|46213.
16:53:26|46213.
16:53:27|46212.99
16:53:28|46213.
16:53:29|46213.
16:53:30|46212.99
16:53:31|46212.99
16:53:33|46213.
16:53:33|46213.
16:53:35|46213.
16:53:36|46213.
16:53:38|46212.99
16:53:39|46213.
16:53:40|46212.99
16:53:42|46212.99
16:53:43|46212.99
16:53:44|46213.
16:53:45|46212.99
16:53:46|46213.
16:53:47|46212.99
16:53:48|46212.99
16:53:49|46213.
16:53:50|46213.
16:53:51|46213.
16:53:52|46213.
16:53:53|46212.99
16:53:54|46212.99
16:53:55|46212.99
16:53:56|46213.
16:53:57|46212.99
16:53:58|46213.
16:53:59|46212.99
16:54:00|46212.99
16:54:01|46213.
16:54:02|46213.
16:54:03|46222.46
16:54:04|46206.51
16:54:05|46193.94
16:54:07|46190.51
16:54:07|46175.01
16:54:09|46172.48
16:54:10|46172.48
16:54:11|46172.49
16:54:11|46176.38
16:54:13|46172.48
16:54:14|46172.47
16:54:14|46172.47
16:54:16|46172.48
16:54:16|46196.
16:54:17|46196.
16:54:18|46195.99
16:54:19|46196.
16:54:21|46196.
16:54:21|46184.74
16:54:22|46184.73
16:54:23|46184.74
16:54:24|46184.74
16:54:25|46184.73
16:54:26|46184.74
16:54:28|46177.64
16:54:30|46175.02
16:54:32|46175.01
16:54:32|46172.47
16:54:33|46171.34
16:54:34|46166.84
16:54:35|46160.32
16:54:37|46166.81
16:54:38|46166.8
16:54:39|46166.8
16:54:39|46166.8
16:54:41|46156.76
16:54:42|46161.99
16:54:42|46158.67
16:54:44|46158.68
16:54:46|46156.76
16:54:46|46146.69
16:54:48|46151.85
16:54:48|46154.
16:54:49|46153.99
16:54:50|46162.
16:54:51|46169.99
16:54:52|46180.95
16:54:54|46180.94
16:54:54|46180.95
16:54:55|46184.74
16:54:56|46186.54
16:54:57|46187.82
16:54:58|46198.91
16:54:59|46155.06
16:55:00|46155.06
16:55:02|46159.71
16:55:03|46159.7
16:55:03|46159.71
16:55:06|46155.05
16:55:07|46151.59
16:55:08|46151.58
16:55:09|46151.6
16:55:10|46151.6
16:55:12|46147.01
16:55:13|46147.01
16:55:14|46150.
16:55:16|46141.01
16:55:17|46141.
16:55:18|46141.01
16:55:19|46141.01
16:55:20|46146.01
16:55:21|46150.01
16:55:22|46143.51
16:55:22|46141.01
16:55:23|46141.01
16:55:25|46139.13
16:55:26|46139.13
16:55:27|46136.51
16:55:27|46134.36
16:55:29|46140.
16:55:29|46140.
16:55:31|46140.
16:55:32|46141.55
16:55:34|46147.
16:55:35|46147.
16:55:36|46150.
16:55:37|46150.01
16:55:39|46146.86
16:55:40|46146.86
16:55:40|46151.6
16:55:42|46152.42
16:55:43|46165.08
16:55:44|46166.53
16:55:44|46166.52
16:55:45|46173.08
16:55:46|46166.54
16:55:47|46166.54
16:55:48|46166.54
16:55:50|46173.75
16:55:51|46173.76
16:55:52|46173.75
16:55:53|46173.92
16:55:54|46177.14
16:55:56|46186.07
16:55:56|46186.08
16:55:57|46190.
16:55:58|46175.01
16:55:59|46190.34
16:56:01|46195.98
16:56:01|46195.98
16:56:02|46196.63
16:56:03|46196.63
16:56:05|46196.71
16:56:06|46196.62
16:56:06|46196.62
16:56:08|46189.28
16:56:09|46195.46
16:56:09|46195.46
16:56:10|46196.63
16:56:11|46196.63
16:56:12|46196.62
16:56:14|46180.04
16:56:14|46180.03
16:56:15|46180.03
16:56:17|46173.76
16:56:17|46173.77
16:56:19|46168.03
16:56:20|46164.5
16:56:20|46161.01
16:56:21|46156.75
16:56:22|46157.13
16:56:24|46154.59
16:56:25|46154.6
16:56:26|46154.59
16:56:26|46149.75
16:56:28|46149.75
16:56:28|46149.74
16:56:30|46147.02
16:56:31|46145.
16:56:32|46144.99
16:56:33|46145.
16:56:35|46145.
16:56:37|46141.
16:56:37|46130.28
16:56:38|46129.12
16:56:39|46115.01
16:56:40|46119.2
16:56:41|46116.96
16:56:42|46116.95
16:56:43|46116.96
16:56:45|46111.12
16:56:46|46111.12
16:56:47|46101.02
16:56:48|46101.02
16:56:49|46106.84
16:56:50|46098.
16:56:51|46139.69
16:56:52|46143.42
16:56:53|46143.42
16:56:53|46150.34
16:56:55|46143.42
16:56:56|46128.04
16:56:57|46109.39
16:56:58|46109.4
16:56:58|46109.39
16:56:59|46109.4
16:57:01|46109.4
16:57:02|46109.4
16:57:03|46113.66
16:57:04|46113.66
16:57:05|46113.65
16:57:06|46113.66
16:57:08|46111.32
16:57:09|46111.33
16:57:09|46099.
16:57:11|46105.57
16:57:11|46105.57
16:57:12|46110.74
16:57:14|46110.9
16:57:14|46110.9
16:57:15|46110.9
16:57:17|46110.9
16:57:18|46102.56
16:57:18|46104.82
16:57:20|46108.77
16:57:21|46087.52
16:57:22|46087.52
16:57:23|46077.42
16:57:24|46077.42
16:57:25|46084.63
16:57:26|46077.42
16:57:27|46092.35
16:57:28|46087.64
16:57:29|46092.34
16:57:30|46103.84
16:57:31|46096.51
16:57:33|46096.51
16:57:34|46091.01
16:57:35|46086.25
16:57:36|46091.
16:57:37|46091.
16:57:38|46085.85
16:57:39|46085.85
16:57:41|46091.
16:57:42|46091.
16:57:42|46091.
16:57:44|46086.
16:57:45|46091.
16:57:46|46100.
16:57:46|46100.88
16:57:47|46100.88
16:57:49|46099.99
16:57:50|46094.83
16:57:51|46090.7
16:57:52|46090.69
16:57:53|46081.
16:57:55|46081.
16:57:56|46081.
16:57:57|46074.63
16:57:57|46073.86
16:57:59|46073.85
16:58:00|46073.85
16:58:01|46073.86
16:58:02|46066.
16:58:02|46069.99
16:58:04|46072.83
16:58:05|46063.92
16:58:06|46072.83
16:58:07|46079.49
16:58:08|46079.49
16:58:08|46081.
16:58:10|46081.
16:58:11|46081.
16:58:12|46085.67
16:58:13|46075.93
16:58:14|46075.92
16:58:15|46070.38
16:58:15|46070.28
16:58:18|46070.28
16:58:18|46067.94
16:58:19|46067.95
16:58:20|46067.95
16:58:21|46061.7
16:58:22|46068.63
16:58:23|46069.5
16:58:24|46068.07
16:58:25|46068.3
16:58:26|46080.
16:58:28|46073.5
16:58:29|46076.09
16:58:30|46079.76
16:58:30|46079.76
16:58:32|46075.71
16:58:34|46075.72
16:58:34|46075.72
16:58:36|46071.
16:58:37|46071.01
16:58:38|46071.01
16:58:39|46071.01
16:58:40|46069.23
16:58:41|46063.
16:58:42|46061.78
16:58:43|46061.78
16:58:44|46061.78
16:58:45|46056.01
16:58:46|46052.63
16:58:47|46052.5
16:58:48|46052.5
16:58:49|46048.98
16:58:51|46052.51
16:58:51|46048.79
16:58:52|46048.79
16:58:54|46045.5
16:58:55|46047.77
16:58:55|46037.23
16:58:56|46037.23
16:58:58|46046.61
16:58:59|46048.78
16:59:00|46059.83
16:59:00|46060.88
16:59:01|46066.02
16:59:02|46059.12
16:59:04|46059.12
16:59:04|46069.19
16:59:06|46069.19
16:59:07|46060.34
16:59:07|46061.23
16:59:08|46066.49
16:59:09|46053.61
16:59:11|46057.12
16:59:11|46046.04
16:59:13|46041.23
16:59:13|46041.23
16:59:14|46041.23
16:59:15|46048.12
16:59:16|46048.11
16:59:18|46041.23
16:59:18|46041.23
16:59:19|46041.23
16:59:20|46041.22
16:59:22|46038.78
16:59:23|46038.77
16:59:23|46038.77
16:59:25|46038.78
16:59:26|46038.78
16:59:27|46038.77
16:59:29|46042.6
16:59:29|46042.59
16:59:30|46042.59
16:59:32|46042.59
16:59:33|46042.6
16:59:35|46038.77
16:59:37|46035.89
16:59:38|46035.89
16:59:39|46026.09
16:59:40|46025.74
16:59:42|46025.29
16:59:42|46031.5
16:59:43|46038.78
16:59:44|46038.78
16:59:46|46038.77
16:59:47|46027.43
16:59:48|46027.44
16:59:49|46027.44
16:59:50|46027.44
16:59:50|46027.44
16:59:52|46027.44
16:59:53|46031.48
16:59:54|46031.48
16:59:55|46031.48
16:59:56|46031.48
16:59:57|46027.43
16:59:58|46027.43
16:59:59|46025.35
17:00:00|46025.3
17:00:01|46011.27
17:00:01|46016.83
17:00:03|46017.49
17:00:05|46026.57
17:00:05|46026.58
17:00:07|46030.08
17:00:08|46031.5
17:00:09|46037.9
17:00:10|46042.6
17:00:11|46049.
17:00:12|46048.77
17:00:13|46045.5
17:00:14|46049.
17:00:16|46049.82
17:00:17|46049.83
17:00:18|46060.41
17:00:19|46055.9
17:00:20|46056.68
17:00:21|46047.92
17:00:22|46047.92
17:00:22|46047.93
17:00:23|46045.35
17:00:24|46038.78
17:00:25|46038.79
17:00:26|46039.69
17:00:27|46040.92
17:00:28|46041.63
17:00:29|46029.31
17:00:32|46019.96
17:00:32|46022.07
17:00:34|46023.22
17:00:36|46023.22
17:00:36|46021.03
17:00:37|46008.29
17:00:38|46007.71
17:00:40|46004.59
17:00:42|46004.59
17:00:42|45988.41
17:00:44|45967.49
17:00:45|45978.51
17:00:46|45977.96
17:00:47|45986.6
17:00:48|45986.59
17:00:49|45985.06
17:00:50|45980.76
17:00:52|45980.76
17:00:53|45977.77
17:00:54|45961.51
17:00:56|45960.22
17:00:57|45960.
17:00:58|45954.23
17:00:59|45947.02
17:01:00|45943.98
17:01:01|45945.11
17:01:02|45943.97
17:01:03|45937.08
17:01:04|45937.08
17:01:05|45937.07
17:01:06|45937.07
17:01:07|45937.06
17:01:08|45928.47
17:01:09|45921.85
17:01:10|45915.34
17:01:11|45905.33
17:01:12|45900.
17:01:13|45911.8
17:01:14|45911.79
17:01:15|45905.66
17:01:16|45922.89
17:01:17|45925.15
17:01:17|45934.93
17:01:19|45949.99
17:01:20|45954.97
17:01:20|45964.99
17:01:22|45963.53
17:01:23|45974.53
17:01:23|45977.54
17:01:25|45982.47
17:01:26|45984.56
17:01:27|45972.01
17:01:28|45972.
17:01:29|45972.01
17:01:29|45981.68
17:01:31|45981.68
17:01:31|45996.49
17:01:33|45996.5
17:01:34|46000.
17:01:36|45999.99
17:01:36|46000.57
17:01:37|46007.57
17:01:38|46007.57
17:01:40|46007.58
17:01:40|46013.19
17:01:42|46013.2
17:01:44|46013.2
17:01:45|46013.2
17:01:46|46013.64
17:01:46|46022.53
17:01:48|46022.52
17:01:49|46022.52
17:01:50|46022.53
17:01:51|46022.53
17:01:53|46034.01
17:01:54|46050.
17:01:54|46049.74
17:01:55|46042.82
17:01:56|46048.01
17:01:58|46059.59
17:01:59|46059.59
17:02:00|46059.56
17:02:01|46059.57
17:02:01|46059.56
17:02:03|46070.09
17:02:04|46070.09
17:02:04|46075.7
17:02:05|46075.7
17:02:07|46075.71
17:02:08|46081.45
17:02:08|46081.45
17:02:09|46088.69
17:02:11|46089.09
17:02:11|46099.88
17:02:13|46094.27
17:02:14|46089.48
17:02:15|46094.39
17:02:16|46098.
17:02:17|46101.5
17:02:18|46108.75
17:02:19|46111.08
17:02:20|46124.31
17:02:21|46129.49
17:02:22|46132.
17:02:23|46116.15
17:02:24|46129.82
17:02:25|46125.65
17:02:26|46124.31
17:02:27|46128.39
17:02:28|46128.39
17:02:29|46138.08
17:02:30|46141.3
17:02:31|46144.96
17:02:31|46145.18
17:02:33|46145.18
17:02:34|46130.93
17:02:35|46132.87
17:02:37|46132.87
17:02:38|46143.47
17:02:39|46127.67
17:02:40|46128.26
17:02:42|46140.
17:02:43|46143.23
17:02:44|46133.2
17:02:45|46130.01
17:02:47|46133.15
17:02:47|46138.14
17:02:49|46143.21
17:02:50|46143.22
17:02:52|46140.38
17:02:52|46133.25
17:02:54|46133.24
17:02:55|46136.76
17:02:56|46136.77
17:02:56|46136.89
17:02:58|46136.9
17:02:58|46140.
17:03:00|46140.
17:03:01|46139.99
17:03:01|46137.3
17:03:02|46137.3
17:03:04|46124.32
17:03:05|46114.78
17:03:06|46114.78
17:03:07|46127.25
17:03:08|46118.16
17:03:09|46118.16
17:03:10|46118.17
17:03:11|46113.31
17:03:12|46098.01
17:03:13|46100.01
17:03:14|46094.5
17:03:15|46083.04
17:03:16|46075.37
17:03:17|46064.98
17:03:18|46076.99
17:03:19|46083.63
17:03:20|46079.2
17:03:21|46079.2
17:03:22|46079.21
17:03:23|46082.85
17:03:24|46091.26
17:03:25|46091.25
17:03:26|46098.
17:03:27|46108.57
17:03:28|46108.76
17:03:29|46109.36
17:03:30|46119.35
17:03:31|46119.35
17:03:32|46112.44
17:03:33|46115.5
17:03:34|46119.34
17:03:35|46115.68
17:03:36|46115.51
17:03:37|46115.5
17:03:38|46108.77
17:03:39|46101.49
17:03:40|46101.04
17:03:41|46101.04
17:03:43|46101.04
17:03:44|46101.04
17:03:45|46101.04
17:03:46|46091.26
17:03:47|46091.01
17:03:48|46079.2
17:03:49|46079.2
17:03:50|46079.2
17:03:51|46079.81
17:03:52|46080.49
17:03:53|46087.5
17:03:54|46093.16
17:03:55|46093.16
17:03:55|46093.16
17:03:57|46093.16
17:03:59|46093.15
17:03:59|46093.16
17:04:00|46093.15
17:04:01|46093.15
17:04:02|46093.16
17:04:04|46087.51
17:04:05|46087.52
17:04:07|46087.51
17:04:07|46087.51
17:04:08|46089.16
17:04:10|46089.15
17:04:11|46089.16
17:04:12|46089.16
17:04:13|46089.16
17:04:14|46089.15
17:04:15|46089.16
17:04:16|46089.76
17:04:17|46089.76
17:04:18|46100.03
17:04:19|46100.04
17:04:20|46085.16
17:04:21|46082.6
17:04:22|46082.61
17:04:23|46082.61
17:04:24|46082.61
17:04:25|46077.01
17:04:27|46077.
17:04:28|46077.
17:04:28|46077.01
17:04:29|46077.01
17:04:31|46077.01
17:04:31|46077.6
17:04:32|46077.6
17:04:34|46077.59
17:04:35|46077.6
17:04:35|46077.02
17:04:36|46073.51
17:04:38|46067.8
17:04:40|46074.71
17:04:41|46074.71
17:04:42|46074.7
17:04:43|46074.71
17:04:45|46074.71
17:04:46|46074.71
17:04:47|46074.71
17:04:48|46074.71
17:04:49|46079.33
17:04:50|46079.34
17:04:51|46079.34
17:04:53|46079.33
17:04:54|46079.34
17:04:55|46079.33
17:04:56|46079.34
17:04:57|46079.34
17:04:58|46079.34
17:04:59|46079.34
17:05:00|46092.32
17:05:01|46099.99
17:05:02|46100.
17:05:03|46106.49
17:05:04|46111.37
17:05:05|46111.37
17:05:06|46111.38
17:05:08|46106.49
17:05:08|46110.78
17:05:09|46112.43
17:05:10|46116.09
17:05:11|46116.09
17:05:12|46108.62
17:05:13|46112.
17:05:14|46112.58
17:05:15|46112.59
17:05:16|46094.51
17:05:18|46093.91
17:05:20|46082.17
17:05:20|46082.17
17:05:21|46066.38
17:05:23|46065.5
17:05:23|46065.5
17:05:25|46070.
17:05:26|46089.73
17:05:26|46089.73
17:05:27|46099.99
17:05:29|46100.
17:05:29|46099.99
17:05:31|46094.52
17:05:31|46093.07
17:05:33|46091.01
17:05:33|46089.65
17:05:34|46089.65
17:05:35|46089.65
17:05:37|46100.
17:05:38|46105.25
17:05:39|46111.37
17:05:41|46111.37
17:05:42|46111.37
17:05:42|46111.38
17:05:44|46116.42
17:05:46|46116.41
17:05:46|46116.42
17:05:47|46119.09
17:05:48|46119.99
17:05:50|46119.99
17:05:52|46119.99
17:05:53|46119.99
17:05:54|46119.99
17:05:55|46120.
17:05:56|46120.
17:05:57|46124.78
17:05:59|46130.98
17:06:00|46132.8
17:06:01|46145.03
17:06:02|46151.57
17:06:02|46151.57
17:06:03|46151.58
17:06:06|46151.58
17:06:06|46151.57
17:06:07|46153.16
17:06:08|46154.59
17:06:09|46155.26
17:06:10|46156.77
17:06:11|46157.46
17:06:12|46157.9
17:06:13|46159.15
17:06:14|46159.53
17:06:15|46159.84
17:06:16|46148.14
17:06:17|46153.99
17:06:18|46153.99
17:06:20|46154.
17:06:20|46154.
17:06:21|46153.99
17:06:22|46154.
17:06:23|46154.
17:06:24|46154.
17:06:25|46153.99
17:06:26|46153.99
17:06:27|46160.42
17:06:28|46160.43
17:06:29|46160.43
17:06:30|46160.42
17:06:31|46160.42
17:06:33|46169.37
17:06:33|46169.38
17:06:34|46173.63
17:06:35|46175.85
17:06:36|46183.19
17:06:37|46187.86
17:06:39|46187.86
17:06:40|46172.17
17:06:41|46185.5
17:06:43|46185.5
17:06:43|46188.9
17:06:44|46188.9
17:06:46|46188.89
17:06:48|46192.49
17:06:49|46190.28
17:06:50|46193.31
17:06:51|46193.54
17:06:52|46193.55
17:06:52|46193.55
17:06:53|46193.54
17:06:54|46195.46
17:06:55|46199.97
17:06:56|46200.
17:06:57|46199.99
17:06:59|46200.99
17:07:00|46206.75
17:07:00|46207.3
17:07:01|46213.49
17:07:03|46190.01
17:07:03|46190.59
17:07:05|46209.37
17:07:06|46203.33
17:07:06|46209.37
17:07:07|46209.37
17:07:08|46210.41
17:07:11|46210.78
17:07:11|46213.09
17:07:12|46213.62
17:07:13|46218.03
17:07:14|46210.41
17:07:15|46209.38
17:07:16|46209.37
17:07:17|46209.37
17:07:19|46200.12
17:07:20|46185.98
17:07:21|46185.16
17:07:22|46193.73
17:07:23|46193.73
17:07:24|46193.72
17:07:26|46193.73
17:07:27|46186.92
17:07:28|46185.15
17:07:29|46186.92
17:07:29|46186.94
17:07:30|46190.48
17:07:32|46192.5
17:07:32|46199.5
17:07:33|46206.5
17:07:34|46207.8
17:07:35|46207.75
17:07:36|46207.74
17:07:38|46206.5
17:07:39|46197.39
17:07:40|46199.5
17:07:41|46201.33
17:07:42|46202.18
17:07:44|46202.19
17:07:45|46202.18
17:07:46|46202.18
17:07:47|46202.19
17:07:49|46202.19
17:07:51|46202.18
17:07:51|46202.19
17:07:52|46202.19
17:07:53|46202.19
17:07:55|46200.
17:07:56|46200.
17:07:58|46200.01
17:07:58|46200.01
17:07:59|46200.01
17:08:01|46200.01
17:08:02|46200.01
17:08:03|46200.01
17:08:04|46200.01
17:08:06|46206.49
17:08:07|46207.77
17:08:07|46213.45
17:08:09|46213.45
17:08:10|46213.44
17:08:11|46213.44
17:08:11|46213.45
17:08:12|46213.44
17:08:13|46213.44
17:08:15|46214.
17:08:16|46216.99
17:08:17|46218.12
17:08:18|46219.04
17:08:19|46219.39
17:08:20|46219.64
17:08:21|46219.64
17:08:22|46219.64
17:08:23|46219.65
17:08:24|46219.65
17:08:25|46219.64
17:08:26|46214.4
17:08:27|46214.4
17:08:28|46214.4
17:08:29|46216.99
17:08:30|46223.61
17:08:31|46223.61
17:08:32|46226.15
17:08:33|46229.31
17:08:34|46217.
17:08:35|46217.
17:08:36|46217.01
17:08:37|46225.39
17:08:38|46231.64
17:08:39|46225.
17:08:40|46237.99
17:08:41|46239.99
17:08:43|46224.01
17:08:43|46224.02
17:08:45|46220.99
17:08:46|46214.42
17:08:47|46214.42
17:08:48|46214.42
17:08:50|46214.42
17:08:51|46214.42
17:08:52|46214.42
17:08:52|46200.01
17:08:54|46200.01
17:08:54|46200.02
17:08:56|46200.02
17:08:57|46200.01
17:08:58|46200.01
17:08:59|46200.01
17:08:59|46200.02
17:09:01|46200.02
17:09:02|46200.02
17:09:03|46200.58
17:09:04|46200.59
17:09:05|46200.59
17:09:06|46206.49
17:09:07|46211.06
17:09:09|46211.06
17:09:09|46211.06
17:09:10|46210.
17:09:11|46206.83
17:09:12|46206.84
17:09:13|46206.83
17:09:14|46206.83
17:09:16|46200.01
17:09:16|46200.01
17:09:18|46200.01
17:09:19|46200.02
17:09:19|46200.01
17:09:21|46200.02
17:09:22|46200.
17:09:23|46187.57
17:09:23|46187.56
17:09:25|46182.55
17:09:26|46171.51
17:09:28|46170.01
17:09:29|46170.01
17:09:29|46156.36
17:09:30|46156.37
17:09:32|46156.37
17:09:32|46154.6
17:09:34|46154.59
17:09:34|46156.37
17:09:36|46156.93
17:09:36|46156.93
17:09:37|46156.93
17:09:38|46156.93
17:09:39|46161.59
17:09:40|46169.25
17:09:42|46169.25
17:09:42|46169.25
17:09:44|46171.5
17:09:46|46177.21
17:09:46|46177.22
17:09:48|46177.21
17:09:48|46171.51
17:09:51|46171.51
17:09:52|46170.1
17:09:53|46161.01
17:09:54|46161.01
17:09:55|46161.
17:09:56|46161.01
17:09:58|46161.59
17:09:59|46163.24
17:09:59|46163.24
17:10:00|46163.24
17:10:01|46163.24
17:10:03|46163.24
17:10:04|46163.24
17:10:04|46163.24
17:10:05|46163.24
17:10:07|46163.23
17:10:07|46168.3
17:10:08|46168.3
17:10:09|46168.3
17:10:10|46168.3
17:10:11|46168.29
17:10:13|46168.3
17:10:13|46168.3
17:10:15|46168.29
17:10:16|46168.3
17:10:16|46163.25
17:10:18|46163.24
17:10:18|46163.25
17:10:20|46163.24
17:10:21|46161.02
17:10:22|46161.02
17:10:23|46161.02
17:10:24|46161.01
17:10:25|46161.02
17:10:26|46161.02
17:10:27|46161.02
17:10:28|46161.02
17:10:29|46161.02
17:10:30|46161.01
17:10:31|46161.02
17:10:32|46161.01
17:10:33|46161.01
17:10:34|46161.02
17:10:35|46161.02
17:10:36|46161.01
17:10:37|46161.02
17:10:38|46161.01
17:10:39|46162.04
17:10:40|46162.67
17:10:41|46164.51
17:10:42|46168.3
17:10:43|46168.29
17:10:44|46168.29
17:10:46|46168.3
17:10:48|46168.3
17:10:48|46168.29
17:10:50|46168.29
17:10:51|46168.29
17:10:53|46168.
17:10:53|46168.01
17:10:54|46156.95
17:10:56|46154.59
17:10:57|46151.78
17:10:58|46151.78
17:10:59|46146.9
17:11:00|46146.9
17:11:01|46146.46
17:11:02|46137.12
17:11:03|46126.01
17:11:04|46126.02
17:11:06|46136.61
17:11:07|46136.61
17:11:07|46139.
17:11:08|46146.4
17:11:09|46146.41
17:11:11|46150.
17:11:12|46154.
17:11:13|46162.11
17:11:14|46170.62
17:11:15|46177.2
17:11:16|46180.
17:11:17|46189.
17:11:18|46189.
17:11:19|46188.99
17:11:20|46189.
17:11:21|46188.99
17:11:22|46178.51
17:11:23|46178.5
17:11:24|46178.51
17:11:25|46178.51
17:11:26|46178.51
17:11:27|46177.94
17:11:28|46168.01
17:11:29|46164.5
17:11:30|46157.51
17:11:31|46157.52
17:11:32|46161.35
17:11:33|46161.34
17:11:34|46161.
17:11:35|46157.52
17:11:36|46157.52
17:11:37|46157.52
17:11:38|46157.52
17:11:39|46157.51
17:11:41|46160.
17:11:42|46160.01
17:11:42|46160.01
17:11:44|46160.
17:11:44|46160.01
17:11:46|46143.84
17:11:47|46143.5
17:11:48|46140.01
17:11:50|46140.01
17:11:50|46140.
17:11:52|46136.51
17:11:54|46136.51
17:11:54|46136.5
17:11:55|46136.51
17:11:56|46136.51
17:11:57|46136.51
17:11:58|46136.51
17:12:00|46136.5
17:12:01|46136.51
17:12:02|46136.5
17:12:03|46136.51
17:12:04|46136.51
17:12:04|46136.5
17:12:06|46136.51
17:12:07|46136.5
17:12:08|46136.5
17:12:09|46136.51
17:12:10|46136.51
17:12:12|46136.51
17:12:12|46136.51
17:12:13|46136.51
17:12:14|46136.51
17:12:16|46136.51
17:12:17|46136.51
17:12:18|46136.51
17:12:19|46139.62
17:12:20|46146.99
17:12:21|46147.
17:12:22|46147.
17:12:23|46147.54
17:12:24|46154.01
17:12:25|46154.02
17:12:26|46154.02
17:12:27|46160.42
17:12:28|46160.42
17:12:29|46160.42
17:12:31|46160.42
17:12:31|46171.49
17:12:32|46171.5
17:12:33|46175.14
17:12:35|46175.13
17:12:35|46176.23
17:12:36|46176.23
17:12:37|46176.23
17:12:38|46185.5
17:12:40|46185.49
17:12:40|46185.5
17:12:41|46185.49
17:12:42|46189.
17:12:43|46194.85
17:12:44|46200.
17:12:45|46200.
17:12:47|46200.
17:12:49|46200.
17:12:50|46199.99
17:12:52|46200.
17:12:53|46200.
17:12:53|46200.
17:12:56|46199.99
17:12:56|46200.
17:12:57|46201.33
17:12:58|46201.33
17:12:59|46201.33
17:13:00|46210.
17:13:01|46210.
17:13:02|46206.52
17:13:03|46196.01
17:13:04|46192.51
17:13:05|46192.51
17:13:06|46192.51
17:13:08|46192.5
17:13:09|46192.51
17:13:10|46192.51
17:13:11|46192.5
17:13:12|46192.5
17:13:12|46192.51
17:13:14|46192.51
17:13:15|46192.51
17:13:16|46197.84
17:13:17|46197.84
17:13:18|46199.95
17:13:19|46199.95
17:13:19|46189.
17:13:20|46186.71
17:13:23|46186.71
17:13:23|46186.71
17:13:24|46186.72
17:13:25|46186.71
17:13:26|46191.03
17:13:27|46191.03
17:13:28|46193.64
17:13:29|46193.64
17:13:30|46193.63
17:13:31|46193.63
17:13:32|46193.64
17:13:33|46193.63
17:13:34|46193.63
17:13:35|46193.64
17:13:36|46193.64
17:13:37|46193.64
17:13:38|46193.64
17:13:39|46204.27
17:13:40|46205.76
17:13:41|46204.69
17:13:42|46204.69
17:13:43|46204.68
17:13:44|46204.68
17:13:45|46204.69
17:13:46|46181.03
17:13:47|46181.03
17:13:48|46181.03
17:13:49|46183.13
17:13:50|46183.13
17:13:51|46183.14
17:13:53|46183.14
17:13:55|46183.13
17:13:56|46183.14
17:13:56|46183.14
17:13:58|46183.14
17:13:59|46183.14
17:14:00|46183.14
17:14:01|46183.13
17:14:02|46183.14
17:14:03|46183.14
17:14:04|46183.14
17:14:05|46183.14
17:14:06|46183.14
17:14:07|46183.14
17:14:08|46183.14
17:14:09|46183.14
17:14:10|46183.13
17:14:11|46183.13
17:14:12|46177.02
17:14:13|46177.02
17:14:14|46177.02
17:14:15|46177.02
17:14:16|46177.01
17:14:17|46177.02
17:14:18|46177.02
17:14:19|46177.55
17:14:20|46183.14
17:14:21|46183.13
17:14:22|46183.14
17:14:23|46183.13
17:14:24|46197.04
17:14:25|46197.05
17:14:26|46197.05
17:14:27|46197.04
17:14:28|46197.05
17:14:29|46197.05
17:14:30|46199.5
17:14:31|46199.49
17:14:32|46199.49
17:14:33|46199.5
17:14:34|46199.5
17:14:35|46199.49
17:14:36|46199.5
17:14:37|46199.49
17:14:38|46199.5
17:14:39|46199.5
17:14:40|46206.42
17:14:41|46206.42
17:14:42|46206.41
17:14:43|46206.42
17:14:44|46206.41
17:14:45|46206.41
17:14:46|46206.41
17:14:47|46206.42
17:14:49|46206.42
17:14:49|46206.42
17:14:50|46206.42
17:14:53|46206.41
17:14:54|46206.42
17:14:55|46220.
17:14:56|46220.
17:14:57|46220.
17:14:58|46220.
17:14:59|46220.01
17:15:00|46220.29
17:15:01|46220.29
17:15:02|46220.5
17:15:03|46225.98
17:15:04|46234.49
17:15:06|46226.19
17:15:06|46220.
17:15:08|46220.01
17:15:09|46220.01
17:15:10|46221.41
17:15:11|46221.41
17:15:12|46221.41
17:15:12|46210.01
17:15:14|46206.51
17:15:15|46206.5
17:15:16|46196.01
17:15:17|46193.67
17:15:18|46193.66
17:15:18|46199.51
17:15:20|46206.31
17:15:22|46199.5
17:15:23|46199.5
17:15:23|46193.67
17:15:24|46193.14
17:15:25|46193.13
17:15:26|46193.13
17:15:27|46193.13
17:15:28|46193.14
17:15:29|46190.87
17:15:30|46190.86
17:15:31|46193.76
17:15:33|46195.4
17:15:33|46195.4
17:15:35|46195.4
17:15:36|46195.4
17:15:37|46195.41
17:15:37|46195.4
17:15:39|46196.
17:15:39|46204.7
17:15:41|46204.69
17:15:41|46204.7
17:15:43|46204.7
17:15:44|46204.7
17:15:45|46206.3
17:15:46|46211.93
17:15:47|46211.93
17:15:48|46211.93
17:15:50|46211.93
17:15:50|46211.36
17:15:52|46210.
17:15:52|46210.
17:15:54|46210.
17:15:56|46183.29
17:15:57|46183.3
17:15:58|46183.3
17:15:59|46183.29
17:15:59|46183.29
17:16:01|46183.29
17:16:03|46192.05
17:16:03|46192.05
17:16:05|46192.05
17:16:07|46191.48
17:16:08|46188.6
17:16:09|46186.84
17:16:10|46186.84
17:16:11|46186.83
17:16:12|46186.84
17:16:13|46186.84
17:16:14|46186.84
17:16:16|46183.61
17:16:16|46183.61
17:16:17|46183.61
17:16:18|46183.61
17:16:19|46183.61
17:16:20|46182.39
17:16:21|46175.01
17:16:22|46175.01
17:16:23|46175.01
17:16:24|46175.02
17:16:25|46175.01
17:16:26|46175.02
17:16:27|46175.01
17:16:28|46175.01
17:16:29|46175.01
17:16:31|46177.64
17:16:32|46177.63
17:16:33|46185.49
17:16:34|46186.82
17:16:34|46186.83
17:16:36|46186.82
17:16:36|46186.82
17:16:38|46198.69
17:16:39|46198.69
17:16:40|46189.
17:16:40|46189.
17:16:42|46185.51
17:16:43|46185.51
17:16:43|46185.51
17:16:45|46185.5
17:16:46|46185.5
17:16:47|46185.5
17:16:48|46185.51
17:16:49|46190.69
17:16:51|46190.69
17:16:51|46190.69
17:16:52|46190.68
17:16:54|46190.68
17:16:55|46190.69
17:16:57|46190.68
17:16:58|46190.69
17:16:59|46190.68
17:17:00|46161.04
17:17:01|46158.19
17:17:02|46178.49
17:17:03|46178.5
17:17:05|46188.64
17:17:05|46188.64
17:17:06|46188.64
17:17:07|46188.64
17:17:09|46190.68
17:17:10|46182.02
17:17:10|46182.01
17:17:12|46182.01
17:17:13|46182.02
17:17:13|46182.01
17:17:15|46182.01
17:17:15|46176.45
17:17:16|46170.03
17:17:18|46170.03
17:17:18|46170.03
17:17:19|46170.73
17:17:20|46168.36
17:17:22|46168.36
17:17:22|46168.36
17:17:23|46168.36
17:17:24|46168.36
17:17:26|46168.37
17:17:26|46168.36
17:17:28|46168.36
17:17:30|46168.36
17:17:30|46168.36
17:17:32|46168.36
17:17:32|46168.37
17:17:34|46168.36
17:17:34|46168.37
17:17:35|46165.32
17:17:37|46160.29
17:17:38|46156.66
17:17:39|46156.66
17:17:40|46156.65
17:17:41|46156.65
17:17:42|46156.66
17:17:43|46156.66
17:17:44|46156.66
17:17:45|46151.
17:17:46|46151.
17:17:47|46146.89
17:17:48|46139.92
17:17:49|46134.78
17:17:51|46133.01
17:17:52|46133.
17:17:53|46133.01
17:17:55|46139.91
17:17:55|46146.85
17:17:56|46146.86
17:17:58|46146.85
17:17:59|46146.86
17:18:00|46146.86
17:18:01|46146.86
17:18:03|46140.01
17:18:04|46136.4
17:18:05|46136.25
17:18:06|46136.24
17:18:07|46128.03
17:18:08|46128.03
17:18:09|46128.04
17:18:11|46139.91
17:18:11|46139.91
17:18:12|46145.99
17:18:13|46149.45
17:18:14|46156.58
17:18:15|46156.59
17:18:17|46156.59
17:18:17|46156.58
17:18:19|46156.58
17:18:19|46156.58
17:18:20|46156.58
17:18:21|46156.58
17:18:23|46156.65
17:18:23|46159.88
17:18:24|46159.89
17:18:25|46159.89
17:18:26|46168.36
17:18:27|46168.37
17:18:28|46168.36
17:18:30|46168.37
17:18:31|46171.75
17:18:32|46173.64
17:18:33|46182.
17:18:34|46185.5
17:18:35|46188.57
17:18:36|46188.56
17:18:37|46186.
17:18:38|46185.99
17:18:39|46186.
17:18:40|46161.88
17:18:41|46169.74
17:18:42|46173.35
17:18:43|46176.67
17:18:44|46176.66
17:18:45|46176.69
17:18:46|46176.68
17:18:47|46176.69
17:18:48|46184.76
17:18:49|46184.76
17:18:50|46184.76
17:18:51|46184.76
17:18:52|46184.77
17:18:54|46184.77
17:18:55|46184.76
17:18:56|46184.77
17:18:57|46184.77
17:18:58|46184.77
17:18:59|46184.77
17:19:01|46184.77
17:19:02|46184.77
17:19:03|46184.76
17:19:04|46184.77
17:19:05|46184.77
17:19:06|46184.77
17:19:08|46184.76
17:19:08|46195.99
17:19:09|46196.
17:19:11|46196.
17:19:12|46199.1
17:19:12|46200.
17:19:13|46204.1
17:19:14|46204.61
17:19:15|46204.62
17:19:17|46204.62
17:19:17|46210.41
17:19:19|46210.41
17:19:19|46219.99
17:19:20|46220.4
17:19:21|46220.41
17:19:23|46227.49
17:19:23|46227.5
17:19:24|46231.
17:19:26|46230.99
17:19:26|46220.41
17:19:27|46220.4
17:19:29|46220.4
17:19:30|46220.41
17:19:31|46220.41
17:19:32|46220.41
17:19:33|46222.
17:19:35|46224.
17:19:36|46222.
17:19:37|46222.01
17:19:38|46220.41
17:19:39|46220.42
17:19:40|46219.83
17:19:40|46218.25
17:19:42|46218.26
17:19:43|46218.25
17:19:44|46218.26
17:19:45|46213.52
17:19:45|46213.53
17:19:48|46232.63
17:19:48|46232.81
17:19:49|46232.81
17:19:50|46232.8
17:19:51|46232.81
17:19:52|46237.84
17:19:53|46237.84
17:19:55|46237.84
17:19:57|46237.84
17:19:57|46237.85
17:19:59|46237.85
17:20:00|46238.85
17:20:01|46243.47
17:20:03|46246.74
17:20:04|46246.75
17:20:05|46246.75
17:20:05|46242.83
17:20:07|46242.84
17:20:08|46242.83
17:20:09|46232.8
17:20:11|46238.01
17:20:12|46238.02
17:20:13|46234.71
17:20:13|46231.1
17:20:15|46228.71
17:20:16|46228.72
17:20:17|46228.72
17:20:17|46230.99
17:20:19|46234.37
17:20:21|46234.36
17:20:21|46234.37
17:20:22|46236.35
17:20:23|46236.36
17:20:24|46236.36
17:20:25|46236.35
17:20:26|46236.35
17:20:27|46236.35
17:20:28|46236.35
17:20:29|46236.35
17:20:30|46238.
17:20:31|46238.
17:20:32|46238.
17:20:33|46238.
17:20:34|46238.01
17:20:35|46238.
17:20:36|46238.
17:20:37|46228.72
17:20:38|46228.73
17:20:39|46228.72
17:20:40|46228.73
17:20:41|46228.73
17:20:42|46229.27
17:20:44|46229.27
17:20:45|46238.88
17:20:46|46238.87
17:20:47|46238.87
17:20:48|46235.67
17:20:49|46235.67
17:20:50|46235.68
17:20:51|46235.67
17:20:52|46235.68
17:20:54|46235.67
17:20:55|46235.68
17:20:56|46235.68
17:20:58|46224.01
17:21:00|46218.26
17:21:00|46212.38
17:21:01|46212.39
17:21:02|46212.38
17:21:03|46212.39
17:21:04|46212.39
17:21:05|46212.38
17:21:06|46212.39
17:21:07|46212.39
17:21:08|46212.38
17:21:10|46212.39
17:21:10|46212.39
17:21:11|46212.39
17:21:14|46212.39
17:21:14|46212.39
17:21:15|46212.39
17:21:16|46212.4
17:21:17|46224.84
17:21:18|46217.92
17:21:20|46217.93
17:21:21|46217.92
17:21:22|46217.93
17:21:23|46217.93
17:21:24|46217.93
17:21:25|46217.93
17:21:26|46217.93
17:21:27|46220.51
17:21:28|46222.3
17:21:29|46222.3
17:21:31|46222.3
17:21:31|46220.5
17:21:33|46210.
17:21:34|46210.
17:21:34|46210.01
17:21:36|46212.63
17:21:36|46212.63
17:21:38|46212.62
17:21:38|46213.15
17:21:40|46213.15
17:21:40|46213.15
17:21:41|46213.15
17:21:42|46213.16
17:21:44|46213.15
17:21:45|46213.16
17:21:46|46213.16
17:21:46|46213.16
17:21:47|46213.16
17:21:49|46213.16
17:21:50|46213.16
17:21:51|46213.15
17:21:51|46213.16
17:21:52|46213.16
17:21:53|46213.16
17:21:55|46216.39
17:21:57|46216.39
17:21:57|46216.38
17:21:59|46216.39
17:22:00|46216.38
17:22:01|46213.16
17:22:02|46213.16
17:22:04|46203.
17:22:06|46200.
17:22:06|46200.
17:22:08|46190.87
17:22:09|46190.86
17:22:10|46190.87
17:22:11|46190.87
17:22:12|46197.48
17:22:12|46200.35
17:22:14|46202.46
17:22:15|46202.45
17:22:16|46202.45
17:22:17|46196.89
17:22:18|46196.9
17:22:18|46196.89
17:22:20|46190.86
17:22:21|46190.87
17:22:22|46190.87
17:22:22|46193.29
17:22:24|46196.9
17:22:25|46200.33
17:22:26|46210.
17:22:26|46211.37
17:22:28|46211.37
17:22:29|46211.37
17:22:29|46211.38
17:22:31|46211.9
17:22:32|46211.91
17:22:33|46211.9
17:22:34|46211.91
17:22:35|46211.9
17:22:36|46211.91
17:22:37|46212.38
17:22:39|46212.38
17:22:40|46212.39
17:22:40|46212.92
17:22:41|46222.3
17:22:42|46226.72
17:22:43|46226.72
17:22:45|46226.72
17:22:46|46232.43
17:22:46|46232.31
17:22:47|46232.31
17:22:49|46231.
17:22:49|46229.35
17:22:51|46229.34
17:22:52|46229.35
17:22:53|46229.34
17:22:53|46229.35
17:22:55|46229.36
17:22:55|46229.36
17:22:56|46229.36
17:22:58|46224.01
17:22:59|46224.
17:23:01|46227.49
17:23:01|46227.49
17:23:04|46234.23
17:23:04|46234.23
17:23:05|46234.23
17:23:07|46234.23
17:23:08|46234.24
17:23:09|46234.24
17:23:10|46234.24
17:23:11|46237.99
17:23:12|46237.99
17:23:12|46238.97
17:23:14|46237.99
17:23:15|46237.99
17:23:17|46237.99
17:23:17|46238.
17:23:18|46237.99
17:23:19|46241.28
17:23:20|46241.29
17:23:21|46241.28
17:23:22|46241.28
17:23:23|46241.28
17:23:25|46241.28
17:23:25|46239.35
17:23:26|46239.36
17:23:28|46238.
17:23:29|46238.
17:23:30|46237.99
17:23:31|46237.99
17:23:32|46238.
17:23:33|46241.28
17:23:34|46243.59
17:23:35|46243.6
17:23:36|46243.59
17:23:37|46244.44
17:23:38|46244.43
17:23:39|46244.44
17:23:40|46244.43
17:23:42|46244.43
17:23:43|46246.74
17:23:43|46246.74
17:23:45|46246.74
17:23:45|46246.74
17:23:47|46250.73
17:23:47|46255.55
17:23:48|46259.32
17:23:49|46259.32
17:23:50|46260.85
17:23:51|46267.94
17:23:53|46268.53
17:23:53|46268.52
17:23:54|46268.53
17:23:55|46268.52
17:23:57|46268.52
17:23:59|46268.52
17:24:01|46269.93
17:24:02|46270.
17:24:03|46270.65
17:24:04|46275.91
17:24:05|46280.67
17:24:07|46281.23
17:24:07|46285.7
17:24:08|46291.09
17:24:09|46285.7
17:24:10|46285.7
17:24:11|46298.01
17:24:12|46304.39
17:24:13|46312.38
17:24:14|46301.01
17:24:15|46290.51
17:24:16|46276.51
17:24:17|46281.44
17:24:18|46281.44
17:24:19|46277.01
17:24:20|46277.02
17:24:21|46277.02
17:24:23|46280.76
17:24:24|46280.75
17:24:25|46280.76
17:24:26|46280.76
17:24:27|46280.76
17:24:29|46280.76
17:24:29|46283.45
17:24:30|46283.44
17:24:31|46283.44
17:24:32|46287.03
17:24:33|46297.01
17:24:34|46297.01
17:24:36|46297.02
17:24:37|46297.02
17:24:38|46298.73
17:24:39|46300.99
17:24:40|46300.99
17:24:41|46301.
17:24:42|46301.
17:24:43|46300.99
17:24:44|46306.77
17:24:45|46307.68
17:24:46|46311.49
17:24:47|46314.45
17:24:48|46314.45
17:24:49|46314.45
17:24:50|46311.21
17:24:51|46311.2
17:24:52|46315.62
17:24:53|46315.62
17:24:54|46322.47
17:24:55|46320.15
17:24:56|46324.61
17:24:57|46324.61
17:24:58|46324.61
17:24:59|46322.76
17:25:01|46322.76
17:25:01|46322.76
17:25:04|46323.57
17:25:04|46323.57
17:25:06|46323.56
17:25:07|46323.57
17:25:08|46323.57
17:25:09|46323.57
17:25:10|46329.9
17:25:11|46329.9
17:25:12|46329.34
17:25:12|46324.6
17:25:14|46330.3
17:25:15|46330.3
17:25:16|46330.3
17:25:17|46315.65
17:25:18|46302.07
17:25:20|46294.01
17:25:20|46287.46
17:25:22|46287.46
17:25:22|46287.46
17:25:23|46289.52
17:25:24|46293.41
17:25:25|46296.23
17:25:26|46295.57
17:25:27|46295.57
17:25:28|46294.01
17:25:29|46289.53
17:25:30|46293.78
17:25:31|46293.99
17:25:32|46294.
17:25:33|46291.68
17:25:34|46280.77
17:25:35|46280.78
17:25:36|46280.78
17:25:37|46280.78
17:25:38|46278.
17:25:39|46270.
17:25:40|46269.43
17:25:41|46269.43
17:25:42|46269.42
17:25:43|46269.42
17:25:44|46269.43
17:25:45|46270.27
17:25:46|46270.27
17:25:48|46270.27
17:25:49|46272.04
17:25:50|46272.03
17:25:51|46272.04
17:25:52|46272.04
17:25:53|46272.04
17:25:54|46272.04
17:25:55|46274.31
17:25:56|46274.31
17:25:57|46273.01
17:25:58|46273.01
17:25:59|46270.27
17:26:00|46270.27
17:26:01|46272.25
17:26:03|46272.25
17:26:04|46272.26
17:26:05|46272.25
17:26:06|46274.3
17:26:07|46274.31
17:26:08|46274.31
17:26:09|46269.43
17:26:10|46269.42
17:26:11|46269.42
17:26:11|46269.43
17:26:13|46269.42
17:26:14|46269.42
17:26:15|46269.5
17:26:16|46269.5
17:26:16|46269.49
17:26:18|46280.21
17:26:19|46283.5
17:26:20|46289.33
17:26:22|46289.33
17:26:22|46289.33
17:26:23|46289.33
17:26:24|46289.33
17:26:25|46289.33
17:26:26|46289.32
17:26:27|46289.32
17:26:28|46303.86
17:26:29|46300.
17:26:30|46289.9
17:26:31|46289.91
17:26:32|46289.92
17:26:33|46283.51
17:26:34|46278.95
17:26:35|46278.95
17:26:36|46278.95
17:26:37|46278.96
17:26:38|46274.3
17:26:39|46272.26
17:26:40|46272.26
17:26:41|46274.3
17:26:42|46278.94
17:26:43|46278.96
17:26:44|46278.95
17:26:45|46279.53
17:26:46|46279.7
17:26:47|46281.55
17:26:48|46283.49
17:26:49|46283.49
17:26:50|46283.49
17:26:51|46284.31
17:26:52|46284.89
17:26:53|46284.89
17:26:54|46282.
17:26:55|46281.54
17:26:56|46280.01
17:26:57|46280.02
17:26:58|46280.02
17:27:00|46280.01
17:27:02|46283.49
17:27:03|46287.
17:27:04|46287.87
17:27:05|46292.76
17:27:06|46296.12
17:27:07|46297.77
17:27:08|46297.77
17:27:09|46297.76
17:27:10|46297.77
17:27:11|46301.
17:27:12|46305.99
17:27:13|46305.99
17:27:14|46311.19
17:27:15|46311.19
17:27:16|46320.91
17:27:17|46321.39
17:27:18|46331.22
17:27:19|46331.22
17:27:20|46331.34
17:27:21|46339.72
17:27:22|46333.03
17:27:23|46333.04
17:27:24|46333.03
17:27:25|46325.5
17:27:26|46318.54
17:27:27|46318.55
17:27:28|46309.79
17:27:29|46306.1
17:27:30|46306.09
17:27:31|46306.09
17:27:32|46313.04
17:27:33|46313.04
17:27:34|46305.42
17:27:35|46304.32
17:27:36|46304.32
17:27:37|46304.32
17:27:38|46304.31
17:27:39|46304.31
17:27:40|46304.32
17:27:41|46304.31
17:27:42|46304.31
17:27:43|46304.32
17:27:44|46298.77
17:27:45|46298.77
17:27:46|46298.77
17:27:47|46298.77
17:27:48|46295.06
17:27:49|46292.82
17:27:50|46292.83
17:27:51|46288.36
17:27:52|46288.37
17:27:53|46288.37
17:27:54|46292.8
17:27:55|46297.49
17:27:56|46297.49
17:27:57|46298.36
17:27:58|46299.93
17:27:59|46299.93
17:28:00|46294.
17:28:02|46297.38
17:28:02|46297.38
17:28:04|46297.38
17:28:05|46294.01
17:28:06|46309.78
17:28:07|46309.78
17:28:09|46290.59
17:28:11|46290.5
17:28:11|46290.51
17:28:12|46290.51
17:28:14|46283.36
17:28:15|46283.36
17:28:15|46283.36
17:28:17|46277.43
17:28:18|46273.25
17:28:18|46273.
17:28:21|46268.53
17:28:21|46268.52
17:28:22|46268.52
17:28:23|46268.53
17:28:24|46268.53
17:28:25|46272.79
17:28:26|46273.25
17:28:27|46273.26
17:28:28|46276.3
17:28:29|46276.31
17:28:30|46276.31
17:28:31|46276.3
17:28:32|46276.31
17:28:33|46276.31
17:28:34|46276.3
17:28:35|46276.31
17:28:36|46276.3
17:28:37|46276.3
17:28:38|46276.31
17:28:39|46276.3
17:28:40|46276.3
17:28:41|46276.3
17:28:42|46276.31
17:28:43|46274.82
17:28:44|46273.26
17:28:45|46273.25
17:28:46|46273.25
17:28:47|46273.26
17:28:48|46273.26
17:28:49|46273.26
17:28:50|46273.25
17:28:51|46273.26
17:28:52|46273.25
17:28:53|46273.26
17:28:54|46273.26
17:28:55|46273.25
17:28:56|46273.26
17:28:58|46285.34
17:28:59|46285.35
17:29:00|46285.35
17:29:01|46285.35
17:29:02|46287.
17:29:03|46286.99
17:29:05|46286.99
17:29:06|46280.57
17:29:07|46273.78
17:29:08|46273.78
17:29:09|46276.58
17:29:10|46283.49
17:29:12|46283.49
17:29:13|46283.49
17:29:15|46279.9
17:29:15|46279.9
17:29:17|46279.9
17:29:17|46279.9
17:29:19|46279.9
17:29:19|46279.89
17:29:20|46279.89
17:29:22|46279.9
17:29:22|46279.89
17:29:24|46279.89
17:29:25|46279.89
17:29:26|46279.9
17:29:27|46279.9
17:29:28|46279.9
17:29:29|46279.9
17:29:30|46279.9
17:29:31|46283.48
17:29:32|46283.49
17:29:33|46283.48
17:29:34|46283.48
17:29:35|46283.48
17:29:36|46283.48
17:29:37|46283.49
17:29:38|46283.48
17:29:39|46283.49
17:29:40|46283.49
17:29:41|46283.48
17:29:42|46283.49
17:29:43|46283.48
17:29:44|46279.91
17:29:45|46279.91
17:29:46|46279.9
17:29:47|46279.91
17:29:49|46279.91
17:29:49|46283.5
17:29:50|46283.5
17:29:51|46283.5
17:29:52|46283.49
17:29:53|46283.5
17:29:54|46283.49
17:29:56|46280.01
17:29:56|46280.01
17:29:57|46280.01
17:29:59|46280.01
17:30:00|46280.
17:30:00|46280.01
17:30:01|46280.01
17:30:03|46282.32
17:30:05|46285.38
17:30:06|46283.48
17:30:08|46280.02
17:30:09|46293.7
17:30:11|46293.69
17:30:12|46293.69
17:30:13|46293.69
17:30:14|46293.69
17:30:15|46293.68
17:30:16|46293.68
17:30:17|46293.7
17:30:18|46299.99
17:30:19|46299.99
17:30:20|46305.24
17:30:21|46311.5
17:30:22|46311.5
17:30:23|46311.49
17:30:24|46318.48
17:30:25|46320.06
17:30:26|46322.
17:30:27|46321.99
17:30:28|46321.99
17:30:29|46322.
17:30:30|46321.99
17:30:31|46322.
17:30:32|46322.
17:30:33|46322.
17:30:34|46322.
17:30:35|46322.
17:30:36|46321.99
17:30:37|46322.
17:30:39|46321.99
17:30:40|46321.99
17:30:40|46322.57
17:30:41|46295.79
17:30:42|46293.69
17:30:43|46287.01
17:30:44|46283.5
17:30:46|46287.26
17:30:47|46287.8
17:30:47|46287.8
17:30:48|46287.81
17:30:49|46287.81
17:30:51|46287.8
17:30:51|46287.8
17:30:52|46287.81
17:30:53|46287.81
17:30:54|46287.8
17:30:55|46287.81
17:30:57|46287.81
17:30:58|46293.7
17:30:58|46293.7
17:30:59|46293.71
17:31:01|46293.7
17:31:02|46293.7
17:31:03|46293.7
17:31:05|46283.51
17:31:06|46283.51
17:31:07|46283.52
17:31:08|46283.52
17:31:10|46283.51
17:31:11|46283.52
17:31:12|46280.
17:31:14|46274.28
17:31:15|46270.
17:31:16|46259.01
17:31:17|46261.72
17:31:18|46265.94
17:31:19|46265.94
17:31:21|46265.93
17:31:22|46259.
17:31:23|46259.01
17:31:24|46259.
17:31:26|46259.
17:31:27|46259.01
17:31:29|46259.01
17:31:29|46259.01
17:31:30|46259.
17:31:31|46258.39
17:31:32|46258.4
17:31:33|46259.01
17:31:34|46259.01
17:31:35|46259.01
17:31:36|46265.92
17:31:37|46272.99
17:31:38|46272.99
17:31:39|46273.
17:31:40|46272.99
17:31:41|46270.01
17:31:42|46270.
17:31:43|46270.
17:31:44|46270.03
17:31:45|46280.
17:31:46|46283.5
17:31:47|46283.5
17:31:48|46283.49
17:31:49|46283.49
17:31:50|46297.5
17:31:51|46297.5
17:31:52|46297.5
17:31:53|46296.24
17:31:54|46296.23
17:31:55|46287.01
17:31:56|46287.
17:31:57|46283.48
17:31:58|46280.
17:31:59|46280.01
17:32:00|46280.
17:32:01|46280.01
17:32:02|46280.
17:32:03|46272.98
17:32:05|46273.
17:32:05|46276.5
17:32:06|46276.5
17:32:09|46276.5
17:32:10|46276.5
17:32:12|46273.
17:32:13|46269.55
17:32:14|46269.51
17:32:15|46267.53
17:32:17|46261.04
17:32:18|46261.03
17:32:19|46261.03
17:32:20|46261.04
17:32:21|46261.03
17:32:22|46261.03
17:32:23|46255.58
17:32:24|46250.11
17:32:25|46245.37
17:32:26|46243.59
17:32:28|46241.75
17:32:29|46241.74
17:32:29|46241.75
17:32:31|46241.75
17:32:32|46241.74
17:32:33|46241.75
17:32:34|46241.5
17:32:35|46241.48
17:32:35|46241.48
17:32:37|46241.48
17:32:38|46241.49
17:32:40|46241.48
17:32:40|46241.48
17:32:41|46241.49
17:32:42|46241.48
17:32:43|46241.49
17:32:45|46241.49
17:32:47|46241.74
17:32:47|46252.57
17:32:48|46252.57
17:32:49|46252.57
17:32:50|46252.56
17:32:51|46252.61
17:32:52|46264.05
17:32:53|46264.05
17:32:54|46257.12
17:32:55|46252.
17:32:56|46248.5
17:32:57|46245.
17:32:58|46243.61
17:32:59|46243.6
17:33:00|46243.61
17:33:01|46248.5
17:33:02|46248.5
17:33:03|46245.01
17:33:04|46245.01
17:33:06|46238.
17:33:07|46238.
17:33:09|46238.
17:33:09|46238.
17:33:11|46237.99
17:33:11|46228.52
17:33:13|46226.14
17:33:14|46226.15
17:33:14|46228.49
17:33:16|46228.49
17:33:16|46228.49
17:33:17|46228.5
17:33:18|46228.49
17:33:19|46232.03
17:33:20|46232.02
17:33:21|46237.7
17:33:22|46243.6
17:33:24|46245.
17:33:24|46245.
17:33:26|46244.99
17:33:26|46244.99
17:33:28|46245.
17:33:28|46244.99
17:33:30|46245.
17:33:30|46244.99
17:33:32|46245.
17:33:33|46238.03
17:33:34|46231.
17:33:35|46229.7
17:33:36|46229.7
17:33:37|46229.7
17:33:38|46235.86
17:33:39|46238.
17:33:40|46238.
17:33:41|46238.
17:33:42|46231.01
17:33:43|46231.01
17:33:44|46231.
17:33:45|46231.
17:33:46|46231.01
17:33:47|46234.5
17:33:48|46234.49
17:33:49|46234.5
17:33:50|46234.49
17:33:51|46234.49
17:33:52|46237.99
17:33:53|46237.99
17:33:54|46238.
17:33:55|46238.
17:33:56|46238.
17:33:57|46237.99
17:33:58|46244.98
17:33:59|46245.
17:34:01|46249.21
17:34:01|46249.21
17:34:03|46249.21
17:34:04|46249.21
17:34:05|46239.21
17:34:05|46239.21
17:34:07|46239.2
17:34:08|46239.2
17:34:10|46239.2
17:34:11|46232.95
17:34:11|46232.96
17:34:13|46232.95
17:34:14|46227.78
17:34:14|46227.78
17:34:16|46227.78
17:34:16|46227.79
17:34:19|46227.78
17:34:20|46218.19
17:34:21|46218.19
17:34:22|46217.35
17:34:23|46211.39
17:34:25|46211.39
17:34:26|46217.
17:34:28|46217.
17:34:29|46217.
17:34:29|46216.99
17:34:30|46217.
17:34:31|46213.82
17:34:32|46210.
17:34:33|46206.5
17:34:34|46206.89
17:34:35|46223.19
17:34:37|46224.
17:34:38|46223.99
17:34:38|46223.99
17:34:39|46219.91
17:34:41|46219.65
17:34:42|46219.66
17:34:43|46226.78
17:34:43|46226.78
17:34:44|46226.77
17:34:45|46220.51
17:34:47|46219.55
17:34:48|46219.54
17:34:48|46226.77
17:34:49|46217.51
17:34:50|46217.5
17:34:51|46217.51
17:34:52|46217.5
17:34:54|46212.31
17:34:55|46206.68
17:34:55|46212.32
17:34:57|46212.31
17:34:57|46212.32
17:34:59|46212.32
17:34:59|46212.31
17:35:01|46212.31
17:35:02|46212.31
17:35:02|46212.31
17:35:04|46213.51
17:35:04|46220.49
17:35:05|46220.49
17:35:07|46226.76
17:35:09|46241.5
17:35:11|46249.99
17:35:12|46249.99
17:35:13|46250.
17:35:15|46257.79
17:35:16|46261.45
17:35:17|46261.44
17:35:19|46249.21
17:35:19|46251.41
17:35:20|46251.43
17:35:21|46249.9
17:35:22|46249.21
17:35:23|46244.14
17:35:25|46238.59
17:35:26|46238.58
17:35:26|46238.59
17:35:27|46244.62
17:35:28|46241.51
17:35:30|46234.51
17:35:30|46231.01
17:35:33|46231.
17:35:33|46231.01
17:35:34|46240.65
17:35:35|46240.66
17:35:36|46241.5
17:35:37|46245.
17:35:38|46245.
17:35:39|46244.99
17:35:40|46245.
17:35:41|46245.
17:35:42|46244.99
17:35:43|46245.
17:35:44|46245.
17:35:45|46245.
17:35:46|46244.99
17:35:47|46244.99
17:35:48|46241.49
17:35:49|46241.49
17:35:50|46241.5
17:35:51|46241.49
17:35:52|46241.49
17:35:53|46241.5
17:35:54|46241.49
17:35:55|46241.49
17:35:56|46241.49
17:35:57|46241.5
17:35:58|46241.49
17:35:59|46241.49
17:36:00|46241.51
17:36:02|46241.51
17:36:02|46248.5
17:36:05|46251.42
17:36:05|46251.43
17:36:06|46251.43
17:36:07|46251.43
17:36:09|46251.43
17:36:11|46268.
17:36:11|46269.42
17:36:13|46269.42
17:36:14|46269.42
17:36:15|46273.51
17:36:16|46273.5
17:36:17|46273.5
17:36:18|46273.51
17:36:19|46277.98
17:36:20|46277.98
17:36:21|46277.97
17:36:22|46273.51
17:36:23|46273.5
17:36:25|46273.51
17:36:26|46273.5
17:36:26|46273.5
17:36:28|46273.5
17:36:29|46273.5
17:36:30|46273.5
17:36:31|46273.51
17:36:32|46273.5
17:36:33|46273.5
17:36:35|46273.5
17:36:35|46273.5
17:36:36|46273.51
17:36:37|46273.5
17:36:38|46273.51
17:36:39|46273.5
17:36:40|46273.5
17:36:41|46273.51
17:36:42|46273.51
17:36:43|46273.5
17:36:45|46273.5
17:36:45|46273.5
17:36:46|46273.51
17:36:48|46273.51
17:36:49|46273.51
17:36:50|46273.
17:36:50|46273.01
17:36:51|46273.
17:36:53|46273.01
17:36:54|46273.
17:36:54|46273.
17:36:56|46273.01
17:36:56|46273.01
17:36:58|46277.97
17:36:59|46279.91
17:37:00|46285.89
17:37:02|46289.86
17:37:02|46297.5
17:37:03|46298.22
17:37:04|46300.
17:37:05|46310.31
17:37:06|46310.9
17:37:08|46310.9
17:37:08|46310.9
17:37:09|46310.9
17:37:11|46310.9
17:37:13|46310.9
17:37:14|46310.9
17:37:15|46310.91
17:37:16|46310.9
17:37:18|46310.91
17:37:18|46310.9
17:37:19|46310.91
17:37:20|46316.
17:37:21|46319.82
17:37:23|46320.
17:37:24|46320.
17:37:25|46320.
17:37:26|46315.29
17:37:27|46318.5
17:37:28|46318.5
17:37:29|46326.79
17:37:31|46326.79
17:37:32|46326.8
17:37:33|46326.8
17:37:34|46326.79
17:37:36|46326.79
17:37:36|46322.66
17:37:38|46328.74
17:37:39|46328.74
17:37:40|46328.74
17:37:41|46328.74
17:37:42|46330.
17:37:43|46333.04
17:37:45|46339.5
17:37:45|46339.51
17:37:46|46336.
17:37:47|46333.88
17:37:48|46329.99
17:37:49|46329.99
17:37:50|46330.
17:37:51|46329.99
17:37:52|46329.38
17:37:53|46329.39
17:37:54|46329.39
17:37:56|46329.39
17:37:57|46329.01
17:37:58|46329.01
17:37:59|46329.01
17:38:00|46329.01
17:38:01|46329.
17:38:02|46329.01
17:38:03|46329.
17:38:04|46322.01
17:38:05|46322.
17:38:06|46320.01
17:38:07|46320.01
17:38:08|46320.01
17:38:09|46320.
17:38:10|46320.01
17:38:11|46325.49
17:38:12|46322.
17:38:13|46322.
17:38:14|46322.01
17:38:15|46322.01
17:38:17|46329.
17:38:18|46341.21
17:38:19|46354.19
17:38:20|46359.14
17:38:21|46359.14
17:38:22|46359.14
17:38:23|46354.19
17:38:24|46351.28
17:38:25|46357.
17:38:26|46369.65
17:38:27|46369.65
17:38:28|46369.66
17:38:29|46369.65
17:38:30|46369.81
17:38:31|46364.
17:38:32|46363.99
17:38:33|46367.67
17:38:34|46367.67
17:38:35|46360.5
17:38:36|46354.21
17:38:37|46361.18
17:38:38|46372.4
17:38:39|46372.4
17:38:40|46367.51
17:38:42|46369.64
17:38:43|46369.65
17:38:44|46372.4
17:38:45|46376.2
17:38:46|46379.9
17:38:47|46379.89
17:38:47|46384.98
17:38:49|46384.99
17:38:50|46384.98
17:38:50|46384.98
17:38:52|46388.5
17:38:53|46388.49
17:38:54|46380.14
17:38:55|46381.49
17:38:56|46384.99
17:38:57|46388.
17:38:58|46388.06
17:38:59|46388.06
17:38:59|46380.13
17:39:01|46373.29
17:39:02|46371.02
17:39:03|46371.02
17:39:04|46371.02
17:39:05|46371.02
17:39:05|46371.02
17:39:06|46378.
17:39:09|46380.16
17:39:09|46381.5
17:39:10|46396.83
17:39:11|46415.75
17:39:12|46425.99
17:39:14|46418.83
17:39:16|46412.58
17:39:16|46418.12
17:39:17|46431.43
17:39:19|46431.42
17:39:20|46445.33
17:39:22|46434.17
17:39:23|46422.26
17:39:24|46418.82
17:39:25|46413.88
17:39:26|46416.49
17:39:27|46422.88
17:39:28|46422.89
17:39:29|46425.62
17:39:30|46420.01
17:39:32|46416.5
17:39:33|46407.22
17:39:34|46407.22
17:39:35|46413.53
17:39:36|46407.22
17:39:37|46409.49
17:39:38|46412.89
17:39:39|46415.3
17:39:40|46424.74
17:39:41|46430.49
17:39:43|46440.99
17:39:44|46440.99
17:39:44|46440.45
17:39:45|46444.05
17:39:46|46455.26
17:39:48|46445.34
17:39:48|46448.01
17:39:50|46444.5
17:39:50|46443.6
17:39:51|46454.99
17:39:53|46454.99
17:39:53|46454.79
17:39:54|46451.5
17:39:55|46454.8
17:39:56|46454.8
17:39:57|46437.53
17:39:59|46447.99
17:40:00|46451.63
17:40:00|46451.63
17:40:01|46451.5
17:40:03|46451.49
17:40:04|46451.49
17:40:05|46451.49
17:40:06|46451.5
17:40:07|46451.5
17:40:08|46451.5
17:40:09|46451.49
17:40:10|46451.62
17:40:11|46457.61
17:40:13|46457.81
17:40:14|46457.81
17:40:15|46454.8
17:40:16|46454.8
17:40:17|46458.5
17:40:18|46458.49
17:40:19|46455.01
17:40:21|46452.
17:40:21|46439.73
17:40:22|46439.73
17:40:23|46439.73
17:40:25|46443.33
17:40:26|46443.96
17:40:27|46443.96
17:40:29|46443.95
17:40:30|46443.96
17:40:30|46443.96
17:40:32|46443.95
17:40:32|46444.5
17:40:33|46446.69
17:40:34|46447.88
17:40:35|46447.88
17:40:36|46448.56
17:40:38|46451.48
17:40:39|46451.48
17:40:40|46451.49
17:40:41|46450.53
17:40:42|46450.53
17:40:43|46443.64
17:40:44|46443.57
17:40:45|46439.72
17:40:46|46439.01
17:40:47|46437.5
17:40:48|46435.04
17:40:49|46430.01
17:40:50|46425.31
17:40:51|46424.92
17:40:52|46424.92
17:40:53|46420.
17:40:54|46418.83
17:40:55|46418.82
17:40:56|46418.82
17:40:57|46418.83
17:40:58|46418.83
17:40:59|46416.86
17:41:00|46416.87
17:41:01|46416.87
17:41:02|46429.99
17:41:03|46429.99
17:41:04|46430.
17:41:05|46430.
17:41:06|46440.2
17:41:07|46440.21
17:41:08|46440.2
17:41:09|46440.99
17:41:10|46452.96
17:41:11|46452.96
17:41:12|46453.11
17:41:13|46454.79
17:41:15|46455.
17:41:16|46455.
17:41:16|46455.01
17:41:19|46455.
17:41:20|46455.
17:41:22|46455.
17:41:23|46455.
17:41:24|46455.
17:41:25|46455.01
17:41:26|46455.01
17:41:27|46455.
17:41:28|46455.
17:41:28|46455.01
17:41:30|46455.
17:41:31|46455.01
17:41:32|46455.01
17:41:32|46454.79
17:41:34|46447.04
17:41:35|46447.04
17:41:36|46447.05
17:41:37|46450.33
17:41:38|46450.34
17:41:39|46450.33
17:41:40|46450.34
17:41:40|46450.33
17:41:41|46450.33
17:41:42|46450.34
17:41:44|46455.01
17:41:45|46458.5
17:41:45|46460.5
17:41:47|46462.56
17:41:48|46467.24
17:41:48|46468.99
17:41:50|46469.
17:41:51|46468.99
17:41:52|46469.
17:41:53|46469.63
17:41:54|46472.42
17:41:55|46494.59
17:41:56|46481.45
17:41:57|46481.45
17:41:58|46481.46
17:41:59|46490.25
17:41:59|46490.25
17:42:01|46483.
17:42:02|46490.14
17:42:03|46489.23
17:42:04|46486.52
17:42:05|46489.08
17:42:07|46506.74
17:42:07|46500.01
17:42:08|46491.29
17:42:09|46486.53
17:42:10|46483.01
17:42:11|46483.01
17:42:12|46479.99
17:42:13|46479.5
17:42:15|46469.64
17:42:16|46469.64
17:42:17|46469.63
17:42:19|46455.01
17:42:20|46452.93
17:42:21|46450.
17:42:22|46444.51
17:42:23|46444.51
17:42:25|46446.52
17:42:26|46450.24
17:42:27|46454.99
17:42:29|46458.49
17:42:29|46458.5
17:42:31|46458.5
17:42:32|46458.49
17:42:33|46458.49
17:42:33|46458.5
17:42:35|46458.49
17:42:35|46458.49
17:42:37|46458.5
17:42:38|46458.5
17:42:39|46458.5
17:42:40|46458.49
17:42:41|46458.49
17:42:42|46472.49
17:42:43|46473.27
17:42:44|46476.4
17:42:44|46476.4
17:42:46|46486.5
17:42:47|46488.35
17:42:48|46491.27
17:42:49|46493.5
17:42:50|46495.42
17:42:51|46508.71
17:42:52|46501.72
17:42:53|46501.73
17:42:54|46493.88
17:42:54|46490.02
17:42:56|46490.02
17:42:57|46496.99
17:42:58|46490.02
17:42:58|46491.
17:43:00|46484.31
17:43:00|46480.73
17:43:02|46490.
17:43:03|46501.72
17:43:03|46501.72
17:43:05|46501.71
17:43:06|46501.72
17:43:07|46503.5
17:43:08|46503.99
17:43:09|46505.99
17:43:10|46505.99
17:43:11|46506.91
17:43:11|46506.91
17:43:13|46506.91
17:43:14|46503.99
17:43:14|46504.
17:43:17|46504.
17:43:18|46490.
17:43:19|46490.
17:43:20|46489.99
17:43:21|46490.
17:43:22|46489.99
17:43:24|46498.92
17:43:25|46490.04
17:43:26|46490.04
17:43:27|46500.
17:43:28|46499.99
17:43:29|46500.
17:43:31|46500.
17:43:31|46500.
17:43:33|46500.
17:43:35|46503.99
17:43:35|46503.99
17:43:37|46500.99
17:43:38|46500.98
17:43:39|46500.98
17:43:39|46500.99
17:43:41|46500.99
17:43:41|46500.99
17:43:43|46500.99
17:43:43|46500.99
17:43:45|46500.98
17:43:46|46500.98
17:43:47|46500.99
17:43:47|46495.
17:43:49|46486.51
17:43:50|46486.51
17:43:51|46486.51
17:43:52|46483.01
17:43:52|46483.01
17:43:54|46478.07
17:43:55|46470.
17:43:56|46470.01
17:43:57|46470.58
17:43:58|46472.54
17:43:58|46475.99
17:44:00|46475.98
17:44:01|46475.99
17:44:02|46473.5
17:44:03|46473.51
17:44:04|46473.5
17:44:05|46473.51
17:44:06|46473.51
17:44:07|46473.51
17:44:08|46473.5
17:44:09|46469.01
17:44:09|46469.01
17:44:10|46469.
17:44:12|46469.01
17:44:13|46469.01
17:44:14|46469.
17:44:16|46464.22
17:44:16|46458.51
17:44:18|46449.
17:44:19|46448.99
17:44:20|46448.99
17:44:21|46451.5
17:44:22|46458.5
17:44:23|46458.49
17:44:25|46469.01
17:44:26|46469.01
17:44:27|46469.01
17:44:28|46469.01
17:44:29|46469.
17:44:30|46469.01
17:44:31|46469.01
17:44:32|46469.
17:44:33|46469.01
17:44:34|46467.9
17:44:35|46467.91
17:44:36|46464.49
17:44:37|46464.48
17:44:38|46464.49
17:44:39|46462.04
17:44:41|46462.03
17:44:42|46462.03
17:44:43|46462.03
17:44:45|46462.04
17:44:45|46462.03
17:44:46|46462.03
17:44:47|46462.04
17:44:48|46462.04
17:44:49|46462.04
17:44:50|46462.04
17:44:51|46462.04
17:44:52|46462.04
17:44:53|46462.03
17:44:54|46462.04
17:44:55|46462.03
17:44:56|46462.03
17:44:57|46462.03
17:44:58|46462.04
17:44:59|46464.48
17:45:00|46465.5
17:45:02|46467.41
17:45:03|46471.53
17:45:03|46472.5
17:45:05|46482.99
17:45:06|46484.76
17:45:07|46484.76
17:45:07|46485.43
17:45:09|46489.38
17:45:10|46485.43
17:45:11|46485.43
17:45:12|46485.43
17:45:13|46485.43
17:45:14|46485.42
17:45:15|46485.42
17:45:15|46484.75
17:45:17|46476.01
17:45:19|46479.5
17:45:20|46481.37
17:45:20|46481.37
17:45:22|46481.36
17:45:24|46469.36
17:45:25|46469.36
17:45:26|46469.37
17:45:27|46467.41
17:45:28|46467.42
17:45:29|46467.41
17:45:30|46469.37
17:45:31|46469.36
17:45:32|46469.37
17:45:34|46469.36
17:45:35|46469.37
17:45:37|46464.47
17:45:38|46464.47
17:45:39|46464.46
17:45:40|46464.47
17:45:41|46473.95
17:45:42|46469.36
17:45:43|46464.67
17:45:44|46455.01
17:45:45|46451.9
17:45:46|46451.9
17:45:48|46451.89
17:45:49|46451.9
17:45:50|46456.6
17:45:51|46456.59
17:45:52|46456.6
17:45:53|46456.59
17:45:53|46456.59
17:45:55|46451.51
17:45:56|46448.08
17:45:57|46447.3
17:45:58|46447.3
17:45:59|46442.05
17:46:00|46442.04
17:46:01|46442.04
17:46:02|46442.05
17:46:03|46442.05
17:46:04|46442.05
17:46:05|46451.51
17:46:06|46454.96
17:46:07|46454.97
17:46:08|46454.97
17:46:09|46460.65
17:46:10|46461.99
17:46:11|46461.99
17:46:12|46462.69
17:46:13|46462.7
17:46:14|46469.
17:46:15|46469.36
17:46:16|46469.35
17:46:17|46465.51
17:46:18|46465.5
17:46:19|46465.51
17:46:21|46469.
17:46:22|46475.58
17:46:23|46476.
17:46:25|46478.72
17:46:26|46480.82
17:46:28|46480.83
17:46:28|46480.82
17:46:29|46480.82
17:46:30|46480.83
17:46:31|46480.83
17:46:32|46480.83
17:46:33|46480.82
17:46:34|46480.83
17:46:35|46480.82
17:46:36|46480.83
17:46:37|46480.83
17:46:38|46480.83
17:46:39|46480.82
17:46:40|46480.83
17:46:42|46485.43
17:46:43|46497.63
17:46:44|46499.99
17:46:45|46506.88
17:46:46|46508.89
17:46:46|46508.89
17:46:48|46507.5
17:46:49|46518.94
17:46:50|46520.7
17:46:50|46521.73
17:46:51|46522.85
17:46:53|46524.33
17:46:54|46524.33
17:46:55|46524.33
17:46:56|46524.34
17:46:57|46524.34
17:46:58|46524.34
17:46:59|46524.34
17:47:00|46524.34
17:47:01|46524.33
17:47:03|46516.11
17:47:03|46507.17
17:47:04|46504.05
17:47:06|46504.04
17:47:07|46503.46
17:47:07|46502.02
17:47:09|46502.02
17:47:09|46502.01
17:47:11|46507.79
17:47:12|46507.8
17:47:12|46514.49
17:47:13|46518.
17:47:15|46520.21
17:47:15|46522.55
17:47:17|46522.55
17:47:17|46524.99
17:47:19|46524.99
17:47:19|46524.99
17:47:21|46524.99
17:47:22|46524.99
17:47:23|46524.99
17:47:25|46524.99
17:47:26|46524.99
17:47:27|46525.
17:47:28|46530.96
17:47:29|46530.97
17:47:30|46530.96
17:47:31|46532.52
17:47:32|46532.81
17:47:33|46532.99
17:47:33|46532.98
17:47:35|46541.43
17:47:36|46535.51
17:47:36|46535.5
17:47:38|46535.51
17:47:39|46535.51
17:47:40|46535.51
17:47:40|46535.5
17:47:42|46535.5
17:47:42|46535.5
17:47:43|46535.5
17:47:45|46536.76
17:47:46|46537.31
17:47:47|46537.31
17:47:48|46537.32
17:47:49|46537.31
17:47:50|46537.31
17:47:51|46537.31
17:47:52|46537.31
17:47:52|46537.32
17:47:54|46537.31
17:47:55|46535.51
17:47:56|46530.96
17:47:57|46525.01
17:47:59|46528.5
17:48:00|46530.95
17:48:01|46530.95
17:48:01|46530.95
17:48:02|46530.95
17:48:03|46532.
17:48:04|46532.
17:48:05|46532.
17:48:06|46527.67
17:48:08|46527.67
17:48:08|46522.69
17:48:10|46515.35
17:48:12|46500.5
17:48:12|46503.14
17:48:14|46503.15
17:48:15|46503.14
17:48:15|46500.01
17:48:16|46497.01
17:48:17|46497.
17:48:18|46497.
17:48:19|46497.
17:48:21|46497.
17:48:22|46497.01
17:48:23|46497.
17:48:24|46494.58
17:48:26|46489.56
17:48:27|46489.57
17:48:28|46489.57
17:48:29|46489.56
17:48:30|46489.57
17:48:31|46496.98
17:48:32|46496.98
17:48:32|46496.98
17:48:34|46496.98
17:48:35|46496.98
17:48:36|46493.52
17:48:37|46493.53
17:48:37|46490.
17:48:39|46484.93
17:48:40|46480.59
17:48:42|46480.59
17:48:42|46479.5
17:48:44|46473.61
17:48:45|46473.62
17:48:46|46473.62
17:48:46|46473.62
17:48:48|46473.61
17:48:49|46473.62
17:48:50|46471.58
17:48:52|46475.99
17:48:52|46476.
17:48:53|46475.99
17:48:54|46476.
17:48:55|46475.99
17:48:56|46479.99
17:48:57|46479.99
17:48:58|46475.99
17:48:59|46473.71
17:49:00|46470.01
17:49:02|46470.
17:49:02|46470.01
17:49:03|46470.01
17:49:04|46470.01
17:49:05|46470.01
17:49:07|46470.
17:49:08|46470.
17:49:09|46470.01
17:49:10|46470.01
17:49:11|46470.
17:49:12|46470.
17:49:13|46470.
17:49:14|46470.
17:49:15|46442.05
17:49:16|46433.11
17:49:17|46439.29
17:49:18|46447.04
17:49:19|46442.82
17:49:20|46440.08
17:49:21|46440.08
17:49:23|46444.49
17:49:24|46447.03
17:49:26|46447.02
17:49:27|46447.03
17:49:29|46447.02
17:49:29|46447.02
17:49:32|46444.51
17:49:32|46444.5
17:49:33|46444.51
17:49:34|46441.02
17:49:36|46452.35
17:49:37|46461.17
17:49:38|46465.49
17:49:39|46475.98
17:49:41|46475.99
17:49:41|46475.99
17:49:42|46489.03
17:49:44|46485.71
17:49:44|46485.72
17:49:47|46485.72
17:49:48|46494.99
17:49:49|46495.
17:49:50|46494.99
17:49:51|46499.99
17:49:52|46500.
17:49:53|46504.77
17:49:54|46504.78
17:49:55|46504.78
17:49:56|46504.78
17:49:57|46497.
17:49:58|46497.
17:49:59|46486.5
17:50:00|46483.01
17:50:01|46483.
17:50:02|46479.01
17:50:03|46494.75
17:50:04|46494.75
17:50:05|46487.63
17:50:06|46490.59
17:50:07|46490.58
17:50:08|46490.59
17:50:10|46488.06
17:50:10|46493.49
17:50:11|46493.5
17:50:13|46497.
17:50:14|46499.99
17:50:15|46493.5
17:50:16|46488.59
17:50:17|46486.5
17:50:18|46483.01
17:50:19|46480.59
17:50:20|46480.58
17:50:21|46480.58
17:50:22|46480.59
17:50:24|46480.58
17:50:26|46480.58
17:50:27|46480.59
17:50:28|46480.58
17:50:29|46480.58
17:50:31|46466.06
17:50:33|46468.99
17:50:34|46472.48
17:50:35|46472.48
17:50:36|46472.48
17:50:37|46472.48
17:50:38|46472.48
17:50:39|46472.48
17:50:40|46469.
17:50:41|46469.01
17:50:42|46469.01
17:50:44|46469.01
17:50:44|46474.69
17:50:45|46474.7
17:50:47|46470.82
17:50:48|46469.03
17:50:49|46469.
17:50:50|46469.01
17:50:51|46469.
17:50:52|46467.92
17:50:53|46467.92
17:50:54|46467.91
17:50:55|46467.92
17:50:56|46467.91
17:50:57|46467.92
17:50:58|46467.92
17:50:59|46467.91
17:51:00|46467.91
17:51:01|46467.91
17:51:02|46474.69
17:51:03|46474.7
17:51:04|46474.69
17:51:06|46482.98
17:51:06|46482.99
17:51:08|46478.77
17:51:08|46478.77
17:51:09|46476.
17:51:11|46474.7
17:51:11|46474.7
17:51:12|46474.69
17:51:13|46472.21
17:51:14|46471.37
17:51:15|46471.37
17:51:16|46471.36
17:51:18|46471.37
17:51:18|46470.1
17:51:19|46467.92
17:51:20|46467.92
17:51:22|46467.92
17:51:23|46467.91
17:51:24|46467.92
17:51:26|46467.91
17:51:28|46467.91
17:51:29|46462.01
17:51:30|46462.
17:51:31|46462.01
17:51:33|46462.
17:51:33|46458.5
17:51:34|46455.26
17:51:36|46455.26
17:51:38|46448.46
17:51:39|46448.46
17:51:40|46445.03
17:51:41|46445.01
17:51:42|46445.01
17:51:42|46445.01
17:51:44|46448.
17:51:45|46451.11
17:51:46|46451.11
17:51:48|46451.1
17:51:48|46451.11
17:51:49|46451.11
17:51:50|46451.11
17:51:52|46462.13
17:51:53|46462.13
17:51:54|46462.13
17:51:55|46462.13
17:51:56|46462.13
17:51:57|46462.13
17:51:58|46462.13
17:51:59|46466.63
17:52:01|46467.92
17:52:01|46471.36
17:52:02|46474.68
17:52:03|46477.06
17:52:04|46478.77
17:52:05|46481.95
17:52:06|46481.95
17:52:07|46481.95
17:52:08|46481.95
17:52:09|46481.95
17:52:10|46481.95
17:52:11|46481.95
17:52:12|46481.95
17:52:13|46481.96
17:52:15|46481.95
17:52:15|46481.96
17:52:16|46481.95
17:52:17|46481.96
17:52:18|46481.95
17:52:19|46481.95
17:52:20|46481.38
17:52:21|46481.38
17:52:22|46481.39
17:52:23|46481.37
17:52:25|46481.36
17:52:26|46481.36
17:52:27|46481.36
17:52:29|46481.37
17:52:30|46481.36
17:52:32|46481.36
17:52:33|46481.36
17:52:33|46481.37
17:52:35|46481.37
17:52:36|46481.37
17:52:37|46481.36
17:52:38|46481.37
17:52:39|46481.37
17:52:40|46481.36
17:52:41|46472.96
17:52:43|46470.
17:52:44|46470.01
17:52:45|46470.
17:52:46|46464.01
17:52:47|46464.
17:52:48|46464.01
17:52:49|46464.01
17:52:50|46457.01
17:52:51|46457.
17:52:52|46458.49
17:52:52|46458.5
17:52:54|46463.97
17:52:55|46465.5
17:52:56|46465.5
17:52:57|46465.5
17:52:57|46468.99
17:52:58|46468.99
17:52:59|46468.99
17:53:01|46468.99
17:53:02|46464.99
17:53:03|46460.01
17:53:03|46460.01
17:53:04|46452.42
17:53:05|46452.41
17:53:07|46452.42
17:53:07|46451.5
17:53:09|46449.79
17:53:11|46445.04
17:53:11|46442.01
17:53:12|46442.01
17:53:13|46440.
17:53:14|46433.21
17:53:15|46433.2
17:53:16|46433.2
17:53:17|46433.21
17:53:18|46437.5
17:53:19|46437.49
17:53:20|46437.5
17:53:21|46441.
17:53:22|46438.63
17:53:23|46431.47
17:53:24|46430.5
17:53:26|46430.5
17:53:28|46430.51
17:53:29|46430.51
17:53:29|46433.19
17:53:31|46433.19
17:53:32|46433.19
17:53:33|46433.19
17:53:34|46433.19
17:53:36|46433.19
17:53:37|46433.19
17:53:37|46433.19
17:53:38|46433.18
17:53:39|46433.19
17:53:40|46431.42
17:53:41|46431.42
17:53:42|46431.43
17:53:45|46444.02
17:53:45|46444.03
17:53:46|46452.71
17:53:47|46452.72
17:53:48|46452.72
17:53:49|46452.72
17:53:50|46452.72
17:53:51|46452.71
17:53:52|46452.71
17:53:54|46452.72
17:53:55|46452.72
17:53:56|46452.72
17:53:57|46452.72
17:53:58|46452.71
17:53:58|46452.72
17:54:00|46452.72
17:54:00|46452.72
17:54:01|46452.72
17:54:02|46452.72
17:54:04|46452.72
17:54:05|46452.71
17:54:07|46445.76
17:54:07|46441.
17:54:08|46437.51
17:54:09|46433.18
17:54:11|46433.19
17:54:12|46433.19
17:54:12|46436.14
17:54:14|46436.71
17:54:15|46436.72
17:54:16|46437.5
17:54:16|46437.53
17:54:18|46437.54
17:54:18|46438.89
17:54:20|46438.88
17:54:21|46438.89
17:54:22|46438.89
17:54:23|46438.89
17:54:24|46438.88
17:54:25|46438.88
17:54:26|46438.86
17:54:28|46438.86
17:54:28|46438.87
17:54:29|46438.87
17:54:30|46438.87
17:54:31|46438.86
17:54:32|46438.86
17:54:33|46438.87
17:54:35|46438.87
17:54:36|46438.86
17:54:37|46437.54
17:54:38|46436.13
17:54:39|46434.01
17:54:40|46434.01
17:54:41|46434.
17:54:42|46434.01
17:54:43|46436.11
17:54:44|46436.11
17:54:45|46436.12
17:54:46|46436.13
17:54:47|46436.13
17:54:48|46449.99
17:54:49|46449.99
17:54:50|46451.01
17:54:51|46451.66
17:54:52|46452.7
17:54:53|46461.14
17:54:54|46461.14
17:54:55|46461.13
17:54:56|46461.13
17:54:57|46461.13
17:54:58|46461.14
17:54:59|46455.
17:55:00|46450.57
17:55:01|46449.99
17:55:02|46432.74
17:55:03|46411.52
17:55:04|46417.86
17:55:05|46417.86
17:55:06|46417.86
17:55:07|46417.85
17:55:09|46407.18
17:55:10|46409.52
17:55:11|46413.
17:55:12|46421.68
17:55:13|46421.69
17:55:14|46423.49
17:55:15|46433.99
17:55:16|46438.05
17:55:17|46438.86
17:55:18|46441.
17:55:19|46441.
17:55:20|46440.99
17:55:20|46440.99
17:55:22|46440.99
17:55:23|46440.98
17:55:24|46440.98
17:55:24|46440.99
17:55:26|46442.8
17:55:27|46442.79
17:55:29|46442.79
17:55:29|46442.79
17:55:30|46442.79
17:55:32|46442.79
17:55:33|46442.8
17:55:34|46442.8
17:55:35|46445.67
17:55:36|46447.99
17:55:37|46449.52
17:55:38|46451.5
17:55:40|46460.78
17:55:41|46460.78
17:55:42|46460.77
17:55:43|46460.77
17:55:43|46460.78
17:55:45|46460.77
17:55:46|46460.78
17:55:46|46468.35
17:55:48|46470.15
17:55:49|46469.69
17:55:49|46467.26
17:55:51|46465.5
17:55:52|46465.5
17:55:53|46465.51
17:55:53|46465.51
17:55:54|46465.48
17:55:55|46462.02
17:55:57|46453.75
17:55:57|46448.01
17:55:58|46448.01
17:55:59|46448.01
17:56:00|46448.
17:56:02|46442.8
17:56:02|46442.8
17:56:03|46444.88
17:56:04|46444.87
17:56:05|46444.88
17:56:07|46444.88
17:56:07|46444.88
17:56:08|46444.88
17:56:09|46444.88
17:56:11|46444.88
17:56:12|46444.88
17:56:12|46444.87
17:56:14|46444.87
17:56:14|46444.88
17:56:15|46444.87
17:56:17|46441.
17:56:18|46441.01
17:56:18|46441.01
17:56:20|46441.01
17:56:21|46441.01
17:56:21|46441.
17:56:23|46441.
17:56:23|46451.5
17:56:25|46451.5
17:56:25|46451.49
17:56:26|46451.49
17:56:28|46451.49
17:56:29|46451.5
17:56:30|46451.5
17:56:31|46451.49
17:56:33|46451.49
17:56:34|46451.49
17:56:35|46454.54
17:56:37|46454.53
17:56:38|46454.54
17:56:38|46454.53
17:56:40|46454.53
17:56:41|46454.53
17:56:42|46452.21
17:56:43|46442.84
17:56:43|46442.83
17:56:44|46442.84
17:56:46|46442.84
17:56:47|46442.83
17:56:47|46442.84
17:56:48|46447.99
17:56:49|46450.
17:56:51|46458.49
17:56:52|46459.15
17:56:53|46459.15
17:56:54|46465.86
17:56:56|46465.86
17:56:56|46465.85
17:56:57|46465.85
17:56:59|46468.39
17:57:00|46468.39
17:57:01|46468.38
17:57:03|46470.14
17:57:03|46470.15
17:57:05|46468.99
17:57:05|46465.86
17:57:07|46465.85
17:57:07|46462.01
17:57:08|46462.
17:57:10|46462.
17:57:11|46462.01
17:57:12|46462.01
17:57:13|46462.01
17:57:14|46462.01
17:57:15|46465.5
17:57:16|46465.49
17:57:17|46465.49
17:57:18|46468.38
17:57:19|46468.38
17:57:20|46468.38
17:57:21|46463.86
17:57:22|46463.17
17:57:23|46458.66
17:57:24|46458.65
17:57:25|46458.65
17:57:26|46457.4
17:57:27|46454.51
17:57:29|46448.01
17:57:29|46447.98
17:57:31|46445.65
17:57:32|46444.01
17:57:33|46444.01
17:57:35|46444.01
17:57:37|46444.01
17:57:37|46444.
17:57:39|46444.
17:57:39|46444.
17:57:42|46444.
17:57:43|46444.01
17:57:43|46444.01
17:57:45|46444.01
17:57:46|46441.41
17:57:47|46441.4
17:57:48|46441.4
17:57:49|46441.41
17:57:50|46441.41
17:57:51|46441.41
17:57:52|46441.41
17:57:53|46441.41
17:57:54|46441.41
17:57:55|46441.41
17:57:56|46444.5
17:57:57|46447.66
17:57:58|46447.66
17:57:59|46447.67
17:58:00|46447.66
17:58:02|46447.66
17:58:03|46447.66
17:58:03|46447.66
17:58:04|46447.67
17:58:06|46454.5
17:58:07|46454.53
17:58:08|46454.61
17:58:09|46454.93
17:58:10|46454.93
17:58:11|46454.92
17:58:12|46454.92
17:58:13|46454.93
17:58:14|46454.93
17:58:15|46454.93
17:58:17|46454.93
17:58:18|46454.93
17:58:19|46454.93
17:58:20|46454.92
17:58:21|46446.24
17:58:22|46441.43
17:58:23|46441.42
17:58:24|46442.36
17:58:25|46442.35
17:58:25|46442.36
17:58:27|46442.36
17:58:27|46442.36
17:58:28|46442.35
17:58:29|46442.35
17:58:30|46442.35
17:58:33|46442.35
17:58:33|46442.35
17:58:35|46442.95
17:58:36|46444.5
17:58:37|46420.33
17:58:38|46420.33
17:58:39|46420.33
17:58:41|46418.29
17:58:42|46413.01
17:58:43|46413.
17:58:44|46413.
17:58:45|46412.99
17:58:46|46416.36
17:58:47|46419.75
17:58:48|46420.
17:58:49|46426.21
17:58:50|46426.21
17:58:51|46426.2
17:58:52|46426.21
17:58:53|46426.21
17:58:54|46430.5
17:58:55|46436.32
17:58:56|46437.01
17:58:57|46437.02
17:58:59|46437.96
17:59:00|46437.97
17:59:00|46437.97
17:59:02|46437.97
17:59:03|46437.97
17:59:04|46437.96
17:59:05|46437.97
17:59:06|46437.96
17:59:07|46437.97
17:59:07|46437.96
17:59:09|46438.19
17:59:10|46438.2
17:59:10|46438.2
17:59:12|46438.21
17:59:13|46438.21
17:59:13|46438.2
17:59:15|46438.2
17:59:16|46438.2
17:59:18|46442.32
17:59:18|46444.01
17:59:19|46444.01
17:59:20|46444.01
17:59:21|46444.2
17:59:22|46444.2
17:59:23|46445.
17:59:24|46445.01
17:59:25|46446.97
17:59:29|46457.04
17:59:30|46457.04
17:59:31|46457.04
17:59:33|46445.02
17:59:34|46445.01
17:59:35|46445.
17:59:36|46445.01
17:59:37|46445.01
17:59:38|46445.01
17:59:39|46449.99
17:59:39|46454.99
17:59:41|46454.99
17:59:42|46454.99
17:59:42|46451.97
17:59:44|46451.96
17:59:45|46445.03
17:59:46|46445.04
17:59:46|46445.61
17:59:48|46445.61
17:59:49|46445.61
17:59:50|46451.5
17:59:52|46454.97
17:59:53|46460.
17:59:53|46463.15
17:59:55|46463.16
17:59:56|46463.16
17:59:57|46463.15
17:59:58|46468.98
17:59:59|46468.99
18:00:00|46463.58
18:00:01|46463.58
18:00:02|46458.51
18:00:03|46468.76
18:00:04|46468.76
18:00:05|46468.77
18:00:06|46469.99
18:00:07|46470.
18:00:08|46469.99
18:00:09|46468.77
18:00:10|46465.53
18:00:11|46465.53
18:00:12|46465.52
18:00:13|46450.76
18:00:14|46450.76
18:00:15|46450.75
18:00:16|46450.75
18:00:17|46450.75
18:00:18|46450.76
18:00:19|46450.75
18:00:20|46450.76
18:00:21|46450.75
18:00:22|46450.76
18:00:23|46450.
18:00:24|46449.11
18:00:25|46449.11
18:00:26|46449.12
18:00:27|46455.55
18:00:28|46457.71
18:00:29|46465.49
18:00:30|46469.98
18:00:31|46470.08
18:00:32|46472.49
18:00:33|46475.5
18:00:35|46475.83
18:00:37|46475.84
18:00:38|46475.84
18:00:39|46476.82
18:00:40|46477.41
18:00:41|46477.41
18:00:42|46477.41
18:00:43|46476.82
18:00:44|46476.83
18:00:45|46476.83
18:00:46|46487.99
18:00:47|46487.99
18:00:48|46493.28
18:00:49|46499.67
18:00:50|46499.67
18:00:51|46491.91
18:00:52|46491.92
18:00:53|46491.92
18:00:54|46491.92
18:00:55|46491.91
18:00:56|46491.92
18:00:57|46491.92
18:00:58|46491.92
18:00:59|46491.92
18:01:00|46498.89
18:01:01|46497.73
18:01:02|46497.74
18:01:03|46497.74
18:01:04|46497.73
18:01:05|46497.73
18:01:06|46497.73
18:01:07|46491.93
18:01:08|46486.5
18:01:09|46479.5
18:01:10|46476.84
18:01:11|46476.83
18:01:12|46476.
18:01:13|46465.5
18:01:14|46465.51
18:01:15|46465.51
18:01:16|46465.51
18:01:17|46465.51
18:01:18|46465.51
18:01:19|46465.51
18:01:20|46465.51
18:01:21|46476.83
18:01:22|46476.82
18:01:23|46476.83
18:01:24|46476.83
18:01:25|46476.
18:01:26|46472.87
18:01:27|46472.87
18:01:28|46472.87
18:01:29|46472.88
18:01:30|46472.88
18:01:32|46476.82
18:01:33|46476.82
18:01:35|46476.83
18:01:36|46476.82
18:01:38|46476.82
18:01:39|46476.01
18:01:40|46476.01
18:01:42|46472.51
18:01:43|46472.51
18:01:44|46472.51
18:01:46|46472.9
18:01:47|46472.89
18:01:48|46472.89
18:01:49|46472.9
18:01:50|46472.9
18:01:52|46474.2
18:01:52|46474.2
18:01:53|46474.2
18:01:54|46475.97
18:01:55|46476.
18:01:56|46476.
18:01:57|46476.83
18:01:58|46476.82
18:01:59|46476.82
18:02:00|46476.82
18:02:01|46476.83
18:02:02|46476.83
18:02:03|46476.83
18:02:04|46476.83
18:02:05|46476.82
18:02:06|46476.82
18:02:08|46476.82
18:02:09|46476.82
18:02:09|46476.82
18:02:11|46476.82
18:02:12|46476.82
18:02:13|46476.83
18:02:14|46476.82
18:02:14|46488.87
18:02:16|46484.26
18:02:17|46484.26
18:02:18|46484.26
18:02:18|46492.32
18:02:20|46492.32
18:02:21|46492.32
18:02:22|46496.99
18:02:23|46499.83
18:02:24|46500.
18:02:24|46499.99
18:02:26|46499.99
18:02:27|46500.
18:02:28|46499.99
18:02:29|46500.
18:02:30|46500.
18:02:31|46499.99
18:02:32|46500.
18:02:33|46499.99
18:02:34|46500.
18:02:36|46499.99
18:02:37|46504.76
18:02:38|46504.75
18:02:39|46504.76
18:02:41|46504.76
18:02:42|46504.75
18:02:43|46494.81
18:02:45|46494.8
18:02:46|46494.81
18:02:46|46494.81
18:02:48|46496.98
18:02:48|46494.89
18:02:50|46494.9
18:02:50|46500.49
18:02:52|46500.5
18:02:53|46500.5
18:02:54|46500.49
18:02:54|46500.49
18:02:55|46493.52
18:02:57|46493.51
18:02:59|46493.52
18:03:00|46499.26
18:03:02|46508.45
18:03:03|46508.44
18:03:03|46508.44
18:03:05|46508.45
18:03:05|46508.44
18:03:06|46508.45
18:03:08|46508.45
18:03:09|46508.44
18:03:10|46512.69
18:03:10|46520.1
18:03:12|46520.09
18:03:13|46519.48
18:03:14|46519.48
18:03:15|46519.48
18:03:16|46518.
18:03:16|46518.01
18:03:17|46518.
18:03:19|46518.01
18:03:20|46518.01
18:03:20|46518.01
18:03:21|46518.
18:03:22|46518.01
18:03:23|46518.01
18:03:25|46521.43
18:03:26|46521.49
18:03:26|46521.5
18:03:27|46521.5
18:03:28|46521.5
18:03:29|46521.49
18:03:30|46521.5
18:03:32|46520.
18:03:33|46520.
18:03:34|46505.58
18:03:35|46510.05
18:03:37|46510.06
18:03:39|46519.52
18:03:39|46519.75
18:03:40|46521.99
18:03:41|46522.
18:03:43|46522.
18:03:44|46531.1
18:03:45|46531.11
18:03:46|46531.11
18:03:47|46531.1
18:03:48|46531.11
18:03:50|46531.11
18:03:51|46534.86
18:03:52|46534.86
18:03:53|46534.85
18:03:54|46534.86
18:03:56|46534.86
18:03:58|46532.65
18:03:58|46532.65
18:04:00|46532.66
18:04:01|46532.66
18:04:02|46532.65
18:04:03|46535.5
18:04:04|46535.49
18:04:05|46535.5
18:04:06|46537.3
18:04:07|46537.31
18:04:08|46537.3
18:04:09|46537.54
18:04:10|46539.81
18:04:11|46539.8
18:04:13|46539.8
18:04:14|46539.8
18:04:15|46553.07
18:04:16|46543.02
18:04:17|46543.01
18:04:17|46543.01
18:04:18|46543.01
18:04:19|46543.02
18:04:22|46539.62
18:04:22|46539.61
18:04:23|46539.8
18:04:24|46548.82
18:04:25|46549.5
18:04:26|46549.49
18:04:27|46549.49
18:04:28|46549.5
18:04:29|46549.49
18:04:30|46549.49
18:04:31|46554.68
18:04:32|46553.99
18:04:33|46553.99
18:04:34|46553.99
18:04:35|46553.
18:04:37|46551.07
18:04:38|46551.08
18:04:40|46551.08
18:04:41|46551.08
18:04:42|46551.08
18:04:44|46551.08
18:04:45|46551.08
18:04:45|46551.08
18:04:46|46551.08
18:04:48|46551.07
18:04:49|46551.08
18:04:50|46551.07
18:04:51|46550.51
18:04:52|46550.51
18:04:53|46550.52
18:04:54|46550.51
18:04:55|46550.51
18:04:56|46560.
18:04:57|46561.17
18:04:57|46550.81
18:04:58|46550.8
18:05:00|46550.82
18:05:01|46561.15
18:05:02|46561.15
18:05:03|46561.16
18:05:05|46572.94
18:05:05|46576.98
18:05:06|46579.56
18:05:07|46580.98
18:05:08|46574.01
18:05:09|46568.56
18:05:11|46575.
18:05:12|46575.
18:05:13|46575.
18:05:14|46575.
18:05:15|46580.9
18:05:16|46580.9
18:05:17|46571.08
18:05:18|46577.58
18:05:19|46574.29
18:05:20|46575.
18:05:21|46576.25
18:05:22|46576.24
18:05:23|46576.24
18:05:24|46576.25
18:05:25|46576.24
18:05:26|46576.
18:05:27|46565.37
18:05:28|46570.96
18:05:29|46570.96
18:05:30|46569.15
18:05:31|46560.14
18:05:32|46556.52
18:05:33|46555.65
18:05:34|46555.65
18:05:35|46555.65
18:05:36|46555.64
18:05:37|46551.42
18:05:38|46551.43
18:05:40|46551.43
18:05:41|46555.64
18:05:42|46555.64
18:05:42|46560.44
18:05:44|46561.17
18:05:45|46561.18
18:05:46|46561.17
18:05:47|46561.18
18:05:48|46561.17
18:05:49|46564.08
18:05:50|46564.09
18:05:51|46564.09
18:05:52|46564.09
18:05:53|46564.09
18:05:55|46564.09
18:05:56|46560.
18:05:58|46560.
18:05:58|46560.
18:05:59|46558.93
18:06:00|46548.41
18:06:02|46548.4
18:06:03|46548.41
18:06:04|46548.4
18:06:05|46548.41
18:06:06|46548.4
18:06:06|46548.4
18:06:09|46546.44
18:06:09|46548.41
18:06:10|46548.41
18:06:11|46548.41
18:06:12|46548.4
18:06:13|46548.4
18:06:14|46548.4
18:06:15|46546.45
18:06:16|46546.44
18:06:17|46544.87
18:06:18|46544.86
18:06:20|46544.86
18:06:21|46544.85
18:06:22|46544.85
18:06:23|46535.47
18:06:24|46533.35
18:06:24|46533.35
18:06:26|46539.82
18:06:27|46539.82
18:06:28|46539.81
18:06:29|46539.01
18:06:30|46533.34
18:06:31|46533.34
18:06:32|46533.34
18:06:33|46533.34
18:06:34|46532.99
18:06:35|46528.02
18:06:36|46528.02
18:06:37|46526.3
18:06:38|46526.3
18:06:40|46522.
18:06:40|46519.73
18:06:41|46519.74
18:06:42|46519.74
18:06:44|46539.28
18:06:45|46544.83
18:06:47|46539.34
18:06:48|46535.31
18:06:50|46534.78
18:06:51|46526.97
18:06:51|46526.97
18:06:53|46523.85
18:06:53|46523.86
18:06:55|46523.85
18:06:57|46523.85
18:06:57|46514.78
18:06:58|46519.75
18:06:59|46519.75
18:07:00|46525.02
18:07:01|46531.96
18:07:02|46531.95
18:07:03|46526.9
18:07:04|46525.59
18:07:05|46508.27
18:07:06|46518.56
18:07:07|46518.57
18:07:08|46519.16
18:07:09|46519.15
18:07:10|46514.5
18:07:11|46511.72
18:07:12|46511.73
18:07:13|46510.67
18:07:14|46509.26
18:07:15|46503.11
18:07:16|46503.11
18:07:17|46503.1
18:07:18|46503.11
18:07:19|46493.5
18:07:20|46493.02
18:07:21|46491.85
18:07:22|46491.85
18:07:23|46491.84
18:07:24|46491.84
18:07:25|46491.84
18:07:26|46483.45
18:07:27|46483.44
18:07:28|46490.41
18:07:29|46490.41
18:07:30|46491.64
18:07:31|46491.63
18:07:32|46491.63
18:07:33|46491.63
18:07:34|46491.12
18:07:35|46486.5
18:07:37|46482.04
18:07:38|46483.
18:07:39|46488.89
18:07:40|46488.9
18:07:42|46488.89
18:07:43|46483.
18:07:44|46483.
18:07:46|46483.01
18:07:46|46483.01
18:07:48|46480.01
18:07:49|46480.
18:07:50|46480.
18:07:51|46480.01
18:07:53|46480.
18:07:53|46480.01
18:07:55|46480.
18:07:56|46460.76
18:07:57|46463.86
18:07:58|46463.85
18:07:59|46463.85
18:08:00|46461.3
18:08:01|46461.3
18:08:02|46460.79
18:08:03|46457.02
18:08:04|46457.02
18:08:05|46457.02
18:08:06|46457.02
18:08:07|46457.02
18:08:08|46457.04
18:08:09|46457.04
18:08:10|46457.04
18:08:11|46457.04
18:08:12|46457.03
18:08:13|46457.04
18:08:14|46450.77
18:08:15|46457.04
18:08:16|46457.03
18:08:17|46463.85
18:08:19|46463.85
18:08:20|46463.85
18:08:20|46463.84
18:08:22|46462.01
18:08:22|46460.03
18:08:23|46460.04
18:08:24|46463.85
18:08:25|46463.84
18:08:26|46472.25
18:08:27|46472.25
18:08:29|46472.24
18:08:30|46472.24
18:08:30|46472.25
18:08:32|46472.25
18:08:33|46472.25
18:08:34|46493.68
18:08:35|46488.82
18:08:36|46488.81
18:08:37|46488.81
18:08:38|46488.81
18:08:40|46488.82
18:08:41|46488.81
18:08:42|46488.82
18:08:43|46488.82
18:08:44|46488.82
18:08:45|46488.82
18:08:46|46488.81
18:08:47|46488.81
18:08:48|46481.97
18:08:48|46481.96
18:08:50|46481.97
18:08:51|46481.96
18:08:52|46481.97
18:08:53|46485.63
18:08:53|46488.79
18:08:56|46488.79
18:08:56|46488.79
18:08:57|46488.8
18:08:58|46488.8
18:08:59|46488.79
18:09:00|46488.79
18:09:01|46481.99
18:09:02|46472.25
18:09:04|46479.24
18:09:05|46479.25
18:09:06|46479.24
18:09:07|46472.55
18:09:08|46472.55
18:09:09|46472.54
18:09:10|46472.54
18:09:11|46472.54
18:09:12|46472.54
18:09:13|46472.55
18:09:14|46472.54
18:09:15|46472.54
18:09:16|46472.55
18:09:17|46466.74
18:09:18|46466.73
18:09:19|46462.33
18:09:20|46461.
18:09:21|46460.03
18:09:22|46460.04
18:09:23|46457.78
18:09:24|46457.03
18:09:25|46456.82
18:09:26|46454.38
18:09:27|46450.02
18:09:28|46450.02
18:09:29|46450.01
18:09:30|46449.72
18:09:31|46445.98
18:09:32|46433.97
18:09:33|46433.96
18:09:34|46433.96
18:09:35|46433.57
18:09:36|46433.56
18:09:37|46433.57
18:09:38|46433.56
18:09:39|46425.64
18:09:40|46425.64
18:09:41|46429.66
18:09:43|46426.15
18:09:45|46429.66
18:09:45|46429.66
18:09:46|46429.67
18:09:47|46428.54
18:09:48|46424.58
18:09:49|46424.58
18:09:50|46424.57
18:09:51|46424.57
18:09:52|46424.58
18:09:54|46427.02
18:09:55|46429.66
18:09:56|46429.65
18:09:57|46424.59
18:09:58|46424.57
18:09:59|46423.93
18:10:00|46416.7
18:10:02|46416.69
18:10:02|46390.
18:10:04|46400.99
18:10:05|46390.63
18:10:06|46388.26
18:10:07|46373.01
18:10:08|46364.01
18:10:09|46360.52
18:10:10|46371.04
18:10:11|46364.04
18:10:12|46364.04
18:10:13|46364.04
18:10:14|46364.05
18:10:15|46370.99
18:10:16|46369.22
18:10:17|46369.23
18:10:18|46373.01
18:10:19|46377.99
18:10:20|46384.99
18:10:21|46388.5
18:10:22|46389.9
18:10:23|46389.9
18:10:24|46395.5
18:10:25|46402.32
18:10:26|46402.35
18:10:27|46405.32
18:10:28|46410.15
18:10:29|46410.15
18:10:30|46410.15
18:10:31|46410.16
18:10:32|46406.02
18:10:33|46416.5
18:10:34|46422.95
18:10:35|46423.79
18:10:36|46430.5
18:10:37|46434.33
18:10:38|46437.51
18:10:39|46437.51
18:10:40|46440.99
18:10:41|46440.99
18:10:43|46440.99
18:10:45|46443.
18:10:45|46442.99
18:10:47|46443.
18:10:48|46442.99
18:10:50|46447.59
18:10:50|46447.6
18:10:52|46447.59
18:10:53|46447.6
18:10:54|46447.59
18:10:55|46445.43
18:10:56|46445.44
18:10:57|46444.5
18:10:59|46444.5
18:11:00|46444.5
18:11:01|46444.51
18:11:02|46445.43
18:11:04|46445.48
18:11:05|46445.47
18:11:06|46446.63
18:11:07|46452.12
18:11:08|46452.24
18:11:09|46453.24
18:11:11|46448.01
18:11:11|46444.87
18:11:13|46444.87
18:11:14|46438.89
18:11:14|46438.39
18:11:15|46436.89
18:11:16|46436.88
18:11:18|46422.19
18:11:19|46420.
18:11:20|46426.5
18:11:20|46432.83
18:11:21|46432.83
18:11:23|46432.84
18:11:24|46450.
18:11:25|46450.
18:11:26|46450.01
18:11:27|46450.
18:11:28|46450.01
18:11:29|46450.
18:11:30|46450.
18:11:31|46450.
18:11:32|46450.01
18:11:33|46450.
18:11:34|46450.
18:11:36|46451.83
18:11:37|46451.83
18:11:38|46453.23
18:11:39|46453.23
18:11:40|46456.79
18:11:42|46456.79
18:11:42|46451.83
18:11:44|46464.83
18:11:45|46467.72
18:11:47|46472.49
18:11:48|46472.49
18:11:50|46472.5
18:11:50|46472.49
18:11:51|46472.49
18:11:52|46472.5
18:11:53|46472.49
18:11:55|46472.5
18:11:56|46472.5
18:11:57|46472.49
18:11:59|46472.49
18:11:59|46472.49
18:12:01|46472.48
18:12:01|46462.01
18:12:03|46462.01
18:12:04|46458.51
18:12:05|46458.5
18:12:06|46458.51
18:12:07|46458.51
18:12:08|46458.5
18:12:09|46458.51
18:12:10|46458.5
18:12:11|46458.5
18:12:13|46458.5
18:12:13|46458.51
18:12:15|46458.5
18:12:15|46458.5
18:12:16|46458.5
18:12:18|46458.5
18:12:19|46458.5
18:12:19|46465.46
18:12:21|46465.47
18:12:21|46465.47
18:12:22|46465.47
18:12:23|46465.47
18:12:24|46465.47
18:12:25|46473.12
18:12:26|46468.77
18:12:27|46468.76
18:12:29|46468.77
18:12:30|46468.77
18:12:31|46468.77
18:12:32|46468.76
18:12:33|46468.76
18:12:34|46465.57
18:12:35|46465.57
18:12:36|46465.47
18:12:37|46459.48
18:12:38|46458.51
18:12:39|46458.51
18:12:40|46458.51
18:12:41|46458.5
18:12:42|46458.5
18:12:43|46458.5
18:12:44|46458.5
18:12:45|46458.51
18:12:47|46458.49
18:12:48|46458.5
18:12:49|46458.5
18:12:50|46458.49
18:12:51|46453.16
18:12:52|46453.16
18:12:53|46453.17
18:12:54|46453.16
18:12:54|46440.02
18:12:57|46430.5
18:12:57|46430.51
18:12:58|46430.51
18:12:59|46430.55
18:13:00|46437.5
18:13:01|46437.49
18:13:03|46437.54
18:13:04|46441.
18:13:05|46440.99
18:13:06|46440.99
18:13:07|46441.
18:13:08|46440.99
18:13:09|46440.99
18:13:10|46441.
18:13:11|46440.99
18:13:11|46441.
18:13:14|46440.99
18:13:14|46440.99
18:13:15|46440.99
18:13:16|46440.99
18:13:18|46441.
18:13:19|46440.99
18:13:20|46440.99
18:13:21|46440.99
18:13:21|46441.
18:13:22|46441.
18:13:25|46441.
18:13:26|46440.99
18:13:26|46440.99
18:13:28|46440.99
18:13:28|46441.
18:13:29|46443.1
18:13:30|46443.1
18:13:32|46443.09
18:13:32|46443.1
18:13:34|46443.1
18:13:34|46443.09
18:13:35|46443.09
18:13:36|46443.09
18:13:38|46443.09
18:13:39|46443.09
18:13:40|46443.09
18:13:41|46443.09
18:13:42|46443.09
18:13:43|46443.1
18:13:44|46444.99
18:13:45|46444.99
18:13:46|46444.99
18:13:48|46445.02
18:13:48|46445.02
18:13:50|46445.06
18:13:52|46451.49
18:13:53|46451.49
18:13:54|46452.36
18:13:56|46455.23
18:13:56|46455.23
18:13:57|46448.04
18:13:58|46448.03
18:13:59|46448.03
18:14:00|46444.8
18:14:01|46444.79
18:14:03|46444.79
18:14:05|46444.79
18:14:06|46444.79
18:14:06|46444.8
18:14:08|46444.79
18:14:10|46444.8
18:14:10|46444.8
18:14:11|46444.8
18:14:13|46444.79
18:14:14|46451.49
18:14:14|46454.14
18:14:16|46455.24
18:14:17|46455.23
18:14:17|46458.47
18:14:18|46458.47
18:14:20|46458.47
18:14:20|46458.47
18:14:21|46458.48
18:14:23|46458.47
18:14:24|46458.47
18:14:25|46458.47
18:14:26|46458.48
18:14:26|46458.47
18:14:27|46458.47
18:14:28|46458.47
18:14:29|46455.23
18:14:30|46453.77
18:14:31|46453.77
18:14:32|46452.87
18:14:33|46452.88
18:14:35|46452.87
18:14:35|46452.87
18:14:37|46452.49
18:14:38|46445.81
18:14:39|46444.81
18:14:40|46444.81
18:14:41|46444.8
18:14:42|46441.
18:14:43|46440.99
18:14:44|46456.68
18:14:45|46442.78
18:14:46|46442.77
18:14:48|46442.78
18:14:48|46442.78
18:14:49|46442.78
18:14:51|46442.77
18:14:53|46442.78
18:14:54|46442.78
18:14:56|46442.79
18:14:57|46442.8
18:14:57|46442.79
18:14:59|46442.8
18:14:59|46452.4
18:15:01|46459.91
18:15:01|46459.9
18:15:04|46459.9
18:15:04|46459.9
18:15:06|46459.9
18:15:07|46459.9
18:15:07|46459.9
18:15:09|46459.9
18:15:10|46459.9
18:15:11|46459.9
18:15:12|46448.05
18:15:12|46448.05
18:15:14|46458.85
18:15:15|46458.86
18:15:16|46458.85
18:15:17|46458.85
18:15:18|46463.9
18:15:19|46463.89
18:15:20|46464.
18:15:21|46465.09
18:15:22|46465.09
18:15:22|46463.76
18:15:24|46463.77
18:15:24|46463.76
18:15:26|46463.89
18:15:26|46463.89
18:15:28|46463.89
18:15:28|46472.78
18:15:29|46472.78
18:15:31|46472.79
18:15:32|46479.97
18:15:33|46486.17
18:15:34|46488.8
18:15:35|46488.8
18:15:36|46488.8
18:15:36|46488.8
18:15:38|46488.81
18:15:39|46488.81
18:15:40|46488.82
18:15:41|46493.5
18:15:42|46488.81
18:15:42|46488.81
18:15:44|46493.63
18:15:44|46498.22
18:15:47|46512.88
18:15:48|46512.87
18:15:48|46514.73
18:15:51|46514.72
18:15:52|46515.88
18:15:54|46515.88
18:15:55|46515.88
18:15:56|46515.88
18:15:56|46515.88
18:15:58|46511.
18:15:58|46511.
18:16:00|46511.01
18:16:00|46507.51
18:16:01|46507.48
18:16:03|46504.02
18:16:05|46493.5
18:16:06|46488.51
18:16:07|46488.51
18:16:09|46487.99
18:16:09|46483.01
18:16:10|46483.
18:16:11|46483.
18:16:13|46483.
18:16:13|46465.51
18:16:15|46463.76
18:16:16|46466.44
18:16:17|46468.58
18:16:18|46468.57
18:16:19|46468.58
18:16:20|46468.57
18:16:21|46468.57
18:16:22|46468.58
18:16:23|46468.58
18:16:24|46473.98
18:16:25|46476.
18:16:26|46475.99
18:16:27|46476.57
18:16:28|46480.69
18:16:29|46483.01
18:16:30|46490.
18:16:31|46493.35
18:16:32|46493.34
18:16:33|46493.35
18:16:34|46490.01
18:16:35|46487.03
18:16:36|46487.03
18:16:37|46486.01
18:16:38|46486.01
18:16:39|46483.95
18:16:40|46483.96
18:16:41|46483.96
18:16:42|46480.38
18:16:43|46480.37
18:16:44|46480.37
18:16:45|46480.37
18:16:46|46480.37
18:16:47|46480.38
18:16:48|46480.37
18:16:50|46477.86
18:16:52|46477.85
18:16:52|46470.77
18:16:53|46470.77
18:16:54|46470.76
18:16:55|46475.18
18:16:56|46475.18
18:16:57|46475.18
18:16:58|46475.17
18:16:59|46476.17
18:17:00|46476.17
18:17:01|46476.17
18:17:02|46476.16
18:17:03|46476.16
18:17:05|46476.17
18:17:06|46476.17
18:17:07|46476.17
18:17:09|46476.
18:17:09|46476.01
18:17:11|46477.73
18:17:12|46479.38
18:17:13|46486.02
18:17:14|46487.02
18:17:15|46487.02
18:17:16|46483.6
18:17:17|46483.6
18:17:18|46483.6
18:17:19|46483.6
18:17:20|46483.6
18:17:21|46483.59
18:17:22|46483.59
18:17:23|46483.59
18:17:24|46483.59
18:17:25|46483.59
18:17:26|46483.6
18:17:27|46483.6
18:17:28|46483.59
18:17:29|46483.6
18:17:31|46483.6
18:17:31|46483.6
18:17:33|46483.59
18:17:33|46483.6
18:17:34|46484.54
18:17:36|46484.54
18:17:37|46484.58
18:17:37|46490.8
18:17:39|46490.81
18:17:40|46490.81
18:17:41|46490.81
18:17:42|46485.67
18:17:43|46496.57
18:17:44|46499.17
18:17:45|46499.16
18:17:46|46499.17
18:17:47|46499.16
18:17:48|46499.17
18:17:49|46503.99
18:17:51|46507.36
18:17:52|46509.99
18:17:54|46507.99
18:17:56|46508.2
18:17:56|46508.2
18:17:57|46508.2
18:17:58|46494.6
18:18:00|46494.59
18:18:02|46494.6
18:18:02|46494.6
18:18:03|46494.6
18:18:05|46494.6
18:18:06|46494.6
18:18:07|46494.59
18:18:08|46494.59
18:18:10|46503.73
18:18:10|46506.47
18:18:11|46507.49
18:18:13|46507.49
18:18:13|46507.5
18:18:15|46507.52
18:18:15|46510.14
18:18:16|46510.14
18:18:17|46510.14
18:18:18|46510.15
18:18:19|46510.15
18:18:20|46507.5
18:18:22|46500.52
18:18:23|46500.51
18:18:24|46500.51
18:18:25|46500.52
18:18:26|46500.51
18:18:27|46500.51
18:18:28|46500.51
18:18:29|46500.52
18:18:30|46500.52
18:18:31|46500.52
18:18:32|46500.5
18:18:33|46497.01
18:18:34|46493.51
18:18:35|46493.5
18:18:36|46486.56
18:18:37|46485.67
18:18:38|46482.83
18:18:39|46482.83
18:18:40|46479.51
18:18:41|46479.51
18:18:42|46476.01
18:18:43|46463.77
18:18:44|46465.5
18:18:45|46465.49
18:18:46|46465.49
18:18:47|46463.77
18:18:48|46463.77
18:18:49|46463.77
18:18:50|46463.76
18:18:51|46463.76
18:18:52|46463.64
18:18:53|46463.63
18:18:54|46467.84
18:18:55|46467.83
18:18:56|46467.84
18:18:57|46467.84
18:18:59|46467.83
18:19:01|46467.83
18:19:01|46467.84
18:19:02|46467.83
18:19:04|46467.83
18:19:05|46467.83
18:19:07|46467.84
18:19:08|46467.83
18:19:08|46467.83
18:19:09|46467.83
18:19:10|46467.83
18:19:11|46467.83
18:19:12|46466.07
18:19:13|46464.02
18:19:15|46463.78
18:19:16|46463.78
18:19:17|46463.77
18:19:18|46463.77
18:19:19|46463.77
18:19:20|46463.78
18:19:21|46451.51
18:19:22|46451.51
18:19:23|46450.01
18:19:24|46450.01
18:19:25|46450.
18:19:27|46450.01
18:19:27|46450.
18:19:28|46451.5
18:19:29|46458.5
18:19:30|46458.87
18:19:31|46461.99
18:19:32|46465.49
18:19:33|46465.49
18:19:34|46465.49
18:19:35|46465.49
18:19:37|46465.49
18:19:37|46465.49
18:19:38|46465.5
18:19:39|46465.49
18:19:41|46463.05
18:19:41|46458.86
18:19:42|46455.13
18:19:44|46452.59
18:19:45|46452.59
18:19:46|46452.58
18:19:46|46452.59
18:19:47|46452.58
18:19:49|46452.58
18:19:49|46452.59
18:19:51|46446.49
18:19:51|46446.49
18:19:53|46445.92
18:19:55|46443.72
18:19:55|46443.73
18:19:57|46443.73
18:19:58|46445.91
18:19:59|46446.54
18:20:00|46446.53
18:20:01|46446.53
18:20:02|46446.54
18:20:03|46448.
18:20:05|46454.84
18:20:05|46455.04
18:20:07|46458.1
18:20:07|46458.1
18:20:09|46458.11
18:20:10|46458.1
18:20:11|46458.1
18:20:12|46458.1
18:20:14|46458.1
18:20:15|46458.11
18:20:15|46458.1
18:20:16|46461.99
18:20:17|46462.
18:20:18|46462.
18:20:19|46462.
18:20:21|46462.
18:20:22|46463.2
18:20:22|46463.19
18:20:23|46463.2
18:20:25|46465.05
18:20:26|46465.05
18:20:27|46465.05
18:20:28|46463.19
18:20:28|46463.19
18:20:29|46463.2
18:20:31|46463.2
18:20:31|46463.19
18:20:33|46463.2
18:20:33|46463.2
18:20:35|46462.14
18:20:36|46462.14
18:20:36|46462.14
18:20:38|46462.14
18:20:39|46462.14
18:20:39|46462.14
18:20:40|46462.14
18:20:42|46462.15
18:20:42|46462.15
18:20:44|46462.15
18:20:45|46462.15
18:20:45|46463.19
18:20:46|46465.5
18:20:48|46467.65
18:20:48|46467.84
18:20:49|46467.99
18:20:51|46468.
18:20:51|46469.
18:20:53|46469.
18:20:55|46472.5
18:20:56|46472.43
18:20:58|46469.01
18:20:59|46469.
18:21:00|46469.01
18:21:01|46469.
18:21:01|46459.05
18:21:03|46458.51
18:21:05|46458.51
18:21:06|46463.48
18:21:07|46472.43
18:21:08|46472.43
18:21:10|46479.5
18:21:12|46479.49
18:21:12|46479.49
18:21:13|46479.48
18:21:14|46479.15
18:21:15|46479.15
18:21:16|46479.15
18:21:17|46479.14
18:21:18|46479.15
18:21:19|46479.15
18:21:20|46479.15
18:21:21|46479.14
18:21:22|46479.14
18:21:23|46481.82
18:21:25|46481.82
18:21:26|46481.83
18:21:27|46481.82
18:21:28|46478.24
18:21:29|46470.78
18:21:30|46470.79
18:21:31|46470.79
18:21:32|46470.78
18:21:33|46470.78
18:21:34|46470.78
18:21:35|46470.79
18:21:36|46470.79
18:21:37|46470.78
18:21:38|46470.78
18:21:39|46465.5
18:21:40|46462.15
18:21:41|46461.57
18:21:42|46461.58
18:21:43|46459.04
18:21:44|46465.5
18:21:45|46465.49
18:21:46|46465.5
18:21:47|46465.5
18:21:48|46465.5
18:21:49|46465.5
18:21:50|46469.
18:21:51|46473.48
18:21:52|46475.48
18:21:53|46475.47
18:21:54|46470.59
18:21:56|46469.03
18:21:56|46469.03
18:21:58|46469.03
18:21:59|46469.03
18:22:00|46469.02
18:22:01|46472.49
18:22:02|46475.65
18:22:04|46475.64
18:22:06|46469.04
18:22:06|46468.67
18:22:07|46465.5
18:22:09|46465.51
18:22:10|46465.51
18:22:11|46465.5
18:22:11|46465.5
18:22:12|46465.51
18:22:14|46465.51
18:22:14|46465.5
18:22:16|46465.5
18:22:16|46465.51
18:22:17|46465.51
18:22:18|46465.5
18:22:20|46464.06
18:22:21|46464.06
18:22:21|46460.
18:22:22|46460.
18:22:24|46458.08
18:22:25|46456.52
18:22:26|46451.36
18:22:27|46456.03
18:22:28|46456.02
18:22:29|46456.02
18:22:30|46456.02
18:22:31|46456.02
18:22:32|46456.03
18:22:33|46456.03
18:22:34|46456.02
18:22:36|46456.02
18:22:37|46456.03
18:22:38|46456.02
18:22:38|46456.02
18:22:39|46456.02
18:22:41|46456.03
18:22:41|46456.02
18:22:43|46456.02
18:22:44|46456.03
18:22:45|46456.02
18:22:46|46446.54
18:22:46|46442.86
18:22:48|46441.01
18:22:49|46441.01
18:22:50|46441.
18:22:50|46440.01
18:22:51|46440.
18:22:52|46438.14
18:22:54|46438.14
18:22:55|46438.13
18:22:56|46438.14
18:22:57|46438.14
18:22:59|46438.14
18:22:59|46444.5
18:23:00|46452.76
18:23:01|46455.
18:23:02|46456.02
18:23:03|46456.52
18:23:05|46458.37
18:23:06|46459.91
18:23:08|46461.98
18:23:09|46461.97
18:23:10|46461.98
18:23:11|46459.42
18:23:13|46451.55
18:23:14|46455.
18:23:15|46454.99
18:23:16|46454.99
18:23:17|46454.99
18:23:18|46452.49
18:23:19|46454.99
18:23:20|46454.99
18:23:21|46455.
18:23:22|46454.99
18:23:23|46455.
18:23:24|46454.99
18:23:26|46457.22
18:23:27|46457.22
18:23:28|46458.5
18:23:29|46458.49
18:23:30|46458.49
18:23:31|46464.56
18:23:32|46464.56
18:23:33|46464.56
18:23:34|46464.56
18:23:35|46465.35
18:23:35|46468.98
18:23:37|46468.99
18:23:37|46485.9
18:23:38|46484.35
18:23:40|46484.35
18:23:41|46484.35
18:23:41|46484.35
18:23:42|46484.36
18:23:44|46484.35
18:23:45|46484.35
18:23:46|46484.35
18:23:46|46484.35
18:23:48|46484.36
18:23:49|46484.36
18:23:50|46484.35
18:23:51|46484.36
18:23:52|46484.35
18:23:53|46484.35
18:23:54|46484.35
18:23:54|46484.35
18:23:56|46484.35
18:23:58|46479.5
18:23:59|46479.5
18:24:00|46479.5
18:24:01|46479.51
18:24:03|46476.01
18:24:04|46476.01
18:24:05|46465.51
18:24:06|46465.5
18:24:07|46464.84
18:24:08|46464.83
18:24:09|46464.83
18:24:10|46462.28
18:24:11|46462.01
18:24:12|46462.01
18:24:13|46462.01
18:24:14|46462.
18:24:15|46462.01
18:24:17|46460.35
18:24:17|46460.35
18:24:19|46460.34
18:24:19|46460.34
18:24:21|46460.
18:24:22|46459.42
18:24:23|46459.41
18:24:24|46459.42
18:24:25|46460.34
18:24:26|46460.35
18:24:27|46460.34
18:24:28|46462.6
18:24:29|46462.6
18:24:30|46462.6
18:24:31|46462.59
18:24:32|46462.6
18:24:33|46462.59
18:24:34|46462.59
18:24:35|46462.6
18:24:36|46462.6
18:24:37|46462.59
18:24:38|46462.6
18:24:39|46462.59
18:24:40|46462.59
18:24:41|46462.6
18:24:42|46462.59
18:24:43|46462.6
18:24:44|46462.59
18:24:45|46462.
18:24:46|46460.34
18:24:47|46460.34
18:24:48|46460.34
18:24:49|46444.8
18:24:50|46444.79
18:24:51|46441.51
18:24:52|46437.54
18:24:53|46437.54
18:24:54|46437.54
18:24:55|46437.54
18:24:57|46437.54
18:24:57|46437.53
18:24:59|46437.54
18:24:59|46437.54
18:25:01|46426.21
18:25:02|46423.57
18:25:04|46415.77
18:25:05|46414.88
18:25:06|46414.88
18:25:07|46419.97
18:25:09|46416.5
18:25:09|46416.5
18:25:10|46413.01
18:25:11|46413.01
18:25:12|46413.
18:25:13|46411.92
18:25:14|46408.43
18:25:15|46400.01
18:25:16|46400.
18:25:17|46383.14
18:25:18|46383.15
18:25:19|46374.56
18:25:20|46373.01
18:25:21|46373.01
18:25:22|46373.
18:25:24|46366.01
18:25:25|46343.21
18:25:26|46323.37
18:25:27|46354.8
18:25:28|46334.36
18:25:29|46330.76
18:25:30|46323.85
18:25:31|46315.72
18:25:32|46311.15
18:25:33|46323.99
18:25:34|46323.99
18:25:35|46323.99
18:25:36|46323.99
18:25:37|46325.5
18:25:38|46326.11
18:25:39|46326.13
18:25:40|46326.12
18:25:41|46326.12
18:25:42|46326.13
18:25:43|46326.12
18:25:44|46311.51
18:25:45|46311.51
18:25:46|46311.5
18:25:47|46309.7
18:25:48|46309.42
18:25:49|46312.3
18:25:50|46312.3
18:25:51|46314.98
18:25:52|46314.98
18:25:53|46324.85
18:25:54|46312.82
18:25:55|46312.3
18:25:57|46303.19
18:25:58|46299.01
18:25:58|46285.39
18:26:00|46287.3
18:26:01|46287.61
18:26:03|46287.6
18:26:04|46284.23
18:26:05|46284.22
18:26:07|46286.8
18:26:08|46286.79
18:26:09|46283.93
18:26:10|46280.71
18:26:11|46272.11
18:26:12|46272.52
18:26:14|46262.51
18:26:14|46289.83
18:26:15|46289.83
18:26:16|46291.58
18:26:17|46289.84
18:26:18|46289.83
18:26:19|46287.57
18:26:20|46287.56
18:26:21|46287.57
18:26:22|46318.5
18:26:23|46320.06
18:26:24|46326.1
18:26:25|46328.99
18:26:26|46332.49
18:26:27|46336.15
18:26:28|46336.14
18:26:29|46336.15
18:26:30|46339.5
18:26:31|46345.62
18:26:32|46345.62
18:26:33|46346.65
18:26:34|46350.
18:26:36|46359.04
18:26:37|46359.58
18:26:38|46359.57
18:26:39|46359.58
18:26:40|46359.57
18:26:40|46359.58
18:26:42|46359.57
18:26:43|46363.8
18:26:43|46364.
18:26:44|46363.99
18:26:45|46363.99
18:26:46|46363.99
18:26:48|46345.7
18:26:48|46353.45
18:26:50|46356.99
18:26:51|46360.7
18:26:52|46360.69
18:26:53|46355.05
18:26:53|46355.05
18:26:54|46355.06
18:26:56|46355.05
18:26:56|46355.05
18:26:57|46355.03
18:27:00|46355.03
18:27:00|46355.03
18:27:03|46355.04
18:27:03|46355.04
18:27:05|46355.03
18:27:05|46355.04
18:27:08|46355.03
18:27:09|46355.04
18:27:10|46355.04
18:27:11|46355.03
18:27:12|46355.04
18:27:13|46342.28
18:27:14|46344.05
18:27:15|46344.05
18:27:16|46344.05
18:27:17|46344.06
18:27:18|46344.05
18:27:18|46344.06
18:27:20|46339.59
18:27:21|46330.68
18:27:22|46330.68
18:27:23|46333.62
18:27:24|46333.62
18:27:25|46333.62
18:27:26|46333.62
18:27:27|46333.63
18:27:28|46333.62
18:27:29|46333.62
18:27:29|46333.62
18:27:31|46333.63
18:27:32|46333.62
18:27:34|46318.51
18:27:34|46322.23
18:27:35|46322.23
18:27:37|46319.5
18:27:38|46318.54
18:27:39|46318.54
18:27:40|46318.53
18:27:41|46318.52
18:27:42|46318.52
18:27:43|46315.01
18:27:44|46302.12
18:27:45|46301.01
18:27:46|46300.01
18:27:47|46297.71
18:27:48|46297.72
18:27:49|46297.71
18:27:50|46296.37
18:27:51|46296.37
18:27:52|46294.98
18:27:53|46294.16
18:27:54|46294.16
18:27:55|46283.48
18:27:56|46281.09
18:27:57|46281.09
18:27:58|46281.09
18:27:59|46281.09
18:28:00|46290.5
18:28:02|46295.39
18:28:02|46294.01
18:28:04|46292.27
18:28:05|46292.27
18:28:07|46300.01
18:28:08|46300.01
18:28:09|46300.
18:28:10|46300.01
18:28:11|46307.79
18:28:11|46307.02
18:28:13|46307.78
18:28:14|46311.49
18:28:14|46325.5
18:28:16|46328.99
18:28:17|46329.
18:28:18|46328.99
18:28:19|46328.99
18:28:20|46332.49
18:28:20|46332.49
18:28:22|46332.5
18:28:22|46332.5
18:28:24|46332.5
18:28:24|46332.5
18:28:26|46336.
18:28:27|46338.99
18:28:27|46340.17
18:28:28|46336.82
18:28:29|46315.02
18:28:31|46317.97
18:28:31|46319.14
18:28:33|46319.13
18:28:34|46319.14
18:28:35|46319.14
18:28:36|46319.14
18:28:36|46319.13
18:28:38|46319.13
18:28:39|46319.14
18:28:40|46319.13
18:28:41|46319.14
18:28:42|46319.13
18:28:42|46319.14
18:28:44|46319.13
18:28:45|46319.14
18:28:46|46315.01
18:28:46|46312.01
18:28:48|46312.
18:28:49|46310.74
18:28:50|46309.35
18:28:51|46309.35
18:28:51|46311.9
18:28:52|46311.89
18:28:53|46315.
18:28:54|46315.46
18:28:56|46325.5
18:28:56|46328.45
18:28:58|46337.58
18:28:58|46339.49
18:28:59|46339.49
18:29:01|46339.49
18:29:03|46339.49
18:29:03|46339.5
18:29:05|46339.5
18:29:07|46348.88
18:29:08|46348.88
18:29:09|46348.88
18:29:10|46348.89
18:29:11|46348.88
18:29:13|46348.88
18:29:13|46348.89
18:29:15|46350.
18:29:15|46349.99
18:29:17|46350.
18:29:18|46349.99
18:29:18|46349.99
18:29:20|46350.
18:29:21|46349.99
18:29:21|46350.
18:29:22|46350.
18:29:24|46350.
18:29:25|46355.04
18:29:25|46355.04
18:29:26|46364.
18:29:27|46370.16
18:29:29|46375.91
18:29:30|46375.91
18:29:31|46375.92
18:29:32|46372.72
18:29:32|46368.05
18:29:33|46364.01
18:29:34|46364.01
18:29:35|46364.
18:29:36|46364.
18:29:37|46364.01
18:29:38|46364.01
18:29:40|46364.
18:29:41|46364.
18:29:41|46364.01
18:29:42|46364.
18:29:44|46364.
18:29:44|46370.95
18:29:46|46370.99
18:29:47|46367.51
18:29:48|46367.5
18:29:49|46364.02
18:29:50|46364.01
18:29:51|46364.01
18:29:52|46364.02
18:29:53|46364.02
18:29:54|46351.87
18:29:55|46355.22
18:29:56|46358.07
18:29:57|46358.08
18:29:58|46358.07
18:29:59|46361.79
18:30:00|46361.79
18:30:01|46361.8
18:30:02|46361.8
18:30:04|46364.01
18:30:06|46364.
18:30:06|46364.01
18:30:07|46364.
18:30:09|46364.
18:30:10|46364.
18:30:11|46364.
18:30:12|46364.
18:30:13|46364.01
18:30:14|46364.01
18:30:16|46364.01
18:30:16|46364.
18:30:17|46364.01
18:30:18|46364.01
18:30:19|46366.02
18:30:20|46367.46
18:30:21|46367.47
18:30:22|46367.46
18:30:24|46367.47
18:30:25|46367.46
18:30:26|46367.46
18:30:27|46367.46
18:30:28|46366.92
18:30:29|46366.93
18:30:30|46366.93
18:30:31|46366.93
18:30:32|46366.93
18:30:33|46370.
18:30:34|46369.99
18:30:35|46384.99
18:30:36|46384.99
18:30:37|46385.51
18:30:38|46388.47
18:30:39|46388.48
18:30:40|46391.72
18:30:41|46392.
18:30:42|46392.87
18:30:43|46393.89
18:30:44|46393.89
18:30:45|46393.89
18:30:46|46393.9
18:30:47|46393.9
18:30:48|46393.89
18:30:49|46393.89
18:30:50|46393.89
18:30:51|46393.89
18:30:52|46393.9
18:30:53|46393.89
18:30:54|46393.89
18:30:55|46393.9
18:30:57|46392.
18:30:58|46392.
18:30:58|46391.46
18:30:59|46378.
18:31:00|46371.66
18:31:01|46364.01
18:31:03|46364.01
18:31:05|46364.
18:31:07|46364.
18:31:08|46364.01
18:31:10|46364.01
18:31:10|46364.01
18:31:11|46364.01
18:31:12|46364.01
18:31:13|46364.01
18:31:14|46364.
18:31:15|46360.51
18:31:17|46351.83
18:31:18|46351.83
18:31:19|46351.84
18:31:20|46351.83
18:31:22|46345.43
18:31:22|46345.42
18:31:24|46345.42
18:31:25|46345.43
18:31:25|46345.43
18:31:26|46345.43
18:31:28|46345.43
18:31:29|46345.42
18:31:29|46345.42
18:31:30|46345.43
18:31:31|46345.43
18:31:33|46353.49
18:31:34|46353.49
18:31:35|46353.49
18:31:36|46360.49
18:31:37|46360.49
18:31:38|46360.5
18:31:39|46360.5
18:31:40|46363.07
18:31:41|46363.98
18:31:42|46363.99
18:31:43|46363.99
18:31:44|46363.98
18:31:46|46356.16
18:31:46|46356.16
18:31:47|46356.17
18:31:49|46356.16
18:31:49|46356.16
18:31:50|46356.17
18:31:51|46356.16
18:31:52|46356.17
18:31:54|46356.16
18:31:55|46359.
18:31:56|46359.
18:31:57|46358.99
18:31:57|46358.99
18:31:59|46358.99
18:31:59|46358.99
18:32:00|46360.5
18:32:01|46363.61
18:32:02|46363.62
18:32:03|46363.61
18:32:04|46363.62
18:32:06|46363.61
18:32:07|46363.62
18:32:09|46363.62
18:32:09|46363.99
18:32:10|46364.01
18:32:11|46364.
18:32:12|46364.
18:32:14|46364.
18:32:15|46364.01
18:32:17|46367.3
18:32:18|46367.3
18:32:20|46367.31
18:32:20|46367.31
18:32:21|46367.31
18:32:22|46367.3
18:32:23|46367.3
18:32:24|46367.31
18:32:25|46371.
18:32:27|46375.63
18:32:28|46376.8
18:32:28|46376.8
18:32:30|46377.99
18:32:31|46378.
18:32:32|46381.37
18:32:34|46381.38
18:32:34|46381.37
18:32:35|46384.19
18:32:36|46384.19
18:32:37|46384.2
18:32:38|46384.2
18:32:40|46386.12
18:32:41|46389.38
18:32:41|46389.37
18:32:43|46389.96
18:32:44|46391.18
18:32:45|46391.18
18:32:46|46391.18
18:32:47|46391.18
18:32:48|46391.18
18:32:49|46391.17
18:32:49|46391.17
18:32:51|46391.17
18:32:51|46391.18
18:32:53|46391.18
18:32:54|46391.17
18:32:55|46393.31
18:32:56|46391.85
18:32:57|46391.86
18:32:57|46391.85
18:32:59|46391.86
18:33:00|46391.86
18:33:00|46391.85
18:33:02|46391.86
18:33:03|46391.85
18:33:04|46391.85
18:33:06|46383.58
18:33:07|46383.57
18:33:08|46383.58
18:33:09|46383.58
18:33:11|46383.57
18:33:12|46383.58
18:33:13|46376.19
18:33:14|46374.49
18:33:15|46374.49
18:33:16|46373.33
18:33:17|46373.33
18:33:18|46373.32
18:33:20|46367.3
18:33:21|46366.2
18:33:22|46364.1
18:33:23|46354.64
18:33:23|46354.64
18:33:25|46354.63
18:33:26|46354.64
18:33:27|46354.63
18:33:28|46354.64
18:33:29|46354.64
18:33:30|46354.63
18:33:31|46350.92
18:33:32|46350.93
18:33:33|46350.92
18:33:34|46350.93
18:33:34|46350.92
18:33:35|46350.93
18:33:37|46350.93
18:33:38|46350.93
18:33:38|46354.64
18:33:39|46354.64
18:33:41|46354.64
18:33:42|46360.14
18:33:43|46360.14
18:33:44|46360.14
18:33:44|46360.14
18:33:46|46357.
18:33:48|46355.57
18:33:48|46355.57
18:33:49|46355.57
18:33:50|46355.57
18:33:51|46355.57
18:33:52|46355.57
18:33:53|46355.57
18:33:54|46355.56
18:33:55|46355.57
18:33:56|46355.56
18:33:57|46355.56
18:33:58|46355.57
18:34:00|46355.56
18:34:02|46355.57
18:34:02|46355.57
18:34:03|46355.57
18:34:04|46355.56
18:34:06|46355.57
18:34:08|46363.99
18:34:08|46364.
18:34:09|46364.
18:34:11|46363.99
18:34:13|46364.01
18:34:14|46364.01
18:34:15|46364.
18:34:15|46364.01
18:34:18|46364.01
18:34:18|46365.3
18:34:19|46365.3
18:34:20|46365.3
18:34:21|46365.3
18:34:22|46360.77
18:34:23|46360.78
18:34:24|46360.78
18:34:26|46358.08
18:34:27|46357.
18:34:28|46357.01
18:34:28|46357.01
18:34:30|46357.01
18:34:32|46360.49
18:34:32|46360.5
18:34:33|46360.5
18:34:34|46360.49
18:34:35|46360.5
18:34:36|46360.49
18:34:37|46360.78
18:34:38|46363.99
18:34:39|46367.5
18:34:40|46367.49
18:34:41|46367.5
18:34:42|46367.49
18:34:43|46367.5
18:34:44|46367.5
18:34:45|46367.5
18:34:46|46367.5
18:34:47|46367.49
18:34:48|46367.5
18:34:49|46367.49
18:34:50|46367.5
18:34:51|46367.5
18:34:52|46367.49
18:34:53|46367.49
18:34:54|46381.49
18:34:55|46381.49
18:34:56|46381.5
18:34:57|46381.5
18:34:58|46381.5
18:34:59|46381.5
18:35:00|46382.05
18:35:02|46383.13
18:35:03|46383.13
18:35:04|46383.14
18:35:04|46383.14
18:35:07|46383.14
18:35:08|46383.14
18:35:10|46383.14
18:35:10|46383.13
18:35:12|46383.14
18:35:14|46383.14
18:35:14|46383.14
18:35:16|46383.14
18:35:17|46383.13
18:35:18|46374.44
18:35:19|46373.92
18:35:20|46373.9
18:35:21|46373.91
18:35:22|46373.91
18:35:23|46373.91
18:35:24|46373.69
18:35:25|46373.7
18:35:26|46369.36
18:35:27|46367.5
18:35:29|46367.32
18:35:30|46366.98
18:35:31|46364.01
18:35:32|46361.34
18:35:33|46361.34
18:35:34|46361.35
18:35:35|46361.34
18:35:36|46361.34
18:35:37|46361.35
18:35:37|46368.3
18:35:39|46372.89
18:35:39|46372.88
18:35:41|46372.89
18:35:42|46372.88
18:35:43|46372.88
18:35:44|46372.88
18:35:44|46369.96
18:35:46|46361.36
18:35:46|46361.35
18:35:47|46359.01
18:35:49|46358.59
18:35:49|46358.59
18:35:51|46350.01
18:35:52|46350.
18:35:53|46350.01
18:35:54|46350.01
18:35:55|46350.01
18:35:56|46350.01
18:35:57|46355.54
18:35:59|46356.99
18:36:00|46357.
18:36:02|46360.24
18:36:03|46360.24
18:36:03|46360.24
18:36:04|46360.23
18:36:05|46360.23
18:36:07|46360.23
18:36:08|46360.24
18:36:10|46360.24
18:36:11|46355.15
18:36:12|46355.16
18:36:14|46355.15
18:36:15|46350.
18:36:15|46350.
18:36:18|46350.01
18:36:18|46350.01
18:36:20|46350.
18:36:21|46345.41
18:36:23|46338.37
18:36:24|46338.37
18:36:24|46335.14
18:36:25|46334.91
18:36:26|46334.9
18:36:27|46325.75
18:36:28|46319.89
18:36:29|46319.88
18:36:30|46319.4
18:36:31|46316.29
18:36:32|46308.01
18:36:33|46309.14
18:36:34|46314.96
18:36:35|46314.96
18:36:36|46314.95
18:36:37|46314.95
18:36:38|46314.96
18:36:39|46314.96
18:36:40|46314.95
18:36:41|46308.01
18:36:42|46308.01
18:36:44|46308.01
18:36:44|46308.01
18:36:45|46307.11
18:36:46|46307.11
18:36:48|46304.09
18:36:48|46304.09
18:36:49|46304.08
18:36:50|46304.09
18:36:52|46304.14
18:36:53|46304.14
18:36:53|46304.14
18:36:54|46304.13
18:36:56|46304.13
18:36:56|46304.14
18:36:57|46304.14
18:37:00|46307.1
18:37:00|46307.09
18:37:01|46305.17
18:37:02|46298.4
18:37:03|46297.51
18:37:04|46297.5
18:37:05|46297.5
18:37:06|46297.51
18:37:07|46297.5
18:37:08|46297.51
18:37:10|46296.92
18:37:10|46296.3
18:37:13|46294.87
18:37:14|46294.88
18:37:15|46294.87
18:37:17|46294.01
18:37:18|46292.36
18:37:19|46289.47
18:37:20|46288.8
18:37:21|46288.81
18:37:22|46288.8
18:37:23|46288.81
18:37:24|46288.81
18:37:25|46285.27
18:37:26|46284.16
18:37:27|46284.15
18:37:28|46284.16
18:37:29|46284.16
18:37:30|46286.99
18:37:31|46287.
18:37:32|46287.
18:37:33|46286.99
18:37:34|46287.
18:37:35|46288.8
18:37:36|46288.8
18:37:37|46294.88
18:37:38|46294.87
18:37:39|46294.87
18:37:40|46294.87
18:37:41|46294.31
18:37:42|46294.01
18:37:43|46293.23
18:37:44|46293.23
18:37:45|46293.2
18:37:46|46293.2
18:37:47|46293.19
18:37:48|46291.62
18:37:49|46291.62
18:37:50|46291.61
18:37:51|46291.61
18:37:52|46291.61
18:37:54|46291.62
18:37:55|46291.62
18:37:55|46291.61
18:37:56|46288.68
18:37:57|46288.67
18:37:58|46288.68
18:38:00|46288.67
18:38:01|46290.51
18:38:02|46293.19
18:38:03|46293.18
18:38:04|46293.18
18:38:05|46301.
18:38:05|46302.32
18:38:07|46302.31
18:38:07|46302.32
18:38:08|46302.31
18:38:10|46302.32
18:38:12|46307.11
18:38:14|46311.49
18:38:15|46313.11
18:38:17|46313.12
18:38:18|46314.99
18:38:18|46315.
18:38:20|46308.01
18:38:21|46308.
18:38:22|46308.01
18:38:23|46308.01
18:38:24|46308.
18:38:25|46308.01
18:38:26|46297.5
18:38:27|46293.19
18:38:28|46300.98
18:38:29|46300.99
18:38:30|46300.99
18:38:31|46300.98
18:38:32|46294.79
18:38:33|46293.2
18:38:34|46293.19
18:38:35|46293.18
18:38:36|46293.18
18:38:37|46293.18
18:38:38|46290.6
18:38:39|46287.
18:38:40|46284.16
18:38:41|46284.16
18:38:42|46288.68
18:38:43|46287.01
18:38:44|46284.84
18:38:45|46283.5
18:38:47|46278.94
18:38:47|46278.93
18:38:48|46278.94
18:38:50|46278.93
18:38:50|46276.59
18:38:51|46273.85
18:38:52|46273.85
18:38:53|46273.86
18:38:54|46273.85
18:38:55|46273.86
18:38:57|46274.18
18:38:57|46274.18
18:38:58|46276.49
18:39:00|46279.01
18:39:01|46284.81
18:39:02|46293.74
18:39:04|46293.74
18:39:05|46290.51
18:39:05|46290.51
18:39:06|46290.51
18:39:07|46287.
18:39:08|46287.01
18:39:09|46287.
18:39:10|46287.
18:39:12|46275.69
18:39:13|46275.69
18:39:15|46275.7
18:39:16|46275.7
18:39:17|46273.86
18:39:18|46273.
18:39:18|46269.58
18:39:20|46269.58
18:39:21|46269.58
18:39:22|46269.59
18:39:23|46269.58
18:39:24|46269.59
18:39:25|46269.59
18:39:26|46269.59
18:39:27|46269.51
18:39:28|46269.51
18:39:29|46267.06
18:39:30|46266.63
18:39:31|46266.63
18:39:32|46265.93
18:39:34|46265.92
18:39:35|46265.93
18:39:35|46265.92
18:39:37|46265.93
18:39:38|46265.93
18:39:39|46267.85
18:39:40|46269.49
18:39:41|46269.58
18:39:42|46273.
18:39:43|46273.
18:39:44|46273.
18:39:45|46272.99
18:39:46|46272.99
18:39:47|46273.
18:39:48|46273.
18:39:49|46274.76
18:39:50|46274.76
18:39:50|46274.76
18:39:52|46274.75
18:39:52|46274.76
18:39:54|46274.76
18:39:55|46274.76
18:39:56|46285.
18:39:57|46290.49
18:39:58|46293.99
18:39:58|46294.
18:40:00|46294.77
18:40:01|46294.78
18:40:02|46294.78
18:40:04|46297.5
18:40:04|46304.49
18:40:05|46304.5
18:40:06|46304.65
18:40:07|46304.49
18:40:08|46304.5
18:40:09|46304.49
18:40:10|46297.5
18:40:11|46294.
18:40:12|46287.
18:40:14|46287.01
18:40:16|46287.01
18:40:16|46287.01
18:40:17|46283.5
18:40:18|46283.5
18:40:19|46283.51
18:40:20|46283.5
18:40:21|46283.5
18:40:22|46278.23
18:40:23|46269.59
18:40:24|46269.59
18:40:25|46269.59
18:40:26|46269.52
18:40:27|46265.98
18:40:29|46269.59
18:40:29|46269.58
18:40:30|46272.58
18:40:32|46279.99
18:40:33|46280.
18:40:34|46283.2
18:40:35|46283.21
18:40:36|46283.2
18:40:37|46283.2
18:40:38|46283.2
18:40:39|46283.78
18:40:40|46287.
18:40:41|46288.68
18:40:42|46295.35
18:40:43|46295.36
18:40:44|46299.64
18:40:45|46304.48
18:40:46|46304.5
18:40:47|46304.5
18:40:48|46304.5
18:40:49|46304.5
18:40:50|46304.49
18:40:51|46304.5
18:40:52|46304.49
18:40:53|46304.49
18:40:54|46304.49
18:40:55|46304.49
18:40:56|46304.49
18:40:57|46304.49
18:40:58|46304.5
18:40:59|46304.5
18:41:00|46304.49
18:41:01|46308.
18:41:02|46298.33
18:41:03|46303.03
18:41:04|46307.98
18:41:05|46307.99
18:41:06|46307.98
18:41:07|46313.12
18:41:08|46317.18
18:41:09|46317.17
18:41:10|46316.6
18:41:11|46315.01
18:41:12|46315.
18:41:14|46315.
18:41:14|46315.01
18:41:16|46315.
18:41:17|46315.01
18:41:18|46315.99
18:41:19|46317.13
18:41:20|46319.08
18:41:21|46319.09
18:41:23|46319.08
18:41:24|46319.66
18:41:24|46319.65
18:41:25|46319.65
18:41:27|46319.65
18:41:28|46319.66
18:41:28|46324.7
18:41:29|46324.7
18:41:31|46324.71
18:41:31|46324.72
18:41:32|46324.71
18:41:34|46324.71
18:41:34|46324.72
18:41:35|46324.71
18:41:36|46324.71
18:41:38|46324.72
18:41:39|46324.72
18:41:40|46324.72
18:41:41|46324.72
18:41:42|46324.71
18:41:43|46319.28
18:41:44|46319.28
18:41:45|46319.28
18:41:46|46319.28
18:41:47|46319.28
18:41:48|46319.28
18:41:49|46319.27
18:41:50|46319.28
18:41:51|46319.28
18:41:52|46319.27
18:41:53|46319.28
18:41:54|46319.28
18:41:55|46319.28
18:41:56|46319.28
18:41:57|46319.28
18:41:58|46319.27
18:42:00|46319.26
18:42:01|46319.26
18:42:02|46311.88
18:42:03|46304.51
18:42:04|46287.01
18:42:05|46288.55
18:42:06|46288.54
18:42:07|46296.15
18:42:08|46296.14
18:42:08|46296.15
18:42:09|46296.14
18:42:11|46296.14
18:42:12|46296.15
18:42:13|46294.01
18:42:15|46290.5
18:42:16|46288.55
18:42:16|46288.55
18:42:19|46288.55
18:42:20|46288.54
18:42:22|46288.23
18:42:22|46288.23
18:42:23|46287.
18:42:25|46287.
18:42:26|46287.
18:42:26|46287.01
18:42:27|46287.
18:42:28|46283.22
18:42:30|46283.21
18:42:30|46283.2
18:42:32|46282.2
18:42:33|46282.21
18:42:33|46282.2
18:42:34|46282.21
18:42:35|46282.21
18:42:37|46282.2
18:42:37|46282.2
18:42:38|46277.92
18:42:39|46277.91
18:42:40|46279.89
18:42:41|46285.93
18:42:43|46289.09
18:42:44|46289.09
18:42:45|46291.41
18:42:46|46291.42
18:42:47|46294.
18:42:48|46294.
18:42:49|46293.99
18:42:50|46290.85
18:42:51|46290.8
18:42:52|46290.79
18:42:54|46290.58
18:42:54|46290.59
18:42:55|46290.51
18:42:56|46293.16
18:42:58|46293.18
18:42:58|46293.18
18:42:59|46296.14
18:43:00|46296.15
18:43:02|46296.15
18:43:03|46299.15
18:43:03|46302.28
18:43:04|46311.49
18:43:05|46311.5
18:43:07|46311.49
18:43:07|46311.87
18:43:08|46311.88
18:43:10|46311.88
18:43:10|46312.64
18:43:12|46312.65
18:43:13|46312.65
18:43:13|46312.65
18:43:15|46312.64
18:43:17|46308.
18:43:18|46308.01
18:43:19|46305.22
18:43:20|46305.21
18:43:20|46305.22
18:43:22|46308.
18:43:23|46308.01
18:43:24|46308.
18:43:26|46310.92
18:43:26|46311.5
18:43:28|46311.49
18:43:29|46311.49
18:43:30|46314.46
18:43:31|46314.46
18:43:32|46314.47
18:43:33|46314.46
18:43:34|46314.47
18:43:35|46316.7
18:43:37|46316.71
18:43:38|46316.71
18:43:39|46316.73
18:43:40|46316.72
18:43:41|46321.49
18:43:42|46321.5
18:43:43|46321.49
18:43:44|46321.5
18:43:45|46321.49
18:43:46|46310.75
18:43:47|46316.3
18:43:48|46315.82
18:43:49|46315.82
18:43:50|46314.47
18:43:51|46314.47
18:43:52|46314.47
18:43:53|46314.46
18:43:54|46314.47
18:43:55|46314.47
18:43:57|46314.47
18:43:57|46314.47
18:43:59|46314.46
18:43:59|46314.46
18:44:00|46314.46
18:44:02|46314.47
18:44:02|46314.47
18:44:04|46314.46
18:44:04|46314.46
18:44:05|46314.47
18:44:06|46318.5
18:44:09|46318.5
18:44:09|46318.5
18:44:10|46318.5
18:44:11|46320.
18:44:12|46320.
18:44:13|46320.
18:44:14|46319.99
18:44:16|46320.
18:44:16|46320.
18:44:19|46324.72
18:44:20|46325.98
18:44:22|46326.12
18:44:23|46326.12
18:44:24|46326.12
18:44:25|46326.11
18:44:26|46326.12
18:44:28|46326.11
18:44:28|46326.12
18:44:29|46326.11
18:44:31|46326.11
18:44:32|46326.11
18:44:34|46326.12
18:44:36|46326.11
18:44:36|46326.11
18:44:37|46325.64
18:44:38|46323.33
18:44:39|46323.33
18:44:40|46323.34
18:44:41|46323.34
18:44:42|46323.34
18:44:43|46323.33
18:44:44|46323.33
18:44:45|46315.
18:44:46|46311.52
18:44:47|46311.51
18:44:48|46311.52
18:44:49|46311.52
18:44:50|46311.52
18:44:51|46311.52
18:44:52|46309.85
18:44:53|46309.06
18:44:54|46309.07
18:44:55|46302.69
18:44:56|46302.69
18:44:57|46302.7
18:44:58|46302.7
18:44:59|46302.7
18:45:00|46302.7
18:45:01|46302.7
18:45:02|46308.75
18:45:04|46308.75
18:45:05|46311.49
18:45:06|46311.49
18:45:07|46317.99
18:45:08|46317.99
18:45:09|46318.5
18:45:10|46318.5
18:45:11|46318.5
18:45:11|46318.49
18:45:13|46318.49
18:45:14|46318.49
18:45:14|46318.49
18:45:16|46318.48
18:45:18|46316.23
18:45:19|46316.23
18:45:20|46316.23
18:45:22|46316.21
18:45:23|46316.2
18:45:25|46314.24
18:45:26|46314.25
18:45:27|46314.25
18:45:28|46314.24
18:45:29|46314.25
18:45:31|46314.25
18:45:31|46314.25
18:45:33|46314.24
18:45:34|46314.25
18:45:35|46314.24
18:45:36|46314.24
18:45:37|46314.25
18:45:38|46314.24
18:45:39|46318.49
18:45:40|46321.99
18:45:41|46323.18
18:45:42|46323.17
18:45:43|46323.18
18:45:44|46323.17
18:45:45|46323.17
18:45:46|46323.17
18:45:47|46323.18
18:45:48|46323.17
18:45:49|46323.18
18:45:50|46323.18
18:45:51|46323.17
18:45:52|46323.18
18:45:53|46323.17
18:45:54|46323.17
18:45:55|46323.17
18:45:56|46323.16
18:45:57|46311.51
18:45:58|46311.51
18:45:59|46311.51
18:46:00|46311.5
18:46:01|46311.51
18:46:02|46311.5
18:46:03|46311.51
18:46:04|46311.51
18:46:05|46311.51
18:46:06|46311.5
18:46:07|46311.51
18:46:08|46311.5
18:46:09|46311.5
18:46:10|46311.51
18:46:11|46311.51
18:46:12|46311.51
18:46:13|46311.51
18:46:14|46311.51
18:46:16|46311.5
18:46:17|46295.14
18:46:19|46288.9
18:46:19|46285.
18:46:20|46283.48
18:46:21|46283.49
18:46:23|46280.02
18:46:24|46280.01
18:46:25|46280.01
18:46:26|46280.02
18:46:27|46280.02
18:46:29|46280.01
18:46:29|46280.02
18:46:31|46281.76
18:46:32|46281.75
18:46:32|46281.76
18:46:33|46283.49
18:46:35|46283.95
18:46:35|46287.01
18:46:37|46287.02
18:46:37|46287.02
18:46:39|46287.02
18:46:40|46287.01
18:46:41|46287.02
18:46:42|46287.02
18:46:43|46288.22
18:46:44|46288.22
18:46:45|46288.22
18:46:46|46288.21
18:46:47|46288.22
18:46:48|46286.99
18:46:49|46283.52
18:46:50|46280.08
18:46:51|46280.09
18:46:52|46280.09
18:46:53|46280.08
18:46:54|46280.09
18:46:55|46280.09
18:46:56|46280.08
18:46:57|46280.09
18:46:58|46280.09
18:46:59|46280.09
18:47:00|46281.21
18:47:01|46281.22
18:47:02|46281.22
18:47:04|46281.21
18:47:04|46281.22
18:47:05|46281.22
18:47:06|46281.22
18:47:07|46286.82
18:47:08|46286.83
18:47:10|46286.83
18:47:10|46286.99
18:47:11|46286.99
18:47:13|46287.
18:47:13|46286.99
18:47:14|46287.
18:47:15|46288.21
18:47:17|46288.2
18:47:17|46288.2
18:47:18|46288.21
18:47:19|46288.18
18:47:21|46288.18
18:47:22|46288.19
18:47:24|46288.19
18:47:25|46287.36
18:47:27|46286.89
18:47:28|46286.86
18:47:28|46286.87
18:47:30|46286.86
18:47:30|46286.86
18:47:32|46286.87
18:47:33|46286.87
18:47:35|46291.93
18:47:36|46291.93
18:47:37|46291.94
18:47:37|46291.93
18:47:38|46291.94
18:47:40|46291.93
18:47:41|46291.93
18:47:42|46297.5
18:47:43|46299.99
18:47:44|46300.
18:47:45|46305.99
18:47:46|46310.96
18:47:47|46310.97
18:47:47|46310.48
18:47:49|46304.51
18:47:50|46304.51
18:47:51|46304.5
18:47:52|46304.51
18:47:53|46304.5
18:47:53|46304.51
18:47:55|46304.51
18:47:57|46304.51
18:47:57|46304.5
18:47:59|46304.03
18:48:00|46304.03
18:48:00|46304.03
18:48:01|46304.02
18:48:03|46304.03
18:48:04|46304.03
18:48:05|46304.03
18:48:06|46304.03
18:48:07|46302.69
18:48:08|46300.01
18:48:09|46300.01
18:48:10|46300.01
18:48:11|46300.01
18:48:12|46300.01
18:48:13|46300.01
18:48:14|46300.01
18:48:15|46300.01
18:48:16|46300.01
18:48:17|46300.01
18:48:18|46300.
18:48:19|46300.
18:48:21|46300.
18:48:22|46300.
18:48:22|46300.
18:48:24|46307.76
18:48:26|46307.75
18:48:26|46307.76
18:48:28|46307.75
18:48:30|46310.22
18:48:30|46310.21
18:48:31|46310.21
18:48:32|46310.21
18:48:33|46310.21
18:48:34|46310.21
18:48:35|46310.21
18:48:36|46307.76
18:48:37|46307.76
18:48:38|46307.75
18:48:39|46307.76
18:48:40|46307.75
18:48:41|46307.75
18:48:42|46307.76
18:48:44|46307.75
18:48:45|46307.75
18:48:45|46307.75
18:48:46|46307.75
18:48:49|46307.75
18:48:49|46307.76
18:48:50|46307.75
18:48:51|46307.75
18:48:52|46307.75
18:48:53|46307.76
18:48:54|46307.76
18:48:55|46307.75
18:48:56|46307.76
18:48:57|46310.31
18:48:58|46311.5
18:48:59|46311.5
18:49:00|46311.49
18:49:01|46311.49
18:49:02|46311.5
18:49:03|46311.49
18:49:05|46312.67
18:49:05|46308.
18:49:06|46308.
18:49:07|46308.
18:49:08|46308.01
18:49:09|46308.01
18:49:10|46308.
18:49:11|46308.01
18:49:12|46308.01
18:49:13|46314.24
18:49:14|46316.42
18:49:15|46316.44
18:49:16|46316.44
18:49:17|46316.43
18:49:18|46316.43
18:49:19|46316.44
18:49:21|46316.43
18:49:23|46316.43
18:49:24|46316.44
18:49:25|46316.44
18:49:26|46318.5
18:49:27|46319.99
18:49:28|46319.99
18:49:29|46320.
18:49:30|46320.
18:49:31|46319.99
18:49:32|46319.99
18:49:34|46315.32
18:49:34|46315.33
18:49:35|46315.32
18:49:37|46315.02
18:49:38|46315.02
18:49:39|46315.02
18:49:40|46315.02
18:49:41|46306.16
18:49:42|46306.15
18:49:44|46306.15
18:49:45|46306.15
18:49:45|46306.16
18:49:47|46300.01
18:49:48|46300.01
18:49:50|46300.
18:49:51|46300.
18:49:52|46300.01
18:49:53|46300.01
18:49:54|46300.01
18:49:55|46300.01
18:49:56|46300.01
18:49:57|46300.01
18:49:58|46300.
18:49:59|46290.75
18:50:00|46289.6
18:50:01|46289.6
18:50:02|46289.6
18:50:03|46289.59
18:50:04|46293.99
18:50:05|46293.99
18:50:06|46294.
18:50:07|46293.99
18:50:08|46296.44
18:50:09|46296.45
18:50:10|46296.45
18:50:11|46286.12
18:50:12|46286.12
18:50:13|46275.
18:50:14|46264.29
18:50:15|46262.39
18:50:16|46262.38
18:50:17|46262.38
18:50:18|46262.38
18:50:19|46262.39
18:50:20|46262.39
18:50:21|46262.38
18:50:22|46262.38
18:50:24|46261.85
18:50:25|46259.81
18:50:27|46259.81
18:50:28|46259.81
18:50:29|46259.81
18:50:30|46259.8
18:50:32|46259.8
18:50:33|46259.81
18:50:34|46259.81
18:50:35|46259.8
18:50:35|46259.8
18:50:37|46264.8
18:50:38|46266.
18:50:39|46266.
18:50:40|46269.47
18:50:40|46269.47
18:50:42|46269.47
18:50:43|46269.48
18:50:45|46269.47
18:50:46|46269.48
18:50:48|46264.82
18:50:48|46262.55
18:50:49|46262.51
18:50:51|46261.97
18:50:51|46260.73
18:50:52|46259.8
18:50:53|46259.8
18:50:54|46259.81
18:50:55|46259.81
18:50:57|46259.02
18:50:58|46250.
18:50:58|46250.01
18:50:59|46250.01
18:51:00|46250.01
18:51:01|46250.01
18:51:03|46250.
18:51:04|46250.01
18:51:05|46250.
18:51:06|46253.55
18:51:07|46255.49
18:51:08|46255.49
18:51:09|46258.52
18:51:10|46258.52
18:51:11|46258.51
18:51:12|46258.51
18:51:13|46264.83
18:51:14|46264.83
18:51:15|46264.82
18:51:16|46264.82
18:51:17|46264.83
18:51:18|46264.83
18:51:19|46264.82
18:51:20|46264.82
18:51:21|46264.83
18:51:22|46264.82
18:51:24|46273.01
18:51:25|46275.19
18:51:27|46280.35
18:51:28|46280.35
18:51:29|46280.81
18:51:30|46280.8
18:51:32|46280.81
18:51:33|46282.42
18:51:34|46283.09
18:51:35|46286.6
18:51:36|46286.6
18:51:37|46291.84
18:51:38|46291.84
18:51:39|46288.4
18:51:39|46290.5
18:51:41|46291.85
18:51:41|46291.84
18:51:42|46291.84
18:51:44|46291.84
18:51:45|46291.85
18:51:46|46295.12
18:51:47|46296.13
18:51:48|46296.14
18:51:49|46296.14
18:51:50|46296.13
18:51:50|46297.07
18:51:52|46297.07
18:51:53|46300.
18:51:54|46300.01
18:51:55|46300.01
18:51:56|46300.01
18:51:57|46302.34
18:51:58|46302.34
18:51:58|46302.35
18:52:00|46302.34
18:52:01|46302.34
18:52:02|46302.35
18:52:03|46302.35
18:52:04|46302.34
18:52:05|46302.34
18:52:06|46304.72
18:52:08|46315.45
18:52:08|46315.49
18:52:09|46315.49
18:52:10|46315.48
18:52:11|46315.49
18:52:13|46315.49
18:52:13|46310.74
18:52:15|46311.49
18:52:16|46314.78
18:52:16|46315.49
18:52:17|46318.03
18:52:19|46318.04
18:52:19|46325.55
18:52:21|46330.61
18:52:21|46334.
18:52:22|46339.61
18:52:23|46339.61
18:52:25|46353.49
18:52:26|46350.
18:52:27|46346.54
18:52:28|46346.54
18:52:30|46345.08
18:52:31|46336.
18:52:33|46336.
18:52:35|46336.
18:52:36|46333.05
18:52:37|46333.04
18:52:38|46333.04
18:52:38|46333.04
18:52:40|46324.13
18:52:41|46324.13
18:52:42|46324.13
18:52:43|46324.12
18:52:43|46324.12
18:52:44|46324.12
18:52:46|46324.12
18:52:46|46324.13
18:52:48|46324.13
18:52:49|46324.12
18:52:50|46324.13
18:52:51|46324.13
18:52:53|46324.13
18:52:53|46324.12
18:52:54|46324.13
18:52:55|46324.13
18:52:56|46324.13
18:52:57|46324.13
18:52:58|46324.13
18:52:59|46324.12
18:53:00|46324.12
18:53:02|46324.13
18:53:03|46320.05
18:53:04|46316.22
18:53:05|46316.22
18:53:07|46322.36
18:53:08|46323.17
18:53:08|46324.11
18:53:10|46324.11
18:53:11|46324.12
18:53:12|46327.51
18:53:13|46328.07
18:53:13|46328.07
18:53:15|46328.06
18:53:15|46328.06
18:53:16|46328.07
18:53:18|46331.68
18:53:19|46331.68
18:53:20|46331.68
18:53:21|46331.68
18:53:22|46331.69
18:53:23|46331.69
18:53:24|46332.5
18:53:25|46332.5
18:53:26|46327.28
18:53:28|46327.28
18:53:28|46327.28
18:53:29|46327.29
18:53:31|46324.12
18:53:33|46322.6
18:53:34|46322.61
18:53:35|46322.61
18:53:36|46320.
18:53:38|46318.93
18:53:38|46318.94
18:53:40|46305.82
18:53:41|46305.83
18:53:42|46297.08
18:53:44|46297.07
18:53:45|46297.08
18:53:45|46297.08
18:53:46|46297.08
18:53:47|46300.99
18:53:48|46301.
18:53:50|46301.
18:53:50|46300.99
18:53:52|46301.24
18:53:53|46303.2
18:53:54|46303.21
18:53:55|46303.21
18:53:56|46303.2
18:53:56|46303.21
18:53:58|46303.2
18:53:58|46303.2
18:53:59|46301.
18:54:00|46297.51
18:54:01|46297.5
18:54:03|46297.5
18:54:04|46297.51
18:54:05|46297.5
18:54:05|46297.5
18:54:06|46297.5
18:54:07|46297.51
18:54:08|46297.5
18:54:10|46296.14
18:54:11|46296.14
18:54:12|46296.14
18:54:13|46296.73
18:54:14|46304.45
18:54:15|46304.45
18:54:16|46308.
18:54:17|46308.
18:54:18|46307.99
18:54:19|46307.99
18:54:20|46308.49
18:54:21|46308.49
18:54:22|46308.48
18:54:23|46308.48
18:54:24|46308.49
18:54:26|46308.48
18:54:27|46302.25
18:54:28|46302.24
18:54:29|46302.24
18:54:31|46302.24
18:54:32|46302.25
18:54:34|46302.25
18:54:35|46302.24
18:54:36|46302.25
18:54:36|46302.25
18:54:38|46302.24
18:54:39|46302.24
18:54:40|46302.24
18:54:41|46302.24
18:54:41|46302.25
18:54:43|46302.25
18:54:43|46302.24
18:54:45|46302.25
18:54:45|46302.24
18:54:46|46302.24
18:54:48|46302.24
18:54:49|46302.25
18:54:49|46302.25
18:54:50|46302.25
18:54:51|46302.24
18:54:52|46302.25
18:54:54|46306.76
18:54:54|46306.76
18:54:56|46306.76
18:54:57|46306.76
18:54:57|46306.76
18:54:58|46306.77
18:55:00|46315.
18:55:00|46314.19
18:55:02|46315.53
18:55:02|46317.39
18:55:04|46317.39
18:55:05|46321.99
18:55:06|46321.99
18:55:06|46321.99
18:55:07|46321.99
18:55:09|46327.29
18:55:10|46327.51
18:55:10|46327.51
18:55:11|46326.94
18:55:13|46325.5
18:55:13|46325.51
18:55:14|46325.51
18:55:15|46325.51
18:55:16|46325.51
18:55:17|46325.51
18:55:18|46325.51
18:55:19|46325.51
18:55:20|46323.09
18:55:22|46323.09
18:55:23|46323.1
18:55:23|46323.1
18:55:24|46323.09
18:55:26|46322.61
18:55:27|46322.6
18:55:28|46322.61
18:55:30|46322.6
18:55:30|46322.6
18:55:32|46322.61
18:55:34|46322.61
18:55:34|46322.6
18:55:36|46322.61
18:55:37|46324.81
18:55:38|46328.47
18:55:39|46328.46
18:55:40|46328.47
18:55:40|46328.47
18:55:43|46328.47
18:55:43|46328.46
18:55:44|46328.46
18:55:46|46328.46
18:55:47|46328.47
18:55:48|46328.47
18:55:49|46328.47
18:55:50|46331.04
18:55:50|46332.5
18:55:52|46332.5
18:55:53|46332.5
18:55:53|46332.49
18:55:55|46332.49
18:55:55|46332.49
18:55:57|46332.5
18:55:57|46338.83
18:55:59|46338.82
18:56:00|46338.83
18:56:01|46338.82
18:56:02|46338.83
18:56:03|46338.83
18:56:05|46338.83
18:56:05|46338.82
18:56:06|46338.83
18:56:07|46338.83
18:56:08|46338.83
18:56:09|46338.82
18:56:10|46338.82
18:56:12|46338.59
18:56:13|46336.72
18:56:14|46332.51
18:56:15|46332.51
18:56:16|46332.51
18:56:17|46332.51
18:56:18|46332.51
18:56:19|46332.51
18:56:21|46338.59
18:56:22|46338.83
18:56:23|46338.82
18:56:24|46338.82
18:56:25|46338.82
18:56:26|46338.82
18:56:27|46342.
18:56:29|46342.02
18:56:30|46342.01
18:56:30|46342.01
18:56:32|46342.02
18:56:33|46342.99
18:56:34|46343.
18:56:35|46343.
18:56:36|46344.61
18:56:37|46346.49
18:56:38|46346.49
18:56:39|46346.54
18:56:40|46346.53
18:56:41|46346.53
18:56:42|46346.54
18:56:44|46350.
18:56:44|46349.99
18:56:46|46352.54
18:56:47|46352.54
18:56:48|46352.53
18:56:49|46352.54
18:56:51|46352.54
18:56:51|46352.53
18:56:52|46352.53
18:56:53|46364.88
18:56:54|46364.44
18:56:55|46360.51
18:56:56|46360.51
18:56:57|46360.5
18:56:58|46360.51
18:56:59|46360.51
18:57:00|46360.51
18:57:01|46360.51
18:57:02|46360.51
18:57:03|46361.81
18:57:04|46361.82
18:57:05|46361.82
18:57:06|46361.81
18:57:07|46361.81
18:57:08|46361.82
18:57:09|46360.
18:57:10|46357.13
18:57:11|46357.14
18:57:12|46357.14
18:57:13|46357.14
18:57:14|46354.08
18:57:15|46353.49
18:57:17|46353.49
18:57:18|46353.48
18:57:19|46353.49
18:57:21|46352.53
18:57:21|46346.54
18:57:22|46346.53
18:57:23|46342.03
18:57:25|46342.03
18:57:26|46342.02
18:57:26|46342.59
18:57:27|46344.94
18:57:30|46344.06
18:57:30|46344.07
18:57:32|46344.06
18:57:34|46353.6
18:57:34|46344.07
18:57:36|46344.08
18:57:37|46344.08
18:57:39|46356.99
18:57:40|46356.45
18:57:41|46354.08
18:57:42|46354.08
18:57:43|46354.08
18:57:44|46354.09
18:57:45|46350.01
18:57:47|46346.52
18:57:48|46346.52
18:57:49|46346.51
18:57:50|46346.51
18:57:51|46346.51
18:57:52|46346.52
18:57:53|46346.52
18:57:54|46346.52
18:57:55|46340.81
18:57:56|46340.01
18:57:57|46340.01
18:57:58|46340.01
18:57:59|46340.01
18:58:00|46340.
18:58:01|46340.
18:58:02|46340.
18:58:03|46340.
18:58:04|46340.
18:58:05|46340.01
18:58:06|46340.
18:58:07|46340.01
18:58:08|46336.01
18:58:09|46336.01
18:58:10|46333.04
18:58:11|46333.04
18:58:12|46333.04
18:58:13|46333.04
18:58:14|46333.03
18:58:16|46333.03
18:58:17|46333.03
18:58:18|46333.04
18:58:18|46333.03
18:58:20|46333.04
18:58:20|46333.03
18:58:22|46333.03
18:58:23|46333.03
18:58:24|46333.04
18:58:25|46340.
18:58:26|46339.99
18:58:27|46340.
18:58:27|46340.
18:58:29|46339.99
18:58:31|46340.
18:58:32|46340.
18:58:34|46340.
18:58:34|46340.
18:58:36|46339.99
18:58:37|46339.99
18:58:38|46339.99
18:58:39|46339.99
18:58:41|46340.
18:58:42|46340.
18:58:43|46340.
18:58:43|46340.
18:58:45|46340.
18:58:46|46342.99
18:58:47|46345.
18:58:48|46350.
18:58:49|46350.39
18:58:50|46349.99
18:58:51|46341.29
18:58:52|46341.29
18:58:53|46341.3
18:58:54|46341.3
18:58:55|46343.
18:58:56|46340.53
18:58:57|46340.53
18:58:58|46340.53
18:58:59|46340.53
18:59:00|46340.54
18:59:01|46340.53
18:59:02|46340.54
18:59:03|46340.54
18:59:05|46340.53
18:59:06|46340.54
18:59:06|46340.53
18:59:08|46340.54
18:59:09|46346.49
18:59:10|46346.5
18:59:11|46346.49
18:59:12|46346.49
18:59:13|46358.29
18:59:14|46358.29
18:59:15|46358.29
18:59:17|46358.29
18:59:17|46358.3
18:59:18|46358.3
18:59:19|46358.29
18:59:20|46357.72
18:59:21|46350.
18:59:22|46350.01
18:59:23|46350.01
18:59:24|46347.68
18:59:25|46346.5
18:59:26|46343.93
18:59:27|46341.81
18:59:28|46341.81
18:59:29|46341.82
18:59:31|46341.81
18:59:33|46341.82
18:59:33|46342.99
18:59:34|46343.
18:59:35|46342.99
18:59:36|46342.99
18:59:37|46338.82
18:59:38|46332.5
18:59:39|46330.28
18:59:40|46330.27
18:59:41|46330.28
18:59:43|46330.28
18:59:44|46330.28
18:59:45|46330.28
18:59:46|46330.28
18:59:47|46330.27
18:59:48|46330.27
18:59:49|46332.42
18:59:50|46332.41
18:59:51|46332.42
18:59:52|46332.42
18:59:53|46332.41
18:59:54|46332.42
18:59:55|46332.41
18:59:56|46332.42
18:59:57|46332.41
18:59:58|46334.63
18:59:59|46334.62
19:00:00|46334.63
19:00:01|46334.63
19:00:03|46334.62
19:00:04|46334.62
19:00:04|46334.62
19:00:06|46334.62
19:00:07|46334.63
19:00:07|46334.62
19:00:08|46334.62
19:00:09|46334.63
19:00:10|46334.62
19:00:11|46334.63
19:00:12|46334.63
19:00:14|46334.62
19:00:15|46334.63
19:00:16|46334.63
19:00:17|46334.62
19:00:18|46345.62
19:00:19|46345.63
19:00:20|46345.63
19:00:21|46345.62
19:00:22|46345.62
19:00:23|46345.62
19:00:24|46345.62
19:00:25|46345.62
19:00:26|46345.62
19:00:28|46345.62
19:00:28|46345.62
19:00:29|46345.62
19:00:30|46345.63
19:00:31|46345.63
19:00:33|46339.46
19:00:35|46339.03
19:00:37|46339.04
19:00:37|46339.03
19:00:38|46339.04
19:00:39|46339.03
19:00:40|46339.03
19:00:42|46339.02
19:00:43|46339.02
19:00:44|46339.02
19:00:45|46339.03
19:00:45|46339.03
19:00:47|46339.02
19:00:47|46341.32
19:00:49|46341.31
19:00:50|46341.32
19:00:50|46341.32
19:00:52|46341.32
19:00:53|46342.01
19:00:54|46342.4
19:00:56|46354.99
19:00:56|46355.
19:00:58|46355.
19:00:58|46355.
19:00:59|46366.54
19:01:00|46368.27
19:01:02|46372.85
19:01:02|46372.95
19:01:04|46375.88
19:01:04|46380.22
19:01:05|46380.22
19:01:06|46380.22
19:01:07|46380.22
19:01:09|46380.23
19:01:09|46380.23
19:01:10|46380.23
19:01:11|46384.34
19:01:13|46384.35
19:01:13|46384.35
19:01:14|46384.35
19:01:16|46384.35
19:01:17|46384.35
19:01:18|46384.35
19:01:19|46384.34
19:01:20|46387.09
19:01:21|46387.5
19:01:22|46387.5
19:01:23|46387.5
19:01:24|46387.5
19:01:25|46387.51
19:01:27|46387.5
19:01:28|46387.51
19:01:28|46387.51
19:01:29|46386.92
19:01:30|46386.92
19:01:31|46385.
19:01:34|46378.
19:01:35|46375.92
19:01:35|46375.92
19:01:37|46375.92
19:01:39|46375.92
19:01:39|46375.91
19:01:41|46375.91
19:01:43|46375.91
19:01:44|46375.91
19:01:45|46375.91
19:01:46|46375.91
19:01:47|46375.91
19:01:48|46375.91
19:01:49|46375.92
19:01:50|46384.34
19:01:51|46384.35
19:01:52|46384.34
19:01:53|46384.34
19:01:54|46384.34
19:01:55|46384.34
19:01:56|46381.92
19:01:57|46381.92
19:01:58|46381.92
19:01:59|46381.93
19:02:00|46381.92
19:02:01|46377.91
19:02:02|46377.91
19:02:03|46377.92
19:02:04|46377.91
19:02:05|46377.91
19:02:06|46377.92
19:02:07|46378.84
19:02:08|46371.
19:02:09|46371.
19:02:11|46371.
19:02:11|46371.
19:02:12|46371.01
19:02:13|46371.
19:02:14|46371.
19:02:16|46371.
19:02:16|46371.
19:02:18|46371.
19:02:19|46371.
19:02:20|46372.87
19:02:20|46377.91
19:02:22|46377.92
19:02:22|46384.18
19:02:23|46384.17
19:02:25|46384.17
19:02:25|46393.89
19:02:26|46394.63
19:02:27|46385.01
19:02:28|46385.
19:02:29|46385.
19:02:30|46385.01
19:02:31|46385.01
19:02:32|46385.
19:02:35|46385.
19:02:35|46385.
19:02:36|46382.1
19:02:38|46375.92
19:02:39|46375.92
19:02:41|46381.5
19:02:41|46384.17
19:02:42|46384.16
19:02:44|46385.01
19:02:45|46390.29
19:02:46|46378.95
19:02:47|46378.96
19:02:49|46378.95
19:02:50|46378.
19:02:50|46374.51
19:02:51|46373.93
19:02:52|46373.93
19:02:54|46373.93
19:02:54|46373.01
19:02:56|46372.97
19:02:57|46372.97
19:02:58|46364.33
19:02:59|46364.33
19:03:00|46364.33
19:03:01|46354.26
19:03:02|46350.01
19:03:03|46350.
19:03:04|46346.5
19:03:05|46339.02
19:03:06|46338.22
19:03:07|46338.21
19:03:08|46338.22
19:03:10|46338.22
19:03:10|46338.21
19:03:12|46336.01
19:03:13|46332.5
19:03:14|46332.5
19:03:15|46332.5
19:03:16|46332.51
19:03:16|46332.51
19:03:17|46332.5
19:03:19|46326.77
19:03:20|46322.71
19:03:20|46322.7
19:03:21|46322.71
19:03:22|46322.7
19:03:24|46322.71
19:03:24|46322.71
19:03:25|46322.7
19:03:26|46322.7
19:03:27|46318.01
19:03:29|46315.01
19:03:30|46315.
19:03:31|46315.01
19:03:32|46315.01
19:03:32|46315.01
19:03:34|46315.01
19:03:35|46315.82
19:03:36|46315.82
19:03:38|46329.
19:03:39|46328.99
19:03:40|46329.
19:03:41|46329.
19:03:43|46325.5
19:03:44|46325.5
19:03:45|46322.71
19:03:46|46314.36
19:03:47|46314.37
19:03:49|46314.36
19:03:50|46314.36
19:03:52|46313.41
19:03:53|46308.95
19:03:53|46300.89
19:03:55|46304.5
19:03:56|46304.49
19:03:56|46304.5
19:03:58|46313.4
19:03:59|46313.4
19:04:00|46308.28
19:04:01|46308.29
19:04:02|46308.29
19:04:03|46309.73
19:04:04|46309.72
19:04:05|46310.
19:04:06|46314.36
19:04:07|46314.36
19:04:08|46314.36
19:04:09|46314.36
19:04:10|46314.36
19:04:11|46314.37
19:04:12|46314.36
19:04:13|46314.36
19:04:14|46314.36
19:04:15|46313.8
19:04:16|46313.8
19:04:17|46313.79
19:04:18|46313.8
19:04:19|46309.21
19:04:20|46309.2
19:04:21|46309.21
19:04:22|46309.2
19:04:23|46309.21
19:04:24|46307.99
19:04:25|46307.99
19:04:26|46308.
19:04:27|46307.99
19:04:28|46308.
19:04:29|46308.
19:04:31|46308.
19:04:31|46308.
19:04:33|46308.
19:04:34|46308.
19:04:35|46308.
19:04:37|46307.99
19:04:38|46303.2
19:04:40|46300.
19:04:41|46300.
19:04:42|46294.1
19:04:43|46294.11
19:04:45|46294.
19:04:46|46292.97
19:04:47|46290.5
19:04:48|46286.29
19:04:49|46286.29
19:04:49|46286.29
19:04:51|46283.96
19:04:51|46283.97
19:04:53|46283.96
19:04:54|46283.97
19:04:55|46283.97
19:04:56|46283.96
19:04:57|46283.96
19:04:58|46283.96
19:04:59|46283.96
19:05:00|46283.96
19:05:00|46283.96
19:05:02|46283.96
19:05:03|46283.96
19:05:03|46283.
19:05:05|46283.01
19:05:06|46283.97
19:05:07|46290.49
19:05:08|46290.49
19:05:09|46290.49
19:05:10|46290.49
19:05:11|46290.49
19:05:12|46290.49
19:05:13|46290.5
19:05:14|46298.57
19:05:15|46298.57
19:05:16|46298.57
19:05:17|46298.57
19:05:18|46298.57
19:05:19|46309.2
19:05:20|46309.19
19:05:21|46309.19
19:05:22|46309.19
19:05:23|46309.2
19:05:24|46309.19
19:05:25|46309.2
19:05:25|46309.2
19:05:27|46302.86
19:05:28|46302.85
19:05:30|46302.33
19:05:30|46302.34
19:05:31|46302.33
19:05:32|46302.33
19:05:33|46302.33
19:05:34|46302.33
19:05:35|46302.34
19:05:37|46302.34
19:05:39|46302.34
19:05:40|46302.34
19:05:41|46302.34
19:05:42|46309.18
19:05:44|46313.65
19:05:44|46313.65
19:05:45|46313.65
19:05:46|46313.65
19:05:47|46313.65
19:05:49|46312.02
19:05:50|46312.02
19:05:51|46312.03
19:05:52|46312.02
19:05:54|46312.03
19:05:55|46312.02
19:05:56|46312.03
19:05:57|46312.03
19:05:58|46312.03
19:05:59|46305.45
19:06:00|46304.49
19:06:01|46303.69
19:06:02|46303.69
19:06:03|46303.69
19:06:04|46303.7
19:06:05|46301.15
19:06:06|46303.7
19:06:07|46304.5
19:06:08|46304.49
19:06:09|46304.49
19:06:10|46312.03
19:06:10|46312.99
19:06:11|46313.
19:06:13|46312.99
19:06:14|46312.99
19:06:15|46312.99
19:06:16|46312.99
19:06:17|46313.
19:06:18|46312.99
19:06:19|46313.
19:06:20|46310.55
19:06:21|46308.
19:06:21|46305.78
19:06:23|46304.8
19:06:24|46304.5
19:06:25|46304.5
19:06:26|46304.5
19:06:27|46304.5
19:06:28|46304.51
19:06:29|46301.17
19:06:29|46301.01
19:06:31|46301.01
19:06:31|46301.
19:06:33|46310.55
19:06:34|46310.55
19:06:35|46310.56
19:06:36|46310.56
19:06:37|46314.35
19:06:39|46310.56
19:06:40|46310.55
19:06:41|46310.55
19:06:42|46303.34
19:06:44|46303.61
19:06:44|46303.61
19:06:46|46303.61
19:06:47|46303.61
19:06:49|46303.61
19:06:50|46303.61
19:06:51|46303.61
19:06:52|46303.62
19:06:53|46303.62
19:06:54|46303.62
19:06:55|46303.61
19:06:56|46303.62
19:06:57|46303.62
19:06:58|46303.61
19:06:59|46303.62
19:07:00|46303.62
19:07:01|46303.62
19:07:02|46309.87
19:07:03|46314.35
19:07:04|46314.36
19:07:05|46314.36
19:07:06|46314.36
19:07:07|46314.37
19:07:08|46314.36
19:07:09|46314.34
19:07:10|46314.35
19:07:11|46314.34
19:07:12|46314.34
19:07:13|46314.35
19:07:15|46313.69
19:07:15|46313.68
19:07:16|46313.68
19:07:17|46314.37
19:07:19|46315.28
19:07:19|46315.27
19:07:20|46315.28
19:07:21|46313.55
19:07:22|46313.55
19:07:23|46313.55
19:07:25|46313.56
19:07:26|46313.56
19:07:26|46313.55
19:07:27|46313.53
19:07:28|46311.51
19:07:29|46311.51
19:07:30|46311.51
19:07:31|46311.5
19:07:33|46311.5
19:07:33|46311.5
19:07:35|46311.5
19:07:36|46311.5
19:07:36|46337.58
19:07:37|46363.99
19:07:39|46363.99
19:07:39|46367.5
19:07:41|46384.15
19:07:42|46391.52
19:07:44|46385.98
19:07:44|46378.5
19:07:45|46380.93
19:07:47|46371.03
19:07:49|46371.03
19:07:50|46363.99
19:07:51|46363.49
19:07:52|46359.38
19:07:53|46355.92
19:07:54|46360.49
19:07:55|46360.5
19:07:56|46360.5
19:07:57|46362.86
19:07:58|46357.
19:07:59|46357.01
19:08:00|46357.01
19:08:01|46357.01
19:08:03|46346.67
19:08:04|46344.2
19:08:05|46344.2
19:08:06|46344.2
19:08:07|46339.29
19:08:08|46339.29
19:08:09|46339.3
19:08:10|46338.78
19:08:11|46333.06
19:08:12|46330.77
19:08:13|46327.64
19:08:14|46322.09
19:08:15|46322.
19:08:16|46315.4
19:08:17|46318.5
19:08:18|46318.5
19:08:19|46317.98
19:08:20|46301.69
19:08:21|46301.69
19:08:22|46288.82
19:08:23|46295.76
19:08:24|46295.77
19:08:25|46295.76
19:08:26|46295.76
19:08:27|46295.76
19:08:28|46301.
19:08:29|46300.99
19:08:30|46300.99
19:08:31|46304.5
19:08:32|46310.94
19:08:33|46314.66
19:08:34|46314.66
19:08:36|46314.66
19:08:37|46314.66
19:08:38|46314.66
19:08:38|46314.66
19:08:39|46314.67
19:08:40|46314.67
19:08:42|46310.93
19:08:44|46310.94
19:08:45|46310.94
19:08:46|46310.94
19:08:46|46306.98
19:08:49|46301.01
19:08:49|46301.
19:08:50|46299.34
19:08:51|46299.34
19:08:53|46299.35
19:08:55|46299.35
19:08:55|46299.35
19:08:56|46299.35
19:08:58|46299.34
19:08:59|46299.34
19:09:00|46299.35
19:09:01|46299.35
19:09:02|46299.34
19:09:04|46300.
19:09:05|46300.05
19:09:05|46300.05
19:09:07|46300.05
19:09:08|46300.06
19:09:09|46300.05
19:09:10|46300.05
19:09:11|46290.86
19:09:12|46290.87
19:09:13|46290.86
19:09:14|46290.87
19:09:15|46290.87
19:09:17|46290.86
19:09:18|46290.87
19:09:18|46290.33
19:09:19|46282.98
19:09:21|46282.99
19:09:22|46282.99
19:09:22|46282.99
19:09:23|46282.99
19:09:25|46282.98
19:09:25|46282.99
19:09:27|46282.99
19:09:27|46282.99
19:09:29|46282.98
19:09:29|46282.99
19:09:30|46281.09
19:09:31|46281.09
19:09:32|46279.74
19:09:33|46279.74
19:09:34|46279.74
19:09:35|46279.74
19:09:36|46279.75
19:09:37|46274.54
19:09:38|46274.54
19:09:40|46274.54
19:09:41|46274.54
19:09:43|46274.54
19:09:45|46274.55
19:09:45|46274.54
19:09:46|46274.55
19:09:47|46274.55
19:09:48|46274.55
19:09:50|46274.55
19:09:50|46274.55
19:09:52|46274.55
19:09:53|46274.54
19:09:54|46274.55
19:09:55|46274.54
19:09:56|46274.55
19:09:57|46274.54
19:09:58|46274.54
19:10:00|46274.54
19:10:00|46274.54
19:10:01|46274.54
19:10:03|46274.54
19:10:04|46274.54
19:10:05|46274.55
19:10:06|46274.55
19:10:07|46274.54
19:10:08|46274.54
19:10:09|46274.55
19:10:10|46274.55
19:10:11|46274.54
19:10:12|46274.54
19:10:13|46274.54
19:10:14|46274.55
19:10:15|46274.54
19:10:16|46274.55
19:10:17|46274.54
19:10:18|46274.54
19:10:19|46276.86
19:10:20|46280.
19:10:21|46279.99
19:10:22|46280.
19:10:23|46279.99
19:10:24|46279.99
19:10:25|46284.93
19:10:27|46286.98
19:10:27|46287.
19:10:28|46287.
19:10:29|46285.82
19:10:30|46285.82
19:10:32|46285.82
19:10:32|46280.
19:10:33|46279.99
19:10:34|46279.99
19:10:36|46280.
19:10:36|46279.99
19:10:38|46280.
19:10:38|46280.
19:10:40|46279.99
19:10:40|46279.99
19:10:42|46279.99
19:10:44|46280.
19:10:45|46280.
19:10:45|46279.99
19:10:46|46280.
19:10:47|46279.99
19:10:48|46283.34
19:10:50|46283.35
19:10:50|46283.35
19:10:52|46283.35
19:10:52|46283.34
19:10:53|46286.35
19:10:54|46286.34
19:10:56|46286.34
19:10:56|46286.34
19:10:58|46286.34
19:10:59|46286.34
19:11:00|46286.34
19:11:01|46286.34
19:11:02|46286.34
19:11:03|46291.38
19:11:04|46285.59
19:11:05|46285.53
19:11:06|46285.53
19:11:07|46285.54
19:11:08|46285.53
19:11:09|46283.5
19:11:10|46274.56
19:11:11|46274.01
19:11:12|46274.01
19:11:13|46274.01
19:11:15|46274.01
19:11:16|46274.01
19:11:17|46274.01
19:11:18|46262.51
19:11:19|46262.5
19:11:20|46269.05
19:11:21|46269.06
19:11:22|46269.05
19:11:23|46269.06
19:11:23|46269.05
19:11:25|46260.8
19:11:26|46260.8
19:11:27|46260.8
19:11:28|46260.81
19:11:28|46260.81
19:11:30|46255.51
19:11:31|46255.51
19:11:32|46255.51
19:11:33|46260.79
19:11:33|46260.8
19:11:34|46264.9
19:11:36|46264.89
19:11:37|46264.9
19:11:38|46264.89
19:11:39|46264.9
19:11:40|46264.9
19:11:40|46264.9
19:11:42|46260.18
19:11:43|46260.17
19:11:43|46260.17
19:11:46|46260.17
19:11:46|46260.17
19:11:47|46260.18
19:11:49|46260.17
19:11:50|46260.17
19:11:52|46260.18
19:11:52|46260.18
19:11:53|46260.18
19:11:54|46260.17
19:11:55|46260.18
19:11:56|46260.17
19:11:57|46255.54
19:11:58|46260.18
19:12:00|46260.17
19:12:00|46260.17
19:12:02|46260.17
19:12:03|46260.21
19:12:05|46260.78
19:12:05|46260.77
19:12:07|46260.77
19:12:07|46260.78
19:12:08|46260.78
19:12:09|46260.77
19:12:11|46260.77
19:12:12|46260.78
19:12:13|46260.77
19:12:14|46260.78
19:12:15|46255.51
19:12:16|46255.5
19:12:16|46255.51
19:12:18|46256.79
19:12:18|46260.17
19:12:20|46260.77
19:12:21|46262.49
19:12:22|46262.49
19:12:23|46263.24
19:12:23|46263.24
19:12:24|46263.23
19:12:25|46263.24
19:12:27|46263.23
19:12:27|46263.24
19:12:29|46263.23
19:12:29|46263.24
19:12:30|46263.23
19:12:32|46265.99
19:12:33|46265.99
19:12:34|46265.99
19:12:35|46265.99
19:12:36|46265.99
19:12:37|46266.
19:12:38|46265.99
19:12:39|46266.
19:12:40|46265.99
19:12:41|46266.
19:12:42|46265.99
19:12:43|46265.99
19:12:44|46265.99
19:12:45|46265.99
19:12:46|46265.99
19:12:48|46265.99
19:12:48|46265.99
19:12:49|46265.99
19:12:50|46265.99
19:12:52|46265.48
19:12:52|46257.46
19:12:54|46257.46
19:12:55|46257.46
19:12:56|46257.46
19:12:58|46257.45
19:12:58|46257.45
19:13:00|46252.29
19:13:01|46252.28
19:13:02|46252.87
19:13:02|46252.87
19:13:04|46252.88
19:13:04|46252.88
19:13:05|46252.87
19:13:06|46252.87
19:13:08|46252.88
19:13:08|46252.87
19:13:10|46252.87
19:13:11|46252.88
19:13:11|46252.87
19:13:12|46252.88
19:13:13|46252.87
19:13:15|46252.87
19:13:16|46252.88
19:13:17|46252.88
19:13:17|46252.87
19:13:19|46253.55
19:13:20|46260.16
19:13:21|46261.56
19:13:22|46261.57
19:13:23|46261.57
19:13:24|46261.57
19:13:25|46261.57
19:13:26|46261.57
19:13:27|46261.57
19:13:28|46261.56
19:13:29|46261.56
19:13:30|46265.99
19:13:31|46266.
19:13:32|46265.99
19:13:33|46266.
19:13:34|46265.99
19:13:35|46266.
19:13:36|46266.
19:13:37|46265.99
19:13:38|46265.99
19:13:39|46265.99
19:13:40|46266.
19:13:41|46266.
19:13:42|46266.
19:13:43|46266.
19:13:45|46265.99
19:13:47|46269.06
19:13:48|46277.54
19:13:50|46278.07
19:13:50|46278.08
19:13:52|46278.07
19:13:54|46268.01
19:13:55|46268.
19:13:56|46268.01
19:13:57|46268.
19:13:58|46268.
19:13:59|46268.01
19:14:00|46268.
19:14:01|46268.
19:14:02|46297.59
19:14:03|46286.76
19:14:04|46286.77
19:14:05|46283.91
19:14:06|46283.9
19:14:08|46283.91
19:14:09|46283.91
19:14:10|46288.7
19:14:10|46288.7
19:14:11|46297.59
19:14:12|46297.59
19:14:13|46295.63
19:14:15|46295.24
19:14:15|46290.71
19:14:17|46290.7
19:14:18|46290.71
19:14:18|46290.7
19:14:19|46290.71
19:14:20|46290.7
19:14:22|46290.7
19:14:22|46290.7
19:14:23|46290.71
19:14:24|46290.7
19:14:25|46290.71
19:14:26|46290.71
19:14:28|46290.71
19:14:28|46290.71
19:14:30|46290.71
19:14:31|46290.7
19:14:31|46290.7
19:14:32|46290.7
19:14:33|46290.7
19:14:34|46290.7
19:14:35|46290.71
19:14:36|46290.71
19:14:38|46290.71
19:14:38|46290.7
19:14:40|46290.7
19:14:41|46290.71
19:14:42|46287.59
19:14:42|46283.91
19:14:43|46283.92
19:14:45|46283.91
19:14:46|46273.02
19:14:48|46273.01
19:14:48|46273.02
19:14:50|46273.02
19:14:51|46273.02
19:14:51|46273.02
19:14:53|46273.02
19:14:54|46273.01
19:14:55|46273.01
19:14:56|46273.02
19:14:56|46273.01
19:14:58|46273.01
19:14:59|46273.02
19:15:00|46269.54
19:15:01|46266.01
19:15:02|46266.01
19:15:03|46266.
19:15:04|46266.
19:15:05|46273.02
19:15:06|46279.86
19:15:06|46283.49
19:15:08|46284.5
19:15:09|46284.5
19:15:11|46290.7
19:15:11|46290.7
19:15:12|46290.7
19:15:13|46287.01
19:15:15|46287.
19:15:17|46287.
19:15:17|46287.01
19:15:18|46287.
19:15:19|46287.01
19:15:20|46287.01
19:15:21|46287.01
19:15:22|46287.
19:15:23|46287.
19:15:24|46287.
19:15:25|46287.01
19:15:27|46287.
19:15:28|46287.
19:15:29|46287.01
19:15:30|46287.
19:15:31|46287.
19:15:32|46287.
19:15:33|46276.5
19:15:34|46276.03
19:15:36|46275.91
19:15:37|46275.92
19:15:37|46275.91
19:15:39|46275.92
19:15:40|46275.91
19:15:40|46276.5
19:15:41|46282.23
19:15:42|46282.23
19:15:44|46282.24
19:15:45|46282.24
19:15:46|46282.24
19:15:48|46285.2
19:15:48|46285.2
19:15:49|46285.21
19:15:51|46285.2
19:15:52|46285.21
19:15:53|46285.2
19:15:54|46285.2
19:15:55|46285.2
19:15:56|46285.21
19:15:57|46285.19
19:15:58|46283.5
19:15:59|46280.01
19:16:00|46280.
19:16:02|46280.
19:16:03|46280.
19:16:03|46280.
19:16:06|46283.5
19:16:06|46283.5
19:16:07|46283.49
19:16:08|46283.59
19:16:09|46284.85
19:16:10|46296.26
19:16:12|46296.26
19:16:12|46296.26
19:16:13|46296.26
19:16:14|46296.26
19:16:15|46296.26
19:16:16|46295.75
19:16:17|46295.75
19:16:18|46295.75
19:16:19|46295.75
19:16:20|46295.75
19:16:21|46295.75
19:16:22|46295.75
19:16:23|46295.76
19:16:25|46294.01
19:16:26|46294.01
19:16:27|46294.
19:16:28|46294.
19:16:29|46294.01
19:16:30|46294.01
19:16:31|46294.
19:16:32|46294.
19:16:33|46294.
19:16:34|46293.5
19:16:35|46293.5
19:16:36|46293.5
19:16:37|46293.49
19:16:38|46293.49
19:16:39|46293.48
19:16:40|46293.48
19:16:41|46293.47
19:16:42|46293.47
19:16:43|46290.51
19:16:44|46283.48
19:16:45|46276.49
19:16:46|46270.95
19:16:47|46270.95
19:16:49|46273.
19:16:49|46273.
19:16:50|46272.99
19:16:52|46270.93
19:16:53|46270.94
19:16:55|46270.94
19:16:56|46270.94
19:16:57|46270.93
19:16:59|46267.05
19:17:00|46267.05
19:17:01|46267.04
19:17:02|46267.04
19:17:04|46261.69
19:17:04|46261.69
19:17:05|46261.7
19:17:06|46261.7
19:17:07|46261.69
19:17:08|46261.7
19:17:10|46257.24
19:17:11|46257.23
19:17:12|46257.23
19:17:13|46257.24
19:17:15|46255.49
19:17:15|46254.64
19:17:16|46254.47
19:17:17|46250.
19:17:18|46250.01
19:17:19|46250.
19:17:20|46250.01
19:17:21|46250.
19:17:22|46250.
19:17:23|46250.
19:17:24|46247.24
19:17:25|46247.24
19:17:26|46247.24
19:17:27|46247.23
19:17:28|46244.79
19:17:29|46244.79
19:17:30|46244.79
19:17:31|46244.78
19:17:32|46244.79
19:17:33|46247.23
19:17:34|46250.59
19:17:35|46250.59
19:17:36|46248.51
19:17:37|46248.5
19:17:38|46248.51
19:17:39|46248.51
19:17:40|46248.51
19:17:41|46248.5
19:17:42|46247.41
19:17:43|46247.22
19:17:44|46247.21
19:17:45|46247.21
19:17:46|46247.2
19:17:47|46246.69
19:17:49|46246.7
19:17:51|46246.7
19:17:51|46246.7
19:17:53|46246.92
19:17:54|46249.99
19:17:55|46249.99
19:17:56|46252.
19:17:57|46252.02
19:17:58|46253.38
19:17:59|46253.38
19:18:00|46253.39
19:18:01|46248.52
19:18:02|46248.51
19:18:04|46248.52
19:18:04|46248.52
19:18:06|46248.51
19:18:06|46248.51
19:18:07|46248.52
19:18:08|46248.51
19:18:10|46248.52
19:18:10|46248.52
19:18:12|46248.51
19:18:12|46248.52
19:18:13|46250.48
19:18:14|46247.4
19:18:16|46244.01
19:18:16|46244.01
19:18:18|46235.
19:18:19|46237.99
19:18:21|46237.99
19:18:21|46237.99
19:18:22|46237.99
19:18:23|46238.
19:18:24|46237.99
19:18:26|46231.86
19:18:26|46231.7
19:18:28|46227.01
19:18:29|46227.01
19:18:30|46227.01
19:18:31|46227.
19:18:32|46226.46
19:18:33|46226.14
19:18:34|46225.05
19:18:35|46225.
19:18:36|46225.
19:18:37|46224.45
19:18:38|46224.46
19:18:39|46224.46
19:18:40|46224.45
19:18:41|46224.46
19:18:42|46224.45
19:18:43|46224.46
19:18:44|46224.46
19:18:45|46234.5
19:18:46|46227.51
19:18:47|46227.5
19:18:48|46227.51
19:18:50|46218.48
19:18:52|46220.25
19:18:52|46220.24
19:18:53|46220.25
19:18:54|46220.24
19:18:56|46220.24
19:18:57|46219.86
19:18:59|46215.08
19:18:59|46215.07
19:19:00|46215.08
19:19:02|46215.08
19:19:02|46215.08
19:19:04|46215.07
19:19:05|46215.08
19:19:06|46215.08
19:19:07|46215.07
19:19:08|46214.1
19:19:09|46213.39
19:19:10|46213.27
19:19:11|46213.28
19:19:12|46201.46
19:19:13|46209.99
19:19:14|46208.09
19:19:15|46203.19
19:19:16|46203.19
19:19:17|46201.47
19:19:18|46204.95
19:19:19|46204.95
19:19:20|46204.95
19:19:21|46204.94
19:19:22|46204.94
19:19:23|46203.18
19:19:24|46203.19
19:19:25|46203.19
19:19:26|46191.
19:19:27|46186.09
19:19:28|46183.45
19:19:29|46188.84
19:19:30|46188.84
19:19:31|46188.84
19:19:32|46183.45
19:19:33|46183.44
19:19:34|46183.45
19:19:35|46183.45
19:19:36|46173.27
19:19:37|46173.27
19:19:38|46173.27
19:19:39|46164.37
19:19:40|46160.04
19:19:41|46161.52
19:19:42|46161.52
19:19:43|46155.18
19:19:44|46155.17
19:19:45|46155.18
19:19:46|46159.48
19:19:47|46173.4
19:19:48|46179.99
19:19:49|46180.
19:19:50|46180.
19:19:52|46183.44
19:19:53|46183.44
19:19:53|46183.44
19:19:56|46171.5
19:19:56|46170.29
19:19:57|46162.17
19:19:59|46154.
19:20:00|46154.01
19:20:02|46140.01
19:20:02|46140.01
19:20:03|46140.01
19:20:04|46140.01
19:20:05|46147.57
19:20:06|46150.
19:20:07|46162.16
19:20:08|46171.49
19:20:09|46178.5
19:20:10|46178.49
19:20:11|46178.5
19:20:12|46175.
19:20:13|46172.42
19:20:14|46172.42
19:20:15|46172.42
19:20:17|46171.49
19:20:18|46170.11
19:20:19|46174.99
19:20:20|46175.
19:20:21|46180.61
19:20:22|46182.
19:20:23|46183.43
19:20:23|46183.44
19:20:25|46190.02
19:20:25|46197.23
19:20:27|46197.23
19:20:29|46197.4
19:20:29|46191.94
19:20:30|46189.01
19:20:31|46183.83
19:20:32|46182.01
19:20:34|46182.01
19:20:36|46182.01
19:20:36|46182.01
19:20:37|46182.
19:20:38|46182.
19:20:39|46182.
19:20:40|46182.01
19:20:42|46182.01
19:20:43|46182.01
19:20:44|46190.11
19:20:45|46192.51
19:20:45|46192.51
19:20:46|46192.52
19:20:48|46192.51
19:20:48|46192.51
19:20:50|46192.52
19:20:50|46192.52
19:20:52|46192.52
19:20:52|46192.52
19:20:54|46192.52
19:20:55|46192.51
19:20:57|46192.52
19:20:58|46192.51
19:20:58|46192.51
19:20:59|46192.51
19:21:00|46192.51
19:21:02|46192.52
19:21:04|46192.52
19:21:05|46192.52
19:21:06|46192.52
19:21:08|46192.52
19:21:09|46192.51
19:21:09|46192.52
19:21:11|46192.52
19:21:12|46192.51
19:21:13|46192.51
19:21:14|46192.51
19:21:15|46192.52
19:21:16|46192.52
19:21:17|46192.51
19:21:18|46192.52
19:21:19|46192.52
19:21:20|46192.52
19:21:21|46192.52
19:21:22|46192.52
19:21:23|46192.51
19:21:24|46203.59
19:21:25|46203.58
19:21:26|46203.59
19:21:27|46203.58
19:21:28|46203.59
19:21:29|46203.73
19:21:30|46203.73
19:21:31|46205.66
19:21:32|46210.
19:21:33|46210.
19:21:34|46203.6
19:21:35|46197.92
19:21:36|46197.93
19:21:37|46197.93
19:21:38|46197.93
19:21:39|46199.07
19:21:40|46199.07
19:21:41|46199.07
19:21:42|46199.07
19:21:43|46199.07
19:21:44|46199.06
19:21:45|46199.07
19:21:46|46188.71
19:21:47|46186.46
19:21:48|46186.47
19:21:49|46186.47
19:21:50|46186.47
19:21:51|46186.47
19:21:52|46186.47
19:21:53|46186.47
19:21:55|46186.47
19:21:56|46186.46
19:21:58|46186.47
19:21:58|46186.47
19:21:59|46186.47
19:22:00|46186.47
19:22:02|46186.47
19:22:02|46190.17
19:22:04|46193.39
19:22:06|46203.57
19:22:07|46203.58
19:22:08|46204.28
19:22:10|46204.28
19:22:10|46206.49
19:22:12|46215.9
19:22:13|46215.9
19:22:14|46218.59
19:22:15|46210.27
19:22:16|46210.28
19:22:17|46214.19
19:22:18|46214.19
19:22:20|46214.18
19:22:21|46214.19
19:22:22|46214.18
19:22:22|46210.28
19:22:23|46210.28
19:22:25|46212.59
19:22:26|46212.59
19:22:27|46212.59
19:22:28|46212.59
19:22:29|46212.58
19:22:30|46210.27
19:22:31|46209.71
19:22:32|46203.01
19:22:34|46203.01
19:22:36|46200.08
19:22:36|46200.09
19:22:38|46200.09
19:22:38|46200.09
19:22:40|46200.08
19:22:41|46200.08
19:22:42|46200.08
19:22:42|46200.08
19:22:44|46199.56
19:22:45|46199.57
19:22:46|46199.57
19:22:47|46205.48
19:22:47|46206.45
19:22:49|46206.46
19:22:50|46206.45
19:22:51|46205.48
19:22:51|46204.68
19:22:53|46203.01
19:22:53|46202.98
19:22:55|46199.05
19:22:56|46198.73
19:22:57|46198.73
19:22:58|46198.72
19:22:59|46198.72
19:23:01|46190.33
19:23:02|46186.
19:23:04|46185.15
19:23:05|46185.15
19:23:06|46184.88
19:23:07|46183.82
19:23:09|46183.8
19:23:09|46182.99
19:23:10|46182.72
19:23:12|46182.73
19:23:13|46182.73
19:23:14|46182.72
19:23:15|46182.73
19:23:16|46182.
19:23:17|46182.
19:23:18|46182.01
19:23:19|46178.49
19:23:21|46175.01
19:23:21|46177.81
19:23:23|46177.81
19:23:24|46184.31
19:23:25|46184.31
19:23:26|46184.31
19:23:27|46184.31
19:23:28|46182.01
19:23:29|46182.01
19:23:30|46182.
19:23:31|46182.01
19:23:32|46182.
19:23:33|46182.01
19:23:34|46182.01
19:23:35|46182.01
19:23:36|46182.01
19:23:37|46182.63
19:23:38|46192.5
19:23:39|46192.49
19:23:40|46192.5
19:23:41|46192.5
19:23:42|46198.49
19:23:44|46198.5
19:23:45|46198.49
19:23:46|46198.5
19:23:47|46198.49
19:23:47|46198.49
19:23:49|46205.48
19:23:50|46210.
19:23:51|46207.87
19:23:52|46207.88
19:23:53|46207.87
19:23:54|46207.87
19:23:56|46207.87
19:23:56|46207.87
19:23:58|46207.87
19:24:00|46207.87
19:24:01|46207.88
19:24:02|46207.87
19:24:03|46207.87
19:24:04|46207.87
19:24:05|46207.88
19:24:06|46207.87
19:24:07|46207.88
19:24:08|46209.99
19:24:09|46210.28
19:24:10|46211.06
19:24:11|46211.06
19:24:12|46212.46
19:24:14|46223.99
19:24:14|46224.46
19:24:16|46227.6
19:24:16|46227.59
19:24:18|46227.6
19:24:19|46228.98
19:24:20|46229.51
19:24:21|46231.
19:24:22|46221.82
19:24:23|46221.82
19:24:24|46221.83
19:24:25|46221.83
19:24:26|46213.51
19:24:27|46210.05
19:24:28|46210.05
19:24:29|46213.5
19:24:30|46217.94
19:24:31|46217.94
19:24:32|46210.56
19:24:33|46198.05
19:24:34|46198.05
19:24:35|46196.5
19:24:36|46187.66
19:24:37|46197.11
19:24:38|46198.04
19:24:39|46198.04
19:24:40|46198.05
19:24:41|46198.04
19:24:42|46205.31
19:24:43|46205.68
19:24:44|46206.49
19:24:45|46206.5
19:24:46|46203.
19:24:47|46202.99
19:24:48|46202.98
19:24:49|46202.99
19:24:50|46202.99
19:24:51|46202.99
19:24:52|46202.99
19:24:53|46201.41
19:24:54|46195.71
19:24:55|46195.4
19:24:57|46195.39
19:24:58|46195.4
19:24:59|46193.67
19:25:01|46192.44
19:25:01|46191.11
19:25:02|46189.14
19:25:04|46189.13
19:25:05|46192.5
19:25:06|46195.48
19:25:07|46195.48
19:25:07|46195.7
19:25:08|46202.98
19:25:09|46203.
19:25:10|46202.99
19:25:11|46202.99
19:25:12|46203.
19:25:14|46203.
19:25:15|46199.5
19:25:16|46198.04
19:25:17|46198.04
19:25:18|46198.05
19:25:19|46198.05
19:25:20|46198.05
19:25:21|46198.05
19:25:22|46198.04
19:25:23|46203.76
19:25:24|46204.85
19:25:25|46204.85
19:25:26|46204.86
19:25:27|46204.86
19:25:28|46204.85
19:25:29|46198.04
19:25:30|46198.05
19:25:31|46198.04
19:25:32|46198.05
19:25:33|46198.04
19:25:34|46198.05
19:25:35|46198.05
19:25:36|46198.05
19:25:37|46198.04
19:25:38|46198.05
19:25:39|46198.04
19:25:40|46198.05
19:25:41|46198.05
19:25:42|46198.05
19:25:43|46189.01
19:25:44|46192.28
19:25:45|46195.55
19:25:46|46195.55
19:25:47|46195.56
19:25:48|46195.55
19:25:49|46200.
19:25:50|46202.93
19:25:51|46206.5
19:25:52|46207.61
19:25:53|46207.61
19:25:54|46202.94
19:25:55|46201.36
19:25:56|46200.67
19:25:58|46200.66
19:25:58|46200.67
19:26:00|46200.66
19:26:02|46200.66
19:26:03|46192.57
19:26:04|46192.58
19:26:05|46192.58
19:26:07|46189.14
19:26:07|46187.25
19:26:09|46187.25
19:26:11|46187.26
19:26:11|46187.25
19:26:12|46182.01
19:26:14|46182.02
19:26:15|46182.02
19:26:16|46182.02
19:26:17|46182.02
19:26:18|46182.01
19:26:20|46182.02
19:26:20|46185.5
19:26:21|46185.5
19:26:22|46185.49
19:26:23|46187.07
19:26:25|46187.07
19:26:26|46187.06
19:26:27|46187.06
19:26:28|46187.07
19:26:29|46187.07
19:26:30|46187.07
19:26:31|46187.07
19:26:32|46187.06
19:26:33|46187.06
19:26:34|46187.07
19:26:35|46187.06
19:26:36|46187.07
19:26:37|46187.07
19:26:38|46187.07
19:26:39|46187.07
19:26:40|46187.07
19:26:41|46187.06
19:26:42|46187.07
19:26:43|46187.06
19:26:44|46187.07
19:26:45|46187.07
19:26:46|46187.06
19:26:47|46187.06
19:26:48|46187.06
19:26:49|46187.06
19:26:50|46187.07
19:26:51|46187.06
19:26:52|46187.07
19:26:54|46187.07
19:26:55|46187.06
19:26:55|46187.06
19:26:57|46187.06
19:26:58|46187.07
19:26:59|46187.07
19:27:01|46187.06
19:27:02|46187.07
19:27:04|46187.07
19:27:05|46187.07
19:27:06|46187.07
19:27:06|46187.07
19:27:09|46187.07
19:27:09|46187.07
19:27:10|46187.06
19:27:12|46187.07
19:27:13|46187.07
19:27:14|46187.06
19:27:15|46187.07
19:27:16|46187.07
19:27:17|46187.06
19:27:18|46187.06
19:27:19|46187.07
19:27:21|46187.07
19:27:21|46187.06
19:27:22|46187.07
19:27:23|46187.07
19:27:24|46187.06
19:27:25|46187.06
19:27:26|46180.01
19:27:27|46181.99
19:27:28|46182.
19:27:29|46182.
19:27:30|46185.49
19:27:31|46185.5
19:27:32|46185.5
19:27:34|46185.49
19:27:34|46185.5
19:27:35|46185.54
19:27:36|46186.23
19:27:37|46186.23
19:27:39|46187.05
19:27:39|46187.05
19:27:40|46187.05
19:27:41|46187.06
19:27:42|46187.06
19:27:43|46187.06
19:27:44|46187.06
19:27:45|46187.05
19:27:46|46187.06
19:27:47|46187.05
19:27:48|46187.05
19:27:49|46187.06
19:27:50|46187.05
19:27:51|46187.07
19:27:52|46192.57
19:27:53|46195.09
19:27:54|46195.1
19:27:55|46195.09
19:27:56|46195.1
19:27:57|46195.1
19:27:58|46195.1
19:27:59|46191.64
19:28:01|46183.76
19:28:03|46183.75
19:28:05|46183.76
19:28:06|46180.07
19:28:06|46180.
19:28:08|46178.51
19:28:09|46180.06
19:28:10|46180.06
19:28:12|46180.05
19:28:12|46180.05
19:28:13|46180.06
19:28:14|46180.05
19:28:15|46180.05
19:28:16|46180.05
19:28:18|46180.05
19:28:19|46180.05
19:28:21|46180.06
19:28:22|46180.06
19:28:23|46180.06
19:28:23|46180.05
19:28:24|46180.06
19:28:26|46180.06
19:28:26|46180.05
19:28:28|46180.06
19:28:29|46180.06
19:28:30|46180.05
19:28:31|46180.05
19:28:32|46180.06
19:28:33|46180.05
19:28:34|46180.05
19:28:35|46180.05
19:28:36|46180.05
19:28:37|46180.06
19:28:39|46180.05
19:28:40|46180.05
19:28:40|46180.05
19:28:41|46178.5
19:28:42|46178.5
19:28:43|46178.51
19:28:44|46178.51
19:28:46|46178.51
19:28:46|46178.51
19:28:47|46178.51
19:28:49|46178.5
19:28:50|46178.51
19:28:50|46178.5
19:28:51|46178.5
19:28:52|46178.5
19:28:53|46178.5
19:28:54|46178.51
19:28:55|46178.51
19:28:56|46178.51
19:28:57|46178.5
19:28:58|46178.51
19:29:00|46178.51
19:29:02|46178.5
19:29:02|46178.51
19:29:04|46175.78
19:29:05|46175.79
19:29:06|46175.79
19:29:07|46180.
19:29:08|46180.73
19:29:09|46182.
19:29:10|46181.99
19:29:11|46181.99
19:29:12|46181.99
19:29:13|46182.
19:29:14|46182.
19:29:15|46183.74
19:29:16|46183.74
19:29:17|46189.56
19:29:18|46191.48
19:29:19|46191.48
19:29:20|46191.47
19:29:21|46191.47
19:29:22|46191.48
19:29:23|46191.47
19:29:25|46191.46
19:29:26|46191.47
19:29:27|46191.47
19:29:28|46191.46
19:29:28|46191.46
19:29:29|46191.47
19:29:30|46191.46
19:29:32|46191.47
19:29:32|46191.48
19:29:34|46191.48
19:29:35|46191.47
19:29:36|46191.48
19:29:37|46191.48
19:29:37|46191.47
19:29:38|46191.48
19:29:40|46191.47
19:29:41|46191.48
19:29:42|46191.47
19:29:43|46191.47
19:29:44|46191.48
19:29:45|46191.47
19:29:46|46191.47
19:29:47|46191.47
19:29:48|46191.47
19:29:49|46185.53
19:29:50|46185.53
19:29:51|46185.53
19:29:52|46185.52
19:29:53|46185.53
19:29:54|46185.53
19:29:55|46185.52
19:29:56|46185.53
19:29:57|46185.53
19:29:58|46185.53
19:29:59|46185.52
19:30:00|46185.53
19:30:02|46185.52
19:30:03|46185.53
19:30:04|46185.52
19:30:05|46185.52
19:30:07|46185.52
19:30:08|46175.01
19:30:09|46175.
19:30:10|46175.
19:30:11|46175.
19:30:12|46175.01
19:30:13|46175.01
19:30:14|46170.
19:30:15|46168.52
19:30:16|46168.53
19:30:18|46168.52
19:30:18|46168.52
19:30:19|46168.52
19:30:21|46174.99
19:30:22|46178.69
19:30:22|46178.68
19:30:24|46183.92
19:30:24|46183.92
19:30:26|46183.91
19:30:27|46183.92
19:30:28|46183.92
19:30:28|46183.91
19:30:29|46183.91
19:30:31|46183.91
19:30:32|46183.92
19:30:32|46183.91
19:30:34|46183.91
19:30:35|46183.92
19:30:35|46183.91
19:30:36|46183.92
19:30:37|46183.91
19:30:38|46183.91
19:30:39|46183.92
19:30:40|46183.92
19:30:41|46183.92
19:30:42|46189.
19:30:44|46191.76
19:30:45|46191.76
19:30:45|46194.83
19:30:47|46194.83
19:30:48|46194.83
19:30:49|46194.84
19:30:49|46194.83
19:30:50|46194.83
19:30:51|46199.49
19:30:52|46200.
19:30:53|46211.63
19:30:55|46215.88
19:30:56|46224.2
19:30:56|46234.49
19:30:57|46234.48
19:30:58|46233.14
19:31:00|46233.13
19:31:00|46233.13
19:31:02|46247.52
19:31:04|46247.51
19:31:05|46247.52
19:31:05|46240.03
19:31:07|46240.03
19:31:09|46240.02
19:31:09|46240.02
19:31:10|46244.7
19:31:11|46247.5
19:31:12|46249.99
19:31:13|46258.44
19:31:14|46258.44
19:31:15|46265.98
19:31:16|46265.98
19:31:17|46265.99
19:31:18|46265.99
19:31:19|46265.98
19:31:20|46265.98
19:31:21|46258.45
19:31:23|46258.45
19:31:25|46245.33
19:31:26|46245.33
19:31:27|46245.34
19:31:28|46238.01
19:31:29|46236.77
19:31:30|46236.76
19:31:31|46236.76
19:31:32|46236.76
19:31:32|46236.77
19:31:33|46234.51
19:31:35|46234.5
19:31:36|46234.5
19:31:37|46234.5
19:31:37|46234.04
19:31:39|46234.04
19:31:40|46225.9
19:31:40|46222.21
19:31:42|46220.6
19:31:43|46220.59
19:31:44|46213.54
19:31:45|46201.1
19:31:46|46201.09
19:31:47|46201.1
19:31:48|46201.09
19:31:49|46201.09
19:31:50|46201.09
19:31:50|46201.09
19:31:52|46206.8
19:31:53|46209.99
19:31:53|46206.8
19:31:54|46206.79
19:31:56|46212.78
19:31:56|46216.86
19:31:58|46216.99
19:31:59|46216.99
19:32:00|46213.5
19:32:00|46212.43
19:32:02|46210.39
19:32:03|46206.97
19:32:05|46202.99
19:32:05|46202.98
19:32:07|46199.5
19:32:08|46199.51
19:32:09|46199.51
19:32:10|46199.51
19:32:11|46199.51
19:32:11|46199.5
19:32:13|46199.01
19:32:14|46196.94
19:32:16|46189.94
19:32:16|46188.45
19:32:17|46187.73
19:32:18|46185.5
19:32:20|46185.3
19:32:21|46185.31
19:32:22|46195.99
19:32:23|46196.
19:32:24|46192.48
19:32:24|46189.7
19:32:27|46189.71
19:32:27|46189.71
19:32:28|46189.7
19:32:29|46189.71
19:32:30|46189.71
19:32:31|46189.77
19:32:32|46183.93
19:32:33|46183.44
19:32:34|46183.44
19:32:35|46183.3
19:32:37|46183.29
19:32:38|46177.41
19:32:39|46177.41
19:32:40|46172.11
19:32:41|46172.1
19:32:42|46174.39
19:32:43|46175.38
19:32:44|46178.32
19:32:45|46178.31
19:32:46|46178.32
19:32:47|46178.32
19:32:49|46178.32
19:32:50|46178.32
19:32:51|46178.31
19:32:52|46178.32
19:32:53|46178.31
19:32:54|46177.82
19:32:55|46172.11
19:32:56|46172.11
19:32:57|46172.12
19:32:58|46178.29
19:32:59|46176.68
19:33:00|46172.11
19:33:01|46172.12
19:33:02|46175.
19:33:03|46175.01
19:33:04|46176.6
19:33:06|46176.59
19:33:07|46176.58
19:33:08|46176.6
19:33:09|46178.29
19:33:10|46183.29
19:33:11|46183.28
19:33:12|46183.28
19:33:14|46183.28
19:33:15|46181.32
19:33:16|46172.13
19:33:16|46172.13
19:33:18|46171.64
19:33:18|46171.64
19:33:19|46164.5
19:33:21|46164.5
19:33:21|46164.
19:33:24|46158.33
19:33:24|46157.38
19:33:26|46148.54
19:33:27|46148.54
19:33:28|46148.54
19:33:29|46158.05
19:33:30|46158.05
19:33:32|46158.04
19:33:33|46158.05
19:33:34|46158.04
19:33:35|46158.04
19:33:36|46158.04
19:33:37|46158.04
19:33:38|46158.05
19:33:39|46158.04
19:33:40|46158.04
19:33:41|46158.04
19:33:43|46158.04
19:33:43|46158.04
19:33:44|46158.04
19:33:45|46158.05
19:33:46|46158.04
19:33:47|46154.66
19:33:48|46154.66
19:33:49|46154.66
19:33:50|46154.65
19:33:51|46154.65
19:33:52|46156.14
19:33:53|46156.13
19:33:54|46156.13
19:33:55|46156.13
19:33:57|46145.
19:33:58|46146.01
19:33:59|46154.
19:34:00|46153.99
19:34:01|46154.
19:34:01|46159.35
19:34:03|46160.98
19:34:04|46164.49
19:34:06|46164.5
19:34:07|46169.99
19:34:09|46169.99
19:34:10|46169.99
19:34:11|46169.99
19:34:11|46170.
19:34:13|46170.
19:34:14|46169.99
19:34:16|46169.99
19:34:17|46168.69
19:34:18|46168.7
19:34:19|46168.69
19:34:20|46168.7
19:34:21|46168.7
19:34:21|46168.69
19:34:22|46168.69
19:34:24|46168.69
19:34:24|46168.69
19:34:25|46168.69
19:34:28|46164.51
19:34:28|46164.5
19:34:29|46164.51
19:34:30|46164.5
19:34:31|46164.5
19:34:32|46164.5
19:34:33|46164.5
19:34:34|46164.51
19:34:35|46164.51
19:34:36|46164.51
19:34:37|46164.51
19:34:38|46164.51
19:34:39|46169.61
19:34:40|46169.61
19:34:41|46169.61
19:34:43|46169.6
19:34:44|46169.6
19:34:46|46164.52
19:34:47|46164.52
19:34:48|46164.53
19:34:49|46164.53
19:34:50|46164.52
19:34:51|46164.53
19:34:52|46164.53
19:34:53|46164.52
19:34:54|46164.53
19:34:55|46164.52
19:34:56|46161.01
19:34:57|46161.01
19:34:58|46161.01
19:34:59|46155.28
19:35:00|46155.28
19:35:01|46155.27
19:35:02|46160.98
19:35:03|46167.08
19:35:04|46167.08
19:35:05|46167.07
19:35:06|46167.08
19:35:07|46167.08
19:35:09|46169.61
19:35:10|46171.64
19:35:10|46174.99
19:35:12|46174.99
19:35:13|46183.28
19:35:15|46189.7
19:35:15|46189.7
19:35:16|46189.7
19:35:18|46189.69
19:35:18|46189.69
19:35:19|46185.51
19:35:21|46179.62
19:35:21|46175.
19:35:23|46169.62
19:35:23|46168.7
19:35:24|46174.99
19:35:25|46179.62
19:35:26|46179.61
19:35:27|46179.61
19:35:29|46179.62
19:35:30|46179.12
19:35:31|46178.51
19:35:32|46178.5
19:35:32|46176.63
19:35:33|46176.63
19:35:34|46176.63
19:35:35|46176.62
19:35:37|46176.61
19:35:38|46175.
19:35:39|46175.
19:35:40|46171.51
19:35:41|46171.51
19:35:42|46172.67
19:35:43|46175.
19:35:44|46178.22
19:35:45|46178.49
19:35:46|46178.49
19:35:47|46178.49
19:35:48|46179.61
19:35:49|46181.99
19:35:50|46182.
19:35:51|46182.
19:35:52|46182.
19:35:53|46182.
19:35:54|46182.
19:35:55|46182.
19:35:56|46181.99
19:35:57|46181.99
19:35:58|46182.
19:35:59|46181.99
19:36:00|46181.99
19:36:01|46182.
19:36:02|46181.99
19:36:03|46182.
19:36:04|46182.
19:36:05|46182.
19:36:06|46181.99
19:36:08|46172.76
19:36:09|46172.76
19:36:10|46170.86
19:36:12|46170.87
19:36:12|46164.51
19:36:14|46155.8
19:36:15|46155.8
19:36:16|46155.79
19:36:18|46155.8
19:36:18|46155.78
19:36:19|46157.5
19:36:20|46159.22
19:36:21|46160.57
19:36:22|46165.22
19:36:23|46165.22
19:36:25|46165.23
19:36:25|46165.21
19:36:27|46161.67
19:36:28|46161.63
19:36:29|46161.63
19:36:30|46161.63
19:36:31|46161.63
19:36:32|46161.62
19:36:33|46161.63
19:36:34|46161.63
19:36:35|46161.62
19:36:36|46165.79
19:36:37|46168.6
19:36:38|46168.59
19:36:38|46174.88
19:36:40|46174.88
19:36:41|46174.87
19:36:41|46174.87
19:36:44|46174.88
19:36:45|46174.87
19:36:46|46174.88
19:36:47|46174.88
19:36:48|46174.88
19:36:49|46174.88
19:36:50|46176.
19:36:51|46175.99
19:36:52|46178.48
19:36:53|46180.78
19:36:54|46182.
19:36:55|46182.
19:36:56|46181.99
19:36:57|46181.99
19:36:58|46181.99
19:36:59|46182.
19:37:00|46181.99
19:37:01|46181.99
19:37:02|46181.29
19:37:03|46176.
19:37:04|46175.99
19:37:05|46175.99
19:37:06|46176.
19:37:07|46181.3
19:37:09|46181.3
19:37:10|46178.51
19:37:11|46175.99
19:37:13|46176.
19:37:14|46176.
19:37:15|46176.
19:37:16|46176.
19:37:18|46175.99
19:37:19|46176.
19:37:20|46176.
19:37:21|46175.99
19:37:21|46176.
19:37:23|46175.99
19:37:23|46176.
19:37:25|46170.
19:37:26|46175.
19:37:27|46174.5
19:37:28|46171.5
19:37:29|46171.5
19:37:30|46171.51
19:37:31|46171.51
19:37:32|46171.01
19:37:33|46170.93
19:37:33|46170.93
19:37:35|46170.93
19:37:35|46170.58
19:37:37|46169.27
19:37:38|46161.78
19:37:38|46155.27
19:37:40|46154.22
19:37:41|46153.99
19:37:42|46153.99
19:37:43|46153.99
19:37:43|46153.99
19:37:46|46153.99
19:37:46|46153.99
19:37:47|46154.
19:37:48|46153.99
19:37:50|46157.5
19:37:51|46157.49
19:37:52|46157.49
19:37:53|46157.49
19:37:54|46157.5
19:37:56|46157.49
19:37:57|46157.49
19:37:58|46157.49
19:37:58|46157.49
19:37:59|46157.5
19:38:00|46157.5
19:38:01|46157.49
19:38:03|46156.71
19:38:04|46156.11
19:38:05|46154.01
19:38:06|46154.
19:38:07|46154.
19:38:08|46154.
19:38:10|46154.
19:38:11|46154.01
19:38:11|46154.
19:38:13|46154.
19:38:14|46154.
19:38:15|46154.
19:38:16|46153.99
19:38:17|46153.46
19:38:17|46153.46
19:38:19|46154.79
19:38:21|46156.11
19:38:21|46162.04
19:38:22|46162.04
19:38:24|46158.28
19:38:25|46158.28
19:38:26|46158.29
19:38:26|46160.99
19:38:28|46162.02
19:38:29|46162.04
19:38:30|46162.04
19:38:31|46162.03
19:38:32|46154.19
19:38:32|46154.2
19:38:33|46157.52
19:38:35|46157.53
19:38:36|46164.49
19:38:37|46164.5
19:38:38|46164.49
19:38:39|46164.49
19:38:40|46169.77
19:38:41|46170.
19:38:42|46170.92
19:38:43|46170.92
19:38:44|46170.92
19:38:45|46171.32
19:38:46|46171.49
19:38:47|46171.49
19:38:48|46171.49
19:38:49|46171.51
19:38:49|46176.
19:38:51|46178.42
19:38:52|46178.42
19:38:52|46178.42
19:38:53|46178.42
19:38:55|46178.42
19:38:56|46178.43
19:38:57|46178.43
19:38:58|46178.43
19:38:58|46180.83
19:39:00|46180.84
19:39:01|46178.5
19:39:02|46178.5
19:39:03|46178.5
19:39:04|46178.42
19:39:05|46178.43
19:39:05|46178.43
19:39:06|46178.42
19:39:07|46178.43
19:39:09|46178.42
19:39:11|46178.51
19:39:12|46180.25
19:39:13|46180.25
19:39:15|46175.1
19:39:16|46169.19
19:39:17|46169.2
19:39:18|46168.
19:39:19|46164.5
19:39:20|46164.5
19:39:21|46164.5
19:39:22|46164.5
19:39:24|46164.49
19:39:25|46164.49
19:39:26|46164.5
19:39:27|46164.5
19:39:28|46164.5
19:39:29|46164.49
19:39:30|46164.
19:39:31|46164.01
19:39:32|46157.51
19:39:33|46157.51
19:39:34|46157.5
19:39:35|46157.5
19:39:36|46157.5
19:39:37|46157.5
19:39:38|46157.51
19:39:39|46157.5
19:39:40|46160.99
19:39:41|46160.99
19:39:42|46161.
19:39:44|46163.98
19:39:45|46163.98
19:39:46|46163.99
19:39:47|46163.98
19:39:48|46163.98
19:39:48|46163.98
19:39:51|46170.68
19:39:52|46170.68
19:39:52|46170.68
19:39:53|46170.68
19:39:55|46170.69
19:39:56|46170.68
19:39:56|46169.92
19:39:58|46165.04
19:39:58|46164.76
19:40:00|46157.
19:40:02|46157.
19:40:03|46155.2
19:40:04|46159.99
19:40:05|46160.66
19:40:06|46155.2
19:40:07|46156.8
19:40:08|46169.84
19:40:09|46169.84
19:40:10|46169.85
19:40:12|46178.5
19:40:13|46178.49
19:40:15|46178.49
19:40:16|46178.5
19:40:18|46171.58
19:40:19|46164.95
19:40:19|46171.57
19:40:21|46171.58
19:40:22|46171.57
19:40:24|46171.58
19:40:25|46177.02
19:40:27|46178.5
19:40:27|46175.
19:40:28|46175.01
19:40:30|46175.01
19:40:31|46175.01
19:40:31|46175.
19:40:32|46175.
19:40:33|46175.01
19:40:34|46178.5
19:40:35|46178.5
19:40:37|46168.41
19:40:37|46168.4
19:40:38|46173.28
19:40:40|46173.27
19:40:40|46173.27
19:40:42|46173.27
19:40:43|46180.
19:40:44|46178.46
19:40:45|46178.46
19:40:46|46178.47
19:40:48|46175.
19:40:48|46173.28
19:40:49|46171.51
19:40:50|46169.11
19:40:52|46169.12
19:40:53|46169.12
19:40:54|46164.51
19:40:55|46164.51
19:40:55|46169.86
19:40:56|46175.
19:40:57|46175.
19:40:58|46174.99
19:40:59|46174.99
19:41:01|46174.99
19:41:01|46173.65
19:41:02|46173.21
19:41:04|46171.5
19:41:05|46168.11
19:41:06|46168.12
19:41:07|46168.12
19:41:08|46168.11
19:41:09|46157.51
19:41:10|46157.5
19:41:11|46157.51
19:41:13|46157.5
19:41:15|46157.51
19:41:15|46157.51
19:41:17|46157.5
19:41:18|46157.51
19:41:19|46157.51
19:41:19|46157.51
19:41:20|46157.51
19:41:22|46157.51
19:41:24|46157.5
19:41:25|46157.5
19:41:26|46157.02
19:41:28|46155.56
19:41:28|46155.01
19:41:30|46155.01
19:41:30|46155.
19:41:31|46155.
19:41:32|46155.01
19:41:33|46155.01
19:41:34|46155.01
19:41:36|46155.01
19:41:36|46155.01
19:41:37|46155.
19:41:39|46155.01
19:41:40|46155.01
19:41:40|46155.01
19:41:43|46155.
19:41:43|46155.
19:41:44|46155.01
19:41:45|46155.
19:41:46|46157.5
19:41:47|46157.5
19:41:48|46157.51
19:41:49|46157.51
19:41:50|46157.51
19:41:51|46157.5
19:41:52|46157.5
19:41:53|46157.51
19:41:54|46168.
19:41:55|46169.99
19:41:56|46171.49
19:41:57|46174.99
19:41:58|46175.
19:41:59|46171.51
19:42:00|46171.5
19:42:01|46171.51
19:42:02|46168.24
19:42:03|46168.1
19:42:05|46168.11
19:42:06|46168.11
19:42:07|46169.44
19:42:08|46173.38
19:42:08|46180.
19:42:10|46188.77
19:42:11|46188.77
19:42:12|46180.01
19:42:13|46180.01
19:42:15|46168.32
19:42:16|46168.31
19:42:17|46168.32
19:42:18|46171.5
19:42:19|46177.33
19:42:20|46177.34
19:42:21|46177.34
19:42:22|46177.33
19:42:23|46180.01
19:42:24|46185.49
19:42:25|46188.74
19:42:26|46188.75
19:42:28|46188.74
19:42:29|46190.62
19:42:29|46192.49
19:42:31|46195.72
19:42:31|46195.72
19:42:32|46195.72
19:42:33|46195.72
19:42:34|46195.71
19:42:35|46195.72
19:42:36|46195.72
19:42:38|46195.72
19:42:39|46195.71
19:42:40|46195.71
19:42:41|46195.71
19:42:42|46195.72
19:42:42|46195.71
19:42:43|46195.72
19:42:44|46195.71
19:42:46|46195.72
19:42:46|46195.71
19:42:47|46195.72
19:42:48|46195.72
19:42:50|46195.72
19:42:51|46185.51
19:42:51|46177.33
19:42:53|46175.01
19:42:53|46175.01
19:42:54|46175.01
19:42:55|46175.01
19:42:57|46185.49
19:42:57|46185.5
19:42:58|46189.64
19:42:59|46189.65
19:43:00|46192.16
19:43:02|46192.15
19:43:03|46192.16
19:43:03|46192.15
19:43:05|46192.15
19:43:05|46181.89
19:43:07|46176.19
19:43:08|46177.62
19:43:09|46177.62
19:43:10|46177.61
19:43:11|46177.61
19:43:12|46177.62
19:43:13|46177.61
19:43:15|46178.11
19:43:16|46178.11
19:43:17|46178.1
19:43:18|46178.1
19:43:20|46180.
19:43:20|46179.99
19:43:23|46180.
19:43:23|46179.99
19:43:25|46179.99
19:43:26|46179.99
19:43:28|46180.
19:43:28|46180.
19:43:29|46180.49
19:43:30|46180.48
19:43:32|46180.49
19:43:33|46185.34
19:43:34|46185.34
19:43:35|46186.01
19:43:36|46186.02
19:43:37|46186.02
19:43:38|46186.02
19:43:39|46186.02
19:43:40|46186.02
19:43:41|46186.01
19:43:42|46186.02
19:43:43|46186.01
19:43:44|46186.01
19:43:45|46186.02
19:43:46|46185.1
19:43:47|46185.1
19:43:48|46185.09
19:43:49|46185.1
19:43:50|46185.09
19:43:51|46185.1
19:43:53|46185.1
19:43:53|46185.1
19:43:54|46185.09
19:43:55|46185.1
19:43:57|46185.1
19:43:57|46178.1
19:43:58|46177.62
19:43:59|46177.62
19:44:01|46175.01
19:44:02|46175.01
19:44:04|46175.01
19:44:05|46175.01
19:44:06|46175.
19:44:07|46175.
19:44:07|46175.01
19:44:08|46175.
19:44:09|46175.01
19:44:10|46175.
19:44:11|46175.01
19:44:13|46175.01
19:44:13|46175.
19:44:15|46175.01
19:44:17|46175.
19:44:18|46175.01
19:44:20|46175.
19:44:21|46171.04
19:44:23|46170.56
19:44:23|46170.56
19:44:24|46170.
19:44:25|46164.51
19:44:26|46164.51
19:44:27|46164.51
19:44:28|46164.51
19:44:29|46164.51
19:44:30|46164.51
19:44:31|46162.02
19:44:32|46162.02
19:44:33|46162.02
19:44:34|46162.64
19:44:36|46162.64
19:44:37|46162.64
19:44:38|46162.64
19:44:39|46162.64
19:44:40|46162.63
19:44:41|46162.64
19:44:42|46162.64
19:44:43|46162.64
19:44:44|46164.51
19:44:45|46164.98
19:44:46|46164.99
19:44:47|46164.99
19:44:47|46164.99
19:44:49|46164.99
19:44:49|46164.99
19:44:51|46164.99
19:44:51|46164.99
19:44:53|46164.99
19:44:54|46164.98
19:44:54|46164.98
19:44:55|46164.98
19:44:56|46164.98
19:44:57|46164.98
19:44:59|46164.99
19:45:00|46164.98
19:45:01|46162.02
19:45:02|46162.02
19:45:03|46169.6
19:45:04|46170.54
19:45:05|46170.54
19:45:06|46170.55
19:45:07|46170.55
19:45:08|46170.54
19:45:09|46170.55
19:45:10|46168.
19:45:11|46164.51
19:45:12|46157.5
19:45:13|46157.5
19:45:14|46157.51
19:45:15|46157.51
19:45:17|46156.83
19:45:17|46150.
19:45:19|46147.81
19:45:21|46147.82
19:45:21|46147.82
19:45:22|46143.51
19:45:23|46143.51
19:45:24|46143.5
19:45:25|46147.82
19:45:27|46164.49
19:45:28|46168.
19:45:30|46169.99
19:45:31|46169.99
19:45:32|46169.42
19:45:32|46165.64
19:45:33|46164.5
19:45:34|46164.51
19:45:36|46164.51
19:45:36|46164.51
19:45:38|46164.52
19:45:39|46167.99
19:45:40|46167.99
19:45:41|46153.79
19:45:42|46151.6
19:45:42|46154.
19:45:44|46156.46
19:45:45|46161.95
19:45:46|46161.95
19:45:47|46161.95
19:45:48|46161.95
19:45:49|46161.95
19:45:50|46161.95
19:45:51|46154.75
19:45:52|46154.74
19:45:53|46154.74
19:45:54|46154.75
19:45:55|46154.75
19:45:56|46154.75
19:45:57|46154.75
19:45:58|46158.98
19:46:00|46164.17
19:46:01|46164.17
19:46:01|46167.97
19:46:03|46168.
19:46:03|46164.5
19:46:05|46164.5
19:46:05|46164.51
19:46:06|46164.51
19:46:08|46164.51
19:46:09|46164.5
19:46:09|46164.52
19:46:10|46167.99
19:46:12|46168.
19:46:12|46168.
19:46:13|46168.
19:46:14|46168.
19:46:15|46167.99
19:46:17|46167.99
19:46:18|46167.99
19:46:20|46167.99
19:46:20|46172.97
19:46:21|46177.61
19:46:23|46177.61
19:46:24|46177.61
19:46:24|46177.6
19:46:26|46177.61
19:46:27|46177.6
19:46:28|46177.61
19:46:30|46186.01
19:46:30|46186.02
19:46:32|46186.01
19:46:33|46186.01
19:46:33|46186.02
19:46:35|46186.01
19:46:36|46186.02
19:46:36|46186.02
19:46:37|46186.02
19:46:39|46190.
19:46:39|46190.
19:46:42|46190.
19:46:42|46189.99
19:46:43|46183.07
19:46:44|46183.07
19:46:45|46183.08
19:46:46|46183.08
19:46:47|46185.49
19:46:48|46185.5
19:46:49|46185.5
19:46:50|46185.5
19:46:51|46185.5
19:46:52|46190.
19:46:53|46190.
19:46:54|46189.99
19:46:55|46190.
19:46:56|46189.99
19:46:57|46189.99
19:46:59|46190.
19:47:00|46190.
19:47:01|46189.99
19:47:02|46183.09
19:47:02|46178.51
19:47:05|46178.51
19:47:06|46182.
19:47:07|46183.55
19:47:08|46183.55
19:47:09|46183.55
19:47:11|46183.66
19:47:11|46183.67
19:47:12|46183.67
19:47:14|46183.66
19:47:15|46183.67
19:47:16|46183.66
19:47:16|46183.67
19:47:17|46183.67
19:47:19|46185.5
19:47:21|46185.49
19:47:22|46185.49
19:47:23|46186.77
19:47:23|46186.77
19:47:25|46186.77
19:47:26|46186.77
19:47:27|46186.77
19:47:28|46186.77
19:47:29|46186.77
19:47:30|46186.77
19:47:31|46186.76
19:47:32|46186.77
19:47:33|46186.77
19:47:34|46186.77
19:47:35|46189.
19:47:36|46195.
19:47:37|46196.15
19:47:38|46196.14
19:47:40|46199.89
19:47:41|46199.9
19:47:42|46199.89
19:47:43|46199.89
19:47:44|46199.89
19:47:45|46199.89
19:47:46|46199.9
19:47:47|46199.89
19:47:48|46199.9
19:47:49|46199.89
19:47:50|46199.9
19:47:51|46199.89
19:47:52|46199.89
19:47:53|46199.9
19:47:54|46199.89
19:47:55|46199.9
19:47:56|46199.51
19:47:56|46199.51
19:47:57|46199.5
19:47:59|46199.5
19:48:00|46199.5
19:48:01|46199.51
19:48:01|46199.5
19:48:04|46199.5
19:48:04|46199.5
19:48:05|46199.51
19:48:06|46199.51
19:48:07|46199.5
19:48:08|46199.51
19:48:09|46199.51
19:48:11|46199.51
19:48:11|46199.89
19:48:12|46199.89
19:48:13|46199.9
19:48:14|46199.89
19:48:15|46199.9
19:48:16|46208.68
19:48:18|46208.68
19:48:19|46205.49
19:48:20|46205.48
19:48:22|46206.49
19:48:23|46215.47
19:48:24|46220.47
19:48:25|46223.52
19:48:26|46223.52
19:48:27|46224.28
19:48:28|46224.29
19:48:29|46235.78
19:48:30|46235.78
19:48:31|46240.46
19:48:32|46240.46
19:48:33|46240.47
19:48:34|46240.46
19:48:35|46240.46
19:48:37|46241.8
19:48:38|46243.43
19:48:40|46243.48
19:48:40|46243.49
19:48:42|46243.49
19:48:43|46250.
19:48:43|46249.99
19:48:44|46254.03
19:48:46|46254.02
19:48:47|46254.02
19:48:47|46254.03
19:48:48|46254.02
19:48:50|46249.61
19:48:50|46245.
19:48:52|46245.
19:48:52|46245.01
19:48:54|46244.33
19:48:54|46244.33
19:48:56|46235.6
19:48:56|46235.6
19:48:58|46235.61
19:48:59|46238.
19:49:00|46237.99
19:49:01|46237.99
19:49:02|46238.
19:49:03|46238.
19:49:04|46242.89
19:49:05|46242.88
19:49:06|46242.89
19:49:07|46246.04
19:49:08|46262.94
19:49:09|46257.9
19:49:10|46264.94
19:49:11|46274.9
19:49:12|46274.9
19:49:13|46274.91
19:49:14|46274.91
19:49:15|46274.9
19:49:16|46276.49
19:49:17|46278.54
19:49:18|46286.31
19:49:19|46295.23
19:49:20|46299.99
19:49:21|46299.99
19:49:23|46291.26
19:49:24|46306.06
19:49:24|46310.31
19:49:25|46310.31
19:49:27|46301.01
19:49:28|46299.9
19:49:28|46300.
19:49:30|46291.26
19:49:31|46284.84
19:49:32|46284.09
19:49:32|46274.91
19:49:34|46284.42
19:49:35|46289.91
19:49:36|46291.
19:49:37|46293.99
19:49:38|46297.34
19:49:39|46287.01
19:49:40|46287.01
19:49:42|46287.
19:49:43|46286.26
19:49:44|46285.96
19:49:44|46285.97
19:49:46|46281.71
19:49:47|46282.54
19:49:48|46295.41
19:49:49|46295.41
19:49:50|46295.41
19:49:50|46295.42
19:49:51|46295.41
19:49:53|46295.41
19:49:54|46287.13
19:49:55|46287.14
19:49:56|46287.13
19:49:57|46287.13
19:49:58|46287.16
19:49:59|46287.16
19:50:00|46287.17
19:50:01|46314.65
19:50:02|46318.19
19:50:02|46318.49
19:50:04|46309.33
19:50:05|46313.55
19:50:06|46320.37
19:50:07|46311.51
19:50:08|46304.51
19:50:09|46304.51
19:50:10|46304.5
19:50:11|46307.99
19:50:12|46303.27
19:50:13|46301.01
19:50:14|46301.
19:50:14|46301.01
19:50:16|46303.92
19:50:17|46303.92
19:50:18|46304.5
19:50:19|46313.6
19:50:19|46313.6
19:50:20|46316.55
19:50:23|46306.67
19:50:23|46306.67
19:50:24|46316.82
19:50:26|46316.81
19:50:27|46317.73
19:50:29|46317.73
19:50:29|46317.72
19:50:30|46317.72
19:50:31|46321.15
19:50:33|46321.37
19:50:34|46321.37
19:50:35|46318.5
19:50:36|46318.5
19:50:36|46308.06
19:50:38|46308.06
19:50:39|46308.06
19:50:39|46308.07
19:50:41|46323.59
19:50:42|46325.15
19:50:43|46326.66
19:50:44|46326.66
19:50:45|46326.66
19:50:46|46322.
19:50:47|46318.5
19:50:48|46316.85
19:50:49|46317.65
19:50:49|46317.64
19:50:52|46317.65
19:50:52|46317.65
19:50:53|46317.65
19:50:54|46317.64
19:50:56|46317.64
19:50:57|46317.64
19:50:57|46317.64
19:50:59|46313.41
19:51:00|46312.61
19:51:00|46312.61
19:51:01|46312.62
19:51:02|46314.72
19:51:03|46317.64
19:51:04|46321.99
19:51:05|46321.99
19:51:07|46322.
19:51:07|46321.99
19:51:08|46321.99
19:51:09|46322.
19:51:10|46326.68
19:51:12|46326.78
19:51:12|46327.69
19:51:13|46327.69
19:51:14|46327.69
19:51:15|46329.99
19:51:17|46329.99
19:51:17|46329.99
19:51:19|46330.
19:51:19|46330.
19:51:21|46330.72
19:51:22|46342.99
19:51:23|46342.99
19:51:24|46340.92
19:51:25|46342.99
19:51:26|46350.
19:51:28|46350.6
19:51:28|46353.47
19:51:30|46359.99
19:51:31|46363.97
19:51:32|46363.97
19:51:33|46358.3
19:51:34|46352.38
19:51:35|46356.99
19:51:36|46359.63
19:51:37|46359.62
19:51:38|46359.62
19:51:39|46359.62
19:51:40|46357.01
19:51:41|46357.01
19:51:42|46357.
19:51:43|46357.82
19:51:44|46357.82
19:51:45|46359.63
19:51:46|46363.97
19:51:48|46363.96
19:51:49|46363.97
19:51:49|46363.97
19:51:50|46361.77
19:51:52|46361.78
19:51:54|46353.5
19:51:54|46353.5
19:51:55|46353.5
19:51:56|46353.5
19:51:57|46350.02
19:51:58|46349.07
19:51:59|46349.07
19:52:00|46348.55
19:52:01|46348.56
19:52:02|46353.52
19:52:03|46358.61
19:52:04|46352.71
19:52:05|46357.99
19:52:06|46352.71
19:52:07|46352.71
19:52:08|46338.6
19:52:09|46337.48
19:52:10|46335.08
19:52:11|46335.09
19:52:12|46335.99
19:52:13|46337.48
19:52:14|46337.48
19:52:15|46337.47
19:52:16|46337.47
19:52:17|46337.47
19:52:18|46343.
19:52:19|46342.99
19:52:20|46342.99
19:52:21|46343.03
19:52:23|46343.03
19:52:24|46343.03
19:52:24|46343.04
19:52:26|46343.04
19:52:27|46343.03
19:52:28|46343.04
19:52:29|46343.04
19:52:30|46343.04
19:52:31|46332.75
19:52:32|46325.51
19:52:33|46322.01
19:52:34|46313.42
19:52:35|46306.17
19:52:36|46300.
19:52:37|46300.99
19:52:38|46308.23
19:52:39|46304.52
19:52:40|46311.29
19:52:41|46314.99
19:52:42|46314.99
19:52:43|46314.99
19:52:44|46308.
19:52:46|46304.51
19:52:46|46297.5
19:52:47|46297.51
19:52:48|46296.93
19:52:49|46296.93
19:52:50|46296.93
19:52:51|46296.93
19:52:52|46297.54
19:52:53|46304.5
19:52:54|46311.33
19:52:55|46311.49
19:52:56|46311.5
19:52:57|46308.
19:52:58|46308.01
19:52:59|46308.01
19:53:00|46310.56
19:53:01|46309.82
19:53:02|46309.83
19:53:03|46309.83
19:53:04|46309.82
19:53:05|46314.98
19:53:06|46314.98
19:53:07|46318.38
19:53:08|46329.
19:53:09|46328.99
19:53:10|46328.99
19:53:11|46328.99
19:53:12|46328.42
19:53:13|46320.01
19:53:14|46320.01
19:53:15|46320.
19:53:16|46320.01
19:53:17|46320.
19:53:18|46320.01
19:53:19|46320.01
19:53:20|46320.
19:53:21|46320.
19:53:22|46320.
19:53:24|46320.01
19:53:25|46325.01
19:53:26|46334.82
19:53:27|46334.82
19:53:28|46342.99
19:53:30|46344.59
19:53:31|46345.69
19:53:32|46345.69
19:53:33|46346.72
19:53:34|46348.75
19:53:35|46348.76
19:53:36|46348.75
19:53:37|46348.75
19:53:38|46348.71
19:53:39|46347.95
19:53:40|46347.96
19:53:41|46353.5
19:53:42|46353.49
19:53:43|46357.
19:53:44|46356.99
19:53:45|46356.99
19:53:47|46345.
19:53:47|46345.01
19:53:49|46345.01
19:53:50|46345.
19:53:51|46345.01
19:53:52|46345.
19:53:53|46345.01
19:53:54|46344.27
19:53:55|46343.53
19:53:56|46343.52
19:53:57|46343.53
19:53:58|46339.52
19:53:59|46336.47
19:54:00|46335.13
19:54:01|46329.16
19:54:02|46358.43
19:54:03|46348.07
19:54:05|46348.07
19:54:05|46348.07
19:54:07|46348.07
19:54:07|46348.07
19:54:09|46347.04
19:54:10|46347.61
19:54:11|46347.61
19:54:12|46347.6
19:54:12|46337.9
19:54:14|46337.9
19:54:15|46332.56
19:54:16|46332.55
19:54:16|46332.56
19:54:18|46325.51
19:54:18|46322.01
19:54:20|46318.5
19:54:20|46315.
19:54:21|46318.49
19:54:23|46321.21
19:54:24|46321.21
19:54:25|46321.68
19:54:27|46321.69
19:54:27|46321.69
19:54:29|46321.68
19:54:31|46325.5
19:54:31|46325.5
19:54:33|46325.5
19:54:34|46325.51
19:54:35|46325.5
19:54:36|46325.5
19:54:38|46325.5
19:54:38|46318.7
19:54:40|46329.16
19:54:41|46344.29
19:54:42|46344.77
19:54:43|46329.73
19:54:44|46339.55
19:54:45|46343.
19:54:47|46350.69
19:54:47|46353.47
19:54:49|46353.47
19:54:49|46353.48
19:54:51|46360.
19:54:52|46363.5
19:54:52|46364.76
19:54:53|46372.84
19:54:55|46373.51
19:54:56|46370.98
19:54:56|46373.88
19:54:58|46373.87
19:54:59|46371.
19:54:59|46363.25
19:55:01|46363.24
19:55:02|46363.25
19:55:02|46363.25
19:55:04|46360.5
19:55:05|46355.31
19:55:06|46355.32
19:55:07|46355.32
19:55:08|46350.
19:55:09|46350.
19:55:09|46350.01
19:55:11|46350.
19:55:12|46361.41
19:55:13|46361.4
19:55:14|46361.4
19:55:15|46351.99
19:55:16|46351.98
19:55:17|46351.18
19:55:18|46346.5
19:55:18|46350.
19:55:20|46350.
19:55:21|46346.51
19:55:22|46349.98
19:55:23|46345.86
19:55:24|46345.86
19:55:25|46349.97
19:55:27|46349.97
19:55:27|46349.98
19:55:28|46349.99
19:55:29|46353.49
19:55:30|46353.49
19:55:31|46353.49
19:55:32|46353.5
19:55:33|46353.49
19:55:34|46353.49
19:55:36|46350.15
19:55:36|46350.14
19:55:37|46350.14
19:55:39|46350.14
19:55:41|46350.15
19:55:41|46350.15
19:55:42|46351.08
19:55:43|46351.08
19:55:44|46359.83
19:55:46|46360.49
19:55:47|46360.49
19:55:48|46368.48
19:55:49|46368.48
19:55:50|46368.48
19:55:51|46368.48
19:55:52|46368.48
19:55:53|46361.22
19:55:55|46363.99
19:55:56|46363.99
19:55:57|46363.99
19:55:58|46363.99
19:55:59|46364.
19:56:00|46358.13
19:56:01|46358.13
19:56:02|46358.12
19:56:03|46357.25
19:56:04|46353.5
19:56:05|46353.5
19:56:06|46353.5
19:56:07|46353.5
19:56:09|46360.45
19:56:10|46361.2
19:56:10|46361.21
19:56:12|46367.49
19:56:13|46367.49
19:56:14|46368.47
19:56:15|46368.47
19:56:15|46368.47
19:56:17|46368.48
19:56:18|46368.47
19:56:19|46368.47
19:56:20|46368.48
19:56:21|46368.47
19:56:22|46367.81
19:56:23|46367.81
19:56:24|46367.81
19:56:24|46346.5
19:56:26|46340.87
19:56:28|46326.81
19:56:29|46340.85
19:56:30|46343.49
19:56:32|46346.5
19:56:32|46346.51
19:56:34|46357.19
19:56:35|46358.84
19:56:36|46358.84
19:56:36|46358.85
19:56:38|46357.19
19:56:40|46359.58
19:56:41|46359.59
19:56:41|46359.59
19:56:42|46361.53
19:56:43|46361.53
19:56:45|46361.53
19:56:46|46361.52
19:56:47|46361.52
19:56:48|46361.52
19:56:49|46363.23
19:56:50|46363.24
19:56:51|46363.23
19:56:52|46363.23
19:56:53|46363.24
19:56:54|46363.23
19:56:55|46357.1
19:56:56|46350.57
19:56:57|46350.57
19:56:58|46356.99
19:56:59|46360.5
19:57:00|46363.99
19:57:01|46367.81
19:57:02|46367.81
19:57:03|46367.81
19:57:04|46367.81
19:57:05|46367.82
19:57:06|46367.51
19:57:07|46367.5
19:57:08|46367.51
19:57:09|46364.
19:57:10|46354.01
19:57:11|46357.
19:57:12|46357.
19:57:13|46359.23
19:57:14|46362.12
19:57:15|46364.01
19:57:16|46361.53
19:57:17|46360.5
19:57:18|46364.9
19:57:19|46366.77
19:57:20|46366.76
19:57:21|46366.77
19:57:22|46366.76
19:57:23|46366.76
19:57:24|46366.76
19:57:25|46360.5
19:57:26|46357.83
19:57:27|46357.82
19:57:28|46357.83
19:57:30|46357.83
19:57:31|46357.83
19:57:33|46357.83
19:57:33|46357.83
19:57:34|46357.82
19:57:35|46357.83
19:57:36|46357.82
19:57:37|46357.83
19:57:38|46357.83
19:57:39|46357.83
19:57:40|46357.83
19:57:41|46353.51
19:57:42|46353.5
19:57:44|46343.67
19:57:44|46340.92
19:57:45|46340.93
19:57:46|46340.92
19:57:47|46346.25
19:57:48|46347.44
19:57:49|46351.4
19:57:50|46351.41
19:57:51|46351.4
19:57:52|46351.41
19:57:53|46351.41
19:57:55|46351.4
19:57:55|46350.54
19:57:56|46350.
19:57:57|46346.5
19:57:58|46344.45
19:57:59|46350.54
19:58:01|46350.55
19:58:02|46350.55
19:58:03|46350.54
19:58:04|46350.54
19:58:05|46350.55
19:58:06|46350.55
19:58:07|46350.55
19:58:08|46350.54
19:58:09|46350.55
19:58:10|46350.54
19:58:11|46350.54
19:58:12|46350.54
19:58:13|46350.55
19:58:14|46340.94
19:58:15|46340.86
19:58:16|46340.85
19:58:17|46340.85
19:58:18|46340.85
19:58:19|46340.86
19:58:20|46340.86
19:58:21|46341.43
19:58:22|46342.3
19:58:23|46342.31
19:58:24|46342.3
19:58:25|46342.31
19:58:26|46340.87
19:58:27|46346.49
19:58:28|46351.39
19:58:29|46358.34
19:58:30|46358.33
19:58:31|46358.33
19:58:33|46358.34
19:58:34|46358.34
19:58:35|46358.33
19:58:36|46360.09
19:58:37|46363.87
19:58:38|46363.87
19:58:39|46363.88
19:58:40|46363.87
19:58:41|46363.87
19:58:42|46363.87
19:58:43|46363.33
19:58:44|46358.35
19:58:45|46357.02
19:58:47|46353.51
19:58:48|46352.99
19:58:49|46353.
19:58:50|46353.
19:58:51|46351.4
19:58:52|46350.58
19:58:53|46350.58
19:58:53|46350.58
19:58:55|46357.
19:58:55|46361.11
19:58:57|46361.11
19:58:57|46361.11
19:58:59|46361.11
19:58:59|46361.11
19:59:01|46361.11
19:59:01|46361.11
19:59:03|46361.11
19:59:04|46361.11
19:59:05|46353.8
19:59:05|46353.62
19:59:07|46353.63
19:59:08|46350.01
19:59:09|46349.86
19:59:10|46349.86
19:59:10|46349.86
19:59:13|46349.87
19:59:13|46349.86
19:59:15|46349.47
19:59:16|46349.47
19:59:16|46349.47
19:59:18|46349.46
19:59:19|46349.46
19:59:19|46349.47
19:59:21|46349.47
19:59:22|46349.46
19:59:23|46348.59
19:59:24|46347.5
19:59:25|46349.47
19:59:25|46349.86
19:59:27|46349.85
19:59:28|46354.57
19:59:29|46356.99
19:59:31|46354.57
19:59:32|46366.75
19:59:34|46367.05
19:59:35|46367.06
19:59:36|46367.8
19:59:36|46369.99
19:59:38|46373.85
19:59:39|46375.27
19:59:40|46375.26
19:59:41|46375.26
19:59:41|46375.29
19:59:43|46378.38
19:59:44|46372.35
19:59:45|46372.35
19:59:46|46372.35
19:59:47|46371.
19:59:48|46370.99
19:59:49|46370.99
19:59:50|46370.98
19:59:51|46370.99
19:59:52|46370.99
19:59:53|46370.98
19:59:55|46370.98
19:59:56|46368.18
19:59:56|46368.17
19:59:57|46368.17
19:59:58|46364.01
19:59:59|46355.14
20:00:01|46361.68
20:00:01|46359.93
20:00:02|46359.93
20:00:03|46359.93
20:00:05|46361.67
20:00:05|46361.66
20:00:06|46361.66
20:00:08|46346.5
20:00:09|46344.45
20:00:10|46344.46
20:00:12|46344.46
20:00:13|46344.46
20:00:13|46342.78
20:00:15|46344.46
20:00:16|46345.03
20:00:17|46347.5
20:00:18|46347.49
20:00:19|46347.49
20:00:19|46347.49
20:00:21|46347.5
20:00:22|46347.49
20:00:23|46347.49
20:00:24|46344.8
20:00:25|46342.76
20:00:26|46342.76
20:00:27|46341.44
20:00:27|46341.36
20:00:30|46337.83
20:00:31|46337.83
20:00:33|46337.83
20:00:33|46337.83
20:00:34|46337.83
20:00:35|46336.65
20:00:36|46336.12
20:00:38|46336.07
20:00:39|46333.85
20:00:41|46333.85
20:00:43|46330.
20:00:43|46332.5
20:00:44|46333.84
20:00:45|46334.35
20:00:46|46334.34
20:00:47|46337.34
20:00:48|46337.34
20:00:49|46339.49
20:00:51|46336.01
20:00:52|46335.92
20:00:53|46335.92
20:00:54|46335.91
20:00:55|46335.4
20:00:56|46322.01
20:00:57|46320.
20:00:58|46318.39
20:01:00|46318.05
20:01:00|46318.04
20:01:01|46317.56
20:01:02|46315.74
20:01:04|46315.74
20:01:05|46315.
20:01:06|46314.2
20:01:07|46314.19
20:01:08|46313.57
20:01:09|46313.31
20:01:11|46306.18
20:01:12|46297.21
20:01:12|46304.16
20:01:14|46304.16
20:01:14|46304.16
20:01:16|46304.17
20:01:17|46304.17
20:01:17|46304.16
20:01:19|46304.16
20:01:19|46304.16
20:01:20|46304.17
20:01:22|46304.49
20:01:22|46305.88
20:01:23|46306.57
20:01:25|46312.58
20:01:25|46312.23
20:01:27|46312.57
20:01:27|46318.04
20:01:28|46318.04
20:01:29|46330.03
20:01:30|46333.06
20:01:32|46339.5
20:01:34|46332.83
20:01:35|46332.84
20:01:37|46339.44
20:01:37|46339.45
20:01:38|46339.45
20:01:40|46339.49
20:01:41|46338.92
20:01:43|46337.14
20:01:43|46337.14
20:01:44|46333.18
20:01:46|46333.18
20:01:47|46333.18
20:01:48|46333.18
20:01:49|46333.18
20:01:50|46333.18
20:01:51|46333.18
20:01:53|46333.18
20:01:53|46335.76
20:01:55|46335.76
20:01:56|46335.75
20:01:56|46335.75
20:01:57|46335.75
20:01:58|46335.76
20:02:00|46335.75
20:02:00|46335.75
20:02:02|46335.76
20:02:02|46338.41
20:02:03|46338.41
20:02:05|46338.4
20:02:05|46338.4
20:02:06|46338.4
20:02:07|46338.4
20:02:09|46336.
20:02:11|46334.49
20:02:11|46334.5
20:02:13|46334.5
20:02:14|46334.5
20:02:15|46334.49
20:02:16|46333.21
20:02:17|46333.2
20:02:18|46330.29
20:02:19|46323.77
20:02:20|46322.
20:02:21|46321.59
20:02:22|46321.07
20:02:23|46321.07
20:02:24|46321.07
20:02:25|46321.07
20:02:26|46320.56
20:02:27|46320.55
20:02:28|46320.56
20:02:29|46320.55
20:02:31|46320.
20:02:31|46320.01
20:02:33|46318.46
20:02:35|46318.46
20:02:36|46318.47
20:02:37|46328.98
20:02:38|46329.99
20:02:39|46329.99
20:02:40|46329.99
20:02:41|46330.
20:02:43|46329.99
20:02:44|46330.29
20:02:45|46330.57
20:02:46|46330.57
20:02:47|46330.57
20:02:49|46330.57
20:02:50|46330.57
20:02:51|46330.57
20:02:51|46330.58
20:02:52|46326.41
20:02:54|46328.29
20:02:55|46328.29
20:02:56|46328.3
20:02:57|46328.3
20:02:58|46328.29
20:03:00|46330.56
20:03:01|46330.56
20:03:02|46328.72
20:03:03|46328.29
20:03:04|46324.64
20:03:05|46324.63
20:03:06|46324.24
20:03:07|46323.3
20:03:08|46320.72
20:03:09|46320.72
20:03:10|46320.55
20:03:11|46320.55
20:03:12|46320.55
20:03:13|46320.55
20:03:14|46320.55
20:03:15|46311.5
20:03:16|46309.49
20:03:18|46304.49
20:03:18|46304.49
20:03:19|46304.16
20:03:20|46304.16
20:03:21|46304.16
20:03:22|46304.17
20:03:23|46304.16
20:03:24|46304.16
20:03:25|46304.16
20:03:26|46304.16
20:03:27|46304.17
20:03:28|46304.17
20:03:29|46304.16
20:03:30|46304.16
20:03:31|46304.16
20:03:32|46304.16
20:03:34|46304.16
20:03:35|46304.17
20:03:37|46304.5
20:03:38|46304.5
20:03:39|46301.65
20:03:40|46301.66
20:03:41|46301.66
20:03:42|46301.65
20:03:43|46301.66
20:03:44|46304.17
20:03:46|46304.51
20:03:48|46304.5
20:03:48|46307.99
20:03:49|46307.99
20:03:51|46308.
20:03:52|46315.
20:03:53|46318.49
20:03:54|46318.5
20:03:55|46318.49
20:03:56|46319.98
20:03:57|46319.99
20:03:58|46319.98
20:03:59|46319.99
20:04:00|46320.71
20:04:01|46320.72
20:04:02|46321.98
20:04:03|46321.98
20:04:05|46311.5
20:04:05|46311.51
20:04:06|46311.51
20:04:09|46311.51
20:04:09|46318.48
20:04:11|46318.49
20:04:11|46318.48
20:04:12|46318.48
20:04:13|46318.49
20:04:14|46318.48
20:04:15|46318.48
20:04:16|46318.49
20:04:17|46318.49
20:04:18|46318.49
20:04:19|46318.49
20:04:20|46318.48
20:04:21|46318.48
20:04:22|46318.49
20:04:23|46318.49
20:04:24|46318.49
20:04:25|46318.5
20:04:26|46319.
20:04:27|46319.34
20:04:28|46328.99
20:04:29|46335.75
20:04:30|46339.5
20:04:31|46346.5
20:04:32|46349.99
20:04:33|46349.99
20:04:35|46346.52
20:04:36|46346.51
20:04:37|46346.51
20:04:39|46346.52
20:04:40|46346.51
20:04:41|46345.92
20:04:42|46334.05
20:04:43|46334.04
20:04:44|46334.03
20:04:45|46334.03
20:04:46|46331.69
20:04:47|46324.69
20:04:48|46324.69
20:04:49|46325.63
20:04:50|46325.63
20:04:51|46325.64
20:04:52|46325.64
20:04:53|46325.64
20:04:54|46325.64
20:04:56|46325.63
20:04:56|46325.64
20:04:57|46325.64
20:04:58|46325.63
20:04:59|46328.99
20:05:01|46329.
20:05:02|46325.79
20:05:03|46325.51
20:05:03|46324.17
20:05:04|46324.18
20:05:05|46324.18
20:05:07|46320.
20:05:08|46319.52
20:05:09|46319.52
20:05:10|46319.52
20:05:11|46318.5
20:05:12|46316.38
20:05:13|46316.37
20:05:14|46315.88
20:05:15|46315.88
20:05:16|46315.8
20:05:17|46315.8
20:05:18|46315.
20:05:19|46315.01
20:05:20|46315.01
20:05:21|46315.01
20:05:22|46311.5
20:05:23|46311.51
20:05:24|46311.22
20:05:25|46311.09
20:05:26|46310.
20:05:27|46310.
20:05:28|46308.92
20:05:29|46308.93
20:05:30|46308.93
20:05:31|46308.92
20:05:32|46308.92
20:05:33|46308.93
20:05:34|46308.93
20:05:35|46310.
20:05:36|46310.91
20:05:37|46310.92
20:05:38|46310.92
20:05:40|46310.91
20:05:42|46310.92
20:05:42|46310.92
20:05:43|46310.92
20:05:44|46310.91
20:05:45|46310.91
20:05:47|46310.92
20:05:47|46310.91
20:05:48|46310.91
20:05:49|46310.91
20:05:50|46310.91
20:05:51|46310.92
20:05:52|46310.92
20:05:53|46310.91
20:05:55|46310.91
20:05:56|46310.91
20:05:57|46310.91
20:05:57|46312.01
20:05:59|46315.57
20:06:00|46315.57
20:06:02|46319.91
20:06:02|46319.9
20:06:03|46319.91
20:06:04|46319.9
20:06:05|46315.57
20:06:07|46315.58
20:06:08|46315.57
20:06:10|46315.58
20:06:10|46315.57
20:06:11|46315.58
20:06:12|46315.57
20:06:14|46315.57
20:06:15|46315.57
20:06:17|46315.57
20:06:17|46315.58
20:06:18|46315.58
20:06:19|46315.58
20:06:21|46315.58
20:06:21|46315.58
20:06:23|46315.58
20:06:24|46315.58
20:06:25|46315.57
20:06:25|46315.58
20:06:27|46318.49
20:06:27|46318.49
20:06:28|46324.17
20:06:29|46329.2
20:06:30|46329.2
20:06:31|46329.2
20:06:32|46329.21
20:06:33|46329.2
20:06:34|46329.2
20:06:35|46329.2
20:06:37|46329.2
20:06:39|46329.2
20:06:40|46329.2
20:06:41|46322.83
20:06:42|46322.36
20:06:44|46322.36
20:06:45|46322.36
20:06:46|46322.36
20:06:46|46322.36
20:06:48|46322.36
20:06:49|46322.35
20:06:50|46322.35
20:06:52|46322.36
20:06:52|46322.36
20:06:53|46309.89
20:06:54|46296.83
20:06:55|46303.2
20:06:56|46303.19
20:06:57|46299.57
20:06:59|46299.57
20:07:00|46308.
20:07:01|46313.8
20:07:02|46311.51
20:07:03|46311.51
20:07:04|46311.5
20:07:05|46311.51
20:07:06|46311.51
20:07:07|46311.5
20:07:08|46311.5
20:07:09|46311.51
20:07:10|46311.5
20:07:11|46310.01
20:07:12|46310.
20:07:13|46310.
20:07:14|46308.
20:07:15|46308.37
20:07:16|46310.
20:07:17|46310.
20:07:18|46310.01
20:07:19|46310.
20:07:20|46310.01
20:07:21|46310.
20:07:22|46310.01
20:07:23|46310.01
20:07:24|46310.9
20:07:25|46310.9
20:07:26|46310.9
20:07:27|46310.9
20:07:28|46310.91
20:07:29|46310.91
20:07:30|46310.91
20:07:31|46311.
20:07:32|46311.
20:07:33|46315.
20:07:34|46315.
20:07:35|46314.99
20:07:36|46315.
20:07:37|46315.
20:07:38|46315.
20:07:40|46314.99
20:07:41|46314.99
20:07:43|46315.
20:07:44|46315.
20:07:45|46314.99
20:07:46|46315.
20:07:47|46315.
20:07:48|46315.
20:07:50|46315.
20:07:51|46315.
20:07:51|46314.99
20:07:53|46315.
20:07:54|46309.12
20:07:55|46309.12
20:07:56|46310.18
20:07:57|46311.49
20:07:58|46311.48
20:08:00|46311.49
20:08:02|46311.49
20:08:02|46311.49
20:08:03|46311.48
20:08:04|46311.48
20:08:06|46311.48
20:08:07|46311.48
20:08:08|46311.49
20:08:09|46311.49
20:08:11|46311.49
20:08:11|46311.49
20:08:12|46311.49
20:08:13|46311.49
20:08:14|46311.48
20:08:15|46311.48
20:08:16|46311.48
20:08:18|46311.46
20:08:19|46311.46
20:08:20|46311.46
20:08:21|46311.46
20:08:22|46316.12
20:08:24|46322.36
20:08:24|46322.35
20:08:25|46325.5
20:08:27|46327.97
20:08:27|46327.98
20:08:28|46327.98
20:08:29|46327.98
20:08:30|46327.98
20:08:31|46327.97
20:08:32|46327.97
20:08:33|46327.97
20:08:34|46327.97
20:08:36|46327.97
20:08:36|46331.38
20:08:37|46331.38
20:08:38|46331.37
20:08:39|46331.35
20:08:40|46331.35
20:08:42|46329.
20:08:43|46329.01
20:08:45|46329.01
20:08:46|46329.
20:08:46|46329.01
20:08:48|46329.01
20:08:49|46329.
20:08:50|46331.23
20:08:51|46331.22
20:08:52|46331.23
20:08:53|46331.41
20:08:54|46331.41
20:08:55|46331.41
20:08:56|46331.42
20:08:57|46331.41
20:08:58|46331.72
20:08:59|46331.71
20:09:00|46331.36
20:09:01|46331.22
20:09:02|46331.23
20:09:04|46331.23
20:09:05|46330.01
20:09:06|46330.01
20:09:07|46330.
20:09:08|46330.01
20:09:08|46330.01
20:09:10|46330.
20:09:11|46330.01
20:09:12|46330.
20:09:12|46330.01
20:09:14|46330.01
20:09:15|46330.
20:09:16|46330.
20:09:17|46330.
20:09:18|46330.01
20:09:19|46330.01
20:09:20|46330.01
20:09:21|46330.
20:09:22|46330.01
20:09:22|46329.
20:09:24|46329.01
20:09:25|46329.01
20:09:25|46328.99
20:09:27|46328.99
20:09:28|46328.99
20:09:29|46328.99
20:09:30|46328.98
20:09:30|46328.99
20:09:32|46328.99
20:09:34|46328.98
20:09:34|46328.98
20:09:35|46328.99
20:09:36|46328.99
20:09:37|46328.99
20:09:38|46328.99
20:09:39|46328.99
20:09:41|46328.98
20:09:42|46328.99
20:09:44|46328.99
20:09:45|46328.98
20:09:46|46328.99
20:09:48|46328.99
20:09:48|46328.98
20:09:50|46328.98
20:09:50|46328.99
20:09:51|46328.98
20:09:53|46328.98
20:09:54|46328.99
20:09:55|46328.99
20:09:56|46329.
20:09:57|46328.99
20:09:59|46328.99
20:09:59|46329.
20:10:00|46329.
20:10:01|46329.
20:10:02|46329.
20:10:04|46328.99
20:10:04|46328.99
20:10:05|46329.
20:10:07|46328.99
20:10:08|46329.
20:10:08|46328.99
20:10:10|46329.
20:10:10|46329.
20:10:12|46319.37
20:10:13|46316.4
20:10:14|46315.
20:10:14|46311.51
20:10:15|46311.51
20:10:16|46311.51
20:10:17|46311.51
20:10:19|46311.51
20:10:20|46311.5
20:10:20|46311.5
20:10:22|46311.05
20:10:23|46311.05
20:10:23|46311.05
20:10:25|46311.05
20:10:26|46311.04
20:10:27|46311.04
20:10:28|46311.05
20:10:29|46311.05
20:10:30|46311.05
20:10:31|46311.04
20:10:32|46311.05
20:10:33|46311.04
20:10:34|46311.05
20:10:35|46311.1
20:10:36|46311.39
20:10:37|46311.39
20:10:38|46311.39
20:10:39|46311.39
20:10:40|46311.4
20:10:41|46311.4
20:10:42|46313.68
20:10:43|46325.49
20:10:44|46327.41
20:10:46|46334.04
20:10:48|46335.99
20:10:48|46337.84
20:10:49|46337.83
20:10:50|46337.84
20:10:51|46337.82
20:10:52|46337.82
20:10:54|46337.82
20:10:55|46337.83
20:10:56|46337.36
20:10:57|46337.
20:10:58|46336.99
20:11:00|46336.91
20:11:00|46336.
20:11:01|46336.01
20:11:02|46336.01
20:11:03|46336.
20:11:04|46336.01
20:11:05|46337.
20:11:06|46339.99
20:11:07|46343.
20:11:09|46343.
20:11:10|46343.
20:11:11|46343.
20:11:12|46342.99
20:11:13|46342.99
20:11:14|46342.99
20:11:15|46342.99
20:11:16|46343.
20:11:17|46346.49
20:11:19|46356.75
20:11:19|46357.81
20:11:20|46360.
20:11:21|46360.51
20:11:22|46360.51
20:11:24|46360.52
20:11:25|46360.51
20:11:25|46360.5
20:11:26|46360.5
20:11:27|46360.5
20:11:29|46360.5
20:11:29|46360.5
20:11:31|46360.5
20:11:32|46360.5
20:11:33|46360.5
20:11:34|46360.49
20:11:35|46360.49
20:11:36|46360.49
20:11:37|46360.5
20:11:38|46360.5
20:11:39|46360.49
20:11:40|46353.05
20:11:41|46353.02
20:11:43|46351.95
20:11:44|46351.94
20:11:45|46351.95
20:11:46|46351.94
20:11:47|46351.95
20:11:48|46351.95
20:11:49|46351.94
20:11:51|46351.95
20:11:51|46351.95
20:11:52|46353.1
20:11:53|46353.49
20:11:55|46353.49
20:11:55|46359.37
20:11:56|46360.49
20:11:58|46366.17
20:11:58|46369.68
20:12:00|46365.78
20:12:01|46365.78
20:12:01|46365.79
20:12:03|46365.23
20:12:03|46365.24
20:12:04|46365.23
20:12:06|46365.23
20:12:07|46365.24
20:12:07|46365.23
20:12:08|46365.24
20:12:09|46365.24
20:12:11|46365.23
20:12:12|46365.23
20:12:13|46365.22
20:12:14|46364.
20:12:15|46360.51
20:12:17|46360.5
20:12:18|46360.5
20:12:19|46360.49
20:12:21|46360.5
20:12:21|46360.49
20:12:22|46357.
20:12:23|46353.49
20:12:24|46353.49
20:12:25|46338.3
20:12:26|46333.9
20:12:27|46325.45
20:12:28|46326.89
20:12:29|46326.9
20:12:30|46326.89
20:12:31|46326.89
20:12:32|46322.
20:12:33|46314.59
20:12:34|46313.37
20:12:35|46313.36
20:12:36|46313.36
20:12:37|46313.37
20:12:38|46313.37
20:12:39|46313.37
20:12:40|46313.36
20:12:41|46318.49
20:12:42|46321.01
20:12:44|46325.5
20:12:44|46325.69
20:12:45|46325.69
20:12:46|46325.7
20:12:49|46325.5
20:12:50|46325.09
20:12:51|46321.17
20:12:52|46318.5
20:12:53|46318.51
20:12:54|46315.01
20:12:55|46311.81
20:12:56|46310.01
20:12:57|46310.01
20:12:58|46310.01
20:12:59|46310.
20:13:00|46306.01
20:13:00|46306.01
20:13:02|46306.01
20:13:04|46298.78
20:13:05|46300.31
20:13:06|46300.31
20:13:06|46300.31
20:13:08|46300.3
20:13:09|46300.31
20:13:10|46300.3
20:13:11|46292.07
20:13:12|46291.57
20:13:13|46291.58
20:13:14|46291.58
20:13:15|46291.57
20:13:16|46291.57
20:13:17|46291.58
20:13:18|46291.99
20:13:19|46292.
20:13:20|46291.58
20:13:21|46291.59
20:13:22|46291.58
20:13:24|46290.51
20:13:25|46290.52
20:13:26|46290.51
20:13:26|46293.99
20:13:27|46294.94
20:13:29|46294.94
20:13:30|46294.95
20:13:31|46294.95
20:13:32|46294.95
20:13:33|46294.95
20:13:34|46292.21
20:13:35|46290.52
20:13:36|46288.61
20:13:37|46284.69
20:13:38|46284.68
20:13:39|46284.68
20:13:40|46284.68
20:13:41|46284.68
20:13:42|46284.68
20:13:43|46288.89
20:13:44|46290.49
20:13:46|46290.19
20:13:47|46290.19
20:13:48|46290.19
20:13:49|46290.19
20:13:50|46289.7
20:13:51|46289.71
20:13:52|46289.71
20:13:53|46289.7
20:13:54|46289.7
20:13:55|46289.7
20:13:56|46289.7
20:13:57|46289.71
20:13:58|46289.7
20:13:59|46289.71
20:14:00|46289.7
20:14:01|46289.7
20:14:02|46289.71
20:14:03|46289.71
20:14:04|46290.19
20:14:05|46290.19
20:14:06|46290.19
20:14:07|46290.18
20:14:08|46290.49
20:14:09|46290.48
20:14:10|46290.48
20:14:11|46290.48
20:14:12|46291.58
20:14:14|46292.94
20:14:14|46292.94
20:14:16|46292.95
20:14:17|46292.94
20:14:18|46292.08
20:14:18|46291.01
20:14:20|46291.01
20:14:20|46291.02
20:14:22|46291.01
20:14:23|46291.02
20:14:23|46291.01
20:14:25|46292.98
20:14:26|46292.98
20:14:26|46292.97
20:14:28|46292.97
20:14:29|46291.02
20:14:29|46291.02
20:14:31|46285.06
20:14:32|46285.07
20:14:32|46285.07
20:14:34|46285.07
20:14:35|46275.74
20:14:36|46275.75
20:14:37|46276.49
20:14:38|46279.46
20:14:40|46279.46
20:14:41|46279.47
20:14:42|46279.46
20:14:42|46279.47
20:14:43|46279.47
20:14:45|46279.46
20:14:46|46276.51
20:14:47|46276.52
20:14:48|46276.51
20:14:49|46276.52
20:14:51|46276.51
20:14:51|46276.5
20:14:52|46275.75
20:14:53|46275.74
20:14:54|46275.22
20:14:56|46274.16
20:14:57|46274.16
20:14:58|46274.17
20:14:59|46274.12
20:15:00|46274.11
20:15:01|46274.11
20:15:03|46274.11
20:15:04|46274.12
20:15:05|46274.11
20:15:06|46274.11
20:15:08|46274.12
20:15:08|46279.47
20:15:10|46279.46
20:15:10|46286.99
20:15:12|46290.
20:15:14|46294.
20:15:14|46293.99
20:15:15|46300.3
20:15:16|46300.31
20:15:18|46311.23
20:15:18|46308.
20:15:20|46308.
20:15:20|46308.01
20:15:22|46308.01
20:15:23|46308.
20:15:24|46308.
20:15:25|46308.01
20:15:26|46308.
20:15:27|46308.
20:15:28|46308.01
20:15:29|46308.01
20:15:30|46308.
20:15:31|46308.
20:15:32|46308.
20:15:33|46308.
20:15:34|46308.
20:15:35|46301.04
20:15:36|46300.54
20:15:38|46298.66
20:15:39|46298.66
20:15:40|46298.65
20:15:42|46298.66
20:15:42|46298.67
20:15:43|46298.66
20:15:44|46301.03
20:15:46|46301.02
20:15:47|46301.02
20:15:47|46301.03
20:15:50|46301.03
20:15:51|46301.02
20:15:53|46302.89
20:15:53|46307.53
20:15:55|46307.54
20:15:56|46310.46
20:15:57|46310.47
20:15:58|46310.47
20:15:59|46310.47
20:16:00|46310.46
20:16:02|46314.99
20:16:03|46315.
20:16:04|46315.
20:16:05|46314.99
20:16:05|46314.99
20:16:07|46314.99
20:16:08|46314.99
20:16:08|46315.
20:16:09|46314.99
20:16:11|46318.49
20:16:11|46318.49
20:16:13|46318.5
20:16:13|46318.49
20:16:15|46320.
20:16:15|46319.99
20:16:16|46319.99
20:16:18|46320.
20:16:19|46319.99
20:16:19|46320.
20:16:21|46320.
20:16:21|46311.5
20:16:22|46318.44
20:16:23|46318.45
20:16:25|46318.45
20:16:25|46318.45
20:16:27|46318.45
20:16:28|46318.45
20:16:29|46318.44
20:16:29|46318.44
20:16:31|46315.69
20:16:32|46315.69
20:16:33|46315.68
20:16:34|46315.69
20:16:35|46315.69
20:16:36|46315.69
20:16:37|46315.69
20:16:38|46318.45
20:16:39|46318.51
20:16:40|46318.51
20:16:41|46318.52
20:16:42|46319.05
20:16:43|46318.51
20:16:44|46318.46
20:16:45|46318.45
20:16:46|46317.12
20:16:48|46317.11
20:16:49|46317.12
20:16:50|46317.12
20:16:51|46317.12
20:16:52|46317.12
20:16:54|46325.5
20:16:55|46326.89
20:16:56|46328.28
20:16:56|46328.7
20:16:57|46328.69
20:17:00|46330.64
20:17:00|46330.63
20:17:01|46330.63
20:17:02|46330.64
20:17:03|46330.64
20:17:04|46330.63
20:17:05|46330.63
20:17:06|46330.64
20:17:08|46330.63
20:17:09|46330.63
20:17:10|46330.64
20:17:11|46330.63
20:17:12|46330.63
20:17:13|46330.63
20:17:13|46330.63
20:17:15|46330.63
20:17:16|46330.64
20:17:17|46330.62
20:17:18|46330.62
20:17:19|46330.63
20:17:19|46330.63
20:17:21|46330.63
20:17:22|46330.18
20:17:23|46330.17
20:17:24|46330.17
20:17:25|46330.17
20:17:26|46330.18
20:17:26|46330.18
20:17:28|46330.18
20:17:28|46330.17
20:17:30|46330.07
20:17:31|46330.06
20:17:32|46328.5
20:17:34|46327.83
20:17:34|46327.83
20:17:35|46330.06
20:17:36|46330.06
20:17:38|46325.99
20:17:38|46325.98
20:17:39|46325.5
20:17:41|46325.18
20:17:42|46322.02
20:17:43|46315.
20:17:44|46308.42
20:17:45|46307.53
20:17:46|46304.5
20:17:46|46304.5
20:17:49|46304.51
20:17:50|46304.51
20:17:52|46304.51
20:17:52|46304.5
20:17:53|46304.5
20:17:55|46308.42
20:17:56|46308.42
20:17:57|46308.41
20:17:58|46311.5
20:17:59|46312.94
20:17:59|46316.04
20:18:00|46316.05
20:18:01|46316.04
20:18:03|46312.94
20:18:05|46312.94
20:18:06|46312.95
20:18:07|46312.95
20:18:08|46312.95
20:18:09|46312.94
20:18:10|46312.7
20:18:11|46314.99
20:18:12|46316.03
20:18:13|46318.51
20:18:14|46321.46
20:18:15|46321.46
20:18:16|46321.47
20:18:17|46321.46
20:18:18|46321.45
20:18:19|46321.44
20:18:20|46321.45
20:18:21|46317.71
20:18:22|46315.
20:18:23|46315.01
20:18:24|46315.
20:18:25|46315.01
20:18:27|46315.
20:18:27|46315.
20:18:28|46315.01
20:18:29|46315.01
20:18:30|46312.69
20:18:31|46309.53
20:18:32|46309.54
20:18:33|46309.54
20:18:34|46309.53
20:18:35|46308.41
20:18:36|46308.
20:18:37|46308.01
20:18:38|46308.
20:18:39|46308.01
20:18:40|46309.55
20:18:41|46309.55
20:18:42|46309.54
20:18:43|46309.55
20:18:45|46309.55
20:18:45|46309.55
20:18:47|46309.52
20:18:48|46308.01
20:18:49|46308.
20:18:49|46308.
20:18:52|46308.01
20:18:53|46311.49
20:18:54|46311.49
20:18:56|46311.49
20:18:57|46311.02
20:18:58|46309.5
20:18:59|46309.5
20:19:01|46308.04
20:19:02|46308.03
20:19:04|46308.04
20:19:05|46308.01
20:19:05|46308.02
20:19:07|46308.02
20:19:08|46307.56
20:19:09|46305.69
20:19:11|46305.69
20:19:12|46305.68
20:19:13|46305.22
20:19:14|46305.21
20:19:14|46303.69
20:19:16|46303.69
20:19:16|46303.68
20:19:17|46303.21
20:19:18|46303.22
20:19:19|46303.62
20:19:20|46304.5
20:19:22|46305.21
20:19:22|46305.22
20:19:23|46306.29
20:19:25|46306.29
20:19:26|46306.28
20:19:27|46306.28
20:19:28|46306.28
20:19:28|46306.28
20:19:30|46306.28
20:19:31|46306.29
20:19:31|46306.28
20:19:32|46306.28
20:19:33|46312.25
20:19:34|46311.72
20:19:36|46311.72
20:19:36|46311.72
20:19:38|46314.27
20:19:38|46317.79
20:19:40|46317.78
20:19:40|46312.54
20:19:41|46312.53
20:19:42|46312.54
20:19:43|46312.54
20:19:44|46312.54
20:19:45|46312.54
20:19:46|46317.47
20:19:48|46317.78
20:19:48|46317.77
20:19:50|46317.77
20:19:51|46317.77
20:19:53|46317.77
20:19:55|46317.78
20:19:55|46316.23
20:19:56|46316.23
20:19:57|46316.23
20:19:58|46316.22
20:19:59|46316.23
20:20:00|46316.23
20:20:01|46316.22
20:20:02|46316.66
20:20:04|46317.77
20:20:06|46317.78
20:20:06|46317.77
20:20:07|46317.77
20:20:08|46317.78
20:20:09|46317.79
20:20:10|46317.78
20:20:11|46317.79
20:20:12|46317.79
20:20:13|46317.78
20:20:15|46317.79
20:20:16|46317.78
20:20:17|46317.79
20:20:18|46325.17
20:20:19|46325.49
20:20:20|46329.78
20:20:21|46330.64
20:20:22|46331.93
20:20:23|46334.61
20:20:24|46334.61
20:20:25|46334.6
20:20:26|46334.6
20:20:27|46334.6
20:20:28|46334.61
20:20:29|46334.6
20:20:30|46334.61
20:20:31|46334.61
20:20:32|46334.59
20:20:33|46332.64
20:20:34|46332.64
20:20:35|46332.65
20:20:36|46333.76
20:20:37|46334.59
20:20:38|46334.59
20:20:39|46334.58
20:20:40|46339.05
20:20:41|46339.49
20:20:42|46339.99
20:20:43|46339.99
20:20:44|46340.
20:20:45|46350.99
20:20:46|46351.
20:20:47|46353.48
20:20:48|46354.9
20:20:49|46354.89
20:20:50|46363.99
20:20:52|46367.05
20:20:53|46367.04
20:20:54|46367.04
20:20:55|46369.3
20:20:56|46370.71
20:20:57|46370.98
20:20:58|46378.38
20:20:59|46378.38
20:21:01|46379.99
20:21:01|46379.99
20:21:02|46380.
20:21:04|46379.99
20:21:05|46374.49
20:21:05|46371.
20:21:07|46371.
20:21:08|46371.01
20:21:10|46370.01
20:21:10|46370.01
20:21:11|46370.01
20:21:12|46370.01
20:21:13|46370.01
20:21:14|46371.
20:21:15|46371.01
20:21:16|46371.
20:21:17|46374.49
20:21:18|46376.99
20:21:19|46376.99
20:21:20|46377.98
20:21:21|46377.98
20:21:22|46378.84
20:21:23|46378.85
20:21:24|46379.99
20:21:25|46380.
20:21:27|46380.
20:21:28|46379.99
20:21:29|46380.16
20:21:30|46380.15
20:21:31|46380.15
20:21:32|46380.15
20:21:33|46372.49
20:21:33|46372.48
20:21:35|46372.49
20:21:36|46372.49
20:21:37|46372.14
20:21:37|46372.13
20:21:39|46372.13
20:21:39|46371.
20:21:40|46371.01
20:21:42|46370.76
20:21:43|46370.44
20:21:44|46370.44
20:21:44|46370.02
20:21:46|46370.01
20:21:47|46369.12
20:21:48|46369.12
20:21:50|46369.11
20:21:50|46361.59
20:21:51|46360.09
20:21:52|46360.1
20:21:53|46360.09
20:21:54|46360.09
20:21:55|46360.09
20:21:56|46360.09
20:21:57|46360.09
20:21:59|46360.09
20:22:00|46360.09
20:22:01|46359.58
20:22:03|46350.44
20:22:04|46350.43
20:22:05|46350.
20:22:06|46350.
20:22:07|46349.19
20:22:08|46346.94
20:22:09|46346.94
20:22:11|46346.95
20:22:12|46346.94
20:22:14|46346.94
20:22:15|46343.12
20:22:16|46343.12
20:22:18|46342.65
20:22:18|46340.01
20:22:19|46340.
20:22:20|46339.51
20:22:21|46339.5
20:22:22|46339.51
20:22:23|46346.45
20:22:24|46346.45
20:22:25|46346.46
20:22:26|46346.45
20:22:27|46346.46
20:22:28|46346.45
20:22:29|46346.45
20:22:30|46346.93
20:22:31|46346.93
20:22:32|46347.44
20:22:33|46350.42
20:22:34|46350.43
20:22:35|46350.42
20:22:36|46350.43
20:22:37|46350.42
20:22:38|46350.42
20:22:40|46350.44
20:22:40|46350.61
20:22:41|46351.13
20:22:42|46351.12
20:22:43|46351.13
20:22:44|46351.13
20:22:45|46351.13
20:22:46|46351.13
20:22:47|46343.27
20:22:48|46343.27
20:22:49|46343.26
20:22:50|46343.26
20:22:51|46343.26
20:22:53|46343.27
20:22:53|46343.
20:22:54|46342.81
20:22:57|46332.87
20:22:57|46332.86
20:22:59|46332.86
20:23:01|46332.87
20:23:02|46332.86
20:23:03|46332.59
20:23:04|46332.6
20:23:06|46339.79
20:23:06|46339.79
20:23:08|46341.9
20:23:09|46341.9
20:23:10|46341.89
20:23:12|46346.49
20:23:12|46346.49
20:23:13|46353.49
20:23:15|46352.83
20:23:16|46352.83
20:23:16|46352.83
20:23:17|46350.
20:23:18|46350.
20:23:19|46343.78
20:23:20|46343.78
20:23:21|46343.28
20:23:22|46343.28
20:23:23|46343.29
20:23:25|46340.45
20:23:25|46340.45
20:23:26|46340.43
20:23:27|46340.43
20:23:29|46332.67
20:23:30|46332.6
20:23:31|46325.9
20:23:33|46322.06
20:23:33|46321.28
20:23:35|46321.28
20:23:35|46321.29
20:23:36|46321.28
20:23:37|46321.28
20:23:39|46321.29
20:23:39|46321.29
20:23:40|46321.29
20:23:42|46321.28
20:23:43|46321.29
20:23:44|46321.28
20:23:44|46321.28
20:23:46|46321.29
20:23:46|46317.23
20:23:48|46317.23
20:23:49|46316.76
20:23:50|46315.
20:23:50|46311.99
20:23:51|46310.
20:23:52|46297.51
20:23:54|46297.49
20:23:56|46297.43
20:23:58|46297.43
20:23:58|46297.43
20:24:00|46300.99
20:24:01|46304.49
20:24:01|46304.48
20:24:03|46304.48
20:24:05|46304.49
20:24:05|46304.48
20:24:06|46304.48
20:24:07|46304.49
20:24:08|46304.49
20:24:09|46304.49
20:24:10|46304.48
20:24:11|46304.49
20:24:13|46301.23
20:24:14|46301.
20:24:15|46297.54
20:24:16|46295.72
20:24:18|46292.03
20:24:18|46292.03
20:24:19|46292.04
20:24:21|46292.03
20:24:21|46291.56
20:24:22|46291.57
20:24:24|46291.56
20:24:25|46291.56
20:24:25|46291.57
20:24:27|46291.56
20:24:28|46291.56
20:24:28|46291.57
20:24:30|46281.09
20:24:31|46278.01
20:24:32|46278.01
20:24:33|46278.02
20:24:34|46281.09
20:24:35|46283.37
20:24:35|46283.38
20:24:36|46283.37
20:24:37|46283.37
20:24:38|46279.14
20:24:40|46277.58
20:24:41|46276.5
20:24:41|46276.5
20:24:43|46276.5
20:24:44|46275.96
20:24:45|46274.39
20:24:46|46274.38
20:24:47|46274.39
20:24:48|46274.39
20:24:49|46274.39
20:24:51|46269.64
20:24:51|46268.6
20:24:52|46268.09
20:24:53|46268.09
20:24:54|46268.02
20:24:55|46268.03
20:24:57|46268.02
20:24:59|46268.02
20:24:59|46268.02
20:25:02|46266.39
20:25:02|46273.04
20:25:03|46273.04
20:25:04|46273.05
20:25:05|46273.04
20:25:07|46273.04
20:25:09|46273.04
20:25:09|46273.05
20:25:10|46273.04
20:25:11|46274.38
20:25:13|46275.9
20:25:13|46278.75
20:25:14|46278.74
20:25:16|46278.74
20:25:17|46278.74
20:25:18|46278.74
20:25:18|46278.74
20:25:20|46278.75
20:25:21|46278.75
20:25:22|46278.74
20:25:23|46278.74
20:25:24|46278.74
20:25:25|46278.74
20:25:26|46278.74
20:25:26|46278.74
20:25:28|46278.74
20:25:29|46278.73
20:25:30|46278.74
20:25:31|46278.74
20:25:32|46278.74
20:25:32|46278.72
20:25:34|46275.89
20:25:35|46275.88
20:25:36|46275.89
20:25:37|46275.88
20:25:37|46275.89
20:25:39|46275.89
20:25:40|46275.88
20:25:41|46275.88
20:25:42|46275.88
20:25:43|46275.88
20:25:44|46275.33
20:25:44|46275.
20:25:46|46275.01
20:25:47|46275.
20:25:48|46275.
20:25:49|46275.
20:25:50|46274.22
20:25:50|46273.56
20:25:52|46273.56
20:25:53|46273.55
20:25:54|46273.35
20:25:55|46273.35
20:25:57|46273.56
20:25:57|46274.85
20:25:59|46275.01
20:25:59|46275.64
20:26:00|46275.76
20:26:01|46275.75
20:26:03|46275.75
20:26:04|46275.75
20:26:05|46273.73
20:26:07|46273.05
20:26:07|46273.
20:26:08|46272.99
20:26:10|46272.99
20:26:10|46272.99
20:26:12|46272.7
20:26:13|46272.7
20:26:14|46265.86
20:26:15|46265.85
20:26:16|46265.86
20:26:17|46268.56
20:26:18|46268.56
20:26:19|46268.57
20:26:20|46268.56
20:26:21|46268.56
20:26:22|46269.49
20:26:24|46274.63
20:26:25|46274.64
20:26:25|46280.13
20:26:27|46286.98
20:26:27|46286.98
20:26:29|46286.98
20:26:29|46286.99
20:26:30|46289.29
20:26:32|46289.28
20:26:32|46289.28
20:26:34|46289.28
20:26:35|46289.27
20:26:36|46289.27
20:26:38|46289.28
20:26:39|46289.27
20:26:40|46289.27
20:26:41|46288.8
20:26:42|46288.04
20:26:43|46287.39
20:26:44|46287.4
20:26:45|46286.97
20:26:46|46286.98
20:26:47|46283.5
20:26:48|46283.51
20:26:49|46283.5
20:26:50|46283.51
20:26:51|46283.51
20:26:52|46283.5
20:26:53|46283.5
20:26:54|46283.5
20:26:55|46283.5
20:26:56|46283.51
20:26:57|46283.5
20:26:58|46283.51
20:26:59|46283.51
20:27:00|46283.5
20:27:02|46283.5
20:27:02|46283.5
20:27:04|46283.5
20:27:06|46283.51
20:27:06|46283.51
20:27:07|46283.5
20:27:08|46283.5
20:27:09|46283.5
20:27:10|46283.51
20:27:12|46283.51
20:27:12|46283.51
20:27:14|46283.5
20:27:15|46283.51
20:27:16|46283.51
20:27:17|46283.5
20:27:18|46283.5
20:27:19|46283.5
20:27:20|46289.27
20:27:21|46289.27
20:27:22|46289.26
20:27:23|46289.26
20:27:24|46291.59
20:27:26|46295.1
20:27:27|46295.11
20:27:28|46294.61
20:27:29|46294.61
20:27:30|46294.61
20:27:30|46294.
20:27:32|46292.49
20:27:32|46292.49
20:27:34|46292.49
20:27:35|46292.49
20:27:35|46292.1
20:27:38|46292.09
20:27:38|46292.09
20:27:39|46293.08
20:27:40|46294.59
20:27:42|46294.6
20:27:43|46294.61
20:27:44|46294.61
20:27:44|46294.61
20:27:46|46294.61
20:27:47|46294.62
20:27:47|46297.49
20:27:49|46297.49
20:27:50|46297.49
20:27:51|46299.48
20:27:52|46299.48
20:27:53|46299.48
20:27:54|46304.47
20:27:55|46304.47
20:27:56|46304.48
20:27:57|46304.48
20:27:58|46304.47
20:28:00|46304.48
20:28:01|46304.47
20:28:03|46305.14
20:28:04|46305.13
20:28:05|46305.13
20:28:06|46305.13
20:28:08|46305.14
20:28:10|46305.14
20:28:11|46306.04
20:28:11|46306.04
20:28:12|46306.04
20:28:13|46306.04
20:28:14|46306.04
20:28:16|46304.51
20:28:17|46299.47
20:28:18|46299.47
20:28:19|46297.51
20:28:20|46297.51
20:28:21|46299.
20:28:22|46299.01
20:28:23|46299.01
20:28:24|46299.01
20:28:25|46299.01
20:28:26|46299.01
20:28:27|46299.
20:28:28|46303.27
20:28:30|46297.49
20:28:31|46296.75
20:28:31|46296.76
20:28:32|46295.21
20:28:33|46295.22
20:28:35|46295.21
20:28:36|46295.21
20:28:37|46295.22
20:28:38|46295.22
20:28:39|46303.9
20:28:40|46303.9
20:28:41|46303.92
20:28:42|46303.91
20:28:43|46303.92
20:28:44|46303.91
20:28:44|46303.91
20:28:46|46303.91
20:28:47|46303.91
20:28:47|46303.92
20:28:48|46301.55
20:28:49|46301.54
20:28:51|46298.09
20:28:51|46298.09
20:28:53|46298.09
20:28:54|46298.08
20:28:54|46298.08
20:28:56|46298.09
20:28:57|46298.09
20:28:57|46298.09
20:28:59|46298.09
20:29:00|46298.09
20:29:01|46298.09
20:29:01|46298.09
20:29:03|46298.09
20:29:05|46298.09
20:29:05|46298.08
20:29:07|46298.09
20:29:08|46298.08
20:29:09|46298.08
20:29:10|46298.09
20:29:10|46298.08
20:29:11|46298.09
20:29:12|46298.09
20:29:14|46298.09
20:29:14|46298.08
20:29:16|46298.08
20:29:17|46298.09
20:29:18|46298.09
20:29:18|46298.08
20:29:20|46298.08
20:29:21|46298.09
20:29:22|46298.09
20:29:23|46298.09
20:29:24|46298.09
20:29:25|46298.09
20:29:25|46298.09
20:29:27|46298.09
20:29:28|46298.08
20:29:29|46298.09
20:29:31|46298.09
20:29:31|46298.09
20:29:32|46298.09
20:29:33|46298.09
20:29:34|46298.08
20:29:35|46298.08
20:29:36|46298.09
20:29:37|46298.09
20:29:38|46298.08
20:29:39|46298.09
20:29:40|46299.83
20:29:41|46301.53
20:29:42|46301.53
20:29:43|46301.54
20:29:44|46301.54
20:29:45|46301.54
20:29:46|46301.54
20:29:48|46301.54
20:29:48|46301.54
20:29:49|46301.54
20:29:51|46303.9
20:29:52|46303.91
20:29:52|46303.91
20:29:53|46303.9
20:29:54|46303.9
20:29:55|46303.9
20:29:56|46303.44
20:29:57|46300.44
20:29:58|46300.45
20:30:00|46294.59
20:30:02|46294.6
20:30:02|46294.6
20:30:03|46294.59
20:30:05|46287.99
20:30:06|46287.01
20:30:07|46287.
20:30:08|46283.52
20:30:09|46286.99
20:30:10|46287.
20:30:11|46288.95
20:30:12|46288.95
20:30:13|46288.94
20:30:15|46288.95
20:30:16|46292.9
20:30:17|46292.9
20:30:17|46292.9
20:30:18|46292.9
20:30:19|46299.07
20:30:20|46299.08
20:30:21|46299.07
20:30:23|46299.08
20:30:24|46299.08
20:30:24|46299.08
20:30:25|46299.99
20:30:26|46301.
20:30:27|46301.92
20:30:29|46301.92
20:30:30|46301.96
20:30:30|46303.37
20:30:31|46303.37
20:30:32|46305.12
20:30:33|46305.13
20:30:34|46305.12
20:30:36|46305.12
20:30:37|46305.13
20:30:38|46305.13
20:30:38|46305.13
20:30:39|46305.13
20:30:40|46305.13
20:30:41|46305.12
20:30:43|46305.13
20:30:43|46305.13
20:30:45|46305.12
20:30:45|46305.13
20:30:46|46305.13
20:30:47|46298.22
20:30:48|46298.21
20:30:49|46298.76
20:30:50|46288.95
20:30:51|46288.95
20:30:52|46288.95
20:30:53|46288.94
20:30:55|46288.95
20:30:55|46288.95
20:30:57|46288.94
20:30:58|46288.95
20:30:59|46288.95
20:31:00|46288.94
20:31:01|46288.94
20:31:03|46288.94
20:31:03|46288.95
20:31:06|46288.95
20:31:06|46288.94
20:31:07|46288.95
20:31:08|46288.95
20:31:09|46288.94
20:31:10|46288.95
20:31:11|46288.94
20:31:12|46288.95
20:31:13|46288.94
20:31:14|46288.94
20:31:16|46288.95
20:31:17|46288.94
20:31:19|46288.94
20:31:20|46288.94
20:31:20|46286.59
20:31:21|46286.59
20:31:22|46286.6
20:31:23|46286.59
20:31:24|46286.59
20:31:25|46286.59
20:31:26|46286.59
20:31:27|46287.5
20:31:28|46288.43
20:31:29|46288.44
20:31:30|46288.43
20:31:31|46288.44
20:31:32|46288.43
20:31:33|46288.43
20:31:34|46288.44
20:31:35|46288.43
20:31:36|46288.44
20:31:37|46288.44
20:31:38|46288.44
20:31:39|46288.44
20:31:40|46288.44
20:31:41|46288.44
20:31:42|46288.44
20:31:43|46288.93
20:31:44|46288.94
20:31:45|46288.94
20:31:47|46288.94
20:31:47|46288.94
20:31:49|46290.49
20:31:50|46290.96
20:31:51|46292.58
20:31:52|46292.58
20:31:54|46292.59
20:31:54|46292.6
20:31:55|46298.09
20:31:56|46300.
20:31:58|46300.49
20:31:59|46300.5
20:32:00|46300.5
20:32:00|46304.5
20:32:01|46311.5
20:32:02|46311.5
20:32:03|46311.49
20:32:05|46311.49
20:32:07|46311.5
20:32:08|46313.82
20:32:09|46321.29
20:32:10|46322.
20:32:12|46325.26
20:32:13|46325.27
20:32:14|46325.5
20:32:15|46328.32
20:32:15|46335.99
20:32:16|46338.97
20:32:18|46338.97
20:32:18|46338.98
20:32:19|46338.98
20:32:21|46338.97
20:32:22|46338.97
20:32:23|46338.97
20:32:24|46338.98
20:32:25|46338.97
20:32:26|46338.98
20:32:27|46338.84
20:32:28|46334.64
20:32:29|46330.08
20:32:30|46329.58
20:32:31|46329.59
20:32:32|46329.59
20:32:33|46329.58
20:32:34|46329.
20:32:35|46325.51
20:32:36|46322.8
20:32:38|46322.81
20:32:39|46322.81
20:32:40|46322.8
20:32:40|46322.01
20:32:42|46322.
20:32:43|46322.
20:32:43|46322.
20:32:45|46322.
20:32:46|46321.53
20:32:47|46321.29
20:32:47|46311.5
20:32:49|46311.51
20:32:50|46310.11
20:32:51|46310.11
20:32:52|46310.11
20:32:53|46310.12
20:32:54|46310.12
20:32:55|46310.12
20:32:56|46310.12
20:32:57|46310.11
20:32:58|46310.12
20:32:58|46310.11
20:33:00|46310.11
20:33:01|46300.
20:33:01|46299.99
20:33:04|46294.02
20:33:05|46295.42
20:33:06|46297.02
20:33:07|46297.02
20:33:09|46297.5
20:33:10|46299.71
20:33:11|46299.72
20:33:13|46299.72
20:33:14|46300.
20:33:15|46300.
20:33:17|46300.
20:33:17|46300.
20:33:18|46300.
20:33:20|46299.99
20:33:21|46299.99
20:33:21|46307.78
20:33:23|46307.78
20:33:24|46307.78
20:33:25|46307.78
20:33:26|46304.5
20:33:27|46304.51
20:33:28|46304.05
20:33:29|46304.05
20:33:31|46304.05
20:33:32|46304.05
20:33:33|46304.05
20:33:33|46303.89
20:33:34|46303.89
20:33:36|46301.48
20:33:37|46300.55
20:33:38|46300.
20:33:39|46299.99
20:33:40|46299.99
20:33:40|46299.72
20:33:42|46294.51
20:33:43|46290.48
20:33:44|46289.93
20:33:45|46294.52
20:33:46|46298.6
20:33:46|46298.61
20:33:47|46298.6
20:33:49|46298.6
20:33:50|46298.6
20:33:51|46298.6
20:33:52|46298.61
20:33:52|46298.61
20:33:54|46298.6
20:33:54|46298.6
20:33:55|46298.6
20:33:56|46298.61
20:33:58|46298.61
20:33:58|46298.61
20:34:00|46298.61
20:34:01|46298.6
20:34:01|46299.27
20:34:03|46299.27
20:34:05|46299.27
20:34:06|46301.96
20:34:07|46301.96
20:34:09|46301.97
20:34:10|46301.97
20:34:10|46301.97
20:34:12|46301.96
20:34:12|46301.96
20:34:14|46305.1
20:34:16|46305.09
20:34:16|46310.81
20:34:17|46313.23
20:34:18|46313.24
20:34:19|46313.24
20:34:20|46314.19
20:34:21|46314.2
20:34:22|46314.19
20:34:23|46316.95
20:34:24|46316.95
20:34:25|46316.94
20:34:27|46316.94
20:34:28|46316.95
20:34:29|46316.94
20:34:30|46316.94
20:34:31|46316.95
20:34:32|46316.95
20:34:33|46316.94
20:34:35|46316.94
20:34:35|46314.1
20:34:37|46314.1
20:34:38|46316.95
20:34:38|46319.99
20:34:40|46319.98
20:34:40|46319.98
20:34:41|46319.98
20:34:42|46319.99
20:34:43|46319.99
20:34:45|46319.99
20:34:45|46319.98
20:34:46|46319.99
20:34:47|46319.98
20:34:48|46319.98
20:34:49|46319.99
20:34:51|46319.98
20:34:51|46315.
20:34:52|46315.
20:34:53|46315.01
20:34:55|46315.01
20:34:55|46315.01
20:34:56|46315.01
20:34:58|46315.01
20:34:58|46315.
20:34:59|46315.
20:35:00|46315.
20:35:01|46315.01
20:35:03|46315.01
20:35:03|46314.3
20:35:05|46314.29
20:35:07|46314.3
20:35:07|46314.3
20:35:10|46316.44
20:35:11|46319.97
20:35:12|46319.98
20:35:13|46319.98
20:35:14|46319.98
20:35:15|46319.98
20:35:16|46315.
20:35:17|46315.01
20:35:18|46315.01
20:35:19|46315.
20:35:20|46315.01
20:35:20|46315.01
20:35:22|46315.01
20:35:23|46315.01
20:35:24|46315.01
20:35:25|46315.01
20:35:26|46320.44
20:35:26|46325.37
20:35:28|46325.36
20:35:28|46325.36
20:35:30|46325.36
20:35:32|46325.36
20:35:32|46325.36
20:35:33|46325.36
20:35:34|46325.35
20:35:35|46325.36
20:35:37|46325.36
20:35:37|46325.35
20:35:38|46325.36
20:35:39|46325.36
20:35:41|46325.35
20:35:41|46325.36
20:35:42|46325.36
20:35:43|46329.58
20:35:45|46329.57
20:35:46|46329.58
20:35:47|46329.58
20:35:48|46329.57
20:35:49|46329.58
20:35:50|46329.57
20:35:51|46329.57
20:35:52|46329.57
20:35:53|46323.82
20:35:54|46323.82
20:35:55|46323.81
20:35:56|46323.81
20:35:57|46323.82
20:35:58|46323.81
20:35:59|46323.82
20:36:00|46323.81
20:36:01|46324.78
20:36:02|46324.78
20:36:03|46324.78
20:36:04|46324.78
20:36:05|46322.81
20:36:06|46322.81
20:36:07|46322.8
20:36:09|46322.8
20:36:10|46322.81
20:36:11|46322.8
20:36:12|46322.81
20:36:13|46325.36
20:36:14|46325.35
20:36:16|46325.35
20:36:16|46328.99
20:36:18|46329.57
20:36:18|46329.58
20:36:19|46329.58
20:36:20|46329.58
20:36:22|46329.57
20:36:23|46330.
20:36:24|46329.99
20:36:25|46329.99
20:36:26|46329.99
20:36:27|46330.
20:36:28|46332.49
20:36:29|46333.23
20:36:30|46333.23
20:36:31|46333.23
20:36:32|46333.24
20:36:33|46338.05
20:36:34|46338.05
20:36:36|46338.97
20:36:36|46338.98
20:36:37|46338.97
20:36:38|46338.98
20:36:40|46338.98
20:36:41|46338.97
20:36:41|46338.98
20:36:42|46340.
20:36:43|46342.99
20:36:44|46342.99
20:36:45|46342.99
20:36:47|46342.99
20:36:48|46339.99
20:36:49|46338.99
20:36:50|46339.
20:36:51|46338.98
20:36:52|46338.05
20:36:53|46338.05
20:36:54|46338.04
20:36:55|46338.04
20:36:55|46338.04
20:36:57|46338.05
20:36:57|46338.05
20:36:59|46338.05
20:37:00|46338.04
20:37:01|46338.04
20:37:01|46338.04
20:37:03|46338.04
20:37:04|46338.05
20:37:05|46338.04
20:37:05|46338.04
20:37:07|46338.05
20:37:08|46338.04
20:37:09|46338.04
20:37:10|46338.05
20:37:12|46338.05
20:37:12|46338.04
20:37:14|46338.05
20:37:16|46338.05
20:37:16|46338.04
20:37:18|46337.58
20:37:19|46337.57
20:37:20|46337.1
20:37:21|46335.02
20:37:22|46335.01
20:37:23|46335.02
20:37:24|46335.02
20:37:25|46335.01
20:37:26|46335.01
20:37:27|46335.01
20:37:28|46335.01
20:37:29|46335.01
20:37:30|46335.01
20:37:31|46335.02
20:37:32|46336.74
20:37:33|46336.96
20:37:34|46336.95
20:37:35|46336.95
20:37:36|46336.01
20:37:37|46335.02
20:37:38|46335.03
20:37:39|46335.03
20:37:40|46335.03
20:37:41|46335.03
20:37:42|46335.03
20:37:43|46335.03
20:37:44|46335.03
20:37:45|46335.33
20:37:46|46335.34
20:37:47|46335.33
20:37:48|46337.58
20:37:49|46338.04
20:37:50|46338.04
20:37:51|46338.03
20:37:52|46338.03
20:37:53|46338.04
20:37:54|46338.03
20:37:55|46339.67
20:37:56|46339.67
20:37:57|46339.68
20:37:58|46339.67
20:37:59|46339.67
20:38:00|46339.5
20:38:02|46336.01
20:38:02|46336.01
20:38:03|46336.02
20:38:05|46336.02
20:38:05|46335.03
20:38:06|46334.88
20:38:08|46333.58
20:38:09|46333.58
20:38:10|46333.59
20:38:11|46329.01
20:38:13|46329.01
20:38:15|46329.
20:38:16|46329.01
20:38:17|46329.
20:38:18|46329.
20:38:19|46329.01
20:38:20|46329.
20:38:21|46329.01
20:38:22|46329.
20:38:24|46329.
20:38:24|46329.
20:38:25|46329.01
20:38:26|46329.01
20:38:27|46329.01
20:38:28|46329.01
20:38:29|46329.01
20:38:30|46329.01
20:38:31|46329.01
20:38:32|46329.
20:38:33|46329.01
20:38:34|46329.
20:38:36|46329.
20:38:37|46329.
20:38:38|46329.
20:38:39|46329.01
20:38:40|46329.
20:38:41|46329.01
20:38:42|46329.01
20:38:43|46329.
20:38:44|46329.01
20:38:44|46329.
20:38:45|46329.01
20:38:47|46329.
20:38:48|46329.01
20:38:49|46329.
20:38:50|46329.
20:38:51|46328.78
20:38:52|46322.82
20:38:53|46322.81
20:38:54|46322.81
20:38:55|46322.82
20:38:56|46322.82
20:38:57|46317.99
20:38:58|46315.56
20:38:59|46308.
20:39:00|46305.72
20:39:00|46307.65
20:39:02|46307.65
20:39:03|46307.65
20:39:04|46307.66
20:39:05|46311.49
20:39:06|46311.49
20:39:06|46311.5
20:39:08|46311.49
20:39:10|46311.49
20:39:10|46311.5
20:39:12|46311.5
20:39:14|46314.77
20:39:14|46308.
20:39:16|46308.
20:39:17|46308.01
20:39:18|46308.93
20:39:19|46308.93
20:39:20|46308.94
20:39:22|46308.94
20:39:23|46308.93
20:39:23|46308.93
20:39:25|46308.93
20:39:25|46308.93
20:39:26|46308.94
20:39:27|46308.93
20:39:28|46308.93
20:39:30|46308.94
20:39:31|46308.94
20:39:32|46308.94
20:39:33|46308.93
20:39:34|46308.93
20:39:35|46308.93
20:39:36|46308.93
20:39:38|46308.93
20:39:40|46308.94
20:39:40|46308.94
20:39:42|46307.99
20:39:42|46307.66
20:39:43|46307.66
20:39:45|46307.66
20:39:46|46307.67
20:39:47|46304.53
20:39:47|46304.53
20:39:49|46304.53
20:39:49|46304.53
20:39:51|46304.52
20:39:52|46304.52
20:39:53|46304.52
20:39:54|46304.53
20:39:55|46304.52
20:39:56|46304.53
20:39:57|46304.52
20:39:58|46304.53
20:39:59|46304.53
20:40:00|46304.53
20:40:01|46304.53
20:40:02|46304.53
20:40:03|46304.52
20:40:04|46304.53
20:40:05|46304.52
20:40:06|46304.52
20:40:07|46304.53
20:40:08|46304.53
20:40:09|46304.53
20:40:11|46304.52
20:40:12|46304.52
20:40:12|46314.99
20:40:14|46315.
20:40:16|46317.14
20:40:17|46322.
20:40:18|46321.99
20:40:20|46322.
20:40:20|46321.99
20:40:21|46321.99
20:40:22|46321.99
20:40:23|46321.99
20:40:24|46321.99
20:40:25|46321.99
20:40:26|46321.99
20:40:27|46315.
20:40:28|46313.21
20:40:29|46313.22
20:40:31|46313.22
20:40:32|46313.21
20:40:33|46313.22
20:40:34|46313.22
20:40:35|46313.22
20:40:36|46313.21
20:40:38|46313.22
20:40:38|46317.8
20:40:39|46318.52
20:40:40|46318.52
20:40:41|46318.51
20:40:42|46318.51
20:40:43|46318.51
20:40:44|46318.51
20:40:45|46318.51
20:40:46|46318.51
20:40:47|46318.51
20:40:48|46318.51
20:40:49|46318.51
20:40:50|46318.5
20:40:51|46318.5
20:40:52|46318.51
20:40:53|46318.5
20:40:54|46316.32
20:40:55|46316.33
20:40:56|46318.48
20:40:57|46318.48
20:40:58|46318.48
20:40:59|46318.48
20:41:00|46318.48
20:41:01|46318.48
20:41:02|46318.49
20:41:03|46318.49
20:41:04|46318.48
20:41:05|46318.48
20:41:06|46318.48
20:41:07|46318.48
20:41:08|46328.02
20:41:09|46332.49
20:41:10|46332.5
20:41:12|46332.49
20:41:14|46335.
20:41:14|46332.51
20:41:15|46332.51
20:41:16|46332.5
20:41:18|46332.06
20:41:19|46332.06
20:41:20|46332.06
20:41:21|46332.06
20:41:23|46332.07
20:41:24|46332.07
20:41:24|46332.06
20:41:25|46332.07
20:41:26|46332.5
20:41:27|46332.5
20:41:29|46332.49
20:41:30|46332.5
20:41:31|46332.5
20:41:32|46335.
20:41:34|46334.99
20:41:35|46334.99
20:41:35|46336.
20:41:36|46336.95
20:41:37|46336.95
20:41:39|46336.95
20:41:40|46336.95
20:41:40|46336.95
20:41:42|46339.
20:41:43|46338.99
20:41:43|46339.
20:41:45|46339.
20:41:46|46338.99
20:41:46|46338.99
20:41:48|46338.99
20:41:49|46339.
20:41:50|46338.99
20:41:51|46338.99
20:41:52|46339.
20:41:53|46338.99
20:41:54|46340.
20:41:55|46340.
20:41:56|46339.99
20:41:57|46343.29
20:41:58|46346.49
20:41:59|46346.5
20:42:00|46346.49
20:42:01|46346.49
20:42:02|46346.5
20:42:03|46351.1
20:42:04|46359.59
20:42:05|46360.
20:42:06|46359.99
20:42:07|46359.99
20:42:08|46359.99
20:42:09|46360.09
20:42:10|46362.69
20:42:12|46367.05
20:42:13|46369.99
20:42:15|46369.99
20:42:15|46369.99
20:42:16|46370.
20:42:17|46370.
20:42:18|46369.99
20:42:19|46369.99
20:42:20|46367.5
20:42:21|46364.38
20:42:22|46364.38
20:42:23|46364.39
20:42:24|46368.68
20:42:25|46368.69
20:42:26|46368.68
20:42:27|46368.68
20:42:28|46368.68
20:42:29|46368.68
20:42:30|46368.69
20:42:31|46368.69
20:42:32|46368.69
20:42:33|46368.69
20:42:34|46368.68
20:42:35|46368.68
20:42:36|46367.5
20:42:37|46365.94
20:42:39|46365.95
20:42:40|46365.95
20:42:42|46365.94
20:42:43|46365.94
20:42:44|46365.94
20:42:44|46365.95
20:42:45|46367.5
20:42:46|46367.88
20:42:48|46367.89
20:42:48|46369.02
20:42:49|46369.01
20:42:51|46369.02
20:42:52|46369.01
20:42:53|46369.02
20:42:54|46369.01
20:42:55|46369.02
20:42:56|46369.01
20:42:57|46367.35
20:42:58|46366.
20:42:59|46365.99
20:43:00|46364.25
20:43:01|46364.25
20:43:02|46364.24
20:43:03|46364.
20:43:04|46360.51
20:43:05|46356.99
20:43:06|46355.45
20:43:07|46350.87
20:43:08|46349.55
20:43:09|46349.56
20:43:10|46340.01
20:43:11|46339.5
20:43:12|46338.99
20:43:14|46335.
20:43:14|46334.99
20:43:16|46334.99
20:43:16|46334.99
20:43:17|46334.99
20:43:18|46335.
20:43:20|46326.91
20:43:21|46326.91
20:43:23|46326.91
20:43:23|46326.91
20:43:24|46326.91
20:43:26|46326.9
20:43:27|46326.9
20:43:28|46326.9
20:43:29|46326.91
20:43:30|46315.01
20:43:31|46315.01
20:43:32|46321.97
20:43:33|46321.99
20:43:34|46322.
20:43:35|46321.99
20:43:37|46321.99
20:43:37|46317.82
20:43:38|46317.82
20:43:39|46314.59
20:43:40|46314.48
20:43:41|46314.47
20:43:42|46314.47
20:43:43|46314.04
20:43:44|46314.04
20:43:45|46314.04
20:43:46|46314.04
20:43:47|46311.51
20:43:48|46311.5
20:43:49|46311.51
20:43:50|46311.51
20:43:51|46311.5
20:43:53|46310.
20:43:54|46308.45
20:43:54|46308.44
20:43:55|46308.45
20:43:57|46308.45
20:43:57|46308.45
20:43:58|46308.45
20:43:59|46308.44
20:44:01|46308.44
20:44:01|46308.45
20:44:03|46308.44
20:44:04|46308.45
20:44:04|46308.45
20:44:05|46308.45
20:44:07|46308.45
20:44:08|46308.45
20:44:09|46305.99
20:44:10|46303.89
20:44:11|46298.75
20:44:12|46295.37
20:44:12|46292.07
20:44:14|46287.01
20:44:16|46286.45
20:44:16|46280.01
20:44:17|46280.01
20:44:18|46280.
20:44:20|46272.99
20:44:21|46268.56
20:44:22|46260.8
20:44:23|46260.8
20:44:24|46260.8
20:44:25|46260.17
20:44:26|46255.68
20:44:27|46255.68
20:44:28|46247.1
20:44:29|46239.
20:44:31|46239.
20:44:31|46239.
20:44:32|46248.49
20:44:33|46248.49
20:44:34|46248.49
20:44:36|46248.5
20:44:36|46248.5
20:44:37|46248.5
20:44:38|46248.49
20:44:39|46247.1
20:44:40|46245.01
20:44:41|46245.01
20:44:42|46245.01
20:44:43|46245.
20:44:44|46245.
20:44:45|46245.
20:44:46|46245.
20:44:47|46245.01
20:44:48|46245.01
20:44:49|46238.01
20:44:50|46226.42
20:44:51|46226.43
20:44:53|46226.43
20:44:53|46226.43
20:44:54|46226.43
20:44:55|46220.51
20:44:56|46220.51
20:44:57|46220.5
20:44:58|46220.5
20:44:59|46220.5
20:45:00|46220.51
20:45:01|46223.93
20:45:03|46219.01
20:45:03|46219.
20:45:05|46219.
20:45:06|46219.01
20:45:07|46219.01
20:45:08|46221.18
20:45:09|46227.7
20:45:09|46239.
20:45:11|46244.99
20:45:12|46248.49
20:45:13|46248.49
20:45:14|46248.49
20:45:15|46260.
20:45:17|46279.99
20:45:18|46276.79
20:45:19|46279.99
20:45:20|46266.12
20:45:22|46255.74
20:45:23|46244.67
20:45:24|46244.67
20:45:25|46244.67
20:45:26|46237.
20:45:27|46230.
20:45:28|46227.51
20:45:30|46227.5
20:45:31|46201.06
20:45:32|46208.76
20:45:33|46208.76
20:45:34|46212.6
20:45:35|46212.61
20:45:36|46212.61
20:45:37|46219.99
20:45:38|46219.99
20:45:39|46219.99
20:45:40|46220.
20:45:42|46210.57
20:45:42|46206.5
20:45:44|46206.5
20:45:45|46206.5
20:45:46|46206.5
20:45:47|46206.5
20:45:47|46206.5
20:45:49|46206.5
20:45:50|46206.5
20:45:51|46212.
20:45:52|46211.99
20:45:53|46211.99
20:45:54|46211.99
20:45:55|46211.99
20:45:55|46212.
20:45:57|46212.
20:45:58|46211.99
20:45:59|46211.99
20:46:00|46212.
20:46:01|46211.99
20:46:02|46211.99
20:46:03|46211.99
20:46:04|46212.
20:46:04|46206.85
20:46:06|46206.85
20:46:07|46206.85
20:46:08|46206.85
20:46:09|46207.29
20:46:10|46207.29
20:46:11|46207.28
20:46:11|46201.4
20:46:12|46201.4
20:46:14|46201.41
20:46:15|46201.4
20:46:17|46200.01
20:46:18|46200.
20:46:20|46200.01
20:46:21|46200.01
20:46:22|46200.
20:46:23|46200.01
20:46:24|46200.
20:46:26|46200.
20:46:26|46200.01
20:46:28|46200.01
20:46:29|46200.01
20:46:30|46200.79
20:46:32|46201.4
20:46:32|46201.39
20:46:34|46200.
20:46:35|46200.
20:46:35|46200.01
20:46:36|46198.27
20:46:37|46198.26
20:46:38|46198.27
20:46:40|46198.27
20:46:40|46198.26
20:46:42|46198.26
20:46:43|46198.27
20:46:43|46198.26
20:46:44|46198.27
20:46:46|46198.27
20:46:47|46198.27
20:46:47|46198.27
20:46:48|46198.27
20:46:50|46194.87
20:46:51|46194.86
20:46:52|46194.87
20:46:53|46204.96
20:46:54|46205.38
20:46:55|46206.12
20:46:56|46209.08
20:46:57|46206.5
20:46:58|46206.5
20:46:59|46206.51
20:47:00|46206.5
20:47:01|46206.51
20:47:02|46206.51
20:47:03|46222.95
20:47:04|46222.95
20:47:05|46222.96
20:47:06|46222.13
20:47:07|46216.02
20:47:08|46216.03
20:47:09|46217.01
20:47:10|46220.49
20:47:11|46220.49
20:47:12|46220.47
20:47:13|46216.02
20:47:14|46216.03
20:47:15|46210.
20:47:16|46200.
20:47:17|46200.01
20:47:18|46200.02
20:47:20|46200.01
20:47:22|46199.5
20:47:22|46197.55
20:47:23|46191.45
20:47:25|46189.01
20:47:26|46185.01
20:47:27|46173.45
20:47:27|46169.13
20:47:29|46160.35
20:47:31|46139.62
20:47:31|46149.33
20:47:33|46145.29
20:47:34|46149.33
20:47:35|46138.64
20:47:36|46123.
20:47:38|46100.01
20:47:39|46086.55
20:47:40|46093.99
20:47:41|46094.01
20:47:42|46078.68
20:47:43|46086.54
20:47:44|46093.36
20:47:45|46101.48
20:47:46|46107.04
20:47:47|46107.04
20:47:48|46112.72
20:47:49|46112.73
20:47:50|46113.76
20:47:51|46119.
20:47:52|46124.
20:47:53|46127.97
20:47:54|46127.97
20:47:55|46124.7
20:47:57|46123.99
20:47:57|46123.55
20:47:59|46125.53
20:47:59|46123.55
20:48:00|46123.54
20:48:01|46123.55
20:48:03|46123.55
20:48:03|46138.41
20:48:05|46138.42
20:48:05|46138.41
20:48:06|46124.58
20:48:07|46127.03
20:48:08|46131.44
20:48:10|46129.5
20:48:10|46129.48
20:48:11|46129.48
20:48:12|46123.55
20:48:14|46120.03
20:48:14|46120.02
20:48:16|46120.02
20:48:16|46120.02
20:48:18|46120.02
20:48:20|46124.37
20:48:20|46127.62
20:48:22|46127.62
20:48:24|46129.49
20:48:26|46129.49
20:48:26|46129.48
20:48:27|46129.48
20:48:29|46129.49
20:48:30|46129.48
20:48:31|46129.49
20:48:31|46129.49
20:48:33|46129.49
20:48:34|46129.49
20:48:35|46127.62
20:48:36|46127.62
20:48:37|46127.62
20:48:38|46127.62
20:48:39|46129.49
20:48:39|46129.49
20:48:41|46129.49
20:48:42|46132.99
20:48:43|46133.
20:48:44|46133.
20:48:45|46132.99
20:48:46|46132.99
20:48:47|46132.99
20:48:49|46136.49
20:48:49|46136.49
20:48:50|46136.49
20:48:51|46136.5
20:48:52|46136.5
20:48:53|46139.29
20:48:54|46136.5
20:48:55|46136.49
20:48:56|46136.5
20:48:57|46136.49
20:48:58|46136.49
20:48:59|46136.49
20:49:00|46130.
20:49:01|46130.
20:49:02|46130.01
20:49:03|46127.45
20:49:04|46127.44
20:49:05|46127.45
20:49:06|46127.45
20:49:07|46128.34
20:49:08|46123.56
20:49:09|46123.56
20:49:10|46123.55
20:49:11|46123.55
20:49:12|46123.55
20:49:13|46123.56
20:49:14|46123.55
20:49:16|46123.56
20:49:17|46123.55
20:49:18|46123.56
20:49:20|46123.56
20:49:20|46123.55
20:49:22|46124.33
20:49:24|46124.34
20:49:25|46124.37
20:49:27|46124.37
20:49:28|46124.38
20:49:29|46125.21
20:49:30|46125.21
20:49:32|46129.49
20:49:33|46125.21
20:49:34|46125.21
20:49:35|46125.21
20:49:35|46125.22
20:49:37|46125.22
20:49:38|46125.22
20:49:39|46125.22
20:49:40|46125.21
20:49:40|46125.22
20:49:41|46125.21
20:49:43|46125.
20:49:44|46125.
20:49:45|46124.99
20:49:45|46124.99
20:49:48|46120.01
20:49:48|46115.98
20:49:49|46115.97
20:49:50|46115.98
20:49:51|46115.97
20:49:52|46115.12
20:49:53|46111.44
20:49:54|46110.47
20:49:55|46110.01
20:49:56|46111.99
20:49:57|46122.49
20:49:58|46123.79
20:49:59|46123.79
20:50:00|46119.02
20:50:01|46119.02
20:50:02|46119.02
20:50:03|46119.01
20:50:04|46119.01
20:50:06|46115.5
20:50:07|46107.41
20:50:08|46107.41
20:50:09|46116.7
20:50:09|46116.71
20:50:11|46116.7
20:50:12|46119.32
20:50:13|46119.32
20:50:13|46119.33
20:50:15|46119.33
20:50:16|46119.32
20:50:17|46116.71
20:50:18|46116.7
20:50:19|46116.7
20:50:20|46116.7
20:50:22|46116.7
20:50:23|46119.
20:50:25|46118.99
20:50:26|46118.99
20:50:27|46118.99
20:50:28|46119.
20:50:28|46118.99
20:50:30|46119.
20:50:30|46122.49
20:50:32|46122.49
20:50:33|46123.78
20:50:33|46123.77
20:50:34|46123.77
20:50:36|46129.99
20:50:36|46133.75
20:50:38|46134.49
20:50:39|46134.5
20:50:40|46134.5
20:50:42|46130.48
20:50:43|46130.47
20:50:44|46130.48
20:50:44|46130.48
20:50:45|46130.48
20:50:47|46130.48
20:50:48|46134.34
20:50:49|46134.34
20:50:50|46134.34
20:50:51|46135.22
20:50:51|46135.22
20:50:53|46135.21
20:50:54|46135.22
20:50:54|46135.21
20:50:57|46135.21
20:50:57|46135.22
20:50:58|46135.22
20:50:59|46135.22
20:51:00|46135.22
20:51:01|46135.21
20:51:02|46135.21
20:51:03|46135.21
20:51:04|46134.5
20:51:05|46130.47
20:51:06|46130.47
20:51:07|46130.47
20:51:08|46130.46
20:51:09|46130.46
20:51:10|46130.47
20:51:11|46130.46
20:51:12|46127.93
20:51:13|46129.22
20:51:14|46130.47
20:51:15|46135.21
20:51:16|46130.49
20:51:17|46135.03
20:51:18|46134.62
20:51:19|46134.62
20:51:20|46134.62
20:51:21|46134.62
20:51:23|46134.61
20:51:24|46134.62
20:51:25|46134.62
20:51:27|46134.61
20:51:27|46134.62
20:51:29|46134.62
20:51:30|46134.62
20:51:31|46134.62
20:51:32|46134.61
20:51:33|46134.61
20:51:34|46134.61
20:51:35|46134.61
20:51:36|46134.62
20:51:37|46134.62
20:51:38|46134.62
20:51:39|46134.61
20:51:40|46134.62
20:51:41|46134.61
20:51:42|46134.
20:51:43|46131.23
20:51:44|46131.23
20:51:45|46131.23
20:51:46|46131.23
20:51:47|46131.24
20:51:49|46130.48
20:51:50|46130.47
20:51:51|46130.48
20:51:51|46130.47
20:51:53|46130.48
20:51:54|46130.48
20:51:54|46130.47
20:51:56|46130.47
20:51:57|46130.47
20:51:57|46130.47
20:51:59|46130.47
20:51:59|46130.48
20:52:00|46133.99
20:52:01|46134.
20:52:02|46133.99
20:52:04|46133.99
20:52:04|46133.99
20:52:05|46134.61
20:52:07|46139.28
20:52:07|46139.28
20:52:09|46139.31
20:52:10|46139.35
20:52:10|46145.32
20:52:11|46145.9
20:52:13|46145.9
20:52:13|46150.
20:52:14|46151.69
20:52:15|46151.7
20:52:16|46151.69
20:52:18|46151.69
20:52:18|46150.5
20:52:19|46145.11
20:52:20|46143.51
20:52:21|46143.5
20:52:23|46143.5
20:52:23|46143.51
20:52:24|46143.51
20:52:26|46143.51
20:52:27|46143.51
20:52:28|46143.51
20:52:29|46143.51
20:52:30|46143.5
20:52:31|46143.5
20:52:32|46143.5
20:52:34|46143.5
20:52:35|46143.5
20:52:35|46143.5
20:52:37|46143.51
20:52:38|46143.5
20:52:38|46140.22
20:52:40|46140.23
20:52:41|46143.5
20:52:42|46143.51
20:52:44|46146.44
20:52:44|46146.44
20:52:45|46147.01
20:52:46|46147.01
20:52:48|46147.01
20:52:49|46147.02
20:52:50|46147.02
20:52:51|46147.01
20:52:53|46147.04
20:52:53|46147.04
20:52:54|46153.14
20:52:55|46153.13
20:52:56|46153.14
20:52:58|46147.98
20:52:59|46147.98
20:52:59|46147.97
20:53:00|46147.98
20:53:02|46140.12
20:53:02|46140.12
20:53:04|46148.51
20:53:04|46148.5
20:53:06|46150.5
20:53:07|46153.13
20:53:08|46150.81
20:53:08|46143.52
20:53:10|46146.1
20:53:11|46146.09
20:53:11|46146.1
20:53:12|46146.1
20:53:14|46146.1
20:53:16|46146.09
20:53:16|46146.09
20:53:17|46140.04
20:53:18|46134.47
20:53:19|46134.47
20:53:20|46134.48
20:53:22|46134.49
20:53:23|46134.48
20:53:24|46134.49
20:53:26|46134.48
20:53:27|46130.01
20:53:28|46129.51
20:53:29|46129.38
20:53:30|46126.77
20:53:31|46126.01
20:53:32|46126.
20:53:33|46126.01
20:53:34|46126.
20:53:35|46126.01
20:53:36|46126.
20:53:37|46124.33
20:53:38|46116.7
20:53:39|46116.7
20:53:40|46116.71
20:53:41|46113.49
20:53:42|46113.49
20:53:43|46105.
20:53:44|46104.28
20:53:45|46104.27
20:53:46|46103.8
20:53:47|46102.73
20:53:48|46102.73
20:53:49|46102.73
20:53:50|46100.
20:53:51|46100.
20:53:52|46100.
20:53:53|46100.01
20:53:54|46103.81
20:53:55|46103.81
20:53:56|46103.81
20:53:58|46103.81
20:53:59|46103.8
20:54:00|46103.8
20:54:01|46100.01
20:54:02|46100.01
20:54:03|46100.
20:54:04|46100.
20:54:05|46100.01
20:54:06|46100.01
20:54:07|46100.03
20:54:08|46101.45
20:54:09|46101.46
20:54:10|46101.46
20:54:11|46101.46
20:54:12|46100.17
20:54:14|46100.16
20:54:15|46100.17
20:54:16|46100.17
20:54:17|46100.16
20:54:19|46100.01
20:54:20|46100.01
20:54:21|46099.15
20:54:22|46113.41
20:54:23|46125.92
20:54:25|46125.92
20:54:25|46126.
20:54:26|46134.91
20:54:28|46136.5
20:54:29|46136.49
20:54:30|46143.49
20:54:32|46143.5
20:54:33|46143.49
20:54:34|46143.5
20:54:35|46143.49
20:54:36|46136.58
20:54:37|46136.58
20:54:38|46132.34
20:54:39|46132.34
20:54:40|46132.35
20:54:41|46130.
20:54:42|46129.5
20:54:43|46127.64
20:54:44|46127.64
20:54:45|46127.65
20:54:46|46127.65
20:54:47|46127.64
20:54:49|46127.64
20:54:50|46126.59
20:54:50|46122.51
20:54:52|46120.23
20:54:52|46120.01
20:54:54|46119.63
20:54:54|46119.64
20:54:56|46119.63
20:54:56|46115.5
20:54:57|46115.51
20:54:58|46115.5
20:54:59|46115.5
20:55:01|46114.25
20:55:02|46114.25
20:55:03|46114.25
20:55:04|46114.26
20:55:05|46114.25
20:55:06|46114.25
20:55:07|46114.25
20:55:08|46114.26
20:55:09|46114.26
20:55:10|46114.26
20:55:11|46114.25
20:55:12|46114.26
20:55:14|46119.63
20:55:14|46122.5
20:55:16|46124.78
20:55:17|46124.79
20:55:18|46124.78
20:55:18|46124.79
20:55:19|46130.92
20:55:20|46132.87
20:55:21|46134.49
20:55:23|46134.49
20:55:23|46133.
20:55:25|46133.
20:55:26|46133.
20:55:27|46133.
20:55:28|46132.34
20:55:30|46132.18
20:55:32|46132.18
20:55:33|46132.17
20:55:34|46130.74
20:55:35|46130.74
20:55:36|46130.1
20:55:37|46130.11
20:55:38|46130.11
20:55:39|46130.11
20:55:41|46130.39
20:55:41|46130.39
20:55:42|46130.39
20:55:43|46132.18
20:55:44|46132.18
20:55:45|46132.18
20:55:46|46132.18
20:55:47|46132.18
20:55:48|46132.17
20:55:50|46132.17
20:55:50|46132.18
20:55:51|46132.18
20:55:52|46132.18
20:55:53|46132.18
20:55:54|46132.18
20:55:55|46140.95
20:55:56|46141.31
20:55:57|46141.31
20:55:58|46141.32
20:55:59|46141.32
20:56:00|46141.32
20:56:01|46141.32
20:56:02|46141.31
20:56:04|46140.74
20:56:05|46140.54
20:56:06|46139.24
20:56:08|46135.37
20:56:08|46135.37
20:56:10|46135.38
20:56:11|46135.37
20:56:12|46135.38
20:56:13|46135.37
20:56:14|46139.22
20:56:15|46139.23
20:56:16|46139.23
20:56:17|46144.51
20:56:18|46144.5
20:56:19|46144.51
20:56:20|46144.5
20:56:21|46144.5
20:56:22|46144.51
20:56:23|46144.5
20:56:24|46144.51
20:56:25|46144.51
20:56:26|46144.5
20:56:28|46144.51
20:56:29|46144.51
20:56:31|46144.5
20:56:32|46144.51
20:56:33|46143.21
20:56:35|46143.19
20:56:35|46140.
20:56:36|46140.
20:56:37|46140.
20:56:39|46140.01
20:56:39|46140.01
20:56:41|46140.
20:56:43|46140.
20:56:43|46140.
20:56:45|46140.
20:56:45|46140.01
20:56:46|46140.01
20:56:48|46140.
20:56:48|46140.01
20:56:49|46140.
20:56:50|46140.
20:56:52|46140.
20:56:53|46140.
20:56:54|46140.
20:56:55|46140.
20:56:56|46140.01
20:56:57|46140.
20:56:58|46140.
20:56:59|46140.
20:57:00|46159.99
20:57:01|46170.
20:57:02|46169.99
20:57:03|46170.
20:57:04|46170.
20:57:05|46165.12
20:57:06|46161.01
20:57:07|46161.02
20:57:08|46161.
20:57:09|46161.
20:57:10|46158.72
20:57:11|46157.51
20:57:12|46157.51
20:57:13|46156.4
20:57:14|46156.41
20:57:15|46156.41
20:57:16|46156.4
20:57:17|46156.41
20:57:18|46156.41
20:57:19|46156.41
20:57:20|46156.41
20:57:21|46156.41
20:57:22|46156.4
20:57:23|46156.4
20:57:24|46156.41
20:57:25|46156.41
20:57:26|46156.41
20:57:28|46157.98
20:57:29|46157.99
20:57:30|46157.99
20:57:32|46157.99
20:57:33|46157.99
20:57:34|46157.99
20:57:35|46157.99
20:57:37|46157.99
20:57:38|46158.
20:57:39|46157.99
20:57:41|46157.99
20:57:42|46158.
20:57:43|46158.
20:57:45|46158.
20:57:45|46158.
20:57:47|46157.99
20:57:48|46158.
20:57:48|46157.99
20:57:49|46158.
20:57:50|46157.99
20:57:51|46157.99
20:57:52|46157.99
20:57:53|46157.99
20:57:54|46157.99
20:57:55|46157.99
20:57:56|46157.99
20:57:57|46159.91
20:57:58|46159.9
20:58:00|46163.08
20:58:01|46163.07
20:58:02|46163.07
20:58:03|46163.08
20:58:04|46163.07
20:58:06|46157.98
20:58:07|46157.98
20:58:07|46157.5
20:58:08|46153.49
20:58:10|46153.49
20:58:11|46147.
20:58:11|46143.24
20:58:13|46143.24
20:58:13|46143.24
20:58:15|46143.24
20:58:15|46143.23
20:58:16|46143.51
20:58:18|46146.89
20:58:18|46146.88
20:58:20|46147.
20:58:20|46147.01
20:58:21|46155.19
20:58:22|46155.18
20:58:23|46155.18
20:58:25|46157.99
20:58:26|46157.98
20:58:27|46157.98
20:58:29|46157.98
20:58:31|46157.99
20:58:32|46154.01
20:58:34|46154.01
20:58:34|46154.02
20:58:35|46154.01
20:58:37|46153.99
20:58:38|46153.99
20:58:39|46153.53
20:58:39|46150.5
20:58:40|46150.51
20:58:42|46150.51
20:58:43|46150.51
20:58:44|46150.51
20:58:45|46150.51
20:58:46|46150.5
20:58:47|46150.51
20:58:48|46153.99
20:58:49|46154.
20:58:51|46154.45
20:58:51|46154.46
20:58:52|46150.51
20:58:53|46147.04
20:58:54|46147.03
20:58:55|46147.03
20:58:56|46147.03
20:58:58|46147.04
20:58:58|46147.03
20:59:00|46147.04
20:59:01|46147.03
20:59:02|46147.04
20:59:03|46147.03
20:59:04|46147.03
20:59:05|46147.03
20:59:06|46147.03
20:59:07|46147.03
20:59:08|46147.03
20:59:10|46147.03
20:59:10|46147.04
20:59:11|46147.2
20:59:12|46147.5
20:59:14|46147.6
20:59:14|46147.61
20:59:16|46147.61
20:59:17|46147.6
20:59:18|46147.61
20:59:18|46147.61
20:59:20|46147.61
20:59:20|46148.09
20:59:21|46149.34
20:59:22|46149.34
20:59:23|46149.36
20:59:25|46150.5
20:59:26|46150.49
20:59:26|46150.49
20:59:27|46147.04
20:59:30|46147.04
20:59:31|46147.02
20:59:33|46147.02
20:59:34|46147.01
20:59:34|46147.02
20:59:37|46146.99
20:59:38|46141.97
20:59:38|46141.97
20:59:40|46141.97
20:59:41|46141.96
20:59:41|46141.96
20:59:43|46141.96
20:59:43|46141.96
20:59:44|46141.97
20:59:45|46147.
20:59:46|46150.06
20:59:47|46150.48
20:59:48|46150.48
20:59:50|46150.5
20:59:50|46150.49
20:59:52|46150.01
20:59:53|46150.02
20:59:54|46149.02
20:59:55|46149.03
20:59:56|46149.02
20:59:56|46149.03
20:59:57|46147.02
20:59:58|46145.38
21:00:00|46145.38
21:00:01|46145.38
21:00:02|46146.98
21:00:03|46146.98
21:00:04|46142.07
21:00:05|46142.
21:00:06|46142.01
21:00:07|46142.01
21:00:08|46147.
21:00:09|46150.01
21:00:10|46150.
21:00:11|46150.34
21:00:12|46153.22
21:00:13|46153.22
21:00:14|46153.22
21:00:15|46153.23
21:00:16|46153.23
21:00:17|46156.83
21:00:18|46159.99
21:00:19|46159.99
21:00:20|46159.99
21:00:21|46159.99
21:00:22|46159.99
21:00:23|46159.99
21:00:25|46159.99
21:00:25|46159.99
21:00:27|46160.
21:00:27|46160.47
21:00:29|46162.88
21:00:31|46162.88
21:00:32|46162.87
21:00:34|46162.37
21:00:35|46162.36
21:00:36|46162.36
21:00:37|46162.36
21:00:38|46163.06
21:00:40|46163.47
21:00:40|46163.47
21:00:42|46163.47
21:00:43|46163.93
21:00:44|46164.73
21:00:45|46164.73
21:00:46|46164.73
21:00:47|46164.72
21:00:48|46164.72
21:00:49|46164.73
21:00:50|46164.72
21:00:51|46164.73
21:00:52|46164.73
21:00:53|46164.72
21:00:54|46165.08
21:00:55|46165.07
21:00:56|46165.08
21:00:57|46165.2
21:00:58|46165.83
21:00:59|46165.82
21:01:00|46165.92
21:01:01|46167.13
21:01:02|46167.13
21:01:03|46167.14
21:01:05|46167.13
21:01:06|46167.14
21:01:06|46167.13
21:01:07|46171.02
21:01:09|46171.5
21:01:10|46171.55
21:01:11|46171.56
21:01:12|46173.1
21:01:12|46173.11
21:01:13|46173.1
21:01:14|46173.11
21:01:15|46173.1
21:01:17|46173.11
21:01:17|46173.1
21:01:18|46173.1
21:01:19|46173.1
21:01:20|46173.11
21:01:21|46175.53
21:01:23|46175.52
21:01:24|46175.53
21:01:24|46175.52
21:01:26|46175.53
21:01:26|46175.
21:01:27|46167.13
21:01:28|46167.13
21:01:29|46167.13
21:01:30|46167.13
21:01:32|46167.14
21:01:34|46168.81
21:01:34|46169.91
21:01:36|46169.91
21:01:36|46169.92
21:01:38|46170.38
21:01:39|46170.94
21:01:40|46171.24
21:01:41|46169.91
21:01:42|46169.91
21:01:43|46169.86
21:01:44|46169.86
21:01:45|46168.8
21:01:46|46168.8
21:01:47|46167.15
21:01:49|46167.14
21:01:51|46167.15
21:01:51|46167.14
21:01:53|46164.82
21:01:54|46164.82
21:01:55|46164.82
21:01:56|46164.81
21:01:57|46164.82
21:01:58|46164.81
21:01:59|46164.82
21:02:00|46164.81
21:02:01|46164.82
21:02:02|46164.81
21:02:03|46164.81
21:02:05|46165.8
21:02:06|46165.8
21:02:07|46165.8
21:02:08|46165.8
21:02:09|46165.81
21:02:10|46165.8
21:02:11|46166.61
21:02:12|46166.6
21:02:13|46167.08
21:02:15|46167.09
21:02:16|46167.08
21:02:16|46167.08
21:02:17|46167.09
21:02:18|46167.08
21:02:19|46167.08
21:02:20|46143.5
21:02:21|46143.51
21:02:22|46143.5
21:02:24|46143.51
21:02:24|46150.4
21:02:25|46150.4
21:02:27|46150.41
21:02:27|46150.4
21:02:28|46150.4
21:02:29|46150.41
21:02:31|46150.41
21:02:32|46150.41
21:02:34|46150.41
21:02:34|46150.4
21:02:36|46150.41
21:02:37|46150.41
21:02:38|46147.16
21:02:38|46143.52
21:02:40|46143.53
21:02:40|46143.52
21:02:42|46143.53
21:02:43|46143.52
21:02:44|46143.52
21:02:45|46143.52
21:02:46|46143.99
21:02:47|46143.99
21:02:48|46143.99
21:02:49|46147.13
21:02:50|46147.14
21:02:52|46147.99
21:02:53|46147.99
21:02:54|46147.99
21:02:55|46145.
21:02:56|46145.
21:02:57|46145.01
21:02:58|46145.
21:03:00|46148.45
21:03:00|46148.45
21:03:01|46148.44
21:03:03|46148.45
21:03:04|46148.45
21:03:04|46148.44
21:03:06|46148.45
21:03:07|46148.45
21:03:08|46148.44
21:03:09|46150.49
21:03:09|46150.49
21:03:10|46150.41
21:03:12|46150.41
21:03:13|46150.41
21:03:14|46148.44
21:03:15|46145.88
21:03:15|46145.87
21:03:17|46145.88
21:03:19|46145.88
21:03:19|46143.54
21:03:20|46143.53
21:03:21|46143.53
21:03:22|46143.53
21:03:23|46143.53
21:03:24|46143.53
21:03:25|46143.54
21:03:26|46143.53
21:03:27|46143.63
21:03:28|46143.64
21:03:29|46143.63
21:03:30|46143.63
21:03:31|46145.61
21:03:33|46145.61
21:03:34|46147.87
21:03:35|46147.87
21:03:36|46147.87
21:03:38|46147.88
21:03:39|46147.87
21:03:40|46147.87
21:03:41|46147.9
21:03:42|46147.9
21:03:43|46147.9
21:03:44|46147.9
21:03:46|46147.9
21:03:47|46147.9
21:03:47|46147.9
21:03:49|46147.91
21:03:50|46147.91
21:03:51|46147.91
21:03:52|46147.91
21:03:52|46147.9
21:03:54|46147.91
21:03:55|46147.9
21:03:55|46147.91
21:03:56|46147.91
21:03:57|46147.9
21:03:58|46147.91
21:03:59|46147.91
21:04:00|46147.9
21:04:02|46150.
21:04:03|46150.05
21:04:04|46166.47
21:04:05|46175.
21:04:07|46180.17
21:04:08|46185.5
21:04:09|46185.49
21:04:10|46185.49
21:04:11|46185.5
21:04:12|46185.49
21:04:12|46185.5
21:04:13|46185.5
21:04:16|46185.49
21:04:16|46185.49
21:04:17|46183.32
21:04:18|46171.67
21:04:19|46171.66
21:04:21|46170.
21:04:23|46170.02
21:04:24|46170.01
21:04:24|46171.66
21:04:25|46171.67
21:04:27|46175.
21:04:27|46175.
21:04:28|46175.
21:04:29|46174.99
21:04:31|46174.99
21:04:32|46185.48
21:04:32|46187.89
21:04:34|46187.89
21:04:34|46187.9
21:04:35|46187.9
21:04:37|46187.89
21:04:38|46187.9
21:04:39|46187.89
21:04:40|46187.9
21:04:41|46187.89
21:04:42|46187.9
21:04:43|46187.9
21:04:44|46187.9
21:04:45|46187.89
21:04:46|46187.89
21:04:47|46187.9
21:04:49|46201.85
21:04:50|46197.79
21:04:51|46197.79
21:04:51|46197.78
21:04:52|46197.78
21:04:54|46201.34
21:04:55|46201.34
21:04:55|46201.35
21:04:56|46201.35
21:04:57|46201.35
21:04:58|46201.35
21:05:00|46204.76
21:05:01|46204.76
21:05:02|46204.76
21:05:03|46204.77
21:05:04|46204.77
21:05:05|46204.77
21:05:06|46204.77
21:05:07|46204.76
21:05:08|46204.77
21:05:09|46204.77
21:05:10|46204.76
21:05:11|46204.77
21:05:12|46204.77
21:05:14|46204.76
21:05:15|46205.32
21:05:15|46205.32
21:05:17|46205.33
21:05:17|46205.32
21:05:19|46205.32
21:05:20|46205.33
21:05:21|46205.32
21:05:22|46205.33
21:05:23|46205.32
21:05:24|46205.32
21:05:24|46205.32
21:05:26|46204.76
21:05:27|46203.
21:05:28|46203.01
21:05:28|46203.01
21:05:30|46205.32
21:05:30|46205.32
21:05:31|46205.32
21:05:33|46195.3
21:05:34|46193.51
21:05:35|46193.51
21:05:36|46193.51
21:05:38|46193.51
21:05:38|46193.51
21:05:39|46193.51
21:05:41|46193.51
21:05:43|46193.52
21:05:43|46193.51
21:05:44|46193.51
21:05:45|46193.52
21:05:46|46193.52
21:05:47|46193.52
21:05:48|46193.51
21:05:49|46193.51
21:05:50|46193.52
21:05:51|46193.51
21:05:52|46193.52
21:05:53|46193.52
21:05:54|46193.51
21:05:55|46193.51
21:05:56|46193.51
21:05:57|46193.52
21:05:58|46193.52
21:05:59|46193.51
21:06:00|46193.51
21:06:01|46193.52
21:06:02|46193.51
21:06:04|46193.51
21:06:05|46193.51
21:06:06|46193.51
21:06:07|46193.51
21:06:08|46193.52
21:06:09|46193.52
21:06:09|46193.52
21:06:11|46193.52
21:06:12|46193.51
21:06:13|46193.52
21:06:14|46193.52
21:06:15|46193.51
21:06:16|46193.52
21:06:17|46193.51
21:06:18|46193.51
21:06:19|46193.51
21:06:20|46193.54
21:06:20|46199.14
21:06:22|46199.15
21:06:23|46199.15
21:06:24|46199.14
21:06:25|46199.15
21:06:26|46199.14
21:06:27|46199.14
21:06:27|46199.15
21:06:29|46199.14
21:06:29|46199.15
21:06:30|46201.39
21:06:32|46201.4
21:06:33|46201.4
21:06:33|46201.4
21:06:36|46201.39
21:06:36|46201.4
21:06:37|46201.4
21:06:38|46201.4
21:06:40|46201.4
21:06:41|46201.4
21:06:43|46201.4
21:06:44|46201.4
21:06:44|46201.4
21:06:46|46201.4
21:06:47|46201.39
21:06:47|46201.39
21:06:49|46201.4
21:06:50|46201.39
21:06:51|46201.4
21:06:53|46201.39
21:06:53|46201.4
21:06:54|46201.4
21:06:56|46201.39
21:06:57|46201.4
21:06:58|46201.39
21:06:59|46201.39
21:07:00|46201.4
21:07:01|46201.4
21:07:02|46201.39
21:07:03|46201.39
21:07:04|46201.4
21:07:05|46202.63
21:07:06|46202.64
21:07:07|46202.64
21:07:08|46202.64
21:07:10|46202.63
21:07:11|46202.63
21:07:12|46202.63
21:07:13|46202.63
21:07:14|46211.51
21:07:14|46211.52
21:07:16|46211.51
21:07:16|46211.52
21:07:17|46219.16
21:07:18|46219.16
21:07:19|46219.17
21:07:21|46219.16
21:07:22|46219.17
21:07:23|46219.17
21:07:24|46219.17
21:07:25|46215.1
21:07:26|46213.5
21:07:27|46213.51
21:07:28|46213.51
21:07:29|46213.51
21:07:30|46213.51
21:07:31|46213.5
21:07:32|46222.48
21:07:33|46216.15
21:07:34|46216.14
21:07:35|46216.15
21:07:37|46216.15
21:07:39|46216.14
21:07:39|46220.5
21:07:41|46220.5
21:07:42|46221.44
21:07:44|46221.44
21:07:45|46221.45
21:07:46|46222.49
21:07:46|46222.49
21:07:47|46222.49
21:07:49|46222.49
21:07:50|46222.49
21:07:50|46222.49
21:07:52|46222.49
21:07:53|46222.49
21:07:53|46222.49
21:07:55|46222.48
21:07:56|46222.49
21:07:56|46222.49
21:07:57|46222.49
21:07:58|46222.48
21:07:59|46222.49
21:08:01|46222.48
21:08:01|46222.48
21:08:03|46222.49
21:08:04|46222.84
21:08:05|46222.84
21:08:06|46224.
21:08:07|46224.52
21:08:08|46224.58
21:08:09|46224.59
21:08:10|46226.59
21:08:12|46226.59
21:08:13|46226.6
21:08:13|46226.59
21:08:14|46226.59
21:08:16|46226.59
21:08:17|46226.59
21:08:17|46226.6
21:08:18|46226.59
21:08:19|46226.59
21:08:21|46226.59
21:08:22|46226.59
21:08:22|46226.59
21:08:24|46226.85
21:08:24|46238.5
21:08:26|46238.5
21:08:27|46238.51
21:08:27|46238.5
21:08:28|46238.51
21:08:30|46238.51
21:08:31|46240.81
21:08:32|46240.82
21:08:32|46240.82
21:08:33|46240.82
21:08:34|46240.81
21:08:35|46240.81
21:08:37|46240.82
21:08:38|46240.82
21:08:40|46240.82
21:08:40|46240.82
21:08:41|46241.05
21:08:42|46241.04
21:08:43|46241.05
21:08:44|46242.76
21:08:46|46244.41
21:08:47|46245.4
21:08:48|46246.23
21:08:49|46247.04
21:08:50|46247.05
21:08:51|46247.05
21:08:52|46247.05
21:08:53|46247.82
21:08:54|46247.81
21:08:55|46247.82
21:08:56|46248.5
21:08:57|46248.49
21:08:58|46248.5
21:08:59|46248.49
21:09:00|46249.75
21:09:01|46245.72
21:09:02|46245.71
21:09:03|46245.71
21:09:04|46245.72
21:09:05|46245.72
21:09:06|46245.72
21:09:07|46245.71
21:09:08|46245.72
21:09:10|46245.72
21:09:10|46245.72
21:09:12|46245.71
21:09:12|46245.72
21:09:14|46245.71
21:09:15|46245.72
21:09:15|46245.72
21:09:16|46245.71
21:09:17|46245.72
21:09:18|46245.71
21:09:20|46245.72
21:09:21|46245.72
21:09:21|46245.71
21:09:23|46245.72
21:09:23|46245.72
21:09:24|46245.72
21:09:25|46245.71
21:09:27|46245.72
21:09:27|46245.72
21:09:29|46245.72
21:09:29|46247.29
21:09:31|46247.29
21:09:32|46247.29
21:09:33|46247.9
21:09:33|46247.9
21:09:35|46247.91
21:09:36|46249.99
21:09:37|46249.99
21:09:38|46250.
21:09:40|46250.
21:09:41|46250.
21:09:43|46250.
21:09:44|46251.19
21:09:46|46251.99
21:09:46|46251.99
21:09:47|46251.99
21:09:49|46255.84
21:09:50|46255.85
21:09:52|46255.85
21:09:53|46255.84
21:09:54|46255.85
21:09:55|46255.85
21:09:56|46255.84
21:09:57|46255.84
21:09:58|46255.85
21:10:00|46255.85
21:10:00|46255.84
21:10:01|46255.85
21:10:02|46257.48
21:10:03|46258.15
21:10:04|46258.15
21:10:05|46258.14
21:10:07|46258.32
21:10:08|46258.33
21:10:08|46258.78
21:10:10|46259.82
21:10:11|46259.82
21:10:12|46259.93
21:10:13|46260.
21:10:14|46260.03
21:10:15|46260.03
21:10:16|46260.04
21:10:17|46260.04
21:10:17|46260.04
21:10:20|46261.63
21:10:20|46261.63
21:10:21|46261.63
21:10:22|46261.63
21:10:23|46261.63
21:10:24|46261.63
21:10:25|46262.29
21:10:26|46262.3
21:10:27|46262.3
21:10:28|46262.29
21:10:29|46262.3
21:10:31|46262.3
21:10:32|46262.3
21:10:33|46262.3
21:10:34|46262.3
21:10:34|46262.49
21:10:36|46262.5
21:10:36|46262.53
21:10:38|46262.54
21:10:40|46265.
21:10:41|46270.64
21:10:42|46270.63
21:10:43|46270.64
21:10:45|46270.64
21:10:46|46270.64
21:10:47|46270.64
21:10:48|46270.63
21:10:50|46270.63
21:10:51|46266.
21:10:52|46262.95
21:10:53|46262.96
21:10:54|46262.95
21:10:55|46262.95
21:10:56|46262.96
21:10:57|46262.95
21:10:58|46262.96
21:10:59|46262.96
21:11:00|46262.96
21:11:01|46262.95
21:11:01|46262.96
21:11:03|46262.96
21:11:05|46262.96
21:11:05|46262.96
21:11:06|46262.96
21:11:07|46262.96
21:11:08|46262.96
21:11:09|46268.82
21:11:10|46268.82
21:11:11|46270.16
21:11:12|46270.16
21:11:13|46270.16
21:11:14|46270.15
21:11:15|46270.16
21:11:16|46270.15
21:11:17|46270.16
21:11:18|46270.16
21:11:19|46270.16
21:11:20|46270.16
21:11:21|46270.15
21:11:22|46270.16
21:11:23|46270.15
21:11:24|46270.16
21:11:25|46274.98
21:11:26|46274.98
21:11:27|46274.97
21:11:28|46274.97
21:11:29|46274.98
21:11:30|46274.98
21:11:31|46274.98
21:11:32|46274.98
21:11:33|46274.98
21:11:35|46274.98
21:11:36|46275.8
21:11:37|46275.81
21:11:37|46276.25
21:11:38|46280.32
21:11:40|46280.33
21:11:42|46280.32
21:11:42|46280.33
21:11:44|46280.33
21:11:44|46280.33
21:11:46|46280.32
21:11:48|46280.
21:11:48|46280.01
21:11:49|46280.01
21:11:51|46280.01
21:11:51|46280.01
21:11:52|46280.
21:11:53|46280.01
21:11:54|46280.
21:11:56|46280.01
21:11:57|46280.01
21:11:58|46280.01
21:11:59|46280.
21:12:00|46280.
21:12:01|46280.01
21:12:02|46280.
21:12:03|46281.24
21:12:04|46282.32
21:12:05|46283.02
21:12:06|46285.41
21:12:07|46286.5
21:12:08|46286.49
21:12:09|46286.68
21:12:10|46287.49
21:12:11|46287.52
21:12:12|46293.55
21:12:13|46293.56
21:12:14|46293.55
21:12:15|46293.55
21:12:16|46293.55
21:12:17|46293.56
21:12:18|46293.55
21:12:19|46293.55
21:12:20|46293.56
21:12:21|46293.55
21:12:22|46293.55
21:12:23|46293.55
21:12:24|46293.55
21:12:25|46293.55
21:12:26|46293.55
21:12:27|46293.55
21:12:28|46293.56
21:12:29|46293.55
21:12:30|46293.55
21:12:31|46293.55
21:12:32|46293.56
21:12:33|46293.55
21:12:34|46280.
21:12:35|46280.
21:12:36|46280.
21:12:37|46280.01
21:12:38|46280.01
21:12:39|46280.
21:12:40|46280.01
21:12:41|46280.01
21:12:42|46277.57
21:12:43|46276.68
21:12:45|46276.68
21:12:46|46276.68
21:12:47|46276.69
21:12:49|46276.69
21:12:50|46276.69
21:12:51|46276.51
21:12:52|46276.5
21:12:53|46276.51
21:12:54|46276.5
21:12:55|46274.98
21:12:56|46274.98
21:12:57|46265.02
21:12:58|46265.01
21:12:59|46265.01
21:13:00|46265.02
21:13:01|46262.96
21:13:02|46262.45
21:13:03|46259.01
21:13:04|46258.59
21:13:05|46257.37
21:13:06|46252.16
21:13:07|46252.15
21:13:08|46252.16
21:13:09|46250.
21:13:10|46250.
21:13:11|46250.
21:13:12|46250.01
21:13:13|46249.55
21:13:14|46245.73
21:13:15|46245.72
21:13:16|46245.72
21:13:17|46245.72
21:13:18|46245.73
21:13:19|46241.5
21:13:20|46241.5
21:13:21|46241.51
21:13:22|46241.5
21:13:23|46241.51
21:13:24|46241.51
21:13:25|46241.51
21:13:26|46241.63
21:13:27|46241.62
21:13:28|46241.63
21:13:29|46241.62
21:13:30|46241.62
21:13:31|46241.63
21:13:32|46241.63
21:13:33|46241.62
21:13:34|46241.63
21:13:35|46241.63
21:13:36|46241.62
21:13:37|46241.62
21:13:39|46241.63
21:13:40|46241.63
21:13:41|46240.82
21:13:42|46240.81
21:13:42|46240.82
21:13:45|46240.82
21:13:45|46240.81
21:13:47|46240.39
21:13:49|46240.38
21:13:50|46240.38
21:13:50|46239.53
21:13:51|46239.53
21:13:52|46239.53
21:13:53|46239.53
21:13:54|46239.54
21:13:55|46239.54
21:13:56|46248.44
21:13:57|46248.44
21:13:58|46248.44
21:13:59|46248.43
21:14:01|46245.67
21:14:02|46245.65
21:14:03|46245.66
21:14:04|46243.35
21:14:05|46238.62
21:14:06|46238.62
21:14:07|46238.62
21:14:08|46238.61
21:14:09|46238.61
21:14:10|46244.16
21:14:12|46244.15
21:14:12|46244.15
21:14:14|46244.15
21:14:15|46244.16
21:14:16|46244.16
21:14:17|46244.15
21:14:18|46244.15
21:14:19|46244.15
21:14:20|46244.15
21:14:21|46244.16
21:14:22|46244.15
21:14:23|46244.15
21:14:24|46244.16
21:14:25|46244.15
21:14:26|46244.15
21:14:27|46244.15
21:14:28|46244.15
21:14:29|46244.16
21:14:30|46244.15
21:14:31|46244.48
21:14:33|46248.5
21:14:33|46248.49
21:14:34|46249.99
21:14:36|46249.99
21:14:37|46252.15
21:14:38|46252.14
21:14:39|46258.99
21:14:40|46256.74
21:14:41|46256.73
21:14:42|46256.73
21:14:43|46256.74
21:14:45|46256.73
21:14:46|46256.74
21:14:48|46256.73
21:14:50|46256.73
21:14:50|46256.74
21:14:52|46257.17
21:14:53|46260.
21:14:54|46262.48
21:14:55|46262.48
21:14:56|46262.48
21:14:58|46262.49
21:14:58|46262.48
21:14:59|46262.48
21:15:00|46262.49
21:15:01|46262.48
21:15:02|46262.48
21:15:03|46262.49
21:15:04|46262.49
21:15:05|46262.49
21:15:07|46266.
21:15:09|46266.
21:15:10|46265.99
21:15:11|46265.99
21:15:12|46266.
21:15:13|46266.
21:15:14|46265.99
21:15:15|46265.99
21:15:16|46266.
21:15:17|46266.
21:15:18|46265.99
21:15:19|46265.99
21:15:20|46266.
21:15:21|46266.
21:15:22|46266.
21:15:23|46266.
21:15:24|46266.
21:15:25|46265.99
21:15:26|46265.99
21:15:27|46266.
21:15:28|46269.08
21:15:29|46269.09
21:15:30|46266.
21:15:32|46266.01
21:15:32|46266.01
21:15:33|46266.01
21:15:34|46266.01
21:15:35|46266.01
21:15:37|46266.01
21:15:37|46266.
21:15:39|46266.
21:15:39|46266.
21:15:40|46266.
21:15:41|46266.
21:15:43|46265.43
21:15:43|46265.42
21:15:44|46265.42
21:15:47|46265.42
21:15:48|46265.43
21:15:49|46265.42
21:15:50|46265.43
21:15:51|46265.42
21:15:52|46265.43
21:15:53|46265.42
21:15:54|46265.85
21:15:55|46265.85
21:15:56|46265.85
21:15:57|46265.86
21:15:58|46265.86
21:15:59|46265.85
21:16:01|46265.85
21:16:02|46265.86
21:16:03|46265.85
21:16:04|46265.85
21:16:05|46265.85
21:16:05|46265.85
21:16:07|46265.86
21:16:08|46265.85
21:16:09|46265.85
21:16:10|46265.85
21:16:10|46262.49
21:16:12|46262.48
21:16:13|46262.07
21:16:13|46260.08
21:16:15|46260.07
21:16:15|46260.07
21:16:17|46258.6
21:16:18|46258.6
21:16:19|46258.61
21:16:21|46257.45
21:16:22|46257.45
21:16:22|46257.46
21:16:24|46257.46
21:16:25|46257.46
21:16:26|46257.46
21:16:26|46257.46
21:16:27|46256.22
21:16:28|46256.21
21:16:29|46256.17
21:16:31|46252.47
21:16:32|46249.36
21:16:33|46245.68
21:16:34|46245.68
21:16:36|46245.27
21:16:36|46245.27
21:16:37|46245.02
21:16:38|46245.02
21:16:39|46245.01
21:16:40|46245.01
21:16:41|46245.02
21:16:43|46245.01
21:16:44|46245.02
21:16:44|46245.02
21:16:46|46245.01
21:16:47|46245.01
21:16:48|46245.02
21:16:49|46245.02
21:16:50|46245.01
21:16:51|46245.01
21:16:52|46242.6
21:16:53|46242.61
21:16:54|46242.6
21:16:56|46242.61
21:16:56|46242.6
21:16:57|46242.61
21:16:58|46242.6
21:16:59|46242.61
21:17:01|46242.6
21:17:01|46242.6
21:17:02|46242.61
21:17:03|46242.61
21:17:05|46242.6
21:17:05|46242.61
21:17:06|46242.61
21:17:07|46242.61
21:17:08|46242.61
21:17:09|46242.6
21:17:10|46242.61
21:17:11|46242.61
21:17:13|46243.2
21:17:14|46244.99
21:17:15|46245.27
21:17:16|46245.27
21:17:17|46246.05
21:17:18|46246.05
21:17:20|46248.48
21:17:21|46248.5
21:17:21|46248.5
21:17:22|46250.03
21:17:24|46250.04
21:17:25|46250.03
21:17:27|46250.03
21:17:27|46250.04
21:17:28|46250.04
21:17:30|46250.04
21:17:31|46250.04
21:17:32|46250.04
21:17:34|46252.61
21:17:34|46252.72
21:17:35|46255.49
21:17:36|46255.5
21:17:38|46255.5
21:17:38|46255.5
21:17:40|46255.49
21:17:41|46255.49
21:17:42|46255.49
21:17:43|46255.49
21:17:44|46255.5
21:17:45|46247.09
21:17:46|46247.08
21:17:47|46247.09
21:17:48|46247.08
21:17:50|46247.5
21:17:50|46247.49
21:17:51|46247.49
21:17:52|46247.49
21:17:53|46247.5
21:17:54|46247.5
21:17:56|46243.93
21:17:57|46242.61
21:17:58|46242.61
21:17:59|46242.61
21:18:00|46242.61
21:18:01|46242.6
21:18:02|46242.6
21:18:03|46242.6
21:18:04|46242.6
21:18:05|46242.61
21:18:06|46242.61
21:18:07|46242.6
21:18:08|46242.6
21:18:09|46242.61
21:18:10|46242.6
21:18:11|46242.17
21:18:12|46240.
21:18:13|46240.01
21:18:14|46240.01
21:18:15|46240.01
21:18:16|46240.
21:18:17|46237.12
21:18:18|46240.
21:18:19|46240.01
21:18:20|46240.01
21:18:21|46234.51
21:18:22|46231.82
21:18:23|46231.82
21:18:24|46231.82
21:18:25|46231.81
21:18:26|46231.04
21:18:27|46231.04
21:18:28|46231.05
21:18:29|46231.05
21:18:30|46231.04
21:18:31|46231.04
21:18:32|46231.04
21:18:34|46231.01
21:18:34|46228.44
21:18:35|46228.44
21:18:38|46228.43
21:18:38|46228.43
21:18:39|46228.44
21:18:41|46227.68
21:18:41|46227.67
21:18:43|46221.16
21:18:43|46221.15
21:18:45|46220.51
21:18:46|46219.69
21:18:47|46219.69
21:18:49|46219.69
21:18:49|46216.04
21:18:51|46216.04
21:18:53|46216.03
21:18:54|46216.03
21:18:55|46216.03
21:18:57|46209.42
21:18:58|46209.42
21:18:59|46209.42
21:18:59|46209.42
21:19:00|46209.41
21:19:01|46209.41
21:19:02|46209.42
21:19:03|46209.41
21:19:04|46209.42
21:19:06|46209.42
21:19:06|46207.88
21:19:07|46207.87
21:19:09|46207.87
21:19:09|46207.87
21:19:11|46207.87
21:19:12|46207.62
21:19:13|46207.62
21:19:14|46207.62
21:19:15|46207.63
21:19:16|46206.1
21:19:17|46205.21
21:19:18|46205.2
21:19:19|46204.49
21:19:20|46204.48
21:19:21|46204.48
21:19:22|46204.48
21:19:23|46204.35
21:19:24|46204.35
21:19:25|46201.17
21:19:26|46201.16
21:19:27|46201.16
21:19:28|46201.17
21:19:29|46201.17
21:19:30|46200.
21:19:31|46200.
21:19:32|46200.
21:19:33|46196.02
21:19:34|46196.02
21:19:35|46196.02
21:19:36|46199.06
21:19:37|46199.06
21:19:38|46199.06
21:19:39|46199.05
21:19:40|46199.98
21:19:41|46199.98
21:19:43|46199.98
21:19:45|46199.98
21:19:45|46199.97
21:19:46|46199.97
21:19:47|46199.97
21:19:48|46199.97
21:19:49|46197.36
21:19:51|46197.37
21:19:52|46197.37
21:19:52|46207.48
21:19:53|46208.15
21:19:55|46210.
21:19:55|46213.48
21:19:57|46213.48
21:19:59|46214.18
21:19:59|46214.68
21:20:01|46214.68
21:20:02|46214.68
21:20:02|46214.69
21:20:05|46214.68
21:20:06|46214.69
21:20:07|46214.69
21:20:08|46214.68
21:20:08|46214.68
21:20:09|46214.69
21:20:11|46214.68
21:20:12|46214.69
21:20:12|46214.68
21:20:13|46214.69
21:20:14|46214.68
21:20:15|46214.68
21:20:17|46214.69
21:20:18|46214.68
21:20:19|46214.69
21:20:20|46214.69
21:20:21|46214.69
21:20:22|46214.68
21:20:23|46214.68
21:20:24|46214.68
21:20:25|46214.69
21:20:26|46214.68
21:20:27|46214.68
21:20:28|46214.68
21:20:29|46214.68
21:20:30|46214.69
21:20:31|46214.69
21:20:32|46214.69
21:20:34|46214.68
21:20:35|46214.69
21:20:36|46214.69
21:20:36|46214.69
21:20:38|46214.69
21:20:39|46214.69
21:20:39|46214.69
21:20:40|46214.69
21:20:41|46214.69
21:20:43|46214.68
21:20:44|46214.69
21:20:45|46214.68
21:20:47|46214.69
21:20:47|46214.69
21:20:49|46214.68
21:20:49|46214.68
21:20:50|46214.68
21:20:51|46214.68
21:20:52|46214.68
21:20:55|46214.69
21:20:55|46214.69
21:20:56|46214.69
21:20:57|46214.68
21:20:59|46214.69
21:20:59|46215.04
21:21:00|46215.03
21:21:01|46215.03
21:21:03|46215.03
21:21:04|46215.03
21:21:05|46215.03
21:21:05|46215.03
21:21:07|46215.04
21:21:07|46215.03
21:21:10|46215.04
21:21:10|46215.03
21:21:11|46215.03
21:21:12|46215.03
21:21:13|46215.03
21:21:14|46215.04
21:21:15|46215.03
21:21:17|46215.04
21:21:18|46215.04
21:21:19|46215.03
21:21:20|46215.03
21:21:20|46215.03
21:21:21|46215.03
21:21:23|46215.03
21:21:24|46215.01
21:21:25|46214.68
21:21:25|46214.06
21:21:28|46212.72
21:21:28|46212.72
21:21:29|46212.71
21:21:30|46212.72
21:21:32|46212.71
21:21:33|46212.71
21:21:34|46212.38
21:21:35|46212.39
21:21:36|46212.38
21:21:37|46212.38
21:21:38|46212.39
21:21:39|46212.38
21:21:41|46211.02
21:21:41|46211.02
21:21:43|46211.01
21:21:44|46211.01
21:21:45|46211.01
21:21:46|46211.01
21:21:47|46211.01
21:21:48|46211.02
21:21:50|46211.01
21:21:50|46211.02
21:21:51|46211.01
21:21:52|46211.02
21:21:54|46211.01
21:21:55|46211.68
21:21:56|46211.69
21:21:57|46211.68
21:21:59|46211.68
21:22:00|46211.69
21:22:00|46211.69
21:22:01|46211.69
21:22:04|46211.69
21:22:05|46211.69
21:22:06|46211.69
21:22:06|46211.69
21:22:08|46215.02
21:22:09|46215.03
21:22:10|46215.03
21:22:11|46215.03
21:22:12|46215.03
21:22:13|46215.03
21:22:14|46215.02
21:22:15|46215.03
21:22:17|46215.03
21:22:17|46215.03
21:22:18|46215.03
21:22:20|46215.03
21:22:21|46215.02
21:22:21|46215.03
21:22:23|46215.02
21:22:24|46234.5
21:22:24|46234.49
21:22:25|46231.06
21:22:26|46231.07
21:22:28|46231.06
21:22:29|46231.06
21:22:29|46231.06
21:22:30|46231.07
21:22:31|46231.98
21:22:34|46231.98
21:22:34|46231.98
21:22:35|46231.99
21:22:36|46231.99
21:22:37|46231.99
21:22:38|46231.98
21:22:39|46231.98
21:22:40|46231.99
21:22:41|46231.99
21:22:42|46231.98
21:22:43|46231.99
21:22:44|46231.99
21:22:46|46231.99
21:22:46|46231.99
21:22:47|46231.98
21:22:48|46231.98
21:22:50|46231.98
21:22:51|46231.98
21:22:52|46231.98
21:22:53|46234.49
21:22:55|46240.
21:22:56|46240.
21:22:57|46239.99
21:22:58|46240.
21:22:59|46239.08
21:23:00|46239.08
21:23:02|46239.08
21:23:03|46239.07
21:23:04|46239.07
21:23:05|46239.07
21:23:06|46239.08
21:23:07|46240.43
21:23:08|46240.43
21:23:09|46245.6
21:23:10|46245.6
21:23:12|46245.6
21:23:12|46245.61
21:23:14|46245.68
21:23:14|46245.69
21:23:17|46245.69
21:23:17|46245.68
21:23:18|46245.69
21:23:19|46245.69
21:23:20|46245.68
21:23:21|46248.5
21:23:22|46248.5
21:23:23|46248.49
21:23:24|46248.49
21:23:25|46248.5
21:23:26|46254.99
21:23:27|46254.99
21:23:28|46254.99
21:23:29|46248.49
21:23:30|46248.49
21:23:31|46248.49
21:23:32|46248.49
21:23:33|46246.01
21:23:34|46246.01
21:23:35|46246.02
21:23:36|46242.09
21:23:37|46241.5
21:23:38|46241.51
21:23:39|46241.51
21:23:40|46241.93
21:23:41|46242.35
21:23:42|46242.34
21:23:43|46242.55
21:23:44|46242.79
21:23:45|46244.18
21:23:47|46244.19
21:23:47|46244.19
21:23:48|46244.61
21:23:51|46245.27
21:23:51|46245.27
21:23:52|46245.26
21:23:53|46245.95
21:23:54|46245.96
21:23:55|46245.95
21:23:56|46245.27
21:23:58|46244.06
21:23:59|46244.07
21:24:00|46240.
21:24:01|46237.02
21:24:02|46237.02
21:24:04|46237.03
21:24:04|46237.02
21:24:06|46237.02
21:24:08|46237.02
21:24:08|46237.02
21:24:09|46237.03
21:24:10|46237.03
21:24:11|46237.03
21:24:12|46237.03
21:24:13|46237.02
21:24:14|46237.02
21:24:15|46237.03
21:24:17|46237.03
21:24:17|46237.03
21:24:18|46237.02
21:24:20|46237.03
21:24:21|46237.02
21:24:21|46237.02
21:24:22|46237.02
21:24:23|46237.03
21:24:24|46237.03
21:24:26|46237.02
21:24:27|46237.03
21:24:28|46237.02
21:24:29|46242.32
21:24:30|46242.31
21:24:31|46242.32
21:24:32|46242.32
21:24:34|46242.31
21:24:35|46242.32
21:24:36|46242.32
21:24:37|46239.2
21:24:38|46237.05
21:24:39|46237.04
21:24:40|46237.04
21:24:41|46237.05
21:24:42|46237.04
21:24:42|46237.05
21:24:43|46237.05
21:24:44|46237.05
21:24:47|46237.05
21:24:47|46237.04
21:24:48|46237.05
21:24:49|46237.04
21:24:50|46237.05
21:24:51|46237.04
21:24:52|46237.05
21:24:53|46237.05
21:24:55|46237.05
21:24:55|46237.05
21:24:57|46237.04
21:24:58|46237.04
21:24:59|46237.04
21:25:01|46237.04
21:25:01|46237.05
21:25:02|46237.05
21:25:03|46237.04
21:25:04|46237.05
21:25:05|46237.05
21:25:06|46237.04
21:25:08|46237.04
21:25:10|46237.05
21:25:11|46237.04
21:25:12|46237.04
21:25:13|46237.05
21:25:14|46237.04
21:25:15|46237.04
21:25:16|46237.05
21:25:17|46237.05
21:25:18|46237.04
21:25:19|46237.05
21:25:20|46239.99
21:25:21|46239.99
21:25:22|46240.
21:25:23|46239.99
21:25:24|46239.99
21:25:25|46240.
21:25:27|46239.99
21:25:28|46239.99
21:25:29|46240.
21:25:31|46240.
21:25:32|46240.
21:25:33|46240.
21:25:35|46241.88
21:25:37|46241.88
21:25:37|46244.62
21:25:38|46244.62
21:25:39|46244.62
21:25:41|46255.85
21:25:42|46254.08
21:25:43|46250.12
21:25:44|46250.12
21:25:45|46250.11
21:25:46|46250.11
21:25:47|46250.11
21:25:47|46250.11
21:25:49|46250.11
21:25:50|46250.11
21:25:51|46250.11
21:25:52|46250.11
21:25:54|46250.11
21:25:54|46250.11
21:25:55|46250.12
21:25:56|46250.11
21:25:57|46250.11
21:25:58|46250.11
21:26:00|46250.12
21:26:01|46250.11
21:26:02|46248.67
21:26:04|46248.67
21:26:04|46248.67
21:26:05|46248.66
21:26:06|46248.66
21:26:08|46247.3
21:26:08|46247.3
21:26:09|46247.31
21:26:10|46247.31
21:26:11|46247.3
21:26:12|46247.31
21:26:13|46247.31
21:26:14|46247.31
21:26:15|46247.3
21:26:16|46243.95
21:26:17|46243.94
21:26:18|46243.94
21:26:19|46243.95
21:26:21|46243.95
21:26:22|46244.18
21:26:23|46244.18
21:26:24|46244.17
21:26:26|46244.59
21:26:26|46244.99
21:26:28|46247.3
21:26:28|46247.31
21:26:30|46247.3
21:26:31|46247.31
21:26:31|46247.3
21:26:33|46247.31
21:26:34|46247.77
21:26:35|46247.77
21:26:36|46247.77
21:26:37|46247.77
21:26:38|46247.77
21:26:39|46247.77
21:26:41|46247.77
21:26:42|46247.78
21:26:43|46248.66
21:26:43|46248.7
21:26:45|46250.11
21:26:46|46250.11
21:26:47|46250.11
21:26:48|46250.11
21:26:49|46250.1
21:26:51|46250.11
21:26:51|46250.1
21:26:52|46250.11
21:26:55|46250.11
21:26:55|46250.11
21:26:56|46250.11
21:26:57|46250.1
21:26:58|46250.1
21:26:59|46250.1
21:27:01|46255.48
21:27:03|46257.07
21:27:03|46257.07
21:27:05|46257.07
21:27:06|46257.08
21:27:06|46257.07
21:27:07|46257.08
21:27:09|46257.07
21:27:10|46257.07
21:27:10|46257.07
21:27:11|46257.07
21:27:12|46257.07
21:27:13|46257.07
21:27:14|46257.07
21:27:16|46257.07
21:27:17|46257.08
21:27:18|46257.08
21:27:18|46257.07
21:27:19|46257.07
21:27:21|46257.53
21:27:22|46257.54
21:27:22|46257.54
21:27:23|46257.54
21:27:24|46257.54
21:27:26|46257.54
21:27:28|46257.53
21:27:29|46257.54
21:27:29|46257.53
21:27:31|46257.54
21:27:32|46257.49
21:27:33|46257.48
21:27:34|46257.49
21:27:35|46257.08
21:27:36|46257.09
21:27:37|46257.09
21:27:38|46257.08
21:27:39|46257.08
21:27:40|46257.09
21:27:41|46257.08
21:27:42|46257.08
21:27:44|46257.09
21:27:44|46257.09
21:27:45|46257.08
21:27:47|46252.51
21:27:48|46252.01
21:27:48|46252.01
21:27:49|46252.01
21:27:51|46252.
21:27:51|46252.01
21:27:53|46252.01
21:27:53|46252.01
21:27:54|46252.
21:27:56|46256.47
21:27:58|46256.46
21:27:59|46256.47
21:28:00|46256.46
21:28:01|46256.47
21:28:02|46256.47
21:28:03|46256.47
21:28:04|46256.47
21:28:05|46256.46
21:28:07|46256.46
21:28:08|46256.47
21:28:09|46256.47
21:28:10|46256.46
21:28:11|46273.44
21:28:12|46286.49
21:28:13|46286.99
21:28:13|46286.99
21:28:14|46287.
21:28:16|46286.99
21:28:17|46287.
21:28:18|46287.
21:28:19|46286.99
21:28:21|46290.49
21:28:21|46290.49
21:28:22|46291.81
21:28:23|46314.76
21:28:24|46319.79
21:28:25|46319.99
21:28:26|46319.99
21:28:28|46319.99
21:28:30|46320.96
21:28:31|46320.96
21:28:32|46320.96
21:28:33|46320.97
21:28:34|46320.97
21:28:36|46325.14
21:28:36|46325.3
21:28:37|46326.47
21:28:38|46340.99
21:28:39|46344.14
21:28:40|46354.2
21:28:42|46354.68
21:28:43|46354.68
21:28:44|46356.99
21:28:44|46359.53
21:28:46|46359.98
21:28:46|46360.
21:28:47|46372.45
21:28:48|46372.45
21:28:49|46372.45
21:28:50|46372.45
21:28:51|46392.31
21:28:52|46395.49
21:28:53|46400.49
21:28:54|46400.49
21:28:56|46400.5
21:28:57|46400.49
21:28:58|46400.49
21:28:59|46400.49
21:29:00|46400.49
21:29:01|46400.5
21:29:02|46400.49
21:29:03|46400.49
21:29:04|46400.5
21:29:05|46400.49
21:29:06|46416.42
21:29:07|46411.
21:29:08|46408.8
21:29:09|46408.79
21:29:10|46408.8
21:29:11|46403.84
21:29:12|46403.85
21:29:13|46403.84
21:29:14|46403.85
21:29:16|46403.85
21:29:18|46403.84
21:29:18|46403.84
21:29:19|46403.84
21:29:20|46405.93
21:29:21|46407.22
21:29:22|46407.23
21:29:23|46407.22
21:29:24|46407.23
21:29:25|46407.22
21:29:27|46412.76
21:29:28|46412.76
21:29:30|46412.99
21:29:30|46412.99
21:29:31|46413.
21:29:33|46427.42
21:29:34|46427.42
21:29:35|46427.42
21:29:36|46427.42
21:29:37|46427.43
21:29:38|46430.5
21:29:39|46427.64
21:29:40|46427.64
21:29:41|46430.19
21:29:42|46430.5
21:29:43|46432.62
21:29:44|46432.62
21:29:45|46432.62
21:29:46|46432.62
21:29:47|46427.43
21:29:48|46427.44
21:29:49|46427.44
21:29:51|46427.44
21:29:51|46427.44
21:29:52|46427.44
21:29:54|46427.44
21:29:54|46427.44
21:29:55|46427.43
21:29:56|46427.43
21:29:57|46427.44
21:29:59|46427.43
21:30:00|46427.43
21:30:01|46420.36
21:30:02|46423.07
21:30:03|46423.06
21:30:04|46423.07
21:30:06|46423.06
21:30:06|46423.06
21:30:08|46423.07
21:30:09|46418.73
21:30:11|46418.74
21:30:12|46416.51
21:30:14|46416.51
21:30:14|46415.54
21:30:15|46413.02
21:30:16|46413.01
21:30:17|46413.
21:30:18|46412.23
21:30:19|46412.22
21:30:20|46412.23
21:30:21|46412.22
21:30:22|46412.22
21:30:23|46412.22
21:30:24|46410.01
21:30:25|46410.01
21:30:26|46410.01
21:30:27|46410.
21:30:29|46413.6
21:30:31|46413.6
21:30:31|46413.59
21:30:32|46412.67
21:30:33|46406.02
21:30:35|46406.01
21:30:36|46406.02
21:30:37|46417.99
21:30:37|46417.99
21:30:38|46418.
21:30:40|46417.99
21:30:40|46413.82
21:30:41|46413.83
21:30:43|46413.82
21:30:43|46413.82
21:30:45|46413.82
21:30:45|46416.5
21:30:47|46416.49
21:30:48|46416.49
21:30:49|46416.49
21:30:49|46416.49
21:30:51|46416.5
21:30:51|46416.5
21:30:53|46416.5
21:30:53|46416.5
21:30:55|46416.5
21:30:56|46416.49
21:30:57|46416.49
21:30:58|46416.5
21:30:59|46416.49
21:31:00|46416.5
21:31:00|46411.77
21:31:01|46411.77
21:31:03|46411.77
21:31:05|46411.77
21:31:05|46411.78
21:31:06|46411.78
21:31:07|46411.77
21:31:09|46411.78
21:31:10|46411.78
21:31:11|46411.77
21:31:12|46410.9
21:31:13|46410.89
21:31:14|46409.82
21:31:15|46409.37
21:31:16|46409.37
21:31:17|46409.37
21:31:18|46409.36
21:31:19|46409.36
21:31:20|46409.37
21:31:21|46409.36
21:31:22|46409.37
21:31:23|46409.36
21:31:24|46409.37
21:31:25|46409.37
21:31:26|46409.37
21:31:27|46409.37
21:31:28|46410.33
21:31:29|46410.33
21:31:30|46410.34
21:31:31|46410.33
21:31:32|46410.33
21:31:33|46410.33
21:31:35|46410.33
21:31:36|46410.32
21:31:37|46410.33
21:31:39|46410.32
21:31:40|46410.33
21:31:40|46410.33
21:31:42|46410.32
21:31:43|46410.32
21:31:44|46410.33
21:31:44|46409.51
21:31:45|46409.51
21:31:46|46409.51
21:31:47|46409.51
21:31:48|46409.51
21:31:50|46409.37
21:31:51|46409.38
21:31:52|46409.38
21:31:53|46402.98
21:31:54|46402.98
21:31:55|46402.98
21:31:56|46402.97
21:31:57|46402.97
21:31:58|46402.98
21:31:59|46402.97
21:32:00|46402.97
21:32:01|46402.97
21:32:02|46402.98
21:32:03|46402.98
21:32:04|46402.98
21:32:05|46402.97
21:32:06|46402.98
21:32:07|46402.98
21:32:08|46402.97
21:32:09|46402.98
21:32:11|46399.97
21:32:12|46399.97
21:32:12|46399.96
21:32:14|46399.97
21:32:15|46399.97
21:32:16|46399.96
21:32:17|46399.97
21:32:18|46399.97
21:32:18|46399.97
21:32:20|46399.97
21:32:22|46399.96
21:32:22|46399.97
21:32:23|46399.96
21:32:24|46399.97
21:32:25|46399.72
21:32:26|46399.72
21:32:27|46398.23
21:32:28|46397.01
21:32:29|46396.3
21:32:31|46395.04
21:32:32|46375.89
21:32:34|46370.01
21:32:34|46370.
21:32:35|46367.51
21:32:36|46367.51
21:32:38|46367.45
21:32:39|46366.03
21:32:40|46366.03
21:32:41|46364.01
21:32:42|46364.01
21:32:43|46363.41
21:32:44|46363.42
21:32:45|46362.48
21:32:46|46362.47
21:32:47|46362.48
21:32:48|46362.47
21:32:49|46362.48
21:32:50|46362.47
21:32:51|46362.47
21:32:52|46362.48
21:32:53|46362.48
21:32:54|46362.48
21:32:55|46362.48
21:32:56|46362.47
21:32:57|46360.
21:32:58|46360.
21:32:59|46360.01
21:33:00|46360.
21:33:01|46360.
21:33:02|46360.01
21:33:03|46360.
21:33:04|46360.
21:33:05|46360.
21:33:06|46357.01
21:33:07|46357.
21:33:08|46349.99
21:33:09|46353.5
21:33:10|46353.5
21:33:11|46353.5
21:33:13|46360.
21:33:13|46360.01
21:33:14|46360.01
21:33:16|46360.
21:33:16|46360.
21:33:17|46360.
21:33:18|46360.
21:33:20|46360.
21:33:21|46360.
21:33:22|46360.01
21:33:23|46360.01
21:33:24|46360.01
21:33:25|46360.01
21:33:26|46360.01
21:33:27|46360.
21:33:28|46360.01
21:33:29|46360.01
21:33:30|46360.
21:33:31|46360.01
21:33:32|46361.18
21:33:33|46361.17
21:33:34|46360.66
21:33:35|46360.67
21:33:37|46360.66
21:33:38|46360.66
21:33:39|46360.67
21:33:40|46360.67
21:33:41|46360.66
21:33:43|46360.66
21:33:44|46360.66
21:33:44|46360.66
21:33:46|46361.69
21:33:48|46361.69
21:33:48|46361.69
21:33:49|46361.69
21:33:50|46361.68
21:33:51|46361.68
21:33:52|46361.68
21:33:53|46361.69
21:33:54|46361.68
21:33:55|46361.69
21:33:56|46361.69
21:33:57|46361.68
21:33:58|46363.5
21:33:59|46363.5
21:34:00|46363.49
21:34:01|46363.49
21:34:02|46363.49
21:34:04|46363.5
21:34:05|46363.5
21:34:06|46363.5
21:34:07|46364.07
21:34:08|46367.67
21:34:08|46367.67
21:34:10|46367.67
21:34:11|46367.68
21:34:11|46364.15
21:34:13|46364.15
21:34:14|46364.01
21:34:15|46361.7
21:34:15|46363.99
21:34:17|46363.99
21:34:18|46363.99
21:34:19|46363.99
21:34:21|46363.99
21:34:21|46363.99
21:34:23|46364.
21:34:24|46363.99
21:34:25|46363.99
21:34:26|46363.99
21:34:27|46364.
21:34:27|46364.
21:34:29|46363.99
21:34:30|46363.99
21:34:31|46364.
21:34:32|46363.99
21:34:34|46363.99
21:34:34|46364.
21:34:35|46363.99
21:34:37|46363.99
21:34:38|46364.
21:34:39|46363.99
21:34:40|46363.99
21:34:42|46364.
21:34:43|46363.99
21:34:44|46364.
21:34:45|46363.99
21:34:46|46363.99
21:34:47|46364.
21:34:49|46364.
21:34:50|46364.
21:34:50|46363.99
21:34:52|46364.
21:34:53|46363.99
21:34:54|46364.
21:34:55|46363.99
21:34:55|46363.99
21:34:56|46363.99
21:34:58|46364.
21:34:58|46363.99
21:35:00|46363.99
21:35:01|46364.
21:35:02|46363.99
21:35:03|46363.51
21:35:04|46363.52
21:35:05|46363.52
21:35:06|46363.51
21:35:07|46362.48
21:35:08|46362.49
21:35:09|46362.48
21:35:10|46362.49
21:35:11|46362.49
21:35:13|46362.48
21:35:14|46362.48
21:35:15|46362.48
21:35:17|46362.48
21:35:17|46362.48
21:35:18|46362.48
21:35:19|46362.49
21:35:20|46362.48
21:35:21|46362.01
21:35:22|46361.73
21:35:23|46361.72
21:35:24|46361.73
21:35:25|46361.72
21:35:26|46361.73
21:35:27|46361.73
21:35:28|46361.72
21:35:29|46361.73
21:35:30|46361.73
21:35:31|46361.72
21:35:32|46361.73
21:35:34|46361.73
21:35:36|46361.72
21:35:37|46361.72
21:35:37|46361.73
21:35:38|46361.73
21:35:40|46361.73
21:35:41|46361.73
21:35:42|46361.72
21:35:43|46361.72
21:35:44|46361.72
21:35:45|46361.72
21:35:46|46361.72
21:35:47|46361.73
21:35:48|46361.72
21:35:49|46361.72
21:35:51|46361.73
21:35:51|46361.73
21:35:52|46361.72
21:35:53|46361.72
21:35:55|46361.73
21:35:55|46361.73
21:35:56|46361.71
21:35:57|46361.71
21:35:59|46361.72
21:35:59|46361.71
21:36:00|46361.69
21:36:02|46361.69
21:36:03|46361.7
21:36:04|46361.7
21:36:06|46361.69
21:36:07|46361.19
21:36:07|46361.19
21:36:09|46361.19
21:36:10|46360.68
21:36:10|46360.67
21:36:12|46360.67
21:36:13|46360.67
21:36:14|46360.67
21:36:15|46358.79
21:36:16|46358.79
21:36:17|46358.79
21:36:18|46358.79
21:36:19|46357.04
21:36:20|46357.03
21:36:21|46357.04
21:36:22|46357.01
21:36:23|46357.
21:36:25|46355.99
21:36:25|46356.
21:36:26|46356.
21:36:27|46356.
21:36:28|46356.
21:36:29|46355.99
21:36:30|46356.
21:36:31|46356.
21:36:32|46355.02
21:36:33|46351.4
21:36:34|46351.4
21:36:36|46351.39
21:36:37|46351.4
21:36:38|46351.4
21:36:39|46351.4
21:36:41|46351.4
21:36:42|46351.39
21:36:43|46351.4
21:36:44|46351.4
21:36:45|46351.4
21:36:46|46351.39
21:36:47|46351.39
21:36:48|46351.39
21:36:49|46351.4
21:36:50|46350.92
21:36:52|46346.51
21:36:52|46346.51
21:36:53|46346.51
21:36:54|46346.5
21:36:55|46346.5
21:36:57|46346.51
21:36:58|46346.51
21:36:59|46346.5
21:36:59|46346.5
21:37:01|46344.88
21:37:01|46344.88
21:37:02|46344.87
21:37:04|46344.87
21:37:05|46344.87
21:37:06|46344.87
21:37:07|46344.88
21:37:08|46344.88
21:37:09|46344.87
21:37:10|46344.87
21:37:11|46344.87
21:37:11|46344.87
21:37:13|46344.87
21:37:14|46344.88
21:37:16|46344.87
21:37:16|46344.41
21:37:17|46344.41
21:37:18|46344.
21:37:19|46341.11
21:37:20|46341.12
21:37:21|46341.12
21:37:22|46341.11
21:37:23|46341.12
21:37:24|46341.11
21:37:25|46338.8
21:37:26|46338.8
21:37:27|46338.31
21:37:28|46337.39
21:37:30|46337.39
21:37:31|46337.39
21:37:32|46337.38
21:37:33|46337.38
21:37:34|46336.34
21:37:35|46336.34
21:37:36|46336.32
21:37:37|46336.31
21:37:39|46333.01
21:37:40|46333.
21:37:40|46333.
21:37:42|46333.
21:37:43|46325.68
21:37:44|46328.59
21:37:45|46328.58
21:37:46|46328.59
21:37:47|46328.59
21:37:48|46328.59
21:37:49|46328.06
21:37:50|46327.02
21:37:51|46327.02
21:37:52|46326.26
21:37:53|46326.26
21:37:54|46326.22
21:37:55|46326.22
21:37:56|46326.21
21:37:57|46326.21
21:37:58|46326.21
21:37:59|46326.22
21:38:00|46325.93
21:38:01|46325.68
21:38:02|46325.68
21:38:03|46325.68
21:38:04|46325.5
21:38:05|46325.5
21:38:06|46325.49
21:38:07|46323.96
21:38:08|46323.96
21:38:09|46323.96
21:38:10|46323.95
21:38:11|46323.96
21:38:13|46323.96
21:38:14|46323.96
21:38:15|46323.95
21:38:16|46322.
21:38:17|46320.98
21:38:18|46320.99
21:38:19|46320.99
21:38:20|46320.99
21:38:21|46320.98
21:38:22|46320.
21:38:23|46320.
21:38:24|46320.
21:38:25|46320.
21:38:26|46320.
21:38:27|46320.
21:38:28|46319.99
21:38:29|46320.
21:38:30|46320.
21:38:31|46319.99
21:38:32|46320.
21:38:33|46320.
21:38:34|46320.
21:38:35|46319.99
21:38:36|46320.
21:38:37|46319.99
21:38:38|46320.
21:38:39|46320.
21:38:40|46319.99
21:38:41|46320.
21:38:42|46320.
21:38:43|46320.
21:38:45|46320.
21:38:45|46320.
21:38:47|46320.
21:38:48|46319.99
21:38:49|46319.99
21:38:50|46319.99
21:38:51|46320.
21:38:52|46319.99
21:38:53|46319.99
21:38:53|46319.99
21:38:55|46320.
21:38:56|46319.99
21:38:56|46319.99
21:38:58|46320.
21:38:59|46320.
21:39:00|46320.
21:39:00|46319.99
21:39:01|46320.
21:39:03|46319.99
21:39:03|46319.99
21:39:04|46320.
21:39:06|46320.
21:39:07|46320.
21:39:07|46319.99
21:39:09|46320.
21:39:10|46319.99
21:39:10|46320.
21:39:12|46320.
21:39:12|46320.
21:39:14|46319.99
21:39:15|46319.99
21:39:16|46320.
21:39:17|46320.
21:39:18|46319.99
21:39:19|46320.
21:39:20|46320.
21:39:21|46320.
21:39:22|46319.99
21:39:23|46320.
21:39:24|46320.
21:39:25|46319.99
21:39:26|46320.
21:39:27|46320.
21:39:28|46320.
21:39:29|46320.
21:39:30|46319.99
21:39:31|46320.
21:39:32|46320.
21:39:33|46320.
21:39:34|46319.99
21:39:35|46319.99
21:39:36|46319.99
21:39:37|46320.
21:39:39|46319.99
21:39:41|46320.
21:39:41|46319.99
21:39:42|46320.
21:39:43|46320.
21:39:45|46320.
21:39:47|46320.
21:39:47|46320.
21:39:48|46319.99
21:39:49|46320.
21:39:50|46320.
21:39:51|46319.99
21:39:52|46320.
21:39:53|46320.
21:39:54|46321.61
21:39:55|46321.62
21:39:56|46321.61
21:39:57|46321.62
21:39:58|46321.62
21:39:59|46321.61
21:40:00|46321.61
21:40:01|46321.61
21:40:02|46321.61
21:40:04|46321.61
21:40:05|46321.61
21:40:07|46321.62
21:40:08|46321.61
21:40:08|46321.61
21:40:10|46321.62
21:40:11|46321.62
21:40:12|46321.61
21:40:14|46321.62
21:40:15|46321.61
21:40:15|46321.61
21:40:17|46321.61
21:40:18|46321.61
21:40:19|46321.62
21:40:20|46321.62
21:40:21|46321.62
21:40:22|46321.62
21:40:24|46321.61
21:40:24|46321.04
21:40:25|46320.6
21:40:26|46320.6
21:40:27|46320.59
21:40:28|46320.6
21:40:29|46320.59
21:40:31|46320.59
21:40:31|46320.59
21:40:33|46320.59
21:40:33|46320.6
21:40:34|46318.51
21:40:35|46318.5
21:40:36|46318.5
21:40:37|46319.3
21:40:39|46319.86
21:40:40|46319.87
21:40:41|46320.7
21:40:42|46320.7
21:40:43|46320.7
21:40:44|46320.7
21:40:45|46320.7
21:40:46|46320.71
21:40:47|46319.3
21:40:48|46318.41
21:40:49|46317.98
21:40:50|46317.98
21:40:51|46317.39
21:40:52|46316.88
21:40:54|46316.38
21:40:56|46316.38
21:40:56|46316.37
21:40:57|46316.38
21:40:58|46316.38
21:40:59|46316.38
21:41:00|46316.38
21:41:01|46316.38
21:41:03|46319.3
21:41:05|46319.31
21:41:06|46319.31
21:41:06|46319.3
21:41:07|46319.31
21:41:08|46319.31
21:41:10|46319.3
21:41:12|46319.31
21:41:12|46319.31
21:41:14|46319.3
21:41:15|46319.3
21:41:16|46319.31
21:41:17|46319.3
21:41:18|46319.31
21:41:19|46319.3
21:41:20|46319.31
21:41:21|46319.31
21:41:22|46319.31
21:41:23|46319.31
21:41:24|46319.31
21:41:25|46319.31
21:41:26|46319.31
21:41:27|46319.31
21:41:28|46319.31
21:41:29|46319.31
21:41:30|46319.31
21:41:31|46319.31
21:41:32|46319.31
21:41:33|46319.3
21:41:34|46319.31
21:41:35|46319.3
21:41:36|46319.31
21:41:38|46319.31
21:41:39|46319.31
21:41:41|46319.3
21:41:42|46319.31
21:41:44|46319.31
21:41:44|46319.31
21:41:45|46319.31
21:41:46|46319.31
21:41:47|46319.31
21:41:49|46319.3
21:41:50|46319.3
21:41:51|46319.31
21:41:52|46319.3
21:41:54|46319.31
21:41:55|46319.3
21:41:55|46319.3
21:41:57|46319.31
21:41:58|46319.3
21:41:59|46319.31
21:42:00|46319.31
21:42:01|46319.31
21:42:02|46319.31
21:42:03|46319.31
21:42:04|46319.31
21:42:06|46319.3
21:42:07|46323.94
21:42:07|46323.94
21:42:08|46323.94
21:42:10|46323.94
21:42:11|46323.94
21:42:12|46323.94
21:42:13|46323.95
21:42:14|46323.94
21:42:15|46323.94
21:42:16|46323.94
21:42:17|46323.94
21:42:18|46323.95
21:42:19|46323.94
21:42:20|46323.95
21:42:21|46323.95
21:42:22|46323.95
21:42:23|46323.95
21:42:24|46323.95
21:42:25|46323.95
21:42:26|46323.95
21:42:27|46323.95
21:42:28|46323.94
21:42:29|46323.95
21:42:31|46323.95
21:42:31|46323.94
21:42:33|46323.95
21:42:34|46323.95
21:42:35|46323.95
21:42:36|46323.95
21:42:38|46323.95
21:42:38|46323.94
21:42:39|46323.95
21:42:40|46323.95
21:42:42|46323.94
21:42:42|46323.94
21:42:45|46323.95
21:42:45|46323.95
21:42:46|46323.95
21:42:48|46323.95
21:42:49|46323.94
21:42:50|46323.95
21:42:51|46323.94
21:42:52|46323.95
21:42:54|46321.16
21:42:54|46321.63
21:42:56|46321.62
21:42:57|46321.62
21:42:58|46321.63
21:42:59|46321.99
21:43:00|46321.99
21:43:01|46322.
21:43:02|46322.87
21:43:03|46323.95
21:43:04|46323.94
21:43:05|46323.95
21:43:06|46323.94
21:43:07|46323.94
21:43:08|46323.95
21:43:09|46323.95
21:43:10|46323.95
21:43:11|46323.95
21:43:12|46323.95
21:43:13|46323.94
21:43:14|46323.96
21:43:15|46323.96
21:43:16|46323.98
21:43:18|46323.99
21:43:19|46324.86
21:43:20|46324.86
21:43:20|46324.87
21:43:21|46325.09
21:43:22|46325.09
21:43:23|46325.09
21:43:25|46325.09
21:43:26|46325.5
21:43:26|46330.88
21:43:27|46330.88
21:43:29|46330.87
21:43:29|46326.31
21:43:30|46326.31
21:43:31|46326.32
21:43:32|46326.32
21:43:33|46328.86
21:43:34|46328.85
21:43:35|46330.68
21:43:37|46330.68
21:43:37|46330.68
21:43:38|46330.69
21:43:39|46330.69
21:43:40|46330.69
21:43:42|46330.69
21:43:44|46330.69
21:43:44|46330.69
21:43:46|46330.87
21:43:47|46330.88
21:43:49|46330.88
21:43:50|46331.81
21:43:51|46331.85
21:43:52|46331.86
21:43:52|46331.86
21:43:54|46331.86
21:43:54|46331.85
21:43:55|46326.63
21:43:56|46326.62
21:43:57|46326.63
21:43:59|46326.62
21:44:00|46321.62
21:44:02|46301.01
21:44:02|46301.01
21:44:04|46301.01
21:44:06|46301.01
21:44:06|46301.
21:44:07|46301.01
21:44:08|46301.
21:44:09|46301.01
21:44:10|46295.36
21:44:11|46295.35
21:44:12|46294.39
21:44:13|46280.02
21:44:14|46280.02
21:44:15|46280.
21:44:17|46280.
21:44:19|46279.68
21:44:19|46277.59
21:44:20|46276.8
21:44:22|46270.01
21:44:22|46261.44
21:44:23|46260.01
21:44:24|46252.02
21:44:25|46252.01
21:44:27|46252.02
21:44:28|46250.01
21:44:28|46249.33
21:44:30|46247.65
21:44:31|46246.99
21:44:32|46257.5
21:44:33|46257.5
21:44:34|46257.5
21:44:35|46261.56
21:44:36|46262.15
21:44:36|46265.99
21:44:37|46265.99
21:44:39|46265.98
21:44:39|46265.98
21:44:41|46265.98
21:44:41|46265.99
21:44:42|46265.98
21:44:44|46276.5
21:44:45|46276.5
21:44:47|46276.49
21:44:48|46276.49
21:44:49|46273.01
21:44:50|46273.01
21:44:51|46270.
21:44:53|46272.34
21:44:53|46273.02
21:44:54|46273.02
21:44:55|46273.02
21:44:56|46273.02
21:44:57|46273.01
21:44:58|46273.01
21:44:59|46273.01
21:45:00|46273.01
21:45:01|46273.01
21:45:02|46273.02
21:45:03|46273.02
21:45:04|46273.02
21:45:05|46273.01
21:45:06|46273.02
21:45:07|46273.01
21:45:08|46273.01
21:45:09|46273.01
21:45:10|46273.02
21:45:11|46273.01
21:45:12|46273.01
21:45:13|46273.02
21:45:14|46273.01
21:45:15|46273.01
21:45:16|46273.01
21:45:17|46273.01
21:45:19|46273.01
21:45:21|46273.01
21:45:21|46273.
21:45:22|46273.
21:45:23|46273.01
21:45:25|46273.01
21:45:26|46273.
21:45:27|46273.
21:45:28|46273.
21:45:29|46273.
21:45:30|46273.
21:45:31|46273.01
21:45:32|46272.45
21:45:33|46272.45
21:45:34|46272.45
21:45:35|46272.44
21:45:36|46272.45
21:45:37|46272.45
21:45:38|46272.45
21:45:40|46272.45
21:45:40|46272.45
21:45:41|46272.45
21:45:42|46275.55
21:45:44|46275.56
21:45:45|46275.56
21:45:46|46275.55
21:45:47|46275.55
21:45:48|46275.56
21:45:50|46275.56
21:45:51|46275.56
21:45:52|46275.55
21:45:53|46275.55
21:45:54|46275.56
21:45:55|46275.55
21:45:56|46275.56
21:45:57|46275.56
21:45:58|46275.55
21:45:59|46275.55
21:46:01|46275.55
21:46:01|46275.55
21:46:03|46275.55
21:46:04|46275.55
21:46:05|46275.56
21:46:06|46275.56
21:46:06|46275.55
21:46:08|46275.55
21:46:08|46275.56
21:46:10|46275.56
21:46:11|46275.55
21:46:12|46275.56
21:46:13|46275.55
21:46:14|46275.56
21:46:14|46275.55
21:46:17|46275.56
21:46:17|46275.56
21:46:18|46275.56
21:46:19|46275.55
21:46:20|46275.56
21:46:22|46275.56
21:46:23|46275.56
21:46:25|46277.88
21:46:25|46277.88
21:46:26|46279.3
21:46:27|46279.3
21:46:28|46279.29
21:46:29|46279.29
21:46:30|46279.3
21:46:31|46279.37
21:46:32|46279.38
21:46:33|46279.38
21:46:34|46279.38
21:46:36|46279.38
21:46:36|46279.37
21:46:37|46279.37
21:46:38|46279.38
21:46:39|46279.38
21:46:40|46279.38
21:46:41|46279.37
21:46:42|46279.38
21:46:43|46279.38
21:46:44|46279.38
21:46:45|46279.38
21:46:47|46279.38
21:46:48|46279.38
21:46:50|46279.38
21:46:51|46279.37
21:46:52|46279.37
21:46:53|46279.37
21:46:54|46279.37
21:46:56|46279.38
21:46:56|46279.37
21:46:58|46279.38
21:46:59|46279.37
21:46:59|46279.38
21:47:01|46279.37
21:47:01|46279.37
21:47:02|46279.37
21:47:04|46279.37
21:47:04|46279.37
21:47:05|46276.93
21:47:07|46276.93
21:47:08|46276.94
21:47:09|46276.93
21:47:10|46276.94
21:47:10|46276.93
21:47:11|46276.93
21:47:13|46276.94
21:47:13|46276.93
21:47:15|46276.94
21:47:15|46276.93
21:47:16|46276.94
21:47:18|46276.94
21:47:18|46276.94
21:47:19|46276.95
21:47:21|46279.38
21:47:21|46279.38
21:47:23|46279.38
21:47:23|46279.38
21:47:25|46279.37
21:47:25|46279.38
21:47:26|46279.37
21:47:28|46279.38
21:47:28|46279.38
21:47:30|46279.99
21:47:31|46279.99
21:47:32|46279.99
21:47:33|46279.99
21:47:34|46280.
21:47:35|46280.
21:47:36|46279.99
21:47:37|46279.99
21:47:38|46279.99
21:47:39|46279.99
21:47:40|46280.
21:47:41|46279.99
21:47:42|46280.
21:47:43|46283.56
21:47:44|46280.23
21:47:45|46279.38
21:47:47|46254.66
21:47:47|46252.01
21:47:48|46252.
21:47:49|46252.
21:47:51|46252.
21:47:52|46252.01
21:47:54|46252.
21:47:55|46252.
21:47:55|46250.93
21:47:57|46250.11
21:47:58|46250.12
21:48:00|46250.11
21:48:00|46250.12
21:48:01|46250.12
21:48:02|46250.11
21:48:03|46250.11
21:48:04|46250.11
21:48:05|46246.01
21:48:06|46246.
21:48:07|46246.01
21:48:08|46240.
21:48:09|46236.23
21:48:10|46234.51
21:48:11|46234.51
21:48:12|46232.21
21:48:13|46232.21
21:48:14|46232.21
21:48:15|46232.22
21:48:16|46232.21
21:48:17|46232.22
21:48:18|46232.21
21:48:19|46231.91
21:48:20|46231.86
21:48:21|46231.52
21:48:23|46230.73
21:48:24|46230.73
21:48:25|46230.73
21:48:25|46224.19
21:48:27|46224.19
21:48:28|46224.18
21:48:29|46222.83
21:48:30|46222.84
21:48:31|46221.41
21:48:31|46221.
21:48:33|46221.
21:48:34|46221.
21:48:34|46221.
21:48:36|46221.
21:48:38|46237.99
21:48:38|46235.08
21:48:39|46238.01
21:48:40|46238.01
21:48:41|46238.02
21:48:42|46238.02
21:48:43|46238.02
21:48:44|46238.02
21:48:45|46238.02
21:48:46|46238.01
21:48:47|46238.01
21:48:49|46238.
21:48:50|46238.01
21:48:50|46237.42
21:48:52|46236.53
21:48:53|46236.53
21:48:55|46236.53
21:48:55|46236.54
21:48:57|46236.53
21:48:58|46236.53
21:48:59|46236.08
21:49:00|46236.08
21:49:00|46235.95
21:49:01|46235.95
21:49:02|46239.36
21:49:03|46239.36
21:49:05|46233.78
21:49:06|46233.79
21:49:08|46233.79
21:49:08|46233.79
21:49:09|46234.
21:49:11|46233.99
21:49:12|46233.99
21:49:13|46233.99
21:49:14|46235.95
21:49:15|46237.99
21:49:16|46237.99
21:49:17|46237.99
21:49:18|46237.99
21:49:19|46238.
21:49:21|46238.
21:49:22|46237.99
21:49:22|46238.02
21:49:23|46239.99
21:49:25|46239.99
21:49:26|46239.99
21:49:27|46240.
21:49:27|46239.99
21:49:29|46251.99
21:49:29|46259.82
21:49:31|46263.82
21:49:32|46265.99
21:49:33|46269.93
21:49:33|46271.29
21:49:35|46271.95
21:49:35|46275.32
21:49:36|46275.31
21:49:37|46275.32
21:49:38|46275.31
21:49:39|46275.31
21:49:41|46276.68
21:49:42|46279.43
21:49:42|46279.44
21:49:43|46281.89
21:49:45|46281.9
21:49:46|46281.9
21:49:47|46285.73
21:49:49|46292.03
21:49:49|46293.99
21:49:50|46297.49
21:49:52|46299.1
21:49:53|46299.1
21:49:55|46305.58
21:49:55|46305.58
21:49:56|46305.58
21:49:58|46305.58
21:49:59|46305.59
21:50:00|46305.58
21:50:01|46305.58
21:50:02|46305.58
21:50:03|46306.23
21:50:04|46307.43
21:50:05|46307.43
21:50:06|46317.14
21:50:07|46317.14
21:50:08|46317.14
21:50:10|46317.14
21:50:10|46317.14
21:50:11|46317.14
21:50:12|46317.15
21:50:13|46317.14
21:50:14|46317.14
21:50:15|46318.05
21:50:16|46323.1
21:50:17|46323.1
21:50:18|46323.11
21:50:19|46323.11
21:50:20|46323.63
21:50:21|46323.63
21:50:22|46323.63
21:50:23|46323.63
21:50:24|46323.64
21:50:25|46326.66
21:50:27|46331.17
21:50:28|46333.73
21:50:29|46341.11
21:50:30|46346.49
21:50:31|46346.49
21:50:32|46346.49
21:50:33|46346.5
21:50:34|46346.5
21:50:35|46346.49
21:50:37|46346.49
21:50:38|46346.5
21:50:40|46346.49
21:50:41|46346.49
21:50:42|46346.49
21:50:43|46345.24
21:50:43|46345.24
21:50:44|46345.23
21:50:46|46345.24
21:50:46|46345.23
21:50:47|46345.23
21:50:49|46345.23
21:50:51|46345.24
21:50:53|46345.24
21:50:54|46345.23
21:50:56|46340.46
21:50:57|46336.01
21:50:57|46336.01
21:50:58|46332.57
21:50:59|46325.93
21:51:00|46325.92
21:51:02|46324.42
21:51:03|46324.42
21:51:04|46324.42
21:51:04|46324.42
21:51:06|46325.43
21:51:06|46331.96
21:51:07|46335.77
21:51:09|46336.01
21:51:10|46336.
21:51:11|46336.
21:51:12|46336.
21:51:12|46336.
21:51:14|46336.
21:51:14|46336.01
21:51:15|46336.
21:51:17|46336.
21:51:18|46336.
21:51:18|46336.
21:51:20|46336.
21:51:20|46338.25
21:51:21|46340.45
21:51:22|46340.46
21:51:24|46340.46
21:51:25|46340.45
21:51:26|46340.45
21:51:27|46340.45
21:51:28|46340.45
21:51:29|46340.45
21:51:30|46340.45
21:51:31|46340.45
21:51:32|46340.45
21:51:33|46340.46
21:51:34|46340.45
21:51:35|46340.45
21:51:36|46340.46
21:51:37|46340.46
21:51:38|46340.46
21:51:39|46338.25
21:51:40|46330.
21:51:41|46330.
21:51:42|46330.01
21:51:43|46330.01
21:51:44|46329.48
21:51:45|46329.01
21:51:46|46329.01
21:51:47|46329.
21:51:48|46325.93
21:51:49|46325.92
21:51:51|46325.92
21:51:52|46325.92
21:51:53|46325.93
21:51:54|46325.92
21:51:56|46325.93
21:51:56|46325.93
21:51:58|46325.92
21:51:59|46318.7
21:52:00|46325.4
21:52:01|46325.4
21:52:03|46328.26
21:52:04|46330.58
21:52:05|46330.59
21:52:06|46330.58
21:52:07|46325.4
21:52:09|46323.64
21:52:09|46323.64
21:52:10|46323.14
21:52:11|46323.14
21:52:12|46323.14
21:52:13|46323.14
21:52:14|46323.14
21:52:16|46323.14
21:52:17|46323.15
21:52:18|46323.14
21:52:19|46323.15
21:52:20|46323.14
21:52:21|46323.15
21:52:22|46323.15
21:52:23|46323.14
21:52:24|46323.14
21:52:25|46323.15
21:52:26|46323.15
21:52:27|46323.14
21:52:28|46323.15
21:52:29|46323.14
21:52:30|46323.15
21:52:31|46323.15
21:52:32|46324.08
21:52:33|46324.08
21:52:34|46324.07
21:52:35|46324.08
21:52:36|46324.61
21:52:37|46324.61
21:52:38|46325.12
21:52:39|46330.
21:52:40|46330.
21:52:42|46330.
21:52:42|46330.
21:52:44|46329.99
21:52:45|46330.
21:52:46|46329.99
21:52:47|46329.99
21:52:48|46325.5
21:52:49|46325.5
21:52:50|46325.51
21:52:51|46325.5
21:52:53|46325.5
21:52:53|46325.51
21:52:54|46325.5
21:52:57|46325.51
21:52:57|46325.5
21:52:58|46325.5
21:52:59|46325.5
21:53:00|46325.51
21:53:01|46325.5
21:53:02|46325.5
21:53:03|46325.51
21:53:04|46323.15
21:53:05|46323.15
21:53:06|46323.15
21:53:07|46323.16
21:53:08|46314.28
21:53:09|46322.66
21:53:10|46322.18
21:53:11|46322.17
21:53:12|46316.29
21:53:13|46313.4
21:53:14|46301.01
21:53:15|46300.
21:53:16|46300.01
21:53:17|46300.01
21:53:18|46304.5
21:53:19|46304.5
21:53:20|46304.5
21:53:21|46304.51
21:53:22|46304.51
21:53:23|46304.5
21:53:24|46304.51
21:53:26|46304.5
21:53:26|46304.5
21:53:28|46300.02
21:53:30|46295.25
21:53:30|46285.78
21:53:32|46285.77
21:53:32|46285.77
21:53:33|46280.01
21:53:34|46280.01
21:53:36|46280.01
21:53:37|46280.
21:53:38|46280.
21:53:38|46280.01
21:53:40|46280.01
21:53:40|46285.77
21:53:42|46290.49
21:53:42|46290.49
21:53:43|46297.34
21:53:44|46297.34
21:53:45|46297.34
21:53:46|46297.34
21:53:47|46297.34
21:53:48|46297.35
21:53:49|46297.34
21:53:51|46297.35
21:53:53|46297.34
21:53:54|46297.34
21:53:54|46297.35
21:53:56|46297.35
21:53:57|46297.35
21:53:58|46297.34
21:53:58|46297.34
21:54:00|46297.34
21:54:01|46297.35
21:54:02|46297.34
21:54:03|46297.34
21:54:04|46297.34
21:54:05|46297.34
21:54:07|46297.34
21:54:08|46297.34
21:54:09|46297.34
21:54:10|46297.34
21:54:11|46297.34
21:54:12|46297.35
21:54:12|46297.35
21:54:15|46297.34
21:54:15|46297.34
21:54:16|46297.34
21:54:18|46297.34
21:54:18|46297.34
21:54:19|46297.35
21:54:21|46297.34
21:54:22|46297.34
21:54:23|46297.35
21:54:24|46296.54
21:54:25|46296.53
21:54:26|46296.54
21:54:27|46296.53
21:54:28|46296.54
21:54:29|46296.53
21:54:30|46292.94
21:54:31|46292.94
21:54:32|46292.93
21:54:34|46283.52
21:54:35|46283.51
21:54:35|46283.51
21:54:36|46283.51
21:54:37|46283.52
21:54:39|46283.52
21:54:39|46290.49
21:54:40|46294.08
21:54:41|46294.09
21:54:43|46294.08
21:54:43|46294.08
21:54:44|46294.08
21:54:46|46294.08
21:54:47|46294.08
21:54:47|46294.09
21:54:49|46294.09
21:54:50|46294.08
21:54:51|46290.5
21:54:51|46290.51
21:54:53|46290.51
21:54:54|46290.51
21:54:55|46290.51
21:54:57|46290.51
21:54:58|46290.51
21:54:59|46290.51
21:55:00|46290.51
21:55:00|46290.51
21:55:02|46290.5
21:55:03|46287.01
21:55:04|46287.
21:55:05|46287.01
21:55:06|46287.01
21:55:07|46287.01
21:55:08|46287.01
21:55:09|46287.
21:55:10|46290.53
21:55:12|46295.18
21:55:13|46295.18
21:55:14|46295.18
21:55:14|46295.18
21:55:16|46295.19
21:55:17|46295.19
21:55:18|46295.18
21:55:19|46292.44
21:55:20|46290.53
21:55:22|46290.54
21:55:22|46290.53
21:55:23|46290.53
21:55:24|46290.53
21:55:25|46292.29
21:55:26|46294.69
21:55:27|46294.7
21:55:28|46294.69
21:55:29|46294.69
21:55:30|46294.7
21:55:31|46294.7
21:55:32|46290.52
21:55:33|46290.51
21:55:34|46290.51
21:55:35|46290.51
21:55:36|46290.51
21:55:37|46290.51
21:55:38|46290.52
21:55:39|46290.52
21:55:40|46290.51
21:55:41|46290.51
21:55:42|46290.52
21:55:43|46290.52
21:55:44|46290.52
21:55:45|46290.52
21:55:46|46290.51
21:55:47|46290.52
21:55:48|46290.52
21:55:49|46290.52
21:55:50|46290.52
21:55:51|46290.51
21:55:52|46295.53
21:55:54|46298.27
21:55:54|46292.44
21:55:56|46287.16
21:55:58|46283.52
21:55:59|46280.01
21:56:00|46280.02
21:56:01|46280.01
21:56:02|46280.01
21:56:03|46280.02
21:56:04|46290.5
21:56:05|46293.99
21:56:06|46293.99
21:56:07|46294.
21:56:09|46294.
21:56:10|46294.
21:56:10|46294.01
21:56:11|46294.01
21:56:13|46294.02
21:56:14|46294.01
21:56:15|46294.01
21:56:16|46294.01
21:56:17|46294.01
21:56:18|46294.02
21:56:19|46294.01
21:56:20|46294.01
21:56:21|46294.02
21:56:22|46294.01
21:56:23|46294.01
21:56:24|46294.01
21:56:25|46304.42
21:56:26|46303.83
21:56:27|46291.43
21:56:28|46291.43
21:56:29|46291.43
21:56:30|46291.42
21:56:31|46291.43
21:56:32|46291.43
21:56:33|46291.43
21:56:34|46291.43
21:56:35|46291.43
21:56:36|46291.43
21:56:37|46293.98
21:56:39|46293.99
21:56:40|46293.98
21:56:40|46293.98
21:56:42|46293.98
21:56:43|46293.99
21:56:43|46293.98
21:56:45|46293.98
21:56:46|46293.98
21:56:48|46293.98
21:56:48|46293.98
21:56:49|46293.99
21:56:50|46293.98
21:56:52|46293.98
21:56:52|46293.98
21:56:54|46293.98
21:56:54|46293.99
21:56:56|46293.99
21:56:58|46293.98
21:56:59|46293.98
21:57:00|46293.99
21:57:00|46293.98
21:57:02|46293.98
21:57:02|46293.99
21:57:04|46293.98
21:57:04|46293.98
21:57:05|46293.98
21:57:07|46293.99
21:57:08|46293.99
21:57:10|46293.98
21:57:10|46293.99
21:57:12|46293.98
21:57:13|46293.99
21:57:14|46293.98
21:57:15|46293.98
21:57:16|46293.98
21:57:17|46293.98
21:57:18|46293.98
21:57:19|46293.98
21:57:20|46290.5
21:57:21|46290.51
21:57:22|46285.01
21:57:23|46277.47
21:57:24|46277.48
21:57:25|46277.48
21:57:26|46285.
21:57:28|46293.99
21:57:29|46293.98
21:57:30|46293.98
21:57:31|46293.99
21:57:32|46293.98
21:57:33|46293.98
21:57:34|46293.99
21:57:35|46293.98
21:57:36|46293.98
21:57:37|46293.99
21:57:37|46293.98
21:57:39|46293.98
21:57:40|46293.41
21:57:41|46291.66
21:57:41|46291.66
21:57:43|46291.67
21:57:43|46291.66
21:57:45|46291.67
21:57:45|46291.66
21:57:47|46291.66
21:57:47|46291.66
21:57:49|46291.66
21:57:50|46291.67
21:57:51|46291.67
21:57:53|46291.67
21:57:53|46291.67
21:57:54|46291.66
21:57:55|46291.66
21:57:57|46291.67
21:57:58|46306.06
21:57:59|46306.07
21:58:00|46306.06
21:58:01|46306.06
21:58:02|46306.06
21:58:03|46309.99
21:58:04|46309.99
21:58:06|46309.99
21:58:06|46309.99
21:58:08|46309.99
21:58:09|46309.99
21:58:10|46309.99
21:58:11|46308.
21:58:12|46306.06
21:58:13|46305.59
21:58:14|46300.02
21:58:15|46297.51
21:58:16|46297.5
21:58:17|46297.5
21:58:19|46297.5
21:58:20|46294.5
21:58:21|46294.51
21:58:23|46295.75
21:58:24|46297.5
21:58:25|46300.01
21:58:26|46300.02
21:58:26|46300.01
21:58:28|46300.02
21:58:28|46300.02
21:58:29|46300.01
21:58:31|46300.02
21:58:32|46300.02
21:58:33|46300.02
21:58:34|46300.01
21:58:35|46300.02
21:58:36|46300.02
21:58:37|46300.02
21:58:38|46304.03
21:58:39|46308.
21:58:40|46310.
21:58:41|46309.99
21:58:42|46310.
21:58:43|46310.
21:58:44|46308.
21:58:45|46300.01
21:58:46|46300.
21:58:47|46300.01
21:58:48|46300.01
21:58:49|46300.01
21:58:50|46300.
21:58:51|46300.
21:58:52|46300.
21:58:53|46302.25
21:58:54|46302.25
21:58:55|46302.24
21:58:56|46302.24
21:58:57|46302.25
21:58:59|46314.99
21:58:59|46314.99
21:59:02|46315.
21:59:02|46314.99
21:59:03|46312.74
21:59:04|46304.89
21:59:05|46304.5
21:59:06|46301.
21:59:07|46301.
21:59:08|46301.01
21:59:09|46301.01
21:59:10|46301.01
21:59:11|46301.01
21:59:12|46301.
21:59:13|46301.01
21:59:14|46301.01
21:59:15|46301.01
21:59:16|46301.01
21:59:17|46301.
21:59:18|46301.01
21:59:19|46301.01
21:59:20|46301.01
21:59:21|46301.01
21:59:22|46301.01
21:59:23|46304.49
21:59:24|46304.49
21:59:25|46304.49
21:59:26|46304.5
21:59:27|46304.49
21:59:28|46304.5
21:59:29|46304.5
21:59:30|46304.49
21:59:31|46304.73
21:59:32|46304.73
21:59:34|46304.88
21:59:35|46304.89
21:59:36|46304.89
21:59:37|46304.89
21:59:38|46305.07
21:59:38|46305.07
21:59:40|46305.07
21:59:41|46305.07
21:59:42|46305.07
21:59:43|46305.08
21:59:44|46305.07
21:59:45|46305.07
21:59:46|46305.08
21:59:46|46305.08
21:59:48|46305.07
21:59:49|46305.08
21:59:50|46305.07
21:59:51|46305.08
21:59:52|46305.08
21:59:53|46305.08
21:59:53|46305.08
21:59:55|46305.08
21:59:56|46305.08
21:59:57|46305.07
21:59:57|46305.08
21:59:59|46305.07
21:59:59|46305.08
22:00:02|46305.07
22:00:02|46305.08
22:00:04|46305.08
22:00:06|46305.07
22:00:06|46305.08
22:00:08|46305.07
22:00:09|46305.08
22:00:10|46309.67
22:00:11|46309.67
22:00:12|46309.67
22:00:13|46309.67
22:00:14|46309.67
22:00:15|46309.66
22:00:16|46310.13
22:00:17|46310.13
22:00:18|46310.13
22:00:19|46310.13
22:00:20|46310.13
22:00:21|46310.13
22:00:22|46310.14
22:00:23|46310.14
22:00:24|46310.33
22:00:25|46310.32
22:00:26|46310.32
22:00:27|46310.32
22:00:28|46310.32
22:00:29|46310.32
22:00:31|46310.33
22:00:32|46311.5
22:00:33|46311.49
22:00:33|46311.49
22:00:34|46311.49
22:00:36|46311.49
22:00:36|46311.49
22:00:37|46311.49
22:00:39|46311.49
22:00:40|46311.49
22:00:40|46311.49
22:00:41|46311.49
22:00:43|46311.49
22:00:43|46311.5
22:00:45|46311.49
22:00:46|46311.5
22:00:47|46326.91
22:00:48|46338.46
22:00:49|46338.45
22:00:50|46338.46
22:00:51|46338.45
22:00:52|46338.46
22:00:53|46338.45
22:00:54|46338.45
22:00:55|46338.45
22:00:56|46338.46
22:00:57|46339.86
22:00:58|46339.85
22:01:00|46339.85
22:01:01|46333.52
22:01:03|46330.05
22:01:03|46330.04
22:01:05|46330.04
22:01:06|46330.04
22:01:07|46332.5
22:01:08|46336.
22:01:09|46339.86
22:01:11|46342.99
22:01:11|46342.99
22:01:13|46358.24
22:01:14|46358.24
22:01:15|46358.24
22:01:15|46358.24
22:01:17|46358.25
22:01:18|46358.24
22:01:19|46358.24
22:01:19|46358.24
22:01:21|46358.25
22:01:22|46358.25
22:01:23|46356.12
22:01:24|46350.01
22:01:25|46350.01
22:01:26|46346.8
22:01:27|46351.65
22:01:28|46351.64
22:01:29|46351.64
22:01:30|46353.95
22:01:31|46355.99
22:01:32|46355.99
22:01:33|46356.
22:01:35|46352.75
22:01:35|46351.71
22:01:37|46351.71
22:01:37|46351.72
22:01:40|46354.58
22:01:41|46354.59
22:01:42|46354.58
22:01:43|46354.59
22:01:44|46354.59
22:01:45|46354.59
22:01:46|46354.58
22:01:47|46354.58
22:01:48|46354.58
22:01:49|46354.58
22:01:50|46354.59
22:01:51|46355.7
22:01:52|46355.7
22:01:53|46355.7
22:01:54|46355.71
22:01:55|46355.7
22:01:57|46339.51
22:01:57|46339.51
22:01:58|46339.5
22:02:00|46339.51
22:02:01|46339.51
22:02:02|46339.5
22:02:03|46339.5
22:02:04|46332.52
22:02:06|46330.01
22:02:06|46330.
22:02:07|46330.01
22:02:09|46330.
22:02:10|46330.
22:02:11|46330.
22:02:11|46330.
22:02:12|46330.
22:02:13|46330.01
22:02:15|46330.01
22:02:15|46330.
22:02:17|46326.67
22:02:17|46326.19
22:02:18|46326.19
22:02:19|46326.2
22:02:20|46320.45
22:02:22|46320.46
22:02:23|46320.46
22:02:24|46326.67
22:02:25|46326.67
22:02:26|46326.67
22:02:27|46326.67
22:02:29|46326.67
22:02:30|46326.67
22:02:32|46326.68
22:02:33|46326.68
22:02:34|46326.67
22:02:36|46325.97
22:02:37|46318.51
22:02:38|46318.42
22:02:39|46304.16
22:02:40|46309.55
22:02:41|46309.56
22:02:42|46301.05
22:02:43|46301.01
22:02:44|46300.02
22:02:45|46295.17
22:02:46|46283.51
22:02:47|46280.01
22:02:48|46277.57
22:02:49|46273.
22:02:50|46270.79
22:02:51|46270.79
22:02:52|46270.79
22:02:53|46269.29
22:02:54|46269.29
22:02:55|46269.28
22:02:56|46276.84
22:02:57|46279.99
22:02:58|46279.99
22:02:59|46279.99
22:03:00|46280.
22:03:02|46279.99
22:03:03|46280.
22:03:05|46279.99
22:03:06|46279.99
22:03:07|46279.99
22:03:08|46280.
22:03:09|46279.99
22:03:10|46279.99
22:03:11|46279.99
22:03:13|46279.99
22:03:14|46279.99
22:03:15|46279.99
22:03:16|46280.
22:03:17|46276.5
22:03:18|46273.01
22:03:18|46272.08
22:03:20|46268.52
22:03:21|46261.7
22:03:22|46260.7
22:03:24|46255.95
22:03:24|46255.95
22:03:25|46255.95
22:03:26|46255.95
22:03:27|46250.
22:03:28|46250.
22:03:29|46250.01
22:03:30|46250.
22:03:31|46250.01
22:03:32|46250.01
22:03:33|46248.96
22:03:34|46248.51
22:03:35|46248.19
22:03:36|46248.19
22:03:37|46248.2
22:03:38|46248.2
22:03:39|46248.19
22:03:40|46248.2
22:03:42|46256.93
22:03:43|46269.49
22:03:45|46269.49
22:03:45|46269.49
22:03:46|46273.
22:03:48|46278.03
22:03:49|46278.04
22:03:50|46278.04
22:03:51|46278.04
22:03:52|46278.03
22:03:52|46278.03
22:03:54|46278.03
22:03:55|46278.04
22:03:55|46278.03
22:03:56|46278.04
22:03:58|46276.69
22:03:59|46276.5
22:04:00|46276.02
22:04:01|46274.
22:04:03|46273.99
22:04:04|46277.45
22:04:05|46278.04
22:04:06|46278.04
22:04:07|46278.04
22:04:08|46278.04
22:04:10|46278.03
22:04:10|46278.04
22:04:11|46280.47
22:04:13|46281.12
22:04:13|46281.11
22:04:15|46281.11
22:04:16|46281.11
22:04:17|46281.12
22:04:18|46281.11
22:04:19|46281.12
22:04:20|46281.11
22:04:21|46281.11
22:04:22|46281.12
22:04:23|46281.12
22:04:24|46281.11
22:04:25|46281.12
22:04:26|46281.11
22:04:27|46281.11
22:04:28|46281.11
22:04:29|46281.11
22:04:30|46281.12
22:04:31|46281.12
22:04:32|46281.11
22:04:33|46281.11
22:04:34|46281.12
22:04:35|46281.11
22:04:36|46281.12
22:04:37|46271.69
22:04:38|46266.01
22:04:39|46255.53
22:04:40|46255.51
22:04:41|46248.52
22:04:42|46248.52
22:04:43|46248.52
22:04:44|46248.51
22:04:45|46248.51
22:04:46|46248.51
22:04:47|46248.52
22:04:48|46248.52
22:04:49|46248.51
22:04:50|46248.51
22:04:51|46248.52
22:04:52|46248.51
22:04:53|46255.5
22:04:54|46255.5
22:04:55|46255.49
22:04:56|46255.5
22:04:57|46255.5
22:04:58|46255.5
22:04:59|46255.49
22:05:00|46255.49
22:05:01|46255.49
22:05:03|46255.49
22:05:03|46255.49
22:05:04|46255.5
22:05:06|46255.49
22:05:07|46255.49
22:05:07|46255.5
22:05:09|46255.5
22:05:11|46255.49
22:05:11|46255.5
22:05:12|46255.5
22:05:14|46255.5
22:05:15|46255.5
22:05:15|46255.5
22:05:16|46255.2
22:05:19|46254.03
22:05:19|46254.03
22:05:21|46254.04
22:05:23|46254.03
22:05:23|46252.44
22:05:24|46252.43
22:05:25|46252.43
22:05:26|46252.43
22:05:27|46252.43
22:05:28|46252.43
22:05:29|46252.44
22:05:30|46252.44
22:05:31|46252.44
22:05:32|46252.44
22:05:33|46252.44
22:05:34|46252.43
22:05:35|46255.19
22:05:36|46255.2
22:05:37|46255.2
22:05:38|46255.2
22:05:39|46255.19
22:05:40|46255.2
22:05:41|46255.2
22:05:42|46255.2
22:05:43|46255.19
22:05:44|46255.19
22:05:45|46255.19
22:05:47|46255.19
22:05:48|46258.99
22:05:49|46263.11
22:05:50|46263.11
22:05:51|46263.1
22:05:52|46263.11
22:05:53|46263.1
22:05:54|46263.1
22:05:55|46263.1
22:05:56|46263.1
22:05:57|46263.48
22:05:58|46263.63
22:05:59|46263.63
22:06:00|46263.63
22:06:01|46264.13
22:06:02|46266.
22:06:03|46265.99
22:06:05|46265.99
22:06:06|46265.99
22:06:06|46266.
22:06:08|46265.99
22:06:09|46265.99
22:06:10|46265.99
22:06:11|46266.
22:06:12|46265.99
22:06:13|46265.99
22:06:14|46265.99
22:06:15|46265.99
22:06:16|46266.
22:06:17|46266.
22:06:18|46265.99
22:06:19|46265.99
22:06:20|46266.
22:06:21|46265.99
22:06:22|46263.99
22:06:23|46264.
22:06:24|46263.99
22:06:26|46264.
22:06:27|46263.99
22:06:28|46263.99
22:06:30|46263.99
22:06:30|46264.
22:06:31|46264.
22:06:32|46264.49
22:06:33|46272.99
22:06:34|46285.06
22:06:35|46285.06
22:06:36|46285.07
22:06:37|46285.06
22:06:38|46285.06
22:06:40|46285.07
22:06:41|46285.06
22:06:43|46285.06
22:06:43|46285.07
22:06:44|46285.06
22:06:45|46285.54
22:06:46|46285.55
22:06:47|46285.55
22:06:48|46285.55
22:06:49|46285.55
22:06:50|46285.54
22:06:51|46285.55
22:06:52|46285.55
22:06:53|46285.54
22:06:54|46285.55
22:06:55|46304.49
22:06:56|46312.19
22:06:57|46323.31
22:06:58|46323.32
22:06:59|46323.31
22:07:00|46323.32
22:07:01|46323.32
22:07:02|46342.92
22:07:03|46329.01
22:07:04|46329.01
22:07:06|46335.84
22:07:07|46339.25
22:07:08|46339.25
22:07:09|46346.65
22:07:10|46350.2
22:07:11|46350.19
22:07:12|46350.2
22:07:13|46350.19
22:07:15|46350.19
22:07:15|46350.19
22:07:16|46357.02
22:07:18|46363.79
22:07:18|46367.04
22:07:20|46367.05
22:07:20|46367.04
22:07:21|46367.04
22:07:22|46358.85
22:07:23|46358.85
22:07:24|46343.6
22:07:25|46343.6
22:07:27|46335.63
22:07:28|46336.
22:07:29|46346.48
22:07:30|46346.5
22:07:31|46369.04
22:07:32|46375.
22:07:33|46382.97
22:07:34|46387.16
22:07:35|46387.95
22:07:36|46371.01
22:07:37|46369.31
22:07:38|46368.67
22:07:39|46365.48
22:07:40|46357.07
22:07:42|46366.29
22:07:43|46366.28
22:07:44|46366.29
22:07:44|46366.29
22:07:46|46366.29
22:07:47|46366.28
22:07:48|46366.28
22:07:49|46366.29
22:07:51|46366.29
22:07:51|46366.29
22:07:53|46366.28
22:07:53|46366.28
22:07:54|46366.29
22:07:56|46366.29
22:07:56|46366.28
22:07:57|46366.29
22:07:59|46366.29
22:07:59|46366.28
22:08:01|46366.29
22:08:02|46360.51
22:08:03|46360.5
22:08:03|46353.86
22:08:05|46356.99
22:08:06|46357.56
22:08:07|46357.58
22:08:07|46357.58
22:08:08|46357.58
22:08:11|46357.57
22:08:12|46357.58
22:08:14|46357.57
22:08:15|46357.58
22:08:16|46357.57
22:08:18|46357.57
22:08:18|46357.57
22:08:20|46359.43
22:08:21|46359.43
22:08:23|46350.01
22:08:23|46350.01
22:08:24|46350.
22:08:26|46350.
22:08:27|46350.
22:08:28|46350.
22:08:29|46350.
22:08:30|46350.
22:08:31|46354.6
22:08:32|46360.4
22:08:34|46357.81
22:08:34|46350.04
22:08:37|46350.04
22:08:38|46350.04
22:08:39|46350.05
22:08:41|46350.04
22:08:42|46350.05
22:08:43|46350.04
22:08:44|46350.04
22:08:45|46350.05
22:08:46|46350.05
22:08:47|46350.04
22:08:47|46355.73
22:08:49|46357.57
22:08:50|46360.39
22:08:52|46366.87
22:08:52|46371.
22:08:54|46371.16
22:08:55|46371.75
22:08:55|46371.74
22:08:57|46371.74
22:08:58|46371.75
22:08:59|46372.49
22:09:00|46368.14
22:09:01|46367.51
22:09:02|46367.51
22:09:04|46367.51
22:09:04|46367.51
22:09:05|46367.5
22:09:07|46367.51
22:09:08|46367.51
22:09:09|46369.99
22:09:10|46370.
22:09:11|46370.
22:09:12|46370.
22:09:13|46370.
22:09:13|46370.43
22:09:15|46370.42
22:09:16|46370.42
22:09:16|46370.42
22:09:18|46366.27
22:09:18|46366.28
22:09:19|46366.28
22:09:21|46366.27
22:09:21|46366.27
22:09:24|46367.16
22:09:24|46367.5
22:09:25|46368.63
22:09:26|46368.99
22:09:27|46368.99
22:09:28|46381.5
22:09:29|46381.49
22:09:30|46381.49
22:09:31|46381.49
22:09:32|46397.52
22:09:33|46385.
22:09:34|46389.75
22:09:35|46394.18
22:09:36|46394.18
22:09:37|46394.18
22:09:38|46394.19
22:09:39|46394.18
22:09:40|46394.18
22:09:41|46394.18
22:09:42|46392.
22:09:43|46385.
22:09:44|46385.01
22:09:45|46381.91
22:09:46|46381.92
22:09:47|46381.91
22:09:48|46391.99
22:09:49|46391.99
22:09:50|46391.99
22:09:51|46391.99
22:09:52|46391.99
22:09:53|46391.99
22:09:54|46392.
22:09:55|46392.93
22:09:56|46392.93
22:09:57|46392.94
22:09:58|46392.94
22:09:59|46395.49
22:10:00|46395.5
22:10:01|46396.51
22:10:03|46396.52
22:10:05|46397.05
22:10:05|46397.04
22:10:06|46397.04
22:10:08|46384.21
22:10:09|46386.84
22:10:10|46389.43
22:10:11|46389.42
22:10:12|46388.3
22:10:13|46388.3
22:10:14|46388.3
22:10:15|46388.3
22:10:16|46388.3
22:10:17|46388.31
22:10:18|46388.3
22:10:19|46381.91
22:10:20|46375.24
22:10:21|46373.92
22:10:22|46364.01
22:10:23|46360.5
22:10:24|46355.15
22:10:25|46355.15
22:10:26|46355.01
22:10:27|46355.01
22:10:29|46355.01
22:10:30|46355.01
22:10:31|46355.
22:10:31|46355.01
22:10:32|46355.01
22:10:33|46355.
22:10:35|46355.
22:10:35|46355.01
22:10:37|46355.01
22:10:38|46355.01
22:10:39|46355.
22:10:41|46355.
22:10:42|46355.01
22:10:43|46355.01
22:10:43|46355.
22:10:45|46355.01
22:10:45|46355.
22:10:47|46355.01
22:10:48|46355.01
22:10:48|46355.
22:10:50|46355.01
22:10:51|46355.01
22:10:52|46355.
22:10:52|46355.01
22:10:53|46355.01
22:10:55|46355.01
22:10:56|46355.01
22:10:56|46355.01
22:10:57|46362.83
22:10:58|46362.83
22:11:00|46362.82
22:11:02|46362.82
22:11:03|46358.53
22:11:05|46358.52
22:11:05|46358.53
22:11:07|46363.63
22:11:09|46363.63
22:11:10|46363.63
22:11:11|46360.02
22:11:12|46360.01
22:11:13|46363.63
22:11:14|46363.63
22:11:15|46363.62
22:11:16|46363.63
22:11:17|46360.02
22:11:18|46360.03
22:11:19|46360.02
22:11:20|46360.02
22:11:21|46360.03
22:11:22|46360.03
22:11:23|46360.03
22:11:24|46360.03
22:11:25|46360.02
22:11:26|46360.03
22:11:27|46360.03
22:11:29|46360.51
22:11:30|46360.5
22:11:30|46360.5
22:11:31|46360.51
22:11:33|46360.02
22:11:34|46360.02
22:11:35|46360.
22:11:36|46359.41
22:11:37|46358.38
22:11:38|46358.38
22:11:39|46358.38
22:11:40|46354.58
22:11:41|46350.19
22:11:42|46350.
22:11:43|46350.
22:11:44|46350.01
22:11:45|46350.
22:11:46|46350.
22:11:48|46350.
22:11:48|46350.
22:11:49|46350.01
22:11:51|46349.87
22:11:51|46346.5
22:11:53|46339.42
22:11:54|46337.24
22:11:55|46337.24
22:11:57|46337.24
22:11:58|46337.24
22:11:59|46337.25
22:12:00|46337.24
22:12:01|46337.25
22:12:02|46337.25
22:12:04|46337.25
22:12:05|46339.42
22:12:06|46338.11
22:12:07|46336.6
22:12:08|46336.53
22:12:10|46336.53
22:12:11|46336.54
22:12:12|46336.53
22:12:13|46336.53
22:12:13|46336.54
22:12:14|46336.54
22:12:17|46336.54
22:12:18|46336.01
22:12:19|46336.01
22:12:19|46336.
22:12:20|46336.01
22:12:21|46336.01
22:12:22|46336.01
22:12:23|46336.01
22:12:24|46336.
22:12:26|46336.01
22:12:26|46336.55
22:12:28|46336.55
22:12:28|46336.55
22:12:30|46336.55
22:12:30|46336.56
22:12:31|46336.55
22:12:32|46336.55
22:12:34|46336.55
22:12:35|46336.56
22:12:35|46336.55
22:12:36|46336.55
22:12:37|46336.55
22:12:38|46339.42
22:12:40|46339.42
22:12:40|46339.42
22:12:41|46339.42
22:12:42|46339.42
22:12:43|46339.42
22:12:45|46339.41
22:12:46|46339.42
22:12:47|46339.42
22:12:48|46339.41
22:12:49|46339.41
22:12:50|46339.41
22:12:51|46344.32
22:12:52|46350.
22:12:53|46357.63
22:12:54|46358.37
22:12:55|46358.38
22:12:56|46358.37
22:12:58|46358.37
22:12:58|46358.37
22:13:00|46347.6
22:13:01|46347.6
22:13:02|46350.02
22:13:03|46351.41
22:13:04|46351.4
22:13:06|46351.4
22:13:07|46351.77
22:13:08|46356.99
22:13:09|46356.98
22:13:10|46356.98
22:13:11|46356.98
22:13:13|46356.98
22:13:13|46356.98
22:13:14|46356.98
22:13:15|46356.98
22:13:16|46356.99
22:13:17|46356.99
22:13:18|46356.98
22:13:19|46356.98
22:13:20|46356.99
22:13:21|46356.98
22:13:22|46356.99
22:13:23|46356.98
22:13:24|46356.98
22:13:25|46356.99
22:13:26|46356.98
22:13:27|46356.98
22:13:28|46356.99
22:13:29|46356.98
22:13:30|46356.99
22:13:31|46356.98
22:13:32|46356.99
22:13:33|46356.99
22:13:34|46356.98
22:13:35|46356.98
22:13:36|46356.98
22:13:37|46356.98
22:13:38|46356.98
22:13:39|46356.98
22:13:40|46356.98
22:13:41|46353.51
22:13:42|46351.76
22:13:43|46351.77
22:13:44|46351.76
22:13:45|46351.76
22:13:46|46351.77
22:13:47|46351.77
22:13:48|46351.77
22:13:49|46351.76
22:13:50|46351.77
22:13:51|46351.77
22:13:53|46351.76
22:13:54|46351.76
22:13:54|46356.99
22:13:57|46356.98
22:13:57|46356.98
22:13:58|46351.66
22:13:59|46351.42
22:14:00|46349.44
22:14:02|46348.24
22:14:03|46348.23
22:14:05|46348.24
22:14:06|46348.24
22:14:07|46348.24
22:14:08|46348.23
22:14:10|46348.23
22:14:10|46348.23
22:14:12|46348.24
22:14:12|46348.23
22:14:14|46348.23
22:14:14|46348.24
22:14:15|46348.23
22:14:17|46348.24
22:14:17|46348.24
22:14:19|46348.24
22:14:19|46348.24
22:14:20|46348.24
22:14:21|46348.24
22:14:22|46348.24
22:14:23|46348.24
22:14:24|46348.23
22:14:26|46348.23
22:14:27|46348.24
22:14:28|46348.24
22:14:28|46348.23
22:14:30|46350.
22:14:30|46351.42
22:14:32|46353.5
22:14:32|46353.5
22:14:33|46353.5
22:14:35|46353.49
22:14:35|46353.5
22:14:36|46353.49
22:14:38|46353.49
22:14:38|46353.49
22:14:39|46353.49
22:14:40|46353.5
22:14:42|46353.5
22:14:42|46353.5
22:14:43|46353.5
22:14:44|46353.5
22:14:45|46353.49
22:14:46|46353.5
22:14:48|46353.49
22:14:49|46353.49
22:14:50|46353.49
22:14:51|46353.49
22:14:52|46353.5
22:14:53|46353.49
22:14:54|46353.5
22:14:55|46351.05
22:14:56|46350.01
22:14:57|46353.59
22:14:58|46354.1
22:14:59|46354.1
22:15:00|46355.56
22:15:01|46355.57
22:15:03|46367.2
22:15:04|46367.2
22:15:06|46367.2
22:15:06|46367.21
22:15:07|46367.2
22:15:08|46361.3
22:15:10|46361.15
22:15:10|46361.14
22:15:11|46361.14
22:15:12|46360.56
22:15:13|46360.56
22:15:14|46360.56
22:15:15|46360.55
22:15:16|46360.55
22:15:17|46360.56
22:15:18|46360.55
22:15:19|46360.56
22:15:21|46360.55
22:15:22|46360.55
22:15:23|46360.56
22:15:24|46360.55
22:15:25|46360.55
22:15:25|46360.56
22:15:27|46360.56
22:15:27|46360.56
22:15:29|46360.55
22:15:30|46360.56
22:15:31|46360.55
22:15:32|46360.55
22:15:32|46360.55
22:15:33|46360.56
22:15:35|46360.55
22:15:36|46360.56
22:15:37|46360.56
22:15:38|46360.55
22:15:39|46346.5
22:15:39|46343.36
22:15:41|46331.61
22:15:41|46330.
22:15:42|46330.01
22:15:43|46330.1
22:15:44|46330.1
22:15:45|46325.5
22:15:46|46323.54
22:15:47|46320.83
22:15:48|46320.
22:15:50|46310.01
22:15:50|46304.5
22:15:52|46304.09
22:15:53|46294.8
22:15:54|46289.91
22:15:56|46296.84
22:15:57|46299.98
22:15:58|46297.5
22:15:59|46297.49
22:16:00|46308.
22:16:01|46311.49
22:16:02|46304.69
22:16:04|46300.2
22:16:05|46304.5
22:16:07|46304.49
22:16:07|46304.49
22:16:09|46304.67
22:16:09|46304.68
22:16:11|46304.67
22:16:12|46304.67
22:16:13|46309.95
22:16:14|46309.95
22:16:15|46309.95
22:16:16|46309.96
22:16:17|46309.95
22:16:18|46309.96
22:16:19|46309.95
22:16:20|46319.67
22:16:21|46318.95
22:16:22|46318.94
22:16:23|46318.94
22:16:24|46315.01
22:16:25|46312.23
22:16:26|46312.23
22:16:27|46312.24
22:16:29|46312.23
22:16:30|46312.24
22:16:31|46312.24
22:16:31|46312.23
22:16:32|46312.23
22:16:33|46312.24
22:16:34|46312.23
22:16:36|46312.24
22:16:36|46312.24
22:16:38|46312.24
22:16:38|46312.23
22:16:40|46304.52
22:16:41|46304.49
22:16:42|46302.98
22:16:43|46302.98
22:16:45|46301.97
22:16:46|46301.77
22:16:47|46300.
22:16:48|46295.16
22:16:48|46293.32
22:16:49|46293.33
22:16:51|46293.33
22:16:52|46293.33
22:16:53|46290.85
22:16:54|46290.84
22:16:55|46287.3
22:16:55|46285.52
22:16:57|46285.53
22:16:58|46285.53
22:16:58|46285.53
22:16:59|46285.52
22:17:01|46285.53
22:17:01|46285.53
22:17:04|46285.52
22:17:05|46285.52
22:17:06|46285.52
22:17:08|46287.31
22:17:08|46287.31
22:17:10|46289.28
22:17:10|46289.27
22:17:11|46289.27
22:17:14|46289.27
22:17:14|46289.28
22:17:16|46289.28
22:17:17|46289.28
22:17:18|46289.28
22:17:19|46289.27
22:17:20|46289.27
22:17:21|46289.27
22:17:22|46289.28
22:17:23|46289.28
22:17:24|46289.28
22:17:25|46289.28
22:17:26|46289.28
22:17:27|46289.28
22:17:28|46289.27
22:17:29|46289.28
22:17:30|46289.28
22:17:31|46289.27
22:17:32|46289.27
22:17:33|46289.27
22:17:34|46288.83
22:17:35|46288.82
22:17:36|46288.82
22:17:37|46286.89
22:17:38|46286.89
22:17:39|46286.9
22:17:40|46286.89
22:17:41|46286.89
22:17:42|46286.89
22:17:43|46286.9
22:17:44|46286.89
22:17:45|46286.9
22:17:46|46286.9
22:17:47|46286.9
22:17:48|46286.89
22:17:50|46286.9
22:17:50|46286.89
22:17:51|46286.89
22:17:52|46286.9
22:17:53|46286.9
22:17:55|46308.22
22:17:56|46308.23
22:17:57|46308.22
22:17:58|46301.06
22:17:59|46297.75
22:18:00|46297.75
22:18:01|46299.36
22:18:02|46301.
22:18:03|46303.5
22:18:04|46304.02
22:18:06|46304.02
22:18:07|46307.92
22:18:09|46307.91
22:18:11|46307.91
22:18:12|46307.92
22:18:13|46307.91
22:18:15|46301.68
22:18:15|46300.18
22:18:16|46299.38
22:18:17|46299.38
22:18:18|46301.68
22:18:20|46302.19
22:18:21|46302.19
22:18:22|46302.19
22:18:24|46302.2
22:18:24|46302.2
22:18:25|46303.78
22:18:26|46304.01
22:18:27|46304.02
22:18:29|46299.39
22:18:30|46299.39
22:18:31|46299.39
22:18:32|46299.39
22:18:34|46299.39
22:18:35|46299.38
22:18:35|46299.38
22:18:36|46299.38
22:18:37|46299.39
22:18:39|46299.38
22:18:41|46299.38
22:18:42|46299.38
22:18:43|46299.39
22:18:44|46302.18
22:18:45|46302.18
22:18:45|46302.19
22:18:47|46302.19
22:18:48|46302.19
22:18:49|46302.18
22:18:49|46302.19
22:18:51|46302.19
22:18:51|46302.18
22:18:54|46308.66
22:18:54|46318.5
22:18:55|46320.66
22:18:56|46315.
22:18:57|46313.72
22:18:58|46306.31
22:18:59|46304.36
22:19:00|46304.36
22:19:01|46304.35
22:19:02|46304.36
22:19:03|46304.36
22:19:05|46304.36
22:19:06|46304.35
22:19:08|46304.36
22:19:08|46304.36
22:19:10|46304.35
22:19:11|46304.36
22:19:12|46304.36
22:19:12|46304.35
22:19:14|46304.36
22:19:15|46308.
22:19:16|46310.32
22:19:17|46310.32
22:19:18|46310.32
22:19:20|46310.32
22:19:21|46310.32
22:19:22|46310.31
22:19:23|46310.31
22:19:24|46310.32
22:19:25|46310.32
22:19:26|46310.32
22:19:27|46310.32
22:19:28|46313.72
22:19:29|46318.02
22:19:30|46318.03
22:19:31|46318.02
22:19:32|46316.72
22:19:33|46315.42
22:19:34|46315.42
22:19:35|46315.42
22:19:36|46315.43
22:19:37|46315.43
22:19:38|46315.43
22:19:39|46315.42
22:19:40|46315.42
22:19:41|46315.42
22:19:42|46315.43
22:19:43|46315.43
22:19:44|46315.43
22:19:45|46315.43
22:19:46|46315.42
22:19:47|46315.43
22:19:48|46315.43
22:19:49|46315.42
22:19:50|46315.43
22:19:51|46315.42
22:19:52|46315.43
22:19:53|46315.42
22:19:54|46315.43
22:19:55|46316.77
22:19:56|46317.59
22:19:57|46317.59
22:19:58|46315.
22:19:59|46308.97
22:20:00|46307.03
22:20:01|46304.74
22:20:02|46304.74
22:20:03|46310.3
22:20:04|46310.33
22:20:05|46317.57
22:20:07|46317.58
22:20:08|46317.57
22:20:10|46317.57
22:20:12|46317.58
22:20:12|46317.57
22:20:13|46317.57
22:20:14|46317.58
22:20:15|46317.58
22:20:16|46313.47
22:20:17|46313.47
22:20:19|46313.47
22:20:20|46313.47
22:20:21|46312.55
22:20:22|46312.3
22:20:23|46304.83
22:20:24|46301.
22:20:25|46301.01
22:20:26|46301.01
22:20:27|46301.
22:20:28|46301.
22:20:28|46301.01
22:20:30|46301.
22:20:30|46301.01
22:20:32|46298.36
22:20:32|46298.36
22:20:33|46298.37
22:20:35|46298.37
22:20:36|46298.37
22:20:37|46298.37
22:20:38|46298.37
22:20:39|46298.36
22:20:40|46298.36
22:20:40|46298.37
22:20:42|46298.36
22:20:43|46298.36
22:20:44|46298.36
22:20:45|46298.37
22:20:46|46298.37
22:20:47|46297.55
22:20:48|46291.98
22:20:49|46290.51
22:20:50|46290.51
22:20:51|46290.5
22:20:52|46290.5
22:20:53|46290.49
22:20:54|46287.7
22:20:56|46287.71
22:20:56|46287.7
22:20:57|46286.29
22:20:58|46285.01
22:20:59|46284.46
22:21:00|46281.6
22:21:01|46281.61
22:21:02|46281.6
22:21:03|46281.6
22:21:04|46281.6
22:21:05|46281.6
22:21:07|46281.61
22:21:09|46281.61
22:21:10|46281.6
22:21:11|46281.61
22:21:12|46283.49
22:21:13|46283.49
22:21:14|46281.61
22:21:15|46281.61
22:21:16|46281.61
22:21:17|46281.61
22:21:19|46281.57
22:21:19|46281.32
22:21:20|46281.33
22:21:21|46281.33
22:21:22|46281.33
22:21:24|46281.33
22:21:24|46281.32
22:21:25|46281.08
22:21:27|46276.8
22:21:27|46276.8
22:21:28|46276.8
22:21:30|46276.79
22:21:31|46276.25
22:21:31|46275.52
22:21:32|46275.52
22:21:33|46275.51
22:21:35|46275.51
22:21:36|46274.38
22:21:37|46273.01
22:21:37|46272.35
22:21:39|46272.36
22:21:39|46271.79
22:21:41|46271.79
22:21:42|46271.79
22:21:44|46271.79
22:21:44|46271.78
22:21:45|46271.78
22:21:46|46271.79
22:21:48|46280.
22:21:49|46283.49
22:21:50|46280.
22:21:50|46273.01
22:21:51|46274.86
22:21:52|46278.46
22:21:53|46287.
22:21:54|46286.99
22:21:56|46287.16
22:21:57|46294.34
22:21:58|46299.7
22:21:59|46308.99
22:22:00|46310.
22:22:00|46310.
22:22:02|46310.
22:22:03|46309.99
22:22:04|46309.99
22:22:05|46309.99
22:22:05|46309.99
22:22:07|46309.99
22:22:08|46308.
22:22:10|46304.5
22:22:11|46304.51
22:22:12|46304.51
22:22:13|46304.51
22:22:15|46290.5
22:22:16|46287.
22:22:17|46286.99
22:22:18|46280.
22:22:18|46280.
22:22:20|46280.
22:22:21|46280.
22:22:22|46279.48
22:22:23|46276.52
22:22:25|46276.51
22:22:25|46276.5
22:22:26|46275.99
22:22:28|46274.34
22:22:29|46271.79
22:22:29|46271.78
22:22:31|46267.64
22:22:32|46266.01
22:22:33|46270.74
22:22:34|46270.73
22:22:35|46270.74
22:22:36|46270.73
22:22:37|46271.43
22:22:38|46271.43
22:22:39|46271.43
22:22:40|46271.43
22:22:41|46271.42
22:22:42|46271.43
22:22:43|46271.42
22:22:44|46271.42
22:22:45|46270.74
22:22:46|46272.98
22:22:47|46272.99
22:22:48|46272.99
22:22:49|46272.99
22:22:50|46272.98
22:22:51|46272.98
22:22:52|46272.99
22:22:53|46272.98
22:22:54|46270.73
22:22:55|46269.51
22:22:57|46269.51
22:22:58|46269.51
22:22:58|46269.5
22:22:59|46269.5
22:23:00|46269.51
22:23:01|46269.51
22:23:03|46269.5
22:23:04|46269.5
22:23:05|46268.51
22:23:06|46266.01
22:23:07|46266.01
22:23:08|46266.
22:23:09|46266.01
22:23:10|46271.62
22:23:11|46275.96
22:23:12|46275.96
22:23:13|46276.53
22:23:14|46277.64
22:23:15|46277.63
22:23:16|46274.57
22:23:17|46274.56
22:23:19|46273.01
22:23:19|46273.01
22:23:21|46273.
22:23:22|46280.
22:23:23|46280.
22:23:24|46289.83
22:23:24|46289.85
22:23:25|46290.5
22:23:26|46301.
22:23:27|46298.97
22:23:29|46296.09
22:23:29|46296.09
22:23:31|46296.09
22:23:32|46296.09
22:23:33|46298.98
22:23:35|46301.
22:23:35|46300.99
22:23:36|46298.98
22:23:37|46298.98
22:23:38|46298.98
22:23:40|46298.98
22:23:40|46298.97
22:23:42|46298.98
22:23:42|46298.97
22:23:43|46298.97
22:23:44|46298.97
22:23:46|46298.97
22:23:47|46298.98
22:23:48|46298.98
22:23:49|46298.98
22:23:50|46298.98
22:23:51|46298.98
22:23:52|46298.97
22:23:53|46298.98
22:23:54|46298.98
22:23:55|46298.98
22:23:56|46298.98
22:23:58|46298.19
22:23:59|46297.5
22:24:00|46297.51
22:24:01|46297.51
22:24:01|46297.51
22:24:03|46297.51
22:24:04|46297.51
22:24:05|46297.51
22:24:07|46300.22
22:24:07|46300.99
22:24:08|46302.94
22:24:09|46301.
22:24:10|46304.5
22:24:12|46307.73
22:24:13|46307.74
22:24:15|46307.74
22:24:16|46307.99
22:24:17|46308.25
22:24:18|46309.27
22:24:18|46309.28
22:24:21|46309.28
22:24:21|46309.28
22:24:22|46309.27
22:24:23|46301.01
22:24:24|46301.01
22:24:25|46301.01
22:24:26|46301.01
22:24:27|46308.88
22:24:28|46308.87
22:24:29|46308.88
22:24:30|46308.87
22:24:31|46308.24
22:24:32|46303.35
22:24:33|46303.35
22:24:34|46302.87
22:24:35|46302.86
22:24:36|46302.87
22:24:37|46302.86
22:24:38|46301.5
22:24:39|46301.51
22:24:40|46297.51
22:24:41|46297.5
22:24:42|46297.02
22:24:43|46297.02
22:24:44|46287.
22:24:45|46282.97
22:24:46|46282.98
22:24:47|46280.
22:24:48|46276.51
22:24:49|46276.51
22:24:50|46276.51
22:24:51|46276.51
22:24:52|46276.5
22:24:53|46276.5
22:24:54|46276.51
22:24:55|46276.51
22:24:56|46276.5
22:24:57|46276.51
22:24:59|46266.02
22:25:00|46266.01
22:25:01|46266.6
22:25:02|46268.49
22:25:03|46270.03
22:25:04|46269.51
22:25:06|46269.51
22:25:06|46269.51
22:25:08|46269.51
22:25:08|46269.5
22:25:09|46269.51
22:25:11|46269.51
22:25:12|46269.5
22:25:13|46269.5
22:25:14|46269.51
22:25:15|46269.5
22:25:16|46269.51
22:25:17|46269.51
22:25:18|46269.51
22:25:19|46269.5
22:25:20|46269.51
22:25:21|46269.51
22:25:22|46269.5
22:25:23|46269.5
22:25:24|46269.5
22:25:25|46269.01
22:25:26|46267.8
22:25:28|46267.79
22:25:29|46267.78
22:25:30|46267.79
22:25:31|46267.78
22:25:32|46267.79
22:25:34|46267.78
22:25:34|46267.79
22:25:35|46267.79
22:25:36|46267.78
22:25:37|46267.78
22:25:38|46267.79
22:25:39|46267.79
22:25:40|46267.79
22:25:41|46267.78
22:25:42|46267.78
22:25:43|46267.79
22:25:44|46267.79
22:25:45|46267.79
22:25:46|46267.78
22:25:47|46267.79
22:25:48|46267.78
22:25:49|46267.78
22:25:50|46267.79
22:25:51|46267.79
22:25:52|46267.79
22:25:53|46267.79
22:25:54|46267.79
22:25:55|46268.26
22:25:56|46269.51
22:25:57|46269.51
22:25:59|46269.51
22:25:59|46269.56
22:26:01|46269.55
22:26:02|46269.56
22:26:03|46269.55
22:26:04|46269.56
22:26:05|46269.55
22:26:06|46269.56
22:26:07|46269.55
22:26:08|46267.8
22:26:08|46267.8
22:26:10|46267.79
22:26:11|46267.79
22:26:11|46267.8
22:26:12|46267.8
22:26:15|46268.27
22:26:15|46268.26
22:26:16|46268.27
22:26:17|46268.27
22:26:19|46268.27
22:26:20|46268.26
22:26:22|46268.27
22:26:22|46266.
22:26:24|46266.01
22:26:25|46266.01
22:26:26|46266.01
22:26:27|46266.
22:26:28|46266.
22:26:29|46265.56
22:26:30|46265.57
22:26:31|46265.57
22:26:32|46265.57
22:26:33|46265.56
22:26:34|46265.56
22:26:35|46265.57
22:26:36|46265.56
22:26:37|46265.57
22:26:38|46265.57
22:26:39|46263.88
22:26:40|46263.87
22:26:41|46263.83
22:26:42|46262.05
22:26:43|46261.78
22:26:44|46261.78
22:26:45|46261.78
22:26:46|46261.79
22:26:47|46261.79
22:26:48|46261.78
22:26:49|46261.79
22:26:50|46261.78
22:26:51|46261.79
22:26:52|46261.79
22:26:53|46261.79
22:26:54|46261.79
22:26:55|46261.78
22:26:56|46261.78
22:26:58|46261.79
22:26:58|46261.79
22:27:00|46261.79
22:27:01|46261.78
22:27:02|46261.79
22:27:03|46261.78
22:27:04|46261.79
22:27:05|46261.77
22:27:06|46261.3
22:27:07|46261.31
22:27:09|46261.31
22:27:10|46261.31
22:27:10|46261.3
22:27:11|46261.31
22:27:12|46261.3
22:27:14|46261.3
22:27:16|46261.3
22:27:16|46261.31
22:27:18|46261.3
22:27:20|46261.3
22:27:20|46261.3
22:27:21|46261.3
22:27:22|46261.29
22:27:23|46261.3
22:27:24|46261.3
22:27:25|46261.3
22:27:26|46261.3
22:27:27|46261.3
22:27:29|46274.54
22:27:29|46274.54
22:27:31|46274.54
22:27:31|46274.54
22:27:32|46274.55
22:27:34|46274.54
22:27:35|46274.54
22:27:37|46274.54
22:27:37|46274.55
22:27:38|46274.54
22:27:39|46274.55
22:27:40|46274.54
22:27:41|46274.54
22:27:42|46274.55
22:27:43|46274.54
22:27:44|46274.76
22:27:45|46283.49
22:27:46|46289.99
22:27:47|46293.99
22:27:48|46294.
22:27:50|46294.
22:27:50|46294.
22:27:51|46293.99
22:27:52|46293.99
22:27:54|46293.99
22:27:55|46294.
22:27:56|46293.99
22:27:57|46293.99
22:27:58|46294.
22:27:59|46294.
22:28:01|46294.
22:28:02|46294.
22:28:03|46294.
22:28:04|46294.
22:28:05|46294.
22:28:06|46293.99
22:28:07|46294.
22:28:08|46294.
22:28:09|46293.99
22:28:10|46293.99
22:28:11|46294.
22:28:12|46294.
22:28:13|46293.99
22:28:14|46294.
22:28:15|46294.
22:28:17|46293.99
22:28:17|46294.
22:28:18|46294.
22:28:19|46293.99
22:28:20|46292.93
22:28:22|46291.25
22:28:22|46291.24
22:28:24|46291.24
22:28:26|46291.25
22:28:28|46291.25
22:28:28|46291.25
22:28:30|46291.25
22:28:31|46291.25
22:28:32|46291.25
22:28:33|46291.25
22:28:34|46285.22
22:28:35|46285.22
22:28:37|46285.21
22:28:38|46285.21
22:28:39|46285.21
22:28:40|46285.22
22:28:41|46285.21
22:28:42|46285.21
22:28:43|46285.22
22:28:44|46285.21
22:28:45|46285.22
22:28:46|46289.01
22:28:47|46289.01
22:28:48|46290.51
22:28:49|46290.52
22:28:50|46290.52
22:28:51|46300.
22:28:52|46300.
22:28:53|46299.99
22:28:54|46300.
22:28:55|46299.99
22:28:56|46300.
22:28:57|46299.99
22:28:58|46299.99
22:28:59|46299.99
22:29:00|46299.99
22:29:02|46299.99
22:29:03|46299.99
22:29:04|46300.
22:29:05|46300.
22:29:06|46300.
22:29:08|46300.99
22:29:08|46301.
22:29:09|46301.
22:29:10|46300.99
22:29:11|46300.99
22:29:12|46301.
22:29:13|46300.99
22:29:15|46294.04
22:29:17|46290.07
22:29:17|46290.
22:29:19|46285.21
22:29:20|46274.93
22:29:21|46274.92
22:29:22|46274.93
22:29:24|46285.63
22:29:25|46293.99
22:29:27|46299.99
22:29:28|46306.5
22:29:29|46309.28
22:29:30|46309.27
22:29:31|46309.27
22:29:33|46308.71
22:29:34|46304.5
22:29:35|46302.05
22:29:35|46301.01
22:29:36|46301.
22:29:37|46301.01
22:29:38|46301.01
22:29:40|46301.01
22:29:41|46301.01
22:29:41|46301.01
22:29:43|46301.01
22:29:44|46301.48
22:29:45|46301.48
22:29:45|46301.47
22:29:46|46303.54
22:29:48|46303.54
22:29:49|46303.55
22:29:50|46303.55
22:29:51|46303.54
22:29:52|46303.55
22:29:54|46303.55
22:29:54|46303.55
22:29:56|46303.55
22:29:57|46303.55
22:29:58|46303.54
22:29:59|46314.76
22:30:00|46314.76
22:30:00|46314.77
22:30:01|46314.76
22:30:02|46314.77
22:30:04|46314.76
22:30:05|46314.77
22:30:05|46314.77
22:30:06|46314.77
22:30:07|46314.77
22:30:08|46314.77
22:30:10|46314.77
22:30:10|46314.77
22:30:11|46314.76
22:30:13|46314.76
22:30:14|46314.76
22:30:15|46314.76
22:30:15|46314.76
22:30:17|46314.77
22:30:19|46314.76
22:30:20|46314.76
22:30:21|46314.77
22:30:22|46314.77
22:30:23|46314.76
22:30:25|46314.77
22:30:25|46314.77
22:30:26|46314.76
22:30:27|46314.77
22:30:28|46314.99
22:30:29|46315.
22:30:30|46318.5
22:30:31|46318.5
22:30:32|46318.5
22:30:33|46318.49
22:30:34|46318.49
22:30:35|46318.5
22:30:37|46318.5
22:30:38|46318.49
22:30:39|46318.5
22:30:40|46318.5
22:30:41|46318.49
22:30:42|46318.49
22:30:43|46318.49
22:30:43|46318.5
22:30:44|46318.49
22:30:46|46318.5
22:30:48|46318.99
22:30:48|46319.68
22:30:49|46319.68
22:30:50|46319.68
22:30:51|46319.67
22:30:53|46319.67
22:30:54|46319.67
22:30:55|46329.
22:30:56|46335.52
22:30:57|46335.52
22:30:58|46335.99
22:30:59|46338.98
22:31:00|46339.5
22:31:01|46339.57
22:31:02|46339.57
22:31:04|46339.56
22:31:05|46336.02
22:31:06|46336.02
22:31:08|46336.02
22:31:09|46336.02
22:31:09|46336.02
22:31:11|46336.01
22:31:11|46336.02
22:31:12|46336.01
22:31:14|46336.02
22:31:15|46336.02
22:31:16|46336.01
22:31:16|46336.01
22:31:18|46336.01
22:31:19|46336.02
22:31:20|46336.01
22:31:21|46336.02
22:31:22|46336.02
22:31:23|46336.01
22:31:24|46336.02
22:31:25|46349.65
22:31:26|46350.41
22:31:27|46349.17
22:31:28|46343.06
22:31:29|46343.05
22:31:31|46350.4
22:31:32|46350.4
22:31:33|46350.4
22:31:34|46350.41
22:31:35|46350.4
22:31:36|46350.41
22:31:37|46350.41
22:31:38|46350.41
22:31:40|46353.5
22:31:41|46353.53
22:31:43|46354.87
22:31:43|46354.86
22:31:44|46354.86
22:31:45|46354.86
22:31:46|46354.87
22:31:47|46354.87
22:31:49|46355.48
22:31:50|46355.48
22:31:51|46355.48
22:31:51|46355.68
22:31:53|46355.68
22:31:54|46355.69
22:31:54|46355.69
22:31:56|46355.68
22:31:56|46355.68
22:31:58|46355.69
22:32:00|46355.69
22:32:00|46355.68
22:32:01|46355.69
22:32:02|46355.68
22:32:03|46355.43
22:32:04|46350.42
22:32:05|46350.43
22:32:06|46350.43
22:32:07|46350.43
22:32:08|46343.
22:32:10|46340.34
22:32:11|46340.34
22:32:12|46352.23
22:32:13|46353.49
22:32:13|46353.49
22:32:15|46353.5
22:32:16|46353.49
22:32:17|46353.49
22:32:18|46353.49
22:32:20|46355.65
22:32:21|46355.65
22:32:22|46355.65
22:32:24|46365.99
22:32:25|46366.
22:32:25|46368.99
22:32:27|46379.72
22:32:29|46379.72
22:32:30|46379.73
22:32:31|46379.72
22:32:32|46379.72
22:32:34|46379.72
22:32:35|46379.73
22:32:36|46379.73
22:32:37|46379.73
22:32:38|46379.72
22:32:39|46379.72
22:32:40|46379.73
22:32:40|46379.72
22:32:42|46386.98
22:32:42|46374.5
22:32:44|46374.51
22:32:45|46373.09
22:32:46|46373.09
22:32:47|46373.09
22:32:48|46373.09
22:32:48|46373.1
22:32:50|46373.09
22:32:51|46373.09
22:32:52|46377.99
22:32:52|46377.99
22:32:53|46373.1
22:32:55|46373.1
22:32:56|46373.1
22:32:56|46373.1
22:32:58|46372.45
22:32:59|46384.99
22:33:00|46384.99
22:33:00|46389.99
22:33:01|46389.99
22:33:03|46389.99
22:33:04|46379.07
22:33:05|46374.81
22:33:06|46362.85
22:33:07|46365.83
22:33:09|46365.84
22:33:09|46370.35
22:33:10|46370.34
22:33:11|46370.35
22:33:12|46370.34
22:33:13|46370.34
22:33:15|46357.01
22:33:16|46355.67
22:33:17|46352.24
22:33:18|46345.08
22:33:20|46345.08
22:33:21|46345.07
22:33:23|46345.07
22:33:24|46345.08
22:33:26|46345.08
22:33:27|46345.08
22:33:28|46352.03
22:33:29|46353.5
22:33:30|46353.5
22:33:31|46353.49
22:33:32|46355.06
22:33:34|46355.05
22:33:34|46355.05
22:33:36|46354.49
22:33:37|46353.49
22:33:38|46353.49
22:33:39|46349.38
22:33:39|46347.99
22:33:41|46347.99
22:33:42|46347.99
22:33:43|46347.99
22:33:44|46347.99
22:33:45|46353.49
22:33:47|46355.15
22:33:48|46355.13
22:33:49|46355.14
22:33:50|46355.13
22:33:51|46355.13
22:33:52|46356.76
22:33:53|46356.76
22:33:54|46364.
22:33:55|46364.
22:33:55|46363.99
22:33:57|46363.99
22:33:58|46363.99
22:33:58|46363.99
22:33:59|46363.99
22:34:01|46364.
22:34:02|46363.99
22:34:03|46363.99
22:34:04|46363.99
22:34:05|46357.
22:34:06|46357.01
22:34:07|46353.47
22:34:08|46353.47
22:34:09|46353.47
22:34:10|46353.48
22:34:12|46353.5
22:34:12|46355.13
22:34:13|46356.98
22:34:14|46356.97
22:34:16|46355.13
22:34:16|46355.12
22:34:18|46355.13
22:34:18|46352.98
22:34:21|46352.98
22:34:22|46352.97
22:34:24|46352.97
22:34:24|46352.98
22:34:26|46352.97
22:34:28|46352.97
22:34:29|46367.49
22:34:30|46364.77
22:34:31|46354.78
22:34:32|46354.78
22:34:33|46354.78
22:34:34|46354.78
22:34:35|46354.79
22:34:36|46354.79
22:34:38|46354.78
22:34:38|46354.79
22:34:40|46354.79
22:34:41|46354.78
22:34:41|46349.58
22:34:43|46348.85
22:34:44|46348.85
22:34:44|46348.86
22:34:46|46348.85
22:34:47|46348.86
22:34:49|46348.85
22:34:50|46348.86
22:34:52|46348.86
22:34:52|46349.58
22:34:53|46349.57
22:34:54|46350.
22:34:55|46349.99
22:34:56|46347.66
22:34:57|46347.66
22:34:58|46347.66
22:34:59|46347.65
22:35:00|46347.65
22:35:01|46347.65
22:35:03|46347.66
22:35:03|46347.66
22:35:05|46347.65
22:35:05|46347.65
22:35:08|46347.66
22:35:08|46347.66
22:35:10|46347.66
22:35:10|46347.65
22:35:12|46350.5
22:35:12|46360.
22:35:13|46360.
22:35:14|46359.99
22:35:15|46359.99
22:35:16|46359.99
22:35:18|46359.99
22:35:19|46359.99
22:35:20|46359.99
22:35:22|46359.99
22:35:23|46359.99
22:35:25|46367.49
22:35:25|46367.5
22:35:26|46367.5
22:35:28|46367.5
22:35:29|46367.5
22:35:30|46367.5
22:35:31|46367.49
22:35:32|46367.49
22:35:33|46367.49
22:35:35|46366.95
22:35:36|46361.94
22:35:36|46361.93
22:35:38|46361.93
22:35:39|46361.93
22:35:40|46361.74
22:35:41|46361.74
22:35:42|46361.73
22:35:43|46367.5
22:35:44|46368.06
22:35:45|46368.06
22:35:46|46368.07
22:35:47|46368.06
22:35:48|46368.07
22:35:49|46368.07
22:35:50|46368.06
22:35:51|46368.06
22:35:52|46368.06
22:35:52|46368.06
22:35:54|46368.07
22:35:55|46368.07
22:35:57|46368.06
22:35:57|46368.06
22:35:58|46368.07
22:35:59|46368.06
22:36:00|46361.72
22:36:01|46361.73
22:36:02|46361.73
22:36:03|46361.72
22:36:04|46361.73
22:36:05|46361.72
22:36:06|46361.72
22:36:07|46361.73
22:36:09|46361.72
22:36:09|46361.72
22:36:10|46361.72
22:36:12|46361.73
22:36:13|46361.72
22:36:14|46361.72
22:36:15|46361.73
22:36:16|46361.72
22:36:17|46361.72
22:36:17|46361.73
22:36:19|46361.73
22:36:20|46361.72
22:36:21|46361.72
22:36:22|46361.72
22:36:24|46361.72
22:36:25|46361.73
22:36:27|46361.73
22:36:28|46361.72
22:36:30|46361.73
22:36:30|46361.73
22:36:31|46361.72
22:36:32|46361.73
22:36:33|46361.72
22:36:35|46368.07
22:36:36|46374.5
22:36:36|46374.49
22:36:38|46374.49
22:36:39|46374.5
22:36:39|46374.49
22:36:41|46374.49
22:36:42|46374.5
22:36:43|46374.49
22:36:44|46374.5
22:36:45|46374.29
22:36:46|46373.85
22:36:47|46373.85
22:36:48|46373.86
22:36:49|46373.85
22:36:51|46373.86
22:36:52|46373.86
22:36:53|46374.48
22:36:54|46374.48
22:36:55|46374.49
22:36:56|46374.49
22:36:57|46374.49
22:36:59|46374.5
22:37:00|46374.5
22:37:00|46374.49
22:37:02|46374.49
22:37:03|46374.49
22:37:04|46374.5
22:37:05|46374.49
22:37:06|46374.5
22:37:07|46374.49
22:37:08|46374.49
22:37:09|46374.5
22:37:10|46374.49
22:37:11|46374.49
22:37:12|46374.49
22:37:13|46371.01
22:37:14|46371.01
22:37:15|46371.01
22:37:16|46371.01
22:37:17|46371.01
22:37:18|46371.
22:37:19|46371.01
22:37:20|46366.83
22:37:21|46366.83
22:37:22|46366.83
22:37:23|46362.67
22:37:24|46362.67
22:37:26|46362.68
22:37:27|46362.67
22:37:28|46362.68
22:37:29|46362.68
22:37:30|46362.68
22:37:31|46362.68
22:37:32|46362.68
22:37:33|46362.68
22:37:34|46362.68
22:37:35|46362.67
22:37:36|46362.68
22:37:38|46362.68
22:37:39|46362.67
22:37:40|46362.67
22:37:40|46362.68
22:37:41|46362.68
22:37:43|46362.68
22:37:44|46362.68
22:37:45|46362.68
22:37:45|46362.67
22:37:47|46362.68
22:37:48|46362.67
22:37:49|46362.67
22:37:49|46362.67
22:37:51|46362.67
22:37:52|46362.67
22:37:53|46362.67
22:37:54|46362.68
22:37:55|46362.68
22:37:55|46362.67
22:37:57|46362.67
22:37:58|46362.68
22:37:59|46362.68
22:38:00|46362.68
22:38:01|46362.68
22:38:02|46362.67
22:38:02|46362.67
22:38:04|46362.68
22:38:05|46362.67
22:38:06|46362.67
22:38:06|46362.68
22:38:07|46362.68
22:38:09|46362.67
22:38:10|46362.68
22:38:10|46362.67
22:38:12|46362.67
22:38:14|46362.67
22:38:14|46362.68
22:38:15|46362.68
22:38:16|46362.68
22:38:17|46362.68
22:38:18|46362.48
22:38:19|46362.48
22:38:21|46362.48
22:38:23|46362.48
22:38:23|46362.48
22:38:24|46362.48
22:38:26|46362.48
22:38:27|46362.48
22:38:28|46362.47
22:38:29|46361.73
22:38:30|46357.01
22:38:31|46357.01
22:38:32|46357.
22:38:33|46357.01
22:38:34|46354.84
22:38:35|46354.84
22:38:36|46354.84
22:38:37|46354.84
22:38:38|46354.84
22:38:39|46354.83
22:38:41|46354.83
22:38:41|46354.83
22:38:42|46354.83
22:38:44|46354.83
22:38:45|46354.84
22:38:46|46354.83
22:38:47|46354.83
22:38:47|46354.83
22:38:48|46354.83
22:38:49|46354.83
22:38:51|46354.83
22:38:52|46354.83
22:38:53|46354.83
22:38:53|46354.37
22:38:54|46345.08
22:38:56|46344.03
22:38:57|46332.87
22:38:58|46331.44
22:38:58|46331.43
22:38:59|46331.43
22:39:00|46331.44
22:39:01|46331.43
22:39:03|46331.44
22:39:03|46331.43
22:39:04|46331.43
22:39:06|46331.44
22:39:06|46330.06
22:39:07|46330.06
22:39:09|46328.03
22:39:10|46328.03
22:39:11|46328.03
22:39:12|46328.03
22:39:13|46328.04
22:39:14|46328.03
22:39:15|46328.04
22:39:16|46328.04
22:39:17|46328.03
22:39:18|46328.04
22:39:19|46328.04
22:39:20|46328.03
22:39:21|46328.03
22:39:22|46328.03
22:39:23|46328.03
22:39:24|46328.04
22:39:25|46328.04
22:39:26|46328.03
22:39:27|46328.03
22:39:28|46328.03
22:39:29|46328.03
22:39:30|46328.04
22:39:32|46328.03
22:39:33|46328.01
22:39:33|46328.02
22:39:35|46328.
22:39:36|46328.
22:39:38|46328.
22:39:38|46328.
22:39:39|46325.91
22:39:40|46325.91
22:39:41|46325.91
22:39:42|46325.92
22:39:43|46325.91
22:39:44|46327.99
22:39:45|46328.
22:39:46|46327.99
22:39:47|46328.02
22:39:48|46328.03
22:39:49|46328.04
22:39:50|46331.99
22:39:51|46336.
22:39:53|46335.99
22:39:54|46335.99
22:39:55|46336.
22:39:56|46336.
22:39:56|46335.99
22:39:58|46336.
22:39:58|46336.
22:40:00|46336.
22:40:01|46336.
22:40:02|46335.99
22:40:03|46335.99
22:40:04|46334.09
22:40:04|46334.1
22:40:06|46334.1
22:40:06|46336.
22:40:08|46335.99
22:40:08|46335.99
22:40:11|46336.
22:40:11|46335.99
22:40:12|46336.
22:40:13|46336.
22:40:14|46336.
22:40:15|46336.
22:40:16|46337.08
22:40:17|46337.54
22:40:18|46337.53
22:40:19|46334.9
22:40:21|46334.9
22:40:22|46334.91
22:40:23|46347.52
22:40:23|46347.52
22:40:25|46347.52
22:40:26|46347.52
22:40:27|46347.53
22:40:28|46347.53
22:40:29|46347.53
22:40:30|46347.97
22:40:31|46352.18
22:40:31|46355.02
22:40:34|46356.91
22:40:35|46356.92
22:40:36|46356.92
22:40:38|46356.99
22:40:38|46357.
22:40:39|46356.99
22:40:40|46356.99
22:40:41|46356.99
22:40:43|46356.99
22:40:44|46354.15
22:40:45|46354.14
22:40:46|46354.14
22:40:47|46354.15
22:40:48|46354.15
22:40:49|46354.14
22:40:50|46354.15
22:40:51|46354.14
22:40:52|46354.15
22:40:53|46356.99
22:40:54|46357.
22:40:55|46356.99
22:40:56|46356.99
22:40:57|46356.99
22:40:58|46356.99
22:41:00|46354.14
22:41:00|46354.13
22:41:01|46344.88
22:41:03|46344.88
22:41:04|46344.02
22:41:04|46340.9
22:41:06|46340.9
22:41:07|46340.9
22:41:07|46340.89
22:41:09|46340.89
22:41:09|46340.89
22:41:11|46340.89
22:41:11|46340.9
22:41:12|46340.89
22:41:13|46340.9
22:41:14|46336.68
22:41:15|46334.44
22:41:16|46332.86
22:41:17|46331.1
22:41:18|46330.9
22:41:19|46328.25
22:41:21|46318.5
22:41:21|46318.5
22:41:23|46320.01
22:41:24|46320.64
22:41:25|46320.64
22:41:26|46320.64
22:41:27|46320.64
22:41:28|46320.45
22:41:29|46319.43
22:41:31|46319.43
22:41:31|46319.43
22:41:32|46323.42
22:41:33|46323.43
22:41:35|46323.42
22:41:36|46323.42
22:41:37|46318.5
22:41:38|46318.49
22:41:39|46318.5
22:41:40|46330.
22:41:41|46332.01
22:41:42|46332.01
22:41:43|46332.01
22:41:45|46332.01
22:41:45|46332.01
22:41:47|46332.01
22:41:48|46332.02
22:41:49|46332.01
22:41:50|46325.5
22:41:51|46323.9
22:41:52|46323.9
22:41:52|46329.05
22:41:54|46329.05
22:41:55|46329.05
22:41:56|46329.05
22:41:57|46329.05
22:41:57|46329.05
22:41:59|46329.05
22:42:00|46329.05
22:42:01|46329.05
22:42:02|46329.05
22:42:03|46328.53
22:42:05|46326.29
22:42:05|46326.28
22:42:06|46326.08
22:42:07|46323.9
22:42:08|46323.9
22:42:09|46323.9
22:42:10|46323.9
22:42:12|46323.9
22:42:13|46323.9
22:42:15|46321.3
22:42:15|46321.27
22:42:16|46321.26
22:42:17|46320.01
22:42:18|46319.91
22:42:19|46317.55
22:42:21|46314.22
22:42:21|46314.22
22:42:22|46310.
22:42:23|46310.97
22:42:24|46310.98
22:42:26|46310.97
22:42:27|46310.98
22:42:27|46310.97
22:42:29|46310.98
22:42:31|46310.98
22:42:32|46310.01
22:42:32|46308.66
22:42:34|46303.89
22:42:36|46303.9
22:42:37|46303.89
22:42:39|46303.89
22:42:39|46303.89
22:42:40|46303.89
22:42:41|46303.89
22:42:42|46303.9
22:42:43|46301.71
22:42:44|46301.71
22:42:45|46301.71
22:42:46|46301.71
22:42:47|46307.99
22:42:48|46311.5
22:42:49|46306.88
22:42:50|46304.5
22:42:51|46291.83
22:42:52|46277.83
22:42:53|46276.51
22:42:54|46271.5
22:42:55|46271.22
22:42:56|46271.23
22:42:57|46271.22
22:42:58|46271.22
22:42:59|46271.22
22:43:00|46270.01
22:43:02|46270.01
22:43:02|46268.39
22:43:03|46268.39
22:43:04|46268.39
22:43:05|46268.39
22:43:06|46267.72
22:43:07|46260.
22:43:08|46253.03
22:43:09|46253.03
22:43:10|46253.03
22:43:11|46250.01
22:43:12|46249.75
22:43:13|46248.27
22:43:14|46244.44
22:43:15|46248.45
22:43:16|46248.45
22:43:17|46248.45
22:43:18|46258.99
22:43:19|46259.
22:43:20|46245.
22:43:21|46245.
22:43:22|46244.44
22:43:23|46244.44
22:43:24|46237.97
22:43:25|46231.87
22:43:26|46229.49
22:43:27|46226.86
22:43:28|46226.87
22:43:29|46226.86
22:43:31|46226.86
22:43:33|46226.86
22:43:34|46220.
22:43:36|46220.
22:43:36|46220.
22:43:37|46220.
22:43:39|46220.
22:43:40|46220.
22:43:41|46220.
22:43:42|46220.01
22:43:43|46179.95
22:43:44|46197.26
22:43:45|46204.7
22:43:46|46204.7
22:43:47|46204.72
22:43:48|46189.09
22:43:49|46188.38
22:43:50|46175.99
22:43:51|46175.1
22:43:52|46165.4
22:43:53|46157.79
22:43:54|46174.99
22:43:55|46199.49
22:43:56|46199.5
22:43:57|46204.54
22:43:58|46205.4
22:43:59|46215.27
22:44:00|46216.99
22:44:01|46217.
22:44:02|46217.
22:44:03|46216.99
22:44:04|46217.
22:44:05|46225.42
22:44:06|46225.42
22:44:07|46225.42
22:44:08|46225.42
22:44:09|46225.43
22:44:10|46226.86
22:44:11|46229.65
22:44:12|46229.99
22:44:13|46217.01
22:44:14|46217.
22:44:15|46214.09
22:44:16|46214.09
22:44:17|46214.08
22:44:18|46214.09
22:44:19|46214.09
22:44:20|46214.08
22:44:22|46214.08
22:44:23|46214.08
22:44:24|46214.09
22:44:25|46209.06
22:44:26|46201.88
22:44:27|46201.63
22:44:28|46201.63
22:44:29|46201.64
22:44:30|46201.64
22:44:31|46201.63
22:44:33|46201.64
22:44:34|46201.64
22:44:35|46200.82
22:44:36|46200.83
22:44:38|46200.82
22:44:39|46200.82
22:44:40|46200.83
22:44:41|46213.5
22:44:42|46215.06
22:44:43|46213.5
22:44:44|46211.37
22:44:44|46216.4
22:44:46|46216.98
22:44:48|46216.98
22:44:48|46213.51
22:44:49|46214.08
22:44:50|46214.09
22:44:51|46203.77
22:44:52|46203.33
22:44:53|46199.5
22:44:54|46199.51
22:44:55|46199.5
22:44:56|46199.51
22:44:57|46196.01
22:44:58|46190.01
22:44:59|46190.
22:45:00|46189.13
22:45:01|46189.13
22:45:02|46189.13
22:45:03|46188.25
22:45:04|46185.34
22:45:05|46185.34
22:45:06|46185.5
22:45:07|46189.69
22:45:08|46189.81
22:45:09|46196.
22:45:10|46206.49
22:45:11|46216.98
22:45:13|46226.39
22:45:14|46239.83
22:45:15|46239.82
22:45:16|46239.82
22:45:17|46239.82
22:45:19|46227.5
22:45:20|46235.44
22:45:20|46228.7
22:45:23|46227.52
22:45:24|46227.51
22:45:25|46227.52
22:45:25|46227.52
22:45:27|46227.51
22:45:28|46227.51
22:45:29|46227.5
22:45:30|46226.81
22:45:31|46217.5
22:45:31|46217.49
22:45:33|46217.5
22:45:34|46217.01
22:45:34|46217.
22:45:36|46217.
22:45:38|46207.89
22:45:38|46207.89
22:45:39|46217.57
22:45:41|46213.99
22:45:42|46213.61
22:45:44|46210.01
22:45:45|46210.
22:45:45|46210.
22:45:46|46210.
22:45:47|46210.01
22:45:49|46210.01
22:45:49|46213.6
22:45:50|46211.72
22:45:51|46211.73
22:45:52|46211.73
22:45:54|46211.73
22:45:54|46217.57
22:45:55|46224.
22:45:56|46224.
22:45:57|46223.99
22:45:58|46223.99
22:45:59|46223.99
22:46:00|46224.
22:46:01|46223.99
22:46:03|46224.
22:46:04|46224.
22:46:05|46223.99
22:46:06|46224.
22:46:07|46223.99
22:46:08|46224.
22:46:09|46224.
22:46:10|46224.
22:46:11|46223.99
22:46:12|46224.
22:46:13|46224.
22:46:14|46223.99
22:46:15|46224.
22:46:16|46224.
22:46:17|46223.99
22:46:18|46224.
22:46:19|46224.
22:46:20|46223.99
22:46:21|46224.
22:46:23|46223.99
22:46:23|46224.
22:46:25|46230.
22:46:25|46238.
22:46:26|46241.26
22:46:27|46234.51
22:46:28|46240.57
22:46:29|46240.56
22:46:30|46238.85
22:46:31|46238.85
22:46:33|46238.85
22:46:35|46244.99
22:46:35|46244.99
22:46:37|46244.99
22:46:37|46244.99
22:46:38|46245.
22:46:40|46244.99
22:46:40|46244.99
22:46:41|46244.98
22:46:42|46244.99
22:46:44|46244.98
22:46:44|46244.23
22:46:45|46244.22
22:46:47|46244.22
22:46:48|46244.22
22:46:49|46244.22
22:46:50|46244.22
22:46:51|46244.23
22:46:52|46244.22
22:46:53|46244.22
22:46:54|46244.22
22:46:55|46244.22
22:46:56|46244.23
22:46:57|46244.99
22:46:58|46244.99
22:46:59|46244.99
22:47:00|46245.
22:47:01|46245.
22:47:02|46245.03
22:47:03|46245.03
22:47:04|46245.03
22:47:05|46245.03
22:47:06|46245.03
22:47:07|46245.03
22:47:08|46245.03
22:47:09|46245.04
22:47:10|46243.
22:47:11|46243.
22:47:12|46243.
22:47:13|46243.01
22:47:14|46243.
22:47:15|46243.
22:47:16|46243.
22:47:17|46243.
22:47:18|46243.
22:47:19|46243.
22:47:20|46243.01
22:47:21|46243.
22:47:22|46243.
22:47:23|46243.
22:47:24|46243.01
22:47:25|46243.
22:47:26|46243.
22:47:28|46243.
22:47:28|46243.
22:47:29|46243.
22:47:31|46243.
22:47:31|46243.01
22:47:32|46243.
22:47:35|46243.
22:47:35|46243.
22:47:37|46243.01
22:47:39|46243.
22:47:40|46243.
22:47:41|46243.
22:47:42|46242.78
22:47:44|46251.99
22:47:45|46251.99
22:47:46|46247.04
22:47:47|46251.43
22:47:48|46251.44
22:47:50|46251.43
22:47:50|46249.92
22:47:51|46248.51
22:47:52|46257.02
22:47:54|46257.02
22:47:55|46257.02
22:47:57|46257.02
22:47:57|46257.02
22:47:59|46257.03
22:47:59|46257.03
22:48:02|46257.65
22:48:03|46258.16
22:48:04|46258.67
22:48:05|46262.41
22:48:06|46262.41
22:48:07|46262.4
22:48:09|46262.4
22:48:09|46262.4
22:48:10|46262.41
22:48:11|46262.4
22:48:13|46262.41
22:48:14|46262.4
22:48:14|46262.41
22:48:15|46262.41
22:48:16|46252.09
22:48:17|46252.08
22:48:18|46252.08
22:48:19|46247.66
22:48:21|46247.67
22:48:22|46247.67
22:48:23|46247.66
22:48:24|46247.66
22:48:25|46247.16
22:48:26|46242.78
22:48:27|46237.75
22:48:28|46237.75
22:48:29|46237.74
22:48:30|46234.5
22:48:31|46224.
22:48:32|46224.
22:48:33|46224.
22:48:34|46223.99
22:48:36|46223.99
22:48:36|46222.81
22:48:38|46221.76
22:48:39|46221.75
22:48:40|46221.75
22:48:41|46221.75
22:48:43|46221.75
22:48:44|46221.75
22:48:46|46221.5
22:48:47|46221.5
22:48:48|46221.5
22:48:49|46217.
22:48:50|46217.
22:48:52|46214.17
22:48:53|46211.53
22:48:54|46211.54
22:48:54|46211.53
22:48:56|46211.54
22:48:57|46211.53
22:48:57|46211.54
22:49:00|46211.53
22:49:00|46211.53
22:49:01|46211.54
22:49:02|46211.54
22:49:03|46211.54
22:49:04|46213.29
22:49:05|46213.29
22:49:06|46213.29
22:49:07|46213.29
22:49:08|46213.29
22:49:09|46213.29
22:49:10|46213.28
22:49:11|46213.28
22:49:12|46213.29
22:49:13|46213.28
22:49:14|46213.29
22:49:15|46213.28
22:49:16|46213.28
22:49:17|46213.29
22:49:19|46213.28
22:49:20|46212.7
22:49:21|46212.69
22:49:22|46212.09
22:49:23|46211.84
22:49:24|46211.84
22:49:25|46213.13
22:49:25|46213.12
22:49:26|46213.12
22:49:28|46216.44
22:49:29|46217.
22:49:30|46217.
22:49:30|46216.99
22:49:32|46216.99
22:49:33|46217.
22:49:34|46216.99
22:49:35|46216.99
22:49:35|46216.99
22:49:38|46217.
22:49:38|46217.
22:49:40|46216.99
22:49:41|46216.99
22:49:42|46216.98
22:49:43|46216.99
22:49:44|46216.98
22:49:45|46216.98
22:49:46|46211.83
22:49:47|46211.83
22:49:48|46211.82
22:49:49|46211.82
22:49:50|46215.44
22:49:51|46216.45
22:49:52|46216.45
22:49:53|46213.51
22:49:54|46211.88
22:49:55|46211.88
22:49:56|46211.88
22:49:57|46211.89
22:49:58|46211.89
22:49:59|46211.88
22:50:00|46210.
22:50:01|46195.36
22:50:03|46195.36
22:50:04|46195.36
22:50:05|46201.37
22:50:06|46201.37
22:50:07|46201.37
22:50:08|46202.28
22:50:09|46211.88
22:50:10|46211.88
22:50:11|46211.88
22:50:12|46211.89
22:50:13|46216.45
22:50:14|46220.83
22:50:15|46217.
22:50:16|46213.5
22:50:17|46213.07
22:50:18|46213.07
22:50:19|46213.06
22:50:20|46213.07
22:50:21|46213.07
22:50:22|46220.5
22:50:23|46224.31
22:50:24|46229.99
22:50:25|46238.
22:50:26|46244.62
22:50:27|46248.95
22:50:28|46248.94
22:50:29|46248.94
22:50:30|46248.95
22:50:31|46248.94
22:50:32|46238.01
22:50:33|46238.01
22:50:34|46238.01
22:50:35|46239.74
22:50:36|46241.18
22:50:37|46252.
22:50:39|46251.99
22:50:39|46251.99
22:50:40|46251.99
22:50:42|46255.08
22:50:44|46255.09
22:50:45|46255.08
22:50:45|46255.08
22:50:46|46255.09
22:50:48|46255.09
22:50:49|46255.08
22:50:50|46255.49
22:50:51|46255.49
22:50:52|46255.61
22:50:53|46256.48
22:50:54|46256.48
22:50:55|46256.47
22:50:56|46252.01
22:50:57|46252.
22:50:58|46252.
22:50:59|46252.
22:51:00|46252.01
22:51:01|46252.01
22:51:02|46252.01
22:51:03|46252.01
22:51:04|46252.
22:51:06|46252.01
22:51:06|46252.01
22:51:08|46252.01
22:51:09|46252.01
22:51:10|46253.53
22:51:11|46253.53
22:51:12|46253.52
22:51:13|46253.53
22:51:13|46253.52
22:51:14|46253.52
22:51:15|46253.52
22:51:16|46253.53
22:51:18|46253.53
22:51:19|46253.53
22:51:20|46253.53
22:51:20|46259.99
22:51:21|46260.
22:51:23|46260.49
22:51:23|46260.49
22:51:24|46260.49
22:51:26|46260.49
22:51:27|46260.49
22:51:28|46260.48
22:51:29|46260.49
22:51:30|46260.49
22:51:31|46260.49
22:51:31|46264.22
22:51:33|46264.23
22:51:34|46264.23
22:51:36|46264.22
22:51:36|46264.22
22:51:37|46264.23
22:51:39|46264.31
22:51:40|46264.32
22:51:42|46264.32
22:51:42|46264.31
22:51:43|46264.31
22:51:44|46264.31
22:51:46|46264.32
22:51:47|46264.31
22:51:48|46264.32
22:51:49|46264.32
22:51:50|46264.32
22:51:51|46264.32
22:51:52|46264.31
22:51:53|46264.31
22:51:54|46264.31
22:51:55|46264.32
22:51:56|46264.32
22:51:57|46264.32
22:51:58|46264.32
22:51:59|46264.32
22:52:00|46264.31
22:52:01|46264.32
22:52:02|46269.17
22:52:03|46269.17
22:52:04|46269.16
22:52:05|46269.16
22:52:06|46269.17
22:52:07|46269.17
22:52:08|46269.16
22:52:09|46269.16
22:52:10|46269.17
22:52:11|46269.17
22:52:12|46269.17
22:52:13|46269.16
22:52:14|46269.16
22:52:15|46269.16
22:52:16|46255.79
22:52:17|46255.78
22:52:18|46255.79
22:52:19|46255.79
22:52:20|46255.78
22:52:21|46255.79
22:52:23|46255.79
22:52:24|46255.79
22:52:24|46255.79
22:52:25|46255.79
22:52:27|46255.79
22:52:27|46255.78
22:52:28|46255.79
22:52:29|46255.78
22:52:31|46255.79
22:52:31|46255.78
22:52:33|46255.78
22:52:33|46255.79
22:52:34|46255.79
22:52:35|46255.78
22:52:36|46255.79
22:52:38|46255.79
22:52:38|46255.78
22:52:40|46255.79
22:52:42|46255.78
22:52:43|46255.78
22:52:45|46252.02
22:52:46|46252.02
22:52:47|46255.78
22:52:47|46255.78
22:52:48|46255.78
22:52:49|46255.79
22:52:51|46255.78
22:52:52|46255.78
22:52:53|46255.78
22:52:54|46255.79
22:52:54|46256.64
22:52:56|46256.64
22:52:56|46257.03
22:52:58|46257.02
22:52:58|46257.02
22:53:00|46253.75
22:53:02|46253.75
22:53:02|46253.75
22:53:03|46253.75
22:53:04|46253.75
22:53:05|46253.75
22:53:07|46250.
22:53:08|46250.
22:53:08|46250.01
22:53:11|46250.
22:53:11|46250.01
22:53:12|46250.01
22:53:13|46250.
22:53:14|46250.
22:53:15|46250.01
22:53:17|46250.01
22:53:18|46250.01
22:53:19|46250.
22:53:20|46250.01
22:53:21|46250.
22:53:21|46250.
22:53:23|46250.67
22:53:24|46250.67
22:53:26|46250.67
22:53:26|46250.67
22:53:27|46250.66
22:53:28|46250.67
22:53:29|46250.67
22:53:31|46250.66
22:53:32|46250.67
22:53:32|46250.66
22:53:34|46250.66
22:53:35|46250.66
22:53:36|46250.66
22:53:37|46250.67
22:53:39|46250.66
22:53:40|46250.65
22:53:41|46250.
22:53:42|46250.01
22:53:43|46250.01
22:53:44|46250.
22:53:45|46250.
22:53:46|46250.
22:53:47|46250.
22:53:49|46250.01
22:53:50|46250.
22:53:51|46247.43
22:53:53|46247.43
22:53:53|46247.42
22:53:55|46247.43
22:53:55|46247.43
22:53:56|46247.43
22:53:57|46247.43
22:53:58|46247.43
22:54:00|46247.43
22:54:01|46259.83
22:54:02|46264.31
22:54:03|46262.5
22:54:04|46252.
22:54:05|46252.
22:54:06|46247.43
22:54:07|46247.42
22:54:08|46247.43
22:54:09|46252.01
22:54:10|46252.01
22:54:11|46252.
22:54:12|46252.
22:54:13|46252.01
22:54:14|46262.48
22:54:15|46266.15
22:54:16|46266.15
22:54:18|46266.15
22:54:19|46266.16
22:54:19|46266.15
22:54:21|46259.
22:54:22|46259.
22:54:22|46259.
22:54:24|46259.
22:54:25|46259.
22:54:25|46259.
22:54:27|46259.01
22:54:28|46259.
22:54:28|46259.01
22:54:30|46259.01
22:54:31|46259.
22:54:33|46259.01
22:54:33|46259.
22:54:34|46259.
22:54:36|46259.01
22:54:37|46259.01
22:54:38|46259.
22:54:39|46259.01
22:54:41|46259.
22:54:42|46255.5
22:54:43|46250.01
22:54:44|46250.
22:54:45|46245.01
22:54:46|46245.01
22:54:48|46249.04
22:54:48|46249.04
22:54:49|46249.05
22:54:50|46249.05
22:54:51|46249.04
22:54:52|46249.05
22:54:54|46249.04
22:54:55|46249.04
22:54:56|46249.05
22:54:57|46249.04
22:54:58|46249.05
22:54:59|46249.05
22:55:00|46249.53
22:55:01|46250.01
22:55:02|46252.32
22:55:03|46260.
22:55:05|46262.49
22:55:05|46262.5
22:55:06|46262.49
22:55:07|46262.49
22:55:08|46262.5
22:55:10|46262.5
22:55:10|46262.5
22:55:12|46262.5
22:55:12|46262.5
22:55:14|46262.49
22:55:15|46262.49
22:55:16|46262.5
22:55:17|46262.49
22:55:17|46262.49
22:55:18|46262.5
22:55:19|46262.49
22:55:20|46262.5
22:55:21|46262.49
22:55:23|46262.5
22:55:23|46262.5
22:55:24|46262.5
22:55:26|46262.49
22:55:26|46262.49
22:55:28|46262.49
22:55:29|46262.49
22:55:30|46262.5
22:55:31|46262.5
22:55:32|46265.99
22:55:33|46265.99
22:55:34|46265.99
22:55:35|46265.99
22:55:36|46265.99
22:55:37|46265.99
22:55:38|46265.99
22:55:39|46265.99
22:55:41|46265.99
22:55:42|46266.
22:55:43|46266.
22:55:44|46267.47
22:55:46|46262.5
22:55:47|46262.5
22:55:48|46262.5
22:55:50|46262.5
22:55:51|46262.49
22:55:52|46262.49
22:55:53|46262.49
22:55:55|46283.7
22:55:56|46297.5
22:55:56|46297.49
22:55:57|46297.49
22:55:59|46297.49
22:55:59|46297.49
22:56:00|46297.49
22:56:01|46297.49
22:56:02|46297.48
22:56:04|46297.48
22:56:05|46297.48
22:56:06|46297.49
22:56:07|46297.48
22:56:08|46297.48
22:56:09|46297.48
22:56:10|46297.49
22:56:11|46297.49
22:56:12|46297.48
22:56:13|46297.48
22:56:14|46297.49
22:56:15|46297.48
22:56:16|46297.48
22:56:17|46297.48
22:56:18|46297.48
22:56:19|46283.51
22:56:20|46290.43
22:56:22|46293.58
22:56:23|46293.58
22:56:24|46293.58
22:56:24|46293.58
22:56:25|46293.58
22:56:28|46292.03
22:56:28|46292.03
22:56:29|46292.03
22:56:30|46292.03
22:56:31|46292.03
22:56:33|46290.5
22:56:33|46280.19
22:56:35|46280.19
22:56:36|46276.01
22:56:37|46276.01
22:56:38|46276.01
22:56:39|46282.51
22:56:40|46289.99
22:56:40|46289.99
22:56:42|46290.
22:56:43|46289.99
22:56:45|46290.
22:56:45|46289.99
22:56:46|46290.
22:56:47|46290.
22:56:48|46297.46
22:56:49|46297.46
22:56:50|46297.47
22:56:51|46297.46
22:56:52|46297.46
22:56:53|46297.47
22:56:54|46297.46
22:56:55|46297.46
22:56:56|46297.46
22:56:57|46297.46
22:56:58|46297.47
22:56:59|46297.46
22:57:00|46297.46
22:57:01|46297.47
22:57:03|46297.46
22:57:03|46297.47
22:57:05|46297.47
22:57:06|46297.46
22:57:07|46297.46
22:57:08|46297.23
22:57:09|46297.5
22:57:10|46297.73
22:57:10|46298.99
22:57:12|46298.99
22:57:12|46298.99
22:57:14|46299.
22:57:15|46299.
22:57:15|46300.
22:57:17|46299.99
22:57:18|46299.99
22:57:19|46299.99
22:57:20|46299.99
22:57:20|46304.98
22:57:22|46309.73
22:57:22|46309.73
22:57:24|46309.74
22:57:25|46309.73
22:57:26|46309.73
22:57:27|46309.74
22:57:28|46309.73
22:57:29|46309.73
22:57:29|46309.74
22:57:31|46309.74
22:57:32|46309.74
22:57:34|46309.73
22:57:35|46309.74
22:57:35|46309.74
22:57:37|46309.73
22:57:37|46309.74
22:57:38|46309.74
22:57:39|46310.99
22:57:41|46311.
22:57:42|46310.99
22:57:43|46310.99
22:57:44|46310.99
22:57:46|46310.99
22:57:47|46311.
22:57:48|46311.
22:57:49|46311.
22:57:50|46311.
22:57:51|46310.99
22:57:52|46311.
22:57:53|46311.
22:57:54|46310.99
22:57:55|46310.99
22:57:56|46310.99
22:57:57|46310.99
22:57:58|46310.99
22:57:59|46311.
22:58:00|46311.
22:58:01|46310.99
22:58:02|46310.99
22:58:03|46310.99
22:58:05|46311.
22:58:06|46311.
22:58:07|46310.99
22:58:08|46311.
22:58:09|46311.
22:58:10|46311.
22:58:12|46311.
22:58:13|46311.
22:58:14|46324.8
22:58:15|46327.63
22:58:16|46332.16
22:58:17|46332.16
22:58:18|46325.49
22:58:18|46325.49
22:58:20|46325.49
22:58:20|46325.49
22:58:22|46323.11
22:58:23|46323.11
22:58:23|46323.72
22:58:25|46325.49
22:58:26|46325.49
22:58:27|46328.21
22:58:28|46333.27
22:58:29|46333.28
22:58:29|46333.27
22:58:31|46333.27
22:58:33|46338.3
22:58:34|46342.27
22:58:35|46342.27
22:58:36|46336.
22:58:37|46333.25
22:58:38|46333.25
22:58:40|46333.25
22:58:40|46333.25
22:58:41|46333.25
22:58:43|46333.26
22:58:43|46333.26
22:58:45|46323.07
22:58:46|46323.68
22:58:48|46324.3
22:58:50|46329.42
22:58:50|46332.49
22:58:52|46336.
22:58:52|46339.5
22:58:53|46339.51
22:58:55|46339.85
22:58:57|46342.28
22:58:57|46342.27
22:58:58|46342.28
22:58:59|46342.27
22:59:00|46342.28
22:59:01|46342.27
22:59:02|46340.38
22:59:03|46340.36
22:59:04|46342.28
22:59:06|46342.27
22:59:07|46342.28
22:59:08|46342.28
22:59:09|46342.27
22:59:10|46342.27
22:59:11|46342.28
22:59:13|46342.27
22:59:14|46342.28
22:59:15|46342.28
22:59:15|46342.28
22:59:16|46342.27
22:59:18|46342.28
22:59:19|46342.27
22:59:20|46342.28
22:59:21|46352.
22:59:22|46352.8
22:59:23|46356.09
22:59:24|46356.08
22:59:25|46356.08
22:59:26|46356.09
22:59:27|46356.09
22:59:28|46356.08
22:59:29|46356.08
22:59:30|46356.08
22:59:31|46356.09
22:59:32|46356.09
22:59:33|46356.08
22:59:34|46356.08
22:59:36|46356.09
22:59:37|46356.09
22:59:37|46356.08
22:59:38|46354.77
22:59:39|46354.05
22:59:41|46354.05
22:59:42|46354.05
22:59:44|46354.05
22:59:44|46354.06
22:59:47|46354.05
22:59:47|46354.06
22:59:48|46354.05
22:59:50|46354.05
22:59:52|46354.06
22:59:52|46354.05
22:59:53|46368.41
22:59:54|46368.41
22:59:55|46368.41
22:59:56|46368.42
22:59:57|46368.41
22:59:58|46368.42
22:59:59|46368.42
23:00:01|46366.31
23:00:03|46366.32
23:00:03|46366.31
23:00:05|46366.31
23:00:05|46366.31
23:00:07|46361.93
23:00:08|46361.89
23:00:09|46354.06
23:00:10|46354.05
23:00:11|46346.5
23:00:12|46343.8
23:00:13|46336.06
23:00:14|46336.06
23:00:15|46336.07
23:00:16|46336.06
23:00:17|46336.07
23:00:18|46346.5
23:00:19|46347.12
23:00:20|46343.01
23:00:21|46343.01
23:00:22|46343.
23:00:23|46343.01
23:00:24|46343.01
23:00:25|46343.
23:00:27|46343.01
23:00:27|46343.
23:00:28|46343.
23:00:30|46343.01
23:00:31|46343.
23:00:31|46338.83
23:00:32|46336.63
23:00:34|46339.49
23:00:35|46339.49
23:00:36|46339.49
23:00:37|46339.49
23:00:38|46337.7
23:00:39|46337.7
23:00:40|46337.7
23:00:42|46337.7
23:00:42|46337.7
23:00:44|46337.71
23:00:44|46336.07
23:00:46|46336.07
23:00:47|46336.08
23:00:49|46338.97
23:00:51|46338.97
23:00:51|46338.98
23:00:53|46339.
23:00:54|46340.02
23:00:56|46340.7
23:00:56|46340.69
23:00:58|46340.69
23:01:00|46340.69
23:01:01|46340.7
23:01:02|46340.7
23:01:03|46340.69
23:01:05|46340.69
23:01:06|46340.69
23:01:06|46338.98
23:01:07|46351.69
23:01:08|46354.61
23:01:09|46354.62
23:01:10|46353.51
23:01:12|46353.51
23:01:13|46353.51
23:01:13|46352.29
23:01:15|46352.3
23:01:15|46351.06
23:01:16|46350.48
23:01:18|46350.01
23:01:19|46346.51
23:01:19|46346.5
23:01:20|46346.5
23:01:21|46346.5
23:01:22|46346.51
23:01:23|46346.51
23:01:24|46346.51
23:01:25|46346.5
23:01:26|46346.5
23:01:27|46347.72
23:01:28|46347.72
23:01:29|46351.65
23:01:31|46352.3
23:01:32|46352.29
23:01:33|46352.29
23:01:35|46352.29
23:01:36|46352.3
23:01:37|46352.29
23:01:39|46352.29
23:01:39|46352.29
23:01:40|46352.3
23:01:41|46352.3
23:01:43|46352.3
23:01:44|46352.29
23:01:45|46352.29
23:01:46|46352.29
23:01:47|46352.3
23:01:49|46352.29
23:01:49|46352.3
23:01:51|46351.55
23:01:52|46351.54
23:01:53|46351.54
23:01:55|46351.54
23:01:56|46351.54
23:01:57|46351.54
23:01:58|46351.54
23:01:59|46351.54
23:02:01|46351.55
23:02:02|46351.54
23:02:03|46351.55
23:02:04|46351.54
23:02:06|46351.54
23:02:07|46351.54
23:02:08|46351.54
23:02:09|46351.54
23:02:10|46351.54
23:02:11|46351.55
23:02:12|46351.55
23:02:12|46351.55
23:02:14|46351.55
23:02:15|46351.54
23:02:16|46351.54
23:02:16|46350.08
23:02:18|46350.09
23:02:19|46350.
23:02:20|46347.73
23:02:20|46347.73
23:02:22|46347.72
23:02:23|46347.73
23:02:24|46347.73
23:02:25|46347.08
23:02:27|46347.09
23:02:27|46347.08
23:02:28|46347.08
23:02:29|46337.6
23:02:30|46337.24
23:02:31|46335.3
23:02:32|46335.29
23:02:33|46335.29
23:02:34|46335.29
23:02:36|46335.3
23:02:37|46335.3
23:02:38|46337.24
23:02:39|46337.23
23:02:40|46337.23
23:02:41|46337.23
23:02:42|46337.23
23:02:43|46337.23
23:02:44|46337.23
23:02:45|46337.23
23:02:46|46337.23
23:02:47|46337.23
23:02:47|46337.23
23:02:50|46337.24
23:02:51|46337.24
23:02:52|46337.23
23:02:54|46332.99
23:02:54|46332.99
23:02:56|46332.99
23:02:57|46333.
23:02:58|46332.99
23:02:59|46332.99
23:03:00|46330.01
23:03:01|46330.01
23:03:02|46330.47
23:03:03|46330.47
23:03:05|46330.48
23:03:06|46330.47
23:03:06|46330.47
23:03:07|46330.49
23:03:08|46330.49
23:03:09|46330.49
23:03:11|46330.49
23:03:12|46330.49
23:03:13|46330.94
23:03:13|46331.95
23:03:15|46331.95
23:03:15|46331.95
23:03:16|46331.95
23:03:17|46331.96
23:03:19|46331.96
23:03:20|46332.08
23:03:20|46332.08
23:03:21|46332.08
23:03:23|46332.08
23:03:23|46332.08
23:03:24|46332.08
23:03:25|46332.08
23:03:26|46332.09
23:03:27|46332.08
23:03:28|46332.09
23:03:30|46332.09
23:03:31|46332.08
23:03:32|46332.08
23:03:32|46332.09
23:03:34|46332.08
23:03:34|46332.08
23:03:36|46332.08
23:03:36|46332.08
23:03:37|46332.09
23:03:39|46332.08
23:03:39|46332.08
23:03:41|46332.08
23:03:42|46332.08
23:03:43|46332.08
23:03:44|46332.1
23:03:45|46332.1
23:03:46|46332.17
23:03:47|46332.17
23:03:48|46332.17
23:03:49|46332.18
23:03:51|46332.17
23:03:52|46332.18
23:03:54|46332.18
23:03:54|46332.17
23:03:55|46332.17
23:03:56|46332.17
23:03:57|46332.18
23:03:58|46332.18
23:04:00|46332.17
23:04:01|46332.17
23:04:02|46332.17
23:04:03|46332.17
23:04:04|46332.17
23:04:05|46332.18
23:04:06|46332.17
23:04:07|46319.09
23:04:08|46318.5
23:04:09|46318.5
23:04:09|46318.5
23:04:11|46318.5
23:04:12|46322.
23:04:13|46332.09
23:04:14|46332.09
23:04:15|46332.29
23:04:16|46332.31
23:04:17|46332.5
23:04:18|46332.49
23:04:18|46338.45
23:04:20|46338.46
23:04:22|46338.45
23:04:22|46338.45
23:04:23|46333.82
23:04:24|46333.82
23:04:25|46333.82
23:04:26|46333.82
23:04:27|46333.83
23:04:28|46333.83
23:04:29|46333.83
23:04:30|46333.82
23:04:31|46333.82
23:04:32|46324.34
23:04:33|46322.58
23:04:34|46325.49
23:04:35|46325.49
23:04:36|46327.53
23:04:37|46330.
23:04:38|46330.
23:04:39|46329.99
23:04:41|46329.99
23:04:42|46330.
23:04:43|46329.99
23:04:44|46329.99
23:04:45|46329.99
23:04:47|46330.
23:04:47|46330.
23:04:48|46329.99
23:04:49|46329.99
23:04:51|46329.99
23:04:53|46330.
23:04:53|46329.99
23:04:55|46330.
23:04:57|46329.99
23:04:58|46330.
23:04:58|46330.
23:05:00|46329.99
23:05:00|46329.99
23:05:01|46330.
23:05:03|46329.99
23:05:03|46329.99
23:05:04|46329.99
23:05:06|46330.
23:05:06|46329.99
23:05:07|46330.
23:05:09|46330.
23:05:10|46329.99
23:05:11|46329.99
23:05:11|46329.99
23:05:13|46330.
23:05:14|46329.99
23:05:15|46329.99
23:05:15|46330.
23:05:17|46330.
23:05:17|46329.99
23:05:18|46329.99
23:05:20|46329.99
23:05:20|46330.
23:05:21|46330.
23:05:22|46329.99
23:05:24|46329.99
23:05:24|46330.
23:05:25|46330.51
23:05:27|46330.52
23:05:28|46330.51
23:05:29|46330.51
23:05:29|46330.51
23:05:30|46330.52
23:05:32|46330.51
23:05:32|46330.52
23:05:34|46330.52
23:05:34|46330.52
23:05:35|46330.52
23:05:37|46330.51
23:05:38|46330.51
23:05:38|46330.52
23:05:39|46330.51
23:05:41|46330.51
23:05:41|46330.51
23:05:42|46330.51
23:05:44|46330.51
23:05:45|46329.99
23:05:45|46330.
23:05:46|46330.
23:05:47|46329.99
23:05:48|46329.99
23:05:50|46329.99
23:05:51|46329.99
23:05:51|46329.99
23:05:53|46329.99
23:05:55|46329.99
23:05:56|46325.78
23:05:58|46325.51
23:05:58|46325.51
23:05:59|46325.5
23:06:00|46323.78
23:06:02|46323.77
23:06:04|46323.78
23:06:05|46323.76
23:06:05|46323.77
23:06:07|46323.76
23:06:08|46323.77
23:06:09|46323.76
23:06:10|46323.77
23:06:10|46323.77
23:06:12|46323.76
23:06:13|46323.76
23:06:13|46323.77
23:06:15|46316.78
23:06:16|46305.18
23:06:17|46305.19
23:06:18|46305.19
23:06:18|46305.18
23:06:20|46305.18
23:06:21|46305.18
23:06:23|46305.18
23:06:23|46305.18
23:06:24|46305.19
23:06:25|46305.19
23:06:26|46305.18
23:06:27|46305.18
23:06:28|46305.18
23:06:29|46305.19
23:06:30|46305.18
23:06:31|46305.19
23:06:32|46305.19
23:06:33|46305.19
23:06:34|46305.19
23:06:35|46305.18
23:06:36|46301.01
23:06:37|46300.
23:06:38|46300.
23:06:39|46300.01
23:06:40|46300.01
23:06:41|46300.01
23:06:42|46300.
23:06:43|46300.01
23:06:44|46300.01
23:06:45|46300.
23:06:46|46300.01
23:06:47|46300.01
23:06:48|46300.
23:06:49|46300.
23:06:50|46300.
23:06:51|46300.01
23:06:52|46300.01
23:06:54|46299.66
23:06:55|46299.66
23:06:57|46299.65
23:06:58|46299.65
23:06:59|46299.65
23:07:00|46299.65
23:07:00|46290.21
23:07:02|46291.19
23:07:02|46295.17
23:07:04|46295.67
23:07:05|46295.67
23:07:06|46295.68
23:07:08|46297.49
23:07:09|46299.64
23:07:10|46299.64
23:07:11|46299.65
23:07:12|46299.64
23:07:13|46299.64
23:07:14|46299.65
23:07:15|46299.64
23:07:16|46299.64
23:07:17|46299.64
23:07:18|46299.64
23:07:20|46299.64
23:07:21|46299.64
23:07:23|46295.16
23:07:23|46295.17
23:07:24|46295.17
23:07:25|46295.17
23:07:26|46295.16
23:07:27|46295.16
23:07:28|46295.17
23:07:29|46299.63
23:07:30|46299.63
23:07:31|46299.63
23:07:32|46299.62
23:07:33|46299.63
23:07:34|46299.62
23:07:35|46299.63
23:07:36|46299.63
23:07:37|46299.63
23:07:38|46299.62
23:07:39|46299.63
23:07:40|46299.63
23:07:41|46299.62
23:07:42|46299.62
23:07:43|46298.77
23:07:44|46298.77
23:07:45|46298.77
23:07:46|46297.51
23:07:47|46299.63
23:07:48|46299.62
23:07:49|46299.62
23:07:50|46294.01
23:07:51|46293.11
23:07:52|46289.79
23:07:54|46278.79
23:07:56|46276.48
23:07:56|46275.51
23:07:57|46272.2
23:07:59|46277.36
23:08:00|46277.35
23:08:01|46278.5
23:08:02|46278.49
23:08:03|46281.65
23:08:04|46283.44
23:08:05|46283.44
23:08:06|46283.43
23:08:07|46283.43
23:08:08|46283.44
23:08:09|46283.44
23:08:10|46281.67
23:08:11|46281.68
23:08:12|46281.67
23:08:13|46281.67
23:08:14|46279.93
23:08:15|46279.96
23:08:16|46281.68
23:08:17|46281.68
23:08:18|46281.68
23:08:19|46281.67
23:08:20|46281.67
23:08:21|46281.67
23:08:22|46278.36
23:08:23|46278.36
23:08:24|46278.35
23:08:25|46272.97
23:08:26|46272.97
23:08:27|46272.96
23:08:28|46272.96
23:08:29|46272.96
23:08:30|46272.96
23:08:31|46272.97
23:08:32|46272.97
23:08:33|46272.96
23:08:34|46272.97
23:08:35|46272.96
23:08:36|46272.96
23:08:37|46272.97
23:08:38|46272.97
23:08:39|46272.96
23:08:40|46272.97
23:08:41|46272.97
23:08:42|46272.96
23:08:43|46272.97
23:08:44|46272.96
23:08:45|46272.97
23:08:46|46272.96
23:08:47|46272.2
23:08:49|46270.
23:08:49|46270.01
23:08:50|46270.
23:08:52|46270.01
23:08:53|46270.01
23:08:54|46270.01
23:08:55|46270.
23:08:56|46270.
23:08:57|46270.01
23:08:59|46270.
23:08:59|46270.01
23:09:01|46270.
23:09:02|46270.01
23:09:02|46270.
23:09:04|46270.01
23:09:05|46270.01
23:09:06|46270.
23:09:07|46270.
23:09:09|46270.
23:09:09|46270.01
23:09:10|46270.
23:09:11|46270.01
23:09:12|46270.01
23:09:13|46270.
23:09:14|46270.
23:09:15|46272.95
23:09:16|46279.92
23:09:17|46279.93
23:09:18|46279.93
23:09:19|46279.92
23:09:20|46279.92
23:09:21|46279.93
23:09:22|46279.92
23:09:23|46279.92
23:09:24|46279.93
23:09:25|46279.93
23:09:26|46279.93
23:09:28|46273.52
23:09:29|46273.52
23:09:30|46273.51
23:09:31|46273.52
23:09:32|46273.52
23:09:32|46273.52
23:09:34|46273.51
23:09:35|46273.52
23:09:36|46273.51
23:09:37|46270.91
23:09:38|46270.91
23:09:38|46270.91
23:09:40|46270.91
23:09:41|46269.55
23:09:42|46269.56
23:09:43|46270.91
23:09:44|46275.82
23:09:45|46280.77
23:09:46|46280.77
23:09:46|46280.77
23:09:48|46280.77
23:09:49|46280.77
23:09:50|46280.77
23:09:51|46280.77
23:09:51|46280.78
23:09:54|46280.78
23:09:54|46280.78
23:09:55|46280.77
23:09:57|46280.77
23:09:59|46280.07
23:10:00|46279.38
23:10:01|46276.64
23:10:02|46276.63
23:10:03|46276.64
23:10:04|46276.63
23:10:05|46276.63
23:10:06|46276.51
23:10:07|46276.51
23:10:08|46275.84
23:10:09|46279.91
23:10:10|46281.67
23:10:11|46281.67
23:10:12|46281.67
23:10:13|46281.68
23:10:14|46281.68
23:10:15|46281.67
23:10:16|46281.67
23:10:17|46281.67
23:10:18|46281.67
23:10:19|46281.68
23:10:20|46281.67
23:10:21|46281.67
23:10:22|46287.7
23:10:23|46296.66
23:10:24|46297.5
23:10:25|46294.63
23:10:26|46290.55
23:10:27|46290.5
23:10:28|46287.01
23:10:29|46287.
23:10:30|46287.
23:10:31|46287.
23:10:32|46287.
23:10:33|46287.
23:10:34|46287.
23:10:35|46287.
23:10:36|46287.
23:10:37|46287.01
23:10:38|46287.01
23:10:39|46287.01
23:10:40|46287.
23:10:41|46287.
23:10:42|46287.01
23:10:43|46287.01
23:10:44|46287.01
23:10:45|46287.01
23:10:46|46287.
23:10:47|46287.
23:10:48|46287.01
23:10:49|46287.01
23:10:50|46288.79
23:10:52|46288.8
23:10:52|46288.8
23:10:53|46288.79
23:10:54|46288.8
23:10:56|46288.79
23:10:56|46288.8
23:10:58|46288.8
23:10:59|46288.8
23:11:00|46289.55
23:11:01|46310.99
23:11:02|46305.14
23:11:03|46291.87
23:11:04|46291.87
23:11:05|46291.88
23:11:07|46291.88
23:11:07|46291.87
23:11:09|46291.87
23:11:10|46291.88
23:11:11|46291.88
23:11:12|46291.88
23:11:13|46290.
23:11:13|46290.
23:11:14|46290.
23:11:16|46288.8
23:11:17|46288.8
23:11:18|46288.79
23:11:19|46287.88
23:11:20|46287.89
23:11:21|46288.8
23:11:22|46288.8
23:11:23|46288.79
23:11:24|46288.79
23:11:25|46288.8
23:11:26|46288.79
23:11:27|46288.8
23:11:28|46288.8
23:11:30|46288.13
23:11:31|46288.13
23:11:32|46287.69
23:11:33|46287.68
23:11:34|46287.68
23:11:35|46287.69
23:11:36|46287.68
23:11:38|46287.69
23:11:39|46287.69
23:11:39|46287.68
23:11:41|46287.68
23:11:41|46287.68
23:11:43|46287.69
23:11:43|46287.68
23:11:45|46287.69
23:11:46|46287.
23:11:47|46287.01
23:11:48|46286.09
23:11:49|46278.63
23:11:49|46273.
23:11:50|46272.23
23:11:52|46272.24
23:11:54|46269.51
23:11:54|46269.29
23:11:55|46263.83
23:11:56|46263.83
23:11:57|46263.83
23:11:58|46263.83
23:12:00|46267.4
23:12:02|46267.4
23:12:02|46267.4
23:12:03|46267.4
23:12:04|46267.4
23:12:06|46267.4
23:12:08|46267.4
23:12:09|46267.39
23:12:10|46267.4
23:12:11|46258.99
23:12:12|46258.98
23:12:13|46258.98
23:12:14|46258.98
23:12:15|46258.98
23:12:16|46258.99
23:12:17|46258.99
23:12:18|46258.98
23:12:19|46258.97
23:12:20|46258.05
23:12:21|46255.58
23:12:22|46255.51
23:12:23|46254.26
23:12:24|46254.27
23:12:25|46251.99
23:12:26|46251.99
23:12:27|46251.66
23:12:28|46251.66
23:12:30|46248.53
23:12:30|46247.87
23:12:31|46247.87
23:12:32|46247.86
23:12:34|46247.86
23:12:35|46247.87
23:12:35|46247.86
23:12:37|46247.87
23:12:38|46245.22
23:12:38|46245.22
23:12:39|46245.21
23:12:41|46245.21
23:12:41|46245.22
23:12:42|46245.22
23:12:43|46256.64
23:12:45|46256.63
23:12:45|46250.74
23:12:47|46250.74
23:12:48|46242.23
23:12:49|46239.74
23:12:49|46239.74
23:12:50|46239.74
23:12:51|46239.74
23:12:52|46239.73
23:12:53|46233.91
23:12:55|46233.91
23:12:55|46230.
23:12:56|46230.
23:12:58|46223.04
23:12:59|46222.22
23:13:00|46231.
23:13:02|46231.
23:13:03|46231.
23:13:05|46231.
23:13:06|46231.
23:13:08|46231.
23:13:08|46231.
23:13:09|46224.51
23:13:11|46221.76
23:13:12|46221.76
23:13:13|46218.79
23:13:15|46216.28
23:13:16|46216.28
23:13:17|46216.28
23:13:19|46216.28
23:13:19|46216.28
23:13:20|46216.28
23:13:21|46216.28
23:13:23|46216.29
23:13:24|46227.5
23:13:25|46228.72
23:13:26|46228.72
23:13:27|46228.73
23:13:28|46228.73
23:13:29|46228.72
23:13:30|46228.72
23:13:31|46228.72
23:13:33|46228.73
23:13:33|46228.72
23:13:34|46228.72
23:13:35|46228.73
23:13:37|46228.73
23:13:37|46228.72
23:13:38|46228.72
23:13:39|46220.51
23:13:40|46217.
23:13:42|46217.01
23:13:42|46217.01
23:13:43|46217.01
23:13:44|46217.
23:13:45|46217.01
23:13:46|46217.
23:13:47|46217.
23:13:49|46217.01
23:13:49|46217.
23:13:50|46217.01
23:13:51|46217.
23:13:53|46217.
23:13:53|46217.01
23:13:54|46217.
23:13:55|46217.01
23:13:57|46211.32
23:13:58|46210.
23:13:59|46210.01
23:14:00|46208.86
23:14:01|46208.86
23:14:04|46208.86
23:14:05|46191.53
23:14:07|46180.01
23:14:07|46175.01
23:14:08|46175.01
23:14:09|46175.
23:14:10|46159.03
23:14:11|46159.03
23:14:12|46161.79
23:14:14|46157.24
23:14:15|46154.
23:14:16|46142.51
23:14:17|46134.01
23:14:18|46126.24
23:14:19|46145.35
23:14:20|46153.48
23:14:21|46174.18
23:14:22|46176.01
23:14:23|46178.09
23:14:24|46178.08
23:14:25|46189.37
23:14:26|46189.37
23:14:27|46189.37
23:14:28|46189.38
23:14:29|46189.38
23:14:30|46189.38
23:14:31|46189.37
23:14:32|46189.38
23:14:33|46189.38
23:14:34|46189.37
23:14:35|46189.38
23:14:36|46189.37
23:14:37|46189.37
23:14:38|46189.37
23:14:39|46189.38
23:14:40|46200.42
23:14:41|46212.96
23:14:42|46219.99
23:14:43|46228.72
23:14:44|46220.4
23:14:45|46221.57
23:14:46|46223.54
23:14:47|46224.
23:14:48|46227.49
23:14:49|46227.5
23:14:50|46237.21
23:14:52|46251.99
23:14:52|46256.89
23:14:53|46256.89
23:14:54|46256.89
23:14:55|46256.89
23:14:56|46243.93
23:14:57|46236.55
23:14:58|46236.55
23:14:59|46230.89
23:15:01|46230.9
23:15:01|46230.9
23:15:02|46239.1
23:15:04|46238.
23:15:06|46232.11
23:15:06|46232.11
23:15:08|46230.89
23:15:09|46230.9
23:15:10|46230.89
23:15:11|46230.9
23:15:12|46230.89
23:15:13|46230.9
23:15:14|46230.89
23:15:15|46230.89
23:15:16|46230.9
23:15:17|46230.89
23:15:18|46230.89
23:15:19|46230.89
23:15:20|46230.89
23:15:21|46237.66
23:15:22|46237.82
23:15:23|46239.81
23:15:24|46236.86
23:15:25|46236.87
23:15:26|46233.66
23:15:27|46232.13
23:15:28|46232.13
23:15:29|46234.5
23:15:30|46237.37
23:15:31|46241.5
23:15:32|46241.49
23:15:33|46241.49
23:15:34|46241.49
23:15:35|46241.5
23:15:36|46241.5
23:15:37|46241.61
23:15:38|46241.49
23:15:39|46233.8
23:15:40|46235.61
23:15:41|46238.
23:15:42|46251.14
23:15:43|46254.28
23:15:44|46256.88
23:15:46|46258.98
23:15:46|46260.
23:15:47|46260.
23:15:49|46263.87
23:15:50|46263.88
23:15:51|46264.27
23:15:52|46264.26
23:15:53|46264.26
23:15:53|46264.27
23:15:54|46264.27
23:15:56|46264.27
23:15:57|46264.28
23:15:57|46266.65
23:15:58|46270.46
23:16:00|46270.47
23:16:01|46270.47
23:16:01|46270.96
23:16:04|46270.96
23:16:05|46270.96
23:16:06|46270.95
23:16:07|46270.96
23:16:08|46270.96
23:16:08|46266.7
23:16:10|46266.71
23:16:11|46266.7
23:16:12|46266.7
23:16:14|46266.71
23:16:14|46268.4
23:16:15|46268.39
23:16:16|46268.39
23:16:17|46268.39
23:16:18|46268.39
23:16:19|46268.39
23:16:20|46269.5
23:16:21|46269.5
23:16:22|46269.5
23:16:23|46269.49
23:16:24|46269.49
23:16:25|46264.26
23:16:26|46262.01
23:16:27|46262.02
23:16:28|46262.02
23:16:29|46262.02
23:16:30|46262.02
23:16:31|46262.02
23:16:32|46262.01
23:16:33|46262.02
23:16:34|46262.02
23:16:35|46262.49
23:16:36|46266.
23:16:37|46265.99
23:16:38|46265.99
23:16:39|46265.99
23:16:40|46265.99
23:16:41|46265.99
23:16:42|46265.99
23:16:43|46265.99
23:16:44|46265.99
23:16:46|46266.
23:16:47|46265.99
23:16:48|46266.
23:16:49|46266.
23:16:50|46265.99
23:16:51|46266.
23:16:52|46265.99
23:16:53|46266.
23:16:54|46266.
23:16:55|46265.26
23:16:56|46265.25
23:16:57|46265.26
23:16:58|46265.25
23:16:59|46265.26
23:17:01|46263.72
23:17:02|46263.72
23:17:03|46263.72
23:17:05|46263.72
23:17:06|46263.72
23:17:07|46263.73
23:17:08|46263.72
23:17:09|46263.73
23:17:10|46263.72
23:17:12|46263.73
23:17:12|46263.73
23:17:13|46264.82
23:17:14|46264.82
23:17:16|46264.82
23:17:17|46264.83
23:17:18|46264.83
23:17:19|46264.83
23:17:20|46264.82
23:17:22|46264.82
23:17:23|46264.82
23:17:24|46264.83
23:17:25|46264.82
23:17:26|46264.83
23:17:27|46264.83
23:17:27|46264.83
23:17:29|46264.82
23:17:29|46264.83
23:17:31|46264.82
23:17:32|46264.83
23:17:33|46264.83
23:17:34|46264.82
23:17:35|46264.82
23:17:36|46264.83
23:17:36|46264.83
23:17:38|46264.82
23:17:39|46264.83
23:17:40|46264.82
23:17:40|46264.83
23:17:42|46264.82
23:17:43|46264.82
23:17:44|46264.82
23:17:45|46264.82
23:17:46|46263.68
23:17:47|46263.68
23:17:49|46263.68
23:17:49|46263.67
23:17:50|46263.68
23:17:51|46263.68
23:17:52|46263.68
23:17:53|46263.68
23:17:54|46263.68
23:17:55|46263.68
23:17:56|46263.68
23:17:57|46263.67
23:17:58|46263.67
23:17:59|46263.67
23:18:00|46263.68
23:18:01|46263.68
23:18:02|46264.16
23:18:04|46283.33
23:18:06|46289.99
23:18:06|46289.92
23:18:07|46284.28
23:18:08|46284.28
23:18:09|46284.28
23:18:11|46284.28
23:18:13|46274.12
23:18:13|46273.01
23:18:14|46270.54
23:18:15|46270.53
23:18:17|46270.53
23:18:18|46270.53
23:18:19|46270.53
23:18:20|46270.53
23:18:21|46269.1
23:18:21|46269.1
23:18:22|46269.1
23:18:23|46269.1
23:18:24|46269.1
23:18:25|46269.1
23:18:27|46269.09
23:18:28|46269.1
23:18:29|46269.1
23:18:30|46270.52
23:18:31|46270.53
23:18:32|46270.52
23:18:33|46270.76
23:18:34|46270.75
23:18:35|46270.76
23:18:36|46270.75
23:18:37|46276.5
23:18:38|46280.62
23:18:39|46280.
23:18:40|46276.49
23:18:41|46276.5
23:18:42|46276.49
23:18:43|46276.5
23:18:44|46275.09
23:18:45|46275.09
23:18:46|46275.09
23:18:47|46275.09
23:18:48|46273.2
23:18:49|46273.2
23:18:51|46273.
23:18:51|46264.05
23:18:53|46254.28
23:18:53|46254.28
23:18:55|46254.29
23:18:56|46254.29
23:18:57|46254.29
23:18:58|46258.07
23:19:00|46273.2
23:19:01|46276.49
23:19:01|46276.48
23:19:02|46273.
23:19:04|46270.01
23:19:05|46270.02
23:19:07|46270.02
23:19:08|46280.
23:19:09|46279.99
23:19:11|46280.
23:19:12|46279.99
23:19:13|46279.99
23:19:15|46273.12
23:19:15|46273.11
23:19:16|46273.12
23:19:17|46273.14
23:19:18|46276.39
23:19:19|46276.39
23:19:20|46276.39
23:19:21|46276.39
23:19:22|46276.38
23:19:23|46276.38
23:19:24|46273.83
23:19:25|46273.83
23:19:27|46273.82
23:19:28|46273.82
23:19:29|46273.83
23:19:30|46273.83
23:19:31|46273.83
23:19:33|46273.83
23:19:33|46273.82
23:19:34|46273.82
23:19:35|46273.82
23:19:37|46276.38
23:19:38|46276.39
23:19:39|46276.38
23:19:39|46276.38
23:19:41|46276.38
23:19:42|46276.38
23:19:43|46276.38
23:19:44|46276.38
23:19:45|46276.38
23:19:46|46276.39
23:19:46|46276.39
23:19:47|46276.38
23:19:49|46276.38
23:19:49|46276.39
23:19:51|46276.39
23:19:52|46276.39
23:19:53|46276.39
23:19:54|46276.39
23:19:55|46276.39
23:19:56|46276.39
23:19:57|46276.38
23:19:58|46276.39
23:19:59|46276.38
23:20:00|46276.39
23:20:01|46276.39
23:20:02|46276.39
23:20:04|46276.38
23:20:04|46276.39
23:20:06|46276.39
23:20:08|46279.67
23:20:08|46279.68
23:20:10|46279.67
23:20:12|46279.67
23:20:13|46279.67
23:20:14|46276.51
23:20:15|46276.51
23:20:16|46276.51
23:20:17|46276.51
23:20:18|46276.51
23:20:19|46264.85
23:20:20|46264.84
23:20:21|46264.83
23:20:22|46264.83
23:20:23|46264.83
23:20:24|46264.83
23:20:25|46264.84
23:20:26|46269.5
23:20:27|46270.
23:20:28|46270.
23:20:29|46270.
23:20:30|46270.
23:20:31|46269.99
23:20:33|46269.99
23:20:34|46269.99
23:20:35|46269.99
23:20:35|46270.
23:20:37|46270.
23:20:37|46269.99
23:20:39|46269.99
23:20:40|46270.
23:20:41|46270.
23:20:43|46270.
23:20:43|46269.99
23:20:45|46270.
23:20:45|46269.99
23:20:47|46270.
23:20:48|46270.
23:20:49|46270.
23:20:50|46269.99
23:20:52|46266.
23:20:52|46266.
23:20:54|46264.84
23:20:55|46264.84
23:20:56|46264.83
23:20:57|46264.83
23:20:58|46264.84
23:20:59|46264.84
23:21:00|46264.83
23:21:01|46264.84
23:21:02|46264.84
23:21:04|46264.83
23:21:04|46264.83
23:21:05|46264.84
23:21:07|46265.99
23:21:09|46269.26
23:21:10|46269.25
23:21:10|46269.26
23:21:12|46269.26
23:21:13|46269.25
23:21:14|46269.25
23:21:15|46269.25
23:21:16|46269.26
23:21:17|46269.26
23:21:18|46269.26
23:21:19|46269.26
23:21:20|46269.25
23:21:21|46269.26
23:21:22|46269.25
23:21:23|46269.26
23:21:24|46269.26
23:21:25|46269.26
23:21:26|46269.26
23:21:27|46269.26
23:21:28|46266.95
23:21:29|46266.95
23:21:30|46266.94
23:21:31|46266.94
23:21:32|46266.94
23:21:33|46266.94
23:21:34|46266.95
23:21:35|46266.95
23:21:36|46266.95
23:21:37|46266.95
23:21:38|46269.24
23:21:39|46269.24
23:21:40|46269.24
23:21:41|46266.16
23:21:42|46266.16
23:21:43|46266.15
23:21:44|46266.15
23:21:45|46266.14
23:21:46|46266.14
23:21:47|46266.14
23:21:48|46266.13
23:21:49|46266.14
23:21:50|46266.94
23:21:52|46266.95
23:21:54|46267.44
23:21:54|46267.44
23:21:55|46267.44
23:21:56|46267.44
23:21:58|46267.45
23:21:59|46267.45
23:22:00|46267.45
23:22:01|46267.45
23:22:02|46267.45
23:22:03|46267.44
23:22:04|46267.45
23:22:05|46267.45
23:22:06|46267.44
23:22:07|46267.44
23:22:08|46267.45
23:22:10|46267.45
23:22:10|46267.45
23:22:11|46265.99
23:22:12|46265.99
23:22:13|46266.
23:22:14|46250.
23:22:15|46242.98
23:22:16|46240.
23:22:17|46231.
23:22:19|46222.46
23:22:20|46221.99
23:22:21|46224.98
23:22:22|46227.49
23:22:23|46227.49
23:22:24|46226.4
23:22:25|46226.4
23:22:26|46228.76
23:22:27|46233.16
23:22:28|46226.38
23:22:29|46226.38
23:22:30|46226.38
23:22:30|46226.38
23:22:31|46224.
23:22:33|46221.99
23:22:34|46221.99
23:22:34|46222.
23:22:36|46222.
23:22:37|46226.39
23:22:38|46226.39
23:22:39|46226.38
23:22:39|46222.
23:22:40|46222.
23:22:42|46225.34
23:22:43|46224.01
23:22:44|46222.01
23:22:44|46222.
23:22:46|46222.01
23:22:47|46222.01
23:22:47|46222.01
23:22:48|46222.01
23:22:50|46222.
23:22:51|46222.01
23:22:51|46222.01
23:22:52|46222.
23:22:54|46222.01
23:22:54|46222.01
23:22:57|46222.
23:22:57|46222.
23:22:58|46222.01
23:22:59|46224.
23:23:00|46223.99
23:23:01|46223.99
23:23:02|46223.99
23:23:03|46224.
23:23:04|46224.
23:23:05|46224.
23:23:06|46223.99
23:23:07|46223.99
23:23:09|46223.99
23:23:11|46222.54
23:23:12|46222.02
23:23:13|46222.01
23:23:14|46222.01
23:23:15|46222.01
23:23:16|46222.02
23:23:17|46222.01
23:23:18|46222.
23:23:20|46222.01
23:23:20|46222.01
23:23:22|46222.01
23:23:23|46222.01
23:23:24|46222.
23:23:25|46222.
23:23:26|46222.
23:23:28|46222.
23:23:29|46222.
23:23:29|46222.
23:23:30|46226.9
23:23:32|46227.2
23:23:33|46227.19
23:23:34|46227.19
23:23:35|46227.19
23:23:36|46227.2
23:23:37|46227.2
23:23:38|46227.2
23:23:39|46227.2
23:23:40|46227.19
23:23:41|46227.2
23:23:42|46227.19
23:23:43|46227.22
23:23:44|46227.24
23:23:45|46230.91
23:23:47|46230.9
23:23:48|46230.9
23:23:48|46230.9
23:23:49|46230.9
23:23:50|46229.98
23:23:52|46229.99
23:23:53|46229.98
23:23:54|46229.98
23:23:56|46229.99
23:23:56|46230.91
23:23:58|46230.91
23:23:58|46230.9
23:24:01|46226.25
23:24:01|46226.25
23:24:02|46226.24
23:24:03|46226.74
23:24:04|46230.23
23:24:05|46230.22
23:24:06|46230.22
23:24:07|46230.23
23:24:08|46230.23
23:24:09|46230.22
23:24:11|46230.23
23:24:13|46228.41
23:24:13|46228.41
23:24:14|46228.41
23:24:15|46240.
23:24:17|46242.29
23:24:17|46242.29
23:24:19|46242.29
23:24:20|46231.47
23:24:22|46224.
23:24:23|46224.01
23:24:24|46224.
23:24:24|46224.
23:24:26|46224.
23:24:27|46224.
23:24:27|46224.01
23:24:28|46224.01
23:24:29|46224.01
23:24:30|46228.16
23:24:31|46228.16
23:24:32|46199.5
23:24:33|46185.59
23:24:34|46180.97
23:24:36|46180.96
23:24:37|46193.66
23:24:37|46187.37
23:24:39|46187.37
23:24:39|46187.37
23:24:40|46182.42
23:24:42|46184.68
23:24:43|46184.69
23:24:43|46184.69
23:24:45|46184.68
23:24:45|46197.35
23:24:46|46197.35
23:24:48|46192.51
23:24:48|46192.51
23:24:50|46197.35
23:24:50|46197.36
23:24:51|46197.35
23:24:53|46197.35
23:24:53|46198.88
23:24:54|46205.31
23:24:56|46206.5
23:24:57|46206.49
23:24:57|46212.19
23:24:58|46212.7
23:24:59|46212.7
23:25:00|46212.7
23:25:02|46212.7
23:25:03|46212.71
23:25:04|46212.71
23:25:05|46210.
23:25:06|46210.36
23:25:07|46213.51
23:25:08|46213.51
23:25:09|46213.51
23:25:10|46213.51
23:25:12|46228.16
23:25:13|46228.15
23:25:15|46228.16
23:25:16|46228.16
23:25:17|46228.15
23:25:18|46228.15
23:25:19|46228.15
23:25:20|46228.16
23:25:21|46228.15
23:25:22|46220.5
23:25:23|46217.19
23:25:24|46217.19
23:25:25|46211.12
23:25:26|46211.12
23:25:27|46206.5
23:25:28|46206.5
23:25:29|46206.51
23:25:30|46206.51
23:25:31|46204.37
23:25:32|46204.37
23:25:33|46204.37
23:25:34|46204.37
23:25:35|46204.37
23:25:36|46204.37
23:25:38|46196.
23:25:39|46196.
23:25:40|46195.99
23:25:41|46195.99
23:25:41|46195.99
23:25:43|46195.98
23:25:44|46195.99
23:25:45|46195.99
23:25:46|46195.99
23:25:46|46195.99
23:25:48|46195.99
23:25:49|46195.99
23:25:49|46195.98
23:25:52|46195.98
23:25:52|46195.98
23:25:53|46195.98
23:25:54|46197.79
23:25:55|46197.79
23:25:56|46197.79
23:25:57|46197.79
23:25:58|46197.79
23:25:59|46197.79
23:26:00|46192.88
23:26:01|46192.87
23:26:02|46192.88
23:26:03|46192.87
23:26:04|46192.88
23:26:05|46192.87
23:26:06|46195.19
23:26:07|46197.5
23:26:08|46198.96
23:26:10|46213.48
23:26:11|46213.49
23:26:12|46213.48
23:26:13|46213.48
23:26:14|46211.54
23:26:16|46210.38
23:26:16|46210.02
23:26:17|46210.02
23:26:19|46210.01
23:26:20|46210.01
23:26:21|46210.01
23:26:23|46210.02
23:26:24|46210.01
23:26:24|46210.01
23:26:26|46210.01
23:26:26|46209.08
23:26:28|46210.01
23:26:28|46210.01
23:26:29|46210.01
23:26:31|46210.01
23:26:32|46210.01
23:26:32|46210.01
23:26:34|46210.01
23:26:34|46210.
23:26:35|46210.
23:26:37|46210.01
23:26:38|46210.
23:26:39|46210.
23:26:40|46210.
23:26:41|46210.
23:26:42|46206.93
23:26:43|46206.94
23:26:44|46199.83
23:26:45|46199.84
23:26:47|46199.83
23:26:47|46199.83
23:26:48|46199.83
23:26:49|46199.83
23:26:50|46199.84
23:26:51|46199.84
23:26:52|46199.51
23:26:54|46196.02
23:26:54|46196.02
23:26:55|46199.5
23:26:57|46199.51
23:26:58|46196.02
23:26:59|46196.02
23:26:59|46196.01
23:27:01|46196.01
23:27:02|46196.01
23:27:03|46196.02
23:27:04|46196.02
23:27:05|46196.01
23:27:06|46196.02
23:27:07|46196.02
23:27:08|46196.01
23:27:09|46196.02
23:27:10|46196.02
23:27:12|46191.77
23:27:12|46191.77
23:27:14|46191.77
23:27:16|46191.78
23:27:16|46191.78
23:27:18|46191.77
23:27:20|46191.77
23:27:20|46191.78
23:27:21|46191.78
23:27:22|46191.78
23:27:23|46191.77
23:27:24|46191.77
23:27:25|46191.77
23:27:26|46190.56
23:27:27|46190.27
23:27:28|46190.27
23:27:29|46190.28
23:27:30|46190.28
23:27:31|46190.27
23:27:32|46190.27
23:27:34|46190.27
23:27:35|46190.01
23:27:36|46190.01
23:27:37|46190.01
23:27:39|46190.01
23:27:39|46188.91
23:27:40|46188.91
23:27:41|46188.92
23:27:42|46188.91
23:27:43|46188.91
23:27:44|46188.91
23:27:45|46188.92
23:27:47|46188.91
23:27:47|46188.91
23:27:49|46188.91
23:27:50|46188.1
23:27:51|46188.1
23:27:51|46188.11
23:27:52|46188.1
23:27:53|46188.1
23:27:55|46188.1
23:27:56|46188.11
23:27:58|46188.1
23:27:58|46188.1
23:27:59|46188.11
23:28:00|46188.65
23:28:01|46188.65
23:28:03|46188.92
23:28:04|46188.91
23:28:06|46188.91
23:28:06|46188.92
23:28:08|46188.1
23:28:08|46184.69
23:28:09|46180.01
23:28:10|46180.
23:28:12|46180.01
23:28:14|46178.5
23:28:15|46176.77
23:28:16|46169.93
23:28:17|46170.53
23:28:18|46176.76
23:28:19|46178.02
23:28:21|46176.86
23:28:22|46176.86
23:28:23|46176.86
23:28:24|46176.85
23:28:25|46176.85
23:28:26|46176.86
23:28:27|46176.85
23:28:28|46176.86
23:28:29|46176.85
23:28:30|46176.85
23:28:31|46176.85
23:28:32|46176.85
23:28:33|46176.85
23:28:34|46176.85
23:28:35|46183.28
23:28:36|46183.29
23:28:37|46185.49
23:28:38|46188.1
23:28:39|46188.1
23:28:41|46188.1
23:28:41|46188.1
23:28:43|46188.11
23:28:44|46189.
23:28:44|46190.
23:28:46|46191.78
23:28:47|46191.78
23:28:48|46191.78
23:28:49|46191.78
23:28:50|46191.77
23:28:50|46191.78
23:28:53|46196.32
23:28:53|46196.33
23:28:54|46196.32
23:28:55|46196.33
23:28:56|46196.32
23:28:58|46196.32
23:28:59|46192.52
23:29:00|46192.51
23:29:02|46192.52
23:29:03|46192.52
23:29:04|46192.51
23:29:05|46192.51
23:29:06|46192.52
23:29:07|46192.51
23:29:08|46192.51
23:29:09|46192.51
23:29:11|46192.51
23:29:11|46192.52
23:29:12|46192.51
23:29:13|46192.51
23:29:15|46192.51
23:29:16|46192.51
23:29:18|46192.51
23:29:18|46193.
23:29:21|46192.99
23:29:21|46195.99
23:29:23|46196.32
23:29:24|46196.33
23:29:25|46196.32
23:29:27|46196.32
23:29:28|46196.32
23:29:29|46196.32
23:29:30|46196.33
23:29:31|46196.32
23:29:32|46196.32
23:29:33|46196.32
23:29:34|46196.33
23:29:34|46196.32
23:29:36|46196.32
23:29:37|46196.33
23:29:37|46196.32
23:29:39|46196.33
23:29:40|46196.33
23:29:41|46196.32
23:29:42|46196.33
23:29:43|46196.32
23:29:44|46196.32
23:29:44|46192.52
23:29:46|46192.52
23:29:47|46192.52
23:29:48|46192.52
23:29:49|46192.52
23:29:50|46192.52
23:29:51|46192.52
23:29:52|46192.53
23:29:53|46192.52
23:29:53|46192.53
23:29:54|46192.51
23:29:56|46183.29
23:29:56|46181.82
23:29:58|46176.85
23:29:59|46176.86
23:30:00|46176.86
23:30:01|46176.86
23:30:02|46171.5
23:30:03|46161.21
23:30:03|46152.13
23:30:06|46142.85
23:30:06|46142.22
23:30:07|46136.61
23:30:09|46146.99
23:30:09|46146.99
23:30:11|46147.64
23:30:11|46158.6
23:30:13|46158.6
23:30:14|46154.01
23:30:15|46154.01
23:30:16|46154.01
23:30:17|46154.01
23:30:19|46154.01
23:30:20|46154.01
23:30:20|46154.01
23:30:22|46154.01
23:30:23|46154.01
23:30:23|46154.01
23:30:25|46154.01
23:30:26|46154.01
23:30:27|46164.49
23:30:28|46160.73
23:30:29|46154.01
23:30:30|46154.01
23:30:31|46143.52
23:30:33|46143.5
23:30:33|46143.49
23:30:35|46140.35
23:30:36|46140.35
23:30:38|46140.02
23:30:38|46140.02
23:30:39|46140.01
23:30:41|46140.01
23:30:42|46140.01
23:30:43|46140.02
23:30:43|46140.01
23:30:45|46140.02
23:30:45|46140.01
23:30:46|46140.01
23:30:48|46140.02
23:30:48|46140.01
23:30:49|46140.01
23:30:50|46140.01
23:30:52|46140.01
23:30:53|46140.01
23:30:54|46140.01
23:30:55|46141.99
23:30:56|46145.11
23:30:57|46145.11
23:30:58|46145.1
23:30:59|46145.11
23:31:00|46145.11
23:31:02|46151.24
23:31:03|46151.24
23:31:05|46151.24
23:31:05|46153.99
23:31:06|46153.99
23:31:07|46154.
23:31:08|46153.99
23:31:09|46153.99
23:31:10|46154.
23:31:11|46154.
23:31:12|46154.02
23:31:13|46163.15
23:31:14|46163.16
23:31:15|46163.16
23:31:16|46163.15
23:31:17|46163.16
23:31:19|46163.16
23:31:21|46163.16
23:31:22|46163.16
23:31:23|46163.15
23:31:24|46163.16
23:31:25|46163.16
23:31:26|46163.15
23:31:27|46163.15
23:31:28|46163.15
23:31:30|46163.15
23:31:31|46163.16
23:31:32|46163.15
23:31:33|46163.15
23:31:34|46163.15
23:31:35|46163.15
23:31:36|46163.16
23:31:37|46163.15
23:31:38|46163.16
23:31:39|46163.16
23:31:40|46163.16
23:31:41|46163.15
23:31:42|46167.54
23:31:43|46167.54
23:31:44|46167.55
23:31:45|46167.55
23:31:46|46182.74
23:31:47|46184.23
23:31:48|46185.49
23:31:49|46185.5
23:31:50|46185.49
23:31:51|46190.03
23:31:52|46187.93
23:31:53|46185.5
23:31:54|46185.5
23:31:55|46185.49
23:31:56|46185.5
23:31:57|46185.49
23:31:58|46185.49
23:31:59|46185.49
23:32:00|46185.49
23:32:01|46185.5
23:32:02|46185.49
23:32:03|46185.49
23:32:04|46181.36
23:32:05|46174.99
23:32:06|46171.51
23:32:07|46171.5
23:32:08|46171.5
23:32:09|46171.51
23:32:10|46170.
23:32:11|46160.01
23:32:12|46157.5
23:32:13|46157.5
23:32:14|46154.01
23:32:15|46154.01
23:32:16|46147.1
23:32:17|46140.81
23:32:19|46140.8
23:32:19|46140.81
23:32:22|46133.98
23:32:22|46133.97
23:32:23|46133.74
23:32:25|46133.75
23:32:26|46133.74
23:32:27|46133.75
23:32:29|46133.75
23:32:29|46133.75
23:32:30|46133.69
23:32:31|46133.69
23:32:32|46130.
23:32:33|46127.08
23:32:34|46120.21
23:32:35|46120.21
23:32:36|46125.92
23:32:38|46125.92
23:32:39|46125.92
23:32:40|46125.92
23:32:41|46131.18
23:32:42|46126.93
23:32:43|46126.92
23:32:44|46126.92
23:32:46|46126.93
23:32:46|46126.92
23:32:47|46126.92
23:32:49|46126.93
23:32:50|46126.92
23:32:50|46126.92
23:32:52|46126.92
23:32:53|46126.93
23:32:54|46126.93
23:32:55|46126.92
23:32:55|46126.92
23:32:56|46126.92
23:32:58|46126.93
23:32:59|46126.93
23:32:59|46126.93
23:33:01|46126.92
23:33:02|46126.92
23:33:03|46126.92
23:33:04|46126.93
23:33:05|46126.93
23:33:06|46127.52
23:33:07|46127.53
23:33:08|46127.53
23:33:08|46127.53
23:33:10|46127.53
23:33:10|46127.53
23:33:11|46131.16
23:33:14|46131.17
23:33:14|46131.16
23:33:15|46131.17
23:33:16|46131.17
23:33:17|46131.17
23:33:19|46131.16
23:33:20|46131.17
23:33:22|46131.17
23:33:23|46131.16
23:33:24|46131.16
23:33:25|46142.95
23:33:26|46144.83
23:33:27|46147.
23:33:28|46149.99
23:33:30|46149.99
23:33:31|46156.81
23:33:31|46164.49
23:33:33|46178.49
23:33:34|46179.47
23:33:35|46172.75
23:33:36|46183.39
23:33:37|46188.74
23:33:38|46188.75
23:33:39|46192.5
23:33:40|46195.99
23:33:41|46196.
23:33:42|46207.1
23:33:43|46207.1
23:33:44|46197.38
23:33:45|46191.52
23:33:47|46191.51
23:33:48|46182.33
23:33:49|46181.18
23:33:50|46181.19
23:33:51|46181.18
23:33:51|46181.19
23:33:53|46181.19
23:33:54|46181.18
23:33:55|46181.19
23:33:56|46181.19
23:33:57|46188.11
23:33:58|46189.
23:34:00|46202.99
23:34:00|46205.09
23:34:01|46205.08
23:34:03|46205.25
23:34:04|46205.24
23:34:06|46205.24
23:34:06|46205.25
23:34:07|46205.24
23:34:08|46205.24
23:34:09|46205.24
23:34:10|46205.25
23:34:11|46205.24
23:34:12|46205.25
23:34:13|46205.25
23:34:14|46205.24
23:34:15|46192.51
23:34:16|46192.51
23:34:17|46199.5
23:34:18|46199.5
23:34:20|46199.49
23:34:21|46199.49
23:34:23|46199.5
23:34:23|46199.49
23:34:25|46199.49
23:34:26|46199.49
23:34:27|46199.49
23:34:28|46195.02
23:34:30|46196.
23:34:30|46199.5
23:34:31|46199.49
23:34:32|46200.79
23:34:34|46200.78
23:34:35|46200.79
23:34:36|46200.78
23:34:37|46200.78
23:34:38|46200.79
23:34:39|46200.79
23:34:41|46200.79
23:34:42|46200.78
23:34:43|46200.79
23:34:45|46200.79
23:34:45|46200.78
23:34:46|46200.78
23:34:47|46200.79
23:34:48|46200.79
23:34:49|46200.79
23:34:50|46200.78
23:34:51|46200.78
23:34:52|46191.7
23:34:53|46191.7
23:34:54|46191.7
23:34:55|46191.69
23:34:56|46191.7
23:34:57|46191.7
23:34:58|46191.69
23:34:59|46191.69
23:35:00|46191.69
23:35:01|46191.69
23:35:02|46191.7
23:35:03|46191.69
23:35:04|46191.7
23:35:05|46191.69
23:35:07|46191.7
23:35:08|46196.
23:35:09|46198.61
23:35:10|46198.61
23:35:11|46198.61
23:35:12|46198.62
23:35:13|46198.61
23:35:14|46198.61
23:35:15|46198.61
23:35:16|46198.61
23:35:16|46198.62
23:35:18|46199.1
23:35:18|46199.5
23:35:20|46201.67
23:35:22|46201.67
23:35:22|46201.67
23:35:24|46196.01
23:35:25|46192.5
23:35:26|46190.27
23:35:27|46182.01
23:35:28|46171.75
23:35:29|46161.91
23:35:31|46164.71
23:35:32|46164.71
23:35:32|46164.71
23:35:34|46166.79
23:35:35|46166.78
23:35:36|46166.78
23:35:37|46166.78
23:35:38|46166.78
23:35:39|46166.78
23:35:40|46166.79
23:35:41|46166.78
23:35:42|46164.7
23:35:43|46161.91
23:35:44|46161.01
23:35:45|46161.
23:35:46|46160.
23:35:47|46160.
23:35:48|46159.04
23:35:49|46159.98
23:35:50|46164.48
23:35:51|46164.48
23:35:52|46164.48
23:35:53|46162.29
23:35:54|46162.29
23:35:55|46162.28
23:35:56|46166.78
23:35:57|46175.5
23:35:58|46178.5
23:35:59|46182.99
23:36:00|46182.98
23:36:01|46182.99
23:36:02|46182.98
23:36:03|46182.98
23:36:04|46182.98
23:36:05|46182.98
23:36:06|46182.
23:36:07|46178.5
23:36:08|46178.5
23:36:09|46178.5
23:36:10|46182.
23:36:11|46182.
23:36:12|46182.
23:36:13|46181.99
23:36:14|46182.
23:36:15|46182.
23:36:16|46182.49
23:36:17|46182.99
23:36:18|46195.99
23:36:19|46196.
23:36:20|46195.98
23:36:21|46189.08
23:36:22|46186.94
23:36:23|46186.94
23:36:24|46186.94
23:36:25|46186.95
23:36:26|46185.53
23:36:28|46182.01
23:36:29|46182.
23:36:30|46178.51
23:36:31|46178.51
23:36:32|46176.2
23:36:33|46161.31
23:36:34|46161.31
23:36:35|46161.31
23:36:36|46161.3
23:36:37|46161.3
23:36:38|46161.3
23:36:39|46161.31
23:36:40|46161.31
23:36:41|46161.31
23:36:42|46173.71
23:36:43|46173.71
23:36:44|46168.01
23:36:45|46163.15
23:36:46|46163.15
23:36:47|46163.15
23:36:48|46163.15
23:36:49|46163.16
23:36:50|46163.15
23:36:51|46163.15
23:36:52|46163.16
23:36:53|46163.16
23:36:54|46163.16
23:36:55|46163.15
23:36:56|46163.15
23:36:57|46163.15
23:36:58|46163.15
23:36:59|46163.16
23:37:00|46163.15
23:37:01|46163.15
23:37:02|46163.16
23:37:03|46163.99
23:37:04|46163.99
23:37:05|46163.98
23:37:07|46163.98
23:37:08|46163.98
23:37:09|46163.99
23:37:10|46163.98
23:37:11|46161.31
23:37:12|46161.3
23:37:14|46161.3
23:37:15|46161.31
23:37:16|46162.22
23:37:17|46163.98
23:37:18|46164.03
23:37:19|46171.46
23:37:20|46171.48
23:37:21|46177.38
23:37:21|46177.39
23:37:24|46185.49
23:37:25|46186.95
23:37:26|46186.95
23:37:27|46191.99
23:37:28|46192.5
23:37:29|46197.44
23:37:31|46197.44
23:37:32|46194.05
23:37:33|46186.17
23:37:33|46192.49
23:37:35|46192.49
23:37:36|46192.49
23:37:37|46192.5
23:37:38|46187.48
23:37:39|46187.48
23:37:40|46187.48
23:37:41|46187.5
23:37:42|46187.49
23:37:43|46187.49
23:37:44|46187.49
23:37:46|46187.49
23:37:47|46187.5
23:37:48|46187.49
23:37:49|46187.49
23:37:50|46186.17
23:37:51|46186.17
23:37:52|46186.18
23:37:53|46187.5
23:37:54|46187.5
23:37:55|46187.49
23:37:56|46187.49
23:37:57|46187.49
23:37:58|46187.5
23:37:59|46188.42
23:38:00|46189.66
23:38:01|46192.49
23:38:02|46192.48
23:38:04|46188.01
23:38:05|46188.
23:38:06|46188.01
23:38:07|46188.
23:38:08|46188.
23:38:08|46188.
23:38:10|46188.01
23:38:11|46188.
23:38:12|46188.01
23:38:12|46188.01
23:38:14|46188.01
23:38:15|46188.
23:38:16|46188.01
23:38:17|46188.
23:38:18|46188.
23:38:18|46188.01
23:38:20|46188.
23:38:21|46188.01
23:38:22|46188.
23:38:22|46188.
23:38:23|46188.
23:38:26|46189.52
23:38:27|46189.52
23:38:28|46189.52
23:38:29|46189.52
23:38:30|46189.52
23:38:31|46189.52
23:38:32|46189.52
23:38:33|46189.52
23:38:34|46189.52
23:38:36|46189.52
23:38:36|46189.52
23:38:38|46189.52
23:38:39|46189.52
23:38:39|46189.53
23:38:40|46188.96
23:38:41|46188.96
23:38:43|46188.96
23:38:43|46188.96
23:38:44|46188.96
23:38:46|46188.96
23:38:47|46188.97
23:38:47|46188.97
23:38:48|46188.96
23:38:50|46188.96
23:38:51|46188.97
23:38:51|46188.97
23:38:52|46188.97
23:38:54|46188.96
23:38:54|46188.97
23:38:56|46188.97
23:38:56|46188.96
23:38:57|46188.96
23:38:58|46188.96
23:38:59|46188.96
23:39:01|46188.96
23:39:02|46188.96
23:39:02|46188.97
23:39:03|46188.96
23:39:05|46188.96
23:39:05|46188.96
23:39:06|46188.96
23:39:07|46188.96
23:39:09|46188.97
23:39:09|46188.96
23:39:11|46188.97
23:39:12|46188.97
23:39:13|46188.96
23:39:13|46188.96
23:39:15|46188.96
23:39:16|46188.96
23:39:17|46188.97
23:39:17|46188.97
23:39:18|46188.96
23:39:20|46188.96
23:39:20|46188.97
23:39:21|46188.97
23:39:23|46188.97
23:39:23|46188.96
23:39:24|46188.97
23:39:25|46188.97
23:39:27|46188.96
23:39:28|46188.97
23:39:30|46188.96
23:39:30|46188.96
23:39:32|46188.97
23:39:32|46188.96
23:39:33|46188.96
23:39:35|46188.96
23:39:36|46188.96
23:39:36|46188.97
23:39:37|46188.97
23:39:38|46188.97
23:39:39|46188.97
23:39:41|46188.96
23:39:42|46188.96
23:39:43|46188.97
23:39:45|46188.96
23:39:46|46188.96
23:39:47|46188.97
23:39:49|46188.96
23:39:49|46188.97
23:39:50|46188.97
23:39:51|46188.97
23:39:52|46188.97
23:39:54|46191.65
23:39:54|46191.65
23:39:56|46191.64
23:39:57|46191.65
23:39:58|46191.64
23:39:58|46191.64
23:40:00|46191.63
23:40:01|46191.63
23:40:02|46191.63
23:40:03|46191.64
23:40:04|46191.63
23:40:06|46191.63
23:40:06|46191.63
23:40:08|46200.
23:40:09|46201.66
23:40:10|46201.66
23:40:11|46201.66
23:40:13|46201.67
23:40:13|46201.67
23:40:15|46201.67
23:40:15|46201.66
23:40:16|46201.67
23:40:18|46201.67
23:40:19|46201.66
23:40:20|46201.67
23:40:21|46201.67
23:40:22|46209.66
23:40:23|46209.65
23:40:24|46209.65
23:40:25|46209.65
23:40:27|46209.66
23:40:27|46209.65
23:40:29|46209.65
23:40:30|46209.65
23:40:32|46209.65
23:40:32|46209.66
23:40:34|46209.65
23:40:35|46209.65
23:40:36|46209.65
23:40:38|46209.66
23:40:38|46210.01
23:40:39|46209.99
23:40:40|46209.99
23:40:41|46210.01
23:40:42|46210.01
23:40:43|46210.01
23:40:44|46210.01
23:40:45|46218.13
23:40:46|46218.13
23:40:47|46220.
23:40:48|46220.
23:40:49|46220.
23:40:50|46220.
23:40:51|46219.99
23:40:52|46220.
23:40:53|46219.99
23:40:54|46220.
23:40:55|46220.
23:40:56|46220.35
23:40:57|46222.51
23:40:58|46213.5
23:40:59|46210.24
23:41:00|46210.24
23:41:01|46213.47
23:41:02|46213.48
23:41:03|46213.48
23:41:04|46213.48
23:41:05|46213.48
23:41:06|46213.48
23:41:07|46213.48
23:41:08|46217.51
23:41:10|46217.5
23:41:11|46217.51
23:41:11|46217.5
23:41:14|46217.5
23:41:14|46217.51
23:41:16|46218.58
23:41:16|46218.58
23:41:17|46218.59
23:41:18|46218.58
23:41:19|46218.58
23:41:21|46218.59
23:41:22|46218.59
23:41:23|46218.59
23:41:24|46218.59
23:41:25|46218.59
23:41:26|46226.6
23:41:28|46226.59
23:41:29|46226.59
23:41:31|46226.59
23:41:32|46226.59
23:41:33|46224.01
23:41:35|46219.38
23:41:36|46219.37
23:41:37|46219.37
23:41:38|46219.38
23:41:39|46216.28
23:41:41|46206.46
23:41:41|46202.93
23:41:43|46196.
23:41:44|46189.9
23:41:45|46189.89
23:41:46|46189.89
23:41:47|46195.98
23:41:48|46195.97
23:41:49|46195.97
23:41:50|46199.04
23:41:51|46199.49
23:41:52|46199.49
23:41:53|46200.
23:41:54|46201.72
23:41:55|46201.72
23:41:56|46201.72
23:41:57|46201.73
23:41:59|46206.45
23:41:59|46206.46
23:42:00|46206.46
23:42:02|46206.46
23:42:03|46206.46
23:42:03|46207.38
23:42:05|46207.38
23:42:06|46207.37
23:42:06|46207.37
23:42:08|46207.38
23:42:09|46207.87
23:42:10|46211.35
23:42:10|46215.64
23:42:12|46215.64
23:42:13|46215.65
23:42:15|46215.66
23:42:15|46215.66
23:42:16|46215.67
23:42:17|46215.67
23:42:18|46215.66
23:42:19|46215.66
23:42:20|46215.67
23:42:22|46215.65
23:42:22|46215.65
23:42:24|46215.66
23:42:25|46215.66
23:42:26|46215.66
23:42:27|46215.65
23:42:28|46215.64
23:42:30|46215.63
23:42:30|46206.5
23:42:32|46206.5
23:42:33|46206.49
23:42:34|46206.5
23:42:35|46206.5
23:42:36|46206.5
23:42:37|46206.49
23:42:38|46206.49
23:42:39|46206.49
23:42:40|46206.49
23:42:42|46206.5
23:42:43|46206.5
23:42:44|46206.49
23:42:45|46206.49
23:42:46|46206.49
23:42:47|46206.49
23:42:48|46206.5
23:42:49|46213.5
23:42:51|46214.22
23:42:51|46214.22
23:42:52|46214.22
23:42:54|46213.5
23:42:55|46213.51
23:42:56|46213.5
23:42:57|46213.51
23:42:58|46214.7
23:42:59|46215.63
23:43:00|46222.65
23:43:01|46222.65
23:43:03|46222.65
23:43:03|46222.66
23:43:04|46222.66
23:43:05|46215.66
23:43:06|46215.67
23:43:07|46215.67
23:43:08|46215.67
23:43:09|46215.66
23:43:11|46215.66
23:43:12|46215.67
23:43:13|46215.66
23:43:14|46215.67
23:43:15|46215.67
23:43:16|46215.67
23:43:17|46218.7
23:43:18|46218.69
23:43:19|46218.7
23:43:20|46218.69
23:43:21|46218.69
23:43:22|46218.7
23:43:23|46218.69
23:43:24|46218.7
23:43:25|46219.2
23:43:26|46219.7
23:43:27|46219.69
23:43:28|46219.7
23:43:29|46218.7
23:43:30|46215.68
23:43:32|46215.67
23:43:33|46220.62
23:43:34|46225.96
23:43:35|46225.97
23:43:37|46225.96
23:43:37|46225.96
23:43:38|46225.96
23:43:39|46225.97
23:43:40|46225.97
23:43:41|46225.97
23:43:43|46227.29
23:43:44|46227.28
23:43:45|46227.28
23:43:47|46227.28
23:43:47|46227.28
23:43:49|46227.28
23:43:49|46227.29
23:43:51|46227.28
23:43:52|46227.28
23:43:52|46227.28
23:43:54|46227.28
23:43:54|46225.97
23:43:55|46225.98
23:43:57|46225.97
23:43:58|46225.97
23:43:59|46225.97
23:44:00|46225.97
23:44:02|46224.46
23:44:02|46224.47
23:44:04|46224.46
23:44:04|46224.47
23:44:05|46224.47
23:44:06|46224.47
23:44:07|46224.46
23:44:09|46224.46
23:44:10|46224.47
23:44:11|46224.47
23:44:12|46227.84
23:44:13|46227.84
23:44:14|46227.85
23:44:15|46227.85
23:44:16|46227.85
23:44:18|46227.84
23:44:18|46227.84
23:44:19|46227.84
23:44:20|46227.84
23:44:21|46227.85
23:44:23|46227.85
23:44:24|46227.85
23:44:25|46227.84
23:44:25|46227.84
23:44:27|46227.84
23:44:27|46227.84
23:44:28|46227.84
23:44:30|46215.73
23:44:32|46216.19
23:44:33|46216.19
23:44:34|46216.19
23:44:34|46216.19
23:44:36|46216.19
23:44:37|46216.19
23:44:39|46216.19
23:44:39|46216.19
23:44:40|46209.97
23:44:41|46206.49
23:44:42|46195.98
23:44:43|46191.03
23:44:44|46191.04
23:44:45|46195.98
23:44:46|46195.97
23:44:47|46195.97
23:44:48|46199.9
23:44:49|46203.
23:44:50|46202.99
23:44:51|46202.99
23:44:52|46202.99
23:44:53|46206.49
23:44:54|46206.49
23:44:55|46206.48
23:44:57|46206.48
23:44:58|46206.48
23:44:59|46206.48
23:45:00|46206.42
23:45:01|46204.91
23:45:02|46204.9
23:45:03|46204.9
23:45:04|46206.04
23:45:05|46206.04
23:45:06|46206.05
23:45:07|46206.05
23:45:08|46212.3
23:45:09|46220.5
23:45:09|46223.99
23:45:11|46220.5
23:45:12|46219.99
23:45:14|46217.07
23:45:14|46220.
23:45:16|46220.
23:45:17|46220.
23:45:19|46219.99
23:45:19|46222.92
23:45:20|46222.91
23:45:21|46222.91
23:45:22|46220.68
23:45:24|46220.
23:45:25|46219.99
23:45:26|46218.59
23:45:27|46218.6
23:45:28|46217.41
23:45:29|46217.42
23:45:30|46218.59
23:45:31|46219.47
23:45:32|46219.47
23:45:34|46219.76
23:45:34|46219.76
23:45:36|46218.59
23:45:38|46218.59
23:45:39|46218.59
23:45:39|46218.59
23:45:41|46218.59
23:45:43|46221.95
23:45:45|46221.94
23:45:45|46222.41
23:45:46|46222.41
23:45:47|46222.42
23:45:49|46222.41
23:45:49|46222.42
23:45:50|46222.41
23:45:51|46229.4
23:45:52|46229.67
23:45:53|46229.89
23:45:54|46229.89
23:45:55|46235.78
23:45:56|46241.25
23:45:57|46241.25
23:45:58|46241.26
23:45:59|46241.25
23:46:00|46241.25
23:46:01|46241.26
23:46:02|46241.26
23:46:03|46244.58
23:46:04|46244.58
23:46:05|46244.59
23:46:06|46244.58
23:46:07|46244.59
23:46:08|46244.58
23:46:09|46244.58
23:46:10|46244.59
23:46:11|46244.58
23:46:12|46244.58
23:46:13|46244.59
23:46:14|46244.58
23:46:15|46244.58
23:46:16|46244.59
23:46:17|46244.58
23:46:18|46244.58
23:46:20|46244.58
23:46:22|46244.59
23:46:22|46244.59
23:46:23|46244.59
23:46:24|46244.59
23:46:26|46244.58
23:46:26|46244.58
23:46:27|46244.59
23:46:28|46244.58
23:46:30|46244.58
23:46:30|46244.58
23:46:32|46244.58
23:46:33|46244.59
23:46:35|46244.58
23:46:36|46244.59
23:46:37|46244.59
23:46:38|46244.59
23:46:38|46244.58
23:46:39|46244.59
23:46:41|46244.58
23:46:41|46244.59
23:46:42|46244.58
23:46:44|46244.59
23:46:45|46244.58
23:46:46|46244.59
23:46:47|46244.58
23:46:48|46244.59
23:46:49|46244.58
23:46:49|46240.69
23:46:50|46238.01
23:46:51|46237.1
23:46:52|46234.57
23:46:53|46233.02
23:46:54|46229.93
23:46:56|46229.94
23:46:57|46229.93
23:46:58|46229.93
23:46:58|46229.94
23:46:59|46235.21
23:47:00|46235.21
23:47:02|46229.94
23:47:02|46229.94
23:47:03|46229.95
23:47:04|46229.95
23:47:05|46229.95
23:47:06|46229.94
23:47:07|46229.95
23:47:09|46229.94
23:47:10|46229.95
23:47:11|46230.99
23:47:12|46230.99
23:47:13|46230.99
23:47:14|46230.99
23:47:15|46230.99
23:47:16|46230.99
23:47:17|46230.99
23:47:18|46224.26
23:47:20|46218.01
23:47:21|46218.
23:47:21|46218.01
23:47:23|46218.01
23:47:23|46218.01
23:47:24|46223.99
23:47:26|46223.99
23:47:26|46223.99
23:47:28|46224.45
23:47:28|46224.44
23:47:30|46224.44
23:47:31|46227.48
23:47:31|46227.48
23:47:34|46227.48
23:47:35|46227.47
23:47:36|46230.
23:47:37|46237.09
23:47:38|46238.
23:47:39|46238.
23:47:39|46237.99
23:47:42|46237.99
23:47:42|46238.
23:47:43|46238.
23:47:44|46238.
23:47:45|46238.
23:47:46|46238.
23:47:47|46238.
23:47:48|46237.99
23:47:49|46238.
23:47:50|46238.46
23:47:51|46238.46
23:47:52|46238.46
23:47:53|46239.58
23:47:54|46239.58
23:47:56|46239.58
23:47:57|46242.96
23:47:58|46242.96
23:47:59|46242.97
23:48:00|46242.97
23:48:01|46242.96
23:48:03|46242.96
23:48:04|46242.96
23:48:05|46242.97
23:48:06|46243.44
23:48:07|46243.44
23:48:08|46243.43
23:48:09|46243.94
23:48:10|46244.21
23:48:11|46244.2
23:48:12|46244.2
23:48:14|46244.21
23:48:14|46249.5
23:48:15|46249.51
23:48:17|46249.51
23:48:17|46248.77
23:48:19|46243.71
23:48:19|46243.72
23:48:20|46243.72
23:48:21|46243.72
23:48:22|46243.72
23:48:23|46244.59
23:48:24|46244.58
23:48:25|46244.58
23:48:26|46244.58
23:48:28|46244.59
23:48:29|46244.58
23:48:30|46244.58
23:48:31|46244.59
23:48:32|46244.58
23:48:33|46244.58
23:48:35|46244.58
23:48:36|46244.58
23:48:38|46244.99
23:48:39|46244.99
23:48:40|46245.
23:48:42|46245.
23:48:42|46244.99
23:48:44|46249.99
23:48:45|46249.99
23:48:46|46249.99
23:48:46|46249.99
23:48:47|46249.99
23:48:49|46249.99
23:48:50|46249.99
23:48:52|46249.99
23:48:52|46250.
23:48:53|46249.99
23:48:54|46249.99
23:48:55|46256.04
23:48:56|46260.
23:48:58|46259.99
23:49:00|46260.
23:49:00|46259.
23:49:01|46257.51
23:49:02|46257.51
23:49:03|46255.1
23:49:04|46255.11
23:49:05|46255.11
23:49:07|46255.11
23:49:07|46255.1
23:49:08|46255.1
23:49:09|46255.11
23:49:10|46255.11
23:49:11|46255.11
23:49:12|46255.11
23:49:13|46255.1
23:49:15|46255.11
23:49:16|46255.11
23:49:18|46245.85
23:49:19|46242.96
23:49:20|46230.77
23:49:21|46230.
23:49:22|46230.
23:49:23|46230.
23:49:25|46243.39
23:49:26|46244.58
23:49:26|46248.5
23:49:27|46253.84
23:49:29|46253.85
23:49:30|46253.84
23:49:31|46253.84
23:49:32|46253.84
23:49:33|46257.41
23:49:34|46257.41
23:49:36|46257.41
23:49:38|46257.41
23:49:38|46257.42
23:49:40|46257.42
23:49:42|46257.42
23:49:42|46257.41
23:49:43|46255.51
23:49:44|46255.5
23:49:45|46255.5
23:49:46|46259.
23:49:47|46258.99
23:49:48|46259.
23:49:49|46259.94
23:49:50|46259.94
23:49:51|46259.93
23:49:52|46263.5
23:49:53|46264.41
23:49:54|46264.4
23:49:55|46264.4
23:49:56|46264.4
23:49:57|46264.4
23:49:58|46264.4
23:49:59|46264.4
23:50:00|46264.4
23:50:01|46264.4
23:50:02|46259.8
23:50:03|46259.01
23:50:04|46259.
23:50:05|46262.49
23:50:06|46262.5
23:50:07|46264.92
23:50:08|46274.99
23:50:09|46276.39
23:50:10|46276.42
23:50:11|46276.42
23:50:12|46276.42
23:50:13|46275.86
23:50:14|46269.51
23:50:15|46269.5
23:50:16|46276.43
23:50:17|46276.42
23:50:19|46276.43
23:50:20|46276.42
23:50:20|46276.42
23:50:22|46276.42
23:50:23|46276.43
23:50:24|46276.42
23:50:24|46276.43
23:50:25|46276.43
23:50:26|46276.42
23:50:28|46276.42
23:50:29|46269.5
23:50:30|46269.5
23:50:31|46269.5
23:50:31|46269.51
23:50:33|46269.51
23:50:34|46270.02
23:50:35|46270.03
23:50:35|46270.03
23:50:38|46270.56
23:50:38|46276.43
23:50:40|46276.5
23:50:41|46276.5
23:50:43|46275.06
23:50:43|46275.06
23:50:44|46273.
23:50:46|46273.
23:50:47|46271.56
23:50:47|46271.57
23:50:48|46271.57
23:50:50|46270.02
23:50:51|46269.5
23:50:51|46269.51
23:50:53|46269.5
23:50:53|46269.51
23:50:55|46269.51
23:50:56|46272.51
23:50:56|46273.53
23:50:58|46273.52
23:50:59|46273.53
23:51:00|46273.52
23:51:01|46269.5
23:51:02|46269.5
23:51:03|46269.5
23:51:04|46269.5
23:51:05|46262.5
23:51:06|46260.12
23:51:07|46260.12
23:51:08|46260.12
23:51:09|46260.12
23:51:10|46262.49
23:51:11|46260.12
23:51:12|46260.11
23:51:13|46260.11
23:51:14|46260.12
23:51:15|46260.11
23:51:16|46260.11
23:51:17|46255.71
23:51:18|46258.99
23:51:19|46259.
23:51:20|46258.99
23:51:21|46259.48
23:51:22|46259.47
23:51:23|46259.47
23:51:24|46260.1
23:51:25|46260.09
23:51:26|46262.2
23:51:27|46262.86
23:51:28|46262.88
23:51:29|46262.88
23:51:30|46264.31
23:51:31|46265.83
23:51:32|46265.83
23:51:33|46268.58
23:51:34|46268.58
23:51:35|46268.59
23:51:36|46269.08
23:51:37|46269.08
23:51:38|46269.09
23:51:40|46270.
23:51:41|46270.
23:51:42|46270.24
23:51:44|46270.25
23:51:45|46270.25
23:51:47|46270.24
23:51:47|46270.74
23:51:48|46264.04
23:51:49|46264.04
23:51:50|46264.05
23:51:51|46264.05
23:51:52|46268.57
23:51:53|46268.56
23:51:55|46268.56
23:51:56|46268.57
23:51:57|46272.99
23:51:58|46273.52
23:51:59|46269.5
23:52:00|46269.5
23:52:02|46269.5
23:52:03|46268.57
23:52:04|46264.04
23:52:05|46264.03
23:52:06|46265.99
23:52:07|46265.99
23:52:08|46264.04
23:52:09|46264.03
23:52:10|46264.04
23:52:11|46264.03
23:52:12|46264.04
23:52:13|46264.04
23:52:14|46260.01
23:52:15|46248.51
23:52:16|46248.5
23:52:17|46245.89
23:52:18|46245.89
23:52:19|46245.89
23:52:20|46245.89
23:52:21|46245.9
23:52:22|46245.89
23:52:23|46245.89
23:52:24|46245.89
23:52:25|46245.89
23:52:26|46245.89
23:52:27|46245.9
23:52:28|46245.9
23:52:29|46245.9
23:52:30|46245.89
23:52:31|46245.9
23:52:32|46245.89
23:52:33|46245.89
23:52:34|46245.9
23:52:35|46245.9
23:52:36|46245.9
23:52:38|46245.9
23:52:39|46245.9
23:52:40|46245.9
23:52:41|46245.89
23:52:42|46245.9
23:52:43|46245.89
23:52:44|46247.33
23:52:45|46247.33
23:52:46|46247.33
23:52:47|46247.34
23:52:48|46247.79
23:52:49|46247.81
23:52:50|46247.81
23:52:51|46248.5
23:52:52|46248.5
23:52:53|46248.49
23:52:54|46245.89
23:52:55|46245.89
23:52:56|46245.89
23:52:58|46251.76
23:52:59|46251.76
23:53:00|46251.77
23:53:01|46251.76
23:53:03|46251.77
23:53:05|46251.76
23:53:05|46251.77
23:53:06|46251.77
23:53:07|46251.77
23:53:08|46251.77
23:53:09|46251.76
23:53:10|46251.77
23:53:11|46251.76
23:53:12|46251.77
23:53:13|46251.76
23:53:14|46251.77
23:53:15|46251.77
23:53:16|46251.77
23:53:17|46251.76
23:53:19|46251.76
23:53:20|46251.76
23:53:22|46251.77
23:53:22|46251.77
23:53:23|46241.5
23:53:25|46241.51
23:53:25|46241.51
23:53:26|46241.51
23:53:27|46241.51
23:53:28|46241.5
23:53:29|46241.51
23:53:30|46241.5
23:53:31|46241.51
23:53:32|46244.99
23:53:33|46247.19
23:53:34|46247.19
23:53:35|46247.18
23:53:36|46247.65
23:53:37|46253.44
23:53:38|46253.44
23:53:40|46248.5
23:53:41|46248.51
23:53:42|46248.5
23:53:43|46245.
23:53:44|46243.03
23:53:46|46240.01
23:53:47|46240.
23:53:49|46230.93
23:53:50|46230.92
23:53:50|46227.5
23:53:52|46227.5
23:53:53|46227.51
23:53:54|46227.5
23:53:55|46227.5
23:53:56|46234.5
23:53:57|46239.26
23:53:59|46235.66
23:54:00|46231.01
23:54:00|46231.
23:54:02|46231.01
23:54:03|46229.84
23:54:04|46227.5
23:54:06|46226.05
23:54:08|46226.04
23:54:08|46223.89
23:54:09|46223.9
23:54:10|46226.05
23:54:11|46226.04
23:54:12|46227.5
23:54:13|46227.5
23:54:14|46227.5
23:54:15|46227.49
23:54:16|46227.49
23:54:17|46227.5
23:54:18|46224.
23:54:19|46216.99
23:54:20|46216.99
23:54:22|46216.77
23:54:23|46216.78
23:54:24|46216.77
23:54:25|46216.77
23:54:26|46216.77
23:54:27|46216.77
23:54:28|46214.66
23:54:29|46214.66
23:54:29|46213.5
23:54:31|46205.23
23:54:32|46202.1
23:54:33|46204.59
23:54:33|46204.6
23:54:35|46202.1
23:54:36|46202.11
23:54:37|46202.11
23:54:38|46202.1
23:54:39|46202.1
23:54:41|46202.1
23:54:42|46202.11
23:54:42|46202.1
23:54:43|46202.11
23:54:44|46205.12
23:54:46|46201.1
23:54:47|46200.98
23:54:48|46200.98
23:54:50|46200.98
23:54:51|46200.98
23:54:52|46200.97
23:54:53|46203.61
23:54:54|46210.
23:54:55|46210.
23:54:56|46210.
23:54:57|46209.99
23:54:58|46209.99
23:55:00|46210.
23:55:00|46209.99
23:55:01|46209.99
23:55:03|46203.08
23:55:04|46203.07
23:55:05|46203.07
23:55:06|46203.07
23:55:07|46206.77
23:55:08|46206.77
23:55:10|46206.76
23:55:11|46206.76
23:55:12|46210.
23:55:13|46209.99
23:55:14|46210.
23:55:15|46213.08
23:55:16|46213.07
23:55:16|46213.08
23:55:17|46213.07
23:55:19|46214.66
23:55:20|46223.99
23:55:21|46231.
23:55:23|46237.34
23:55:24|46231.01
23:55:25|46231.01
23:55:26|46231.01
23:55:28|46234.64
23:55:28|46234.64
23:55:30|46237.34
23:55:30|46239.26
23:55:32|46239.26
23:55:32|46239.68
23:55:34|46239.99
23:55:35|46242.36
23:55:36|46242.36
23:55:37|46251.52
23:55:38|46251.53
23:55:39|46251.52
23:55:39|46251.52
23:55:41|46251.52
23:55:42|46251.52
23:55:42|46251.52
23:55:45|46251.53
23:55:45|46251.52
23:55:46|46251.53
23:55:48|46251.53
23:55:49|46251.53
23:55:50|46251.53
23:55:51|46251.52
23:55:52|46251.52
23:55:53|46251.52
23:55:54|46245.
23:55:55|46245.01
23:55:56|46245.19
23:55:57|46247.55
23:55:58|46247.9
23:55:59|46253.12
23:56:00|46254.3
23:56:02|46255.5
23:56:03|46255.49
23:56:04|46248.56
23:56:05|46248.56
23:56:05|46248.57
23:56:07|46248.56
23:56:08|46248.57
23:56:09|46248.56
23:56:09|46248.57
23:56:11|46248.57
23:56:12|46248.56
23:56:13|46248.57
23:56:14|46248.57
23:56:15|46248.57
23:56:16|46248.57
23:56:17|46248.57
23:56:18|46248.56
23:56:19|46248.56
23:56:19|46248.56
23:56:20|46248.57
23:56:22|46248.57
23:56:23|46248.56
23:56:24|46248.57
23:56:24|46248.57
23:56:26|46248.57
23:56:26|46248.56
23:56:28|46248.56
23:56:29|46248.57
23:56:30|46248.57
23:56:31|46248.57
23:56:32|46248.57
23:56:33|46248.57
23:56:34|46248.57
23:56:35|46248.56
23:56:36|46248.56
23:56:36|46248.56
23:56:37|46249.04
23:56:39|46250.73
23:56:40|46250.72
23:56:41|46250.73
23:56:41|46250.73
23:56:44|46250.73
23:56:45|46250.73
23:56:46|46250.72
23:56:47|46250.73
23:56:49|46256.89
23:56:49|46256.89
23:56:51|46256.88
23:56:52|46260.
23:56:54|46270.
23:56:54|46270.04
23:56:56|46270.04
23:56:57|46270.04
23:56:58|46270.04
23:56:59|46270.03
23:57:00|46280.52
23:57:01|46275.24
23:57:02|46275.25
23:57:04|46270.04
23:57:05|46270.05
23:57:06|46270.04
23:57:07|46270.04
23:57:08|46271.97
23:57:09|46271.97
23:57:10|46271.98
23:57:11|46271.97
23:57:12|46271.98
23:57:13|46271.98
23:57:14|46271.98
23:57:15|46271.98
23:57:17|46272.87
23:57:17|46272.88
23:57:18|46272.87
23:57:19|46272.87
23:57:20|46272.87
23:57:21|46272.87
23:57:22|46272.88
23:57:23|46272.87
23:57:24|46272.88
23:57:25|46272.88
23:57:26|46272.88
23:57:27|46272.87
23:57:29|46280.
23:57:30|46280.
23:57:31|46280.
23:57:32|46279.99
23:57:33|46279.99
23:57:33|46275.23
23:57:35|46279.99
23:57:35|46280.
23:57:37|46281.86
23:57:39|46281.86
23:57:39|46281.87
23:57:40|46281.86
23:57:41|46282.78
23:57:42|46284.47
23:57:44|46284.48
23:57:44|46284.47
23:57:47|46284.48
23:57:48|46284.47
23:57:49|46284.58
23:57:51|46284.57
23:57:52|46284.57
23:57:52|46284.58
23:57:54|46284.57
23:57:55|46284.57
23:57:56|46284.57
23:57:57|46284.58
23:57:57|46284.57
23:57:58|46284.57
23:58:00|46284.57
23:58:00|46284.58
23:58:02|46284.58
23:58:03|46284.58
23:58:04|46284.57
23:58:05|46284.57
23:58:06|46272.58
23:58:07|46262.5
23:58:08|46260.
23:58:10|46260.
23:58:11|46260.47
23:58:12|46260.47
23:58:13|46260.48
23:58:15|46260.47
23:58:15|46260.48
23:58:17|46260.47
23:58:18|46260.47
23:58:18|46260.48
23:58:20|46260.48
23:58:21|46260.47
23:58:21|46260.01
23:58:23|46260.
23:58:24|46259.99
23:58:26|46260.
23:58:26|46259.99
23:58:27|46259.78
23:58:28|46259.78
23:58:29|46259.78
23:58:30|46260.
23:58:31|46260.
23:58:32|46259.99
23:58:33|46259.99
23:58:34|46259.99
23:58:36|46260.
23:58:36|46259.99
23:58:38|46259.99
23:58:40|46260.
23:58:40|46260.
23:58:42|46259.99
23:58:43|46259.99
23:58:44|46260.
23:58:45|46259.99
23:58:47|46259.99
23:58:48|46259.99
23:58:50|46259.99
23:58:51|46260.
23:58:52|46260.
23:58:53|46259.99
23:58:54|46260.
23:58:55|46260.
23:58:56|46260.
23:58:57|46259.99
23:58:58|46262.49
23:58:59|46262.49
23:59:00|46262.49
23:59:01|46262.49
23:59:02|46262.5
23:59:03|46262.49
23:59:04|46262.49
23:59:05|46262.49
23:59:06|46262.5
23:59:07|46262.49
23:59:09|46262.5
23:59:10|46262.49
23:59:11|46262.49
23:59:12|46267.51
23:59:12|46272.14
23:59:13|46272.62
23:59:15|46272.61
23:59:16|46273.1
23:59:17|46274.74
23:59:18|46274.73
23:59:20|46274.73
23:59:20|46274.73
23:59:21|46274.74
23:59:22|46274.74
23:59:23|46277.13
23:59:24|46279.99
23:59:25|46279.98
23:59:26|46279.98
23:59:27|46279.98
23:59:29|46279.99
23:59:30|46284.63
23:59:31|46285.48
23:59:32|46289.27
23:59:33|46289.26
23:59:33|46289.27
23:59:35|46289.26
23:59:35|46289.27
23:59:36|46289.27
23:59:38|46289.27
23:59:39|46289.26
23:59:40|46289.27
23:59:41|46289.26
23:59:42|46289.27
23:59:43|46289.27
23:59:44|46289.27
23:59:45|46289.26
23:59:46|46284.77
23:59:48|46284.76
23:59:48|46284.77
23:59:49|46284.76
23:59:50|46284.77
23:59:51|46284.77
23:59:52|46277.7
23:59:53|46277.7
23:59:54|46275.52
23:59:55|46275.51
23:59:56|46275.51
23:59:57|46275.52
23:59:58|46276.5