00:00:00|47067.99
00:00:01|47067.99
00:00:01|47067.99
00:00:03|47067.99
00:00:04|47067.99
00:00:06|47067.99
00:00:06|47067.99
00:00:07|47067.99
00:00:09|47067.99
00:00:10|47067.99
00:00:11|47068.
00:00:13|47067.99
00:00:14|47068.
00:00:15|47063.01
00:00:16|47063.01
00:00:17|47057.67
00:00:18|47056.28
00:00:19|47054.97
00:00:20|47051.32
00:00:21|47051.32
00:00:22|47050.84
00:00:23|47050.51
00:00:24|47050.5
00:00:25|47049.7
00:00:26|47045.24
00:00:27|47045.23
00:00:28|47045.24
00:00:29|47043.5
00:00:30|47041.65
00:00:32|47036.39
00:00:32|47036.39
00:00:34|47036.4
00:00:34|47036.39
00:00:35|47033.01
00:00:36|47031.13
00:00:37|47031.13
00:00:39|47029.5
00:00:39|47029.45
00:00:40|47019.
00:00:42|47017.02
00:00:42|47012.93
00:00:43|47012.93
00:00:45|47012.93
00:00:46|47008.5
00:00:46|47005.
00:00:48|47003.92
00:00:50|47003.91
00:00:51|47003.91
00:00:52|47003.92
00:00:54|47003.92
00:00:55|47003.92
00:00:55|47003.91
00:00:58|47003.92
00:00:59|47003.91
00:01:00|47003.91
00:01:01|47008.99
00:01:02|47008.98
00:01:04|47012.96
00:01:05|47012.95
00:01:05|47012.96
00:01:06|47012.95
00:01:07|47012.95
00:01:08|47012.96
00:01:09|47012.95
00:01:10|47016.02
00:01:11|47019.38
00:01:13|47022.5
00:01:14|47022.5
00:01:15|47022.49
00:01:16|47019.37
00:01:17|47018.98
00:01:18|47012.31
00:01:19|47012.16
00:01:20|47012.17
00:01:21|47012.16
00:01:22|47011.57
00:01:23|47010.
00:01:24|47006.27
00:01:25|47006.26
00:01:26|47006.26
00:01:27|47003.09
00:01:28|47002.6
00:01:29|47002.6
00:01:30|47002.6
00:01:31|47002.61
00:01:32|47002.6
00:01:33|47002.6
00:01:34|47002.6
00:01:35|46991.01
00:01:36|46990.27
00:01:37|46990.28
00:01:38|46989.29
00:01:39|46989.23
00:01:40|46989.23
00:01:41|46989.23
00:01:42|46989.23
00:01:43|46989.23
00:01:44|46990.63
00:01:45|46990.64
00:01:46|46990.63
00:01:47|46990.63
00:01:49|46989.58
00:01:50|46989.59
00:01:52|46989.52
00:01:53|46989.23
00:01:54|46989.23
00:01:55|46989.23
00:01:56|46989.24
00:01:57|46989.23
00:01:59|46989.24
00:02:00|47000.97
00:02:01|47000.97
00:02:02|47000.98
00:02:03|47011.99
00:02:04|47011.99
00:02:05|47011.99
00:02:06|47011.98
00:02:06|47011.99
00:02:08|47011.98
00:02:09|47011.98
00:02:09|47011.98
00:02:11|47014.25
00:02:12|47016.34
00:02:13|47016.34
00:02:14|47036.45
00:02:14|47036.44
00:02:16|47037.76
00:02:17|47040.71
00:02:19|47040.71
00:02:19|47040.71
00:02:20|47040.7
00:02:22|47040.71
00:02:23|47040.7
00:02:24|47040.71
00:02:25|47040.7
00:02:26|47036.44
00:02:27|47029.81
00:02:28|47029.8
00:02:28|47027.61
00:02:30|47026.01
00:02:31|47016.14
00:02:32|47016.14
00:02:34|47015.5
00:02:34|47014.02
00:02:35|47014.03
00:02:36|47014.02
00:02:37|47014.02
00:02:38|47014.03
00:02:39|47014.03
00:02:40|47014.03
00:02:41|47014.02
00:02:42|47014.02
00:02:43|47010.7
00:02:45|47010.04
00:02:46|47010.03
00:02:46|47010.04
00:02:48|47010.03
00:02:48|47010.03
00:02:51|47010.51
00:02:51|47010.51
00:02:53|47010.52
00:02:54|47010.51
00:02:55|47010.52
00:02:56|47010.51
00:02:56|47010.51
00:02:58|47010.51
00:02:59|47010.51
00:03:00|47010.52
00:03:01|47010.51
00:03:02|47010.51
00:03:03|47010.51
00:03:04|47010.03
00:03:05|47015.49
00:03:06|47019.
00:03:07|47021.98
00:03:09|47021.98
00:03:09|47022.
00:03:11|47040.69
00:03:12|47040.7
00:03:13|47033.64
00:03:13|47041.81
00:03:14|47047.01
00:03:16|47047.18
00:03:16|47047.18
00:03:18|47047.17
00:03:18|47047.18
00:03:20|47047.17
00:03:20|47047.18
00:03:22|47047.17
00:03:22|47047.18
00:03:24|47045.36
00:03:25|47045.35
00:03:26|47045.35
00:03:27|47045.35
00:03:28|47041.55
00:03:29|47041.56
00:03:30|47041.56
00:03:31|47041.55
00:03:32|47040.02
00:03:33|47040.02
00:03:34|47040.02
00:03:35|47040.01
00:03:36|47040.02
00:03:37|47040.02
00:03:38|47040.02
00:03:39|47040.01
00:03:40|47043.5
00:03:41|47044.88
00:03:42|47044.87
00:03:44|47042.27
00:03:45|47040.96
00:03:46|47040.8
00:03:47|47040.01
00:03:48|47031.09
00:03:49|47025.65
00:03:51|47019.51
00:03:51|47013.63
00:03:53|47019.
00:03:54|47018.99
00:03:55|47018.99
00:03:56|47019.
00:03:57|47018.99
00:03:59|47020.7
00:03:59|47020.71
00:04:01|47022.49
00:04:01|47022.49
00:04:03|47022.49
00:04:03|47022.5
00:04:04|47022.49
00:04:06|47022.5
00:04:07|47022.49
00:04:08|47022.49
00:04:09|47022.49
00:04:10|47022.49
00:04:11|47015.5
00:04:11|47012.
00:04:12|47007.24
00:04:13|47005.73
00:04:15|47005.73
00:04:16|47005.72
00:04:18|47004.81
00:04:18|47011.99
00:04:20|47015.5
00:04:21|47015.49
00:04:23|47030.72
00:04:24|47030.72
00:04:24|47029.33
00:04:25|47026.01
00:04:26|47022.5
00:04:27|47022.16
00:04:28|47022.16
00:04:29|47015.61
00:04:30|47015.61
00:04:32|47015.61
00:04:33|47015.6
00:04:34|47014.51
00:04:35|47012.01
00:04:36|47010.4
00:04:37|47009.23
00:04:38|47001.5
00:04:39|47001.51
00:04:40|47001.51
00:04:41|47001.5
00:04:42|47001.5
00:04:44|47001.5
00:04:45|47001.51
00:04:46|47001.34
00:04:47|47000.
00:04:48|47000.01
00:04:49|47000.01
00:04:50|46994.74
00:04:52|46993.95
00:04:53|46994.73
00:04:55|47000.
00:04:56|47004.96
00:04:57|47004.95
00:04:59|47008.49
00:04:59|47008.49
00:05:00|47008.49
00:05:01|47008.49
00:05:03|47005.15
00:05:04|47000.94
00:05:05|47000.94
00:05:06|47000.95
00:05:07|47000.94
00:05:09|46997.41
00:05:10|46997.41
00:05:11|46997.4
00:05:12|46997.41
00:05:14|47008.01
00:05:15|47008.01
00:05:16|47008.01
00:05:17|47008.01
00:05:18|46998.56
00:05:18|46998.56
00:05:21|46998.56
00:05:21|46998.56
00:05:22|46998.57
00:05:23|46992.39
00:05:24|46992.4
00:05:25|46992.4
00:05:26|46992.39
00:05:28|46992.4
00:05:29|46992.4
00:05:30|46992.4
00:05:31|46992.39
00:05:32|46992.4
00:05:33|46992.39
00:05:34|46992.4
00:05:35|46992.39
00:05:36|46990.01
00:05:37|46990.01
00:05:38|46990.01
00:05:39|46990.
00:05:40|46990.01
00:05:42|46990.01
00:05:42|46990.01
00:05:43|46990.
00:05:44|46990.
00:05:45|46976.01
00:05:46|46982.33
00:05:47|46982.34
00:05:48|46982.33
00:05:49|46982.33
00:05:50|46979.1
00:05:52|46979.1
00:05:53|46979.09
00:05:54|46979.1
00:05:55|46979.1
00:05:57|46979.1
00:05:58|46979.09
00:05:59|46979.1
00:06:00|46979.1
00:06:01|46979.1
00:06:02|46979.09
00:06:03|46979.1
00:06:04|46979.09
00:06:05|46976.01
00:06:06|46976.
00:06:07|46980.5
00:06:08|46987.5
00:06:09|46980.51
00:06:10|46973.91
00:06:11|46973.92
00:06:12|46973.92
00:06:13|46973.91
00:06:14|46973.92
00:06:15|46973.91
00:06:16|46973.91
00:06:17|46973.92
00:06:18|46980.5
00:06:19|46980.5
00:06:20|46980.5
00:06:21|46973.92
00:06:22|46977.65
00:06:23|46977.66
00:06:24|46977.66
00:06:25|46977.66
00:06:26|46983.68
00:06:27|46989.57
00:06:28|46989.56
00:06:29|46989.56
00:06:30|46989.57
00:06:31|46989.57
00:06:32|46989.57
00:06:33|46989.57
00:06:34|46989.56
00:06:35|46989.57
00:06:36|46989.56
00:06:38|46989.56
00:06:38|46989.56
00:06:39|46989.57
00:06:41|46989.56
00:06:42|46989.57
00:06:43|46989.57
00:06:44|46989.57
00:06:45|46989.56
00:06:46|46989.57
00:06:47|46989.56
00:06:49|46989.57
00:06:50|46989.57
00:06:51|46989.57
00:06:52|46989.56
00:06:54|46989.56
00:06:55|46997.43
00:06:56|46997.42
00:06:58|46997.43
00:06:59|46997.42
00:06:59|46997.42
00:07:01|46997.43
00:07:03|47006.11
00:07:03|47006.11
00:07:04|47006.12
00:07:06|47006.11
00:07:07|47006.12
00:07:08|47006.12
00:07:08|46999.28
00:07:10|46999.29
00:07:11|46999.29
00:07:12|47005.
00:07:13|47005.
00:07:14|47005.
00:07:15|47005.
00:07:16|47005.
00:07:17|47004.99
00:07:19|47005.
00:07:20|47004.99
00:07:21|47005.
00:07:22|47005.
00:07:23|47005.
00:07:24|47004.99
00:07:25|47004.99
00:07:26|47005.
00:07:27|47004.99
00:07:28|47004.99
00:07:29|47005.
00:07:30|47005.
00:07:31|47005.
00:07:32|47005.
00:07:33|47004.99
00:07:34|47005.
00:07:35|47005.
00:07:36|47004.99
00:07:37|47005.
00:07:38|47004.99
00:07:39|47005.
00:07:40|47004.99
00:07:41|47005.
00:07:42|47005.
00:07:43|47005.
00:07:44|47004.99
00:07:45|47004.99
00:07:46|47005.
00:07:47|47005.
00:07:48|47005.
00:07:49|47004.99
00:07:50|47004.99
00:07:51|47004.99
00:07:52|47005.
00:07:53|46995.08
00:07:54|46995.07
00:07:56|46995.08
00:07:56|46997.53
00:07:58|46997.85
00:07:59|47001.5
00:08:00|47001.5
00:08:01|47005.
00:08:03|47004.99
00:08:04|47008.49
00:08:05|47014.67
00:08:05|47018.99
00:08:06|47019.14
00:08:07|47020.68
00:08:10|47020.67
00:08:10|47008.95
00:08:11|47008.95
00:08:12|47008.95
00:08:13|47008.96
00:08:14|47008.06
00:08:15|47007.2
00:08:16|47007.19
00:08:17|47007.2
00:08:18|47007.2
00:08:19|47007.2
00:08:20|47007.19
00:08:21|47007.2
00:08:22|47007.2
00:08:23|47007.2
00:08:24|47007.2
00:08:25|47015.69
00:08:26|47021.16
00:08:27|47021.16
00:08:28|47021.15
00:08:30|47021.15
00:08:31|47021.53
00:08:32|47021.52
00:08:32|47021.8
00:08:34|47021.8
00:08:34|47021.79
00:08:36|47021.8
00:08:37|47021.8
00:08:38|47021.8
00:08:39|47021.79
00:08:40|47021.79
00:08:40|47021.8
00:08:42|47022.49
00:08:42|47022.48
00:08:44|47022.48
00:08:45|47022.49
00:08:46|47022.48
00:08:47|47022.48
00:08:47|47022.48
00:08:48|47022.49
00:08:49|47016.19
00:08:50|47016.18
00:08:52|47016.18
00:08:53|47016.19
00:08:54|47016.19
00:08:56|47016.19
00:08:57|47016.18
00:08:59|47016.18
00:09:00|47016.18
00:09:01|47012.22
00:09:02|47007.13
00:09:04|47008.5
00:09:05|47011.98
00:09:06|47011.99
00:09:07|47012.65
00:09:08|47012.88
00:09:09|47012.89
00:09:11|47012.89
00:09:13|47012.89
00:09:13|47012.89
00:09:14|47012.89
00:09:15|47012.9
00:09:16|47012.91
00:09:17|47012.9
00:09:18|47012.9
00:09:19|47012.9
00:09:20|47012.91
00:09:21|47012.91
00:09:23|47016.78
00:09:25|47017.55
00:09:26|47020.07
00:09:26|47020.08
00:09:28|47020.07
00:09:30|47020.08
00:09:30|47020.07
00:09:32|47020.07
00:09:33|47020.08
00:09:33|47020.08
00:09:34|47029.19
00:09:36|47029.19
00:09:36|47029.19
00:09:38|47024.86
00:09:38|47023.65
00:09:40|47021.28
00:09:40|47021.28
00:09:42|47021.28
00:09:42|47021.28
00:09:44|47021.28
00:09:44|47021.28
00:09:45|47021.29
00:09:47|47021.28
00:09:48|47021.29
00:09:49|47021.28
00:09:50|47021.28
00:09:51|47021.29
00:09:52|47021.29
00:09:53|47021.59
00:09:54|47026.
00:09:55|47027.44
00:09:57|47027.44
00:09:57|47029.18
00:09:59|47029.19
00:10:00|47036.24
00:10:01|47036.25
00:10:02|47036.71
00:10:03|47042.4
00:10:04|47044.24
00:10:05|47047.18
00:10:06|47047.17
00:10:08|47054.
00:10:08|47055.
00:10:10|47060.5
00:10:11|47062.32
00:10:12|47064.78
00:10:13|47064.79
00:10:14|47064.79
00:10:15|47064.79
00:10:16|47065.01
00:10:17|47067.38
00:10:18|47067.38
00:10:19|47067.37
00:10:20|47071.49
00:10:21|47071.98
00:10:22|47076.52
00:10:24|47076.24
00:10:25|47076.24
00:10:26|47074.42
00:10:27|47067.37
00:10:28|47057.52
00:10:28|47055.07
00:10:30|47055.07
00:10:31|47055.08
00:10:32|47055.08
00:10:32|47055.08
00:10:33|47055.08
00:10:35|47055.08
00:10:37|47054.52
00:10:37|47048.44
00:10:39|47048.44
00:10:40|47048.44
00:10:42|47049.14
00:10:42|47053.4
00:10:43|47053.4
00:10:44|47053.4
00:10:45|47053.4
00:10:46|47053.4
00:10:47|47055.08
00:10:49|47060.
00:10:49|47066.19
00:10:50|47074.99
00:10:52|47073.89
00:10:52|47068.81
00:10:54|47068.81
00:10:55|47068.81
00:10:56|47068.81
00:10:58|47068.81
00:10:59|47068.81
00:11:00|47068.82
00:11:02|47068.82
00:11:02|47068.82
00:11:03|47068.81
00:11:05|47068.81
00:11:05|47068.81
00:11:06|47068.81
00:11:08|47068.81
00:11:08|47063.23
00:11:10|47061.2
00:11:11|47059.52
00:11:13|47058.39
00:11:14|47058.39
00:11:14|47058.4
00:11:16|47058.39
00:11:17|47058.35
00:11:18|47058.35
00:11:19|47058.36
00:11:20|47058.36
00:11:21|47058.35
00:11:22|47058.35
00:11:22|47058.36
00:11:24|47058.36
00:11:25|47058.35
00:11:26|47058.35
00:11:27|47058.36
00:11:29|47058.35
00:11:29|47058.36
00:11:30|47058.35
00:11:31|47058.35
00:11:33|47058.36
00:11:34|47058.36
00:11:35|47058.36
00:11:37|47058.35
00:11:37|47058.36
00:11:38|47058.35
00:11:39|47058.36
00:11:40|47058.36
00:11:42|47058.36
00:11:43|47064.55
00:11:44|47064.55
00:11:45|47064.56
00:11:46|47064.56
00:11:47|47064.56
00:11:48|47070.12
00:11:49|47077.88
00:11:50|47077.71
00:11:51|47071.5
00:11:52|47062.57
00:11:53|47062.57
00:11:54|47062.58
00:11:55|47062.57
00:11:57|47062.58
00:11:58|47062.58
00:11:59|47065.21
00:12:00|47067.99
00:12:02|47075.
00:12:03|47074.99
00:12:05|47075.
00:12:06|47076.57
00:12:08|47076.56
00:12:09|47076.56
00:12:10|47075.
00:12:12|47068.01
00:12:12|47068.
00:12:14|47065.3
00:12:15|47065.29
00:12:16|47065.3
00:12:17|47065.22
00:12:18|47065.22
00:12:19|47065.22
00:12:19|47065.22
00:12:21|47065.21
00:12:22|47065.22
00:12:23|47065.21
00:12:24|47065.21
00:12:24|47065.22
00:12:26|47065.22
00:12:27|47065.22
00:12:28|47065.22
00:12:28|47075.
00:12:29|47075.
00:12:31|47075.
00:12:32|47075.
00:12:32|47075.
00:12:33|47075.
00:12:35|47077.72
00:12:37|47084.47
00:12:37|47084.47
00:12:38|47084.47
00:12:39|47084.47
00:12:41|47084.48
00:12:41|47084.48
00:12:42|47085.49
00:12:44|47086.05
00:12:45|47086.06
00:12:46|47087.35
00:12:47|47087.4
00:12:48|47087.39
00:12:49|47089.64
00:12:50|47097.43
00:12:51|47098.99
00:12:52|47099.
00:12:53|47098.99
00:12:54|47100.
00:12:55|47109.24
00:12:56|47103.01
00:12:57|47103.01
00:12:58|47103.
00:13:00|47111.43
00:13:01|47120.5
00:13:03|47128.
00:13:04|47125.58
00:13:05|47125.59
00:13:06|47125.58
00:13:07|47117.01
00:13:08|47117.
00:13:09|47114.43
00:13:10|47114.43
00:13:10|47114.43
00:13:11|47115.54
00:13:12|47115.55
00:13:13|47115.58
00:13:15|47115.59
00:13:16|47115.58
00:13:17|47150.01
00:13:18|47150.
00:13:19|47150.
00:13:20|47133.71
00:13:21|47133.72
00:13:21|47141.66
00:13:23|47136.57
00:13:23|47136.57
00:13:24|47136.58
00:13:26|47139.3
00:13:27|47139.3
00:13:28|47139.31
00:13:29|47139.31
00:13:29|47138.
00:13:31|47133.11
00:13:31|47133.1
00:13:33|47133.11
00:13:34|47129.63
00:13:35|47127.51
00:13:36|47127.5
00:13:37|47127.51
00:13:38|47127.5
00:13:39|47127.51
00:13:40|47127.5
00:13:41|47127.5
00:13:41|47127.51
00:13:43|47127.5
00:13:44|47134.5
00:13:45|47137.99
00:13:46|47138.
00:13:47|47138.
00:13:47|47138.
00:13:49|47137.99
00:13:49|47137.99
00:13:51|47137.99
00:13:52|47137.99
00:13:53|47138.
00:13:53|47138.8
00:13:55|47135.
00:13:56|47135.01
00:13:57|47135.
00:13:58|47135.
00:13:58|47135.
00:14:01|47135.01
00:14:02|47144.99
00:14:02|47145.
00:14:04|47144.99
00:14:04|47145.
00:14:06|47144.99
00:14:07|47144.99
00:14:08|47144.99
00:14:08|47138.
00:14:09|47136.85
00:14:11|47136.85
00:14:12|47126.54
00:14:12|47125.16
00:14:13|47124.45
00:14:15|47117.28
00:14:16|47117.28
00:14:17|47117.27
00:14:19|47117.27
00:14:19|47117.27
00:14:21|47117.27
00:14:22|47117.28
00:14:22|47117.27
00:14:23|47117.28
00:14:24|47117.28
00:14:25|47117.27
00:14:26|47117.28
00:14:28|47127.49
00:14:28|47127.5
00:14:29|47127.5
00:14:30|47127.49
00:14:32|47127.5
00:14:33|47127.5
00:14:34|47127.5
00:14:35|47127.5
00:14:36|47131.
00:14:37|47131.
00:14:38|47130.99
00:14:39|47133.52
00:14:40|47144.24
00:14:41|47144.24
00:14:42|47144.25
00:14:43|47144.25
00:14:44|47144.24
00:14:45|47144.25
00:14:46|47144.24
00:14:47|47144.24
00:14:48|47144.24
00:14:49|47144.24
00:14:50|47144.23
00:14:51|47144.23
00:14:52|47144.08
00:14:53|47144.07
00:14:54|47144.08
00:14:55|47144.07
00:14:57|47142.9
00:14:58|47141.67
00:14:59|47141.67
00:14:59|47141.67
00:15:01|47141.66
00:15:02|47141.66
00:15:04|47136.29
00:15:06|47135.38
00:15:07|47135.39
00:15:09|47138.
00:15:09|47138.
00:15:10|47138.72
00:15:11|47142.7
00:15:12|47142.69
00:15:13|47142.69
00:15:14|47135.71
00:15:16|47135.71
00:15:16|47135.72
00:15:19|47135.71
00:15:19|47135.71
00:15:20|47135.72
00:15:21|47135.71
00:15:22|47135.71
00:15:23|47135.71
00:15:24|47135.71
00:15:25|47138.47
00:15:26|47138.48
00:15:27|47138.48
00:15:28|47138.47
00:15:29|47138.47
00:15:30|47138.48
00:15:31|47138.47
00:15:32|47138.47
00:15:33|47138.48
00:15:34|47138.47
00:15:35|47138.48
00:15:37|47138.47
00:15:38|47138.47
00:15:39|47138.47
00:15:40|47138.48
00:15:41|47138.47
00:15:42|47138.48
00:15:43|47138.48
00:15:44|47138.48
00:15:45|47138.48
00:15:46|47138.47
00:15:48|47142.7
00:15:49|47142.69
00:15:49|47142.69
00:15:50|47142.69
00:15:51|47142.69
00:15:53|47142.7
00:15:55|47142.7
00:15:55|47142.69
00:15:56|47142.69
00:15:57|47142.7
00:15:58|47142.69
00:16:00|47138.47
00:16:00|47138.
00:16:02|47138.
00:16:03|47135.
00:16:05|47130.77
00:16:06|47130.77
00:16:07|47130.77
00:16:08|47130.78
00:16:09|47132.13
00:16:10|47133.99
00:16:11|47138.47
00:16:12|47138.46
00:16:13|47139.12
00:16:14|47139.12
00:16:15|47139.12
00:16:17|47139.12
00:16:17|47139.13
00:16:18|47139.13
00:16:19|47139.12
00:16:21|47139.13
00:16:22|47140.85
00:16:23|47146.41
00:16:24|47148.74
00:16:25|47148.75
00:16:26|47148.75
00:16:27|47148.74
00:16:28|47148.75
00:16:29|47148.75
00:16:31|47148.74
00:16:31|47148.75
00:16:32|47150.15
00:16:33|47151.99
00:16:35|47151.99
00:16:35|47151.99
00:16:36|47152.05
00:16:39|47152.06
00:16:39|47152.06
00:16:40|47152.37
00:16:41|47153.81
00:16:42|47153.8
00:16:43|47153.8
00:16:44|47153.8
00:16:45|47153.8
00:16:46|47153.81
00:16:47|47153.8
00:16:48|47152.
00:16:49|47150.67
00:16:50|47150.68
00:16:51|47150.68
00:16:52|47150.67
00:16:53|47150.67
00:16:54|47150.68
00:16:55|47150.67
00:16:56|47150.67
00:16:57|47153.56
00:16:58|47153.57
00:16:59|47153.57
00:17:00|47153.57
00:17:01|47153.56
00:17:03|47153.56
00:17:05|47153.56
00:17:05|47153.56
00:17:06|47152.01
00:17:07|47152.
00:17:08|47152.01
00:17:09|47152.01
00:17:11|47152.01
00:17:12|47152.
00:17:13|47152.
00:17:14|47151.36
00:17:15|47151.36
00:17:16|47150.61
00:17:17|47150.01
00:17:18|47150.
00:17:19|47150.
00:17:20|47150.
00:17:21|47150.01
00:17:22|47150.
00:17:23|47150.
00:17:24|47150.01
00:17:25|47150.01
00:17:26|47150.01
00:17:27|47150.01
00:17:28|47150.01
00:17:29|47150.
00:17:30|47150.01
00:17:31|47150.01
00:17:33|47150.01
00:17:33|47150.01
00:17:34|47150.01
00:17:35|47150.
00:17:36|47150.01
00:17:37|47150.01
00:17:39|47150.01
00:17:39|47150.01
00:17:40|47153.8
00:17:41|47153.79
00:17:42|47153.8
00:17:43|47153.79
00:17:44|47153.8
00:17:45|47154.72
00:17:46|47154.71
00:17:47|47154.72
00:17:48|47154.72
00:17:50|47155.34
00:17:50|47155.33
00:17:52|47155.33
00:17:53|47155.33
00:17:53|47155.34
00:17:55|47155.33
00:17:56|47155.33
00:17:56|47155.34
00:17:57|47150.
00:17:59|47145.55
00:17:59|47144.23
00:18:01|47141.8
00:18:02|47141.8
00:18:03|47141.8
00:18:04|47141.8
00:18:06|47141.8
00:18:06|47141.8
00:18:07|47141.8
00:18:10|47141.34
00:18:11|47140.06
00:18:12|47138.21
00:18:12|47138.21
00:18:14|47138.21
00:18:15|47138.21
00:18:15|47138.21
00:18:17|47138.21
00:18:17|47138.
00:18:19|47136.81
00:18:20|47136.8
00:18:21|47136.8
00:18:21|47136.81
00:18:23|47136.81
00:18:23|47136.8
00:18:24|47136.8
00:18:26|47136.8
00:18:26|47136.8
00:18:28|47130.
00:18:29|47127.57
00:18:30|47125.45
00:18:31|47122.66
00:18:33|47122.66
00:18:33|47122.66
00:18:34|47122.67
00:18:35|47122.67
00:18:36|47122.66
00:18:37|47122.66
00:18:38|47122.66
00:18:39|47122.67
00:18:40|47122.67
00:18:41|47122.67
00:18:43|47122.66
00:18:44|47123.99
00:18:44|47123.99
00:18:46|47124.
00:18:46|47123.99
00:18:48|47124.
00:18:49|47123.99
00:18:50|47123.99
00:18:52|47122.69
00:18:52|47122.69
00:18:53|47122.69
00:18:54|47122.7
00:18:56|47122.7
00:18:56|47122.69
00:18:58|47122.7
00:18:59|47122.7
00:19:00|47127.49
00:19:00|47127.49
00:19:02|47127.5
00:19:02|47127.49
00:19:03|47127.5
00:19:05|47127.5
00:19:07|47115.59
00:19:07|47122.49
00:19:08|47122.49
00:19:10|47122.49
00:19:11|47118.99
00:19:13|47118.98
00:19:14|47118.98
00:19:15|47118.99
00:19:16|47118.99
00:19:16|47118.99
00:19:18|47118.99
00:19:18|47118.98
00:19:20|47118.98
00:19:21|47118.99
00:19:22|47118.98
00:19:23|47118.98
00:19:24|47118.99
00:19:25|47119.44
00:19:26|47123.14
00:19:27|47127.5
00:19:28|47127.49
00:19:29|47131.
00:19:30|47130.99
00:19:31|47134.49
00:19:33|47134.49
00:19:33|47134.49
00:19:35|47134.49
00:19:36|47134.5
00:19:37|47134.5
00:19:38|47134.5
00:19:38|47134.5
00:19:40|47134.5
00:19:42|47136.8
00:19:42|47136.8
00:19:43|47139.12
00:19:44|47139.41
00:19:45|47139.41
00:19:46|47139.41
00:19:47|47139.41
00:19:48|47138.
00:19:49|47138.
00:19:50|47138.01
00:19:51|47138.
00:19:52|47137.52
00:19:53|47134.5
00:19:55|47134.51
00:19:56|47134.5
00:19:56|47134.5
00:19:57|47127.78
00:19:59|47127.78
00:20:00|47127.77
00:20:02|47127.78
00:20:02|47127.78
00:20:03|47127.77
00:20:04|47127.77
00:20:06|47127.77
00:20:08|47127.78
00:20:09|47127.78
00:20:10|47127.78
00:20:11|47127.77
00:20:12|47127.78
00:20:13|47127.77
00:20:14|47127.77
00:20:15|47127.77
00:20:16|47127.78
00:20:17|47127.78
00:20:18|47134.5
00:20:19|47134.5
00:20:20|47134.49
00:20:21|47134.49
00:20:22|47134.5
00:20:23|47134.49
00:20:24|47134.5
00:20:25|47136.37
00:20:26|47137.99
00:20:27|47138.01
00:20:28|47138.
00:20:29|47138.01
00:20:30|47138.
00:20:31|47138.
00:20:32|47138.
00:20:33|47138.
00:20:34|47138.
00:20:35|47138.
00:20:37|47138.01
00:20:37|47138.
00:20:39|47138.
00:20:39|47138.
00:20:41|47137.53
00:20:41|47137.06
00:20:42|47136.1
00:20:43|47129.14
00:20:44|47128.69
00:20:45|47128.7
00:20:46|47128.7
00:20:47|47128.7
00:20:48|47128.7
00:20:49|47128.69
00:20:50|47128.7
00:20:51|47128.7
00:20:52|47131.
00:20:53|47135.15
00:20:55|47135.15
00:20:56|47135.15
00:20:56|47135.15
00:20:58|47135.14
00:20:58|47135.14
00:21:00|47135.14
00:21:00|47134.5
00:21:02|47134.51
00:21:02|47134.5
00:21:03|47134.5
00:21:05|47134.51
00:21:06|47134.5
00:21:08|47134.51
00:21:09|47134.5
00:21:10|47134.51
00:21:12|47134.51
00:21:14|47134.51
00:21:14|47134.5
00:21:16|47134.5
00:21:17|47134.51
00:21:18|47134.51
00:21:18|47134.5
00:21:20|47128.86
00:21:21|47128.85
00:21:23|47128.86
00:21:23|47128.85
00:21:24|47128.7
00:21:25|47128.71
00:21:26|47128.7
00:21:27|47128.7
00:21:28|47128.71
00:21:29|47128.71
00:21:30|47128.7
00:21:31|47128.7
00:21:32|47128.7
00:21:33|47128.71
00:21:35|47128.71
00:21:36|47128.71
00:21:37|47128.7
00:21:38|47128.71
00:21:39|47128.71
00:21:40|47128.7
00:21:41|47128.7
00:21:42|47128.71
00:21:44|47141.02
00:21:44|47141.02
00:21:45|47141.5
00:21:46|47141.5
00:21:48|47141.79
00:21:49|47141.8
00:21:50|47144.02
00:21:51|47144.01
00:21:52|47144.01
00:21:53|47145.
00:21:54|47146.3
00:21:55|47146.29
00:21:56|47146.3
00:21:57|47146.29
00:21:58|47146.29
00:21:59|47146.29
00:22:00|47146.3
00:22:01|47146.3
00:22:02|47146.3
00:22:04|47146.3
00:22:05|47146.29
00:22:06|47146.3
00:22:07|47146.29
00:22:09|47146.3
00:22:09|47146.29
00:22:11|47146.3
00:22:13|47146.3
00:22:13|47146.29
00:22:16|47146.29
00:22:17|47146.29
00:22:18|47146.3
00:22:19|47146.29
00:22:19|47146.29
00:22:21|47146.3
00:22:22|47146.29
00:22:23|47146.29
00:22:24|47146.29
00:22:25|47146.29
00:22:26|47146.29
00:22:26|47146.3
00:22:28|47146.29
00:22:29|47146.29
00:22:30|47146.29
00:22:31|47146.3
00:22:32|47146.29
00:22:33|47146.3
00:22:35|47146.3
00:22:35|47146.3
00:22:36|47140.1
00:22:37|47139.21
00:22:39|47139.2
00:22:40|47139.21
00:22:40|47139.2
00:22:42|47139.21
00:22:43|47139.21
00:22:43|47143.12
00:22:44|47143.12
00:22:45|47143.11
00:22:47|47143.11
00:22:48|47144.3
00:22:49|47146.66
00:22:49|47148.5
00:22:50|47149.99
00:22:51|47149.99
00:22:52|47149.99
00:22:53|47150.
00:22:54|47151.88
00:22:55|47151.88
00:22:56|47151.89
00:22:57|47151.89
00:22:59|47151.88
00:23:00|47151.88
00:23:00|47151.89
00:23:02|47151.88
00:23:02|47151.89
00:23:04|47151.89
00:23:04|47141.5
00:23:05|47141.5
00:23:07|47145.
00:23:07|47145.
00:23:08|47145.
00:23:10|47147.61
00:23:11|47147.62
00:23:12|47147.61
00:23:13|47147.61
00:23:14|47147.62
00:23:15|47147.61
00:23:16|47147.62
00:23:17|47146.66
00:23:18|47146.66
00:23:19|47146.67
00:23:20|47146.67
00:23:21|47146.67
00:23:22|47146.67
00:23:23|47146.66
00:23:24|47146.66
00:23:26|47146.66
00:23:27|47146.66
00:23:28|47146.67
00:23:28|47146.66
00:23:29|47146.66
00:23:31|47146.67
00:23:31|47146.66
00:23:33|47146.66
00:23:33|47146.66
00:23:35|47146.66
00:23:37|47146.66
00:23:37|47141.51
00:23:39|47141.51
00:23:40|47141.52
00:23:41|47141.51
00:23:42|47141.51
00:23:43|47141.52
00:23:44|47141.52
00:23:46|47141.51
00:23:46|47141.52
00:23:47|47141.51
00:23:48|47141.51
00:23:50|47141.51
00:23:51|47141.52
00:23:52|47141.52
00:23:53|47141.51
00:23:55|47141.52
00:23:55|47138.98
00:23:56|47138.97
00:23:57|47138.97
00:23:58|47138.97
00:23:59|47138.97
00:24:01|47138.97
00:24:02|47138.97
00:24:02|47138.98
00:24:03|47138.97
00:24:05|47138.98
00:24:05|47138.98
00:24:07|47138.98
00:24:07|47138.98
00:24:08|47138.98
00:24:10|47138.98
00:24:11|47138.97
00:24:13|47138.98
00:24:13|47138.97
00:24:15|47138.97
00:24:16|47138.98
00:24:18|47138.98
00:24:20|47138.97
00:24:21|47138.98
00:24:23|47138.98
00:24:23|47138.98
00:24:24|47138.98
00:24:25|47138.97
00:24:26|47138.98
00:24:27|47138.97
00:24:28|47138.98
00:24:29|47138.98
00:24:30|47138.97
00:24:31|47138.97
00:24:32|47138.98
00:24:33|47138.98
00:24:34|47138.98
00:24:35|47138.98
00:24:36|47138.98
00:24:37|47138.98
00:24:38|47138.98
00:24:39|47138.98
00:24:40|47141.09
00:24:41|47141.09
00:24:42|47143.92
00:24:43|47143.91
00:24:44|47143.91
00:24:45|47143.92
00:24:47|47143.92
00:24:48|47143.92
00:24:48|47143.92
00:24:50|47143.91
00:24:51|47143.91
00:24:52|47143.92
00:24:53|47143.92
00:24:54|47143.92
00:24:55|47143.91
00:24:56|47143.92
00:24:57|47143.92
00:24:58|47143.92
00:24:58|47143.92
00:25:00|47143.92
00:25:00|47143.92
00:25:02|47143.91
00:25:02|47143.91
00:25:04|47143.91
00:25:04|47143.92
00:25:06|47143.91
00:25:07|47143.91
00:25:08|47138.98
00:25:09|47134.5
00:25:10|47134.48
00:25:10|47134.49
00:25:12|47134.48
00:25:14|47134.49
00:25:15|47134.49
00:25:16|47137.07
00:25:17|47140.44
00:25:18|47140.43
00:25:19|47140.43
00:25:20|47140.43
00:25:21|47140.44
00:25:22|47140.44
00:25:24|47134.53
00:25:24|47134.54
00:25:25|47134.54
00:25:27|47134.54
00:25:27|47134.54
00:25:29|47134.53
00:25:29|47134.53
00:25:31|47134.53
00:25:31|47134.53
00:25:32|47134.54
00:25:33|47134.54
00:25:35|47134.53
00:25:36|47134.53
00:25:37|47134.53
00:25:38|47134.54
00:25:40|47134.54
00:25:41|47134.54
00:25:41|47134.53
00:25:42|47134.54
00:25:44|47134.54
00:25:44|47134.54
00:25:45|47134.54
00:25:46|47134.54
00:25:47|47134.53
00:25:49|47134.54
00:25:49|47134.54
00:25:50|47134.54
00:25:51|47134.53
00:25:52|47134.54
00:25:54|47134.54
00:25:55|47134.54
00:25:55|47134.53
00:25:57|47134.53
00:25:57|47134.54
00:25:58|47134.53
00:25:59|47134.54
00:26:00|47136.06
00:26:01|47136.07
00:26:02|47136.06
00:26:03|47136.07
00:26:05|47137.8
00:26:05|47137.8
00:26:06|47137.8
00:26:08|47137.79
00:26:10|47137.79
00:26:10|47137.79
00:26:11|47138.
00:26:13|47137.99
00:26:15|47138.
00:26:15|47137.99
00:26:17|47137.99
00:26:18|47136.07
00:26:19|47136.06
00:26:20|47136.06
00:26:21|47136.06
00:26:22|47136.07
00:26:22|47136.06
00:26:25|47136.06
00:26:26|47136.06
00:26:27|47136.06
00:26:27|47136.06
00:26:28|47135.63
00:26:29|47135.64
00:26:30|47135.63
00:26:32|47135.64
00:26:32|47135.63
00:26:34|47135.63
00:26:34|47135.64
00:26:35|47135.63
00:26:36|47135.64
00:26:37|47135.63
00:26:39|47135.64
00:26:40|47135.63
00:26:41|47134.63
00:26:42|47134.62
00:26:43|47134.54
00:26:44|47134.53
00:26:46|47128.01
00:26:46|47128.01
00:26:47|47127.77
00:26:48|47127.77
00:26:49|47127.78
00:26:50|47127.77
00:26:51|47127.78
00:26:52|47127.77
00:26:54|47127.77
00:26:55|47127.77
00:26:56|47127.77
00:26:56|47127.77
00:26:57|47127.78
00:26:58|47127.78
00:27:00|47127.78
00:27:01|47127.78
00:27:01|47127.78
00:27:02|47130.
00:27:04|47133.22
00:27:05|47135.62
00:27:06|47135.63
00:27:07|47135.63
00:27:08|47135.62
00:27:09|47135.63
00:27:10|47135.62
00:27:11|47135.62
00:27:12|47135.62
00:27:13|47135.62
00:27:14|47135.62
00:27:15|47135.62
00:27:16|47135.63
00:27:17|47135.62
00:27:18|47135.62
00:27:19|47135.62
00:27:20|47135.62
00:27:21|47135.62
00:27:22|47135.62
00:27:23|47135.62
00:27:24|47135.63
00:27:25|47135.62
00:27:26|47131.01
00:27:27|47131.01
00:27:28|47131.
00:27:29|47131.01
00:27:30|47131.
00:27:31|47131.
00:27:32|47131.
00:27:33|47131.
00:27:34|47131.01
00:27:36|47131.
00:27:37|47131.01
00:27:37|47131.01
00:27:38|47131.
00:27:39|47131.01
00:27:40|47131.44
00:27:42|47133.03
00:27:43|47133.46
00:27:44|47134.5
00:27:45|47137.45
00:27:46|47137.99
00:27:47|47143.91
00:27:49|47146.66
00:27:50|47146.65
00:27:51|47146.65
00:27:52|47141.5
00:27:53|47141.51
00:27:55|47141.51
00:27:55|47141.51
00:27:56|47141.51
00:27:57|47141.51
00:27:58|47141.5
00:27:59|47141.51
00:28:00|47141.5
00:28:01|47141.5
00:28:02|47141.51
00:28:03|47141.5
00:28:04|47146.64
00:28:05|47146.65
00:28:06|47146.64
00:28:07|47146.64
00:28:08|47146.64
00:28:09|47146.64
00:28:11|47146.64
00:28:12|47146.64
00:28:13|47146.64
00:28:15|47146.64
00:28:16|47146.64
00:28:17|47146.64
00:28:18|47146.64
00:28:19|47146.64
00:28:20|47146.64
00:28:21|47150.12
00:28:23|47150.12
00:28:24|47150.13
00:28:25|47150.12
00:28:26|47150.13
00:28:26|47150.12
00:28:28|47150.12
00:28:28|47150.12
00:28:30|47150.12
00:28:30|47150.12
00:28:31|47150.12
00:28:33|47150.12
00:28:34|47150.13
00:28:34|47150.13
00:28:36|47150.13
00:28:36|47150.12
00:28:38|47150.13
00:28:39|47150.13
00:28:40|47150.12
00:28:41|47150.12
00:28:42|47150.12
00:28:43|47150.12
00:28:44|47150.13
00:28:45|47152.
00:28:47|47152.
00:28:48|47151.99
00:28:49|47152.
00:28:50|47152.
00:28:50|47151.99
00:28:52|47152.43
00:28:53|47152.43
00:28:53|47152.42
00:28:55|47152.52
00:28:55|47157.33
00:28:57|47159.
00:28:57|47158.99
00:28:59|47158.99
00:29:00|47159.
00:29:00|47159.
00:29:01|47159.77
00:29:02|47160.99
00:29:04|47160.98
00:29:06|47160.98
00:29:06|47160.99
00:29:07|47160.99
00:29:08|47160.99
00:29:09|47160.98
00:29:10|47170.
00:29:11|47170.
00:29:12|47162.5
00:29:13|47162.53
00:29:15|47162.53
00:29:16|47162.52
00:29:17|47162.52
00:29:17|47162.53
00:29:18|47162.52
00:29:21|47162.52
00:29:21|47162.53
00:29:22|47162.53
00:29:23|47162.53
00:29:24|47162.52
00:29:25|47162.53
00:29:26|47155.98
00:29:27|47152.52
00:29:28|47152.53
00:29:29|47152.52
00:29:30|47152.52
00:29:31|47152.53
00:29:33|47154.91
00:29:35|47160.
00:29:36|47160.
00:29:37|47176.21
00:29:38|47184.77
00:29:38|47184.77
00:29:40|47184.77
00:29:40|47184.77
00:29:41|47180.02
00:29:43|47180.02
00:29:44|47180.02
00:29:45|47180.02
00:29:46|47180.02
00:29:47|47180.02
00:29:48|47180.02
00:29:50|47180.02
00:29:51|47180.02
00:29:52|47183.08
00:29:53|47183.48
00:29:54|47183.48
00:29:55|47183.49
00:29:56|47183.48
00:29:57|47183.49
00:29:58|47183.48
00:29:59|47183.48
00:30:00|47183.48
00:30:01|47183.48
00:30:02|47183.49
00:30:04|47173.55
00:30:05|47173.54
00:30:07|47170.59
00:30:07|47170.6
00:30:08|47170.59
00:30:09|47170.6
00:30:10|47170.6
00:30:11|47170.59
00:30:12|47170.6
00:30:13|47170.59
00:30:14|47171.08
00:30:16|47171.08
00:30:17|47171.57
00:30:19|47177.47
00:30:20|47177.48
00:30:21|47177.47
00:30:22|47174.6
00:30:24|47173.47
00:30:25|47171.55
00:30:26|47171.56
00:30:27|47166.05
00:30:28|47165.
00:30:29|47160.25
00:30:30|47157.05
00:30:31|47157.06
00:30:32|47157.05
00:30:34|47157.54
00:30:35|47157.54
00:30:36|47157.54
00:30:37|47157.54
00:30:38|47157.54
00:30:39|47157.53
00:30:39|47157.53
00:30:41|47157.53
00:30:42|47157.54
00:30:44|47163.26
00:30:44|47163.26
00:30:45|47163.26
00:30:46|47163.26
00:30:47|47163.25
00:30:48|47163.25
00:30:49|47163.26
00:30:50|47163.25
00:30:51|47163.26
00:30:52|47163.25
00:30:53|47166.2
00:30:54|47166.19
00:30:55|47166.2
00:30:56|47166.19
00:30:57|47166.19
00:30:58|47166.19
00:30:59|47166.2
00:31:01|47166.19
00:31:02|47163.25
00:31:03|47163.25
00:31:03|47163.26
00:31:05|47163.25
00:31:06|47163.25
00:31:06|47163.25
00:31:08|47163.26
00:31:09|47163.26
00:31:10|47163.26
00:31:11|47163.25
00:31:12|47161.46
00:31:13|47161.45
00:31:14|47159.94
00:31:14|47159.95
00:31:15|47159.94
00:31:18|47159.94
00:31:18|47159.95
00:31:20|47159.94
00:31:21|47161.13
00:31:22|47161.46
00:31:23|47165.97
00:31:25|47165.96
00:31:25|47165.96
00:31:27|47165.97
00:31:28|47165.97
00:31:29|47165.96
00:31:30|47165.96
00:31:31|47165.96
00:31:32|47169.99
00:31:33|47170.
00:31:35|47170.
00:31:35|47176.49
00:31:36|47189.5
00:31:38|47193.99
00:31:39|47193.99
00:31:39|47193.99
00:31:40|47190.5
00:31:42|47190.5
00:31:43|47190.5
00:31:43|47190.51
00:31:44|47190.5
00:31:45|47190.51
00:31:46|47190.51
00:31:47|47190.5
00:31:49|47190.51
00:31:49|47190.5
00:31:51|47190.5
00:31:51|47190.51
00:31:53|47190.51
00:31:54|47190.71
00:31:54|47190.83
00:31:55|47191.68
00:31:56|47193.62
00:31:57|47193.62
00:31:58|47193.62
00:31:59|47183.52
00:32:01|47183.52
00:32:01|47183.51
00:32:02|47184.23
00:32:03|47185.68
00:32:04|47186.19
00:32:06|47190.5
00:32:07|47190.49
00:32:07|47187.02
00:32:09|47183.51
00:32:10|47183.49
00:32:10|47183.49
00:32:11|47183.48
00:32:12|47182.29
00:32:13|47182.28
00:32:14|47182.29
00:32:15|47182.29
00:32:16|47182.28
00:32:18|47182.28
00:32:19|47182.29
00:32:20|47182.29
00:32:21|47182.28
00:32:22|47182.29
00:32:24|47182.28
00:32:24|47182.28
00:32:26|47182.28
00:32:27|47182.29
00:32:28|47182.29
00:32:29|47183.48
00:32:30|47183.49
00:32:31|47183.49
00:32:32|47183.48
00:32:34|47183.48
00:32:35|47183.49
00:32:35|47187.02
00:32:37|47191.87
00:32:39|47191.86
00:32:39|47191.86
00:32:40|47191.86
00:32:41|47191.86
00:32:42|47191.86
00:32:43|47191.34
00:32:44|47190.51
00:32:45|47187.01
00:32:46|47187.
00:32:47|47187.
00:32:48|47187.
00:32:49|47187.
00:32:50|47187.
00:32:52|47187.
00:32:54|47187.
00:32:54|47187.
00:32:55|47187.
00:32:57|47187.
00:32:58|47187.
00:32:59|47187.
00:33:00|47187.01
00:33:00|47187.
00:33:02|47187.
00:33:04|47187.01
00:33:05|47187.01
00:33:06|47187.
00:33:06|47187.
00:33:07|47187.
00:33:08|47187.
00:33:09|47187.01
00:33:11|47187.
00:33:12|47187.01
00:33:13|47187.
00:33:13|47187.
00:33:14|47187.
00:33:15|47187.
00:33:16|47187.
00:33:18|47187.
00:33:19|47187.
00:33:20|47187.01
00:33:22|47187.01
00:33:22|47187.01
00:33:23|47187.01
00:33:25|47187.
00:33:25|47187.01
00:33:27|47187.
00:33:27|47182.84
00:33:28|47182.83
00:33:30|47182.83
00:33:30|47181.07
00:33:31|47181.07
00:33:32|47181.08
00:33:33|47181.08
00:33:34|47181.07
00:33:35|47181.08
00:33:37|47181.07
00:33:37|47181.07
00:33:39|47182.82
00:33:40|47183.31
00:33:41|47183.31
00:33:42|47183.31
00:33:43|47183.93
00:33:44|47183.93
00:33:45|47183.92
00:33:46|47183.92
00:33:47|47183.93
00:33:48|47183.93
00:33:49|47183.92
00:33:50|47183.93
00:33:51|47183.93
00:33:52|47183.92
00:33:53|47183.92
00:33:54|47183.92
00:33:55|47183.93
00:33:56|47183.93
00:33:57|47183.93
00:33:59|47183.92
00:34:00|47183.92
00:34:01|47183.92
00:34:01|47185.86
00:34:03|47185.86
00:34:03|47185.86
00:34:05|47185.86
00:34:05|47185.85
00:34:08|47185.85
00:34:09|47185.86
00:34:10|47189.93
00:34:11|47189.93
00:34:11|47189.93
00:34:13|47189.94
00:34:14|47189.93
00:34:14|47189.93
00:34:15|47189.94
00:34:17|47190.49
00:34:17|47190.49
00:34:19|47190.49
00:34:21|47190.5
00:34:21|47190.49
00:34:22|47190.49
00:34:23|47190.5
00:34:24|47190.49
00:34:25|47190.49
00:34:26|47190.49
00:34:27|47190.5
00:34:28|47190.5
00:34:29|47190.49
00:34:30|47196.24
00:34:32|47199.96
00:34:34|47201.04
00:34:35|47201.04
00:34:36|47201.04
00:34:37|47201.04
00:34:38|47201.04
00:34:39|47201.04
00:34:40|47201.04
00:34:41|47201.04
00:34:42|47201.04
00:34:43|47201.04
00:34:44|47197.5
00:34:45|47195.4
00:34:46|47195.39
00:34:48|47194.
00:34:49|47194.01
00:34:49|47189.93
00:34:51|47189.94
00:34:51|47189.93
00:34:52|47189.93
00:34:53|47189.93
00:34:55|47189.94
00:34:55|47189.94
00:34:56|47189.93
00:34:57|47189.93
00:34:58|47190.42
00:34:59|47189.94
00:35:01|47189.94
00:35:02|47189.94
00:35:02|47189.94
00:35:04|47189.94
00:35:05|47190.5
00:35:05|47191.74
00:35:06|47191.74
00:35:07|47193.65
00:35:09|47196.88
00:35:09|47196.88
00:35:10|47196.88
00:35:11|47196.88
00:35:12|47196.89
00:35:14|47196.9
00:35:14|47196.9
00:35:15|47196.89
00:35:16|47196.89
00:35:18|47196.9
00:35:18|47201.04
00:35:20|47201.04
00:35:21|47206.69
00:35:23|47206.7
00:35:24|47206.69
00:35:26|47206.69
00:35:26|47206.69
00:35:27|47206.69
00:35:28|47206.7
00:35:29|47206.7
00:35:30|47206.7
00:35:31|47206.7
00:35:32|47206.69
00:35:33|47206.69
00:35:34|47206.7
00:35:35|47206.69
00:35:36|47206.7
00:35:38|47206.69
00:35:39|47206.69
00:35:40|47206.7
00:35:42|47206.7
00:35:42|47213.44
00:35:43|47213.77
00:35:44|47213.77
00:35:45|47213.77
00:35:46|47213.78
00:35:48|47213.78
00:35:49|47213.77
00:35:50|47210.27
00:35:51|47210.26
00:35:52|47210.26
00:35:53|47210.27
00:35:53|47210.26
00:35:55|47210.27
00:35:56|47210.27
00:35:57|47213.75
00:35:58|47213.96
00:35:58|47213.96
00:36:00|47213.96
00:36:01|47213.96
00:36:02|47213.96
00:36:03|47217.51
00:36:03|47217.81
00:36:06|47217.8
00:36:06|47217.8
00:36:07|47217.81
00:36:08|47217.8
00:36:09|47217.81
00:36:10|47217.8
00:36:11|47217.8
00:36:12|47217.8
00:36:13|47217.81
00:36:15|47219.14
00:36:16|47219.15
00:36:18|47219.14
00:36:18|47219.14
00:36:19|47219.15
00:36:21|47219.14
00:36:22|47219.14
00:36:24|47219.14
00:36:25|47223.99
00:36:25|47223.98
00:36:26|47223.97
00:36:28|47223.98
00:36:29|47223.97
00:36:29|47223.97
00:36:30|47223.97
00:36:31|47223.97
00:36:32|47223.97
00:36:33|47223.97
00:36:35|47223.98
00:36:35|47223.97
00:36:37|47223.98
00:36:38|47223.83
00:36:40|47220.01
00:36:41|47212.35
00:36:42|47212.36
00:36:42|47212.36
00:36:44|47212.36
00:36:45|47212.36
00:36:46|47212.36
00:36:47|47212.36
00:36:47|47212.35
00:36:48|47212.36
00:36:50|47212.36
00:36:51|47212.36
00:36:52|47212.35
00:36:52|47212.35
00:36:54|47212.35
00:36:55|47212.36
00:36:56|47212.36
00:36:57|47212.36
00:36:58|47212.36
00:36:59|47212.36
00:37:00|47212.35
00:37:01|47212.35
00:37:01|47212.35
00:37:03|47212.36
00:37:04|47212.36
00:37:05|47212.35
00:37:05|47212.35
00:37:07|47212.35
00:37:08|47212.36
00:37:09|47212.36
00:37:09|47212.35
00:37:11|47212.35
00:37:12|47204.51
00:37:13|47198.51
00:37:13|47198.19
00:37:15|47198.19
00:37:15|47198.19
00:37:16|47198.19
00:37:18|47198.19
00:37:19|47198.2
00:37:19|47198.19
00:37:21|47198.2
00:37:21|47198.2
00:37:23|47198.2
00:37:23|47198.2
00:37:24|47198.19
00:37:27|47198.19
00:37:27|47198.19
00:37:28|47198.19
00:37:29|47198.19
00:37:31|47198.19
00:37:33|47198.2
00:37:34|47198.2
00:37:34|47198.19
00:37:35|47198.2
00:37:37|47198.2
00:37:37|47198.2
00:37:38|47198.19
00:37:40|47198.2
00:37:40|47198.19
00:37:42|47196.78
00:37:43|47196.78
00:37:44|47196.78
00:37:45|47196.79
00:37:46|47196.79
00:37:47|47196.78
00:37:48|47196.79
00:37:49|47196.78
00:37:50|47196.78
00:37:51|47196.79
00:37:53|47196.79
00:37:54|47196.78
00:37:55|47196.78
00:37:56|47196.79
00:37:57|47196.78
00:37:58|47196.78
00:37:59|47196.79
00:38:00|47196.79
00:38:01|47196.79
00:38:02|47196.79
00:38:03|47196.78
00:38:04|47196.78
00:38:06|47196.79
00:38:07|47196.79
00:38:08|47196.79
00:38:09|47196.78
00:38:10|47196.79
00:38:11|47196.78
00:38:12|47196.78
00:38:13|47196.79
00:38:14|47196.79
00:38:15|47196.79
00:38:16|47196.79
00:38:17|47203.21
00:38:18|47203.21
00:38:19|47203.2
00:38:20|47203.21
00:38:21|47203.21
00:38:22|47203.21
00:38:24|47203.21
00:38:25|47203.2
00:38:27|47203.2
00:38:27|47203.2
00:38:29|47203.2
00:38:30|47203.2
00:38:31|47203.21
00:38:33|47203.2
00:38:33|47203.21
00:38:35|47203.21
00:38:36|47203.2
00:38:37|47203.2
00:38:39|47203.71
00:38:39|47203.7
00:38:41|47203.7
00:38:42|47203.71
00:38:42|47203.71
00:38:43|47203.7
00:38:44|47203.71
00:38:46|47207.
00:38:46|47207.
00:38:48|47206.99
00:38:49|47208.
00:38:50|47207.99
00:38:51|47207.99
00:38:52|47207.99
00:38:52|47210.
00:38:53|47209.99
00:38:55|47210.
00:38:55|47215.7
00:38:57|47215.71
00:38:58|47215.71
00:38:58|47218.14
00:38:59|47218.14
00:39:00|47218.15
00:39:02|47218.14
00:39:03|47218.14
00:39:04|47218.14
00:39:05|47218.14
00:39:06|47218.14
00:39:08|47218.15
00:39:09|47218.14
00:39:09|47218.15
00:39:10|47218.15
00:39:12|47218.14
00:39:13|47218.15
00:39:14|47218.14
00:39:16|47218.14
00:39:16|47218.15
00:39:17|47218.15
00:39:18|47218.15
00:39:19|47221.39
00:39:20|47221.39
00:39:21|47222.02
00:39:22|47222.01
00:39:23|47222.02
00:39:24|47222.01
00:39:26|47223.25
00:39:27|47223.25
00:39:29|47223.24
00:39:29|47223.24
00:39:31|47232.92
00:39:32|47232.91
00:39:34|47228.03
00:39:35|47220.77
00:39:36|47220.77
00:39:37|47220.77
00:39:38|47220.78
00:39:39|47220.77
00:39:40|47220.77
00:39:41|47217.71
00:39:42|47217.71
00:39:43|47217.72
00:39:44|47217.72
00:39:45|47217.71
00:39:46|47217.72
00:39:47|47217.72
00:39:48|47217.72
00:39:49|47217.72
00:39:50|47217.71
00:39:51|47217.72
00:39:53|47220.93
00:39:54|47220.93
00:39:54|47220.93
00:39:56|47220.94
00:39:56|47220.93
00:39:58|47220.94
00:39:58|47220.93
00:40:00|47224.29
00:40:01|47224.3
00:40:02|47224.29
00:40:03|47224.29
00:40:04|47224.29
00:40:06|47225.05
00:40:07|47229.37
00:40:08|47229.36
00:40:09|47229.37
00:40:10|47229.37
00:40:11|47229.36
00:40:12|47229.36
00:40:13|47228.88
00:40:13|47225.22
00:40:15|47225.23
00:40:16|47225.23
00:40:17|47225.22
00:40:18|47225.22
00:40:18|47225.23
00:40:19|47225.22
00:40:21|47221.
00:40:22|47221.
00:40:23|47221.01
00:40:24|47221.
00:40:25|47221.
00:40:27|47221.
00:40:28|47225.23
00:40:30|47226.99
00:40:30|47227.
00:40:31|47226.99
00:40:33|47226.99
00:40:34|47226.99
00:40:36|47233.32
00:40:37|47233.44
00:40:37|47234.54
00:40:38|47234.66
00:40:39|47234.67
00:40:40|47235.13
00:40:42|47235.13
00:40:42|47235.99
00:40:43|47235.99
00:40:44|47235.99
00:40:45|47235.99
00:40:47|47236.
00:40:47|47234.35
00:40:49|47234.34
00:40:49|47234.34
00:40:50|47234.34
00:40:51|47234.35
00:40:52|47234.35
00:40:53|47234.34
00:40:54|47234.34
00:40:55|47234.35
00:40:56|47234.35
00:40:58|47234.35
00:40:59|47234.35
00:40:59|47234.34
00:41:00|47234.35
00:41:01|47234.34
00:41:03|47234.35
00:41:05|47234.34
00:41:05|47234.34
00:41:07|47234.34
00:41:08|47234.34
00:41:08|47232.95
00:41:10|47232.94
00:41:10|47232.95
00:41:12|47232.94
00:41:13|47232.94
00:41:14|47232.95
00:41:15|47232.94
00:41:16|47232.94
00:41:17|47232.95
00:41:18|47233.44
00:41:19|47233.75
00:41:20|47233.74
00:41:21|47234.37
00:41:22|47234.37
00:41:23|47234.38
00:41:24|47234.37
00:41:25|47234.37
00:41:26|47234.38
00:41:28|47234.49
00:41:30|47234.49
00:41:30|47234.5
00:41:31|47234.5
00:41:32|47236.54
00:41:33|47236.67
00:41:34|47240.13
00:41:35|47236.67
00:41:37|47234.5
00:41:38|47233.4
00:41:40|47232.74
00:41:40|47229.26
00:41:41|47229.26
00:41:42|47229.26
00:41:43|47229.26
00:41:44|47229.27
00:41:45|47229.27
00:41:46|47229.27
00:41:47|47229.26
00:41:49|47229.26
00:41:50|47229.27
00:41:51|47229.27
00:41:52|47229.27
00:41:53|47229.26
00:41:54|47229.26
00:41:55|47229.27
00:41:56|47229.27
00:41:57|47229.27
00:41:59|47229.27
00:41:59|47229.27
00:42:01|47229.27
00:42:01|47229.26
00:42:03|47229.27
00:42:04|47229.27
00:42:05|47229.26
00:42:06|47215.71
00:42:07|47211.5
00:42:08|47211.5
00:42:10|47211.5
00:42:11|47211.51
00:42:12|47215.07
00:42:13|47215.08
00:42:13|47215.08
00:42:15|47215.08
00:42:15|47215.08
00:42:17|47215.07
00:42:18|47215.07
00:42:18|47215.08
00:42:19|47215.08
00:42:20|47215.08
00:42:22|47215.08
00:42:23|47215.07
00:42:24|47215.07
00:42:25|47215.08
00:42:26|47215.07
00:42:26|47215.08
00:42:27|47215.07
00:42:28|47215.07
00:42:30|47215.08
00:42:30|47215.07
00:42:32|47215.07
00:42:33|47215.07
00:42:34|47215.07
00:42:36|47211.71
00:42:36|47211.72
00:42:37|47211.71
00:42:39|47209.59
00:42:40|47209.59
00:42:40|47209.58
00:42:42|47209.58
00:42:43|47205.76
00:42:44|47205.76
00:42:45|47205.76
00:42:46|47204.92
00:42:47|47204.91
00:42:48|47204.92
00:42:49|47204.92
00:42:50|47202.2
00:42:51|47202.2
00:42:52|47202.2
00:42:53|47202.19
00:42:54|47202.19
00:42:55|47202.2
00:42:56|47202.2
00:42:57|47202.19
00:42:58|47216.01
00:42:59|47216.01
00:43:00|47211.5
00:43:01|47211.5
00:43:03|47204.49
00:43:04|47204.49
00:43:05|47204.5
00:43:05|47204.49
00:43:07|47204.49
00:43:08|47204.49
00:43:09|47204.49
00:43:10|47204.49
00:43:11|47202.2
00:43:12|47202.19
00:43:12|47202.19
00:43:13|47202.19
00:43:15|47202.2
00:43:16|47202.19
00:43:17|47202.19
00:43:18|47202.19
00:43:19|47202.19
00:43:20|47202.2
00:43:21|47202.19
00:43:22|47202.2
00:43:22|47202.2
00:43:23|47202.19
00:43:24|47202.19
00:43:26|47202.2
00:43:27|47202.19
00:43:27|47202.19
00:43:30|47202.19
00:43:31|47202.2
00:43:33|47203.83
00:43:34|47203.83
00:43:35|47211.5
00:43:36|47216.35
00:43:37|47219.49
00:43:37|47219.49
00:43:40|47221.38
00:43:40|47221.82
00:43:42|47231.65
00:43:42|47231.65
00:43:43|47231.65
00:43:45|47231.65
00:43:45|47233.23
00:43:46|47233.24
00:43:48|47233.23
00:43:48|47233.24
00:43:49|47233.23
00:43:50|47233.23
00:43:51|47233.23
00:43:53|47233.24
00:43:53|47233.23
00:43:55|47233.23
00:43:56|47233.23
00:43:56|47226.94
00:43:57|47226.94
00:43:59|47226.94
00:43:59|47226.94
00:44:00|47226.95
00:44:02|47226.94
00:44:03|47226.95
00:44:04|47226.94
00:44:05|47226.95
00:44:06|47226.94
00:44:07|47226.94
00:44:08|47233.24
00:44:09|47233.24
00:44:10|47233.23
00:44:11|47233.24
00:44:12|47233.23
00:44:13|47233.23
00:44:14|47233.24
00:44:15|47233.24
00:44:16|47233.24
00:44:17|47233.23
00:44:18|47233.24
00:44:19|47233.23
00:44:20|47233.23
00:44:21|47233.23
00:44:23|47233.24
00:44:24|47237.53
00:44:25|47250.7
00:44:26|47250.7
00:44:27|47250.7
00:44:28|47250.71
00:44:29|47250.7
00:44:31|47250.7
00:44:33|47250.71
00:44:34|47250.7
00:44:35|47250.7
00:44:36|47250.7
00:44:38|47250.7
00:44:39|47250.7
00:44:39|47250.01
00:44:41|47250.01
00:44:42|47250.01
00:44:43|47240.35
00:44:45|47240.35
00:44:45|47234.26
00:44:47|47234.26
00:44:48|47234.26
00:44:49|47234.25
00:44:50|47234.25
00:44:51|47233.25
00:44:52|47233.25
00:44:53|47233.25
00:44:54|47233.24
00:44:55|47233.25
00:44:56|47233.24
00:44:57|47233.24
00:44:58|47233.24
00:44:59|47233.25
00:45:00|47233.24
00:45:01|47233.25
00:45:02|47233.25
00:45:03|47233.25
00:45:04|47233.24
00:45:05|47233.24
00:45:06|47233.24
00:45:07|47233.24
00:45:09|47222.89
00:45:10|47222.89
00:45:11|47222.89
00:45:12|47222.89
00:45:14|47222.46
00:45:14|47222.46
00:45:15|47222.45
00:45:16|47222.21
00:45:17|47222.21
00:45:18|47222.21
00:45:19|47222.22
00:45:20|47222.21
00:45:21|47222.21
00:45:22|47222.21
00:45:23|47217.5
00:45:24|47219.95
00:45:25|47220.01
00:45:26|47220.
00:45:27|47220.01
00:45:28|47220.01
00:45:29|47220.
00:45:31|47220.
00:45:33|47226.26
00:45:33|47226.25
00:45:35|47226.26
00:45:36|47226.25
00:45:38|47226.26
00:45:38|47226.26
00:45:39|47226.25
00:45:40|47227.41
00:45:41|47227.41
00:45:43|47227.4
00:45:44|47227.87
00:45:45|47230.66
00:45:47|47230.67
00:45:48|47230.66
00:45:48|47230.66
00:45:49|47230.66
00:45:50|47230.66
00:45:52|47230.66
00:45:53|47230.66
00:45:54|47239.18
00:45:55|47239.22
00:45:56|47239.21
00:45:57|47239.22
00:45:58|47239.21
00:45:59|47239.22
00:46:00|47239.21
00:46:01|47244.4
00:46:03|47244.39
00:46:04|47244.39
00:46:05|47245.05
00:46:06|47245.04
00:46:07|47245.04
00:46:08|47245.05
00:46:09|47245.04
00:46:09|47245.04
00:46:10|47245.04
00:46:12|47245.04
00:46:13|47245.05
00:46:14|47245.04
00:46:14|47245.04
00:46:15|47245.04
00:46:16|47245.04
00:46:17|47245.04
00:46:18|47245.04
00:46:20|47245.04
00:46:20|47245.04
00:46:22|47245.04
00:46:23|47245.05
00:46:24|47245.04
00:46:25|47245.05
00:46:25|47245.05
00:46:27|47244.53
00:46:28|47244.53
00:46:28|47244.53
00:46:30|47244.54
00:46:30|47244.53
00:46:31|47244.53
00:46:33|47244.53
00:46:34|47242.31
00:46:35|47242.32
00:46:37|47242.31
00:46:38|47242.32
00:46:39|47242.31
00:46:41|47242.32
00:46:41|47242.32
00:46:42|47242.32
00:46:43|47242.32
00:46:45|47242.32
00:46:46|47247.25
00:46:46|47250.16
00:46:47|47250.16
00:46:48|47250.16
00:46:49|47250.17
00:46:50|47250.16
00:46:52|47250.16
00:46:52|47250.16
00:46:54|47250.16
00:46:55|47250.16
00:46:56|47250.16
00:46:57|47250.16
00:46:58|47250.16
00:46:59|47250.16
00:47:00|47250.16
00:47:01|47250.17
00:47:02|47250.16
00:47:03|47250.16
00:47:04|47250.16
00:47:06|47250.16
00:47:07|47253.49
00:47:07|47253.49
00:47:09|47253.49
00:47:10|47253.49
00:47:11|47253.5
00:47:11|47253.5
00:47:13|47251.96
00:47:14|47251.95
00:47:15|47251.95
00:47:16|47251.96
00:47:17|47251.95
00:47:18|47251.95
00:47:20|47251.96
00:47:20|47251.96
00:47:21|47251.95
00:47:22|47251.96
00:47:23|47251.95
00:47:24|47251.95
00:47:25|47251.96
00:47:26|47251.96
00:47:27|47251.95
00:47:28|47251.96
00:47:29|47251.95
00:47:30|47251.95
00:47:31|47251.95
00:47:33|47251.96
00:47:35|47251.95
00:47:36|47250.17
00:47:37|47250.17
00:47:38|47250.17
00:47:39|47250.18
00:47:40|47250.17
00:47:42|47250.17
00:47:42|47250.18
00:47:44|47250.17
00:47:44|47250.17
00:47:45|47251.95
00:47:47|47251.95
00:47:48|47251.95
00:47:49|47251.96
00:47:50|47251.95
00:47:51|47251.95
00:47:52|47251.95
00:47:53|47251.96
00:47:54|47251.96
00:47:55|47254.73
00:47:56|47254.72
00:47:57|47254.73
00:47:58|47255.55
00:47:59|47255.56
00:48:00|47255.55
00:48:01|47255.89
00:48:02|47257.25
00:48:03|47259.08
00:48:04|47260.03
00:48:05|47260.04
00:48:06|47260.04
00:48:07|47260.04
00:48:09|47260.03
00:48:09|47260.04
00:48:10|47260.04
00:48:12|47259.55
00:48:13|47259.55
00:48:15|47259.55
00:48:16|47259.55
00:48:16|47259.55
00:48:18|47259.55
00:48:18|47259.56
00:48:19|47259.55
00:48:20|47259.56
00:48:22|47259.56
00:48:22|47259.56
00:48:24|47260.05
00:48:24|47262.44
00:48:25|47262.43
00:48:27|47262.43
00:48:27|47262.44
00:48:28|47262.44
00:48:29|47262.43
00:48:30|47262.43
00:48:31|47262.43
00:48:32|47262.44
00:48:34|47262.43
00:48:36|47262.43
00:48:37|47262.44
00:48:38|47262.44
00:48:38|47262.44
00:48:39|47262.43
00:48:41|47262.43
00:48:43|47262.43
00:48:43|47262.43
00:48:44|47262.44
00:48:45|47262.43
00:48:46|47262.44
00:48:47|47262.43
00:48:48|47262.43
00:48:49|47262.43
00:48:50|47262.43
00:48:51|47262.4
00:48:52|47255.28
00:48:53|47255.28
00:48:54|47255.28
00:48:55|47255.29
00:48:56|47255.29
00:48:57|47255.29
00:48:58|47255.29
00:48:59|47255.28
00:49:00|47255.28
00:49:02|47255.28
00:49:02|47255.27
00:49:03|47253.52
00:49:04|47253.52
00:49:05|47251.88
00:49:06|47251.88
00:49:07|47251.87
00:49:08|47251.88
00:49:09|47251.88
00:49:10|47251.87
00:49:12|47251.87
00:49:13|47251.87
00:49:14|47261.23
00:49:15|47262.51
00:49:16|47262.51
00:49:17|47262.5
00:49:17|47262.5
00:49:19|47262.51
00:49:20|47258.49
00:49:21|47253.06
00:49:21|47242.91
00:49:23|47244.98
00:49:23|47247.78
00:49:25|47250.17
00:49:25|47250.18
00:49:27|47250.17
00:49:28|47250.18
00:49:29|47250.18
00:49:30|47250.18
00:49:31|47250.18
00:49:32|47250.18
00:49:32|47250.17
00:49:34|47250.17
00:49:36|47250.17
00:49:36|47250.17
00:49:38|47250.18
00:49:40|47255.32
00:49:41|47255.33
00:49:43|47255.33
00:49:43|47255.32
00:49:45|47255.32
00:49:46|47255.32
00:49:47|47255.32
00:49:48|47255.33
00:49:49|47255.32
00:49:50|47255.33
00:49:51|47255.33
00:49:52|47255.33
00:49:53|47255.32
00:49:54|47255.32
00:49:55|47255.32
00:49:56|47255.33
00:49:57|47255.33
00:49:58|47255.32
00:49:59|47259.83
00:50:00|47262.49
00:50:02|47262.48
00:50:03|47262.49
00:50:04|47262.49
00:50:06|47262.48
00:50:06|47262.49
00:50:07|47262.49
00:50:08|47262.49
00:50:09|47256.96
00:50:10|47256.97
00:50:11|47256.96
00:50:12|47256.97
00:50:13|47259.11
00:50:14|47259.12
00:50:15|47262.48
00:50:16|47263.83
00:50:17|47263.84
00:50:18|47263.83
00:50:19|47263.84
00:50:20|47263.83
00:50:21|47263.84
00:50:22|47263.89
00:50:23|47263.9
00:50:24|47264.61
00:50:25|47264.86
00:50:26|47268.82
00:50:27|47269.18
00:50:28|47269.19
00:50:29|47269.19
00:50:30|47269.18
00:50:31|47269.18
00:50:32|47269.19
00:50:33|47269.18
00:50:34|47269.19
00:50:36|47269.19
00:50:37|47269.18
00:50:39|47269.19
00:50:39|47269.19
00:50:40|47269.18
00:50:41|47269.18
00:50:42|47269.19
00:50:44|47269.18
00:50:46|47269.19
00:50:46|47269.18
00:50:47|47269.19
00:50:48|47269.18
00:50:49|47269.19
00:50:51|47269.18
00:50:52|47269.18
00:50:53|47269.18
00:50:54|47269.18
00:50:55|47270.
00:50:55|47269.99
00:50:57|47269.99
00:50:57|47270.
00:50:59|47269.99
00:51:00|47269.99
00:51:00|47269.99
00:51:01|47269.99
00:51:03|47270.02
00:51:03|47271.19
00:51:05|47273.26
00:51:06|47273.26
00:51:07|47273.25
00:51:08|47273.25
00:51:09|47273.26
00:51:11|47273.25
00:51:12|47273.26
00:51:13|47273.25
00:51:14|47273.25
00:51:15|47273.25
00:51:16|47273.25
00:51:17|47273.25
00:51:18|47273.26
00:51:19|47273.26
00:51:20|47273.26
00:51:21|47273.25
00:51:22|47271.91
00:51:23|47270.89
00:51:24|47270.58
00:51:25|47270.59
00:51:26|47270.58
00:51:27|47270.59
00:51:28|47270.59
00:51:29|47270.58
00:51:30|47270.59
00:51:31|47270.58
00:51:32|47270.58
00:51:33|47270.58
00:51:34|47270.58
00:51:35|47270.59
00:51:36|47270.58
00:51:38|47270.58
00:51:39|47270.58
00:51:40|47270.59
00:51:42|47270.58
00:51:43|47270.58
00:51:43|47270.59
00:51:45|47270.59
00:51:45|47270.59
00:51:46|47270.58
00:51:48|47270.59
00:51:49|47270.58
00:51:49|47270.58
00:51:50|47270.58
00:51:51|47270.58
00:51:52|47270.58
00:51:53|47270.59
00:51:54|47273.07
00:51:55|47273.08
00:51:56|47273.07
00:51:58|47273.08
00:51:58|47273.07
00:51:59|47273.07
00:52:02|47273.48
00:52:02|47273.48
00:52:03|47273.49
00:52:04|47273.48
00:52:05|47273.48
00:52:06|47273.48
00:52:07|47273.49
00:52:08|47273.48
00:52:09|47273.49
00:52:10|47273.49
00:52:11|47273.48
00:52:12|47273.49
00:52:13|47273.49
00:52:14|47273.49
00:52:16|47273.49
00:52:17|47273.49
00:52:18|47270.6
00:52:19|47270.6
00:52:20|47270.6
00:52:20|47270.6
00:52:22|47270.61
00:52:23|47270.61
00:52:25|47272.53
00:52:25|47272.53
00:52:26|47272.53
00:52:27|47272.54
00:52:28|47272.54
00:52:29|47270.58
00:52:30|47270.58
00:52:31|47270.58
00:52:32|47270.59
00:52:33|47270.58
00:52:34|47270.58
00:52:35|47270.59
00:52:37|47270.58
00:52:37|47270.58
00:52:38|47270.58
00:52:41|47270.58
00:52:41|47270.58
00:52:42|47267.
00:52:44|47262.47
00:52:44|47255.27
00:52:46|47251.31
00:52:47|47251.3
00:52:49|47251.3
00:52:49|47251.31
00:52:51|47251.31
00:52:52|47251.31
00:52:53|47251.3
00:52:53|47255.39
00:52:54|47258.38
00:52:55|47258.38
00:52:56|47258.39
00:52:57|47252.08
00:52:58|47252.08
00:52:59|47252.08
00:53:01|47252.08
00:53:01|47252.08
00:53:03|47250.38
00:53:04|47250.
00:53:05|47250.
00:53:07|47250.
00:53:08|47250.
00:53:08|47250.01
00:53:11|47250.01
00:53:12|47250.01
00:53:13|47250.01
00:53:15|47250.
00:53:16|47250.01
00:53:17|47250.
00:53:18|47250.
00:53:19|47248.47
00:53:20|47248.47
00:53:21|47248.46
00:53:22|47248.47
00:53:23|47248.47
00:53:24|47248.46
00:53:25|47248.46
00:53:26|47248.47
00:53:27|47247.15
00:53:28|47243.08
00:53:29|47242.9
00:53:30|47242.91
00:53:31|47242.91
00:53:32|47242.9
00:53:33|47242.9
00:53:34|47242.91
00:53:35|47240.85
00:53:36|47240.84
00:53:37|47240.84
00:53:38|47240.82
00:53:40|47240.82
00:53:41|47240.81
00:53:43|47240.82
00:53:43|47240.82
00:53:45|47240.01
00:53:47|47240.
00:53:47|47240.
00:53:49|47240.01
00:53:50|47240.
00:53:51|47240.01
00:53:52|47240.01
00:53:54|47241.85
00:53:54|47241.85
00:53:56|47241.84
00:53:57|47241.84
00:53:58|47241.84
00:53:59|47241.85
00:53:59|47241.85
00:54:00|47241.85
00:54:02|47241.84
00:54:03|47241.85
00:54:03|47241.85
00:54:04|47241.85
00:54:06|47241.85
00:54:06|47241.85
00:54:07|47241.84
00:54:09|47241.85
00:54:09|47241.85
00:54:11|47241.85
00:54:12|47241.85
00:54:12|47241.84
00:54:13|47241.85
00:54:15|47241.84
00:54:16|47241.85
00:54:17|47241.84
00:54:18|47240.55
00:54:19|47240.01
00:54:20|47239.49
00:54:21|47238.52
00:54:22|47238.46
00:54:23|47238.45
00:54:24|47238.46
00:54:25|47238.45
00:54:26|47238.46
00:54:27|47241.84
00:54:28|47241.85
00:54:29|47241.84
00:54:31|47241.84
00:54:32|47241.84
00:54:33|47241.84
00:54:34|47241.84
00:54:34|47241.84
00:54:36|47241.85
00:54:37|47241.85
00:54:38|47241.84
00:54:39|47241.84
00:54:41|47241.84
00:54:41|47241.84
00:54:42|47241.84
00:54:43|47241.85
00:54:44|47241.84
00:54:45|47241.84
00:54:47|47241.84
00:54:47|47241.84
00:54:49|47241.84
00:54:49|47241.84
00:54:51|47241.84
00:54:51|47241.84
00:54:53|47241.84
00:54:54|47241.84
00:54:54|47241.84
00:54:56|47241.84
00:54:56|47241.85
00:54:57|47241.85
00:54:59|47241.85
00:55:00|47241.84
00:55:00|47241.85
00:55:03|47241.84
00:55:03|47241.84
00:55:05|47241.84
00:55:07|47241.75
00:55:08|47234.11
00:55:08|47234.12
00:55:09|47234.11
00:55:11|47234.12
00:55:12|47234.12
00:55:13|47234.11
00:55:14|47234.11
00:55:15|47234.12
00:55:16|47234.12
00:55:17|47234.12
00:55:18|47234.11
00:55:20|47234.11
00:55:20|47234.11
00:55:21|47234.11
00:55:22|47234.11
00:55:23|47234.11
00:55:25|47234.12
00:55:25|47234.11
00:55:26|47234.11
00:55:27|47234.11
00:55:29|47234.11
00:55:29|47234.12
00:55:30|47234.12
00:55:32|47234.11
00:55:32|47234.12
00:55:33|47234.11
00:55:34|47233.6
00:55:36|47233.61
00:55:36|47231.5
00:55:37|47231.52
00:55:38|47231.51
00:55:39|47231.51
00:55:41|47231.51
00:55:43|47231.51
00:55:43|47230.57
00:55:45|47229.03
00:55:47|47227.45
00:55:47|47225.17
00:55:48|47218.42
00:55:50|47206.97
00:55:51|47205.
00:55:52|47205.01
00:55:52|47205.01
00:55:54|47196.79
00:55:55|47196.8
00:55:56|47198.95
00:55:57|47198.95
00:55:57|47198.95
00:55:58|47198.96
00:56:01|47198.96
00:56:01|47198.95
00:56:02|47197.24
00:56:03|47197.24
00:56:04|47197.24
00:56:06|47197.25
00:56:07|47190.7
00:56:08|47185.39
00:56:09|47183.5
00:56:10|47183.05
00:56:11|47182.29
00:56:12|47180.4
00:56:13|47180.39
00:56:14|47180.36
00:56:15|47179.04
00:56:16|47186.11
00:56:17|47189.03
00:56:18|47189.03
00:56:19|47189.03
00:56:20|47189.03
00:56:22|47189.04
00:56:22|47189.03
00:56:23|47185.87
00:56:25|47180.54
00:56:26|47180.54
00:56:27|47172.21
00:56:27|47172.2
00:56:29|47170.99
00:56:29|47170.97
00:56:30|47170.96
00:56:31|47170.96
00:56:33|47166.01
00:56:34|47165.71
00:56:35|47164.62
00:56:36|47161.73
00:56:37|47160.62
00:56:38|47159.83
00:56:39|47159.01
00:56:41|47156.91
00:56:41|47150.13
00:56:44|47146.9
00:56:45|47146.91
00:56:47|47146.91
00:56:47|47146.91
00:56:48|47146.91
00:56:50|47146.9
00:56:51|47146.91
00:56:52|47146.9
00:56:52|47146.91
00:56:53|47146.91
00:56:55|47146.91
00:56:56|47146.9
00:56:58|47146.91
00:56:58|47146.91
00:56:59|47146.91
00:57:01|47146.91
00:57:01|47146.91
00:57:02|47151.99
00:57:04|47152.
00:57:05|47157.89
00:57:06|47168.6
00:57:07|47168.6
00:57:08|47168.59
00:57:09|47168.59
00:57:10|47168.59
00:57:12|47168.59
00:57:13|47168.6
00:57:14|47175.76
00:57:15|47175.75
00:57:16|47179.02
00:57:17|47179.03
00:57:18|47179.02
00:57:19|47179.02
00:57:20|47179.03
00:57:21|47179.03
00:57:22|47179.03
00:57:23|47179.02
00:57:24|47179.03
00:57:25|47179.03
00:57:27|47179.03
00:57:29|47179.02
00:57:29|47179.03
00:57:30|47171.33
00:57:31|47171.33
00:57:32|47171.33
00:57:33|47171.34
00:57:34|47171.33
00:57:35|47171.33
00:57:37|47171.34
00:57:38|47171.34
00:57:39|47171.33
00:57:40|47171.34
00:57:41|47171.33
00:57:42|47171.33
00:57:44|47171.33
00:57:45|47171.34
00:57:46|47171.34
00:57:47|47171.33
00:57:48|47171.34
00:57:49|47171.32
00:57:50|47171.29
00:57:51|47171.28
00:57:52|47163.98
00:57:54|47161.04
00:57:55|47161.04
00:57:55|47161.04
00:57:56|47161.04
00:57:57|47161.04
00:57:59|47161.05
00:57:59|47160.
00:58:00|47158.57
00:58:01|47156.74
00:58:02|47156.73
00:58:04|47155.51
00:58:05|47154.03
00:58:05|47154.04
00:58:07|47154.04
00:58:08|47154.04
00:58:09|47154.03
00:58:10|47154.04
00:58:11|47152.01
00:58:12|47152.
00:58:13|47152.
00:58:14|47152.
00:58:15|47152.01
00:58:16|47152.
00:58:17|47152.
00:58:18|47152.
00:58:19|47152.01
00:58:20|47152.
00:58:21|47152.
00:58:22|47152.
00:58:23|47152.01
00:58:24|47152.01
00:58:25|47152.01
00:58:26|47152.
00:58:27|47152.01
00:58:28|47152.01
00:58:29|47152.01
00:58:30|47157.04
00:58:31|47161.05
00:58:32|47165.99
00:58:33|47165.99
00:58:34|47166.
00:58:35|47165.99
00:58:36|47166.
00:58:37|47165.99
00:58:38|47165.99
00:58:39|47166.
00:58:40|47165.99
00:58:41|47165.99
00:58:42|47165.99
00:58:43|47165.99
00:58:44|47165.99
00:58:45|47165.99
00:58:46|47166.
00:58:47|47168.35
00:58:48|47169.48
00:58:49|47171.54
00:58:51|47171.55
00:58:51|47171.55
00:58:53|47171.55
00:58:54|47171.55
00:58:54|47171.56
00:58:55|47171.56
00:58:56|47171.56
00:58:57|47171.56
00:58:59|47171.55
00:59:00|47171.56
00:59:00|47179.02
00:59:01|47179.02
00:59:02|47179.02
00:59:04|47179.03
00:59:06|47179.02
00:59:06|47179.02
00:59:07|47179.02
00:59:08|47179.03
00:59:09|47179.02
00:59:10|47179.02
00:59:11|47179.02
00:59:12|47179.02
00:59:13|47179.02
00:59:14|47179.03
00:59:16|47179.02
00:59:16|47179.03
00:59:18|47179.02
00:59:19|47172.82
00:59:19|47169.48
00:59:21|47166.95
00:59:21|47165.62
00:59:23|47165.62
00:59:24|47165.63
00:59:24|47165.63
00:59:25|47159.
00:59:27|47154.06
00:59:28|47161.13
00:59:28|47161.13
00:59:30|47161.13
00:59:30|47161.14
00:59:32|47161.14
00:59:32|47161.14
00:59:34|47161.13
00:59:35|47161.14
00:59:35|47161.13
00:59:38|47161.14
00:59:38|47161.14
00:59:39|47161.14
00:59:40|47161.14
00:59:41|47161.13
00:59:42|47170.6
00:59:43|47170.59
00:59:45|47170.6
00:59:45|47170.59
00:59:47|47170.59
00:59:47|47170.6
00:59:50|47166.98
00:59:50|47166.97
00:59:51|47166.98
00:59:52|47166.97
00:59:53|47162.51
00:59:54|47162.51
00:59:55|47162.51
00:59:56|47162.51
00:59:57|47162.51
00:59:58|47162.51
00:59:59|47158.89
01:00:00|47154.06
01:00:01|47154.06
01:00:03|47154.07
01:00:03|47154.07
01:00:04|47154.07
01:00:05|47154.07
01:00:07|47154.07
01:00:08|47154.06
01:00:09|47154.06
01:00:10|47154.07
01:00:11|47154.07
01:00:12|47155.5
01:00:13|47161.26
01:00:14|47161.26
01:00:15|47161.25
01:00:16|47161.25
01:00:17|47161.25
01:00:18|47161.26
01:00:20|47161.25
01:00:20|47155.34
01:00:21|47155.34
01:00:23|47155.35
01:00:24|47155.35
01:00:24|47155.34
01:00:25|47155.34
01:00:26|47155.35
01:00:27|47155.35
01:00:28|47155.34
01:00:29|47155.35
01:00:31|47155.34
01:00:32|47155.35
01:00:32|47155.35
01:00:34|47155.35
01:00:35|47155.94
01:00:35|47155.94
01:00:37|47155.94
01:00:38|47155.93
01:00:39|47155.94
01:00:40|47155.94
01:00:41|47155.93
01:00:42|47155.93
01:00:43|47155.93
01:00:44|47155.93
01:00:46|47155.93
01:00:47|47155.93
01:00:47|47155.93
01:00:49|47155.94
01:00:51|47155.93
01:00:52|47155.94
01:00:53|47155.94
01:00:54|47155.52
01:00:56|47155.51
01:00:57|47155.51
01:00:58|47155.51
01:00:59|47155.51
01:01:00|47155.51
01:01:01|47155.34
01:01:02|47152.01
01:01:03|47152.
01:01:04|47152.01
01:01:05|47152.01
01:01:06|47152.01
01:01:07|47152.01
01:01:08|47152.01
01:01:09|47152.
01:01:10|47152.
01:01:11|47153.91
01:01:12|47155.5
01:01:13|47155.5
01:01:15|47155.49
01:01:16|47155.5
01:01:17|47155.5
01:01:18|47155.49
01:01:19|47155.5
01:01:20|47155.5
01:01:21|47159.21
01:01:22|47159.21
01:01:23|47159.21
01:01:25|47159.21
01:01:25|47159.21
01:01:27|47159.21
01:01:28|47159.21
01:01:29|47159.2
01:01:29|47159.21
01:01:30|47159.21
01:01:32|47159.2
01:01:32|47159.2
01:01:33|47159.21
01:01:34|47159.2
01:01:36|47159.21
01:01:37|47159.21
01:01:38|47159.21
01:01:39|47159.21
01:01:40|47159.21
01:01:41|47159.2
01:01:42|47159.21
01:01:43|47159.2
01:01:44|47159.2
01:01:45|47159.21
01:01:47|47159.21
01:01:49|47159.21
01:01:49|47159.21
01:01:50|47159.21
01:01:51|47159.21
01:01:53|47159.21
01:01:54|47159.21
01:01:55|47159.2
01:01:56|47166.
01:01:57|47170.6
01:01:59|47170.59
01:02:00|47170.6
01:02:00|47162.43
01:02:02|47159.21
01:02:03|47159.22
01:02:04|47159.22
01:02:05|47159.21
01:02:06|47162.48
01:02:07|47162.48
01:02:08|47162.49
01:02:09|47162.49
01:02:10|47162.49
01:02:11|47162.48
01:02:12|47162.48
01:02:14|47162.49
01:02:14|47162.49
01:02:16|47165.82
01:02:18|47165.82
01:02:19|47165.82
01:02:20|47165.81
01:02:21|47165.81
01:02:22|47165.82
01:02:24|47165.81
01:02:24|47164.68
01:02:26|47162.51
01:02:27|47162.51
01:02:33|47162.51
01:02:33|47159.21
01:02:34|47159.21
01:02:36|47159.22
01:02:36|47159.22
01:02:37|47159.22
01:02:39|47159.22
01:02:39|47159.21
01:02:41|47159.22
01:02:41|47159.21
01:02:42|47159.21
01:02:43|47159.21
01:02:44|47159.21
01:02:45|47159.21
01:02:47|47159.22
01:02:48|47159.21
01:02:50|47159.21
01:02:52|47159.22
01:02:52|47159.21
01:02:53|47159.22
01:02:54|47159.22
01:02:55|47159.21
01:02:56|47159.22
01:02:58|47159.21
01:03:00|47159.22
01:03:00|47159.21
01:03:01|47159.21
01:03:03|47159.22
01:03:04|47159.21
01:03:04|47159.22
01:03:06|47162.67
01:03:06|47162.68
01:03:08|47162.68
01:03:09|47162.68
01:03:10|47162.67
01:03:10|47162.68
01:03:12|47159.23
01:03:13|47159.23
01:03:13|47159.22
01:03:15|47159.21
01:03:16|47150.01
01:03:17|47143.8
01:03:18|47143.8
01:03:20|47143.38
01:03:21|47143.31
01:03:22|47143.31
01:03:23|47143.15
01:03:24|47143.15
01:03:25|47142.93
01:03:26|47142.27
01:03:27|47142.22
01:03:28|47149.2
01:03:29|47149.2
01:03:31|47149.21
01:03:31|47149.2
01:03:34|47149.2
01:03:34|47149.2
01:03:35|47149.21
01:03:37|47149.2
01:03:37|47149.21
01:03:39|47149.21
01:03:40|47149.21
01:03:40|47149.21
01:03:41|47149.21
01:03:43|47145.01
01:03:44|47145.
01:03:45|47142.28
01:03:46|47142.28
01:03:47|47142.28
01:03:48|47142.28
01:03:50|47142.28
01:03:51|47142.27
01:03:52|47142.28
01:03:54|47142.27
01:03:55|47142.28
01:03:55|47142.28
01:03:57|47142.28
01:03:59|47142.27
01:03:59|47142.27
01:04:00|47148.5
01:04:01|47148.49
01:04:02|47148.5
01:04:03|47148.49
01:04:04|47148.5
01:04:05|47148.5
01:04:06|47148.5
01:04:07|47148.49
01:04:08|47148.5
01:04:09|47148.5
01:04:11|47148.5
01:04:12|47148.5
01:04:13|47147.9
01:04:14|47147.88
01:04:15|47147.88
01:04:16|47147.88
01:04:18|47145.
01:04:19|47145.
01:04:20|47145.
01:04:21|47145.01
01:04:22|47145.
01:04:23|47145.
01:04:24|47145.01
01:04:25|47145.
01:04:26|47145.01
01:04:28|47145.
01:04:29|47145.01
01:04:31|47145.
01:04:31|47145.01
01:04:32|47145.
01:04:33|47145.
01:04:34|47145.01
01:04:35|47145.
01:04:36|47145.02
01:04:37|47148.42
01:04:38|47148.42
01:04:39|47148.42
01:04:40|47148.41
01:04:41|47148.5
01:04:42|47151.79
01:04:43|47151.79
01:04:44|47151.79
01:04:45|47151.79
01:04:46|47151.79
01:04:47|47151.78
01:04:48|47151.79
01:04:50|47151.79
01:04:59|47160.05
01:04:59|47160.06
01:05:01|47160.05
01:05:02|47160.06
01:05:02|47160.06
01:05:04|47160.06
01:05:05|47160.06
01:05:05|47162.5
01:05:07|47162.5
01:05:08|47162.49
01:05:08|47152.01
01:05:10|47152.
01:05:11|47152.
01:05:12|47152.01
01:05:13|47152.01
01:05:14|47152.01
01:05:14|47152.01
01:05:15|47152.01
01:05:17|47152.01
01:05:18|47152.01
01:05:19|47222.23
01:05:20|47234.
01:05:21|47233.99
01:05:22|47234.
01:05:23|47234.11
01:05:24|47234.11
01:05:25|47234.1
01:05:26|47234.1
01:05:27|47234.1
01:05:27|47234.1
01:05:29|47234.11
01:05:30|47234.1
01:05:31|47234.1
01:05:32|47234.1
01:05:33|47234.1
01:05:33|47234.1
01:05:34|47215.44
01:05:36|47215.92
01:05:37|47221.91
01:05:38|47221.91
01:05:39|47221.92
01:05:40|47221.92
01:05:41|47221.91
01:05:41|47221.91
01:05:42|47221.91
01:05:44|47221.92
01:05:45|47221.92
01:05:46|47221.91
01:05:47|47221.92
01:05:48|47221.92
01:05:49|47221.92
01:05:50|47221.92
01:05:51|47221.91
01:05:53|47221.91
01:05:53|47221.92
01:05:54|47221.92
01:05:55|47219.67
01:05:57|47219.68
01:05:58|47219.68
01:05:59|47219.68
01:05:59|47226.36
01:06:01|47218.01
01:06:02|47218.01
01:06:03|47218.01
01:06:03|47218.01
01:06:05|47218.27
01:06:06|47218.27
01:06:07|47218.27
01:06:08|47228.29
01:06:10|47234.1
01:06:10|47234.09
01:06:11|47234.1
01:06:12|47234.09
01:06:13|47234.08
01:06:14|47227.35
01:06:16|47227.36
01:06:17|47225.28
01:06:18|47220.67
01:06:19|47220.67
01:06:20|47220.68
01:06:21|47220.68
01:06:22|47220.67
01:06:23|47220.68
01:06:24|47220.68
01:06:25|47220.68
01:06:26|47220.09
01:06:28|47218.26
01:06:29|47215.56
01:06:30|47211.24
01:06:30|47211.24
01:06:32|47210.75
01:06:33|47210.22
01:06:33|47208.09
01:06:35|47208.09
01:06:36|47208.08
01:06:37|47209.58
01:06:38|47210.73
01:06:38|47211.23
01:06:39|47206.71
01:06:40|47206.7
01:06:43|47206.71
01:06:44|47206.7
01:06:45|47206.71
01:06:46|47206.71
01:06:47|47206.71
01:06:48|47206.71
01:06:49|47206.71
01:06:50|47206.71
01:06:51|47206.71
01:06:53|47206.71
01:06:54|47206.71
01:06:56|47206.7
01:06:56|47206.71
01:06:57|47208.
01:06:59|47209.3
01:06:59|47209.3
01:07:01|47209.3
01:07:01|47209.3
01:07:03|47209.3
01:07:04|47210.94
01:07:05|47210.94
01:07:07|47210.75
01:07:08|47210.75
01:07:09|47210.76
01:07:10|47210.75
01:07:11|47210.75
01:07:12|47210.76
01:07:13|47210.75
01:07:14|47210.75
01:07:15|47210.75
01:07:16|47210.76
01:07:17|47210.75
01:07:18|47210.76
01:07:19|47210.76
01:07:20|47210.75
01:07:20|47210.75
01:07:22|47208.01
01:07:23|47208.
01:07:25|47208.
01:07:25|47208.01
01:07:26|47205.58
01:07:27|47205.43
01:07:28|47205.43
01:07:29|47205.43
01:07:30|47205.43
01:07:31|47203.36
01:07:32|47203.36
01:07:33|47203.36
01:07:35|47203.36
01:07:37|47203.36
01:07:37|47203.36
01:07:38|47203.36
01:07:39|47203.36
01:07:40|47203.36
01:07:41|47203.35
01:07:42|47203.35
01:07:43|47203.35
01:07:44|47203.35
01:07:45|47203.36
01:07:46|47203.35
01:07:47|47203.35
01:07:48|47203.36
01:07:49|47203.36
01:07:50|47203.36
01:07:51|47203.35
01:07:53|47203.35
01:07:54|47203.35
01:07:55|47203.35
01:07:56|47203.36
01:07:58|47203.36
01:07:58|47203.35
01:07:59|47203.36
01:08:00|47203.35
01:08:02|47203.36
01:08:03|47207.99
01:08:04|47207.99
01:08:05|47208.
01:08:06|47208.
01:08:07|47208.
01:08:08|47208.
01:08:09|47208.
01:08:11|47208.
01:08:12|47207.99
01:08:12|47205.75
01:08:14|47205.75
01:08:14|47205.75
01:08:15|47205.75
01:08:17|47205.75
01:08:19|47205.75
01:08:19|47208.16
01:08:20|47208.16
01:08:21|47211.5
01:08:22|47221.3
01:08:24|47221.3
01:08:24|47221.29
01:08:26|47221.29
01:08:26|47221.3
01:08:28|47221.3
01:08:29|47221.29
01:08:30|47221.29
01:08:31|47221.3
01:08:32|47221.3
01:08:33|47221.3
01:08:34|47225.15
01:08:35|47229.9
01:08:36|47229.89
01:08:37|47229.89
01:08:39|47229.89
01:08:39|47229.89
01:08:41|47229.89
01:08:42|47229.89
01:08:43|47229.89
01:08:43|47229.9
01:08:44|47229.89
01:08:46|47229.89
01:08:47|47229.9
01:08:48|47229.9
01:08:49|47229.9
01:08:50|47229.89
01:08:51|47229.9
01:08:52|47229.9
01:08:52|47229.9
01:08:53|47229.89
01:08:56|47229.89
01:08:57|47229.9
01:08:58|47221.3
01:09:00|47221.3
01:09:01|47221.3
01:09:02|47221.29
01:09:02|47221.29
01:09:04|47221.3
01:09:05|47219.07
01:09:05|47219.07
01:09:07|47219.08
01:09:08|47219.08
01:09:09|47219.08
01:09:10|47219.07
01:09:11|47219.08
01:09:12|47219.08
01:09:13|47219.08
01:09:14|47219.07
01:09:16|47219.08
01:09:17|47217.14
01:09:18|47217.14
01:09:19|47217.14
01:09:20|47217.13
01:09:21|47217.14
01:09:22|47217.14
01:09:23|47217.14
01:09:24|47217.14
01:09:25|47217.13
01:09:27|47217.14
01:09:28|47217.13
01:09:29|47217.14
01:09:30|47215.41
01:09:31|47215.4
01:09:32|47215.41
01:09:33|47215.4
01:09:34|47215.4
01:09:35|47215.41
01:09:36|47215.41
01:09:37|47215.41
01:09:38|47215.4
01:09:38|47213.62
01:09:40|47213.61
01:09:41|47213.61
01:09:43|47213.62
01:09:43|47213.61
01:09:44|47213.61
01:09:45|47213.62
01:09:46|47213.62
01:09:47|47213.62
01:09:48|47213.61
01:09:49|47210.88
01:09:50|47210.88
01:09:51|47210.89
01:09:52|47210.89
01:09:53|47210.89
01:09:54|47210.88
01:09:55|47210.89
01:09:57|47210.89
01:09:58|47210.89
01:10:00|47210.89
01:10:01|47210.89
01:10:02|47210.89
01:10:03|47210.88
01:10:05|47210.89
01:10:05|47210.88
01:10:06|47210.89
01:10:07|47210.89
01:10:09|47204.5
01:10:10|47204.5
01:10:11|47204.51
01:10:12|47206.17
01:10:13|47212.88
01:10:14|47212.87
01:10:15|47212.87
01:10:16|47212.87
01:10:18|47212.87
01:10:19|47212.87
01:10:20|47212.88
01:10:21|47208.
01:10:22|47208.
01:10:23|47211.5
01:10:24|47211.5
01:10:25|47211.5
01:10:26|47211.49
01:10:27|47211.49
01:10:28|47211.49
01:10:29|47211.49
01:10:30|47211.49
01:10:31|47211.49
01:10:32|47211.49
01:10:33|47211.49
01:10:34|47211.49
01:10:35|47211.5
01:10:36|47211.5
01:10:37|47211.5
01:10:38|47211.49
01:10:39|47211.49
01:10:40|47211.49
01:10:41|47211.49
01:10:42|47211.5
01:10:43|47211.
01:10:44|47211.01
01:10:45|47209.45
01:10:46|47209.46
01:10:47|47209.46
01:10:48|47209.45
01:10:49|47209.45
01:10:50|47209.45
01:10:51|47209.46
01:10:52|47209.46
01:10:53|47206.15
01:10:54|47199.45
01:10:55|47200.
01:10:56|47207.03
01:10:57|47207.03
01:10:59|47207.03
01:10:59|47207.03
01:11:01|47207.03
01:11:02|47207.03
01:11:04|47207.03
01:11:05|47207.02
01:11:07|47207.02
01:11:08|47207.02
01:11:09|47207.02
01:11:10|47207.03
01:11:10|47207.02
01:11:11|47207.02
01:11:13|47207.03
01:11:13|47207.02
01:11:15|47207.03
01:11:15|47207.03
01:11:16|47207.02
01:11:19|47207.02
01:11:19|47207.03
01:11:20|47207.03
01:11:21|47207.03
01:11:23|47207.03
01:11:23|47207.03
01:11:24|47207.03
01:11:25|47207.03
01:11:28|47207.03
01:11:28|47207.02
01:11:30|47207.02
01:11:30|47207.03
01:11:31|47207.03
01:11:32|47207.02
01:11:34|47207.03
01:11:34|47207.02
01:11:36|47207.02
01:11:36|47207.03
01:11:37|47207.03
01:11:39|47207.03
01:11:40|47207.03
01:11:41|47207.03
01:11:41|47207.03
01:11:42|47213.61
01:11:43|47213.61
01:11:44|47213.61
01:11:45|47213.61
01:11:47|47213.62
01:11:47|47213.61
01:11:49|47213.62
01:11:50|47213.61
01:11:51|47213.62
01:11:52|47213.62
01:11:53|47213.61
01:11:54|47213.61
01:11:55|47213.62
01:11:56|47213.61
01:11:58|47213.62
01:11:59|47213.61
01:12:00|47213.62
01:12:01|47213.62
01:12:03|47229.99
01:12:03|47229.99
01:12:04|47221.31
01:12:05|47221.3
01:12:06|47221.31
01:12:08|47221.31
01:12:09|47221.31
01:12:11|47221.3
01:12:11|47221.3
01:12:13|47221.31
01:12:14|47221.31
01:12:15|47221.31
01:12:16|47221.3
01:12:17|47221.31
01:12:19|47221.31
01:12:20|47221.31
01:12:20|47221.31
01:12:22|47227.77
01:12:23|47228.52
01:12:24|47230.99
01:12:25|47231.05
01:12:27|47232.05
01:12:27|47232.05
01:12:28|47232.04
01:12:30|47232.05
01:12:31|47232.05
01:12:32|47232.04
01:12:32|47232.04
01:12:34|47232.04
01:12:34|47232.04
01:12:36|47232.04
01:12:37|47232.04
01:12:38|47232.04
01:12:39|47232.04
01:12:40|47232.05
01:12:41|47232.04
01:12:42|47232.05
01:12:43|47232.04
01:12:44|47232.04
01:12:45|47232.05
01:12:46|47232.04
01:12:47|47232.04
01:12:48|47232.04
01:12:50|47232.04
01:12:50|47232.04
01:12:53|47232.04
01:12:53|47232.05
01:12:54|47232.04
01:12:55|47232.05
01:12:56|47232.05
01:12:57|47232.05
01:12:59|47232.04
01:13:01|47236.42
01:13:02|47236.42
01:13:04|47236.41
01:13:05|47236.41
01:13:06|47236.42
01:13:08|47236.41
01:13:08|47236.41
01:13:10|47236.42
01:13:11|47236.42
01:13:12|47236.42
01:13:13|47236.42
01:13:14|47236.41
01:13:16|47236.41
01:13:16|47235.5
01:13:17|47232.05
01:13:18|47232.04
01:13:19|47232.04
01:13:20|47232.04
01:13:21|47232.04
01:13:23|47232.04
01:13:24|47232.05
01:13:25|47235.48
01:13:26|47235.49
01:13:27|47235.49
01:13:28|47235.48
01:13:29|47235.49
01:13:30|47235.49
01:13:31|47235.49
01:13:32|47235.49
01:13:32|47235.49
01:13:34|47235.48
01:13:35|47235.49
01:13:37|47235.49
01:13:38|47235.49
01:13:38|47235.48
01:13:40|47235.48
01:13:40|47235.49
01:13:42|47270.02
01:13:43|47266.08
01:13:44|47266.07
01:13:45|47265.99
01:13:46|47265.99
01:13:47|47265.99
01:13:48|47265.99
01:13:49|47265.99
01:13:50|47265.99
01:13:51|47265.99
01:13:52|47265.99
01:13:52|47266.
01:13:54|47266.
01:13:55|47265.99
01:13:56|47265.99
01:13:56|47265.99
01:13:57|47265.99
01:14:00|47266.
01:14:01|47265.99
01:14:01|47265.99
01:14:03|47265.99
01:14:03|47266.
01:14:05|47266.
01:14:06|47266.08
01:14:07|47267.27
01:14:08|47267.27
01:14:10|47267.26
01:14:10|47267.26
01:14:12|47267.26
01:14:13|47267.26
01:14:14|47267.26
01:14:15|47272.6
01:14:16|47272.6
01:14:17|47272.72
01:14:18|47282.06
01:14:19|47274.97
01:14:20|47274.05
01:14:21|47274.05
01:14:22|47274.05
01:14:23|47274.05
01:14:24|47278.36
01:14:25|47283.5
01:14:26|47283.5
01:14:27|47283.5
01:14:28|47283.5
01:14:29|47283.5
01:14:30|47283.02
01:14:32|47274.4
01:14:33|47274.4
01:14:34|47274.4
01:14:35|47274.39
01:14:36|47274.39
01:14:37|47274.39
01:14:38|47274.39
01:14:40|47274.4
01:14:40|47274.4
01:14:42|47274.39
01:14:43|47274.4
01:14:44|47274.4
01:14:46|47274.4
01:14:46|47274.4
01:14:47|47274.8
01:14:48|47274.81
01:14:49|47274.81
01:14:50|47280.11
01:14:51|47282.85
01:14:52|47279.61
01:14:53|47276.76
01:14:54|47276.77
01:14:55|47276.76
01:14:56|47276.77
01:14:57|47276.77
01:14:58|47276.77
01:15:00|47276.77
01:15:02|47276.76
01:15:03|47274.05
01:15:05|47274.05
01:15:07|47274.04
01:15:07|47267.27
01:15:08|47267.27
01:15:09|47267.28
01:15:10|47267.28
01:15:12|47267.28
01:15:13|47274.04
01:15:14|47274.05
01:15:16|47274.05
01:15:16|47274.05
01:15:18|47274.05
01:15:19|47274.04
01:15:20|47274.05
01:15:21|47274.05
01:15:22|47274.04
01:15:23|47274.04
01:15:24|47274.05
01:15:26|47280.1
01:15:26|47280.1
01:15:27|47280.1
01:15:28|47280.11
01:15:29|47280.1
01:15:30|47280.1
01:15:31|47280.1
01:15:32|47280.11
01:15:33|47280.11
01:15:34|47280.11
01:15:35|47280.1
01:15:36|47280.11
01:15:37|47280.11
01:15:38|47280.1
01:15:40|47280.1
01:15:40|47280.1
01:15:41|47280.11
01:15:42|47280.1
01:15:43|47280.1
01:15:44|47278.41
01:15:45|47278.41
01:15:47|47278.41
01:15:48|47278.41
01:15:49|47278.41
01:15:50|47278.41
01:15:51|47278.41
01:15:52|47278.41
01:15:53|47278.41
01:15:54|47278.41
01:15:55|47278.4
01:15:56|47278.4
01:15:57|47278.41
01:15:58|47278.41
01:16:00|47278.41
01:16:02|47278.41
01:16:02|47278.41
01:16:03|47278.4
01:16:05|47278.41
01:16:05|47278.41
01:16:08|47280.1
01:16:09|47280.11
01:16:10|47280.11
01:16:11|47280.11
01:16:12|47280.1
01:16:13|47280.11
01:16:14|47280.1
01:16:16|47283.05
01:16:16|47283.05
01:16:17|47283.05
01:16:19|47283.05
01:16:19|47283.04
01:16:20|47283.04
01:16:21|47283.05
01:16:23|47283.05
01:16:24|47283.04
01:16:25|47283.04
01:16:26|47283.05
01:16:26|47283.05
01:16:27|47283.05
01:16:28|47283.05
01:16:30|47283.04
01:16:31|47283.05
01:16:32|47283.05
01:16:33|47283.05
01:16:34|47283.05
01:16:34|47283.04
01:16:36|47283.05
01:16:37|47283.04
01:16:37|47283.04
01:16:39|47283.04
01:16:39|47283.05
01:16:40|47283.05
01:16:41|47283.04
01:16:43|47283.04
01:16:43|47283.04
01:16:45|47283.04
01:16:45|47283.05
01:16:46|47283.05
01:16:47|47283.05
01:16:48|47283.05
01:16:50|47283.05
01:16:50|47283.05
01:16:52|47283.05
01:16:52|47283.05
01:16:53|47283.04
01:16:54|47283.04
01:16:55|47283.05
01:16:57|47283.05
01:16:57|47280.12
01:16:59|47270.25
01:16:59|47267.28
01:17:01|47267.28
01:17:03|47267.28
01:17:03|47267.29
01:17:05|47267.29
01:17:06|47267.28
01:17:07|47267.28
01:17:08|47267.29
01:17:09|47267.29
01:17:10|47267.29
01:17:11|47267.29
01:17:12|47267.29
01:17:13|47267.28
01:17:14|47267.29
01:17:16|47267.28
01:17:17|47267.29
01:17:18|47267.29
01:17:19|47267.28
01:17:20|47267.29
01:17:21|47267.29
01:17:22|47267.29
01:17:23|47267.29
01:17:24|47267.29
01:17:25|47267.29
01:17:26|47267.29
01:17:27|47267.28
01:17:28|47267.29
01:17:29|47267.29
01:17:30|47267.28
01:17:31|47267.28
01:17:33|47267.29
01:17:34|47267.29
01:17:34|47267.29
01:17:36|47267.29
01:17:37|47267.28
01:17:38|47267.29
01:17:40|47267.28
01:17:41|47267.29
01:17:42|47267.29
01:17:42|47267.29
01:17:44|47267.29
01:17:45|47267.29
01:17:46|47267.29
01:17:47|47267.29
01:17:48|47267.29
01:17:49|47267.28
01:17:50|47267.28
01:17:51|47267.28
01:17:52|47267.29
01:17:53|47267.29
01:17:53|47267.29
01:17:55|47267.29
01:17:56|47267.28
01:17:57|47267.29
01:17:58|47267.29
01:17:59|47267.29
01:18:00|47270.46
01:18:01|47272.78
01:18:02|47272.79
01:18:03|47272.78
01:18:04|47272.79
01:18:06|47272.79
01:18:06|47272.79
01:18:08|47272.79
01:18:10|47272.78
01:18:10|47275.85
01:18:12|47275.85
01:18:13|47275.85
01:18:14|47275.86
01:18:15|47275.85
01:18:17|47275.86
01:18:17|47275.86
01:18:19|47275.85
01:18:19|47275.85
01:18:20|47275.85
01:18:22|47275.85
01:18:23|47275.85
01:18:23|47275.86
01:18:24|47275.85
01:18:26|47275.86
01:18:27|47275.86
01:18:28|47275.86
01:18:29|47275.86
01:18:30|47275.85
01:18:31|47275.85
01:18:32|47275.85
01:18:33|47275.85
01:18:34|47275.86
01:18:35|47275.86
01:18:36|47275.85
01:18:37|47275.86
01:18:38|47275.85
01:18:39|47275.86
01:18:40|47275.85
01:18:41|47275.86
01:18:43|47275.86
01:18:44|47275.86
01:18:44|47275.85
01:18:46|47275.87
01:18:47|47283.45
01:18:48|47283.45
01:18:49|47283.44
01:18:50|47284.5
01:18:52|47284.49
01:18:52|47284.49
01:18:54|47284.49
01:18:54|47284.5
01:18:55|47286.98
01:18:56|47286.98
01:18:57|47286.99
01:18:58|47286.99
01:18:59|47286.98
01:19:01|47286.99
01:19:03|47286.99
01:19:04|47286.99
01:19:05|47286.98
01:19:07|47286.99
01:19:08|47286.98
01:19:09|47286.98
01:19:11|47286.99
01:19:13|47286.99
01:19:14|47283.69
01:19:14|47283.69
01:19:16|47283.7
01:19:17|47283.69
01:19:17|47283.69
01:19:19|47283.7
01:19:20|47283.7
01:19:20|47283.7
01:19:22|47283.69
01:19:23|47283.7
01:19:23|47283.7
01:19:25|47283.7
01:19:26|47283.7
01:19:27|47285.97
01:19:28|47285.96
01:19:29|47285.96
01:19:29|47285.97
01:19:30|47285.97
01:19:32|47285.97
01:19:33|47285.97
01:19:34|47285.97
01:19:35|47285.96
01:19:36|47285.98
01:19:36|47286.99
01:19:37|47287.
01:19:38|47287.
01:19:40|47286.99
01:19:41|47286.99
01:19:41|47287.67
01:19:43|47287.66
01:19:44|47287.67
01:19:46|47287.67
01:19:46|47287.67
01:19:48|47287.67
01:19:49|47287.67
01:19:50|47287.67
01:19:51|47287.67
01:19:52|47287.66
01:19:53|47287.67
01:19:54|47287.87
01:19:55|47287.87
01:19:56|47287.87
01:19:57|47287.87
01:19:58|47287.87
01:19:59|47287.86
01:20:00|47287.87
01:20:01|47287.87
01:20:02|47287.86
01:20:03|47287.86
01:20:04|47287.86
01:20:05|47287.87
01:20:07|47287.86
01:20:07|47287.87
01:20:09|47287.86
01:20:11|47287.87
01:20:11|47287.87
01:20:13|47287.86
01:20:14|47287.87
01:20:15|47287.87
01:20:16|47289.46
01:20:17|47289.46
01:20:18|47289.46
01:20:20|47289.46
01:20:20|47289.46
01:20:21|47289.45
01:20:22|47289.46
01:20:23|47290.
01:20:24|47297.51
01:20:25|47290.42
01:20:26|47290.42
01:20:27|47290.43
01:20:28|47290.42
01:20:30|47290.43
01:20:31|47290.42
01:20:32|47290.42
01:20:33|47290.43
01:20:34|47290.42
01:20:35|47290.42
01:20:36|47290.43
01:20:37|47290.43
01:20:38|47290.43
01:20:39|47290.43
01:20:40|47290.43
01:20:41|47290.43
01:20:42|47290.42
01:20:43|47290.42
01:20:44|47290.42
01:20:45|47290.43
01:20:46|47290.42
01:20:47|47290.43
01:20:48|47290.42
01:20:49|47290.43
01:20:50|47290.42
01:20:51|47290.43
01:20:52|47290.43
01:20:53|47290.42
01:20:54|47290.43
01:20:55|47290.43
01:20:56|47290.43
01:20:57|47290.43
01:20:58|47290.43
01:20:59|47290.43
01:21:00|47290.42
01:21:01|47290.43
01:21:02|47290.43
01:21:03|47290.43
01:21:04|47290.43
01:21:06|47290.43
01:21:08|47290.43
01:21:09|47290.42
01:21:10|47290.43
01:21:11|47290.42
01:21:12|47290.42
01:21:13|47290.42
01:21:15|47290.42
01:21:16|47290.43
01:21:16|47290.42
01:21:17|47290.43
01:21:19|47290.42
01:21:20|47290.42
01:21:21|47290.42
01:21:22|47290.43
01:21:23|47290.43
01:21:24|47292.82
01:21:25|47293.18
01:21:26|47293.19
01:21:27|47293.27
01:21:28|47294.5
01:21:29|47295.44
01:21:31|47295.62
01:21:31|47295.63
01:21:33|47295.63
01:21:34|47295.63
01:21:35|47295.62
01:21:36|47295.63
01:21:37|47295.62
01:21:38|47295.62
01:21:39|47295.63
01:21:39|47295.62
01:21:41|47295.63
01:21:42|47295.63
01:21:43|47295.62
01:21:44|47295.63
01:21:44|47295.63
01:21:46|47295.63
01:21:47|47295.62
01:21:48|47295.62
01:21:48|47295.63
01:21:49|47295.62
01:21:51|47295.62
01:21:52|47295.62
01:21:53|47295.63
01:21:54|47295.62
01:21:55|47295.62
01:21:56|47295.63
01:21:57|47295.62
01:21:58|47295.63
01:21:59|47295.62
01:22:00|47295.62
01:22:01|47295.62
01:22:02|47295.63
01:22:03|47295.63
01:22:04|47295.62
01:22:06|47295.62
01:22:08|47295.62
01:22:08|47295.63
01:22:10|47295.9
01:22:12|47297.03
01:22:13|47297.05
01:22:14|47297.51
01:22:15|47297.66
01:22:16|47298.82
01:22:16|47298.92
01:22:17|47299.
01:22:18|47299.18
01:22:20|47300.
01:22:21|47300.
01:22:22|47300.
01:22:23|47300.
01:22:25|47299.99
01:22:26|47300.
01:22:27|47300.
01:22:28|47299.99
01:22:30|47299.99
01:22:30|47300.
01:22:32|47300.
01:22:32|47300.
01:22:33|47299.99
01:22:34|47300.
01:22:35|47299.99
01:22:37|47300.
01:22:38|47300.
01:22:38|47299.99
01:22:39|47300.
01:22:41|47300.
01:22:41|47300.
01:22:42|47300.
01:22:44|47300.
01:22:44|47300.
01:22:45|47300.
01:22:46|47300.
01:22:48|47299.99
01:22:49|47299.99
01:22:50|47299.99
01:22:51|47300.
01:22:52|47300.
01:22:52|47300.
01:22:54|47299.99
01:22:55|47299.99
01:22:55|47299.99
01:22:57|47299.99
01:22:57|47306.27
01:22:59|47306.27
01:22:59|47306.27
01:23:00|47306.27
01:23:02|47306.27
01:23:03|47306.27
01:23:04|47306.27
01:23:04|47306.27
01:23:06|47306.28
01:23:06|47306.27
01:23:08|47306.27
01:23:10|47306.27
01:23:10|47306.27
01:23:12|47306.28
01:23:13|47306.27
01:23:14|47306.27
01:23:15|47306.28
01:23:16|47306.27
01:23:17|47306.27
01:23:18|47306.27
01:23:19|47306.27
01:23:20|47306.28
01:23:21|47306.28
01:23:22|47306.28
01:23:23|47306.27
01:23:24|47306.27
01:23:25|47306.28
01:23:26|47306.28
01:23:27|47306.28
01:23:28|47306.27
01:23:29|47306.27
01:23:31|47306.27
01:23:32|47306.27
01:23:33|47306.28
01:23:34|47306.28
01:23:35|47306.27
01:23:36|47306.28
01:23:37|47306.27
01:23:38|47306.28
01:23:40|47306.27
01:23:41|47306.27
01:23:42|47306.27
01:23:43|47306.28
01:23:44|47306.28
01:23:45|47306.27
01:23:45|47306.28
01:23:47|47306.28
01:23:48|47306.27
01:23:49|47308.46
01:23:49|47319.26
01:23:52|47319.26
01:23:52|47319.27
01:23:53|47319.26
01:23:54|47319.26
01:23:55|47319.27
01:23:56|47319.27
01:23:57|47319.26
01:23:58|47319.27
01:23:59|47321.29
01:24:00|47322.12
01:24:01|47322.11
01:24:02|47322.12
01:24:03|47322.11
01:24:04|47322.11
01:24:05|47322.12
01:24:07|47322.11
01:24:08|47322.12
01:24:10|47322.51
01:24:10|47322.66
01:24:11|47322.66
01:24:12|47319.26
01:24:13|47307.22
01:24:14|47307.22
01:24:15|47313.09
01:24:17|47313.1
01:24:18|47313.09
01:24:18|47313.09
01:24:20|47313.09
01:24:21|47313.09
01:24:23|47313.1
01:24:24|47313.09
01:24:25|47313.1
01:24:26|47313.09
01:24:27|47313.56
01:24:28|47313.56
01:24:29|47313.56
01:24:30|47313.55
01:24:31|47313.55
01:24:32|47313.55
01:24:33|47315.79
01:24:34|47315.8
01:24:35|47315.8
01:24:37|47315.79
01:24:38|47315.79
01:24:38|47315.79
01:24:39|47315.8
01:24:40|47315.8
01:24:41|47315.79
01:24:42|47315.79
01:24:44|47315.8
01:24:44|47315.79
01:24:45|47315.8
01:24:46|47315.79
01:24:48|47315.8
01:24:49|47315.79
01:24:50|47315.79
01:24:50|47315.79
01:24:51|47315.79
01:24:52|47315.8
01:24:53|47315.79
01:24:54|47313.1
01:24:55|47307.56
01:24:57|47307.55
01:24:57|47307.55
01:24:58|47307.55
01:25:00|47307.56
01:25:01|47304.73
01:25:02|47304.73
01:25:04|47304.73
01:25:05|47304.74
01:25:05|47304.73
01:25:07|47304.74
01:25:08|47304.73
01:25:10|47295.64
01:25:11|47295.64
01:25:13|47295.63
01:25:13|47295.63
01:25:14|47295.63
01:25:15|47295.63
01:25:16|47295.63
01:25:17|47295.63
01:25:18|47294.69
01:25:19|47294.68
01:25:20|47291.3
01:25:21|47290.44
01:25:22|47290.44
01:25:23|47290.43
01:25:24|47290.44
01:25:26|47290.43
01:25:26|47290.43
01:25:27|47290.43
01:25:28|47290.44
01:25:29|47290.43
01:25:30|47290.43
01:25:31|47290.43
01:25:32|47290.43
01:25:33|47290.44
01:25:34|47290.44
01:25:35|47290.44
01:25:36|47290.44
01:25:37|47290.43
01:25:38|47290.44
01:25:39|47290.44
01:25:40|47282.05
01:25:41|47280.
01:25:42|47276.79
01:25:43|47276.79
01:25:45|47276.79
01:25:46|47276.36
01:25:47|47275.86
01:25:49|47275.85
01:25:49|47275.86
01:25:50|47275.86
01:25:52|47275.85
01:25:53|47275.86
01:25:53|47274.6
01:25:55|47274.6
01:25:56|47272.8
01:25:57|47270.67
01:25:57|47270.67
01:25:58|47267.9
01:25:59|47272.01
01:26:00|47272.01
01:26:01|47272.01
01:26:03|47272.01
01:26:03|47272.01
01:26:05|47272.01
01:26:06|47272.
01:26:06|47272.
01:26:07|47272.01
01:26:08|47272.01
01:26:09|47272.
01:26:11|47264.98
01:26:13|47257.02
01:26:13|47257.02
01:26:14|47257.01
01:26:16|47257.01
01:26:17|47257.01
01:26:19|47256.5
01:26:20|47256.5
01:26:21|47250.
01:26:21|47250.
01:26:22|47250.01
01:26:24|47250.01
01:26:25|47250.01
01:26:26|47250.01
01:26:26|47250.01
01:26:28|47250.01
01:26:29|47250.01
01:26:29|47256.78
01:26:31|47256.79
01:26:32|47256.79
01:26:33|47256.79
01:26:34|47256.79
01:26:35|47256.79
01:26:36|47256.79
01:26:37|47264.19
01:26:38|47266.97
01:26:39|47266.97
01:26:39|47275.73
01:26:41|47276.77
01:26:41|47278.25
01:26:43|47288.11
01:26:44|47288.12
01:26:45|47288.12
01:26:46|47288.42
01:26:47|47288.42
01:26:48|47288.41
01:26:49|47288.42
01:26:50|47293.17
01:26:51|47293.16
01:26:52|47293.16
01:26:52|47293.17
01:26:54|47293.17
01:26:54|47293.17
01:26:56|47293.17
01:26:57|47293.16
01:26:58|47293.17
01:26:59|47293.17
01:27:01|47293.16
01:27:01|47293.17
01:27:02|47293.16
01:27:03|47293.16
01:27:04|47293.16
01:27:05|47293.16
01:27:06|47293.16
01:27:07|47293.16
01:27:08|47293.17
01:27:09|47293.16
01:27:11|47278.25
01:27:12|47272.78
01:27:14|47272.71
01:27:15|47272.71
01:27:16|47271.05
01:27:17|47267.06
01:27:18|47266.63
01:27:19|47266.64
01:27:20|47266.63
01:27:21|47266.64
01:27:22|47265.85
01:27:23|47263.56
01:27:25|47262.39
01:27:25|47262.39
01:27:26|47262.39
01:27:28|47262.39
01:27:28|47262.4
01:27:29|47262.39
01:27:30|47262.39
01:27:31|47262.4
01:27:33|47262.4
01:27:34|47262.4
01:27:34|47263.57
01:27:43|47277.6
01:27:44|47277.6
01:27:45|47277.59
01:27:47|47277.6
01:27:47|47277.59
01:27:48|47277.6
01:27:49|47277.59
01:27:50|47277.6
01:27:51|47277.59
01:27:52|47277.6
01:27:53|47277.6
01:27:55|47277.6
01:27:56|47278.04
01:27:57|47281.
01:27:58|47281.
01:27:58|47280.99
01:27:59|47281.
01:28:01|47281.
01:28:02|47281.
01:28:02|47281.
01:28:03|47280.99
01:28:05|47281.
01:28:06|47281.
01:28:07|47281.
01:28:08|47281.
01:28:10|47280.99
01:28:11|47281.
01:28:11|47281.
01:28:13|47280.99
01:28:15|47280.99
01:28:15|47280.99
01:28:16|47281.
01:28:18|47281.
01:28:18|47289.28
01:28:19|47280.05
01:28:21|47267.91
01:28:21|47267.91
01:28:23|47268.36
01:28:24|47272.5
01:28:25|47272.49
01:28:26|47272.5
01:28:27|47272.49
01:28:28|47275.84
01:28:29|47275.84
01:28:31|47275.85
01:28:32|47275.84
01:28:33|47275.85
01:28:34|47279.68
01:28:34|47277.6
01:28:35|47277.6
01:28:36|47277.6
01:28:38|47277.61
01:28:38|47277.61
01:28:40|47277.61
01:28:41|47277.6
01:28:42|47277.61
01:28:43|47286.55
01:28:44|47286.54
01:28:46|47286.54
01:28:46|47286.54
01:28:48|47286.54
01:28:48|47286.55
01:28:49|47286.54
01:28:51|47286.54
01:28:52|47287.
01:28:53|47288.38
01:28:54|47292.82
01:28:55|47295.63
01:28:56|47295.62
01:28:57|47297.59
01:28:58|47297.59
01:28:59|47297.6
01:29:00|47297.59
01:29:01|47299.8
01:29:02|47299.81
01:29:04|47299.8
01:29:04|47299.81
01:29:06|47299.8
01:29:06|47308.64
01:29:07|47308.64
01:29:09|47308.64
01:29:10|47308.65
01:29:11|47308.64
01:29:12|47308.65
01:29:13|47308.64
01:29:14|47308.64
01:29:16|47308.64
01:29:16|47308.64
01:29:17|47308.65
01:29:19|47308.65
01:29:20|47309.08
01:29:20|47309.08
01:29:21|47309.09
01:29:24|47309.09
01:29:24|47309.08
01:29:25|47309.09
01:29:26|47309.08
01:29:27|47312.25
01:29:29|47316.55
01:29:30|47316.54
01:29:31|47316.55
01:29:32|47316.55
01:29:32|47316.55
01:29:34|47316.55
01:29:34|47323.36
01:29:36|47323.51
01:29:37|47323.51
01:29:39|47318.28
01:29:39|47318.28
01:29:40|47318.28
01:29:41|47318.28
01:29:42|47318.28
01:29:43|47318.27
01:29:44|47318.28
01:29:45|47318.27
01:29:46|47318.28
01:29:47|47318.28
01:29:48|47318.27
01:29:49|47318.27
01:29:50|47318.28
01:29:51|47318.28
01:29:52|47318.28
01:29:53|47318.28
01:29:54|47324.74
01:29:55|47324.74
01:29:56|47324.73
01:29:57|47324.74
01:29:58|47322.89
01:29:59|47321.36
01:30:00|47321.35
01:30:01|47321.36
01:30:03|47321.35
01:30:04|47324.78
01:30:05|47324.79
01:30:06|47324.78
01:30:07|47324.79
01:30:07|47321.35
01:30:09|47316.55
01:30:10|47316.55
01:30:10|47316.55
01:30:11|47316.56
01:30:12|47316.56
01:30:14|47316.55
01:30:16|47316.56
01:30:16|47316.55
01:30:17|47316.55
01:30:19|47316.54
01:30:19|47316.54
01:30:21|47316.54
01:30:22|47311.87
01:30:23|47304.6
01:30:23|47296.83
01:30:26|47296.83
01:30:27|47296.83
01:30:28|47296.83
01:30:29|47296.84
01:30:30|47296.83
01:30:31|47296.83
01:30:31|47296.84
01:30:33|47296.84
01:30:33|47296.84
01:30:35|47296.84
01:30:36|47296.83
01:30:37|47296.83
01:30:38|47296.83
01:30:39|47296.84
01:30:40|47296.83
01:30:41|47289.53
01:30:43|47289.53
01:30:44|47278.99
01:30:45|47286.29
01:30:46|47286.52
01:30:47|47286.53
01:30:48|47286.53
01:30:49|47286.52
01:30:50|47286.52
01:30:51|47286.53
01:30:52|47286.53
01:30:53|47286.53
01:30:54|47286.53
01:30:55|47286.53
01:30:56|47287.01
01:30:57|47292.75
01:30:58|47292.75
01:30:59|47292.74
01:31:00|47292.75
01:31:01|47292.75
01:31:03|47296.74
01:31:03|47296.74
01:31:04|47296.73
01:31:05|47296.74
01:31:07|47296.74
01:31:07|47296.73
01:31:08|47296.73
01:31:10|47296.74
01:31:11|47296.74
01:31:12|47296.73
01:31:13|47296.74
01:31:13|47296.74
01:31:15|47296.74
01:31:16|47296.74
01:31:18|47289.65
01:31:18|47289.65
01:31:20|47289.66
01:31:22|47289.65
01:31:23|47290.
01:31:24|47289.99
01:31:25|47290.
01:31:27|47289.99
01:31:27|47290.
01:31:28|47302.31
01:31:30|47302.31
01:31:31|47302.31
01:31:31|47302.32
01:31:33|47302.31
01:31:34|47302.31
01:31:35|47302.31
01:31:36|47302.32
01:31:37|47297.19
01:31:38|47297.2
01:31:39|47297.19
01:31:40|47300.31
01:31:41|47300.3
01:31:43|47300.31
01:31:43|47300.31
01:31:45|47300.3
01:31:46|47300.31
01:31:46|47300.31
01:31:48|47300.31
01:31:48|47300.3
01:31:49|47300.31
01:31:50|47300.3
01:31:52|47300.3
01:31:52|47300.3
01:31:53|47300.22
01:31:55|47292.48
01:31:55|47292.47
01:31:57|47292.48
01:31:58|47292.48
01:31:58|47292.47
01:31:59|47292.48
01:32:00|47292.48
01:32:02|47292.48
01:32:03|47292.47
01:32:04|47292.48
01:32:05|47292.47
01:32:06|47292.48
01:32:07|47292.47
01:32:07|47292.47
01:32:09|47292.48
01:32:09|47292.47
01:32:10|47292.48
01:32:12|47292.47
01:32:13|47292.47
01:32:14|47292.47
01:32:15|47292.48
01:32:15|47292.47
01:32:16|47292.47
01:32:19|47292.47
01:32:19|47292.47
01:32:21|47292.47
01:32:23|47292.48
01:32:23|47296.89
01:32:24|47296.88
01:32:25|47296.89
01:32:27|47297.73
01:32:28|47297.73
01:32:29|47297.73
01:32:30|47297.72
01:32:31|47297.72
01:32:32|47297.73
01:32:33|47297.72
01:32:34|47297.72
01:32:35|47297.72
01:32:36|47297.73
01:32:37|47297.73
01:32:38|47297.72
01:32:39|47293.02
01:32:41|47293.02
01:32:41|47293.01
01:32:43|47293.02
01:32:44|47293.02
01:32:45|47293.02
01:32:46|47293.01
01:32:48|47288.49
01:32:48|47288.5
01:32:50|47288.49
01:32:50|47288.5
01:32:51|47288.49
01:32:53|47288.5
01:32:54|47288.5
01:32:54|47288.5
01:32:55|47288.5
01:32:56|47288.5
01:32:58|47288.5
01:32:58|47287.74
01:32:59|47286.
01:33:00|47285.01
01:33:02|47285.02
01:33:02|47285.01
01:33:04|47285.02
01:33:04|47285.01
01:33:05|47283.
01:33:06|47283.
01:33:08|47283.
01:33:09|47283.
01:33:09|47283.
01:33:10|47283.01
01:33:12|47292.02
01:33:12|47292.02
01:33:14|47282.63
01:33:15|47282.64
01:33:16|47282.63
01:33:17|47282.63
01:33:19|47282.64
01:33:19|47282.64
01:33:21|47282.64
01:33:22|47282.64
01:33:23|47283.
01:33:24|47285.76
01:33:25|47285.76
01:33:26|47285.76
01:33:27|47285.76
01:33:28|47285.76
01:33:30|47285.76
01:33:30|47285.76
01:33:31|47285.76
01:33:33|47285.76
01:33:34|47288.12
01:33:36|47290.65
01:33:36|47290.66
01:33:38|47290.65
01:33:38|47290.65
01:33:40|47290.65
01:33:41|47290.66
01:33:41|47297.55
01:33:43|47297.72
01:33:43|47297.73
01:33:44|47297.72
01:33:45|47297.73
01:33:46|47297.72
01:33:48|47297.73
01:33:48|47297.73
01:33:50|47297.73
01:33:51|47297.73
01:33:52|47298.92
01:33:53|47298.91
01:33:54|47298.91
01:33:55|47298.91
01:33:56|47298.91
01:33:57|47298.91
01:33:58|47298.92
01:33:59|47298.92
01:34:01|47298.91
01:34:01|47298.92
01:34:02|47298.92
01:34:04|47298.92
01:34:05|47298.92
01:34:06|47298.92
01:34:07|47298.91
01:34:08|47298.91
01:34:09|47298.91
01:34:10|47298.92
01:34:11|47298.91
01:34:12|47298.91
01:34:13|47298.91
01:34:14|47298.92
01:34:15|47298.91
01:34:16|47298.92
01:34:17|47298.92
01:34:18|47298.92
01:34:20|47298.91
01:34:21|47298.92
01:34:22|47298.91
01:34:23|47298.91
01:34:24|47298.91
01:34:25|47298.92
01:34:26|47305.58
01:34:27|47305.58
01:34:28|47305.58
01:34:29|47305.58
01:34:30|47305.58
01:34:31|47305.59
01:34:32|47305.58
01:34:33|47305.58
01:34:34|47305.58
01:34:35|47300.67
01:34:36|47300.67
01:34:38|47300.67
01:34:39|47300.68
01:34:40|47300.67
01:34:40|47300.67
01:34:41|47300.68
01:34:43|47300.68
01:34:45|47300.68
01:34:46|47300.68
01:34:47|47300.67
01:34:48|47300.68
01:34:49|47300.67
01:34:50|47300.68
01:34:51|47300.68
01:34:52|47300.68
01:34:53|47300.67
01:34:54|47300.67
01:34:55|47300.68
01:34:56|47300.67
01:34:58|47300.01
01:34:58|47300.
01:35:00|47300.01
01:35:00|47300.01
01:35:01|47300.01
01:35:02|47300.
01:35:04|47298.92
01:35:05|47298.92
01:35:06|47298.93
01:35:08|47298.92
01:35:08|47298.92
01:35:10|47298.92
01:35:12|47298.92
01:35:12|47298.92
01:35:13|47298.93
01:35:14|47298.92
01:35:15|47298.34
01:35:16|47296.83
01:35:17|47296.83
01:35:19|47296.83
01:35:20|47296.84
01:35:22|47296.83
01:35:22|47296.84
01:35:24|47296.83
01:35:25|47296.83
01:35:27|47296.83
01:35:28|47296.84
01:35:29|47296.84
01:35:29|47296.84
01:35:31|47296.83
01:35:32|47296.83
01:35:33|47296.83
01:35:34|47296.83
01:35:35|47296.83
01:35:36|47296.83
01:35:37|47286.49
01:35:38|47286.48
01:35:39|47277.59
01:35:40|47284.05
01:35:41|47285.32
01:35:42|47285.33
01:35:43|47292.27
01:35:44|47292.27
01:35:46|47292.26
01:35:47|47292.26
01:35:48|47292.27
01:35:49|47292.26
01:35:50|47292.27
01:35:52|47292.26
01:35:52|47292.27
01:35:54|47292.27
01:35:55|47292.27
01:35:56|47292.27
01:35:57|47292.27
01:35:58|47292.27
01:35:59|47292.27
01:36:00|47292.27
01:36:01|47292.26
01:36:02|47292.26
01:36:03|47292.27
01:36:04|47292.26
01:36:05|47292.26
01:36:06|47292.26
01:36:07|47292.26
01:36:08|47292.26
01:36:09|47292.26
01:36:10|47292.26
01:36:11|47292.26
01:36:12|47292.26
01:36:13|47292.27
01:36:14|47292.27
01:36:15|47295.67
01:36:16|47295.66
01:36:17|47295.66
01:36:18|47295.66
01:36:19|47295.66
01:36:20|47295.66
01:36:22|47295.67
01:36:23|47295.66
01:36:25|47293.18
01:36:25|47292.64
01:36:27|47292.27
01:36:29|47291.79
01:36:29|47291.78
01:36:30|47291.79
01:36:31|47288.51
01:36:33|47288.52
01:36:34|47288.51
01:36:34|47288.51
01:36:36|47285.01
01:36:37|47285.01
01:36:38|47285.01
01:36:39|47285.
01:36:41|47282.08
01:36:43|47282.08
01:36:43|47282.08
01:36:46|47282.07
01:36:46|47275.99
01:36:47|47275.99
01:36:48|47264.46
01:36:49|47264.47
01:36:51|47264.46
01:36:52|47263.51
01:36:52|47261.74
01:36:53|47261.73
01:36:54|47261.73
01:36:55|47261.74
01:36:57|47261.73
01:36:58|47261.73
01:36:59|47261.73
01:36:59|47261.74
01:37:00|47261.74
01:37:01|47261.74
01:37:03|47261.2
01:37:04|47261.19
01:37:06|47261.12
01:37:07|47257.06
01:37:08|47257.05
01:37:09|47254.38
01:37:11|47254.38
01:37:11|47248.
01:37:12|47248.
01:37:13|47248.01
01:37:14|47245.
01:37:15|47245.
01:37:17|47243.18
01:37:17|47243.18
01:37:19|47243.19
01:37:20|47243.18
01:37:21|47243.19
01:37:23|47248.
01:37:23|47248.
01:37:25|47248.01
01:37:27|47248.
01:37:28|47248.
01:37:28|47244.31
01:37:30|47244.31
01:37:31|47244.31
01:37:31|47244.31
01:37:33|47244.31
01:37:34|47243.18
01:37:35|47243.18
01:37:35|47243.19
01:37:37|47243.19
01:37:38|47243.19
01:37:38|47247.96
01:37:39|47247.96
01:37:41|47247.96
01:37:41|47247.96
01:37:43|47247.97
01:37:43|47247.97
01:37:45|47247.96
01:37:45|47247.96
01:37:48|47247.97
01:37:49|47247.97
01:37:49|47247.96
01:37:50|47247.97
01:37:52|47247.97
01:37:53|47247.97
01:37:54|47247.96
01:37:55|47250.36
01:37:56|47253.18
01:37:57|47253.18
01:37:58|47253.17
01:37:59|47253.18
01:38:00|47253.17
01:38:01|47253.17
01:38:02|47253.18
01:38:03|47253.18
01:38:04|47253.18
01:38:05|47253.18
01:38:06|47253.17
01:38:07|47253.17
01:38:09|47253.17
01:38:09|47253.18
01:38:11|47253.17
01:38:12|47253.17
01:38:13|47253.18
01:38:14|47253.17
01:38:15|47253.17
01:38:16|47253.17
01:38:17|47250.
01:38:19|47250.
01:38:20|47250.01
01:38:20|47250.01
01:38:21|47250.01
01:38:23|47248.17
01:38:24|47248.17
01:38:26|47248.18
01:38:28|47244.4
01:38:28|47244.4
01:38:29|47244.4
01:38:30|47244.4
01:38:31|47244.4
01:38:32|47244.4
01:38:33|47244.4
01:38:34|47244.4
01:38:35|47244.4
01:38:36|47244.4
01:38:37|47244.4
01:38:39|47244.4
01:38:40|47244.39
01:38:41|47243.2
01:38:42|47243.18
01:38:43|47241.9
01:38:44|47241.89
01:38:45|47241.9
01:38:46|47241.89
01:38:47|47241.89
01:38:48|47241.9
01:38:49|47241.9
01:38:49|47241.9
01:38:50|47241.89
01:38:51|47241.89
01:38:53|47241.9
01:38:54|47241.9
01:38:55|47241.9
01:38:57|47241.9
01:38:57|47241.9
01:38:58|47246.9
01:38:59|47246.9
01:39:00|47246.9
01:39:02|47246.89
01:39:03|47246.89
01:39:04|47246.89
01:39:05|47246.89
01:39:06|47246.9
01:39:07|47246.9
01:39:08|47246.89
01:39:09|47246.89
01:39:10|47246.89
01:39:11|47246.9
01:39:12|47246.89
01:39:13|47246.9
01:39:14|47246.9
01:39:15|47254.38
01:39:16|47258.65
01:39:17|47258.64
01:39:18|47258.64
01:39:19|47258.65
01:39:20|47258.65
01:39:21|47258.65
01:39:22|47258.58
01:39:23|47258.58
01:39:24|47258.58
01:39:26|47258.57
01:39:26|47258.58
01:39:28|47258.58
01:39:29|47258.57
01:39:30|47258.57
01:39:31|47258.1
01:39:32|47258.09
01:39:33|47248.68
01:39:34|47248.69
01:39:35|47248.69
01:39:36|47248.69
01:39:37|47248.68
01:39:38|47248.69
01:39:39|47248.68
01:39:40|47248.68
01:39:42|47248.68
01:39:43|47248.68
01:39:44|47248.68
01:39:45|47248.68
01:39:47|47256.11
01:39:47|47256.11
01:39:49|47256.11
01:39:50|47256.11
01:39:51|47256.11
01:39:52|47256.11
01:39:53|47256.11
01:39:54|47256.11
01:39:54|47256.11
01:39:55|47256.12
01:39:56|47256.11
01:39:59|47256.11
01:39:59|47256.11
01:40:00|47256.1
01:40:01|47256.1
01:40:03|47254.51
01:40:04|47254.49
01:40:05|47253.59
01:40:06|47252.96
01:40:07|47252.95
01:40:08|47249.62
01:40:09|47249.62
01:40:10|47249.61
01:40:11|47249.61
01:40:13|47252.14
01:40:13|47252.14
01:40:14|47252.15
01:40:15|47250.57
01:40:16|47252.05
01:40:18|47252.04
01:40:18|47256.12
01:40:19|47256.12
01:40:20|47258.57
01:40:22|47258.58
01:40:22|47258.57
01:40:23|47258.57
01:40:24|47258.58
01:40:26|47267.52
01:40:27|47272.56
01:40:29|47275.
01:40:29|47275.
01:40:30|47278.4
01:40:31|47284.94
01:40:33|47287.08
01:40:34|47287.1
01:40:36|47287.1
01:40:36|47287.11
01:40:37|47287.11
01:40:38|47287.11
01:40:40|47287.1
01:40:41|47287.11
01:40:42|47287.1
01:40:42|47287.08
01:40:43|47287.08
01:40:45|47287.09
01:40:46|47287.08
01:40:46|47287.09
01:40:48|47287.08
01:40:50|47280.77
01:40:50|47280.76
01:40:51|47280.77
01:40:53|47280.77
01:40:54|47280.77
01:40:55|47280.76
01:40:56|47280.76
01:40:58|47280.76
01:40:59|47280.77
01:41:00|47280.76
01:41:01|47280.77
01:41:03|47280.77
01:41:03|47280.77
01:41:04|47280.77
01:41:06|47280.77
01:41:07|47280.77
01:41:08|47280.76
01:41:09|47280.77
01:41:10|47280.77
01:41:11|47280.77
01:41:12|47280.77
01:41:13|47280.77
01:41:14|47280.77
01:41:15|47283.96
01:41:16|47283.96
01:41:17|47283.97
01:41:18|47285.21
01:41:19|47287.08
01:41:20|47288.5
01:41:21|47289.48
01:41:22|47291.78
01:41:23|47291.78
01:41:24|47291.79
01:41:25|47291.79
01:41:27|47291.79
01:41:29|47291.78
01:41:29|47291.78
01:41:30|47291.78
01:41:31|47291.78
01:41:32|47291.79
01:41:33|47291.79
01:41:34|47290.66
01:41:35|47290.83
01:41:36|47290.83
01:41:37|47290.84
01:41:38|47290.84
01:41:39|47290.84
01:41:40|47290.83
01:41:41|47290.84
01:41:42|47290.84
01:41:44|47290.84
01:41:44|47290.84
01:41:46|47290.84
01:41:47|47290.84
01:41:48|47290.83
01:41:49|47290.84
01:41:50|47290.84
01:41:51|47290.84
01:41:51|47290.84
01:41:53|47290.83
01:41:54|47290.84
01:41:55|47290.84
01:41:56|47290.84
01:41:56|47290.84
01:41:58|47290.84
01:41:59|47290.84
01:42:01|47290.84
01:42:01|47290.84
01:42:02|47290.84
01:42:03|47290.84
01:42:04|47290.83
01:42:06|47290.83
01:42:08|47290.84
01:42:09|47290.84
01:42:10|47290.83
01:42:10|47283.29
01:42:11|47283.28
01:42:13|47283.28
01:42:13|47283.28
01:42:15|47283.29
01:42:15|47283.29
01:42:16|47283.28
01:42:18|47283.28
01:42:19|47283.28
01:42:20|47283.29
01:42:21|47283.29
01:42:22|47283.28
01:42:23|47283.28
01:42:24|47283.29
01:42:25|47283.29
01:42:27|47283.29
01:42:27|47283.29
01:42:30|47283.29
01:42:30|47283.29
01:42:32|47283.29
01:42:33|47283.29
01:42:34|47283.29
01:42:35|47283.29
01:42:36|47283.29
01:42:38|47283.29
01:42:38|47283.29
01:42:41|47284.34
01:42:41|47284.34
01:42:42|47284.34
01:42:43|47284.34
01:42:44|47284.34
01:42:45|47284.34
01:42:46|47284.33
01:42:48|47284.34
01:42:48|47284.34
01:42:49|47284.34
01:42:50|47284.34
01:42:51|47284.33
01:42:52|47284.34
01:42:54|47284.33
01:42:55|47284.34
01:42:56|47284.34
01:42:57|47284.33
01:42:58|47284.34
01:42:59|47284.34
01:43:00|47284.34
01:43:01|47284.34
01:43:02|47284.33
01:43:03|47284.34
01:43:04|47284.34
01:43:05|47284.34
01:43:06|47284.34
01:43:07|47284.34
01:43:08|47284.34
01:43:09|47284.33
01:43:10|47284.33
01:43:11|47284.34
01:43:12|47284.34
01:43:13|47284.33
01:43:14|47284.33
01:43:15|47284.34
01:43:16|47284.34
01:43:17|47284.34
01:43:18|47284.33
01:43:19|47284.33
01:43:20|47284.34
01:43:21|47283.31
01:43:22|47283.32
01:43:23|47283.31
01:43:24|47283.32
01:43:25|47283.31
01:43:26|47283.31
01:43:28|47283.32
01:43:30|47278.04
01:43:31|47278.04
01:43:32|47278.05
01:43:34|47278.04
01:43:35|47278.05
01:43:36|47277.82
01:43:37|47277.81
01:43:38|47277.82
01:43:40|47277.82
01:43:41|47277.81
01:43:41|47277.82
01:43:42|47277.82
01:43:44|47277.82
01:43:45|47277.81
01:43:46|47280.7
01:43:47|47286.64
01:43:48|47286.65
01:43:49|47286.65
01:43:51|47290.66
01:43:51|47290.65
01:43:52|47290.84
01:43:54|47290.84
01:43:55|47290.83
01:43:55|47293.19
01:43:57|47293.18
01:43:58|47293.19
01:43:59|47293.18
01:44:00|47293.18
01:44:01|47293.18
01:44:02|47293.24
01:44:03|47297.45
01:44:04|47298.19
01:44:05|47298.2
01:44:06|47298.2
01:44:07|47298.2
01:44:08|47298.19
01:44:09|47298.19
01:44:10|47298.19
01:44:11|47298.19
01:44:12|47298.19
01:44:13|47298.19
01:44:14|47298.19
01:44:15|47298.19
01:44:16|47298.19
01:44:17|47298.2
01:44:18|47298.2
01:44:19|47298.2
01:44:20|47298.2
01:44:21|47298.2
01:44:22|47298.19
01:44:23|47298.2
01:44:24|47298.19
01:44:25|47298.2
01:44:26|47293.98
01:44:27|47284.
01:44:28|47284.
01:44:30|47284.
01:44:31|47284.01
01:44:32|47284.01
01:44:34|47284.01
01:44:35|47284.
01:44:36|47284.
01:44:37|47284.
01:44:38|47284.01
01:44:39|47284.01
01:44:40|47284.
01:44:41|47284.01
01:44:42|47284.
01:44:43|47284.
01:44:44|47284.01
01:44:45|47284.01
01:44:46|47284.
01:44:47|47284.
01:44:49|47284.01
01:44:50|47284.
01:44:51|47284.01
01:44:51|47280.41
01:44:53|47278.06
01:44:55|47278.06
01:44:55|47278.06
01:44:56|47278.05
01:44:57|47278.05
01:44:58|47278.05
01:44:59|47278.05
01:45:00|47278.05
01:45:01|47278.06
01:45:03|47278.05
01:45:04|47278.05
01:45:06|47278.06
01:45:06|47278.05
01:45:07|47275.13
01:45:09|47275.13
01:45:10|47275.13
01:45:11|47275.12
01:45:12|47275.12
01:45:13|47275.12
01:45:14|47275.12
01:45:16|47275.11
01:45:17|47275.11
01:45:18|47275.04
01:45:19|47273.
01:45:20|47273.01
01:45:21|47273.
01:45:22|47273.
01:45:23|47273.01
01:45:24|47273.01
01:45:25|47273.
01:45:26|47273.
01:45:27|47273.01
01:45:28|47273.01
01:45:29|47273.01
01:45:30|47273.01
01:45:31|47273.01
01:45:32|47285.43
01:45:34|47285.43
01:45:36|47285.43
01:45:36|47285.44
01:45:38|47285.44
01:45:39|47285.43
01:45:39|47285.43
01:45:40|47285.44
01:45:41|47285.44
01:45:42|47286.37
01:45:43|47287.43
01:45:44|47287.43
01:45:45|47287.44
01:45:46|47287.44
01:45:48|47287.43
01:45:48|47287.44
01:45:50|47287.43
01:45:51|47287.43
01:45:52|47287.44
01:45:53|47287.44
01:45:54|47287.43
01:45:55|47291.16
01:45:57|47291.15
01:45:58|47291.16
01:45:59|47291.15
01:45:59|47291.14
01:46:00|47290.
01:46:02|47287.43
01:46:02|47284.39
01:46:03|47283.65
01:46:05|47282.06
01:46:05|47282.06
01:46:06|47282.06
01:46:08|47282.06
01:46:09|47290.28
01:46:11|47290.28
01:46:11|47290.27
01:46:13|47293.52
01:46:14|47293.52
01:46:14|47293.52
01:46:15|47298.18
01:46:17|47290.07
01:46:17|47291.11
01:46:18|47291.1
01:46:19|47291.11
01:46:20|47291.11
01:46:21|47291.11
01:46:23|47291.11
01:46:24|47291.55
01:46:25|47291.56
01:46:26|47291.58
01:46:27|47291.57
01:46:28|47291.58
01:46:30|47291.57
01:46:31|47293.92
01:46:32|47293.93
01:46:34|47300.
01:46:34|47299.99
01:46:36|47299.99
01:46:37|47299.99
01:46:38|47299.99
01:46:39|47299.99
01:46:39|47299.99
01:46:41|47300.01
01:46:47|47301.34
01:46:48|47312.02
01:46:49|47312.01
01:46:49|47312.01
01:46:51|47312.01
01:46:52|47312.01
01:46:53|47312.02
01:46:54|47312.01
01:46:55|47312.02
01:46:56|47312.01
01:46:57|47312.01
01:46:58|47312.02
01:46:59|47312.02
01:47:00|47312.02
01:47:01|47312.02
01:47:02|47312.01
01:47:03|47312.02
01:47:04|47312.01
01:47:05|47312.02
01:47:06|47312.54
01:47:07|47312.54
01:47:08|47312.54
01:47:09|47312.53
01:47:10|47312.54
01:47:11|47312.54
01:47:12|47312.54
01:47:14|47312.54
01:47:15|47313.99
01:47:16|47314.37
01:47:16|47314.37
01:47:18|47314.37
01:47:19|47314.37
01:47:20|47316.63
01:47:21|47316.64
01:47:22|47316.63
01:47:23|47316.63
01:47:24|47316.63
01:47:25|47316.64
01:47:26|47316.64
01:47:27|47316.63
01:47:28|47316.63
01:47:29|47316.64
01:47:30|47316.63
01:47:31|47316.63
01:47:32|47316.63
01:47:33|47316.64
01:47:34|47312.55
01:47:36|47312.55
01:47:36|47312.55
01:47:38|47312.54
01:47:40|47312.55
01:47:40|47312.55
01:47:42|47312.55
01:47:43|47312.54
01:47:44|47312.55
01:47:44|47312.55
01:47:46|47312.55
01:47:47|47312.54
01:47:47|47313.05
01:47:50|47314.78
01:47:51|47314.77
01:47:52|47314.77
01:47:52|47314.78
01:47:53|47314.78
01:47:55|47314.78
01:47:56|47314.77
01:47:57|47314.78
01:47:58|47314.78
01:47:59|47314.78
01:48:00|47314.78
01:48:01|47314.78
01:48:03|47314.78
01:48:03|47316.66
01:48:04|47316.66
01:48:06|47316.92
01:48:07|47318.83
01:48:08|47318.83
01:48:09|47318.84
01:48:10|47318.84
01:48:11|47318.84
01:48:12|47318.84
01:48:13|47318.84
01:48:14|47321.29
01:48:15|47327.5
01:48:16|47328.15
01:48:17|47336.7
01:48:19|47336.7
01:48:20|47344.46
01:48:21|47345.19
01:48:22|47345.19
01:48:23|47345.19
01:48:25|47345.19
01:48:25|47345.19
01:48:26|47345.19
01:48:27|47345.57
01:48:28|47345.56
01:48:29|47345.56
01:48:30|47345.57
01:48:31|47347.07
01:48:33|47349.99
01:48:34|47350.
01:48:35|47349.99
01:48:36|47349.99
01:48:38|47350.
01:48:39|47350.
01:48:40|47350.
01:48:41|47349.99
01:48:42|47350.
01:48:43|47349.99
01:48:43|47350.
01:48:45|47350.
01:48:46|47349.99
01:48:47|47350.
01:48:47|47350.
01:48:49|47351.23
01:48:50|47360.08
01:48:51|47367.74
01:48:53|47362.45
01:48:54|47367.23
01:48:55|47367.23
01:48:56|47367.24
01:48:57|47367.24
01:48:58|47367.23
01:48:59|47364.9
01:49:00|47364.9
01:49:01|47364.9
01:49:02|47364.9
01:49:03|47364.9
01:49:04|47364.89
01:49:05|47364.9
01:49:07|47369.74
01:49:08|47369.74
01:49:10|47369.74
01:49:11|47364.83
01:49:11|47364.84
01:49:12|47363.64
01:49:13|47363.65
01:49:14|47355.9
01:49:15|47351.39
01:49:16|47351.39
01:49:17|47355.29
01:49:19|47355.29
01:49:20|47361.63
01:49:21|47365.22
01:49:22|47365.21
01:49:23|47365.21
01:49:24|47365.22
01:49:25|47365.21
01:49:26|47365.22
01:49:28|47365.21
01:49:29|47365.21
01:49:30|47365.22
01:49:31|47365.21
01:49:32|47358.12
01:49:33|47358.11
01:49:34|47358.12
01:49:35|47356.51
01:49:36|47356.51
01:49:37|47356.51
01:49:39|47359.26
01:49:40|47359.26
01:49:41|47359.26
01:49:43|47355.34
01:49:44|47355.34
01:49:45|47355.35
01:49:46|47355.35
01:49:46|47355.35
01:49:47|47355.34
01:49:49|47355.35
01:49:49|47355.35
01:49:51|47355.34
01:49:52|47351.39
01:49:54|47351.4
01:49:55|47351.4
01:49:57|47350.82
01:49:57|47345.57
01:49:58|47345.56
01:50:00|47345.19
01:50:00|47345.2
01:50:01|47345.19
01:50:03|47341.14
01:50:03|47341.13
01:50:05|47341.13
01:50:05|47337.86
01:50:06|47337.86
01:50:07|47333.84
01:50:08|47333.66
01:50:10|47333.66
01:50:10|47333.65
01:50:11|47333.66
01:50:13|47333.65
01:50:14|47333.66
01:50:14|47333.65
01:50:15|47333.65
01:50:17|47333.65
01:50:17|47333.66
01:50:18|47333.65
01:50:19|47333.65
01:50:21|47333.65
01:50:22|47333.65
01:50:23|47333.66
01:50:24|47333.66
01:50:25|47333.65
01:50:26|47333.66
01:50:27|47333.65
01:50:28|47333.65
01:50:29|47333.66
01:50:30|47333.65
01:50:31|47338.31
01:50:32|47338.38
01:50:33|47340.77
01:50:34|47340.78
01:50:35|47340.78
01:50:36|47340.78
01:50:37|47340.77
01:50:38|47340.77
01:50:39|47333.67
01:50:41|47331.74
01:50:41|47331.73
01:50:43|47331.74
01:50:44|47331.74
01:50:45|47330.5
01:50:46|47330.51
01:50:47|47330.5
01:50:48|47330.51
01:50:50|47330.51
01:50:51|47330.5
01:50:52|47330.5
01:50:53|47330.5
01:50:54|47330.51
01:50:55|47330.51
01:50:57|47330.5
01:50:57|47330.51
01:50:58|47330.5
01:50:59|47337.25
01:51:00|47337.26
01:51:01|47337.26
01:51:02|47337.26
01:51:03|47337.17
01:51:05|47332.71
01:51:05|47334.71
01:51:07|47334.71
01:51:08|47340.78
01:51:09|47342.89
01:51:10|47342.9
01:51:11|47342.9
01:51:12|47342.9
01:51:14|47342.9
01:51:15|47342.9
01:51:16|47342.89
01:51:17|47342.89
01:51:19|47342.89
01:51:19|47342.89
01:51:20|47342.9
01:51:21|47342.9
01:51:22|47342.89
01:51:23|47342.89
01:51:24|47342.9
01:51:25|47342.89
01:51:26|47342.9
01:51:27|47342.9
01:51:28|47342.89
01:51:29|47342.9
01:51:30|47342.9
01:51:31|47359.26
01:51:32|47385.68
01:51:33|47371.3
01:51:34|47370.71
01:51:36|47369.64
01:51:37|47376.68
01:51:37|47377.32
01:51:38|47379.19
01:51:41|47379.19
01:51:41|47384.02
01:51:43|47384.03
01:51:44|47384.03
01:51:45|47384.03
01:51:45|47384.02
01:51:47|47384.03
01:51:48|47384.02
01:51:49|47384.03
01:51:50|47384.03
01:51:52|47384.03
01:51:53|47384.03
01:51:54|47384.02
01:51:54|47384.02
01:51:55|47384.02
01:51:57|47384.03
01:51:58|47384.02
01:51:59|47384.02
01:52:01|47374.21
01:52:02|47372.21
01:52:02|47372.2
01:52:04|47372.21
01:52:05|47372.2
01:52:06|47372.21
01:52:07|47372.21
01:52:08|47372.21
01:52:09|47372.21
01:52:10|47372.2
01:52:12|47372.21
01:52:13|47372.21
01:52:14|47372.2
01:52:15|47372.2
01:52:16|47372.21
01:52:16|47372.21
01:52:18|47372.2
01:52:19|47372.21
01:52:20|47372.2
01:52:21|47372.21
01:52:22|47372.21
01:52:23|47372.2
01:52:24|47372.2
01:52:25|47372.2
01:52:26|47372.2
01:52:27|47372.2
01:52:29|47372.2
01:52:30|47372.2
01:52:30|47371.75
01:52:31|47371.75
01:52:33|47371.74
01:52:33|47370.65
01:52:34|47370.65
01:52:35|47370.64
01:52:36|47370.65
01:52:39|47369.64
01:52:40|47369.64
01:52:42|47365.88
01:52:42|47364.88
01:52:43|47364.87
01:52:44|47364.88
01:52:45|47364.87
01:52:46|47364.88
01:52:47|47364.88
01:52:48|47364.87
01:52:49|47364.88
01:52:51|47364.87
01:52:52|47364.88
01:52:52|47364.88
01:52:53|47364.87
01:52:55|47364.87
01:52:56|47349.02
01:52:57|47358.54
01:52:57|47358.55
01:52:59|47358.55
01:53:00|47358.55
01:53:01|47358.55
01:53:02|47358.54
01:53:03|47358.55
01:53:04|47358.55
01:53:05|47358.55
01:53:07|47358.55
01:53:07|47358.55
01:53:08|47358.55
01:53:09|47358.55
01:53:10|47358.54
01:53:12|47358.55
01:53:14|47358.54
01:53:15|47358.55
01:53:16|47358.55
01:53:17|47358.55
01:53:18|47358.55
01:53:19|47358.55
01:53:20|47358.55
01:53:21|47359.03
01:53:22|47359.02
01:53:23|47359.03
01:53:24|47359.03
01:53:25|47364.81
01:53:26|47370.08
01:53:27|47370.09
01:53:29|47370.09
01:53:30|47377.53
01:53:31|47377.53
01:53:33|47378.76
01:53:33|47378.76
01:53:35|47378.76
01:53:35|47378.75
01:53:36|47378.75
01:53:37|47378.75
01:53:39|47380.
01:53:40|47380.84
01:53:42|47382.55
01:53:43|47389.88
01:53:44|47389.88
01:53:46|47385.13
01:53:46|47385.14
01:53:48|47385.14
01:53:49|47385.13
01:53:50|47385.13
01:53:51|47385.13
01:53:52|47385.14
01:53:53|47385.14
01:53:54|47385.13
01:53:55|47385.13
01:53:56|47385.13
01:53:58|47385.14
01:53:58|47385.14
01:53:59|47385.14
01:54:01|47386.08
01:54:03|47386.08
01:54:03|47386.08
01:54:05|47386.08
01:54:06|47385.5
01:54:07|47385.51
01:54:08|47385.5
01:54:09|47385.51
01:54:09|47385.51
01:54:11|47385.5
01:54:12|47385.51
01:54:13|47385.5
01:54:14|47385.51
01:54:16|47385.5
01:54:16|47385.51
01:54:17|47386.07
01:54:18|47386.07
01:54:19|47386.07
01:54:20|47386.07
01:54:21|47386.07
01:54:22|47386.08
01:54:23|47386.07
01:54:24|47386.07
01:54:25|47386.07
01:54:26|47386.08
01:54:27|47386.08
01:54:28|47386.08
01:54:29|47386.07
01:54:30|47386.07
01:54:31|47386.08
01:54:32|47386.07
01:54:33|47386.07
01:54:34|47386.07
01:54:36|47386.07
01:54:37|47386.07
01:54:38|47386.07
01:54:40|47386.07
01:54:42|47386.07
01:54:42|47386.07
01:54:44|47386.08
01:54:45|47386.07
01:54:46|47386.07
01:54:47|47386.08
01:54:48|47385.14
01:54:49|47385.15
01:54:50|47385.14
01:54:51|47385.15
01:54:53|47385.15
01:54:53|47385.14
01:54:54|47385.14
01:54:55|47385.14
01:54:57|47385.15
01:54:58|47385.14
01:55:00|47385.15
01:55:01|47385.14
01:55:02|47385.15
01:55:03|47385.14
01:55:04|47385.14
01:55:05|47385.15
01:55:06|47385.15
01:55:08|47385.15
01:55:08|47385.15
01:55:09|47385.14
01:55:11|47385.14
01:55:11|47385.15
01:55:12|47385.14
01:55:13|47385.14
01:55:14|47385.15
01:55:16|47385.14
01:55:17|47385.14
01:55:18|47385.14
01:55:19|47385.14
01:55:20|47385.15
01:55:20|47385.14
01:55:21|47385.15
01:55:23|47385.15
01:55:23|47385.15
01:55:25|47385.14
01:55:25|47385.15
01:55:27|47385.14
01:55:28|47385.15
01:55:28|47385.15
01:55:29|47385.14
01:55:30|47385.15
01:55:32|47385.14
01:55:32|47385.15
01:55:33|47385.14
01:55:35|47385.14
01:55:35|47385.14
01:55:36|47385.15
01:55:37|47387.37
01:55:39|47387.37
01:55:40|47387.71
01:55:41|47389.32
01:55:43|47393.67
01:55:45|47395.38
01:55:46|47394.69
01:55:47|47394.69
01:55:48|47394.69
01:55:49|47394.69
01:55:50|47394.7
01:55:51|47394.7
01:55:52|47394.7
01:55:53|47394.7
01:55:54|47395.25
01:55:55|47397.78
01:55:56|47397.78
01:55:58|47397.22
01:55:58|47397.22
01:56:00|47397.23
01:56:00|47396.63
01:56:01|47395.45
01:56:03|47395.44
01:56:04|47394.9
01:56:05|47394.26
01:56:06|47394.25
01:56:07|47390.
01:56:08|47389.02
01:56:09|47389.02
01:56:10|47393.1
01:56:12|47393.11
01:56:14|47393.64
01:56:14|47398.25
01:56:16|47398.26
01:56:16|47398.81
01:56:17|47398.99
01:56:18|47400.
01:56:20|47406.66
01:56:22|47406.65
01:56:22|47406.66
01:56:23|47406.65
01:56:24|47406.65
01:56:25|47425.21
01:56:26|47411.48
01:56:27|47411.48
01:56:28|47411.47
01:56:29|47411.47
01:56:30|47411.47
01:56:31|47411.47
01:56:34|47411.48
01:56:34|47411.47
01:56:35|47411.47
01:56:36|47411.48
01:56:37|47411.48
01:56:38|47411.47
01:56:39|47411.47
01:56:41|47411.47
01:56:42|47411.47
01:56:42|47411.47
01:56:44|47411.48
01:56:45|47411.48
01:56:46|47411.47
01:56:47|47411.48
01:56:48|47411.48
01:56:49|47411.47
01:56:51|47411.48
01:56:52|47411.47
01:56:53|47411.47
01:56:55|47411.47
01:56:55|47411.47
01:56:57|47411.48
01:56:57|47411.48
01:56:58|47411.47
01:57:00|47411.47
01:57:00|47411.48
01:57:02|47411.47
01:57:04|47411.47
01:57:05|47411.48
01:57:06|47411.47
01:57:06|47411.47
01:57:08|47411.48
01:57:09|47411.47
01:57:11|47411.47
01:57:11|47411.47
01:57:12|47411.47
01:57:14|47411.48
01:57:14|47411.48
01:57:15|47411.48
01:57:16|47411.48
01:57:17|47411.47
01:57:19|47398.25
01:57:20|47398.25
01:57:21|47396.4
01:57:22|47396.18
01:57:23|47396.19
01:57:23|47396.19
01:57:24|47396.18
01:57:26|47396.18
01:57:27|47396.19
01:57:28|47398.26
01:57:29|47398.26
01:57:30|47398.26
01:57:31|47398.26
01:57:32|47398.73
01:57:33|47398.74
01:57:34|47398.74
01:57:35|47399.91
01:57:36|47399.91
01:57:37|47400.35
01:57:38|47400.35
01:57:39|47400.35
01:57:40|47400.36
01:57:41|47400.36
01:57:43|47400.36
01:57:44|47400.35
01:57:45|47400.35
01:57:46|47400.35
01:57:47|47395.61
01:57:48|47395.61
01:57:49|47395.61
01:57:50|47395.61
01:57:51|47395.61
01:57:52|47395.6
01:57:53|47395.61
01:57:54|47395.6
01:57:55|47395.6
01:57:56|47395.6
01:57:57|47395.61
01:57:58|47395.61
01:58:00|47395.6
01:58:01|47400.28
01:58:02|47400.28
01:58:03|47400.28
01:58:05|47402.34
01:58:06|47402.34
01:58:07|47403.8
01:58:09|47411.46
01:58:10|47411.46
01:58:11|47411.46
01:58:12|47411.47
01:58:13|47411.47
01:58:13|47411.48
01:58:14|47411.48
01:58:16|47411.47
01:58:16|47411.47
01:58:18|47411.48
01:58:18|47411.48
01:58:19|47411.47
01:58:21|47411.47
01:58:22|47411.47
01:58:22|47411.47
01:58:24|47414.19
01:58:24|47414.2
01:58:25|47414.2
01:58:26|47414.2
01:58:27|47414.19
01:58:29|47414.19
01:58:29|47414.19
01:58:31|47414.19
01:58:31|47414.19
01:58:33|47414.19
01:58:34|47414.19
01:58:35|47414.19
01:58:36|47414.19
01:58:37|47414.19
01:58:38|47414.19
01:58:39|47414.2
01:58:40|47414.19
01:58:41|47414.2
01:58:42|47414.19
01:58:43|47414.19
01:58:45|47414.19
01:58:46|47414.19
01:58:47|47414.19
01:58:48|47414.19
01:58:49|47414.2
01:58:50|47414.19
01:58:51|47414.19
01:58:52|47414.19
01:58:54|47414.72
01:58:54|47414.72
01:58:56|47414.73
01:58:57|47414.72
01:58:58|47414.72
01:58:59|47414.72
01:59:00|47414.73
01:59:01|47414.72
01:59:02|47414.1
01:59:03|47414.1
01:59:05|47414.11
01:59:07|47414.1
01:59:07|47414.1
01:59:08|47414.11
01:59:09|47414.11
01:59:10|47414.11
01:59:11|47414.1
01:59:12|47414.11
01:59:13|47414.11
01:59:14|47414.1
01:59:15|47414.1
01:59:16|47414.11
01:59:17|47414.1
01:59:18|47414.11
01:59:19|47414.18
01:59:20|47414.19
01:59:21|47414.18
01:59:22|47414.18
01:59:23|47414.18
01:59:25|47414.18
01:59:26|47411.26
01:59:27|47411.26
01:59:28|47411.26
01:59:29|47411.26
01:59:30|47411.27
01:59:31|47402.59
01:59:32|47409.87
01:59:33|47409.86
01:59:34|47409.86
01:59:35|47409.87
01:59:36|47409.86
01:59:37|47409.87
01:59:38|47409.86
01:59:39|47403.53
01:59:40|47403.54
01:59:41|47403.54
01:59:42|47403.53
01:59:43|47403.54
01:59:45|47403.54
01:59:45|47403.53
01:59:48|47400.01
01:59:50|47400.01
01:59:50|47400.01
01:59:51|47400.
01:59:52|47400.01
01:59:54|47400.
01:59:54|47400.01
01:59:56|47400.01
01:59:56|47400.
01:59:57|47400.01
01:59:59|47400.01
01:59:59|47400.01
02:00:01|47400.01
02:00:01|47410.48
02:00:03|47410.47
02:00:05|47410.48
02:00:06|47410.48
02:00:07|47410.48
02:00:09|47410.47
02:00:09|47408.29
02:00:10|47408.3
02:00:12|47414.19
02:00:13|47414.18
02:00:14|47414.19
02:00:15|47414.18
02:00:16|47414.19
02:00:17|47414.18
02:00:18|47414.18
02:00:19|47414.18
02:00:20|47414.18
02:00:21|47414.19
02:00:22|47414.18
02:00:23|47414.19
02:00:24|47414.18
02:00:25|47414.18
02:00:26|47411.91
02:00:27|47409.43
02:00:28|47409.43
02:00:29|47409.44
02:00:30|47409.44
02:00:31|47409.44
02:00:32|47409.43
02:00:33|47409.43
02:00:34|47414.71
02:00:35|47414.71
02:00:36|47417.27
02:00:38|47417.28
02:00:39|47417.27
02:00:39|47413.85
02:00:41|47413.86
02:00:41|47413.86
02:00:43|47413.86
02:00:44|47413.85
02:00:45|47413.85
02:00:46|47413.86
02:00:47|47413.85
02:00:48|47413.85
02:00:50|47413.85
02:00:51|47413.85
02:00:52|47413.85
02:00:53|47413.85
02:00:54|47413.85
02:00:55|47413.85
02:00:56|47413.86
02:00:58|47413.85
02:00:59|47413.86
02:00:59|47413.85
02:01:02|47410.76
02:01:02|47411.22
02:01:04|47413.86
02:01:05|47413.86
02:01:06|47413.85
02:01:06|47413.86
02:01:08|47413.86
02:01:09|47413.86
02:01:10|47413.86
02:01:11|47413.86
02:01:12|47413.86
02:01:12|47413.86
02:01:14|47413.85
02:01:15|47413.85
02:01:16|47413.86
02:01:17|47413.85
02:01:18|47413.86
02:01:19|47413.85
02:01:20|47413.85
02:01:21|47413.85
02:01:22|47413.86
02:01:23|47413.86
02:01:24|47413.78
02:01:25|47413.78
02:01:25|47413.78
02:01:27|47413.79
02:01:28|47413.78
02:01:28|47413.78
02:01:30|47413.78
02:01:31|47413.78
02:01:32|47413.78
02:01:33|47413.78
02:01:34|47413.79
02:01:35|47413.79
02:01:37|47413.78
02:01:37|47413.71
02:01:38|47413.71
02:01:39|47413.64
02:01:40|47410.75
02:01:41|47410.75
02:01:42|47410.75
02:01:43|47410.76
02:01:44|47412.99
02:01:46|47413.79
02:01:47|47413.79
02:01:49|47413.79
02:01:50|47413.8
02:01:50|47413.8
02:01:52|47413.79
02:01:53|47413.79
02:01:54|47413.8
02:01:55|47413.79
02:01:56|47413.8
02:01:57|47413.79
02:01:58|47413.8
02:01:59|47413.8
02:02:01|47413.79
02:02:02|47413.8
02:02:03|47413.65
02:02:04|47413.64
02:02:05|47413.64
02:02:06|47413.64
02:02:07|47413.64
02:02:08|47413.64
02:02:09|47413.64
02:02:11|47413.64
02:02:11|47413.64
02:02:13|47413.64
02:02:13|47413.64
02:02:15|47413.64
02:02:16|47413.64
02:02:17|47413.64
02:02:18|47410.75
02:02:19|47410.75
02:02:20|47407.83
02:02:21|47404.22
02:02:22|47404.23
02:02:23|47404.22
02:02:24|47404.23
02:02:25|47404.22
02:02:26|47396.72
02:02:27|47394.
02:02:28|47394.
02:02:29|47394.
02:02:30|47394.01
02:02:32|47394.01
02:02:32|47391.8
02:02:33|47391.81
02:02:34|47391.8
02:02:35|47391.8
02:02:36|47391.8
02:02:38|47387.95
02:02:38|47387.52
02:02:39|47387.04
02:02:40|47387.05
02:02:41|47387.04
02:02:42|47389.51
02:02:43|47389.51
02:02:44|47389.52
02:02:45|47389.52
02:02:46|47389.51
02:02:47|47387.98
02:02:48|47387.98
02:02:50|47393.99
02:02:52|47393.99
02:02:53|47394.
02:02:54|47398.59
02:02:54|47398.6
02:02:56|47398.59
02:02:57|47398.59
02:02:58|47403.22
02:02:59|47403.21
02:03:00|47403.21
02:03:01|47403.21
02:03:02|47403.21
02:03:03|47403.21
02:03:04|47403.21
02:03:05|47403.21
02:03:06|47403.22
02:03:07|47403.21
02:03:09|47403.22
02:03:09|47403.21
02:03:10|47403.21
02:03:11|47403.21
02:03:12|47403.21
02:03:13|47399.3
02:03:14|47394.
02:03:15|47393.99
02:03:16|47390.
02:03:17|47385.14
02:03:18|47385.14
02:03:19|47385.14
02:03:20|47385.14
02:03:21|47385.14
02:03:22|47382.71
02:03:23|47380.01
02:03:24|47380.
02:03:25|47380.
02:03:26|47380.01
02:03:27|47380.01
02:03:29|47379.4
02:03:30|47379.4
02:03:32|47365.23
02:03:32|47364.9
02:03:33|47364.9
02:03:35|47364.82
02:03:36|47364.82
02:03:37|47359.72
02:03:38|47359.71
02:03:38|47359.72
02:03:40|47359.72
02:03:40|47359.72
02:03:42|47359.72
02:03:43|47359.72
02:03:44|47359.71
02:03:45|47359.72
02:03:46|47359.71
02:03:47|47357.69
02:03:49|47357.68
02:03:50|47357.68
02:03:51|47357.13
02:03:52|47346.31
02:03:53|47341.72
02:03:55|47349.68
02:03:56|47353.
02:03:57|47354.9
02:03:57|47354.9
02:04:00|47354.89
02:04:00|47354.89
02:04:02|47359.71
02:04:03|47359.7
02:04:04|47359.71
02:04:05|47359.71
02:04:06|47359.7
02:04:06|47359.71
02:04:07|47359.71
02:04:08|47359.7
02:04:10|47358.36
02:04:11|47354.9
02:04:11|47354.9
02:04:14|47354.9
02:04:16|47354.91
02:04:16|47354.91
02:04:17|47354.9
02:04:18|47354.91
02:04:19|47354.9
02:04:20|47354.9
02:04:21|47359.54
02:04:22|47359.53
02:04:23|47359.53
02:04:24|47359.54
02:04:25|47359.54
02:04:26|47359.54
02:04:27|47359.54
02:04:28|47359.53
02:04:29|47359.71
02:04:30|47359.7
02:04:31|47359.7
02:04:32|47359.71
02:04:33|47359.7
02:04:34|47359.71
02:04:35|47359.71
02:04:36|47359.7
02:04:37|47359.71
02:04:38|47359.72
02:04:39|47359.96
02:04:40|47363.04
02:04:41|47363.04
02:04:42|47363.04
02:04:43|47363.03
02:04:44|47365.75
02:04:45|47365.75
02:04:46|47365.74
02:04:47|47365.74
02:04:49|47365.74
02:04:51|47371.53
02:04:51|47373.73
02:04:52|47373.73
02:04:54|47373.74
02:04:55|47372.22
02:04:56|47371.75
02:04:58|47371.74
02:04:59|47371.75
02:05:00|47371.74
02:05:01|47371.74
02:05:02|47371.74
02:05:03|47371.74
02:05:05|47371.75
02:05:06|47371.74
02:05:07|47371.74
02:05:08|47371.74
02:05:09|47371.74
02:05:10|47371.74
02:05:11|47367.49
02:05:12|47365.76
02:05:13|47359.53
02:05:15|47359.53
02:05:15|47359.53
02:05:16|47359.48
02:05:17|47359.04
02:05:18|47359.04
02:05:19|47359.05
02:05:20|47359.04
02:05:21|47360.69
02:05:22|47363.53
02:05:23|47363.54
02:05:24|47363.53
02:05:26|47363.53
02:05:27|47363.53
02:05:28|47363.53
02:05:29|47363.53
02:05:30|47363.53
02:05:31|47363.53
02:05:32|47363.53
02:05:33|47363.53
02:05:34|47363.53
02:05:35|47360.69
02:05:36|47360.7
02:05:37|47360.7
02:05:38|47360.69
02:05:39|47360.69
02:05:40|47360.7
02:05:41|47360.69
02:05:42|47360.69
02:05:43|47360.69
02:05:45|47360.01
02:05:45|47360.01
02:05:46|47360.
02:05:47|47360.
02:05:49|47360.
02:05:51|47360.
02:05:51|47358.04
02:05:52|47358.04
02:05:53|47358.03
02:05:55|47358.03
02:05:56|47358.03
02:05:56|47358.04
02:05:58|47358.03
02:05:59|47358.04
02:06:00|47358.03
02:06:00|47358.04
02:06:02|47358.04
02:06:03|47358.03
02:06:05|47352.19
02:06:05|47352.19
02:06:06|47352.19
02:06:07|47352.18
02:06:08|47351.64
02:06:09|47350.
02:06:11|47348.37
02:06:12|47348.37
02:06:13|47348.37
02:06:15|47348.38
02:06:15|47348.37
02:06:16|47346.
02:06:17|47344.
02:06:19|47344.
02:06:20|47342.92
02:06:21|47342.93
02:06:22|47342.93
02:06:23|47342.92
02:06:24|47342.93
02:06:25|47342.93
02:06:26|47342.92
02:06:27|47342.93
02:06:28|47342.93
02:06:29|47342.92
02:06:30|47342.92
02:06:31|47342.92
02:06:32|47342.93
02:06:33|47342.92
02:06:34|47342.92
02:06:35|47342.93
02:06:36|47342.92
02:06:37|47342.93
02:06:38|47342.93
02:06:39|47342.92
02:06:40|47348.56
02:06:41|47348.55
02:06:42|47348.55
02:06:43|47348.55
02:06:44|47348.55
02:06:45|47348.56
02:06:46|47348.55
02:06:47|47348.55
02:06:48|47334.17
02:06:49|47334.17
02:06:50|47342.71
02:06:52|47336.7
02:06:53|47336.69
02:06:53|47336.7
02:06:56|47336.7
02:06:56|47336.7
02:06:57|47336.7
02:06:58|47336.13
02:06:59|47336.12
02:07:00|47336.13
02:07:01|47336.13
02:07:03|47336.13
02:07:03|47336.12
02:07:04|47336.12
02:07:06|47335.54
02:07:07|47329.83
02:07:09|47329.83
02:07:10|47329.84
02:07:12|47329.84
02:07:12|47329.84
02:07:13|47329.83
02:07:14|47329.84
02:07:15|47329.84
02:07:16|47329.84
02:07:17|47329.84
02:07:18|47329.83
02:07:19|47329.84
02:07:20|47329.83
02:07:21|47329.83
02:07:22|47329.83
02:07:23|47329.83
02:07:24|47329.83
02:07:25|47329.83
02:07:26|47329.83
02:07:27|47336.
02:07:28|47335.99
02:07:29|47336.
02:07:31|47335.55
02:07:32|47331.48
02:07:33|47329.83
02:07:34|47329.83
02:07:35|47329.01
02:07:36|47329.02
02:07:37|47329.01
02:07:38|47329.02
02:07:39|47329.02
02:07:40|47329.
02:07:41|47329.
02:07:42|47324.19
02:07:43|47324.18
02:07:44|47335.17
02:07:45|47335.18
02:07:46|47335.18
02:07:47|47335.18
02:07:48|47335.18
02:07:49|47335.17
02:07:50|47335.17
02:07:51|47335.18
02:07:53|47335.18
02:07:54|47335.18
02:07:56|47335.17
02:07:56|47335.17
02:07:58|47335.18
02:07:59|47335.18
02:08:00|47335.17
02:08:01|47335.18
02:08:02|47335.17
02:08:03|47332.9
02:08:04|47332.9
02:08:06|47332.33
02:08:07|47330.01
02:08:08|47330.01
02:08:09|47330.02
02:08:10|47330.01
02:08:10|47335.13
02:08:12|47335.14
02:08:12|47335.13
02:08:15|47330.02
02:08:15|47330.01
02:08:16|47330.02
02:08:18|47330.01
02:08:19|47330.02
02:08:20|47330.01
02:08:21|47330.02
02:08:22|47330.01
02:08:23|47330.02
02:08:24|47330.02
02:08:25|47330.02
02:08:26|47335.16
02:08:27|47335.16
02:08:28|47335.17
02:08:29|47335.17
02:08:30|47335.16
02:08:31|47335.16
02:08:32|47335.17
02:08:33|47335.17
02:08:34|47335.17
02:08:35|47335.16
02:08:37|47335.17
02:08:38|47335.16
02:08:38|47335.16
02:08:39|47335.17
02:08:40|47335.16
02:08:41|47335.16
02:08:42|47335.16
02:08:43|47335.17
02:08:44|47335.17
02:08:45|47335.16
02:08:46|47335.17
02:08:48|47335.16
02:08:49|47335.17
02:08:50|47335.17
02:08:51|47335.16
02:08:52|47335.16
02:08:54|47330.38
02:08:55|47330.39
02:08:57|47330.38
02:08:57|47330.39
02:08:58|47330.38
02:09:01|47330.39
02:09:01|47330.39
02:09:03|47330.39
02:09:04|47330.38
02:09:06|47330.38
02:09:06|47330.38
02:09:08|47330.38
02:09:09|47330.39
02:09:10|47330.38
02:09:11|47330.38
02:09:12|47330.39
02:09:13|47330.39
02:09:14|47330.38
02:09:15|47330.39
02:09:17|47330.39
02:09:17|47330.39
02:09:18|47330.39
02:09:19|47330.38
02:09:20|47330.38
02:09:21|47335.18
02:09:23|47335.31
02:09:23|47335.99
02:09:24|47335.98
02:09:25|47335.98
02:09:26|47335.98
02:09:27|47335.99
02:09:28|47336.68
02:09:29|47336.94
02:09:30|47336.95
02:09:31|47336.95
02:09:32|47336.95
02:09:34|47336.94
02:09:35|47336.94
02:09:36|47336.95
02:09:37|47336.95
02:09:38|47336.95
02:09:39|47336.94
02:09:40|47336.95
02:09:41|47336.94
02:09:42|47336.95
02:09:43|47336.95
02:09:44|47336.95
02:09:45|47336.95
02:09:46|47333.16
02:09:47|47335.09
02:09:48|47335.1
02:09:49|47335.09
02:09:50|47335.1
02:09:51|47335.09
02:09:52|47335.09
02:09:54|47335.09
02:09:56|47335.1
02:09:56|47335.09
02:09:57|47335.1
02:09:59|47335.09
02:10:00|47335.09
02:10:01|47330.39
02:10:02|47324.21
02:10:04|47324.21
02:10:05|47324.21
02:10:06|47324.2
02:10:08|47331.46
02:10:09|47331.46
02:10:09|47331.46
02:10:11|47331.47
02:10:12|47331.47
02:10:13|47331.46
02:10:14|47331.47
02:10:15|47335.98
02:10:16|47336.94
02:10:17|47336.95
02:10:18|47336.95
02:10:19|47336.95
02:10:20|47336.95
02:10:21|47337.16
02:10:22|47337.4
02:10:23|47337.4
02:10:24|47340.92
02:10:25|47340.92
02:10:26|47340.92
02:10:27|47340.92
02:10:28|47340.93
02:10:29|47340.92
02:10:30|47340.93
02:10:31|47340.92
02:10:32|47340.92
02:10:33|47340.92
02:10:35|47340.92
02:10:35|47340.92
02:10:36|47341.38
02:10:37|47342.68
02:10:38|47350.
02:10:39|47352.18
02:10:40|47352.17
02:10:41|47352.92
02:10:42|47352.92
02:10:43|47352.93
02:10:44|47352.92
02:10:45|47352.93
02:10:47|47352.92
02:10:48|47352.93
02:10:49|47352.92
02:10:50|47352.93
02:10:51|47352.92
02:10:52|47352.93
02:10:53|47352.93
02:10:54|47352.93
02:10:56|47352.92
02:10:57|47352.92
02:10:59|47352.92
02:11:00|47350.01
02:11:01|47350.
02:11:03|47344.06
02:11:03|47344.06
02:11:04|47344.06
02:11:06|47344.06
02:11:07|47341.6
02:11:08|47341.6
02:11:09|47341.6
02:11:10|47341.61
02:11:11|47341.6
02:11:12|47341.6
02:11:14|47341.6
02:11:15|47341.6
02:11:16|47341.6
02:11:16|47341.6
02:11:17|47341.6
02:11:18|47341.6
02:11:19|47341.61
02:11:21|47341.61
02:11:22|47341.61
02:11:22|47341.6
02:11:23|47341.6
02:11:25|47341.6
02:11:25|47341.61
02:11:26|47341.61
02:11:27|47341.61
02:11:29|47341.6
02:11:30|47341.6
02:11:31|47341.61
02:11:32|47341.61
02:11:33|47341.6
02:11:34|47341.61
02:11:35|47341.61
02:11:36|47341.6
02:11:37|47341.6
02:11:38|47341.6
02:11:39|47342.05
02:11:40|47345.13
02:11:41|47345.12
02:11:42|47345.13
02:11:43|47345.13
02:11:44|47345.13
02:11:45|47345.13
02:11:46|47345.12
02:11:47|47345.13
02:11:48|47345.13
02:11:49|47345.12
02:11:50|47345.13
02:11:51|47345.12
02:11:52|47345.13
02:11:53|47345.12
02:11:54|47345.12
02:11:55|47345.13
02:11:56|47345.13
02:11:57|47345.12
02:11:58|47345.12
02:11:59|47345.13
02:12:00|47345.12
02:12:01|47345.13
02:12:02|47345.13
02:12:03|47345.13
02:12:04|47345.19
02:12:05|47345.19
02:12:07|47345.19
02:12:08|47345.2
02:12:09|47345.19
02:12:10|47345.19
02:12:11|47345.19
02:12:12|47348.12
02:12:13|47348.12
02:12:14|47348.13
02:12:15|47348.12
02:12:16|47348.12
02:12:17|47348.13
02:12:18|47348.12
02:12:19|47348.12
02:12:20|47348.12
02:12:21|47348.12
02:12:23|47348.12
02:12:23|47348.12
02:12:24|47348.12
02:12:25|47348.13
02:12:26|47348.13
02:12:27|47348.13
02:12:28|47348.12
02:12:29|47348.12
02:12:30|47348.13
02:12:31|47348.13
02:12:32|47348.12
02:12:34|47348.13
02:12:34|47348.12
02:12:35|47348.12
02:12:36|47348.12
02:12:37|47346.5
02:12:38|47346.5
02:12:39|47346.5
02:12:40|47346.51
02:12:41|47346.51
02:12:42|47346.51
02:12:43|47346.5
02:12:45|47346.5
02:12:45|47346.5
02:12:46|47345.13
02:12:47|47340.92
02:12:48|47340.92
02:12:49|47340.93
02:12:50|47340.93
02:12:51|47340.92
02:12:52|47340.92
02:12:53|47340.92
02:12:54|47340.92
02:12:55|47340.93
02:12:56|47340.92
02:12:57|47340.93
02:12:58|47340.93
02:12:59|47340.93
02:13:01|47340.92
02:13:02|47340.92
02:13:03|47340.93
02:13:04|47340.92
02:13:05|47340.93
02:13:06|47340.92
02:13:08|47340.93
02:13:09|47340.93
02:13:10|47340.92
02:13:11|47340.92
02:13:11|47340.93
02:13:13|47340.92
02:13:13|47340.93
02:13:14|47340.93
02:13:16|47340.92
02:13:16|47340.93
02:13:17|47340.93
02:13:19|47340.93
02:13:20|47340.92
02:13:20|47340.93
02:13:22|47340.93
02:13:23|47342.17
02:13:24|47342.18
02:13:25|47345.12
02:13:26|47346.51
02:13:27|47348.12
02:13:28|47348.11
02:13:29|47348.12
02:13:29|47348.12
02:13:31|47348.38
02:13:32|47348.38
02:13:33|47348.37
02:13:34|47348.37
02:13:34|47348.37
02:13:36|47348.37
02:13:36|47348.38
02:13:38|47348.37
02:13:39|47348.37
02:13:40|47348.38
02:13:41|47348.37
02:13:41|47348.38
02:13:43|47349.84
02:13:43|47350.
02:13:45|47350.
02:13:46|47350.
02:13:47|47350.
02:13:47|47350.
02:13:49|47350.01
02:13:50|47350.
02:13:50|47350.
02:13:52|47350.
02:13:52|47350.01
02:13:53|47350.01
02:13:55|47350.01
02:13:56|47350.
02:13:56|47350.
02:13:59|47350.01
02:14:00|47350.01
02:14:02|47350.01
02:14:03|47351.67
02:14:04|47351.68
02:14:06|47351.67
02:14:07|47361.04
02:14:08|47361.04
02:14:09|47361.04
02:14:10|47361.05
02:14:12|47363.5
02:14:14|47363.49
02:14:14|47363.49
02:14:15|47363.5
02:14:16|47363.49
02:14:17|47363.5
02:14:18|47363.5
02:14:19|47363.49
02:14:20|47363.43
02:14:21|47363.44
02:14:23|47363.43
02:14:24|47363.43
02:14:25|47363.44
02:14:26|47361.04
02:14:27|47361.05
02:14:28|47359.41
02:14:28|47356.87
02:14:30|47356.87
02:14:31|47356.86
02:14:31|47356.86
02:14:33|47356.87
02:14:33|47356.86
02:14:34|47352.92
02:14:36|47352.92
02:14:37|47352.92
02:14:38|47349.95
02:14:39|47349.95
02:14:40|47349.96
02:14:40|47349.96
02:14:41|47349.95
02:14:43|47349.95
02:14:43|47349.95
02:14:45|47349.95
02:14:45|47349.95
02:14:46|47349.96
02:14:48|47349.95
02:14:49|47349.95
02:14:49|47349.95
02:14:51|47349.15
02:14:53|47348.4
02:14:53|47348.4
02:14:54|47348.41
02:14:55|47348.4
02:14:56|47348.4
02:14:57|47348.41
02:15:00|47348.41
02:15:01|47348.41
02:15:02|47348.41
02:15:03|47348.4
02:15:04|47348.4
02:15:06|47348.41
02:15:06|47348.4
02:15:08|47348.4
02:15:09|47348.4
02:15:09|47348.4
02:15:11|47348.4
02:15:12|47348.41
02:15:13|47348.4
02:15:15|47350.89
02:15:15|47353.26
02:15:17|47353.26
02:15:18|47353.26
02:15:18|47356.68
02:15:19|47356.68
02:15:20|47357.42
02:15:22|47361.04
02:15:23|47361.04
02:15:23|47361.04
02:15:24|47361.04
02:15:26|47361.03
02:15:26|47361.04
02:15:27|47361.03
02:15:29|47361.04
02:15:30|47361.04
02:15:31|47361.04
02:15:32|47361.03
02:15:33|47361.03
02:15:34|47361.04
02:15:35|47361.03
02:15:36|47360.51
02:15:37|47356.88
02:15:38|47356.89
02:15:39|47356.89
02:15:40|47356.89
02:15:41|47356.89
02:15:42|47356.89
02:15:43|47361.02
02:15:44|47361.02
02:15:45|47361.03
02:15:46|47361.03
02:15:47|47361.03
02:15:48|47361.03
02:15:49|47361.03
02:15:50|47361.04
02:15:51|47361.04
02:15:52|47361.04
02:15:53|47361.03
02:15:54|47361.03
02:15:55|47361.04
02:15:56|47361.03
02:15:57|47361.03
02:15:58|47361.04
02:16:00|47362.83
02:16:01|47362.82
02:16:02|47362.82
02:16:03|47362.83
02:16:04|47362.83
02:16:06|47362.83
02:16:06|47362.83
02:16:09|47362.83
02:16:10|47362.82
02:16:10|47362.83
02:16:12|47362.82
02:16:13|47362.82
02:16:14|47362.82
02:16:15|47362.83
02:16:16|47362.83
02:16:17|47362.83
02:16:18|47362.83
02:16:19|47362.82
02:16:20|47362.82
02:16:21|47362.83
02:16:22|47362.82
02:16:24|47362.83
02:16:24|47362.83
02:16:25|47362.83
02:16:27|47362.83
02:16:28|47362.82
02:16:29|47362.82
02:16:30|47362.83
02:16:32|47362.82
02:16:32|47362.83
02:16:34|47362.83
02:16:34|47362.82
02:16:36|47362.83
02:16:36|47362.82
02:16:37|47362.83
02:16:39|47362.83
02:16:39|47362.83
02:16:41|47362.83
02:16:42|47362.82
02:16:44|47363.27
02:16:45|47363.27
02:16:46|47363.27
02:16:47|47363.27
02:16:48|47368.
02:16:49|47370.
02:16:50|47374.38
02:16:51|47374.38
02:16:52|47374.38
02:16:53|47374.37
02:16:54|47377.53
02:16:55|47377.53
02:16:56|47377.54
02:16:57|47377.53
02:16:58|47377.54
02:16:59|47377.53
02:17:00|47377.54
02:17:02|47377.54
02:17:02|47377.53
02:17:04|47377.54
02:17:06|47377.54
02:17:08|47377.54
02:17:09|47377.54
02:17:10|47377.54
02:17:12|47377.54
02:17:13|47377.54
02:17:14|47377.53
02:17:15|47377.53
02:17:16|47377.54
02:17:18|47377.53
02:17:20|47377.52
02:17:20|47373.32
02:17:21|47367.39
02:17:23|47367.32
02:17:25|47365.16
02:17:26|47365.15
02:17:27|47365.16
02:17:28|47365.15
02:17:29|47365.15
02:17:29|47365.16
02:17:31|47365.16
02:17:32|47365.15
02:17:32|47365.15
02:17:34|47365.16
02:17:35|47365.16
02:17:36|47365.16
02:17:37|47365.16
02:17:38|47365.16
02:17:38|47365.16
02:17:40|47365.16
02:17:41|47365.59
02:17:42|47371.08
02:17:43|47374.03
02:17:44|47374.02
02:17:45|47374.03
02:17:46|47374.02
02:17:47|47374.03
02:17:48|47374.03
02:17:49|47374.03
02:17:50|47374.02
02:17:51|47374.02
02:17:52|47368.15
02:17:53|47368.16
02:17:54|47368.16
02:17:55|47368.16
02:17:56|47368.15
02:17:57|47368.16
02:17:58|47368.16
02:17:59|47368.15
02:18:00|47367.62
02:18:01|47367.61
02:18:03|47367.61
02:18:04|47366.4
02:18:06|47362.83
02:18:06|47362.82
02:18:07|47361.03
02:18:09|47361.03
02:18:09|47361.03
02:18:10|47361.03
02:18:11|47361.03
02:18:13|47352.77
02:18:14|47352.77
02:18:14|47352.77
02:18:17|47352.77
02:18:17|47352.77
02:18:19|47352.77
02:18:20|47352.77
02:18:21|47348.13
02:18:22|47348.13
02:18:23|47348.12
02:18:24|47348.13
02:18:25|47348.13
02:18:26|47348.12
02:18:27|47348.13
02:18:29|47348.13
02:18:30|47348.12
02:18:31|47348.13
02:18:32|47348.12
02:18:33|47346.27
02:18:33|47346.27
02:18:34|47346.26
02:18:36|47346.26
02:18:36|47346.26
02:18:38|47346.26
02:18:38|47346.27
02:18:40|47346.27
02:18:40|47346.27
02:18:42|47346.27
02:18:43|47346.27
02:18:44|47346.27
02:18:45|47346.26
02:18:46|47346.27
02:18:47|47346.27
02:18:49|47346.27
02:18:50|47346.26
02:18:51|47346.26
02:18:52|47346.26
02:18:53|47346.26
02:18:54|47346.26
02:18:55|47346.27
02:18:56|47346.26
02:18:57|47346.27
02:18:59|47346.26
02:19:00|47346.26
02:19:01|47338.05
02:19:02|47338.05
02:19:03|47338.05
02:19:05|47338.05
02:19:05|47338.05
02:19:06|47338.04
02:19:08|47334.41
02:19:09|47334.4
02:19:10|47330.7
02:19:11|47328.56
02:19:12|47324.18
02:19:14|47324.19
02:19:14|47324.19
02:19:16|47324.19
02:19:17|47324.18
02:19:17|47324.19
02:19:19|47319.21
02:19:20|47319.21
02:19:22|47319.21
02:19:23|47319.21
02:19:24|47318.2
02:19:25|47318.18
02:19:26|47318.18
02:19:27|47316.31
02:19:27|47314.8
02:19:29|47314.79
02:19:29|47314.79
02:19:31|47312.36
02:19:32|47312.37
02:19:33|47312.37
02:19:35|47312.36
02:19:36|47312.37
02:19:37|47312.36
02:19:37|47312.37
02:19:39|47312.37
02:19:40|47312.36
02:19:41|47312.37
02:19:42|47312.36
02:19:42|47312.36
02:19:44|47312.37
02:19:45|47312.37
02:19:45|47312.36
02:19:47|47312.37
02:19:48|47312.36
02:19:50|47312.36
02:19:50|47312.37
02:19:52|47312.37
02:19:53|47312.37
02:19:54|47312.37
02:19:54|47312.37
02:19:55|47317.43
02:19:56|47317.42
02:19:58|47317.42
02:19:59|47317.43
02:20:00|47317.42
02:20:01|47317.43
02:20:03|47317.42
02:20:05|47317.42
02:20:05|47312.53
02:20:06|47312.36
02:20:08|47312.32
02:20:08|47310.71
02:20:09|47310.7
02:20:11|47310.71
02:20:12|47310.71
02:20:12|47310.7
02:20:14|47310.71
02:20:15|47310.71
02:20:16|47310.71
02:20:17|47310.71
02:20:17|47310.71
02:20:20|47310.71
02:20:20|47310.7
02:20:21|47310.71
02:20:22|47310.7
02:20:23|47310.7
02:20:25|47310.71
02:20:25|47310.7
02:20:27|47310.71
02:20:29|47310.71
02:20:29|47310.7
02:20:30|47310.71
02:20:31|47310.71
02:20:32|47310.7
02:20:34|47310.71
02:20:35|47310.71
02:20:36|47310.71
02:20:37|47310.7
02:20:38|47310.71
02:20:39|47310.71
02:20:40|47310.71
02:20:41|47310.71
02:20:42|47310.71
02:20:43|47310.7
02:20:44|47310.71
02:20:44|47310.7
02:20:46|47310.71
02:20:47|47310.7
02:20:48|47309.68
02:20:49|47309.28
02:20:50|47309.27
02:20:51|47309.28
02:20:52|47304.63
02:20:53|47302.81
02:20:54|47302.81
02:20:55|47302.8
02:20:56|47302.81
02:20:57|47302.81
02:20:58|47302.81
02:20:59|47302.81
02:21:00|47302.81
02:21:01|47302.8
02:21:02|47302.8
02:21:03|47302.8
02:21:04|47302.8
02:21:06|47302.81
02:21:08|47302.8
02:21:08|47302.81
02:21:09|47302.81
02:21:10|47302.8
02:21:12|47302.8
02:21:13|47302.81
02:21:14|47302.81
02:21:15|47302.81
02:21:16|47302.8
02:21:17|47304.36
02:21:18|47304.35
02:21:19|47304.36
02:21:21|47304.35
02:21:21|47304.36
02:21:22|47304.35
02:21:23|47304.36
02:21:24|47304.36
02:21:26|47304.35
02:21:27|47304.35
02:21:28|47304.36
02:21:29|47304.35
02:21:30|47304.35
02:21:32|47304.35
02:21:33|47304.35
02:21:33|47304.36
02:21:34|47310.7
02:21:36|47310.7
02:21:37|47310.7
02:21:37|47310.7
02:21:38|47310.7
02:21:40|47316.36
02:21:41|47316.36
02:21:41|47316.35
02:21:43|47316.35
02:21:43|47316.36
02:21:45|47316.36
02:21:46|47316.35
02:21:47|47316.36
02:21:48|47316.35
02:21:49|47313.29
02:21:50|47313.29
02:21:51|47313.29
02:21:53|47313.28
02:21:53|47316.71
02:21:54|47325.02
02:21:55|47325.01
02:21:56|47325.01
02:21:57|47325.01
02:21:58|47325.01
02:21:59|47325.02
02:22:00|47325.01
02:22:01|47325.02
02:22:02|47325.01
02:22:03|47325.02
02:22:04|47325.02
02:22:06|47325.01
02:22:07|47325.01
02:22:09|47325.01
02:22:10|47325.
02:22:11|47324.02
02:22:12|47324.02
02:22:12|47324.03
02:22:14|47324.02
02:22:15|47324.03
02:22:15|47324.03
02:22:18|47324.02
02:22:18|47320.89
02:22:19|47324.99
02:22:21|47324.99
02:22:22|47324.99
02:22:23|47324.99
02:22:24|47325.
02:22:25|47324.03
02:22:26|47324.03
02:22:27|47324.03
02:22:28|47324.03
02:22:30|47324.03
02:22:30|47324.02
02:22:31|47324.03
02:22:32|47324.03
02:22:33|47324.02
02:22:34|47324.03
02:22:36|47324.02
02:22:37|47324.02
02:22:37|47327.12
02:22:39|47329.45
02:22:40|47329.46
02:22:41|47329.46
02:22:42|47329.45
02:22:42|47329.46
02:22:43|47329.45
02:22:44|47329.45
02:22:45|47329.46
02:22:46|47329.46
02:22:47|47329.45
02:22:48|47329.46
02:22:50|47329.46
02:22:51|47329.45
02:22:51|47329.45
02:22:53|47329.45
02:22:53|47317.63
02:22:54|47323.19
02:22:56|47323.18
02:22:56|47323.19
02:22:58|47323.19
02:22:59|47323.19
02:23:00|47326.26
02:23:01|47326.27
02:23:02|47326.27
02:23:03|47326.27
02:23:04|47326.26
02:23:06|47326.26
02:23:06|47326.27
02:23:09|47326.27
02:23:10|47326.26
02:23:11|47326.26
02:23:13|47326.26
02:23:14|47323.28
02:23:15|47323.27
02:23:17|47323.27
02:23:17|47323.27
02:23:18|47323.27
02:23:20|47323.28
02:23:21|47323.27
02:23:23|47320.82
02:23:23|47320.82
02:23:25|47320.82
02:23:26|47320.82
02:23:27|47320.82
02:23:29|47323.27
02:23:30|47323.27
02:23:31|47323.27
02:23:32|47323.27
02:23:34|47323.26
02:23:34|47323.26
02:23:36|47323.27
02:23:37|47323.26
02:23:38|47323.27
02:23:39|47323.26
02:23:39|47323.27
02:23:41|47323.27
02:23:41|47323.26
02:23:44|47323.27
02:23:44|47323.27
02:23:45|47323.27
02:23:46|47323.27
02:23:47|47323.27
02:23:48|47323.27
02:23:49|47323.27
02:23:50|47323.26
02:23:51|47323.27
02:23:52|47323.26
02:23:53|47323.27
02:23:54|47323.26
02:23:55|47323.27
02:23:56|47323.27
02:23:57|47323.27
02:23:58|47323.27
02:23:59|47323.27
02:24:00|47323.27
02:24:01|47323.26
02:24:02|47323.27
02:24:03|47323.28
02:24:04|47324.01
02:24:05|47324.
02:24:06|47324.
02:24:07|47324.
02:24:09|47324.01
02:24:10|47324.01
02:24:11|47324.
02:24:12|47324.01
02:24:13|47324.
02:24:14|47324.
02:24:16|47324.
02:24:18|47324.01
02:24:19|47324.01
02:24:21|47324.
02:24:21|47324.01
02:24:23|47323.95
02:24:24|47323.95
02:24:25|47323.96
02:24:26|47323.95
02:24:27|47323.96
02:24:28|47323.95
02:24:30|47320.83
02:24:32|47320.83
02:24:32|47320.82
02:24:33|47320.82
02:24:34|47320.82
02:24:35|47320.82
02:24:36|47320.82
02:24:37|47320.78
02:24:38|47320.77
02:24:39|47320.78
02:24:40|47320.78
02:24:41|47320.78
02:24:43|47320.78
02:24:43|47320.78
02:24:44|47320.77
02:24:45|47320.78
02:24:46|47320.78
02:24:47|47320.78
02:24:48|47320.78
02:24:49|47320.78
02:24:50|47320.78
02:24:51|47320.77
02:24:52|47320.78
02:24:54|47320.77
02:24:54|47320.77
02:24:55|47320.77
02:24:56|47320.78
02:24:57|47320.77
02:24:58|47320.78
02:24:59|47320.77
02:25:00|47320.77
02:25:01|47320.77
02:25:02|47320.77
02:25:03|47320.78
02:25:04|47320.78
02:25:05|47320.78
02:25:06|47320.78
02:25:07|47320.78
02:25:09|47320.81
02:25:11|47320.81
02:25:12|47320.81
02:25:12|47320.81
02:25:13|47320.82
02:25:15|47320.83
02:25:17|47320.83
02:25:18|47320.82
02:25:19|47320.82
02:25:20|47320.82
02:25:21|47320.82
02:25:22|47320.82
02:25:23|47320.82
02:25:24|47320.83
02:25:25|47320.83
02:25:27|47321.26
02:25:27|47322.8
02:25:29|47323.04
02:25:30|47323.04
02:25:31|47323.05
02:25:32|47323.05
02:25:33|47323.04
02:25:34|47323.04
02:25:35|47323.04
02:25:36|47323.04
02:25:37|47323.04
02:25:38|47323.04
02:25:38|47323.05
02:25:40|47323.04
02:25:41|47323.05
02:25:42|47321.24
02:25:42|47321.24
02:25:44|47321.24
02:25:45|47321.24
02:25:46|47321.25
02:25:47|47321.25
02:25:48|47321.24
02:25:50|47321.24
02:25:50|47321.25
02:25:51|47321.24
02:25:52|47321.25
02:25:53|47321.25
02:25:54|47321.24
02:25:55|47321.25
02:25:57|47321.24
02:25:58|47321.24
02:25:58|47321.24
02:26:00|47321.24
02:26:01|47321.24
02:26:03|47321.25
02:26:04|47321.25
02:26:04|47321.24
02:26:06|47321.25
02:26:06|47321.24
02:26:08|47321.24
02:26:08|47321.25
02:26:10|47321.25
02:26:12|47321.25
02:26:13|47321.24
02:26:13|47321.24
02:26:16|47321.24
02:26:17|47321.25
02:26:18|47321.24
02:26:19|47320.93
02:26:21|47320.92
02:26:21|47320.93
02:26:22|47320.93
02:26:24|47320.92
02:26:25|47320.92
02:26:26|47320.93
02:26:27|47320.93
02:26:28|47320.92
02:26:29|47320.92
02:26:30|47320.93
02:26:31|47320.92
02:26:32|47320.93
02:26:33|47320.93
02:26:34|47321.24
02:26:35|47321.24
02:26:36|47321.24
02:26:37|47321.24
02:26:38|47321.24
02:26:39|47321.24
02:26:40|47321.24
02:26:41|47322.
02:26:43|47322.44
02:26:44|47323.25
02:26:45|47323.26
02:26:46|47323.26
02:26:47|47323.25
02:26:47|47323.25
02:26:48|47323.26
02:26:49|47323.25
02:26:51|47323.25
02:26:52|47323.26
02:26:54|47323.26
02:26:54|47323.26
02:26:55|47323.26
02:26:57|47323.25
02:26:57|47323.26
02:26:58|47323.25
02:26:59|47323.25
02:27:00|47323.26
02:27:01|47323.26
02:27:03|47323.26
02:27:03|47323.25
02:27:04|47323.25
02:27:05|47323.25
02:27:06|47323.26
02:27:07|47330.
02:27:08|47329.99
02:27:09|47329.99
02:27:10|47329.99
02:27:11|47330.
02:27:13|47329.99
02:27:15|47329.99
02:27:15|47330.
02:27:16|47330.
02:27:17|47329.99
02:27:18|47329.99
02:27:19|47329.99
02:27:20|47329.99
02:27:21|47329.99
02:27:23|47330.
02:27:24|47330.
02:27:25|47329.99
02:27:27|47330.
02:27:27|47330.
02:27:28|47329.99
02:27:29|47330.
02:27:31|47330.
02:27:33|47329.99
02:27:33|47330.
02:27:35|47330.
02:27:36|47329.99
02:27:36|47330.
02:27:38|47330.
02:27:39|47330.
02:27:40|47330.
02:27:40|47329.99
02:27:42|47330.
02:27:44|47330.
02:27:44|47330.
02:27:46|47329.98
02:27:47|47329.98
02:27:48|47327.62
02:27:49|47321.99
02:27:50|47321.98
02:27:51|47321.97
02:27:52|47321.97
02:27:53|47321.27
02:27:54|47321.27
02:27:55|47321.28
02:27:56|47321.27
02:27:57|47321.26
02:27:58|47321.26
02:27:59|47321.23
02:28:00|47320.56
02:28:01|47320.56
02:28:02|47320.57
02:28:03|47320.57
02:28:04|47317.06
02:28:05|47317.07
02:28:06|47314.9
02:28:07|47313.48
02:28:08|47313.48
02:28:09|47313.49
02:28:10|47313.48
02:28:11|47312.85
02:28:13|47312.85
02:28:15|47309.21
02:28:15|47309.21
02:28:16|47309.21
02:28:18|47309.21
02:28:18|47309.21
02:28:20|47309.21
02:28:21|47307.12
02:28:23|47307.12
02:28:23|47307.12
02:28:24|47306.61
02:28:25|47306.62
02:28:26|47306.62
02:28:28|47306.62
02:28:30|47306.62
02:28:31|47306.61
02:28:31|47306.61
02:28:33|47306.61
02:28:35|47306.62
02:28:35|47306.61
02:28:36|47306.61
02:28:37|47306.62
02:28:38|47306.62
02:28:39|47306.62
02:28:40|47306.61
02:28:41|47306.62
02:28:43|47306.61
02:28:44|47306.62
02:28:45|47306.62
02:28:46|47306.61
02:28:47|47306.61
02:28:47|47306.61
02:28:49|47306.62
02:28:50|47306.61
02:28:51|47306.61
02:28:52|47306.62
02:28:53|47306.62
02:28:54|47306.62
02:28:55|47306.62
02:28:56|47302.82
02:28:57|47302.82
02:28:58|47302.82
02:28:59|47302.82
02:29:00|47302.82
02:29:01|47302.82
02:29:02|47304.48
02:29:03|47304.49
02:29:04|47304.49
02:29:05|47304.5
02:29:06|47304.5
02:29:07|47304.5
02:29:08|47304.49
02:29:10|47304.49
02:29:11|47302.81
02:29:12|47302.81
02:29:13|47302.81
02:29:14|47302.81
02:29:15|47302.8
02:29:17|47302.81
02:29:18|47302.8
02:29:19|47302.81
02:29:19|47302.81
02:29:21|47302.81
02:29:22|47302.81
02:29:23|47302.81
02:29:24|47302.8
02:29:26|47302.8
02:29:27|47302.81
02:29:28|47302.81
02:29:30|47302.8
02:29:31|47302.81
02:29:32|47302.8
02:29:33|47301.66
02:29:34|47301.66
02:29:36|47301.66
02:29:38|47301.66
02:29:38|47301.67
02:29:39|47301.66
02:29:40|47298.
02:29:41|47298.01
02:29:42|47298.01
02:29:43|47298.01
02:29:44|47298.
02:29:45|47298.01
02:29:46|47298.01
02:29:47|47298.
02:29:48|47287.84
02:29:49|47285.44
02:29:50|47284.35
02:29:51|47280.01
02:29:52|47280.01
02:29:53|47280.01
02:29:54|47280.
02:29:55|47280.01
02:29:56|47280.
02:29:57|47280.
02:29:58|47280.01
02:29:59|47280.
02:30:00|47280.
02:30:01|47280.01
02:30:02|47280.61
02:30:03|47287.1
02:30:04|47289.93
02:30:05|47289.93
02:30:06|47289.93
02:30:07|47284.8
02:30:08|47284.73
02:30:09|47283.71
02:30:11|47283.72
02:30:12|47283.72
02:30:14|47283.72
02:30:15|47283.72
02:30:15|47283.71
02:30:16|47283.71
02:30:18|47274.39
02:30:20|47270.5
02:30:21|47270.51
02:30:22|47270.51
02:30:24|47270.51
02:30:25|47270.5
02:30:26|47270.51
02:30:27|47270.51
02:30:28|47270.5
02:30:30|47270.51
02:30:30|47270.51
02:30:32|47270.5
02:30:33|47270.5
02:30:33|47270.51
02:30:35|47270.43
02:30:36|47270.01
02:30:37|47260.69
02:30:37|47260.68
02:30:38|47260.69
02:30:39|47260.69
02:30:41|47260.01
02:30:42|47260.01
02:30:43|47260.01
02:30:44|47260.01
02:30:45|47260.01
02:30:46|47260.
02:30:47|47260.01
02:30:48|47260.
02:30:49|47260.
02:30:50|47260.
02:30:51|47251.11
02:30:52|47251.1
02:30:53|47242.22
02:30:54|47242.22
02:30:55|47242.22
02:30:56|47242.22
02:30:58|47235.29
02:30:58|47235.28
02:30:59|47235.29
02:31:00|47235.29
02:31:02|47233.37
02:31:03|47232.64
02:31:04|47230.02
02:31:05|47230.02
02:31:06|47232.95
02:31:07|47232.95
02:31:08|47232.95
02:31:09|47232.95
02:31:10|47232.95
02:31:11|47238.79
02:31:12|47238.78
02:31:14|47238.79
02:31:16|47238.78
02:31:17|47238.79
02:31:18|47238.78
02:31:19|47238.78
02:31:21|47238.78
02:31:22|47238.26
02:31:24|47238.26
02:31:24|47238.25
02:31:25|47238.26
02:31:27|47238.26
02:31:27|47238.26
02:31:29|47238.25
02:31:30|47238.26
02:31:31|47238.26
02:31:32|47238.26
02:31:33|47238.25
02:31:34|47238.25
02:31:35|47237.59
02:31:37|47237.6
02:31:38|47237.6
02:31:39|47237.6
02:31:41|47232.87
02:31:42|47230.01
02:31:43|47230.
02:31:43|47230.01
02:31:45|47230.01
02:31:46|47230.01
02:31:47|47235.6
02:31:48|47235.61
02:31:49|47235.61
02:31:50|47235.61
02:31:51|47235.61
02:31:52|47235.6
02:31:53|47237.9
02:31:55|47238.26
02:31:55|47242.41
02:31:56|47240.42
02:31:57|47239.07
02:31:58|47239.06
02:31:59|47226.04
02:32:01|47226.03
02:32:02|47226.04
02:32:02|47226.04
02:32:03|47226.04
02:32:04|47226.04
02:32:06|47226.04
02:32:07|47226.03
02:32:07|47226.03
02:32:08|47226.04
02:32:09|47226.04
02:32:11|47226.04
02:32:11|47226.03
02:32:13|47226.04
02:32:13|47226.03
02:32:14|47226.11
02:32:16|47228.42
02:32:18|47230.47
02:32:20|47230.46
02:32:20|47230.46
02:32:21|47230.46
02:32:23|47226.12
02:32:26|47226.12
02:32:27|47226.12
02:32:28|47226.13
02:32:29|47226.12
02:32:31|47226.12
02:32:32|47226.13
02:32:33|47232.81
02:32:34|47232.81
02:32:35|47232.81
02:32:36|47232.8
02:32:37|47232.8
02:32:38|47232.8
02:32:39|47232.8
02:32:40|47232.8
02:32:41|47232.8
02:32:42|47232.81
02:32:42|47232.8
02:32:45|47232.8
02:32:46|47232.81
02:32:46|47232.8
02:32:48|47232.81
02:32:49|47232.8
02:32:50|47232.8
02:32:50|47232.81
02:32:52|47232.81
02:32:52|47232.8
02:32:54|47232.8
02:32:55|47232.8
02:32:55|47232.8
02:32:57|47232.8
02:32:58|47232.8
02:32:59|47232.81
02:33:00|47232.81
02:33:01|47232.81
02:33:02|47232.8
02:33:03|47232.81
02:33:04|47232.81
02:33:05|47232.81
02:33:06|47232.8
02:33:07|47232.8
02:33:08|47232.81
02:33:09|47232.81
02:33:10|47232.81
02:33:11|47232.8
02:33:12|47232.8
02:33:13|47232.8
02:33:14|47232.81
02:33:15|47232.8
02:33:16|47232.8
02:33:17|47232.81
02:33:18|47232.81
02:33:20|47232.81
02:33:20|47232.81
02:33:23|47226.11
02:33:24|47226.11
02:33:24|47226.1
02:33:26|47226.1
02:33:27|47226.11
02:33:28|47226.11
02:33:29|47226.1
02:33:30|47226.1
02:33:31|47226.11
02:33:32|47226.1
02:33:33|47226.11
02:33:34|47226.11
02:33:35|47226.1
02:33:36|47226.1
02:33:37|47226.1
02:33:38|47226.1
02:33:39|47226.11
02:33:41|47226.11
02:33:42|47226.1
02:33:43|47226.1
02:33:44|47226.11
02:33:45|47226.1
02:33:46|47225.07
02:33:46|47225.01
02:33:48|47225.01
02:33:48|47225.01
02:33:50|47225.01
02:33:51|47220.
02:33:52|47220.
02:33:53|47220.01
02:33:55|47217.39
02:33:56|47217.38
02:33:56|47217.38
02:33:57|47217.38
02:33:59|47215.18
02:33:59|47215.19
02:34:00|47215.19
02:34:01|47215.19
02:34:03|47215.19
02:34:04|47215.19
02:34:04|47218.13
02:34:06|47218.13
02:34:07|47218.12
02:34:07|47218.13
02:34:08|47218.74
02:34:10|47218.75
02:34:10|47218.74
02:34:11|47218.75
02:34:13|47218.75
02:34:13|47218.75
02:34:15|47218.74
02:34:16|47218.74
02:34:17|47218.75
02:34:18|47218.74
02:34:20|47218.75
02:34:20|47218.75
02:34:21|47218.75
02:34:23|47218.74
02:34:23|47218.74
02:34:24|47218.75
02:34:25|47218.74
02:34:26|47218.74
02:34:28|47218.75
02:34:28|47218.74
02:34:29|47218.75
02:34:30|47218.74
02:34:31|47218.75
02:34:34|47218.75
02:34:34|47218.74
02:34:36|47218.74
02:34:38|47218.74
02:34:38|47218.75
02:34:39|47218.74
02:34:40|47218.74
02:34:41|47218.75
02:34:42|47218.74
02:34:43|47218.75
02:34:44|47218.75
02:34:45|47218.74
02:34:46|47218.75
02:34:47|47217.28
02:34:48|47217.28
02:34:49|47217.28
02:34:50|47217.28
02:34:51|47217.28
02:34:53|47217.28
02:34:54|47217.27
02:34:55|47214.83
02:34:56|47214.83
02:34:57|47214.82
02:34:57|47214.82
02:34:59|47214.83
02:35:00|47214.83
02:35:01|47214.83
02:35:02|47214.83
02:35:03|47214.82
02:35:04|47214.83
02:35:05|47214.82
02:35:06|47212.73
02:35:08|47212.73
02:35:09|47212.73
02:35:09|47212.73
02:35:11|47212.73
02:35:11|47211.5
02:35:12|47211.51
02:35:13|47205.24
02:35:15|47205.24
02:35:16|47205.24
02:35:17|47205.24
02:35:18|47205.23
02:35:19|47205.23
02:35:21|47205.24
02:35:21|47205.24
02:35:24|47205.24
02:35:25|47205.24
02:35:25|47205.23
02:35:27|47205.24
02:35:28|47205.23
02:35:28|47205.24
02:35:30|47205.23
02:35:31|47205.23
02:35:32|47205.23
02:35:33|47205.24
02:35:34|47205.23
02:35:35|47205.23
02:35:36|47205.24
02:35:38|47205.23
02:35:38|47205.23
02:35:39|47205.23
02:35:41|47205.23
02:35:41|47205.01
02:35:42|47202.25
02:35:43|47202.24
02:35:45|47202.25
02:35:45|47202.25
02:35:47|47202.01
02:35:48|47202.
02:35:48|47201.
02:35:50|47201.01
02:35:51|47201.
02:35:52|47201.
02:35:52|47201.
02:35:53|47201.
02:35:55|47201.
02:35:56|47201.
02:35:56|47201.01
02:35:57|47201.
02:35:58|47201.01
02:36:00|47201.
02:36:00|47201.01
02:36:01|47201.
02:36:03|47201.
02:36:05|47205.23
02:36:05|47205.22
02:36:06|47205.22
02:36:08|47205.23
02:36:09|47205.22
02:36:09|47205.23
02:36:11|47205.23
02:36:11|47205.23
02:36:12|47205.22
02:36:13|47205.22
02:36:15|47205.23
02:36:16|47205.22
02:36:16|47205.23
02:36:17|47205.23
02:36:18|47208.78
02:36:20|47208.78
02:36:22|47208.79
02:36:23|47208.78
02:36:25|47208.79
02:36:26|47208.79
02:36:27|47208.78
02:36:27|47208.78
02:36:28|47211.49
02:36:30|47211.5
02:36:31|47211.5
02:36:31|47211.5
02:36:33|47211.5
02:36:34|47211.5
02:36:36|47211.49
02:36:37|47211.49
02:36:38|47211.49
02:36:39|47211.49
02:36:39|47211.5
02:36:41|47211.5
02:36:41|47211.5
02:36:43|47211.5
02:36:44|47211.5
02:36:45|47211.49
02:36:45|47211.5
02:36:46|47211.49
02:36:47|47211.49
02:36:49|47211.5
02:36:50|47216.75
02:36:51|47217.28
02:36:52|47217.28
02:36:54|47217.28
02:36:54|47217.57
02:36:56|47217.57
02:36:56|47217.57
02:36:58|47217.57
02:36:59|47217.57
02:37:00|47217.9
02:37:01|47218.74
02:37:02|47218.73
02:37:03|47221.5
02:37:04|47223.3
02:37:05|47223.3
02:37:06|47224.55
02:37:07|47224.56
02:37:08|47224.56
02:37:09|47225.25
02:37:10|47240.98
02:37:11|47240.98
02:37:12|47240.98
02:37:13|47240.97
02:37:14|47240.97
02:37:15|47240.98
02:37:16|47240.97
02:37:17|47240.98
02:37:18|47240.97
02:37:19|47240.98
02:37:20|47240.98
02:37:21|47240.98
02:37:22|47234.66
02:37:23|47234.66
02:37:24|47234.66
02:37:25|47234.66
02:37:27|47228.91
02:37:28|47228.5
02:37:29|47228.5
02:37:30|47228.51
02:37:32|47225.68
02:37:33|47225.67
02:37:33|47225.67
02:37:34|47225.66
02:37:35|47225.66
02:37:36|47225.66
02:37:37|47225.67
02:37:38|47225.67
02:37:39|47225.66
02:37:40|47225.67
02:37:41|47225.66
02:37:43|47225.67
02:37:44|47225.67
02:37:45|47225.67
02:37:46|47225.66
02:37:47|47225.67
02:37:48|47225.66
02:37:50|47225.67
02:37:51|47225.67
02:37:52|47225.66
02:37:53|47225.66
02:37:53|47225.66
02:37:54|47225.67
02:37:55|47225.66
02:37:57|47225.66
02:37:57|47225.67
02:37:58|47225.67
02:38:00|47225.66
02:38:00|47226.14
02:38:01|47226.13
02:38:02|47226.14
02:38:04|47226.14
02:38:05|47226.86
02:38:06|47227.3
02:38:07|47228.48
02:38:08|47228.48
02:38:09|47228.48
02:38:10|47228.49
02:38:11|47228.48
02:38:12|47228.48
02:38:13|47228.48
02:38:14|47228.48
02:38:15|47228.49
02:38:16|47228.49
02:38:17|47228.49
02:38:18|47228.49
02:38:20|47228.49
02:38:21|47228.48
02:38:22|47228.48
02:38:23|47228.49
02:38:23|47228.49
02:38:24|47228.48
02:38:25|47228.48
02:38:28|47228.49
02:38:28|47228.49
02:38:30|47228.48
02:38:32|47228.48
02:38:33|47228.48
02:38:34|47228.48
02:38:35|47228.49
02:38:36|47228.49
02:38:37|47228.48
02:38:38|47228.48
02:38:39|47228.48
02:38:40|47228.49
02:38:41|47225.67
02:38:42|47225.68
02:38:43|47225.68
02:38:44|47225.67
02:38:45|47225.67
02:38:46|47225.67
02:38:47|47225.68
02:38:48|47225.67
02:38:49|47225.67
02:38:50|47225.67
02:38:51|47225.67
02:38:52|47225.68
02:38:53|47225.67
02:38:54|47225.67
02:38:55|47225.67
02:38:56|47225.67
02:38:57|47225.67
02:38:58|47225.67
02:38:59|47225.68
02:39:00|47225.67
02:39:01|47225.67
02:39:02|47225.68
02:39:03|47225.67
02:39:04|47225.68
02:39:06|47225.67
02:39:06|47225.68
02:39:07|47225.67
02:39:09|47225.68
02:39:10|47225.67
02:39:11|47225.68
02:39:12|47225.67
02:39:13|47225.67
02:39:14|47225.67
02:39:15|47225.67
02:39:16|47225.67
02:39:17|47225.68
02:39:18|47225.67
02:39:20|47225.67
02:39:20|47225.67
02:39:21|47217.58
02:39:22|47215.01
02:39:23|47215.
02:39:24|47215.01
02:39:25|47215.01
02:39:26|47215.
02:39:27|47215.01
02:39:28|47215.01
02:39:30|47215.
02:39:32|47215.01
02:39:32|47215.
02:39:35|47215.
02:39:35|47215.01
02:39:36|47215.01
02:39:38|47215.
02:39:38|47215.
02:39:40|47215.
02:39:41|47215.
02:39:41|47215.01
02:39:43|47215.
02:39:43|47215.01
02:39:45|47215.
02:39:45|47215.01
02:39:47|47215.01
02:39:48|47215.
02:39:48|47215.01
02:39:50|47215.01
02:39:51|47215.01
02:39:52|47215.
02:39:53|47215.
02:39:54|47215.
02:39:55|47214.98
02:39:56|47214.98
02:39:57|47214.98
02:39:59|47214.99
02:40:00|47214.99
02:40:00|47214.99
02:40:01|47214.98
02:40:02|47214.99
02:40:03|47214.98
02:40:04|47214.98
02:40:06|47214.98
02:40:07|47214.98
02:40:08|47214.54
02:40:09|47210.06
02:40:10|47210.07
02:40:11|47210.07
02:40:12|47210.06
02:40:13|47210.06
02:40:15|47210.06
02:40:15|47210.06
02:40:16|47210.07
02:40:17|47210.07
02:40:18|47210.07
02:40:19|47210.06
02:40:20|47210.9
02:40:21|47214.49
02:40:22|47214.5
02:40:23|47214.49
02:40:26|47214.49
02:40:26|47214.5
02:40:28|47214.5
02:40:28|47214.49
02:40:31|47214.49
02:40:32|47214.5
02:40:33|47214.49
02:40:35|47214.5
02:40:36|47214.5
02:40:38|47214.5
02:40:38|47214.49
02:40:39|47214.5
02:40:40|47214.49
02:40:41|47214.49
02:40:42|47214.5
02:40:43|47214.49
02:40:44|47214.49
02:40:45|47214.49
02:40:46|47214.5
02:40:48|47214.88
02:40:48|47214.87
02:40:49|47214.88
02:40:50|47214.88
02:40:51|47214.87
02:40:53|47214.87
02:40:54|47214.88
02:40:55|47214.87
02:40:56|47214.87
02:40:57|47214.88
02:40:58|47218.29
02:40:59|47221.49
02:41:00|47221.49
02:41:01|47221.5
02:41:02|47221.5
02:41:03|47221.49
02:41:05|47221.49
02:41:05|47221.49
02:41:06|47221.49
02:41:07|47221.5
02:41:08|47221.49
02:41:09|47221.49
02:41:10|47221.49
02:41:11|47221.49
02:41:12|47221.49
02:41:13|47221.49
02:41:14|47221.5
02:41:16|47221.5
02:41:16|47221.49
02:41:17|47221.49
02:41:18|47221.49
02:41:19|47221.49
02:41:20|47221.49
02:41:21|47221.49
02:41:22|47221.49
02:41:23|47219.11
02:41:24|47219.11
02:41:26|47219.11
02:41:27|47219.11
02:41:29|47219.11
02:41:30|47219.11
02:41:30|47219.12
02:41:31|47219.11
02:41:32|47218.
02:41:33|47213.47
02:41:34|47213.47
02:41:35|47210.6
02:41:37|47210.59
02:41:38|47210.59
02:41:40|47210.59
02:41:41|47210.59
02:41:41|47210.6
02:41:42|47210.6
02:41:43|47210.6
02:41:45|47210.59
02:41:45|47210.6
02:41:47|47210.59
02:41:48|47209.55
02:41:50|47209.55
02:41:51|47209.55
02:41:52|47209.54
02:41:53|47209.55
02:41:54|47209.55
02:41:55|47209.55
02:41:55|47209.54
02:41:57|47209.54
02:41:58|47209.54
02:42:00|47209.55
02:42:00|47209.55
02:42:02|47209.54
02:42:04|47209.55
02:42:04|47209.54
02:42:05|47209.55
02:42:07|47209.54
02:42:07|47209.54
02:42:08|47209.55
02:42:09|47209.55
02:42:11|47209.55
02:42:11|47209.55
02:42:12|47209.54
02:42:13|47209.28
02:42:14|47209.28
02:42:15|47209.28
02:42:17|47209.28
02:42:19|47209.28
02:42:19|47209.28
02:42:20|47209.29
02:42:22|47209.28
02:42:23|47209.29
02:42:24|47209.29
02:42:25|47209.29
02:42:26|47209.29
02:42:27|47209.28
02:42:28|47209.28
02:42:30|47209.28
02:42:31|47207.5
02:42:33|47207.51
02:42:33|47207.51
02:42:34|47207.51
02:42:35|47207.51
02:42:36|47207.51
02:42:37|47207.5
02:42:38|47209.53
02:42:39|47209.54
02:42:40|47209.54
02:42:41|47209.53
02:42:42|47209.53
02:42:43|47209.53
02:42:44|47209.54
02:42:45|47209.53
02:42:46|47209.54
02:42:47|47209.54
02:42:48|47209.53
02:42:50|47213.35
02:42:51|47213.35
02:42:52|47213.35
02:42:53|47213.35
02:42:54|47213.36
02:42:55|47213.35
02:42:56|47213.36
02:42:57|47213.35
02:42:58|47213.36
02:42:59|47213.35
02:43:00|47213.35
02:43:01|47211.41
02:43:03|47209.54
02:43:04|47209.54
02:43:04|47209.54
02:43:05|47208.88
02:43:06|47208.88
02:43:08|47208.87
02:43:09|47208.87
02:43:10|47208.87
02:43:11|47208.88
02:43:12|47208.88
02:43:13|47209.26
02:43:14|47209.26
02:43:16|47209.26
02:43:17|47209.26
02:43:18|47209.25
02:43:19|47209.26
02:43:20|47209.25
02:43:21|47209.26
02:43:22|47209.25
02:43:23|47209.26
02:43:24|47209.26
02:43:25|47209.26
02:43:26|47209.25
02:43:28|47209.25
02:43:30|47209.25
02:43:31|47209.26
02:43:31|47209.26
02:43:33|47209.26
02:43:34|47209.26
02:43:35|47209.26
02:43:35|47210.99
02:43:37|47210.99
02:43:39|47211.05
02:43:39|47211.06
02:43:40|47211.05
02:43:41|47211.05
02:43:42|47211.06
02:43:43|47211.06
02:43:45|47211.05
02:43:46|47211.06
02:43:47|47211.06
02:43:48|47211.05
02:43:49|47211.06
02:43:50|47211.06
02:43:51|47211.05
02:43:52|47210.99
02:43:53|47209.6
02:43:54|47209.6
02:43:55|47209.59
02:43:56|47209.26
02:43:57|47209.26
02:43:58|47209.26
02:43:59|47209.26
02:44:00|47209.26
02:44:01|47209.26
02:44:02|47209.26
02:44:03|47209.26
02:44:04|47209.27
02:44:05|47209.26
02:44:07|47209.27
02:44:08|47209.27
02:44:10|47209.27
02:44:10|47209.26
02:44:11|47209.27
02:44:12|47209.27
02:44:13|47209.27
02:44:15|47209.27
02:44:16|47209.26
02:44:17|47209.26
02:44:18|47209.26
02:44:19|47209.27
02:44:20|47209.27
02:44:21|47209.27
02:44:22|47209.26
02:44:23|47209.26
02:44:24|47209.26
02:44:25|47209.27
02:44:26|47209.26
02:44:27|47209.26
02:44:28|47209.26
02:44:29|47209.26
02:44:31|47209.27
02:44:32|47209.27
02:44:34|47209.26
02:44:35|47209.27
02:44:37|47209.26
02:44:38|47209.26
02:44:40|47209.26
02:44:41|47209.26
02:44:42|47209.27
02:44:42|47209.26
02:44:45|47209.27
02:44:46|47209.27
02:44:47|47209.27
02:44:48|47209.26
02:44:49|47209.27
02:44:50|47209.27
02:44:51|47209.26
02:44:52|47209.27
02:44:54|47209.27
02:44:55|47209.27
02:44:57|47210.
02:44:58|47210.
02:44:59|47210.
02:45:00|47210.
02:45:01|47209.99
02:45:02|47210.
02:45:04|47209.99
02:45:05|47209.99
02:45:06|47209.99
02:45:07|47210.
02:45:08|47210.
02:45:09|47209.26
02:45:10|47209.27
02:45:11|47209.26
02:45:12|47209.26
02:45:13|47209.26
02:45:14|47209.26
02:45:15|47209.26
02:45:16|47209.26
02:45:17|47209.27
02:45:18|47209.26
02:45:19|47209.26
02:45:20|47209.26
02:45:21|47209.27
02:45:22|47209.27
02:45:23|47209.27
02:45:24|47209.27
02:45:26|47209.27
02:45:27|47209.26
02:45:28|47209.27
02:45:30|47209.26
02:45:30|47209.26
02:45:33|47209.27
02:45:33|47209.26
02:45:34|47209.26
02:45:35|47209.27
02:45:36|47209.26
02:45:37|47209.27
02:45:38|47204.
02:45:39|47201.
02:45:41|47201.01
02:45:41|47201.01
02:45:43|47201.
02:45:44|47201.01
02:45:45|47201.
02:45:45|47196.91
02:45:47|47196.61
02:45:49|47194.82
02:45:50|47194.81
02:45:51|47194.82
02:45:52|47194.81
02:45:53|47194.82
02:45:54|47193.51
02:45:54|47193.5
02:45:56|47193.46
02:45:57|47193.47
02:45:58|47193.46
02:45:59|47193.47
02:46:00|47193.46
02:46:01|47189.15
02:46:02|47189.15
02:46:03|47188.69
02:46:05|47188.03
02:46:05|47188.03
02:46:07|47188.03
02:46:08|47188.03
02:46:09|47188.03
02:46:10|47188.04
02:46:11|47188.03
02:46:11|47188.04
02:46:13|47188.03
02:46:14|47188.04
02:46:15|47188.04
02:46:16|47188.03
02:46:17|47188.04
02:46:18|47188.03
02:46:19|47188.04
02:46:20|47188.03
02:46:21|47188.03
02:46:22|47188.03
02:46:23|47188.03
02:46:24|47188.03
02:46:25|47188.03
02:46:26|47188.04
02:46:27|47188.04
02:46:28|47188.03
02:46:29|47188.03
02:46:30|47188.04
02:46:32|47188.04
02:46:33|47188.03
02:46:34|47188.03
02:46:35|47188.03
02:46:36|47188.03
02:46:37|47188.03
02:46:38|47188.03
02:46:39|47188.03
02:46:40|47188.03
02:46:41|47188.03
02:46:42|47188.03
02:46:43|47188.03
02:46:44|47188.04
02:46:45|47188.03
02:46:46|47188.04
02:46:47|47188.04
02:46:49|47188.04
02:46:50|47188.04
02:46:50|47188.03
02:46:53|47188.04
02:46:54|47188.04
02:46:55|47188.04
02:46:56|47188.03
02:46:57|47188.04
02:46:59|47187.59
02:46:59|47187.58
02:47:00|47187.58
02:47:01|47187.59
02:47:02|47187.58
02:47:03|47187.59
02:47:05|47187.59
02:47:05|47187.59
02:47:06|47187.59
02:47:08|47191.27
02:47:09|47191.27
02:47:09|47191.27
02:47:11|47191.27
02:47:12|47191.26
02:47:12|47191.26
02:47:14|47191.27
02:47:15|47191.27
02:47:16|47194.4
02:47:16|47194.4
02:47:17|47194.4
02:47:18|47194.39
02:47:19|47194.4
02:47:21|47194.82
02:47:21|47195.78
02:47:24|47195.78
02:47:24|47195.79
02:47:25|47197.
02:47:27|47196.99
02:47:28|47197.13
02:47:28|47199.
02:47:29|47198.99
02:47:30|47207.49
02:47:32|47207.48
02:47:33|47207.48
02:47:35|47207.48
02:47:35|47207.48
02:47:38|47207.48
02:47:38|47207.49
02:47:40|47207.48
02:47:40|47207.48
02:47:41|47207.48
02:47:42|47207.49
02:47:43|47207.48
02:47:44|47207.48
02:47:46|47207.48
02:47:46|47207.48
02:47:48|47207.19
02:47:48|47207.
02:47:50|47207.
02:47:51|47207.
02:47:53|47206.59
02:47:54|47206.59
02:47:54|47203.27
02:47:55|47203.27
02:47:56|47203.27
02:47:57|47203.27
02:47:58|47203.27
02:48:00|47203.26
02:48:01|47203.25
02:48:02|47203.26
02:48:03|47203.25
02:48:03|47203.26
02:48:04|47203.25
02:48:05|47203.26
02:48:06|47203.26
02:48:08|47203.26
02:48:09|47203.26
02:48:09|47203.25
02:48:10|47203.25
02:48:12|47203.26
02:48:13|47203.26
02:48:14|47203.26
02:48:15|47203.26
02:48:16|47203.25
02:48:17|47203.26
02:48:18|47203.27
02:48:19|47203.27
02:48:20|47203.27
02:48:21|47203.26
02:48:22|47203.27
02:48:23|47203.27
02:48:24|47203.27
02:48:25|47203.26
02:48:26|47203.26
02:48:27|47203.26
02:48:28|47203.27
02:48:29|47203.27
02:48:30|47203.27
02:48:32|47203.26
02:48:33|47203.27
02:48:35|47203.27
02:48:36|47203.27
02:48:38|47203.27
02:48:38|47203.27
02:48:39|47203.27
02:48:42|47203.27
02:48:42|47203.26
02:48:43|47203.26
02:48:44|47203.27
02:48:45|47203.29
02:48:46|47203.29
02:48:47|47203.29
02:48:48|47203.29
02:48:49|47203.29
02:48:50|47203.29
02:48:52|47203.29
02:48:53|47203.3
02:48:54|47203.3
02:48:56|47203.29
02:48:56|47203.29
02:48:57|47203.29
02:48:59|47203.3
02:48:59|47203.3
02:49:01|47203.3
02:49:01|47203.3
02:49:03|47203.29
02:49:05|47203.29
02:49:05|47203.3
02:49:07|47203.29
02:49:07|47203.29
02:49:09|47203.3
02:49:09|47203.29
02:49:10|47194.13
02:49:11|47194.22
02:49:13|47194.22
02:49:14|47194.23
02:49:15|47194.22
02:49:16|47194.22
02:49:17|47194.22
02:49:18|47194.22
02:49:19|47194.13
02:49:20|47194.12
02:49:21|47194.13
02:49:22|47194.12
02:49:23|47193.83
02:49:24|47193.82
02:49:25|47193.82
02:49:26|47190.01
02:49:27|47188.78
02:49:28|47187.59
02:49:29|47187.6
02:49:30|47187.58
02:49:31|47187.58
02:49:32|47186.24
02:49:34|47185.78
02:49:34|47185.73
02:49:35|47185.67
02:49:36|47184.55
02:49:38|47184.55
02:49:39|47184.13
02:49:40|47184.13
02:49:41|47184.14
02:49:42|47184.13
02:49:43|47184.13
02:49:45|47184.03
02:49:46|47184.04
02:49:47|47184.04
02:49:48|47184.04
02:49:48|47184.03
02:49:49|47184.03
02:49:51|47184.03
02:49:52|47184.03
02:49:53|47184.04
02:49:54|47184.03
02:49:55|47184.03
02:49:56|47184.04
02:49:57|47184.04
02:49:57|47184.03
02:49:58|47184.04
02:50:00|47184.04
02:50:00|47184.04
02:50:02|47184.03
02:50:04|47184.03
02:50:04|47184.03
02:50:05|47184.03
02:50:08|47179.7
02:50:08|47179.51
02:50:09|47180.6
02:50:10|47180.61
02:50:11|47183.
02:50:12|47184.03
02:50:13|47184.03
02:50:14|47184.04
02:50:15|47184.04
02:50:16|47184.04
02:50:17|47184.04
02:50:18|47184.03
02:50:19|47184.04
02:50:20|47184.04
02:50:21|47184.03
02:50:22|47184.03
02:50:24|47184.04
02:50:24|47184.04
02:50:25|47184.04
02:50:26|47184.04
02:50:27|47184.04
02:50:28|47184.04
02:50:29|47184.03
02:50:30|47184.03
02:50:31|47184.04
02:50:32|47184.04
02:50:33|47184.03
02:50:35|47184.06
02:50:35|47184.11
02:50:36|47184.1
02:50:39|47184.11
02:50:40|47184.11
02:50:41|47184.18
02:50:42|47185.44
02:50:44|47186.5
02:50:44|47186.49
02:50:46|47186.49
02:50:47|47190.99
02:50:48|47190.98
02:50:48|47190.98
02:50:50|47190.98
02:50:50|47190.98
02:50:52|47190.98
02:50:53|47190.99
02:50:54|47190.98
02:50:54|47190.98
02:50:55|47190.98
02:50:57|47190.99
02:50:57|47190.98
02:50:59|47189.02
02:51:00|47189.03
02:51:02|47189.02
02:51:02|47189.02
02:51:03|47184.03
02:51:04|47184.04
02:51:05|47184.04
02:51:06|47178.91
02:51:07|47178.9
02:51:08|47177.91
02:51:09|47177.64
02:51:10|47177.65
02:51:11|47177.63
02:51:12|47177.63
02:51:13|47177.1
02:51:14|47176.94
02:51:15|47176.94
02:51:16|47176.93
02:51:17|47176.94
02:51:18|47176.93
02:51:20|47176.94
02:51:20|47176.94
02:51:21|47176.93
02:51:22|47176.94
02:51:23|47176.94
02:51:24|47176.93
02:51:25|47176.94
02:51:26|47176.94
02:51:27|47176.94
02:51:28|47176.93
02:51:30|47176.94
02:51:30|47176.94
02:51:31|47176.94
02:51:32|47176.94
02:51:33|47176.93
02:51:35|47176.93
02:51:36|47176.93
02:51:37|47176.93
02:51:38|47176.94
02:51:39|47176.93
02:51:41|47176.93
02:51:41|47176.93
02:51:43|47176.93
02:51:43|47176.48
02:51:44|47176.48
02:51:45|47176.49
02:51:47|47176.49
02:51:47|47176.49
02:51:50|47176.48
02:51:50|47176.48
02:51:52|47176.48
02:51:52|47176.49
02:51:53|47176.48
02:51:54|47176.
02:51:55|47175.68
02:51:56|47175.69
02:51:57|47175.25
02:51:59|47172.51
02:52:01|47172.51
02:52:01|47172.52
02:52:03|47172.52
02:52:04|47172.51
02:52:04|47172.52
02:52:06|47172.97
02:52:07|47172.96
02:52:07|47173.03
02:52:09|47175.33
02:52:10|47175.69
02:52:11|47175.69
02:52:12|47176.34
02:52:13|47176.87
02:52:14|47178.02
02:52:15|47182.02
02:52:16|47182.21
02:52:17|47188.02
02:52:18|47188.02
02:52:19|47188.02
02:52:20|47188.43
02:52:21|47189.51
02:52:22|47189.51
02:52:23|47189.5
02:52:24|47189.51
02:52:25|47189.5
02:52:26|47189.51
02:52:27|47189.51
02:52:28|47189.51
02:52:29|47190.
02:52:30|47192.9
02:52:31|47192.9
02:52:32|47192.9
02:52:33|47192.9
02:52:34|47192.9
02:52:35|47192.9
02:52:36|47192.9
02:52:38|47192.9
02:52:39|47192.89
02:52:40|47192.9
02:52:41|47192.9
02:52:41|47192.9
02:52:43|47192.89
02:52:44|47192.9
02:52:46|47192.89
02:52:46|47192.9
02:52:47|47192.9
02:52:48|47192.89
02:52:49|47192.9
02:52:50|47192.89
02:52:52|47192.89
02:52:52|47192.89
02:52:54|47192.9
02:52:55|47192.9
02:52:56|47192.89
02:52:57|47192.89
02:52:58|47192.9
02:52:59|47192.9
02:53:01|47195.35
02:53:02|47195.35
02:53:02|47195.34
02:53:03|47195.35
02:53:05|47195.34
02:53:05|47195.34
02:53:07|47207.74
02:53:07|47210.55
02:53:09|47208.97
02:53:09|47208.96
02:53:10|47208.97
02:53:12|47208.97
02:53:13|47208.96
02:53:13|47208.96
02:53:15|47208.96
02:53:16|47208.96
02:53:17|47208.96
02:53:18|47208.97
02:53:19|47208.96
02:53:19|47208.96
02:53:21|47208.96
02:53:23|47208.96
02:53:23|47208.97
02:53:24|47208.97
02:53:25|47208.96
02:53:26|47208.96
02:53:28|47209.39
02:53:28|47209.39
02:53:30|47209.39
02:53:31|47209.4
02:53:32|47208.98
02:53:32|47208.98
02:53:34|47208.98
02:53:36|47208.98
02:53:37|47204.89
02:53:37|47204.89
02:53:40|47200.23
02:53:41|47200.23
02:53:42|47200.23
02:53:44|47200.23
02:53:45|47200.24
02:53:45|47200.24
02:53:46|47200.23
02:53:47|47200.24
02:53:48|47200.24
02:53:49|47200.23
02:53:50|47200.23
02:53:51|47200.24
02:53:53|47200.24
02:53:53|47200.24
02:53:55|47200.24
02:53:55|47200.24
02:53:57|47200.24
02:53:57|47200.23
02:53:59|47200.24
02:54:00|47200.24
02:54:00|47200.23
02:54:02|47200.24
02:54:03|47203.58
02:54:04|47203.59
02:54:05|47203.59
02:54:07|47203.58
02:54:07|47203.59
02:54:09|47203.59
02:54:09|47203.59
02:54:10|47203.58
02:54:12|47203.59
02:54:13|47203.59
02:54:14|47203.58
02:54:15|47203.59
02:54:16|47203.59
02:54:17|47203.59
02:54:19|47203.59
02:54:20|47203.58
02:54:21|47203.59
02:54:21|47203.59
02:54:23|47203.58
02:54:23|47203.58
02:54:25|47203.58
02:54:26|47203.58
02:54:26|47203.59
02:54:28|47203.59
02:54:28|47205.48
02:54:31|47205.48
02:54:31|47205.48
02:54:32|47205.48
02:54:33|47205.48
02:54:34|47205.47
02:54:35|47207.5
02:54:36|47207.5
02:54:37|47207.5
02:54:38|47207.5
02:54:39|47207.5
02:54:40|47207.49
02:54:42|47207.5
02:54:43|47208.95
02:54:44|47208.95
02:54:46|47208.94
02:54:47|47208.98
02:54:48|47208.98
02:54:49|47208.97
02:54:50|47208.98
02:54:52|47208.97
02:54:52|47208.98
02:54:53|47208.97
02:54:54|47208.98
02:54:55|47208.98
02:54:56|47208.97
02:54:57|47208.98
02:54:59|47208.98
02:54:59|47209.26
02:55:00|47210.04
02:55:01|47210.2
02:55:02|47210.98
02:55:03|47210.99
02:55:04|47210.98
02:55:05|47210.99
02:55:06|47212.27
02:55:07|47213.36
02:55:09|47214.69
02:55:09|47214.95
02:55:11|47217.42
02:55:11|47217.42
02:55:13|47217.41
02:55:13|47217.41
02:55:14|47217.41
02:55:16|47217.42
02:55:17|47217.42
02:55:17|47217.6
02:55:18|47217.72
02:55:20|47217.71
02:55:21|47217.71
02:55:22|47217.74
02:55:23|47217.75
02:55:24|47228.25
02:55:25|47228.26
02:55:26|47228.25
02:55:27|47228.25
02:55:28|47228.26
02:55:29|47228.25
02:55:30|47228.26
02:55:31|47228.25
02:55:32|47228.26
02:55:33|47228.25
02:55:34|47228.26
02:55:35|47228.25
02:55:37|47228.26
02:55:37|47228.26
02:55:39|47228.26
02:55:40|47228.26
02:55:41|47228.25
02:55:42|47228.25
02:55:44|47228.26
02:55:44|47228.26
02:55:46|47228.25
02:55:46|47228.25
02:55:47|47228.26
02:55:49|47228.26
02:55:50|47228.25
02:55:51|47228.26
02:55:52|47228.25
02:55:53|47228.25
02:55:53|47228.26
02:55:55|47228.26
02:55:56|47228.26
02:55:57|47228.25
02:55:58|47228.25
02:55:58|47228.25
02:56:00|47228.25
02:56:01|47228.26
02:56:02|47228.26
02:56:03|47228.26
02:56:04|47228.25
02:56:05|47228.26
02:56:07|47228.25
02:56:08|47228.25
02:56:09|47228.25
02:56:11|47228.26
02:56:12|47228.01
02:56:13|47228.01
02:56:14|47228.01
02:56:14|47227.58
02:56:16|47227.57
02:56:16|47227.58
02:56:17|47219.05
02:56:18|47217.74
02:56:19|47216.52
02:56:20|47216.51
02:56:21|47216.51
02:56:22|47216.45
02:56:24|47216.45
02:56:24|47216.46
02:56:25|47216.46
02:56:26|47216.46
02:56:27|47216.46
02:56:28|47216.45
02:56:29|47216.46
02:56:30|47216.46
02:56:31|47216.46
02:56:33|47216.45
02:56:34|47216.45
02:56:34|47216.45
02:56:36|47216.45
02:56:36|47216.45
02:56:38|47216.46
02:56:38|47216.46
02:56:40|47236.37
02:56:41|47236.37
02:56:43|47236.37
02:56:44|47236.38
02:56:44|47236.37
02:56:46|47236.37
02:56:47|47236.38
02:56:48|47236.37
02:56:49|47236.38
02:56:51|47236.37
02:56:51|47236.38
02:56:52|47236.38
02:56:53|47236.37
02:56:55|47236.37
02:56:56|47236.37
02:56:56|47236.38
02:56:57|47236.38
02:56:58|47236.37
02:56:59|47236.37
02:57:00|47236.38
02:57:02|47236.38
02:57:03|47236.38
02:57:04|47237.63
02:57:06|47237.64
02:57:06|47237.64
02:57:08|47237.63
02:57:08|47237.64
02:57:10|47237.64
02:57:11|47237.63
02:57:13|47237.64
02:57:14|47229.81
02:57:16|47224.57
02:57:16|47224.57
02:57:17|47224.58
02:57:18|47224.58
02:57:20|47224.57
02:57:21|47224.58
02:57:22|47224.58
02:57:24|47224.57
02:57:26|47224.58
02:57:26|47224.58
02:57:27|47224.58
02:57:28|47224.57
02:57:29|47224.58
02:57:30|47224.57
02:57:31|47224.57
02:57:32|47224.58
02:57:33|47224.58
02:57:34|47224.57
02:57:35|47224.57
02:57:36|47224.57
02:57:37|47224.57
02:57:38|47224.57
02:57:39|47224.58
02:57:40|47224.57
02:57:42|47224.58
02:57:44|47224.57
02:57:45|47224.58
02:57:47|47224.58
02:57:48|47227.58
02:57:49|47227.59
02:57:50|47227.58
02:57:51|47227.59
02:57:52|47227.58
02:57:53|47227.59
02:57:54|47227.58
02:57:55|47227.58
02:57:56|47227.58
02:57:57|47227.58
02:57:58|47227.59
02:57:59|47228.49
02:58:00|47228.5
02:58:01|47228.5
02:58:03|47231.14
02:58:04|47231.37
02:58:06|47231.37
02:58:06|47231.37
02:58:07|47235.49
02:58:08|47235.96
02:58:09|47235.95
02:58:10|47235.95
02:58:11|47235.96
02:58:12|47235.96
02:58:13|47235.95
02:58:14|47235.96
02:58:16|47235.96
02:58:17|47235.96
02:58:18|47235.95
02:58:19|47235.95
02:58:20|47235.96
02:58:21|47235.95
02:58:22|47235.95
02:58:23|47235.95
02:58:25|47235.95
02:58:25|47235.95
02:58:26|47235.95
02:58:27|47235.96
02:58:29|47235.95
02:58:30|47235.95
02:58:31|47235.96
02:58:32|47235.96
02:58:33|47235.96
02:58:34|47237.64
02:58:35|47237.64
02:58:36|47237.63
02:58:37|47237.63
02:58:38|47237.63
02:58:39|47237.64
02:58:40|47237.64
02:58:41|47238.14
02:58:43|47241.34
02:58:45|47241.34
02:58:46|47241.34
02:58:47|47241.34
02:58:48|47241.35
02:58:50|47241.34
02:58:50|47241.34
02:58:52|47241.35
02:58:53|47241.34
02:58:55|47241.34
02:58:57|47241.35
02:58:58|47241.35
02:58:59|47241.34
02:58:59|47241.35
02:59:01|47241.35
02:59:02|47241.35
02:59:03|47241.35
02:59:04|47241.35
02:59:05|47241.35
02:59:05|47241.35
02:59:07|47241.34
02:59:08|47241.34
02:59:09|47241.35
02:59:09|47241.34
02:59:10|47241.34
02:59:12|47241.35
02:59:13|47241.35
02:59:14|47237.63
02:59:15|47235.97
02:59:15|47235.96
02:59:17|47233.75
02:59:18|47232.01
02:59:19|47232.01
02:59:19|47232.
02:59:20|47232.
02:59:21|47232.01
02:59:22|47232.01
02:59:23|47232.01
02:59:25|47232.
02:59:26|47232.
02:59:27|47231.37
02:59:29|47231.37
02:59:29|47231.38
02:59:30|47222.1
02:59:32|47220.
02:59:32|47220.01
02:59:34|47220.
02:59:34|47220.
02:59:36|47220.01
02:59:37|47220.01
02:59:39|47220.01
02:59:39|47220.01
02:59:40|47220.01
02:59:42|47220.
02:59:43|47220.01
02:59:45|47220.
02:59:46|47220.
02:59:47|47220.
02:59:48|47220.01
02:59:50|47220.01
02:59:51|47220.
02:59:52|47216.47
02:59:53|47216.46
02:59:53|47216.47
02:59:55|47216.47
02:59:55|47216.46
02:59:57|47216.46
02:59:57|47216.47
02:59:59|47220.
03:00:00|47220.
03:00:02|47220.
03:00:02|47220.
03:00:03|47219.99
03:00:04|47220.
03:00:05|47220.
03:00:06|47219.99
03:00:08|47212.56
03:00:09|47210.81
03:00:10|47210.81
03:00:12|47210.57
03:00:13|47209.63
03:00:15|47209.26
03:00:15|47209.27
03:00:16|47209.26
03:00:17|47209.27
03:00:19|47209.27
03:00:20|47209.27
03:00:21|47209.27
03:00:22|47209.26
03:00:23|47209.27
03:00:24|47209.17
03:00:25|47209.16
03:00:26|47209.17
03:00:27|47209.17
03:00:28|47209.16
03:00:29|47214.18
03:00:30|47214.18
03:00:31|47214.18
03:00:32|47214.18
03:00:33|47214.17
03:00:34|47214.17
03:00:35|47214.18
03:00:36|47212.72
03:00:37|47212.71
03:00:38|47212.71
03:00:39|47210.16
03:00:40|47210.16
03:00:41|47210.16
03:00:42|47210.15
03:00:43|47210.16
03:00:45|47210.16
03:00:47|47207.5
03:00:48|47207.5
03:00:49|47207.5
03:00:51|47206.67
03:00:52|47206.67
03:00:54|47206.67
03:00:54|47206.68
03:00:55|47206.68
03:00:57|47206.68
03:00:58|47206.67
03:00:59|47206.67
03:01:00|47206.67
03:01:01|47205.56
03:01:02|47205.56
03:01:03|47205.55
03:01:05|47205.55
03:01:06|47205.55
03:01:07|47205.56
03:01:07|47205.55
03:01:09|47205.55
03:01:09|47205.56
03:01:10|47205.55
03:01:12|47205.56
03:01:12|47205.55
03:01:13|47205.55
03:01:14|47205.55
03:01:16|47205.55
03:01:17|47205.56
03:01:17|47205.55
03:01:18|47205.56
03:01:20|47207.01
03:01:20|47207.01
03:01:22|47207.02
03:01:23|47207.02
03:01:24|47207.02
03:01:25|47207.01
03:01:26|47207.01
03:01:27|47207.01
03:01:29|47207.02
03:01:29|47207.01
03:01:31|47207.02
03:01:31|47205.85
03:01:33|47205.86
03:01:33|47205.85
03:01:35|47203.04
03:01:35|47203.05
03:01:36|47203.05
03:01:38|47203.05
03:01:39|47203.04
03:01:40|47203.05
03:01:41|47203.04
03:01:42|47203.05
03:01:43|47203.04
03:01:44|47203.04
03:01:46|47203.05
03:01:47|47203.04
03:01:49|47203.04
03:01:51|47203.04
03:01:51|47203.04
03:01:52|47203.05
03:01:53|47203.04
03:01:55|47203.04
03:01:55|47203.04
03:01:57|47203.05
03:01:58|47203.05
03:02:00|47203.05
03:02:00|47203.04
03:02:02|47203.04
03:02:02|47203.05
03:02:04|47203.04
03:02:04|47203.05
03:02:06|47203.04
03:02:07|47203.05
03:02:08|47203.05
03:02:09|47203.05
03:02:10|47203.04
03:02:11|47203.04
03:02:12|47203.05
03:02:14|47203.04
03:02:15|47203.05
03:02:16|47203.05
03:02:17|47200.69
03:02:18|47200.68
03:02:19|47200.5
03:02:20|47200.51
03:02:21|47200.25
03:02:22|47200.25
03:02:23|47200.24
03:02:24|47200.24
03:02:25|47200.24
03:02:26|47200.23
03:02:27|47200.23
03:02:28|47200.24
03:02:29|47200.23
03:02:30|47200.23
03:02:31|47195.32
03:02:31|47191.2
03:02:33|47191.2
03:02:34|47191.2
03:02:35|47191.2
03:02:36|47187.44
03:02:37|47187.44
03:02:38|47187.43
03:02:39|47187.44
03:02:41|47187.43
03:02:41|47187.44
03:02:42|47187.43
03:02:43|47187.44
03:02:44|47187.44
03:02:46|47187.43
03:02:48|47185.4
03:02:48|47185.39
03:02:50|47185.4
03:02:52|47185.39
03:02:53|47185.4
03:02:55|47185.4
03:02:56|47185.39
03:02:57|47185.4
03:02:58|47185.39
03:03:00|47185.4
03:03:02|47185.4
03:03:03|47185.39
03:03:03|47185.4
03:03:04|47183.7
03:03:06|47183.71
03:03:06|47183.71
03:03:08|47183.7
03:03:09|47183.7
03:03:09|47183.7
03:03:10|47183.71
03:03:12|47183.7
03:03:13|47183.7
03:03:13|47183.7
03:03:15|47180.78
03:03:16|47180.77
03:03:17|47177.38
03:03:18|47177.38
03:03:19|47177.39
03:03:20|47177.38
03:03:22|47177.39
03:03:22|47177.38
03:03:23|47177.38
03:03:24|47177.38
03:03:25|47177.38
03:03:26|47177.39
03:03:27|47177.39
03:03:28|47180.77
03:03:30|47185.05
03:03:30|47185.06
03:03:32|47185.05
03:03:32|47185.05
03:03:34|47185.06
03:03:35|47185.05
03:03:36|47185.05
03:03:37|47185.05
03:03:38|47185.05
03:03:38|47185.05
03:03:39|47185.05
03:03:41|47185.05
03:03:42|47185.06
03:03:43|47185.05
03:03:44|47185.05
03:03:45|47185.05
03:03:45|47185.05
03:03:48|47185.06
03:03:48|47187.76
03:03:51|47187.76
03:03:52|47187.76
03:03:54|47187.75
03:03:54|47187.75
03:03:55|47187.75
03:03:56|47187.76
03:03:57|47187.75
03:03:58|47187.75
03:04:00|47187.76
03:04:01|47187.75
03:04:03|47187.76
03:04:04|47187.76
03:04:05|47187.76
03:04:06|47187.76
03:04:07|47187.76
03:04:08|47187.76
03:04:09|47187.75
03:04:10|47187.75
03:04:12|47187.76
03:04:12|47187.75
03:04:13|47187.75
03:04:14|47187.75
03:04:15|47187.75
03:04:16|47185.05
03:04:17|47180.
03:04:18|47179.59
03:04:19|47179.59
03:04:20|47179.59
03:04:21|47179.59
03:04:22|47179.52
03:04:23|47179.5
03:04:24|47179.04
03:04:25|47177.02
03:04:26|47176.36
03:04:28|47175.97
03:04:29|47175.96
03:04:30|47175.01
03:04:31|47175.
03:04:32|47170.01
03:04:33|47170.
03:04:34|47170.
03:04:35|47170.01
03:04:36|47170.01
03:04:37|47170.01
03:04:38|47170.
03:04:39|47170.01
03:04:40|47170.
03:04:41|47170.
03:04:42|47170.
03:04:43|47169.77
03:04:44|47169.26
03:04:45|47169.27
03:04:47|47169.27
03:04:47|47161.78
03:04:49|47161.78
03:04:51|47161.78
03:04:52|47161.78
03:04:53|47161.78
03:04:54|47161.78
03:04:55|47161.77
03:04:56|47161.78
03:04:57|47161.77
03:04:58|47161.78
03:04:59|47161.77
03:05:01|47160.63
03:05:01|47160.01
03:05:02|47160.01
03:05:03|47160.
03:05:05|47159.05
03:05:06|47158.76
03:05:07|47158.51
03:05:09|47158.01
03:05:10|47156.5
03:05:10|47156.3
03:05:11|47156.21
03:05:12|47156.09
03:05:13|47154.39
03:05:14|47153.85
03:05:16|47153.83
03:05:16|47153.82
03:05:17|47153.83
03:05:19|47150.
03:05:20|47144.5
03:05:21|47144.51
03:05:22|47144.51
03:05:23|47144.51
03:05:24|47144.5
03:05:25|47143.38
03:05:26|47143.38
03:05:27|47143.38
03:05:28|47143.3
03:05:29|47143.29
03:05:30|47143.29
03:05:31|47143.3
03:05:32|47143.3
03:05:33|47132.36
03:05:34|47131.93
03:05:35|47131.54
03:05:36|47131.55
03:05:37|47131.55
03:05:38|47131.55
03:05:39|47131.54
03:05:40|47131.55
03:05:41|47131.54
03:05:42|47131.54
03:05:43|47131.55
03:05:44|47131.54
03:05:45|47124.78
03:05:46|47124.77
03:05:47|47124.77
03:05:48|47124.77
03:05:49|47124.77
03:05:50|47124.78
03:05:51|47124.78
03:05:53|47121.9
03:05:54|47120.6
03:05:54|47119.55
03:05:55|47118.25
03:05:56|47118.25
03:05:58|47118.24
03:06:00|47118.25
03:06:01|47118.25
03:06:02|47118.24
03:06:03|47118.24
03:06:04|47118.25
03:06:05|47118.24
03:06:06|47118.
03:06:07|47111.86
03:06:08|47111.86
03:06:10|47111.86
03:06:10|47111.85
03:06:12|47111.86
03:06:13|47111.85
03:06:13|47111.85
03:06:14|47111.86
03:06:16|47111.86
03:06:17|47111.86
03:06:18|47121.54
03:06:20|47121.55
03:06:20|47121.55
03:06:21|47121.55
03:06:22|47121.55
03:06:23|47121.54
03:06:24|47121.55
03:06:26|47121.54
03:06:26|47121.55
03:06:27|47121.56
03:06:29|47123.5
03:06:29|47123.62
03:06:31|47126.09
03:06:32|47126.08
03:06:33|47126.09
03:06:34|47126.09
03:06:35|47125.34
03:06:36|47123.51
03:06:37|47123.51
03:06:38|47123.49
03:06:39|47123.49
03:06:40|47121.56
03:06:41|47121.55
03:06:42|47121.55
03:06:43|47121.55
03:06:44|47121.56
03:06:45|47121.55
03:06:46|47121.56
03:06:47|47121.56
03:06:48|47121.55
03:06:49|47121.55
03:06:51|47121.56
03:06:52|47121.55
03:06:53|47121.56
03:06:54|47121.56
03:06:55|47121.55
03:06:56|47121.56
03:06:57|47121.56
03:06:58|47121.55
03:07:00|47121.55
03:07:00|47121.55
03:07:02|47121.56
03:07:03|47121.55
03:07:04|47121.56
03:07:05|47130.51
03:07:06|47130.5
03:07:07|47130.51
03:07:08|47130.51
03:07:10|47137.37
03:07:10|47137.5
03:07:12|47139.99
03:07:12|47140.09
03:07:14|47143.3
03:07:15|47147.99
03:07:16|47147.99
03:07:17|47148.
03:07:18|47149.44
03:07:19|47162.3
03:07:20|47162.3
03:07:21|47162.31
03:07:22|47162.3
03:07:23|47162.3
03:07:24|47160.73
03:07:25|47160.74
03:07:26|47160.74
03:07:27|47160.74
03:07:28|47160.73
03:07:29|47160.73
03:07:30|47160.74
03:07:31|47160.74
03:07:32|47163.52
03:07:33|47163.51
03:07:34|47163.52
03:07:35|47163.52
03:07:36|47163.51
03:07:37|47163.51
03:07:38|47163.52
03:07:39|47160.02
03:07:40|47160.02
03:07:41|47160.02
03:07:42|47162.
03:07:43|47163.49
03:07:44|47163.5
03:07:45|47163.49
03:07:46|47163.49
03:07:47|47163.5
03:07:48|47163.49
03:07:49|47163.49
03:07:50|47163.5
03:07:51|47163.5
03:07:52|47165.5
03:07:53|47170.82
03:07:55|47170.82
03:07:55|47170.82
03:07:57|47170.81
03:07:58|47170.82
03:08:00|47170.82
03:08:02|47170.81
03:08:02|47170.82
03:08:04|47170.81
03:08:05|47170.82
03:08:06|47170.82
03:08:08|47170.81
03:08:09|47170.81
03:08:10|47170.82
03:08:11|47170.82
03:08:13|47171.73
03:08:13|47171.73
03:08:15|47171.72
03:08:15|47171.72
03:08:16|47171.73
03:08:18|47171.72
03:08:19|47171.72
03:08:19|47171.72
03:08:20|47171.72
03:08:22|47171.73
03:08:23|47171.72
03:08:23|47171.72
03:08:25|47171.73
03:08:26|47171.73
03:08:27|47171.72
03:08:28|47171.73
03:08:29|47171.72
03:08:30|47171.73
03:08:31|47171.73
03:08:31|47171.73
03:08:33|47171.72
03:08:34|47171.73
03:08:34|47171.73
03:08:36|47171.73
03:08:37|47171.73
03:08:38|47171.72
03:08:39|47169.22
03:08:39|47169.22
03:08:41|47169.22
03:08:41|47169.21
03:08:43|47169.22
03:08:44|47169.22
03:08:45|47169.22
03:08:45|47169.22
03:08:47|47169.21
03:08:48|47169.22
03:08:49|47169.22
03:08:50|47169.21
03:08:51|47169.22
03:08:52|47169.22
03:08:53|47169.21
03:08:54|47169.22
03:08:55|47169.21
03:08:56|47157.91
03:08:58|47145.61
03:08:59|47145.61
03:09:00|47145.61
03:09:01|47145.6
03:09:01|47145.61
03:09:03|47145.6
03:09:04|47145.6
03:09:05|47145.61
03:09:06|47145.61
03:09:07|47145.61
03:09:08|47145.6
03:09:09|47145.6
03:09:11|47145.61
03:09:12|47145.6
03:09:13|47145.6
03:09:14|47145.6
03:09:15|47145.6
03:09:16|47147.61
03:09:17|47147.6
03:09:17|47147.6
03:09:19|47147.6
03:09:20|47147.61
03:09:21|47147.61
03:09:21|47147.61
03:09:23|47147.61
03:09:24|47147.6
03:09:25|47147.99
03:09:26|47150.75
03:09:27|47150.75
03:09:28|47150.75
03:09:29|47150.75
03:09:30|47150.75
03:09:31|47150.75
03:09:32|47150.75
03:09:34|47150.75
03:09:34|47150.75
03:09:35|47150.75
03:09:36|47150.76
03:09:37|47150.75
03:09:38|47150.76
03:09:39|47150.75
03:09:40|47150.76
03:09:41|47150.75
03:09:43|47150.76
03:09:44|47150.75
03:09:45|47150.75
03:09:46|47150.76
03:09:47|47150.76
03:09:48|47156.
03:09:49|47156.
03:09:50|47157.89
03:09:51|47157.92
03:09:53|47158.17
03:09:55|47158.16
03:09:55|47158.16
03:09:56|47158.17
03:09:57|47158.17
03:09:58|47159.79
03:09:59|47162.83
03:10:00|47162.83
03:10:01|47162.83
03:10:02|47162.84
03:10:03|47162.83
03:10:05|47162.83
03:10:07|47162.84
03:10:08|47162.84
03:10:10|47162.83
03:10:10|47162.84
03:10:11|47162.83
03:10:12|47159.8
03:10:13|47159.79
03:10:15|47159.8
03:10:16|47159.8
03:10:17|47159.8
03:10:18|47159.79
03:10:19|47159.8
03:10:20|47159.79
03:10:21|47159.8
03:10:22|47159.79
03:10:23|47159.79
03:10:24|47159.79
03:10:25|47159.8
03:10:27|47159.8
03:10:28|47159.8
03:10:29|47159.8
03:10:30|47159.79
03:10:31|47159.79
03:10:32|47159.79
03:10:34|47159.8
03:10:34|47158.17
03:10:35|47158.16
03:10:36|47158.16
03:10:37|47158.17
03:10:38|47158.16
03:10:39|47158.16
03:10:41|47158.16
03:10:42|47158.16
03:10:42|47158.17
03:10:44|47158.16
03:10:45|47158.17
03:10:46|47158.17
03:10:47|47158.17
03:10:48|47158.17
03:10:49|47158.17
03:10:50|47158.17
03:10:51|47158.17
03:10:52|47158.17
03:10:53|47158.16
03:10:55|47158.17
03:10:57|47158.16
03:10:57|47158.17
03:10:58|47158.17
03:10:59|47158.16
03:11:00|47158.17
03:11:01|47158.16
03:11:02|47158.16
03:11:03|47158.16
03:11:05|47158.16
03:11:05|47158.16
03:11:08|47158.16
03:11:08|47156.19
03:11:09|47156.17
03:11:10|47156.18
03:11:11|47156.17
03:11:13|47156.18
03:11:14|47156.18
03:11:15|47159.79
03:11:16|47163.1
03:11:17|47163.09
03:11:18|47163.1
03:11:19|47163.1
03:11:21|47163.09
03:11:21|47163.09
03:11:22|47163.1
03:11:24|47163.09
03:11:26|47163.1
03:11:26|47163.1
03:11:27|47163.1
03:11:28|47163.09
03:11:29|47163.1
03:11:30|47163.1
03:11:32|47163.1
03:11:32|47163.1
03:11:34|47163.09
03:11:35|47163.09
03:11:36|47163.1
03:11:37|47163.09
03:11:38|47163.09
03:11:39|47163.1
03:11:41|47163.09
03:11:41|47163.1
03:11:43|47163.1
03:11:44|47163.1
03:11:44|47163.09
03:11:46|47163.1
03:11:47|47163.09
03:11:47|47168.09
03:11:49|47169.45
03:11:50|47169.45
03:11:50|47171.02
03:11:51|47171.72
03:11:52|47172.49
03:11:53|47172.5
03:11:55|47171.09
03:11:57|47171.02
03:11:58|47170.66
03:11:59|47170.67
03:12:01|47170.67
03:12:02|47169.97
03:12:04|47169.98
03:12:04|47169.98
03:12:05|47169.98
03:12:06|47169.97
03:12:07|47168.56
03:12:08|47168.55
03:12:10|47168.56
03:12:11|47168.56
03:12:12|47168.56
03:12:13|47168.56
03:12:14|47168.56
03:12:16|47168.55
03:12:16|47168.56
03:12:18|47168.9
03:12:19|47169.
03:12:20|47172.45
03:12:21|47172.44
03:12:22|47172.49
03:12:23|47172.49
03:12:23|47172.49
03:12:24|47172.49
03:12:26|47172.48
03:12:27|47172.49
03:12:28|47172.49
03:12:29|47174.25
03:12:30|47174.25
03:12:31|47174.24
03:12:31|47178.41
03:12:33|47178.41
03:12:33|47178.4
03:12:35|47178.4
03:12:36|47178.41
03:12:37|47178.4
03:12:38|47178.41
03:12:39|47178.4
03:12:40|47178.4
03:12:41|47178.41
03:12:42|47178.41
03:12:43|47178.41
03:12:44|47178.4
03:12:45|47178.4
03:12:46|47178.4
03:12:47|47180.77
03:12:48|47182.99
03:12:49|47182.99
03:12:50|47182.99
03:12:51|47182.99
03:12:52|47182.99
03:12:53|47183.
03:12:54|47182.99
03:12:56|47182.99
03:12:57|47183.46
03:12:59|47183.46
03:13:00|47183.46
03:13:01|47183.46
03:13:02|47183.46
03:13:02|47183.46
03:13:04|47183.46
03:13:05|47183.45
03:13:06|47183.45
03:13:07|47183.45
03:13:09|47183.45
03:13:09|47183.46
03:13:10|47183.46
03:13:12|47183.46
03:13:13|47183.46
03:13:14|47183.46
03:13:15|47183.45
03:13:16|47183.45
03:13:17|47183.46
03:13:18|47183.45
03:13:19|47183.46
03:13:20|47200.01
03:13:21|47200.
03:13:22|47200.
03:13:23|47200.01
03:13:24|47200.01
03:13:25|47200.01
03:13:26|47200.
03:13:27|47200.
03:13:29|47200.01
03:13:29|47200.
03:13:30|47200.01
03:13:32|47200.01
03:13:33|47200.01
03:13:34|47205.39
03:13:35|47205.39
03:13:35|47205.4
03:13:37|47205.39
03:13:38|47205.39
03:13:39|47205.4
03:13:39|47205.39
03:13:40|47206.33
03:13:41|47206.67
03:13:42|47206.67
03:13:43|47207.54
03:13:44|47207.54
03:13:45|47207.54
03:13:46|47207.53
03:13:47|47207.54
03:13:48|47208.86
03:13:50|47209.34
03:13:50|47209.33
03:13:51|47209.34
03:13:53|47209.33
03:13:54|47209.34
03:13:55|47209.33
03:13:57|47209.33
03:13:58|47209.33
03:13:58|47209.33
03:13:59|47209.33
03:14:01|47209.34
03:14:02|47209.33
03:14:04|47209.34
03:14:04|47209.34
03:14:05|47209.34
03:14:06|47209.34
03:14:08|47209.33
03:14:10|47209.33
03:14:10|47209.33
03:14:12|47209.34
03:14:13|47209.34
03:14:13|47209.34
03:14:14|47209.34
03:14:15|47209.34
03:14:17|47209.34
03:14:18|47209.95
03:14:19|47209.95
03:14:20|47209.96
03:14:20|47209.96
03:14:22|47209.96
03:14:23|47209.95
03:14:24|47209.95
03:14:25|47209.96
03:14:27|47209.95
03:14:28|47209.96
03:14:29|47209.96
03:14:30|47209.95
03:14:31|47209.96
03:14:32|47209.95
03:14:33|47209.95
03:14:34|47209.95
03:14:35|47209.95
03:14:35|47209.96
03:14:37|47209.96
03:14:39|47209.95
03:14:39|47209.96
03:14:40|47209.96
03:14:41|47209.96
03:14:42|47210.
03:14:43|47210.47
03:14:44|47210.48
03:14:45|47210.47
03:14:46|47211.9
03:14:47|47211.89
03:14:48|47211.9
03:14:49|47211.9
03:14:50|47209.33
03:14:51|47209.33
03:14:52|47209.33
03:14:53|47209.34
03:14:54|47209.33
03:14:55|47209.33
03:14:56|47209.33
03:14:58|47209.33
03:15:00|47209.33
03:15:01|47209.33
03:15:03|47209.34
03:15:03|47209.34
03:15:05|47209.33
03:15:06|47209.34
03:15:07|47209.33
03:15:08|47209.34
03:15:09|47209.34
03:15:10|47209.34
03:15:11|47209.34
03:15:12|47209.33
03:15:14|47209.34
03:15:15|47209.34
03:15:16|47209.33
03:15:17|47209.33
03:15:19|47209.33
03:15:19|47209.34
03:15:20|47209.34
03:15:21|47209.34
03:15:22|47211.
03:15:23|47210.99
03:15:24|47210.99
03:15:25|47210.99
03:15:26|47210.99
03:15:27|47210.99
03:15:28|47210.99
03:15:29|47211.
03:15:30|47210.99
03:15:31|47211.
03:15:32|47211.
03:15:34|47210.99
03:15:34|47210.99
03:15:36|47210.99
03:15:36|47211.
03:15:39|47220.
03:15:39|47220.
03:15:40|47220.
03:15:41|47220.01
03:15:43|47220.01
03:15:43|47220.
03:15:45|47220.
03:15:46|47220.01
03:15:47|47220.
03:15:48|47220.
03:15:49|47220.
03:15:50|47220.01
03:15:51|47220.
03:15:52|47220.
03:15:53|47220.
03:15:53|47220.01
03:15:55|47220.
03:15:56|47220.
03:15:57|47220.01
03:15:58|47220.
03:15:58|47220.
03:16:00|47220.
03:16:02|47220.01
03:16:03|47220.01
03:16:05|47220.
03:16:06|47220.01
03:16:07|47220.01
03:16:08|47220.
03:16:09|47220.
03:16:11|47220.
03:16:12|47220.
03:16:13|47220.
03:16:14|47220.
03:16:15|47220.
03:16:16|47211.91
03:16:18|47211.9
03:16:19|47211.9
03:16:21|47211.9
03:16:21|47211.9
03:16:23|47211.9
03:16:23|47211.9
03:16:25|47211.9
03:16:26|47211.91
03:16:27|47211.9
03:16:28|47211.91
03:16:29|47211.91
03:16:30|47211.91
03:16:31|47211.9
03:16:32|47211.91
03:16:33|47211.9
03:16:34|47211.91
03:16:36|47211.9
03:16:37|47212.56
03:16:37|47212.56
03:16:38|47212.56
03:16:40|47217.41
03:16:41|47217.79
03:16:42|47220.01
03:16:43|47220.01
03:16:44|47220.01
03:16:45|47220.
03:16:46|47220.
03:16:47|47220.01
03:16:48|47220.01
03:16:49|47220.01
03:16:50|47220.
03:16:51|47220.01
03:16:52|47220.01
03:16:53|47220.
03:16:54|47220.01
03:16:55|47220.01
03:16:56|47220.01
03:16:57|47220.
03:16:58|47220.
03:17:00|47220.01
03:17:01|47220.01
03:17:03|47220.01
03:17:04|47249.9
03:17:05|47245.7
03:17:06|47245.7
03:17:08|47245.7
03:17:09|47245.71
03:17:09|47245.7
03:17:11|47245.7
03:17:11|47245.71
03:17:12|47245.71
03:17:14|47249.51
03:17:15|47237.41
03:17:16|47231.18
03:17:17|47231.18
03:17:18|47231.19
03:17:19|47228.5
03:17:20|47228.5
03:17:21|47228.51
03:17:22|47228.5
03:17:23|47228.5
03:17:24|47228.51
03:17:25|47228.51
03:17:26|47230.82
03:17:27|47230.82
03:17:29|47230.82
03:17:29|47231.09
03:17:30|47231.09
03:17:31|47231.74
03:17:32|47231.74
03:17:33|47231.74
03:17:35|47231.74
03:17:35|47231.75
03:17:37|47231.75
03:17:38|47231.74
03:17:39|47231.74
03:17:41|47231.74
03:17:41|47231.75
03:17:43|47231.74
03:17:44|47231.75
03:17:44|47231.75
03:17:46|47231.75
03:17:46|47231.75
03:17:47|47231.75
03:17:48|47231.75
03:17:49|47231.75
03:17:50|47231.75
03:17:52|47231.75
03:17:52|47231.75
03:17:53|47231.74
03:17:54|47231.75
03:17:55|47231.74
03:17:56|47231.75
03:17:57|47231.74
03:17:58|47231.75
03:17:59|47231.74
03:18:00|47231.75
03:18:02|47231.75
03:18:04|47234.83
03:18:05|47234.83
03:18:06|47234.83
03:18:08|47234.4
03:18:09|47234.39
03:18:10|47234.4
03:18:11|47234.39
03:18:12|47234.4
03:18:13|47234.4
03:18:14|47234.15
03:18:15|47234.15
03:18:15|47234.16
03:18:17|47234.15
03:18:18|47233.85
03:18:19|47233.84
03:18:20|47233.84
03:18:21|47233.85
03:18:21|47233.84
03:18:24|47231.26
03:18:24|47231.26
03:18:26|47231.26
03:18:26|47231.25
03:18:27|47231.93
03:18:28|47231.92
03:18:30|47231.93
03:18:31|47231.93
03:18:31|47231.93
03:18:33|47231.92
03:18:33|47231.93
03:18:34|47231.93
03:18:35|47231.93
03:18:37|47231.93
03:18:37|47231.93
03:18:38|47231.93
03:18:39|47231.92
03:18:41|47231.92
03:18:42|47231.92
03:18:43|47231.92
03:18:44|47231.92
03:18:45|47231.92
03:18:46|47231.92
03:18:47|47231.92
03:18:48|47231.93
03:18:48|47231.92
03:18:50|47231.93
03:18:51|47231.92
03:18:51|47231.92
03:18:53|47231.92
03:18:54|47231.92
03:18:55|47231.92
03:18:56|47231.93
03:18:57|47231.93
03:18:58|47231.92
03:18:59|47231.92
03:19:00|47231.92
03:19:01|47225.96
03:19:03|47221.77
03:19:05|47221.76
03:19:06|47221.77
03:19:07|47221.77
03:19:08|47221.76
03:19:09|47221.76
03:19:11|47221.77
03:19:11|47221.76
03:19:12|47221.77
03:19:14|47221.76
03:19:16|47221.77
03:19:18|47221.77
03:19:18|47221.77
03:19:19|47221.77
03:19:20|47221.77
03:19:21|47221.76
03:19:22|47221.77
03:19:23|47221.76
03:19:24|47211.01
03:19:25|47211.01
03:19:26|47209.36
03:19:27|47209.36
03:19:28|47209.36
03:19:30|47209.35
03:19:31|47209.36
03:19:32|47209.35
03:19:33|47209.35
03:19:34|47209.36
03:19:35|47209.36
03:19:36|47209.36
03:19:37|47209.36
03:19:38|47209.35
03:19:39|47209.35
03:19:40|47209.35
03:19:41|47209.36
03:19:42|47209.35
03:19:43|47209.35
03:19:45|47209.36
03:19:45|47209.36
03:19:47|47209.35
03:19:47|47209.36
03:19:48|47209.36
03:19:50|47209.35
03:19:50|47209.35
03:19:51|47209.35
03:19:53|47209.35
03:19:54|47209.35
03:19:54|47209.35
03:19:56|47209.35
03:19:57|47209.35
03:19:57|47209.36
03:20:00|47209.36
03:20:00|47209.35
03:20:01|47209.35
03:20:02|47209.35
03:20:03|47209.35
03:20:04|47209.36
03:20:05|47209.35
03:20:07|47209.36
03:20:07|47209.35
03:20:09|47209.35
03:20:10|47209.35
03:20:12|47209.36
03:20:12|47209.35
03:20:14|47209.35
03:20:15|47209.36
03:20:17|47209.34
03:20:18|47209.34
03:20:19|47209.34
03:20:20|47209.35
03:20:21|47209.34
03:20:22|47209.35
03:20:23|47209.35
03:20:24|47209.34
03:20:25|47209.35
03:20:26|47209.35
03:20:27|47209.34
03:20:28|47209.34
03:20:29|47206.26
03:20:30|47206.25
03:20:31|47206.25
03:20:32|47206.25
03:20:33|47209.35
03:20:34|47211.47
03:20:35|47215.
03:20:36|47219.22
03:20:37|47219.22
03:20:38|47219.22
03:20:39|47219.58
03:20:40|47219.8
03:20:41|47228.1
03:20:42|47228.09
03:20:43|47228.09
03:20:44|47228.09
03:20:45|47228.09
03:20:46|47228.56
03:20:48|47228.92
03:20:49|47228.92
03:20:50|47228.92
03:20:51|47228.91
03:20:52|47228.91
03:20:53|47228.92
03:20:55|47228.91
03:20:55|47228.92
03:20:56|47228.92
03:20:58|47228.91
03:20:58|47228.91
03:20:59|47228.91
03:21:00|47228.92
03:21:01|47232.19
03:21:02|47232.19
03:21:03|47232.19
03:21:05|47232.19
03:21:06|47232.19
03:21:07|47232.2
03:21:09|47232.2
03:21:10|47232.2
03:21:11|47232.2
03:21:12|47233.57
03:21:14|47233.56
03:21:14|47235.5
03:21:16|47235.49
03:21:17|47235.49
03:21:18|47235.49
03:21:19|47235.49
03:21:20|47235.5
03:21:21|47239.35
03:21:22|47239.34
03:21:23|47239.34
03:21:24|47239.34
03:21:25|47239.34
03:21:26|47239.34
03:21:27|47239.35
03:21:28|47239.35
03:21:29|47239.34
03:21:30|47239.34
03:21:31|47239.34
03:21:33|47240.08
03:21:34|47240.08
03:21:35|47241.3
03:21:36|47241.29
03:21:37|47241.59
03:21:38|47242.44
03:21:39|47242.44
03:21:40|47244.8
03:21:41|47244.8
03:21:42|47244.8
03:21:43|47244.8
03:21:44|47244.81
03:21:45|47244.8
03:21:46|47244.8
03:21:47|47244.81
03:21:48|47245.52
03:21:49|47245.52
03:21:50|47245.52
03:21:51|47245.53
03:21:52|47245.52
03:21:53|47245.52
03:21:54|47245.52
03:21:55|47245.52
03:21:56|47245.52
03:21:57|47245.53
03:21:58|47245.52
03:21:59|47245.52
03:22:00|47245.52
03:22:01|47245.53
03:22:02|47245.52
03:22:03|47245.52
03:22:04|47245.53
03:22:05|47245.52
03:22:07|47245.52
03:22:08|47245.52
03:22:10|47245.53
03:22:10|47245.53
03:22:13|47245.53
03:22:13|47235.53
03:22:14|47235.54
03:22:16|47235.54
03:22:17|47235.53
03:22:19|47235.53
03:22:19|47235.53
03:22:21|47235.54
03:22:22|47235.54
03:22:23|47235.53
03:22:24|47235.54
03:22:25|47235.54
03:22:26|47233.02
03:22:27|47224.19
03:22:28|47224.18
03:22:29|47224.19
03:22:30|47224.18
03:22:31|47224.18
03:22:32|47224.19
03:22:33|47224.18
03:22:34|47224.18
03:22:35|47224.18
03:22:36|47224.18
03:22:37|47224.18
03:22:39|47224.18
03:22:39|47224.18
03:22:41|47224.18
03:22:42|47224.18
03:22:42|47224.18
03:22:44|47224.18
03:22:45|47224.18
03:22:45|47224.19
03:22:47|47224.18
03:22:47|47224.19
03:22:48|47224.18
03:22:49|47224.18
03:22:50|47224.19
03:22:52|47224.18
03:22:52|47224.19
03:22:54|47224.19
03:22:55|47224.19
03:22:55|47224.18
03:22:57|47224.18
03:22:58|47224.19
03:22:59|47224.19
03:23:00|47224.18
03:23:00|47224.19
03:23:02|47224.18
03:23:04|47224.19
03:23:04|47224.19
03:23:06|47224.18
03:23:08|47224.18
03:23:09|47224.19
03:23:10|47224.19
03:23:12|47224.18
03:23:13|47224.18
03:23:15|47224.18
03:23:15|47224.18
03:23:17|47224.19
03:23:17|47224.18
03:23:19|47224.19
03:23:19|47224.19
03:23:20|47224.19
03:23:21|47224.19
03:23:22|47224.18
03:23:23|47224.18
03:23:24|47224.18
03:23:25|47224.18
03:23:26|47224.19
03:23:28|47224.18
03:23:28|47224.18
03:23:30|47224.19
03:23:31|47224.19
03:23:31|47224.19
03:23:33|47224.19
03:23:34|47224.19
03:23:35|47224.2
03:23:36|47224.2
03:23:37|47224.2
03:23:38|47224.2
03:23:39|47224.19
03:23:40|47224.19
03:23:41|47224.18
03:23:43|47224.18
03:23:43|47224.18
03:23:45|47224.19
03:23:46|47224.18
03:23:46|47224.18
03:23:47|47224.18
03:23:49|47224.19
03:23:49|47224.18
03:23:50|47224.19
03:23:51|47224.19
03:23:52|47224.19
03:23:54|47224.19
03:23:54|47224.18
03:23:55|47224.19
03:23:56|47232.2
03:23:57|47232.21
03:23:59|47232.36
03:24:00|47235.77
03:24:02|47235.76
03:24:02|47235.77
03:24:03|47235.76
03:24:04|47235.76
03:24:05|47235.76
03:24:06|47235.76
03:24:08|47235.77
03:24:08|47235.77
03:24:09|47235.76
03:24:11|47235.76
03:24:13|47235.76
03:24:14|47235.76
03:24:15|47235.76
03:24:17|47235.76
03:24:17|47235.77
03:24:19|47235.77
03:24:19|47235.77
03:24:20|47235.77
03:24:21|47235.77
03:24:22|47235.77
03:24:24|47235.77
03:24:24|47235.76
03:24:25|47235.77
03:24:26|47241.3
03:24:27|47241.3
03:24:28|47241.7
03:24:29|47241.7
03:24:31|47241.69
03:24:32|47241.69
03:24:33|47241.7
03:24:35|47241.69
03:24:35|47241.69
03:24:37|47241.7
03:24:37|47241.7
03:24:38|47241.7
03:24:39|47241.7
03:24:40|47241.7
03:24:41|47241.69
03:24:42|47241.7
03:24:43|47241.7
03:24:44|47241.69
03:24:45|47241.7
03:24:46|47241.69
03:24:47|47241.7
03:24:48|47241.69
03:24:49|47241.7
03:24:51|47241.7
03:24:51|47241.7
03:24:53|47241.7
03:24:54|47241.7
03:24:55|47241.7
03:24:56|47241.7
03:24:57|47241.69
03:24:58|47241.7
03:24:58|47241.7
03:25:00|47241.7
03:25:01|47241.7
03:25:02|47241.7
03:25:02|47241.7
03:25:03|47241.7
03:25:05|47241.7
03:25:05|47242.44
03:25:07|47242.45
03:25:09|47242.5
03:25:09|47244.58
03:25:11|47244.58
03:25:13|47245.35
03:25:14|47246.55
03:25:15|47247.29
03:25:15|47247.29
03:25:17|47247.3
03:25:17|47247.55
03:25:20|47247.54
03:25:20|47247.54
03:25:21|47247.55
03:25:23|47247.55
03:25:23|47247.54
03:25:25|47247.55
03:25:26|47247.55
03:25:28|47247.55
03:25:30|47247.54
03:25:31|47247.55
03:25:31|47247.55
03:25:32|47247.54
03:25:34|47247.55
03:25:35|47247.54
03:25:35|47247.55
03:25:37|47247.55
03:25:37|47247.55
03:25:38|47247.55
03:25:40|47247.55
03:25:40|47247.59
03:25:42|47247.59
03:25:42|47247.59
03:25:43|47247.59
03:25:44|47247.59
03:25:45|47247.59
03:25:47|47247.59
03:25:47|47247.59
03:25:48|47247.59
03:25:50|47252.04
03:25:51|47252.85
03:25:51|47252.99
03:25:53|47255.07
03:25:54|47255.07
03:25:55|47255.08
03:25:55|47255.11
03:25:56|47255.13
03:25:57|47255.25
03:25:58|47255.26
03:26:00|47255.26
03:26:00|47255.26
03:26:01|47255.26
03:26:02|47255.26
03:26:04|47255.27
03:26:04|47255.27
03:26:05|47255.26
03:26:07|47255.27
03:26:08|47255.26
03:26:09|47255.26
03:26:10|47250.
03:26:12|47248.19
03:26:14|47245.96
03:26:14|47245.95
03:26:16|47245.96
03:26:18|47245.96
03:26:19|47245.96
03:26:20|47245.95
03:26:21|47245.95
03:26:22|47245.96
03:26:23|47245.96
03:26:24|47245.96
03:26:25|47245.95
03:26:27|47245.96
03:26:27|47245.95
03:26:28|47245.95
03:26:29|47245.95
03:26:30|47245.95
03:26:31|47245.96
03:26:32|47245.96
03:26:33|47245.95
03:26:34|47245.95
03:26:35|47245.95
03:26:36|47245.96
03:26:37|47245.96
03:26:38|47245.96
03:26:40|47245.96
03:26:40|47245.96
03:26:42|47245.95
03:26:43|47245.95
03:26:44|47245.96
03:26:45|47245.96
03:26:46|47245.96
03:26:47|47245.95
03:26:48|47245.96
03:26:49|47245.96
03:26:49|47245.95
03:26:51|47245.95
03:26:52|47245.95
03:26:53|47245.95
03:26:53|47245.95
03:26:54|47245.95
03:26:56|47245.96
03:26:57|47245.96
03:26:57|47245.95
03:26:58|47245.95
03:27:00|47245.96
03:27:00|47245.96
03:27:02|47245.96
03:27:02|47245.96
03:27:04|47245.95
03:27:04|47245.95
03:27:06|47245.95
03:27:07|47245.95
03:27:08|47245.96
03:27:08|47245.95
03:27:09|47245.95
03:27:12|47245.95
03:27:13|47245.95
03:27:14|47245.95
03:27:15|47245.95
03:27:15|47245.96
03:27:18|47245.96
03:27:18|47245.95
03:27:19|47245.95
03:27:20|47245.95
03:27:21|47245.95
03:27:23|47245.96
03:27:24|47245.95
03:27:25|47245.96
03:27:26|47232.21
03:27:27|47232.2
03:27:28|47232.01
03:27:29|47229.82
03:27:30|47229.43
03:27:31|47229.43
03:27:32|47229.89
03:27:33|47231.99
03:27:34|47231.98
03:27:35|47234.06
03:27:36|47234.07
03:27:37|47234.07
03:27:39|47234.07
03:27:40|47234.06
03:27:42|47234.07
03:27:42|47234.07
03:27:44|47234.07
03:27:44|47234.07
03:27:45|47234.06
03:27:46|47234.06
03:27:47|47234.06
03:27:48|47234.07
03:27:50|47234.06
03:27:50|47234.06
03:27:51|47234.06
03:27:52|47234.07
03:27:53|47234.06
03:27:55|47234.06
03:27:55|47234.07
03:27:57|47234.07
03:27:58|47234.06
03:27:59|47234.07
03:28:00|47234.06
03:28:02|47234.07
03:28:03|47234.07
03:28:04|47229.9
03:28:05|47229.89
03:28:06|47229.89
03:28:07|47229.89
03:28:08|47229.89
03:28:09|47229.89
03:28:09|47229.89
03:28:12|47229.9
03:28:13|47229.89
03:28:14|47229.9
03:28:16|47229.89
03:28:16|47229.89
03:28:17|47229.89
03:28:18|47229.9
03:28:19|47229.9
03:28:21|47229.9
03:28:22|47229.89
03:28:24|47229.9
03:28:25|47229.9
03:28:26|47232.85
03:28:26|47232.84
03:28:28|47232.84
03:28:28|47232.84
03:28:30|47232.84
03:28:30|47232.85
03:28:31|47232.85
03:28:33|47232.85
03:28:34|47232.85
03:28:35|47232.84
03:28:36|47232.85
03:28:37|47232.85
03:28:38|47232.84
03:28:39|47232.85
03:28:40|47232.85
03:28:41|47232.85
03:28:42|47234.06
03:28:43|47234.07
03:28:44|47234.07
03:28:45|47234.07
03:28:46|47234.06
03:28:47|47234.06
03:28:48|47234.06
03:28:49|47234.06
03:28:50|47234.07
03:28:51|47234.07
03:28:52|47234.07
03:28:53|47234.06
03:28:54|47234.06
03:28:55|47234.08
03:28:56|47234.09
03:28:57|47234.08
03:28:58|47234.09
03:28:59|47234.08
03:29:00|47234.09
03:29:01|47234.08
03:29:02|47234.09
03:29:03|47234.09
03:29:04|47234.09
03:29:05|47234.08
03:29:06|47234.08
03:29:07|47234.08
03:29:08|47234.09
03:29:09|47234.38
03:29:10|47239.
03:29:13|47243.23
03:29:14|47245.37
03:29:16|47245.37
03:29:16|47245.37
03:29:17|47245.37
03:29:19|47245.58
03:29:21|47245.96
03:29:21|47245.95
03:29:23|47249.5
03:29:24|47249.49
03:29:25|47250.7
03:29:26|47250.69
03:29:28|47254.07
03:29:28|47254.08
03:29:29|47255.26
03:29:30|47256.79
03:29:31|47257.5
03:29:32|47257.49
03:29:33|47257.5
03:29:34|47260.43
03:29:35|47260.43
03:29:37|47260.43
03:29:38|47260.43
03:29:38|47260.43
03:29:39|47260.44
03:29:40|47260.43
03:29:41|47260.44
03:29:42|47260.43
03:29:43|47260.43
03:29:46|47259.96
03:29:46|47259.81
03:29:47|47259.81
03:29:48|47259.8
03:29:49|47259.8
03:29:50|47259.81
03:29:51|47259.81
03:29:52|47259.8
03:29:53|47259.8
03:29:54|47259.81
03:29:56|47259.8
03:29:57|47259.8
03:29:58|47259.8
03:29:59|47259.8
03:30:00|47259.81
03:30:01|47259.8
03:30:02|47259.8
03:30:04|47257.53
03:30:04|47257.52
03:30:05|47256.5
03:30:07|47256.51
03:30:07|47256.5
03:30:09|47250.8
03:30:10|47250.8
03:30:11|47250.79
03:30:12|47250.8
03:30:14|47250.8
03:30:16|47250.8
03:30:17|47250.79
03:30:18|47250.8
03:30:19|47250.8
03:30:20|47250.79
03:30:22|47250.79
03:30:23|47250.79
03:30:24|47250.8
03:30:24|47250.79
03:30:27|47250.8
03:30:27|47250.79
03:30:28|47250.8
03:30:29|47250.8
03:30:30|47250.8
03:30:32|47250.8
03:30:33|47250.8
03:30:34|47250.8
03:30:35|47250.79
03:30:36|47250.8
03:30:37|47250.79
03:30:39|47250.8
03:30:39|47250.8
03:30:40|47250.79
03:30:41|47250.79
03:30:43|47250.8
03:30:43|47250.8
03:30:44|47250.8
03:30:46|47250.79
03:30:47|47250.79
03:30:47|47250.8
03:30:48|47250.79
03:30:49|47250.8
03:30:51|47250.79
03:30:51|47250.79
03:30:52|47250.79
03:30:53|47250.79
03:30:54|47250.79
03:30:55|47250.79
03:30:57|47250.79
03:30:57|47245.
03:30:59|47244.63
03:30:59|47244.62
03:31:00|47244.63
03:31:01|47244.63
03:31:02|47244.62
03:31:03|47244.62
03:31:05|47244.62
03:31:05|47244.62
03:31:07|47244.62
03:31:08|47244.62
03:31:08|47244.2
03:31:09|47244.21
03:31:10|47244.2
03:31:12|47243.
03:31:13|47243.01
03:31:13|47243.
03:31:14|47243.
03:31:16|47243.01
03:31:17|47242.99
03:31:18|47242.26
03:31:18|47242.27
03:31:19|47242.26
03:31:21|47242.26
03:31:22|47242.26
03:31:22|47242.26
03:31:24|47242.27
03:31:25|47237.13
03:31:26|47237.13
03:31:27|47237.12
03:31:28|47237.13
03:31:29|47237.12
03:31:30|47237.06
03:31:31|47237.05
03:31:32|47232.03
03:31:33|47229.47
03:31:34|47229.47
03:31:35|47229.47
03:31:35|47229.47
03:31:38|47229.47
03:31:39|47229.48
03:31:39|47229.48
03:31:40|47229.48
03:31:41|47229.47
03:31:42|47229.47
03:31:43|47225.32
03:31:45|47225.32
03:31:45|47225.33
03:31:46|47219.22
03:31:48|47214.5
03:31:48|47211.4
03:31:50|47211.4
03:31:51|47211.39
03:31:52|47208.82
03:31:53|47201.63
03:31:54|47200.48
03:31:55|47200.48
03:31:56|47200.49
03:31:57|47200.48
03:31:58|47200.48
03:32:00|47200.48
03:32:00|47207.57
03:32:01|47208.82
03:32:02|47208.82
03:32:03|47208.82
03:32:04|47208.83
03:32:05|47208.83
03:32:06|47208.82
03:32:07|47208.83
03:32:09|47208.82
03:32:09|47208.83
03:32:11|47208.82
03:32:11|47211.39
03:32:12|47211.39
03:32:13|47211.39
03:32:14|47211.38
03:32:16|47211.39
03:32:17|47211.38
03:32:18|47211.39
03:32:19|47211.39
03:32:20|47211.38
03:32:21|47211.39
03:32:22|47211.39
03:32:24|47211.38
03:32:24|47211.39
03:32:25|47211.39
03:32:27|47211.39
03:32:27|47211.38
03:32:28|47211.39
03:32:29|47211.38
03:32:30|47211.36
03:32:31|47210.26
03:32:32|47210.25
03:32:33|47210.26
03:32:35|47206.44
03:32:35|47204.15
03:32:37|47204.15
03:32:38|47204.14
03:32:38|47204.13
03:32:40|47192.15
03:32:41|47192.15
03:32:42|47192.15
03:32:43|47192.15
03:32:44|47192.15
03:32:45|47192.15
03:32:46|47192.15
03:32:47|47188.92
03:32:48|47188.77
03:32:50|47188.3
03:32:50|47184.86
03:32:51|47184.86
03:32:52|47184.86
03:32:53|47183.22
03:32:54|47183.22
03:32:55|47188.3
03:32:56|47188.29
03:32:57|47188.3
03:32:58|47188.29
03:32:59|47188.3
03:33:00|47188.29
03:33:01|47188.3
03:33:02|47199.61
03:33:03|47193.5
03:33:04|47193.51
03:33:05|47193.5
03:33:06|47193.5
03:33:07|47192.27
03:33:08|47190.01
03:33:10|47189.6
03:33:10|47189.6
03:33:11|47188.31
03:33:12|47188.31
03:33:13|47188.31
03:33:14|47188.31
03:33:15|47188.31
03:33:17|47188.31
03:33:18|47188.31
03:33:18|47188.3
03:33:21|47188.31
03:33:21|47188.31
03:33:23|47188.31
03:33:24|47188.65
03:33:25|47189.99
03:33:26|47192.13
03:33:27|47192.14
03:33:28|47192.13
03:33:29|47192.14
03:33:31|47192.13
03:33:32|47192.13
03:33:33|47192.14
03:33:35|47192.14
03:33:36|47192.13
03:33:36|47192.13
03:33:38|47192.13
03:33:38|47192.14
03:33:39|47192.13
03:33:41|47190.85
03:33:42|47190.85
03:33:43|47190.85
03:33:44|47190.85
03:33:45|47190.85
03:33:46|47190.84
03:33:47|47190.84
03:33:48|47190.84
03:33:49|47190.84
03:33:50|47190.84
03:33:51|47190.84
03:33:53|47190.85
03:33:54|47190.84
03:33:54|47190.84
03:33:56|47190.84
03:33:57|47190.85
03:33:57|47190.84
03:33:59|47190.85
03:34:00|47190.84
03:34:00|47190.84
03:34:02|47190.84
03:34:03|47190.85
03:34:04|47185.81
03:34:05|47185.81
03:34:07|47184.91
03:34:07|47184.91
03:34:08|47184.61
03:34:09|47184.59
03:34:10|47182.77
03:34:11|47182.78
03:34:13|47182.77
03:34:13|47182.23
03:34:14|47181.01
03:34:16|47181.01
03:34:17|47168.
03:34:19|47163.05
03:34:20|47163.06
03:34:21|47164.78
03:34:23|47164.77
03:34:23|47164.77
03:34:25|47169.59
03:34:26|47169.59
03:34:27|47169.59
03:34:28|47169.6
03:34:29|47169.6
03:34:30|47169.59
03:34:31|47169.6
03:34:32|47169.59
03:34:33|47169.6
03:34:34|47169.59
03:34:36|47169.59
03:34:37|47169.6
03:34:39|47169.59
03:34:39|47169.59
03:34:40|47169.59
03:34:41|47169.59
03:34:42|47169.59
03:34:43|47169.59
03:34:44|47169.59
03:34:45|47169.6
03:34:46|47169.59
03:34:47|47165.78
03:34:48|47165.78
03:34:49|47164.77
03:34:50|47164.78
03:34:51|47164.77
03:34:52|47164.77
03:34:53|47164.78
03:34:54|47164.77
03:34:55|47164.77
03:34:56|47164.77
03:34:57|47164.77
03:34:58|47164.77
03:34:59|47164.77
03:35:00|47164.77
03:35:01|47164.78
03:35:02|47164.77
03:35:03|47164.78
03:35:04|47164.77
03:35:05|47164.78
03:35:07|47164.78
03:35:07|47164.77
03:35:09|47164.78
03:35:09|47164.77
03:35:10|47164.78
03:35:12|47164.77
03:35:12|47164.78
03:35:14|47164.78
03:35:14|47164.77
03:35:15|47164.78
03:35:16|47164.78
03:35:17|47164.77
03:35:18|47164.78
03:35:20|47164.78
03:35:22|47165.78
03:35:23|47165.9
03:35:25|47165.91
03:35:26|47165.9
03:35:26|47165.9
03:35:27|47165.9
03:35:29|47165.91
03:35:30|47165.91
03:35:31|47165.9
03:35:32|47165.91
03:35:33|47165.91
03:35:34|47165.9
03:35:35|47165.9
03:35:36|47165.9
03:35:37|47165.9
03:35:38|47165.91
03:35:39|47165.9
03:35:40|47165.9
03:35:41|47165.9
03:35:42|47165.9
03:35:43|47165.91
03:35:44|47165.9
03:35:45|47165.91
03:35:46|47165.9
03:35:47|47165.9
03:35:48|47165.9
03:35:49|47165.5
03:35:50|47165.5
03:35:51|47165.51
03:35:52|47165.51
03:35:53|47165.5
03:35:55|47152.91
03:35:56|47152.91
03:35:56|47144.6
03:35:58|47146.26
03:35:59|47146.26
03:36:00|47146.26
03:36:01|47147.93
03:36:02|47147.94
03:36:03|47147.94
03:36:04|47147.93
03:36:05|47147.94
03:36:06|47148.57
03:36:07|47158.49
03:36:08|47156.15
03:36:09|47156.15
03:36:10|47156.15
03:36:11|47156.15
03:36:12|47156.16
03:36:13|47156.15
03:36:15|47156.15
03:36:15|47156.16
03:36:16|47156.16
03:36:17|47156.15
03:36:19|47156.16
03:36:20|47156.15
03:36:21|47161.99
03:36:22|47161.99
03:36:24|47161.99
03:36:25|47161.98
03:36:26|47161.98
03:36:27|47161.98
03:36:28|47161.99
03:36:29|47161.98
03:36:30|47161.99
03:36:32|47161.98
03:36:32|47161.99
03:36:33|47161.98
03:36:34|47156.95
03:36:35|47156.95
03:36:36|47156.15
03:36:37|47156.15
03:36:38|47156.15
03:36:39|47156.15
03:36:40|47156.16
03:36:41|47156.15
03:36:42|47155.
03:36:43|47152.1
03:36:44|47152.09
03:36:45|47148.01
03:36:46|47148.01
03:36:47|47148.
03:36:48|47148.01
03:36:49|47148.
03:36:50|47148.
03:36:51|47148.
03:36:52|47148.01
03:36:53|47148.
03:36:54|47148.01
03:36:55|47148.
03:36:56|47148.01
03:36:57|47148.
03:36:58|47148.01
03:36:59|47148.01
03:37:00|47148.01
03:37:01|47148.
03:37:02|47148.
03:37:03|47148.01
03:37:04|47148.
03:37:05|47148.01
03:37:07|47148.
03:37:08|47148.
03:37:09|47148.01
03:37:10|47148.
03:37:11|47148.01
03:37:13|47148.01
03:37:14|47150.7
03:37:15|47156.93
03:37:17|47156.93
03:37:18|47156.94
03:37:19|47156.93
03:37:19|47157.35
03:37:21|47159.08
03:37:23|47159.08
03:37:24|47159.07
03:37:25|47159.08
03:37:26|47159.58
03:37:26|47159.57
03:37:29|47159.57
03:37:29|47159.57
03:37:30|47159.58
03:37:31|47159.58
03:37:32|47159.58
03:37:33|47161.72
03:37:35|47161.72
03:37:35|47161.73
03:37:37|47161.73
03:37:38|47161.72
03:37:38|47161.72
03:37:39|47161.73
03:37:40|47161.72
03:37:41|47161.72
03:37:42|47161.73
03:37:43|47161.73
03:37:45|47157.21
03:37:46|47157.21
03:37:47|47157.22
03:37:47|47157.21
03:37:48|47157.21
03:37:49|47157.21
03:37:50|47153.57
03:37:51|47148.85
03:37:52|47148.03
03:37:53|47148.02
03:37:54|47148.03
03:37:55|47148.03
03:37:57|47148.02
03:37:57|47148.03
03:37:59|47148.02
03:38:00|47148.02
03:38:01|47148.03
03:38:03|47148.02
03:38:04|47148.03
03:38:04|47148.02
03:38:07|47148.03
03:38:08|47148.02
03:38:08|47148.02
03:38:09|47148.03
03:38:10|47148.03
03:38:12|47148.02
03:38:12|47148.03
03:38:13|47148.03
03:38:14|47148.02
03:38:16|47148.02
03:38:16|47148.02
03:38:18|47148.02
03:38:19|47148.02
03:38:20|47148.02
03:38:22|47148.03
03:38:23|47148.02
03:38:24|47148.02
03:38:25|47148.01
03:38:27|47148.02
03:38:28|47148.02
03:38:30|47148.01
03:38:30|47148.01
03:38:31|47148.02
03:38:32|47148.02
03:38:33|47148.02
03:38:34|47148.02
03:38:35|47148.02
03:38:36|47148.02
03:38:37|47148.02
03:38:38|47148.02
03:38:40|47148.02
03:38:41|47148.01
03:38:43|47148.03
03:38:43|47148.02
03:38:44|47148.02
03:38:45|47148.02
03:38:46|47148.02
03:38:47|47148.03
03:38:48|47148.03
03:38:49|47148.03
03:38:50|47148.08
03:38:51|47148.07
03:38:52|47148.07
03:38:53|47148.07
03:38:54|47148.07
03:38:55|47148.07
03:38:56|47148.07
03:38:57|47148.08
03:38:58|47148.07
03:38:59|47148.08
03:39:00|47148.08
03:39:01|47148.08
03:39:02|47148.08
03:39:03|47148.08
03:39:04|47148.08
03:39:05|47148.07
03:39:06|47148.07
03:39:07|47148.07
03:39:08|47148.07
03:39:09|47148.07
03:39:10|47148.07
03:39:11|47148.08
03:39:12|47148.08
03:39:14|47133.37
03:39:15|47133.37
03:39:16|47133.38
03:39:17|47133.37
03:39:18|47133.38
03:39:19|47134.
03:39:20|47134.
03:39:21|47134.
03:39:22|47133.99
03:39:23|47133.99
03:39:24|47133.99
03:39:25|47133.99
03:39:27|47134.
03:39:27|47133.99
03:39:29|47133.99
03:39:29|47133.99
03:39:30|47133.99
03:39:32|47133.99
03:39:32|47134.
03:39:34|47134.
03:39:34|47134.
03:39:36|47133.99
03:39:37|47134.
03:39:38|47133.99
03:39:39|47133.99
03:39:40|47133.99
03:39:42|47133.99
03:39:43|47133.99
03:39:43|47134.
03:39:45|47133.99
03:39:45|47133.99
03:39:46|47134.
03:39:48|47133.99
03:39:49|47133.99
03:39:50|47134.
03:39:51|47133.99
03:39:51|47133.99
03:39:54|47133.99
03:39:54|47134.
03:39:55|47133.99
03:39:57|47134.
03:39:57|47134.
03:39:58|47133.99
03:40:00|47133.99
03:40:00|47133.38
03:40:01|47133.37
03:40:02|47133.37
03:40:03|47133.38
03:40:04|47133.37
03:40:05|47133.37
03:40:06|47131.2
03:40:08|47131.21
03:40:08|47131.2
03:40:10|47131.2
03:40:10|47131.2
03:40:11|47131.2
03:40:12|47131.2
03:40:14|47131.2
03:40:14|47131.2
03:40:15|47131.2
03:40:16|47135.98
03:40:17|47135.97
03:40:19|47135.97
03:40:19|47135.97
03:40:20|47135.98
03:40:22|47135.98
03:40:23|47135.97
03:40:24|47135.97
03:40:25|47135.98
03:40:26|47135.98
03:40:27|47135.98
03:40:28|47135.98
03:40:29|47135.97
03:40:30|47135.98
03:40:31|47135.97
03:40:33|47135.97
03:40:34|47135.97
03:40:35|47135.97
03:40:36|47135.98
03:40:37|47135.98
03:40:39|47135.98
03:40:39|47135.98
03:40:40|47135.97
03:40:41|47135.98
03:40:42|47135.98
03:40:43|47135.98
03:40:44|47135.98
03:40:45|47135.98
03:40:46|47139.68
03:40:47|47139.84
03:40:48|47144.5
03:40:50|47147.99
03:40:51|47147.99
03:40:51|47145.91
03:40:53|47145.91
03:40:54|47145.91
03:40:54|47145.9
03:40:56|47145.9
03:40:57|47145.9
03:40:59|47145.91
03:40:59|47145.91
03:41:02|47145.91
03:41:02|47145.9
03:41:03|47145.9
03:41:04|47145.9
03:41:05|47145.91
03:41:07|47145.91
03:41:07|47145.9
03:41:08|47145.91
03:41:09|47145.91
03:41:10|47145.9
03:41:11|47144.5
03:41:12|47144.5
03:41:13|47144.51
03:41:14|47144.51
03:41:15|47144.51
03:41:16|47144.51
03:41:17|47144.51
03:41:18|47144.5
03:41:19|47144.5
03:41:20|47144.51
03:41:21|47144.51
03:41:22|47144.5
03:41:23|47144.51
03:41:24|47144.51
03:41:25|47144.51
03:41:27|47145.91
03:41:28|47145.91
03:41:29|47145.91
03:41:30|47146.65
03:41:32|47148.
03:41:33|47147.99
03:41:33|47148.
03:41:34|47148.
03:41:36|47147.99
03:41:36|47147.99
03:41:37|47148.
03:41:38|47148.
03:41:40|47148.
03:41:41|47148.
03:41:42|47147.99
03:41:43|47148.
03:41:44|47148.
03:41:45|47147.99
03:41:47|47148.
03:41:47|47147.99
03:41:48|47147.99
03:41:50|47148.
03:41:51|47148.
03:41:52|47147.99
03:41:53|47147.99
03:41:55|47148.
03:41:56|47148.
03:41:57|47148.
03:41:58|47147.99
03:41:59|47148.
03:42:00|47147.99
03:42:02|47147.99
03:42:02|47148.
03:42:03|47147.99
03:42:04|47147.99
03:42:05|47147.99
03:42:07|47148.
03:42:08|47148.
03:42:09|47147.99
03:42:10|47147.99
03:42:11|47148.
03:42:12|47147.99
03:42:13|47147.99
03:42:14|47147.99
03:42:15|47147.99
03:42:16|47147.99
03:42:17|47147.99
03:42:18|47147.99
03:42:19|47148.
03:42:20|47148.
03:42:21|47148.
03:42:22|47148.
03:42:23|47148.
03:42:24|47148.
03:42:26|47147.99
03:42:27|47148.
03:42:28|47147.99
03:42:29|47147.99
03:42:30|47148.
03:42:32|47147.99
03:42:33|47144.51
03:42:33|47144.5
03:42:35|47144.51
03:42:37|47144.51
03:42:38|47144.5
03:42:39|47144.5
03:42:40|47144.51
03:42:40|47144.51
03:42:42|47144.51
03:42:43|47144.5
03:42:44|47144.49
03:42:46|47144.49
03:42:47|47144.5
03:42:48|47144.49
03:42:49|47144.5
03:42:50|47144.49
03:42:51|47144.5
03:42:52|47144.49
03:42:53|47144.5
03:42:54|47144.49
03:42:55|47144.93
03:42:56|47147.98
03:42:57|47147.98
03:42:58|47147.97
03:42:59|47147.97
03:43:00|47147.97
03:43:01|47147.98
03:43:02|47147.98
03:43:04|47147.98
03:43:04|47147.98
03:43:05|47147.98
03:43:06|47147.98
03:43:07|47147.98
03:43:08|47147.97
03:43:09|47147.97
03:43:10|47147.97
03:43:11|47147.97
03:43:12|47147.97
03:43:13|47147.97
03:43:14|47147.97
03:43:15|47147.97
03:43:16|47147.98
03:43:17|47147.97
03:43:18|47147.97
03:43:19|47147.97
03:43:20|47147.97
03:43:21|47147.98
03:43:22|47147.98
03:43:23|47147.97
03:43:24|47147.97
03:43:25|47147.97
03:43:27|47147.97
03:43:28|47147.98
03:43:30|47147.97
03:43:30|47147.98
03:43:32|47147.98
03:43:32|47147.98
03:43:34|47147.97
03:43:35|47147.97
03:43:36|47147.97
03:43:37|47147.98
03:43:38|47147.98
03:43:40|47147.98
03:43:40|47147.98
03:43:42|47147.97
03:43:43|47147.98
03:43:44|47147.97
03:43:45|47147.98
03:43:46|47147.98
03:43:47|47147.98
03:43:48|47147.98
03:43:49|47148.
03:43:50|47147.99
03:43:51|47148.07
03:43:52|47152.4
03:43:53|47159.77
03:43:54|47164.65
03:43:55|47164.66
03:43:56|47164.66
03:43:57|47162.02
03:43:58|47162.03
03:43:59|47162.03
03:44:00|47162.03
03:44:01|47162.02
03:44:02|47162.02
03:44:03|47162.03
03:44:04|47158.89
03:44:06|47158.52
03:44:07|47158.52
03:44:08|47158.53
03:44:09|47158.53
03:44:10|47158.52
03:44:10|47158.53
03:44:12|47158.53
03:44:12|47156.24
03:44:14|47156.25
03:44:15|47156.24
03:44:17|47156.25
03:44:17|47156.25
03:44:18|47156.24
03:44:19|47150.83
03:44:20|47150.83
03:44:21|47150.83
03:44:23|47150.83
03:44:24|47150.83
03:44:26|47148.
03:44:26|47148.01
03:44:27|47148.
03:44:29|47148.01
03:44:30|47148.01
03:44:31|47148.01
03:44:32|47148.01
03:44:33|47148.
03:44:34|47148.01
03:44:35|47148.
03:44:36|47148.01
03:44:37|47146.18
03:44:38|47146.18
03:44:39|47146.17
03:44:41|47146.17
03:44:41|47146.17
03:44:42|47146.17
03:44:44|47144.5
03:44:44|47144.
03:44:45|47141.48
03:44:47|47141.49
03:44:47|47141.48
03:44:48|47141.49
03:44:50|47141.49
03:44:50|47141.49
03:44:51|47141.49
03:44:53|47141.49
03:44:53|47141.48
03:44:54|47141.49
03:44:55|47141.49
03:44:57|47141.48
03:44:58|47141.48
03:44:59|47141.48
03:45:00|47141.49
03:45:01|47141.48
03:45:03|47141.48
03:45:03|47141.49
03:45:04|47141.49
03:45:05|47141.49
03:45:06|47141.49
03:45:07|47141.49
03:45:08|47141.48
03:45:09|47141.49
03:45:10|47141.49
03:45:11|47141.48
03:45:13|47141.49
03:45:14|47141.48
03:45:15|47141.49
03:45:16|47141.48
03:45:17|47141.48
03:45:18|47141.48
03:45:19|47141.49
03:45:20|47141.48
03:45:21|47141.49
03:45:22|47141.49
03:45:23|47141.48
03:45:24|47141.49
03:45:25|47141.49
03:45:26|47141.49
03:45:27|47141.48
03:45:29|47141.48
03:45:31|47141.48
03:45:32|47141.48
03:45:32|47141.49
03:45:33|47141.49
03:45:34|47141.49
03:45:36|47141.48
03:45:37|47141.49
03:45:38|47141.49
03:45:38|47141.49
03:45:40|47141.49
03:45:40|47141.49
03:45:42|47141.49
03:45:43|47141.49
03:45:44|47141.49
03:45:46|47141.48
03:45:46|47141.49
03:45:47|47143.16
03:45:48|47143.16
03:45:49|47143.16
03:45:50|47143.15
03:45:52|47143.15
03:45:53|47143.16
03:45:54|47143.15
03:45:56|47143.16
03:45:56|47143.16
03:45:57|47143.16
03:45:58|47143.16
03:45:59|47143.16
03:46:01|47143.16
03:46:02|47143.15
03:46:02|47143.16
03:46:04|47143.16
03:46:04|47143.15
03:46:06|47143.16
03:46:07|47143.16
03:46:08|47143.16
03:46:09|47143.15
03:46:10|47143.15
03:46:12|47143.16
03:46:12|47143.15
03:46:15|47143.15
03:46:15|47143.16
03:46:16|47143.15
03:46:17|47143.15
03:46:18|47143.15
03:46:19|47143.16
03:46:20|47143.16
03:46:21|47143.16
03:46:22|47143.15
03:46:23|47143.16
03:46:24|47143.15
03:46:25|47143.15
03:46:26|47143.16
03:46:27|47143.16
03:46:29|47143.15
03:46:29|47143.16
03:46:32|47143.16
03:46:32|47143.16
03:46:34|47143.15
03:46:35|47143.16
03:46:36|47143.16
03:46:38|47143.16
03:46:39|47143.16
03:46:40|47143.16
03:46:42|47143.16
03:46:42|47143.15
03:46:44|47143.16
03:46:45|47143.15
03:46:46|47143.16
03:46:47|47143.16
03:46:48|47143.15
03:46:50|47143.15
03:46:50|47143.16
03:46:51|47143.16
03:46:52|47143.16
03:46:53|47143.16
03:46:54|47143.16
03:46:56|47143.16
03:46:57|47143.16
03:46:58|47143.16
03:46:59|47143.16
03:47:00|47143.16
03:47:01|47143.15
03:47:03|47143.16
03:47:04|47143.15
03:47:05|47143.84
03:47:06|47147.32
03:47:07|47147.32
03:47:08|47147.31
03:47:09|47147.31
03:47:10|47147.32
03:47:11|47147.32
03:47:12|47147.73
03:47:13|47147.73
03:47:14|47147.74
03:47:15|47147.74
03:47:16|47147.74
03:47:17|47147.73
03:47:18|47147.98
03:47:19|47147.98
03:47:20|47147.99
03:47:21|47147.98
03:47:22|47147.99
03:47:23|47147.99
03:47:24|47147.98
03:47:25|47147.98
03:47:26|47147.98
03:47:27|47147.98
03:47:28|47147.99
03:47:30|47147.99
03:47:32|47147.98
03:47:32|47147.98
03:47:34|47147.99
03:47:35|47147.99
03:47:35|47147.99
03:47:37|47147.98
03:47:37|47147.98
03:47:39|47147.99
03:47:40|47147.99
03:47:42|47147.98
03:47:43|47147.97
03:47:44|47147.97
03:47:45|47147.98
03:47:46|47147.97
03:47:47|47147.97
03:47:48|47147.97
03:47:49|47147.97
03:47:50|47147.98
03:47:51|47147.98
03:47:52|47147.97
03:47:53|47147.97
03:47:54|47147.97
03:47:55|47147.97
03:47:56|47147.98
03:47:57|47147.97
03:47:58|47147.98
03:47:59|47147.97
03:48:00|47147.97
03:48:01|47147.98
03:48:02|47147.97
03:48:03|47147.97
03:48:04|47147.97
03:48:05|47147.97
03:48:06|47147.98
03:48:07|47147.98
03:48:08|47147.98
03:48:09|47147.97
03:48:10|47147.97
03:48:11|47147.97
03:48:12|47147.97
03:48:14|47147.98
03:48:15|47145.96
03:48:16|47145.97
03:48:17|47145.96
03:48:18|47145.97
03:48:19|47145.97
03:48:19|47145.96
03:48:20|47145.96
03:48:22|47145.97
03:48:23|47145.97
03:48:24|47145.96
03:48:24|47145.97
03:48:26|47145.97
03:48:27|47145.96
03:48:28|47145.97
03:48:29|47145.97
03:48:31|47145.96
03:48:32|47145.97
03:48:34|47145.96
03:48:36|47145.97
03:48:36|47145.96
03:48:38|47145.97
03:48:39|47145.97
03:48:40|47145.97
03:48:42|47145.96
03:48:43|47145.97
03:48:44|47145.96
03:48:45|47145.92
03:48:47|47142.27
03:48:48|47142.27
03:48:49|47142.28
03:48:50|47142.27
03:48:51|47142.27
03:48:52|47142.27
03:48:52|47142.28
03:48:53|47142.27
03:48:55|47142.28
03:48:56|47142.28
03:48:57|47142.27
03:48:58|47142.28
03:48:59|47142.27
03:49:00|47142.27
03:49:01|47127.78
03:49:02|47121.7
03:49:04|47120.5
03:49:05|47118.61
03:49:06|47118.6
03:49:07|47118.6
03:49:07|47118.61
03:49:09|47118.6
03:49:10|47118.2
03:49:11|47117.72
03:49:11|47110.56
03:49:13|47110.56
03:49:14|47110.56
03:49:15|47110.55
03:49:16|47110.56
03:49:17|47110.54
03:49:18|47109.5
03:49:18|47106.81
03:49:20|47106.81
03:49:21|47106.81
03:49:23|47113.86
03:49:23|47113.87
03:49:24|47116.5
03:49:25|47117.78
03:49:26|47117.78
03:49:27|47117.78
03:49:28|47112.91
03:49:29|47112.92
03:49:30|47112.92
03:49:32|47112.91
03:49:34|47110.57
03:49:35|47110.56
03:49:36|47110.57
03:49:37|47110.56
03:49:38|47110.57
03:49:40|47110.57
03:49:41|47110.57
03:49:42|47110.57
03:49:44|47110.57
03:49:44|47110.57
03:49:45|47110.56
03:49:46|47110.56
03:49:47|47110.56
03:49:48|47110.57
03:49:49|47110.57
03:49:50|47110.57
03:49:51|47110.56
03:49:52|47110.56
03:49:53|47110.57
03:49:54|47110.56
03:49:55|47110.56
03:49:56|47110.56
03:49:57|47110.56
03:49:58|47110.56
03:49:59|47110.57
03:50:00|47110.56
03:50:02|47110.57
03:50:03|47110.56
03:50:05|47110.56
03:50:06|47108.13
03:50:07|47108.13
03:50:08|47113.56
03:50:09|47116.47
03:50:10|47116.46
03:50:11|47116.47
03:50:12|47116.47
03:50:13|47116.47
03:50:14|47116.46
03:50:15|47116.47
03:50:16|47116.46
03:50:18|47116.46
03:50:19|47116.47
03:50:20|47116.47
03:50:21|47116.46
03:50:22|47116.47
03:50:23|47116.47
03:50:24|47116.46
03:50:24|47116.46
03:50:26|47119.43
03:50:27|47119.43
03:50:27|47119.43
03:50:29|47119.43
03:50:31|47119.42
03:50:32|47119.42
03:50:33|47119.43
03:50:35|47119.43
03:50:37|47119.43
03:50:38|47119.42
03:50:39|47119.43
03:50:40|47119.43
03:50:40|47119.43
03:50:42|47119.43
03:50:42|47119.43
03:50:44|47119.43
03:50:44|47119.43
03:50:46|47119.43
03:50:47|47119.43
03:50:48|47119.42
03:50:48|47119.42
03:50:50|47119.43
03:50:51|47123.19
03:50:51|47123.19
03:50:53|47123.18
03:50:53|47123.18
03:50:55|47123.18
03:50:56|47122.26
03:50:57|47119.44
03:50:58|47119.43
03:50:59|47119.43
03:50:59|47112.11
03:51:01|47111.11
03:51:01|47109.34
03:51:04|47108.62
03:51:05|47108.61
03:51:05|47111.14
03:51:07|47111.14
03:51:08|47111.13
03:51:08|47111.13
03:51:09|47111.14
03:51:10|47111.14
03:51:12|47111.14
03:51:12|47111.14
03:51:13|47111.14
03:51:15|47111.13
03:51:16|47111.14
03:51:17|47111.14
03:51:18|47111.13
03:51:18|47111.13
03:51:19|47111.13
03:51:20|47111.13
03:51:21|47111.14
03:51:23|47111.14
03:51:23|47111.14
03:51:24|47111.14
03:51:25|47111.13
03:51:27|47105.24
03:51:28|47105.23
03:51:29|47105.24
03:51:29|47105.24
03:51:31|47105.24
03:51:32|47105.24
03:51:33|47105.24
03:51:35|47105.24
03:51:36|47104.63
03:51:38|47104.44
03:51:39|47104.45
03:51:39|47101.
03:51:40|47101.
03:51:42|47100.99
03:51:43|47101.
03:51:44|47101.
03:51:45|47101.
03:51:46|47100.99
03:51:47|47101.
03:51:48|47100.99
03:51:49|47100.99
03:51:51|47102.5
03:51:52|47102.49
03:51:53|47102.49
03:51:54|47102.5
03:51:55|47102.49
03:51:56|47102.49
03:51:57|47102.49
03:51:58|47102.5
03:51:59|47102.5
03:52:00|47102.5
03:52:01|47102.49
03:52:03|47102.5
03:52:04|47102.52
03:52:05|47102.51
03:52:06|47102.52
03:52:07|47102.52
03:52:08|47102.52
03:52:10|47105.23
03:52:10|47105.23
03:52:12|47105.24
03:52:13|47105.23
03:52:14|47105.23
03:52:15|47105.24
03:52:16|47105.23
03:52:16|47105.23
03:52:17|47101.23
03:52:19|47101.24
03:52:20|47101.23
03:52:21|47101.23
03:52:22|47101.24
03:52:23|47101.23
03:52:24|47101.23
03:52:24|47101.23
03:52:25|47101.23
03:52:27|47101.23
03:52:27|47101.23
03:52:29|47101.24
03:52:30|47101.23
03:52:30|47099.7
03:52:32|47099.7
03:52:33|47099.69
03:52:34|47099.69
03:52:36|47093.1
03:52:37|47093.1
03:52:39|47093.1
03:52:39|47093.1
03:52:41|47093.1
03:52:42|47093.09
03:52:43|47093.09
03:52:45|47093.1
03:52:45|47093.1
03:52:47|47093.09
03:52:49|47093.09
03:52:49|47088.25
03:52:50|47088.24
03:52:52|47088.24
03:52:53|47088.25
03:52:54|47088.25
03:52:54|47088.25
03:52:56|47088.23
03:52:57|47088.24
03:52:59|47088.14
03:53:00|47088.15
03:53:01|47087.44
03:53:02|47085.6
03:53:04|47084.11
03:53:04|47081.65
03:53:05|47078.86
03:53:07|47078.09
03:53:08|47076.93
03:53:09|47076.92
03:53:10|47076.88
03:53:11|47076.88
03:53:11|47076.89
03:53:13|47076.88
03:53:14|47076.89
03:53:15|47081.77
03:53:16|47081.76
03:53:17|47081.76
03:53:18|47081.77
03:53:19|47081.76
03:53:20|47081.76
03:53:21|47081.77
03:53:22|47081.77
03:53:23|47081.77
03:53:24|47081.77
03:53:25|47088.19
03:53:26|47088.19
03:53:27|47088.2
03:53:28|47088.19
03:53:29|47088.19
03:53:30|47088.19
03:53:31|47088.2
03:53:32|47088.2
03:53:33|47088.2
03:53:34|47088.2
03:53:35|47088.2
03:53:37|47088.19
03:53:38|47088.2
03:53:40|47088.2
03:53:40|47088.5
03:53:41|47088.49
03:53:42|47088.63
03:53:43|47088.63
03:53:44|47088.63
03:53:45|47088.63
03:53:47|47088.64
03:53:48|47088.63
03:53:49|47088.64
03:53:50|47088.64
03:53:51|47088.64
03:53:52|47088.64
03:53:53|47088.63
03:53:54|47088.63
03:53:55|47088.63
03:53:56|47088.64
03:53:57|47088.63
03:53:58|47088.64
03:53:59|47088.63
03:54:00|47088.64
03:54:01|47088.64
03:54:02|47088.64
03:54:03|47088.64
03:54:04|47088.64
03:54:05|47088.63
03:54:06|47088.63
03:54:08|47088.63
03:54:08|47088.64
03:54:09|47088.63
03:54:11|47088.63
03:54:12|47088.64
03:54:13|47088.64
03:54:13|47088.
03:54:15|47088.
03:54:15|47088.
03:54:16|47083.95
03:54:17|47083.94
03:54:19|47083.95
03:54:20|47083.94
03:54:20|47083.95
03:54:21|47083.95
03:54:22|47083.94
03:54:24|47083.94
03:54:24|47083.95
03:54:26|47083.94
03:54:26|47083.94
03:54:28|47083.94
03:54:28|47083.95
03:54:30|47083.94
03:54:31|47083.94
03:54:31|47083.95
03:54:32|47083.95
03:54:34|47083.95
03:54:35|47083.94
03:54:35|47083.95
03:54:37|47083.94
03:54:39|47083.95
03:54:39|47083.94
03:54:40|47083.94
03:54:42|47083.95
03:54:44|47083.95
03:54:44|47083.94
03:54:45|47083.95
03:54:47|47083.95
03:54:48|47083.94
03:54:50|47083.95
03:54:50|47083.95
03:54:51|47083.95
03:54:52|47083.95
03:54:53|47083.94
03:54:54|47083.95
03:54:55|47083.94
03:54:56|47083.95
03:54:57|47083.95
03:54:59|47083.95
03:55:00|47083.95
03:55:01|47083.95
03:55:03|47083.94
03:55:03|47083.95
03:55:04|47083.95
03:55:05|47080.06
03:55:07|47080.05
03:55:07|47080.06
03:55:09|47080.06
03:55:10|47080.06
03:55:11|47080.06
03:55:12|47080.06
03:55:13|47080.05
03:55:15|47080.06
03:55:15|47080.06
03:55:16|47080.06
03:55:17|47080.05
03:55:18|47080.06
03:55:19|47082.86
03:55:21|47083.06
03:55:22|47083.06
03:55:23|47083.06
03:55:24|47082.86
03:55:25|47082.85
03:55:27|47082.86
03:55:28|47082.86
03:55:28|47082.86
03:55:30|47082.86
03:55:30|47082.86
03:55:32|47082.86
03:55:32|47082.86
03:55:34|47082.86
03:55:34|47082.86
03:55:35|47082.86
03:55:36|47082.86
03:55:38|47082.86
03:55:39|47082.86
03:55:40|47082.86
03:55:41|47087.08
03:55:42|47087.08
03:55:43|47087.08
03:55:44|47087.93
03:55:45|47088.98
03:55:46|47085.01
03:55:47|47085.01
03:55:48|47085.01
03:55:49|47085.01
03:55:50|47085.01
03:55:51|47085.
03:55:52|47085.
03:55:53|47085.01
03:55:54|47085.
03:55:55|47085.
03:55:56|47085.
03:55:57|47085.01
03:55:58|47085.
03:55:59|47085.
03:56:00|47085.01
03:56:02|47085.
03:56:02|47085.01
03:56:03|47085.
03:56:04|47085.01
03:56:06|47085.
03:56:07|47085.04
03:56:09|47097.62
03:56:09|47097.63
03:56:11|47097.63
03:56:11|47097.62
03:56:12|47097.63
03:56:13|47089.94
03:56:14|47089.88
03:56:16|47089.88
03:56:17|47089.88
03:56:18|47089.88
03:56:19|47089.87
03:56:20|47089.87
03:56:21|47089.86
03:56:22|47089.86
03:56:23|47089.86
03:56:24|47088.23
03:56:25|47088.23
03:56:26|47088.22
03:56:27|47088.22
03:56:28|47088.22
03:56:29|47088.23
03:56:30|47088.22
03:56:31|47088.22
03:56:32|47088.23
03:56:33|47088.22
03:56:34|47088.22
03:56:35|47088.2
03:56:36|47088.01
03:56:37|47085.14
03:56:38|47085.14
03:56:40|47085.15
03:56:41|47085.15
03:56:42|47085.14
03:56:44|47085.15
03:56:44|47085.14
03:56:46|47085.01
03:56:46|47080.55
03:56:48|47080.53
03:56:49|47080.54
03:56:50|47080.53
03:56:52|47080.53
03:56:52|47080.54
03:56:54|47076.31
03:56:55|47076.31
03:56:56|47076.3
03:56:57|47076.3
03:56:58|47076.3
03:56:59|47076.3
03:57:01|47076.3
03:57:03|47076.31
03:57:03|47076.3
03:57:04|47076.31
03:57:05|47076.31
03:57:07|47076.31
03:57:08|47076.3
03:57:10|47076.3
03:57:10|47076.31
03:57:11|47075.31
03:57:12|47075.3
03:57:13|47075.2
03:57:15|47075.2
03:57:16|47075.21
03:57:17|47070.49
03:57:18|47070.17
03:57:19|47070.16
03:57:20|47070.17
03:57:21|47070.16
03:57:22|47070.16
03:57:24|47070.16
03:57:25|47070.16
03:57:25|47070.16
03:57:27|47070.16
03:57:27|47070.17
03:57:28|47070.16
03:57:30|47070.16
03:57:30|47070.17
03:57:31|47070.16
03:57:32|47070.16
03:57:34|47070.16
03:57:35|47070.16
03:57:39|47070.16
03:57:40|47070.16
03:57:42|47070.17
03:57:43|47070.16
03:57:45|47070.15
03:57:46|47070.02
03:57:47|47070.02
03:57:49|47070.02
03:57:50|47070.01
03:57:52|47070.01
03:57:54|47070.02
03:57:54|47070.02
03:57:56|47070.02
03:57:57|47070.02
03:57:58|47070.01
03:57:59|47070.02
03:58:01|47073.99
03:58:02|47073.99
03:58:03|47073.99
03:58:04|47074.
03:58:05|47074.
03:58:07|47073.99
03:58:07|47073.99
03:58:08|47073.99
03:58:09|47074.
03:58:10|47074.
03:58:11|47073.99
03:58:12|47074.
03:58:13|47075.
03:58:14|47083.44
03:58:15|47088.21
03:58:16|47089.13
03:58:17|47089.13
03:58:18|47089.12
03:58:19|47089.13
03:58:20|47089.13
03:58:22|47089.13
03:58:23|47089.13
03:58:24|47089.13
03:58:25|47089.13
03:58:26|47089.13
03:58:27|47089.13
03:58:28|47089.12
03:58:29|47089.12
03:58:29|47089.12
03:58:31|47089.13
03:58:31|47089.12
03:58:34|47089.13
03:58:34|47089.12
03:58:35|47089.12
03:58:36|47089.13
03:58:38|47089.13
03:58:39|47089.12
03:58:40|47089.13
03:58:40|47089.13
03:58:42|47089.13
03:58:44|47089.12
03:58:45|47088.62
03:58:45|47085.3
03:58:47|47085.3
03:58:47|47085.3
03:58:49|47085.31
03:58:50|47085.3
03:58:51|47086.46
03:58:52|47086.46
03:58:54|47086.46
03:58:55|47086.45
03:58:56|47086.46
03:58:58|47086.46
03:58:58|47086.45
03:58:59|47086.46
03:59:01|47086.45
03:59:03|47086.46
03:59:04|47086.45
03:59:04|47086.46
03:59:06|47086.46
03:59:07|47086.46
03:59:08|47086.46
03:59:09|47086.46
03:59:10|47086.45
03:59:12|47086.46
03:59:12|47086.49
03:59:13|47086.49
03:59:14|47090.99
03:59:15|47090.99
03:59:16|47090.99
03:59:17|47090.99
03:59:18|47090.98
03:59:19|47090.99
03:59:20|47090.99
03:59:21|47090.99
03:59:22|47091.
03:59:23|47091.
03:59:25|47090.99
03:59:26|47091.
03:59:26|47090.99
03:59:28|47091.
03:59:29|47091.
03:59:30|47091.
03:59:31|47090.99
03:59:31|47091.
03:59:33|47091.
03:59:33|47091.18
03:59:34|47092.41
03:59:36|47092.41
03:59:37|47092.4
03:59:38|47092.41
03:59:39|47092.41
03:59:40|47092.42
03:59:41|47092.43
03:59:43|47095.49
03:59:44|47095.5
03:59:45|47095.5
03:59:46|47095.5
03:59:47|47095.5
03:59:48|47095.55
03:59:49|47095.55
03:59:50|47095.56
03:59:51|47095.55
03:59:53|47095.56
03:59:55|47095.55
03:59:55|47095.55
03:59:56|47095.56
03:59:57|47095.55
03:59:58|47095.56
03:59:59|47095.56
04:00:00|47095.56
04:00:01|47095.88
04:00:02|47095.88
04:00:04|47095.88
04:00:05|47095.88
04:00:06|47095.87
04:00:07|47094.22
04:00:08|47094.22
04:00:09|47094.21
04:00:10|47094.21
04:00:11|47094.22
04:00:12|47094.22
04:00:13|47094.22
04:00:13|47094.22
04:00:14|47094.22
04:00:16|47094.22
04:00:17|47094.21
04:00:18|47094.21
04:00:18|47094.22
04:00:20|47094.22
04:00:21|47094.22
04:00:22|47094.22
04:00:23|47094.21
04:00:24|47094.22
04:00:24|47094.22
04:00:26|47094.22
04:00:27|47094.22
04:00:28|47094.21
04:00:28|47094.21
04:00:30|47094.22
04:00:31|47094.22
04:00:32|47094.21
04:00:33|47094.22
04:00:34|47094.22
04:00:35|47094.22
04:00:36|47094.22
04:00:37|47094.22
04:00:38|47094.22
04:00:39|47094.21
04:00:40|47094.21
04:00:41|47094.22
04:00:42|47094.22
04:00:44|47094.21
04:00:45|47094.22
04:00:47|47094.25
04:00:47|47094.25
04:00:48|47094.25
04:00:50|47094.25
04:00:50|47094.24
04:00:52|47094.24
04:00:53|47094.24
04:00:54|47094.25
04:00:56|47094.25
04:00:57|47094.25
04:00:58|47094.25
04:00:59|47094.25
04:01:01|47094.25
04:01:01|47094.25
04:01:03|47094.24
04:01:04|47094.25
04:01:06|47095.01
04:01:06|47099.
04:01:07|47102.8
04:01:08|47114.6
04:01:09|47116.95
04:01:10|47116.94
04:01:11|47116.95
04:01:12|47116.95
04:01:13|47116.94
04:01:14|47116.94
04:01:16|47116.94
04:01:17|47116.94
04:01:18|47116.95
04:01:19|47116.94
04:01:20|47116.95
04:01:21|47116.94
04:01:22|47116.95
04:01:23|47116.94
04:01:24|47116.95
04:01:25|47116.94
04:01:26|47116.94
04:01:27|47116.95
04:01:28|47116.95
04:01:29|47116.95
04:01:31|47116.95
04:01:32|47116.94
04:01:33|47116.94
04:01:34|47116.94
04:01:35|47116.94
04:01:36|47116.95
04:01:36|47116.95
04:01:37|47122.88
04:01:39|47122.89
04:01:41|47122.89
04:01:42|47122.88
04:01:42|47122.88
04:01:44|47122.88
04:01:46|47122.88
04:01:47|47122.89
04:01:47|47123.39
04:01:48|47127.
04:01:51|47127.27
04:01:52|47128.68
04:01:53|47128.68
04:01:54|47128.68
04:01:56|47123.51
04:01:56|47123.5
04:01:58|47123.5
04:01:59|47123.51
04:02:01|47123.51
04:02:01|47123.5
04:02:02|47123.5
04:02:03|47123.51
04:02:04|47128.66
04:02:06|47128.67
04:02:08|47128.66
04:02:08|47128.67
04:02:10|47128.66
04:02:11|47128.66
04:02:12|47128.02
04:02:13|47127.64
04:02:14|47127.64
04:02:15|47126.83
04:02:16|47126.83
04:02:17|47124.69
04:02:18|47124.68
04:02:19|47124.11
04:02:20|47121.6
04:02:21|47121.06
04:02:22|47121.06
04:02:23|47120.01
04:02:24|47120.01
04:02:26|47119.08
04:02:26|47119.08
04:02:27|47113.61
04:02:28|47113.61
04:02:29|47113.61
04:02:30|47113.61
04:02:32|47113.61
04:02:33|47113.61
04:02:34|47113.6
04:02:35|47113.61
04:02:36|47113.61
04:02:37|47113.61
04:02:38|47113.61
04:02:38|47113.61
04:02:40|47113.6
04:02:41|47113.61
04:02:42|47113.6
04:02:42|47113.61
04:02:44|47113.61
04:02:46|47113.61
04:02:47|47113.6
04:02:48|47112.91
04:02:49|47112.91
04:02:49|47112.92
04:02:50|47112.91
04:02:52|47112.91
04:02:54|47104.19
04:02:55|47104.19
04:02:57|47104.19
04:02:57|47102.5
04:02:58|47096.49
04:02:59|47096.49
04:03:00|47096.49
04:03:01|47096.48
04:03:02|47096.49
04:03:04|47099.83
04:03:05|47099.83
04:03:06|47099.82
04:03:07|47103.47
04:03:08|47103.48
04:03:10|47103.48
04:03:11|47103.47
04:03:12|47103.47
04:03:13|47103.47
04:03:14|47103.48
04:03:15|47103.47
04:03:16|47103.47
04:03:17|47103.47
04:03:19|47103.47
04:03:20|47103.47
04:03:21|47103.47
04:03:21|47103.47
04:03:23|47103.47
04:03:23|47103.48
04:03:24|47103.47
04:03:27|47102.5
04:03:27|47102.5
04:03:28|47102.5
04:03:29|47102.5
04:03:30|47102.5
04:03:31|47099.84
04:03:32|47099.84
04:03:33|47099.85
04:03:34|47099.84
04:03:35|47099.85
04:03:36|47099.85
04:03:37|47099.85
04:03:38|47099.84
04:03:39|47099.85
04:03:40|47099.85
04:03:41|47099.85
04:03:42|47099.85
04:03:43|47099.84
04:03:44|47099.84
04:03:45|47093.01
04:03:46|47093.
04:03:48|47093.01
04:03:50|47093.
04:03:51|47093.
04:03:52|47093.
04:03:53|47093.
04:03:54|47093.
04:03:56|47093.01
04:03:57|47093.01
04:03:58|47093.01
04:04:00|47093.
04:04:00|47093.
04:04:01|47093.
04:04:02|47093.
04:04:03|47093.
04:04:04|47093.01
04:04:06|47093.
04:04:07|47093.
04:04:08|47093.
04:04:09|47093.01
04:04:11|47093.01
04:04:11|47093.01
04:04:12|47093.
04:04:14|47093.
04:04:15|47093.
04:04:16|47093.01
04:04:17|47093.01
04:04:18|47093.
04:04:19|47093.
04:04:20|47093.
04:04:21|47092.4
04:04:22|47087.08
04:04:23|47087.07
04:04:25|47087.08
04:04:26|47087.07
04:04:26|47087.07
04:04:28|47087.07
04:04:29|47087.08
04:04:30|47087.07
04:04:30|47087.07
04:04:32|47087.08
04:04:34|47087.07
04:04:34|47087.08
04:04:35|47086.47
04:04:36|47086.46
04:04:37|47086.46
04:04:39|47086.46
04:04:40|47085.72
04:04:41|47085.02
04:04:42|47085.02
04:04:42|47082.89
04:04:44|47080.
04:04:44|47078.01
04:04:46|47076.66
04:04:47|47075.98
04:04:49|47075.83
04:04:49|47075.84
04:04:51|47075.56
04:04:53|47075.55
04:04:53|47075.49
04:04:55|47075.48
04:04:56|47075.49
04:04:57|47075.48
04:04:58|47072.95
04:05:00|47072.96
04:05:01|47072.95
04:05:03|47071.01
04:05:04|47068.5
04:05:05|47068.51
04:05:06|47068.51
04:05:07|47068.51
04:05:07|47068.51
04:05:09|47074.97
04:05:10|47074.98
04:05:11|47074.98
04:05:13|47074.97
04:05:13|47074.98
04:05:14|47074.98
04:05:15|47074.98
04:05:16|47074.98
04:05:17|47074.97
04:05:18|47074.97
04:05:19|47074.97
04:05:20|47068.51
04:05:21|47068.51
04:05:22|47068.5
04:05:23|47068.51
04:05:25|47068.51
04:05:26|47068.5
04:05:27|47065.
04:05:28|47064.16
04:05:29|47061.05
04:05:30|47061.05
04:05:31|47061.05
04:05:32|47061.05
04:05:33|47061.05
04:05:34|47061.05
04:05:35|47061.04
04:05:36|47061.04
04:05:38|47061.05
04:05:38|47061.05
04:05:40|47061.05
04:05:40|47061.05
04:05:41|47061.04
04:05:42|47061.05
04:05:44|47061.05
04:05:44|47061.05
04:05:46|47061.04
04:05:47|47061.05
04:05:48|47061.04
04:05:49|47061.05
04:05:50|47061.05
04:05:51|47061.04
04:05:52|47061.04
04:05:53|47061.05
04:05:54|47061.05
04:05:55|47057.01
04:05:56|47057.01
04:05:57|47057.
04:05:58|47057.
04:05:59|47057.
04:06:01|47057.
04:06:03|47057.01
04:06:03|47057.01
04:06:04|47057.01
04:06:05|47057.01
04:06:06|47057.
04:06:08|47057.01
04:06:09|47057.01
04:06:10|47057.
04:06:11|47057.
04:06:12|47057.
04:06:13|47057.01
04:06:14|47057.01
04:06:15|47057.
04:06:17|47057.
04:06:18|47057.
04:06:19|47057.01
04:06:20|47057.01
04:06:21|47057.01
04:06:22|47057.01
04:06:24|47056.3
04:06:25|47056.3
04:06:26|47056.3
04:06:27|47063.73
04:06:28|47064.01
04:06:28|47064.
04:06:30|47064.
04:06:30|47064.
04:06:32|47064.01
04:06:33|47064.
04:06:34|47064.01
04:06:34|47064.01
04:06:36|47064.01
04:06:37|47064.
04:06:38|47064.
04:06:40|47064.01
04:06:41|47064.01
04:06:42|47064.
04:06:44|47064.
04:06:44|47064.01
04:06:46|47064.
04:06:46|47068.51
04:06:48|47074.5
04:06:49|47074.5
04:06:50|47074.5
04:06:51|47074.5
04:06:52|47074.5
04:06:53|47074.49
04:06:54|47074.5
04:06:55|47074.5
04:06:57|47079.32
04:06:57|47079.33
04:06:58|47079.33
04:07:00|47079.32
04:07:01|47079.32
04:07:02|47079.32
04:07:04|47079.32
04:07:04|47079.32
04:07:05|47079.33
04:07:07|47079.32
04:07:07|47079.33
04:07:09|47079.33
04:07:09|47079.32
04:07:11|47079.33
04:07:11|47079.32
04:07:12|47079.33
04:07:13|47079.33
04:07:14|47079.33
04:07:16|47080.53
04:07:18|47082.7
04:07:18|47082.7
04:07:20|47082.71
04:07:21|47083.85
04:07:22|47084.97
04:07:23|47084.97
04:07:24|47084.98
04:07:25|47084.98
04:07:26|47084.98
04:07:27|47087.32
04:07:28|47087.33
04:07:29|47095.96
04:07:30|47095.95
04:07:31|47095.95
04:07:32|47095.95
04:07:33|47095.95
04:07:34|47095.96
04:07:35|47095.96
04:07:36|47103.48
04:07:37|47103.48
04:07:39|47103.48
04:07:39|47109.5
04:07:40|47110.09
04:07:41|47110.09
04:07:42|47111.68
04:07:43|47111.68
04:07:45|47113.61
04:07:45|47116.49
04:07:46|47116.49
04:07:48|47116.5
04:07:49|47109.63
04:07:50|47109.43
04:07:52|47109.44
04:07:54|47109.44
04:07:54|47109.44
04:07:56|47109.44
04:07:57|47109.51
04:07:57|47109.51
04:07:58|47111.58
04:07:59|47111.58
04:08:00|47112.99
04:08:02|47113.8
04:08:03|47113.81
04:08:05|47116.85
04:08:06|47125.81
04:08:08|47125.81
04:08:09|47130.5
04:08:10|47133.99
04:08:11|47137.37
04:08:12|47137.36
04:08:13|47133.99
04:08:14|47134.
04:08:15|47133.99
04:08:17|47133.99
04:08:17|47134.
04:08:18|47133.99
04:08:19|47134.
04:08:21|47134.
04:08:22|47134.
04:08:23|47134.
04:08:24|47137.5
04:08:25|47137.49
04:08:26|47137.5
04:08:27|47137.5
04:08:28|47137.49
04:08:29|47137.5
04:08:29|47137.5
04:08:31|47137.49
04:08:32|47137.49
04:08:33|47137.49
04:08:34|47137.5
04:08:35|47137.5
04:08:35|47137.49
04:08:37|47137.49
04:08:38|47137.5
04:08:39|47137.5
04:08:40|47137.5
04:08:41|47137.49
04:08:41|47137.5
04:08:43|47137.5
04:08:44|47137.5
04:08:44|47140.
04:08:46|47144.5
04:08:47|47144.5
04:08:48|47145.05
04:08:49|47145.04
04:08:50|47145.04
04:08:51|47145.05
04:08:53|47138.29
04:08:53|47138.29
04:08:54|47138.28
04:08:56|47138.91
04:08:58|47144.09
04:08:58|47144.08
04:09:00|47144.08
04:09:01|47144.09
04:09:03|47144.08
04:09:04|47144.08
04:09:04|47144.09
04:09:07|47144.09
04:09:07|47144.09
04:09:09|47144.09
04:09:10|47144.09
04:09:10|47144.08
04:09:11|47144.08
04:09:12|47144.09
04:09:13|47144.08
04:09:15|47144.09
04:09:16|47142.09
04:09:17|47142.08
04:09:19|47142.08
04:09:19|47142.09
04:09:20|47142.09
04:09:21|47142.08
04:09:23|47142.09
04:09:24|47142.09
04:09:25|47142.09
04:09:26|47142.09
04:09:26|47142.09
04:09:27|47142.09
04:09:28|47142.08
04:09:29|47143.96
04:09:30|47143.96
04:09:32|47143.96
04:09:32|47147.97
04:09:33|47147.97
04:09:34|47149.99
04:09:36|47149.99
04:09:36|47149.99
04:09:38|47149.99
04:09:39|47149.99
04:09:40|47144.5
04:09:40|47144.51
04:09:42|47144.5
04:09:43|47144.51
04:09:44|47141.
04:09:44|47139.41
04:09:46|47139.42
04:09:46|47139.41
04:09:47|47138.01
04:09:49|47138.
04:09:49|47127.
04:09:50|47127.
04:09:51|47126.36
04:09:53|47126.36
04:09:55|47126.36
04:09:55|47126.36
04:09:58|47123.5
04:09:59|47122.53
04:10:01|47122.54
04:10:01|47122.53
04:10:02|47122.54
04:10:03|47122.54
04:10:04|47122.99
04:10:06|47125.99
04:10:07|47127.46
04:10:08|47130.5
04:10:09|47134.34
04:10:11|47134.33
04:10:12|47134.33
04:10:12|47134.84
04:10:14|47135.23
04:10:15|47135.23
04:10:17|47135.23
04:10:18|47135.23
04:10:19|47135.22
04:10:20|47135.22
04:10:21|47135.22
04:10:22|47127.46
04:10:23|47127.01
04:10:24|47124.85
04:10:24|47124.85
04:10:26|47124.85
04:10:28|47124.86
04:10:29|47122.55
04:10:29|47122.55
04:10:31|47118.18
04:10:32|47116.5
04:10:33|47116.5
04:10:35|47113.01
04:10:35|47112.84
04:10:36|47112.84
04:10:37|47112.84
04:10:38|47112.84
04:10:39|47110.05
04:10:40|47110.05
04:10:41|47108.12
04:10:42|47101.82
04:10:43|47101.82
04:10:45|47096.77
04:10:45|47096.78
04:10:46|47096.77
04:10:47|47096.77
04:10:48|47096.78
04:10:49|47096.77
04:10:51|47097.23
04:10:51|47101.8
04:10:52|47101.79
04:10:54|47101.79
04:10:55|47101.79
04:10:56|47101.79
04:10:57|47101.8
04:10:58|47101.8
04:10:59|47101.79
04:11:00|47101.8
04:11:01|47102.5
04:11:02|47103.53
04:11:03|47103.53
04:11:04|47103.52
04:11:05|47103.52
04:11:06|47103.53
04:11:08|47103.52
04:11:09|47103.53
04:11:10|47100.
04:11:11|47100.
04:11:11|47095.5
04:11:12|47095.5
04:11:14|47095.5
04:11:14|47095.5
04:11:16|47095.5
04:11:17|47095.5
04:11:18|47095.5
04:11:19|47095.51
04:11:20|47095.51
04:11:21|47095.5
04:11:22|47095.5
04:11:23|47095.5
04:11:24|47095.5
04:11:25|47095.51
04:11:26|47099.12
04:11:27|47099.12
04:11:28|47101.02
04:11:29|47101.01
04:11:30|47101.01
04:11:31|47101.02
04:11:32|47101.01
04:11:33|47101.02
04:11:34|47101.02
04:11:35|47101.02
04:11:36|47101.02
04:11:37|47101.01
04:11:38|47101.01
04:11:39|47101.01
04:11:40|47101.02
04:11:41|47101.02
04:11:42|47105.99
04:11:43|47105.99
04:11:44|47105.99
04:11:45|47105.98
04:11:46|47105.99
04:11:47|47105.99
04:11:48|47105.98
04:11:49|47105.98
04:11:50|47105.99
04:11:51|47105.98
04:11:52|47105.99
04:11:53|47105.99
04:11:54|47105.98
04:11:55|47105.99
04:11:57|47105.99
04:11:57|47105.99
04:11:58|47105.99
04:12:00|47105.99
04:12:02|47105.99
04:12:03|47105.99
04:12:03|47105.99
04:12:05|47105.99
04:12:05|47105.99
04:12:07|47105.99
04:12:08|47105.98
04:12:09|47105.98
04:12:10|47105.98
04:12:12|47109.28
04:12:12|47109.28
04:12:13|47112.87
04:12:14|47112.87
04:12:15|47112.87
04:12:16|47113.6
04:12:18|47120.44
04:12:19|47124.12
04:12:20|47124.11
04:12:20|47124.11
04:12:22|47124.11
04:12:22|47124.11
04:12:23|47124.11
04:12:24|47124.11
04:12:25|47124.11
04:12:26|47124.12
04:12:28|47124.11
04:12:28|47124.11
04:12:29|47124.11
04:12:30|47124.12
04:12:32|47124.11
04:12:33|47124.12
04:12:33|47124.11
04:12:34|47124.12
04:12:36|47124.12
04:12:37|47118.07
04:12:37|47118.07
04:12:38|47118.07
04:12:40|47118.07
04:12:40|47118.08
04:12:41|47118.07
04:12:42|47118.08
04:12:44|47118.07
04:12:45|47117.32
04:12:45|47117.32
04:12:46|47117.32
04:12:48|47117.31
04:12:49|47117.31
04:12:50|47117.31
04:12:51|47117.31
04:12:52|47117.31
04:12:53|47117.32
04:12:55|47117.31
04:12:57|47117.31
04:12:57|47117.31
04:12:58|47117.31
04:13:00|47117.32
04:13:02|47117.32
04:13:03|47117.32
04:13:05|47117.32
04:13:05|47117.32
04:13:06|47117.32
04:13:08|47117.32
04:13:10|47117.32
04:13:11|47117.31
04:13:11|47117.31
04:13:12|47117.31
04:13:13|47117.31
04:13:14|47117.31
04:13:15|47117.31
04:13:17|47117.32
04:13:17|47117.32
04:13:19|47117.31
04:13:19|47117.32
04:13:21|47117.31
04:13:22|47117.32
04:13:23|47117.32
04:13:25|47117.32
04:13:26|47117.31
04:13:27|47117.31
04:13:29|47117.31
04:13:29|47117.32
04:13:31|47117.32
04:13:32|47117.32
04:13:32|47117.31
04:13:33|47117.32
04:13:34|47117.32
04:13:35|47117.31
04:13:36|47117.31
04:13:37|47117.32
04:13:38|47117.32
04:13:39|47117.32
04:13:41|47117.32
04:13:42|47117.32
04:13:42|47117.31
04:13:43|47117.32
04:13:45|47117.32
04:13:45|47117.31
04:13:46|47117.32
04:13:47|47117.31
04:13:49|47117.32
04:13:50|47117.32
04:13:51|47117.32
04:13:51|47117.31
04:13:52|47117.31
04:13:53|47117.32
04:13:54|47117.32
04:13:55|47117.31
04:13:57|47117.31
04:13:57|47117.32
04:13:59|47117.32
04:14:01|47117.32
04:14:02|47117.32
04:14:03|47117.32
04:14:04|47117.32
04:14:05|47117.31
04:14:07|47117.32
04:14:08|47117.31
04:14:09|47117.32
04:14:10|47117.32
04:14:11|47117.31
04:14:12|47117.32
04:14:13|47117.31
04:14:14|47117.31
04:14:15|47117.32
04:14:16|47117.32
04:14:18|47117.32
04:14:18|47117.32
04:14:19|47117.31
04:14:20|47117.32
04:14:21|47117.32
04:14:23|47117.32
04:14:25|47117.32
04:14:26|47117.31
04:14:28|47117.31
04:14:28|47117.31
04:14:29|47117.32
04:14:31|47117.31
04:14:32|47117.31
04:14:33|47117.32
04:14:34|47117.32
04:14:35|47117.32
04:14:36|47117.32
04:14:37|47117.32
04:14:38|47117.31
04:14:39|47117.31
04:14:40|47117.31
04:14:41|47117.32
04:14:42|47117.31
04:14:43|47117.32
04:14:45|47117.31
04:14:45|47117.32
04:14:46|47117.31
04:14:47|47117.31
04:14:49|47115.45
04:14:49|47115.46
04:14:50|47115.46
04:14:51|47113.75
04:14:53|47112.33
04:14:53|47112.34
04:14:55|47112.33
04:14:56|47112.34
04:14:57|47112.34
04:14:58|47112.33
04:14:59|47112.34
04:15:00|47112.34
04:15:01|47112.34
04:15:02|47112.34
04:15:03|47111.37
04:15:04|47111.37
04:15:05|47111.36
04:15:07|47111.36
04:15:08|47111.36
04:15:08|47111.36
04:15:10|47111.36
04:15:11|47111.36
04:15:12|47111.37
04:15:14|47111.36
04:15:14|47111.36
04:15:15|47111.37
04:15:16|47111.36
04:15:17|47111.36
04:15:19|47111.36
04:15:19|47111.36
04:15:21|47111.37
04:15:22|47111.37
04:15:23|47111.37
04:15:24|47111.37
04:15:25|47111.37
04:15:26|47111.37
04:15:27|47111.37
04:15:28|47111.37
04:15:29|47111.37
04:15:30|47111.37
04:15:31|47111.37
04:15:32|47111.37
04:15:33|47116.5
04:15:34|47116.5
04:15:35|47116.5
04:15:36|47116.5
04:15:37|47123.31
04:15:39|47123.31
04:15:39|47123.3
04:15:40|47123.31
04:15:41|47123.3
04:15:42|47123.3
04:15:43|47119.18
04:15:45|47118.09
04:15:45|47118.09
04:15:46|47118.09
04:15:47|47118.09
04:15:48|47118.1
04:15:49|47118.09
04:15:51|47118.1
04:15:51|47118.1
04:15:52|47118.1
04:15:53|47118.1
04:15:54|47118.09
04:15:55|47118.1
04:15:56|47118.
04:15:58|47118.01
04:15:59|47118.01
04:16:01|47116.49
04:16:02|47116.49
04:16:03|47115.19
04:16:05|47112.
04:16:06|47109.83
04:16:08|47109.82
04:16:08|47109.82
04:16:09|47109.82
04:16:10|47109.82
04:16:11|47101.01
04:16:12|47101.02
04:16:13|47100.47
04:16:14|47100.02
04:16:15|47100.01
04:16:16|47099.59
04:16:18|47099.6
04:16:18|47099.6
04:16:19|47099.59
04:16:21|47099.6
04:16:22|47099.59
04:16:22|47097.45
04:16:24|47095.51
04:16:25|47095.52
04:16:25|47095.51
04:16:26|47095.51
04:16:27|47095.19
04:16:28|47092.
04:16:29|47092.01
04:16:31|47086.59
04:16:31|47086.58
04:16:33|47086.59
04:16:34|47086.58
04:16:35|47086.59
04:16:36|47086.58
04:16:37|47085.38
04:16:38|47085.37
04:16:39|47084.5
04:16:40|47082.86
04:16:41|47080.58
04:16:42|47080.59
04:16:43|47080.59
04:16:44|47080.59
04:16:45|47080.59
04:16:46|47080.59
04:16:47|47080.59
04:16:48|47080.58
04:16:49|47080.59
04:16:50|47080.59
04:16:51|47084.5
04:16:52|47089.07
04:16:53|47088.51
04:16:54|47088.5
04:16:55|47088.51
04:16:56|47088.5
04:16:57|47088.5
04:16:59|47088.5
04:17:00|47088.5
04:17:01|47088.51
04:17:03|47088.5
04:17:04|47088.5
04:17:05|47088.5
04:17:06|47088.5
04:17:07|47087.16
04:17:08|47085.
04:17:10|47084.49
04:17:12|47084.49
04:17:13|47084.48
04:17:13|47084.48
04:17:14|47084.49
04:17:16|47088.5
04:17:16|47088.5
04:17:18|47088.5
04:17:18|47088.5
04:17:20|47088.5
04:17:21|47100.54
04:17:21|47100.54
04:17:23|47100.54
04:17:24|47100.55
04:17:25|47100.55
04:17:26|47100.55
04:17:27|47100.54
04:17:28|47100.54
04:17:28|47100.55
04:17:31|47100.73
04:17:31|47100.73
04:17:32|47100.72
04:17:33|47100.72
04:17:35|47100.72
04:17:36|47100.72
04:17:37|47100.72
04:17:39|47100.72
04:17:39|47100.73
04:17:40|47100.56
04:17:42|47100.56
04:17:42|47100.56
04:17:44|47100.54
04:17:44|47092.31
04:17:46|47088.51
04:17:47|47088.51
04:17:49|47088.51
04:17:49|47088.52
04:17:50|47088.52
04:17:51|47088.52
04:17:52|47088.52
04:17:54|47088.5
04:17:55|47088.5
04:17:56|47088.5
04:17:56|47088.5
04:17:57|47088.5
04:17:59|47088.5
04:18:00|47088.51
04:18:01|47088.51
04:18:03|47088.51
04:18:03|47092.
04:18:05|47091.99
04:18:06|47089.11
04:18:06|47089.11
04:18:07|47089.11
04:18:09|47089.12
04:18:11|47089.11
04:18:11|47089.11
04:18:12|47089.12
04:18:13|47089.12
04:18:14|47089.12
04:18:15|47089.12
04:18:16|47089.11
04:18:17|47088.52
04:18:18|47088.52
04:18:19|47088.5
04:18:20|47088.51
04:18:21|47082.13
04:18:22|47082.13
04:18:23|47082.13
04:18:24|47082.13
04:18:25|47082.14
04:18:26|47082.13
04:18:27|47086.88
04:18:28|47086.88
04:18:29|47086.88
04:18:30|47086.87
04:18:31|47086.88
04:18:32|47086.88
04:18:33|47086.87
04:18:34|47086.88
04:18:35|47086.88
04:18:36|47086.88
04:18:37|47086.87
04:18:38|47086.88
04:18:40|47086.87
04:18:40|47086.88
04:18:42|47086.88
04:18:43|47086.87
04:18:44|47086.87
04:18:45|47086.87
04:18:45|47086.87
04:18:46|47086.88
04:18:47|47086.87
04:18:48|47086.87
04:18:50|47086.87
04:18:51|47086.87
04:18:52|47086.88
04:18:53|47086.88
04:18:54|47086.88
04:18:55|47086.88
04:18:56|47086.87
04:18:57|47086.88
04:18:58|47086.88
04:18:59|47086.88
04:19:00|47085.19
04:19:02|47081.61
04:19:04|47081.61
04:19:04|47081.61
04:19:05|47080.66
04:19:06|47080.66
04:19:08|47080.66
04:19:09|47084.99
04:19:10|47084.99
04:19:11|47085.
04:19:13|47085.
04:19:14|47085.
04:19:15|47086.87
04:19:16|47086.87
04:19:17|47086.87
04:19:19|47086.86
04:19:20|47086.87
04:19:21|47086.87
04:19:22|47086.87
04:19:23|47086.87
04:19:24|47086.87
04:19:25|47086.87
04:19:26|47086.87
04:19:26|47086.86
04:19:28|47090.71
04:19:28|47090.71
04:19:30|47090.71
04:19:31|47090.72
04:19:33|47090.72
04:19:33|47090.72
04:19:34|47090.72
04:19:35|47090.71
04:19:36|47090.72
04:19:37|47090.72
04:19:38|47090.72
04:19:39|47090.71
04:19:41|47090.71
04:19:41|47090.72
04:19:43|47095.71
04:19:43|47095.72
04:19:44|47095.72
04:19:45|47095.71
04:19:46|47095.71
04:19:47|47095.72
04:19:48|47095.72
04:19:49|47095.72
04:19:50|47095.71
04:19:52|47095.72
04:19:52|47095.72
04:19:53|47095.71
04:19:54|47095.72
04:19:55|47095.71
04:19:56|47095.71
04:19:57|47095.71
04:19:59|47089.38
04:19:59|47089.38
04:20:00|47089.38
04:20:01|47089.39
04:20:03|47089.38
04:20:04|47088.51
04:20:05|47088.5
04:20:06|47088.5
04:20:07|47088.5
04:20:09|47088.5
04:20:10|47088.51
04:20:11|47088.5
04:20:12|47088.51
04:20:13|47088.51
04:20:14|47088.5
04:20:15|47088.51
04:20:16|47088.5
04:20:17|47088.5
04:20:18|47088.5
04:20:19|47088.5
04:20:20|47091.99
04:20:22|47092.
04:20:23|47092.
04:20:25|47092.
04:20:25|47091.99
04:20:26|47091.99
04:20:28|47092.
04:20:28|47091.99
04:20:29|47093.94
04:20:30|47093.94
04:20:31|47093.94
04:20:32|47093.93
04:20:33|47093.94
04:20:34|47093.93
04:20:36|47093.93
04:20:36|47093.93
04:20:37|47093.94
04:20:38|47093.93
04:20:39|47093.93
04:20:40|47093.94
04:20:41|47093.94
04:20:42|47093.93
04:20:44|47093.93
04:20:44|47093.93
04:20:45|47093.93
04:20:47|47093.94
04:20:48|47093.93
04:20:49|47093.93
04:20:49|47093.93
04:20:50|47093.94
04:20:51|47093.94
04:20:52|47093.94
04:20:53|47093.94
04:20:54|47093.93
04:20:55|47093.
04:20:56|47088.5
04:20:58|47087.
04:20:58|47086.99
04:20:59|47087.
04:21:00|47087.
04:21:01|47087.
04:21:03|47086.99
04:21:04|47086.99
04:21:06|47087.
04:21:06|47087.
04:21:08|47086.99
04:21:10|47086.99
04:21:11|47086.99
04:21:11|47086.99
04:21:13|47086.99
04:21:13|47086.99
04:21:15|47086.99
04:21:16|47086.99
04:21:18|47086.86
04:21:18|47086.82
04:21:19|47085.
04:21:21|47081.51
04:21:22|47081.51
04:21:23|47081.5
04:21:24|47081.51
04:21:25|47081.5
04:21:26|47081.5
04:21:27|47081.51
04:21:28|47081.5
04:21:29|47080.59
04:21:30|47079.33
04:21:31|47079.33
04:21:32|47075.42
04:21:33|47075.
04:21:34|47072.73
04:21:34|47072.72
04:21:35|47071.3
04:21:37|47071.29
04:21:38|47071.28
04:21:39|47071.28
04:21:40|47071.28
04:21:41|47070.26
04:21:41|47070.27
04:21:44|47070.27
04:21:44|47070.26
04:21:45|47070.26
04:21:46|47070.26
04:21:47|47070.27
04:21:48|47070.01
04:21:49|47070.
04:21:50|47070.
04:21:51|47070.01
04:21:52|47070.
04:21:53|47070.
04:21:55|47068.25
04:21:56|47067.52
04:21:57|47067.5
04:21:58|47065.12
04:21:59|47065.12
04:22:00|47065.12
04:22:01|47065.12
04:22:02|47064.
04:22:03|47061.83
04:22:05|47060.91
04:22:07|47060.91
04:22:07|47060.9
04:22:08|47060.91
04:22:09|47060.91
04:22:10|47060.91
04:22:11|47060.91
04:22:12|47060.91
04:22:13|47060.91
04:22:15|47060.91
04:22:16|47060.9
04:22:17|47060.9
04:22:18|47060.91
04:22:19|47060.9
04:22:20|47060.91
04:22:21|47060.9
04:22:22|47057.2
04:22:23|47057.2
04:22:24|47057.19
04:22:25|47057.2
04:22:26|47060.42
04:22:27|47060.42
04:22:28|47060.41
04:22:29|47060.41
04:22:30|47060.41
04:22:31|47060.42
04:22:32|47060.41
04:22:33|47060.41
04:22:35|47060.42
04:22:35|47060.42
04:22:36|47060.42
04:22:38|47060.42
04:22:38|47060.41
04:22:40|47060.42
04:22:41|47060.42
04:22:42|47060.42
04:22:43|47060.41
04:22:44|47060.41
04:22:45|47060.42
04:22:46|47060.41
04:22:47|47060.42
04:22:48|47060.42
04:22:49|47060.41
04:22:50|47060.41
04:22:51|47060.41
04:22:52|47060.42
04:22:54|47069.6
04:22:54|47069.6
04:22:57|47069.6
04:22:57|47069.6
04:22:59|47069.61
04:23:00|47067.89
04:23:01|47061.5
04:23:02|47060.91
04:23:03|47060.71
04:23:04|47060.71
04:23:06|47060.71
04:23:06|47060.72
04:23:08|47060.72
04:23:09|47060.72
04:23:11|47060.72
04:23:12|47060.71
04:23:13|47060.72
04:23:14|47062.23
04:23:17|47062.22
04:23:17|47062.22
04:23:18|47062.22
04:23:19|47062.23
04:23:20|47062.22
04:23:21|47062.23
04:23:22|47062.23
04:23:23|47062.22
04:23:25|47062.23
04:23:25|47062.22
04:23:26|47062.22
04:23:27|47062.22
04:23:28|47062.22
04:23:29|47062.22
04:23:31|47062.22
04:23:32|47062.22
04:23:33|47062.22
04:23:34|47062.22
04:23:35|47062.22
04:23:37|47060.52
04:23:38|47060.51
04:23:39|47060.52
04:23:40|47060.52
04:23:41|47060.52
04:23:42|47060.51
04:23:43|47060.
04:23:44|47060.01
04:23:46|47060.01
04:23:46|47060.
04:23:48|47060.
04:23:48|47060.
04:23:49|47060.
04:23:50|47060.
04:23:51|47060.
04:23:53|47059.01
04:23:53|47059.01
04:23:54|47059.01
04:23:55|47059.01
04:23:57|47059.
04:23:57|47059.
04:23:59|47059.01
04:24:00|47059.
04:24:01|47059.01
04:24:02|47059.
04:24:03|47059.01
04:24:05|47059.01
04:24:05|47059.01
04:24:07|47059.01
04:24:09|47059.
04:24:11|47059.01
04:24:12|47059.
04:24:13|47059.
04:24:14|47059.01
04:24:15|47059.
04:24:16|47059.
04:24:17|47059.
04:24:17|47059.01
04:24:19|47059.01
04:24:19|47058.38
04:24:21|47057.01
04:24:23|47057.
04:24:23|47057.
04:24:24|47057.01
04:24:25|47057.01
04:24:26|47057.
04:24:27|47057.01
04:24:28|47057.
04:24:29|47057.
04:24:30|47057.
04:24:31|47057.
04:24:32|47057.
04:24:33|47057.
04:24:34|47056.98
04:24:35|47056.01
04:24:36|47055.82
04:24:37|47055.81
04:24:38|47055.8
04:24:39|47055.01
04:24:40|47055.
04:24:41|47055.
04:24:42|47055.01
04:24:43|47052.71
04:24:44|47052.71
04:24:45|47052.7
04:24:46|47046.01
04:24:48|47046.86
04:24:48|47046.85
04:24:49|47046.86
04:24:50|47046.85
04:24:51|47046.85
04:24:52|47046.85
04:24:53|47046.86
04:24:54|47046.85
04:24:55|47046.85
04:24:56|47046.85
04:24:57|47046.86
04:24:58|47046.85
04:24:59|47046.85
04:25:00|47046.86
04:25:01|47046.85
04:25:02|47046.85
04:25:03|47046.86
04:25:04|47046.86
04:25:05|47046.86
04:25:07|47042.62
04:25:08|47040.66
04:25:09|47040.65
04:25:10|47040.66
04:25:11|47037.92
04:25:12|47036.35
04:25:13|47036.34
04:25:14|47036.34
04:25:15|47036.35
04:25:16|47036.34
04:25:17|47036.34
04:25:18|47036.34
04:25:19|47036.35
04:25:20|47036.35
04:25:21|47036.34
04:25:22|47036.35
04:25:23|47036.34
04:25:24|47036.34
04:25:26|47036.35
04:25:27|47036.35
04:25:27|47036.34
04:25:29|47036.1
04:25:30|47036.1
04:25:31|47036.03
04:25:31|47035.91
04:25:32|47035.16
04:25:35|47032.86
04:25:35|47032.53
04:25:36|47031.24
04:25:38|47030.35
04:25:39|47031.04
04:25:40|47031.04
04:25:41|47031.03
04:25:41|47031.03
04:25:43|47031.04
04:25:44|47031.04
04:25:45|47031.03
04:25:46|47025.51
04:25:47|47017.2
04:25:48|47019.35
04:25:50|47031.25
04:25:50|47031.24
04:25:51|47031.25
04:25:52|47031.24
04:25:53|47031.25
04:25:54|47031.24
04:25:56|47031.25
04:25:56|47031.25
04:25:57|47031.25
04:25:58|47031.24
04:25:59|47031.24
04:26:01|47031.25
04:26:02|47031.25
04:26:03|47031.24
04:26:04|47031.25
04:26:05|47031.25
04:26:06|47031.25
04:26:07|47031.25
04:26:09|47031.24
04:26:11|47031.24
04:26:12|47031.25
04:26:13|47031.25
04:26:13|47044.41
04:26:15|47054.4
04:26:17|47054.4
04:26:18|47054.41
04:26:18|47054.4
04:26:19|47054.4
04:26:20|47054.4
04:26:21|47054.41
04:26:22|47054.41
04:26:23|47056.36
04:26:24|47059.99
04:26:25|47060.
04:26:26|47059.99
04:26:28|47059.99
04:26:29|47060.
04:26:30|47060.
04:26:31|47060.
04:26:32|47059.99
04:26:33|47059.99
04:26:34|47059.99
04:26:35|47059.99
04:26:36|47059.99
04:26:37|47060.
04:26:38|47059.99
04:26:39|47060.
04:26:40|47060.
04:26:41|47060.
04:26:43|47060.
04:26:44|47059.99
04:26:45|47059.99
04:26:46|47054.4
04:26:48|47053.23
04:26:48|47049.85
04:26:49|47049.86
04:26:51|47049.85
04:26:51|47049.86
04:26:53|47049.86
04:26:53|47052.81
04:26:55|47052.82
04:26:56|47052.82
04:26:58|47052.82
04:26:58|47052.81
04:26:59|47052.81
04:27:00|47046.5
04:27:01|47042.64
04:27:02|47042.65
04:27:03|47042.65
04:27:04|47042.65
04:27:05|47042.64
04:27:06|47042.64
04:27:07|47041.47
04:27:09|47041.47
04:27:11|47041.47
04:27:13|47041.48
04:27:14|47041.48
04:27:15|47041.48
04:27:16|47041.47
04:27:18|47053.23
04:27:19|47055.72
04:27:21|47059.99
04:27:21|47059.98
04:27:24|47059.98
04:27:24|47059.99
04:27:25|47059.98
04:27:26|47059.98
04:27:27|47059.99
04:27:28|47059.99
04:27:29|47059.99
04:27:30|47059.98
04:27:31|47059.99
04:27:32|47059.99
04:27:34|47059.99
04:27:35|47059.99
04:27:36|47059.98
04:27:37|47059.99
04:27:38|47059.99
04:27:39|47059.64
04:27:40|47059.64
04:27:41|47059.63
04:27:42|47059.64
04:27:43|47059.63
04:27:44|47059.64
04:27:45|47059.63
04:27:46|47059.64
04:27:47|47059.64
04:27:48|47059.64
04:27:49|47059.63
04:27:50|47059.63
04:27:51|47059.63
04:27:52|47059.64
04:27:53|47059.64
04:27:54|47059.63
04:27:55|47059.63
04:27:56|47059.64
04:27:57|47059.63
04:27:58|47059.64
04:27:59|47059.64
04:28:00|47059.64
04:28:01|47059.63
04:28:02|47059.63
04:28:03|47059.54
04:28:04|47051.04
04:28:05|47051.03
04:28:06|47051.03
04:28:07|47051.03
04:28:09|47051.03
04:28:10|47051.03
04:28:11|47051.04
04:28:12|47050.
04:28:14|47049.44
04:28:16|47049.44
04:28:16|47049.43
04:28:17|47049.43
04:28:20|47049.44
04:28:20|47046.66
04:28:22|47046.64
04:28:23|47046.64
04:28:24|47046.64
04:28:25|47046.65
04:28:27|47043.01
04:28:27|47039.52
04:28:28|47039.53
04:28:29|47039.52
04:28:30|47036.
04:28:31|47036.01
04:28:32|47033.39
04:28:33|47033.38
04:28:34|47033.39
04:28:35|47033.39
04:28:36|47033.38
04:28:37|47033.38
04:28:38|47033.39
04:28:39|47033.39
04:28:40|47033.39
04:28:41|47033.38
04:28:42|47033.38
04:28:43|47033.38
04:28:44|47033.38
04:28:45|47033.39
04:28:47|47033.39
04:28:48|47033.39
04:28:48|47033.39
04:28:50|47033.38
04:28:50|47033.39
04:28:52|47033.39
04:28:53|47033.38
04:28:54|47033.38
04:28:55|47033.39
04:28:56|47033.38
04:28:58|47033.39
04:28:59|47021.81
04:28:59|47021.81
04:29:01|47021.81
04:29:01|47021.8
04:29:02|47021.8
04:29:03|47032.47
04:29:05|47033.38
04:29:06|47033.38
04:29:07|47033.86
04:29:08|47033.87
04:29:09|47033.86
04:29:10|47033.87
04:29:11|47033.87
04:29:13|47033.86
04:29:14|47033.87
04:29:15|47033.87
04:29:16|47033.87
04:29:17|47032.46
04:29:18|47032.46
04:29:19|47032.46
04:29:20|47032.47
04:29:21|47032.47
04:29:23|47032.46
04:29:25|47032.47
04:29:25|47032.46
04:29:27|47032.47
04:29:28|47032.47
04:29:29|47038.57
04:29:30|47039.5
04:29:31|47039.5
04:29:31|47039.52
04:29:32|47039.52
04:29:34|47039.52
04:29:36|47039.51
04:29:36|47039.52
04:29:37|47039.52
04:29:38|47039.5
04:29:39|47039.5
04:29:40|47039.51
04:29:42|47037.6
04:29:42|47037.61
04:29:43|47037.6
04:29:44|47033.93
04:29:45|47033.93
04:29:46|47033.92
04:29:48|47033.92
04:29:48|47033.92
04:29:49|47033.93
04:29:50|47033.92
04:29:51|47033.92
04:29:52|47033.92
04:29:53|47033.93
04:29:54|47033.92
04:29:55|47033.92
04:29:56|47033.92
04:29:57|47033.92
04:29:58|47033.92
04:29:59|47033.92
04:30:00|47033.93
04:30:02|47022.5
04:30:03|47022.51
04:30:04|47022.5
04:30:05|47022.51
04:30:06|47022.51
04:30:07|47022.51
04:30:08|47028.99
04:30:09|47032.48
04:30:10|47032.94
04:30:11|47036.
04:30:12|47038.38
04:30:13|47029.76
04:30:15|47034.5
04:30:16|47034.81
04:30:17|47034.8
04:30:18|47034.8
04:30:19|47034.81
04:30:20|47030.22
04:30:21|47041.87
04:30:22|47043.
04:30:24|47045.76
04:30:25|47045.75
04:30:26|47045.76
04:30:26|47051.41
04:30:27|47051.41
04:30:29|47051.41
04:30:30|47051.42
04:30:30|47059.6
04:30:32|47058.57
04:30:33|47054.33
04:30:35|47054.34
04:30:36|47054.34
04:30:37|47055.42
04:30:38|47056.99
04:30:39|47056.98
04:30:40|47056.99
04:30:41|47056.99
04:30:42|47056.98
04:30:43|47056.98
04:30:44|47056.99
04:30:46|47056.99
04:30:46|47056.99
04:30:47|47056.99
04:30:49|47057.
04:30:50|47056.99
04:30:50|47057.
04:30:51|47049.13
04:30:52|47049.13
04:30:53|47050.97
04:30:54|47050.97
04:30:55|47053.97
04:30:57|47053.99
04:30:57|47054.07
04:30:59|47054.07
04:31:00|47054.07
04:31:01|47054.07
04:31:01|47054.07
04:31:02|47054.07
04:31:04|47054.07
04:31:06|47054.07
04:31:07|47056.42
04:31:08|47056.86
04:31:09|47058.79
04:31:10|47062.9
04:31:11|47062.9
04:31:12|47062.89
04:31:14|47054.06
04:31:15|47054.06
04:31:17|47054.07
04:31:18|47054.06
04:31:18|47047.33
04:31:20|47047.32
04:31:21|47047.33
04:31:23|47047.33
04:31:24|47047.33
04:31:25|47047.33
04:31:26|47047.33
04:31:28|47053.5
04:31:29|47053.5
04:31:30|47053.5
04:31:31|47053.5
04:31:32|47053.5
04:31:33|47053.5
04:31:34|47053.95
04:31:35|47054.07
04:31:36|47054.06
04:31:37|47040.99
04:31:38|47040.99
04:31:39|47040.99
04:31:40|47045.1
04:31:42|47050.58
04:31:42|47054.07
04:31:44|47054.07
04:31:44|47054.07
04:31:46|47054.07
04:31:46|47054.06
04:31:48|47054.07
04:31:48|47054.07
04:31:50|47054.06
04:31:52|47054.06
04:31:52|47054.07
04:31:53|47054.07
04:31:54|47054.07
04:31:55|47054.06
04:31:56|47054.06
04:31:58|47054.07
04:31:58|47054.06
04:32:00|47054.07
04:32:01|47054.07
04:32:02|47054.07
04:32:03|47054.07
04:32:04|47054.06
04:32:05|47054.06
04:32:06|47054.07
04:32:08|47054.06
04:32:08|47054.07
04:32:09|47054.07
04:32:10|47054.07
04:32:12|47056.99
04:32:12|47057.
04:32:14|47057.
04:32:14|47056.99
04:32:15|47056.99
04:32:16|47058.16
04:32:18|47058.16
04:32:19|47058.15
04:32:20|47058.16
04:32:21|47058.16
04:32:22|47058.16
04:32:22|47058.16
04:32:23|47058.16
04:32:25|47058.15
04:32:25|47058.16
04:32:27|47058.15
04:32:28|47058.15
04:32:28|47058.16
04:32:30|47058.61
04:32:31|47060.5
04:32:32|47060.5
04:32:33|47060.5
04:32:34|47060.5
04:32:35|47063.36
04:32:36|47063.36
04:32:38|47063.35
04:32:39|47063.36
04:32:40|47063.36
04:32:41|47063.36
04:32:42|47063.35
04:32:44|47063.35
04:32:44|47062.9
04:32:45|47062.91
04:32:46|47061.02
04:32:48|47060.5
04:32:49|47060.51
04:32:50|47060.51
04:32:51|47060.5
04:32:52|47060.5
04:32:52|47060.5
04:32:54|47060.5
04:32:55|47060.5
04:32:55|47053.21
04:32:57|47053.21
04:32:57|47053.21
04:32:59|47053.21
04:33:00|47053.49
04:33:01|47055.8
04:33:01|47056.87
04:33:02|47056.88
04:33:03|47060.5
04:33:05|47060.5
04:33:06|47060.5
04:33:08|47060.51
04:33:08|47060.51
04:33:09|47060.51
04:33:10|47060.5
04:33:11|47060.5
04:33:12|47060.51
04:33:13|47060.5
04:33:15|47060.5
04:33:16|47060.51
04:33:17|47060.51
04:33:19|47060.5
04:33:19|47060.5
04:33:21|47060.5
04:33:23|47060.5
04:33:23|47060.5
04:33:24|47060.51
04:33:25|47060.5
04:33:26|47050.
04:33:27|47050.
04:33:29|47049.99
04:33:30|47050.
04:33:31|47050.
04:33:32|47050.
04:33:33|47049.99
04:33:34|47049.99
04:33:34|47049.99
04:33:36|47049.99
04:33:37|47050.
04:33:38|47050.
04:33:39|47049.99
04:33:40|47050.
04:33:41|47049.99
04:33:43|47050.
04:33:43|47049.99
04:33:44|47050.
04:33:45|47049.99
04:33:47|47050.
04:33:47|47050.
04:33:48|47049.99
04:33:49|47050.
04:33:51|47049.99
04:33:52|47050.
04:33:52|47050.
04:33:53|47049.99
04:33:54|47049.99
04:33:55|47050.
04:33:56|47050.
04:33:58|47050.
04:33:59|47050.
04:34:00|47050.
04:34:01|47050.
04:34:01|47049.99
04:34:03|47046.5
04:34:04|47044.74
04:34:05|47044.74
04:34:06|47044.74
04:34:06|47044.73
04:34:07|47044.73
04:34:09|47044.73
04:34:10|47042.47
04:34:10|47042.47
04:34:12|47042.46
04:34:13|47042.46
04:34:14|47042.47
04:34:15|47042.47
04:34:16|47042.47
04:34:18|47042.46
04:34:18|47042.46
04:34:19|47042.47
04:34:21|47042.46
04:34:22|47042.47
04:34:23|47042.46
04:34:24|47042.46
04:34:25|47042.47
04:34:26|47042.47
04:34:27|47042.47
04:34:28|47042.46
04:34:29|47042.47
04:34:31|47045.55
04:34:32|47045.55
04:34:32|47050.99
04:34:33|47050.99
04:34:35|47051.
04:34:36|47053.17
04:34:37|47053.17
04:34:37|47053.17
04:34:38|47050.
04:34:39|47050.
04:34:41|47049.99
04:34:41|47048.65
04:34:43|47048.65
04:34:43|47048.65
04:34:44|47048.65
04:34:45|47048.64
04:34:46|47048.65
04:34:47|47048.64
04:34:48|47048.65
04:34:50|47040.62
04:34:50|47037.39
04:34:52|47037.4
04:34:52|47031.53
04:34:53|47029.78
04:34:54|47041.49
04:34:55|47041.49
04:34:56|47041.49
04:34:58|47041.48
04:34:58|47041.49
04:35:00|47041.49
04:35:01|47041.49
04:35:01|47036.17
04:35:02|47036.17
04:35:03|47038.96
04:35:04|47038.96
04:35:06|47038.96
04:35:06|47038.96
04:35:08|47038.96
04:35:09|47047.25
04:35:10|47047.25
04:35:11|47047.44
04:35:12|47047.44
04:35:13|47047.44
04:35:14|47047.45
04:35:15|47055.73
04:35:16|47055.93
04:35:18|47059.86
04:35:19|47059.87
04:35:21|47060.07
04:35:23|47061.79
04:35:24|47061.79
04:35:25|47061.79
04:35:26|47061.79
04:35:28|47061.78
04:35:28|47061.78
04:35:30|47061.79
04:35:32|47061.78
04:35:32|47061.79
04:35:33|47061.78
04:35:35|47061.79
04:35:36|47061.78
04:35:38|47061.78
04:35:38|47061.78
04:35:40|47061.79
04:35:41|47061.79
04:35:42|47061.79
04:35:43|47061.78
04:35:45|47061.78
04:35:46|47061.78
04:35:46|47061.79
04:35:47|47061.78
04:35:48|47061.79
04:35:50|47061.79
04:35:51|47061.79
04:35:51|47061.79
04:35:52|47061.78
04:35:53|47061.79
04:35:54|47061.79
04:35:55|47061.79
04:35:57|47061.79
04:35:58|47061.79
04:35:59|47061.79
04:35:59|47061.78
04:36:00|47061.79
04:36:01|47061.78
04:36:03|47061.79
04:36:04|47060.
04:36:05|47056.5
04:36:06|47050.33
04:36:07|47050.34
04:36:08|47049.19
04:36:09|47049.18
04:36:10|47049.18
04:36:11|47049.18
04:36:12|47049.19
04:36:14|47049.18
04:36:14|47046.38
04:36:15|47046.19
04:36:16|47046.18
04:36:18|47007.4
04:36:20|47011.6
04:36:21|47009.
04:36:22|47009.01
04:36:23|47008.71
04:36:24|47007.13
04:36:25|47007.13
04:36:26|47007.01
04:36:28|47007.02
04:36:29|47007.01
04:36:31|47007.01
04:36:32|47007.02
04:36:32|47007.02
04:36:34|47007.02
04:36:35|47007.02
04:36:37|47007.02
04:36:37|47007.01
04:36:39|47007.01
04:36:39|47007.
04:36:40|47007.01
04:36:41|47007.
04:36:43|47007.
04:36:43|47006.43
04:36:45|47007.
04:36:45|47012.92
04:36:46|47012.91
04:36:47|47012.91
04:36:49|47012.91
04:36:49|47011.73
04:36:50|47011.73
04:36:51|47011.72
04:36:52|47007.85
04:36:54|47007.03
04:36:55|47007.03
04:36:55|47007.02
04:36:56|47007.03
04:36:58|47007.03
04:36:59|47010.53
04:36:59|47010.52
04:37:01|47011.49
04:37:02|47018.05
04:37:02|47018.06
04:37:04|47018.06
04:37:05|47018.05
04:37:06|47018.05
04:37:07|47018.05
04:37:08|47018.05
04:37:09|47018.05
04:37:10|47009.75
04:37:11|47009.75
04:37:11|47009.75
04:37:12|47007.85
04:37:13|47007.85
04:37:15|47007.85
04:37:16|47007.86
04:37:16|47007.86
04:37:17|47007.86
04:37:19|47007.86
04:37:19|47007.85
04:37:22|47007.85
04:37:22|47007.86
04:37:23|47009.75
04:37:25|47016.39
04:37:26|47016.39
04:37:26|47016.39
04:37:28|47014.99
04:37:29|47015.
04:37:31|47015.
04:37:31|47015.2
04:37:33|47025.16
04:37:33|47025.16
04:37:34|47028.99
04:37:35|47028.52
04:37:36|47026.04
04:37:37|47026.03
04:37:39|47011.04
04:37:40|47011.04
04:37:40|47011.05
04:37:42|47011.05
04:37:43|47014.99
04:37:43|47017.4
04:37:45|47019.84
04:37:46|47019.84
04:37:46|47019.85
04:37:48|47019.84
04:37:48|47019.85
04:37:49|47019.84
04:37:51|47019.84
04:37:52|47019.85
04:37:52|47019.85
04:37:53|47019.85
04:37:54|47019.84
04:37:56|47019.85
04:37:57|47019.85
04:37:58|47019.85
04:37:58|47020.96
04:37:59|47022.99
04:38:01|47022.98
04:38:01|47022.98
04:38:03|47022.98
04:38:04|47022.
04:38:05|47020.96
04:38:06|47019.86
04:38:07|47019.85
04:38:08|47019.86
04:38:09|47019.86
04:38:10|47019.86
04:38:12|47019.85
04:38:13|47019.85
04:38:15|47019.86
04:38:15|47015.
04:38:16|47015.01
04:38:17|47015.01
04:38:18|47015.
04:38:19|47015.01
04:38:21|47011.06
04:38:22|47011.06
04:38:23|47011.05
04:38:25|47011.06
04:38:26|47011.06
04:38:27|47011.06
04:38:28|47011.05
04:38:29|47011.06
04:38:30|47011.06
04:38:31|47011.06
04:38:33|47009.71
04:38:33|47009.71
04:38:35|47009.7
04:38:37|47009.71
04:38:38|47007.01
04:38:40|47007.01
04:38:40|47007.02
04:38:42|47007.02
04:38:43|47007.02
04:38:43|47007.02
04:38:45|47007.01
04:38:46|47007.02
04:38:47|47007.01
04:38:48|47007.02
04:38:49|47007.01
04:38:49|47007.02
04:38:51|47007.01
04:38:52|47007.01
04:38:53|47007.02
04:38:54|47007.02
04:38:55|47007.02
04:38:57|47007.01
04:38:58|47007.01
04:38:58|47007.01
04:39:00|47007.01
04:39:01|47007.01
04:39:02|47007.01
04:39:03|47004.62
04:39:04|47003.01
04:39:04|47003.01
04:39:06|47003.01
04:39:06|47003.01
04:39:07|47003.
04:39:10|47003.
04:39:10|47003.
04:39:12|47003.01
04:39:13|47003.01
04:39:14|47003.
04:39:16|47003.01
04:39:16|47003.
04:39:17|47003.
04:39:19|47003.
04:39:19|47003.
04:39:22|47003.
04:39:23|47003.01
04:39:24|47003.
04:39:25|47003.
04:39:27|47003.
04:39:27|47003.
04:39:29|47003.01
04:39:29|47003.
04:39:31|47003.01
04:39:32|47003.01
04:39:33|47003.
04:39:34|47003.01
04:39:35|47003.01
04:39:36|47003.01
04:39:37|47003.01
04:39:39|47003.
04:39:39|47003.
04:39:40|47003.01
04:39:41|47003.
04:39:42|47003.
04:39:43|47003.01
04:39:44|47003.
04:39:45|47003.01
04:39:46|47003.33
04:39:47|47004.49
04:39:48|47004.5
04:39:49|47004.5
04:39:51|47004.49
04:39:51|47004.5
04:39:52|47007.99
04:39:53|47018.28
04:39:54|47019.86
04:39:56|47019.99
04:39:57|47020.
04:39:58|47020.
04:40:00|47020.
04:40:00|47020.
04:40:01|47020.
04:40:02|47020.
04:40:03|47019.99
04:40:04|47020.
04:40:05|47020.
04:40:06|47020.
04:40:07|47019.99
04:40:08|47020.
04:40:10|47022.36
04:40:11|47022.37
04:40:12|47022.37
04:40:13|47022.36
04:40:14|47022.36
04:40:16|47022.36
04:40:16|47022.37
04:40:18|47022.37
04:40:18|47022.37
04:40:19|47022.36
04:40:20|47022.37
04:40:21|47022.37
04:40:24|47008.89
04:40:24|47008.89
04:40:26|47008.89
04:40:26|47008.89
04:40:29|47008.89
04:40:30|47008.89
04:40:31|47008.89
04:40:32|47008.89
04:40:33|47008.89
04:40:34|47008.89
04:40:36|47008.89
04:40:36|47008.89
04:40:38|47008.89
04:40:39|47008.89
04:40:40|47008.89
04:40:41|47008.89
04:40:42|47008.88
04:40:43|47008.88
04:40:45|47008.89
04:40:46|47008.89
04:40:46|47008.88
04:40:49|47008.31
04:40:50|47008.3
04:40:51|47008.3
04:40:51|47008.31
04:40:52|47008.31
04:40:54|47008.31
04:40:54|47008.3
04:40:56|47006.29
04:40:56|47006.29
04:40:57|47006.29
04:40:58|47006.29
04:40:59|47006.28
04:41:01|47006.29
04:41:02|47006.28
04:41:03|47006.28
04:41:05|47006.28
04:41:05|47006.28
04:41:06|47006.28
04:41:07|47006.28
04:41:08|47006.29
04:41:09|47006.28
04:41:10|47006.28
04:41:12|47006.28
04:41:13|47006.28
04:41:14|47006.28
04:41:15|47006.29
04:41:16|47006.29
04:41:17|47006.29
04:41:18|47006.28
04:41:19|47006.28
04:41:20|47006.29
04:41:21|47006.29
04:41:22|47006.29
04:41:23|47006.28
04:41:25|47006.04
04:41:27|47006.04
04:41:27|47003.01
04:41:28|47003.01
04:41:29|47003.
04:41:31|47000.
04:41:31|47000.
04:41:33|47000.
04:41:33|47000.01
04:41:36|47000.
04:41:36|47000.
04:41:37|47000.
04:41:38|47000.
04:41:39|47000.
04:41:41|47000.
04:41:42|47000.
04:41:43|47000.01
04:41:44|47000.01
04:41:45|47000.01
04:41:46|47000.
04:41:47|47000.
04:41:48|47000.01
04:41:49|47000.
04:41:50|47000.
04:41:51|47000.
04:41:52|47000.
04:41:53|47000.
04:41:54|47000.
04:41:55|47000.01
04:41:56|47000.
04:41:57|47000.
04:41:58|47000.
04:41:59|46993.
04:42:00|46993.01
04:42:01|46993.
04:42:02|46993.01
04:42:03|46993.01
04:42:05|46993.01
04:42:07|46993.01
04:42:07|46993.
04:42:08|46993.
04:42:09|46993.
04:42:10|46993.
04:42:11|46993.
04:42:12|46993.
04:42:14|46993.
04:42:14|46993.01
04:42:15|46993.
04:42:16|46993.01
04:42:17|46993.
04:42:18|46993.01
04:42:19|46993.
04:42:20|46993.01
04:42:21|46993.
04:42:22|46993.
04:42:24|46993.
04:42:25|46993.
04:42:26|46993.
04:42:27|46993.01
04:42:29|46993.
04:42:31|46993.01
04:42:31|46993.01
04:42:32|46993.
04:42:33|46993.
04:42:34|46993.
04:42:35|46993.01
04:42:36|46993.01
04:42:37|46993.01
04:42:38|46993.
04:42:40|46993.01
04:42:40|46993.11
04:42:42|46995.36
04:42:44|46995.36
04:42:44|46995.36
04:42:45|46995.35
04:42:47|46995.35
04:42:48|46995.36
04:42:49|46995.35
04:42:50|46995.35
04:42:51|46995.35
04:42:52|46995.36
04:42:53|46993.46
04:42:54|46993.46
04:42:55|46993.45
04:42:56|46993.46
04:42:57|46993.46
04:42:59|46993.94
04:43:00|46993.93
04:43:00|46993.93
04:43:02|46993.93
04:43:02|46993.93
04:43:03|46993.93
04:43:05|46993.94
04:43:06|46993.94
04:43:07|46993.93
04:43:08|46993.93
04:43:10|46995.66
04:43:10|46995.67
04:43:12|46995.66
04:43:12|46996.
04:43:13|46996.
04:43:14|46996.
04:43:16|46996.
04:43:17|46996.
04:43:18|46999.99
04:43:19|46999.99
04:43:20|46999.98
04:43:22|46999.98
04:43:23|46999.98
04:43:23|46994.46
04:43:26|46999.2
04:43:26|46999.2
04:43:27|46999.2
04:43:28|46999.2
04:43:30|46999.2
04:43:32|47001.78
04:43:32|47001.79
04:43:34|47004.75
04:43:35|47010.
04:43:36|47012.58
04:43:38|47012.57
04:43:39|47012.57
04:43:40|47012.58
04:43:41|47012.57
04:43:42|47012.58
04:43:43|47012.58
04:43:44|47012.57
04:43:46|47012.58
04:43:47|47012.57
04:43:47|47010.61
04:43:49|47010.61
04:43:50|47010.6
04:43:51|47010.6
04:43:52|47010.6
04:43:52|47010.61
04:43:53|47010.61
04:43:55|47010.61
04:43:55|47012.57
04:43:57|47012.57
04:43:58|47012.57
04:44:00|47012.58
04:44:01|47014.56
04:44:02|47014.56
04:44:03|47014.55
04:44:05|47014.56
04:44:06|47014.56
04:44:07|47014.56
04:44:08|47014.55
04:44:09|47014.55
04:44:10|47014.55
04:44:11|47014.56
04:44:12|47014.55
04:44:13|47014.66
04:44:14|47014.66
04:44:15|47014.65
04:44:16|47014.65
04:44:17|47014.65
04:44:18|47014.65
04:44:19|47014.66
04:44:20|47010.61
04:44:21|47010.61
04:44:22|47010.6
04:44:23|47006.1
04:44:24|47006.09
04:44:25|47006.1
04:44:27|47006.1
04:44:29|47006.09
04:44:30|47006.09
04:44:30|47006.1
04:44:31|47006.1
04:44:32|47006.1
04:44:33|47006.1
04:44:34|47006.09
04:44:35|47006.1
04:44:36|47006.1
04:44:38|47006.1
04:44:39|47006.1
04:44:41|47006.56
04:44:42|47008.53
04:44:42|47008.59
04:44:43|47009.
04:44:45|47010.
04:44:45|47010.
04:44:46|47012.25
04:44:47|47016.31
04:44:48|47016.31
04:44:49|47016.31
04:44:51|47016.32
04:44:51|47016.31
04:44:52|47018.38
04:44:54|47019.
04:44:55|47019.79
04:44:56|47019.79
04:44:57|47019.79
04:44:58|47019.8
04:44:59|47019.8
04:45:00|47020.37
04:45:02|47020.37
04:45:03|47012.24
04:45:03|47012.25
04:45:05|47012.25
04:45:06|47012.25
04:45:07|47010.04
04:45:08|47010.04
04:45:09|47010.04
04:45:10|47010.03
04:45:11|47010.03
04:45:12|47010.04
04:45:12|47010.03
04:45:14|47010.03
04:45:15|47010.03
04:45:16|47010.03
04:45:17|47010.03
04:45:18|47010.04
04:45:19|47010.04
04:45:20|47010.04
04:45:21|47010.04
04:45:22|47010.03
04:45:23|47010.03
04:45:24|47010.03
04:45:25|47010.04
04:45:26|47010.03
04:45:28|47010.04
04:45:29|47010.04
04:45:30|47010.03
04:45:31|47010.03
04:45:33|47010.04
04:45:35|47010.03
04:45:35|47010.04
04:45:36|47010.04
04:45:37|47010.03
04:45:39|47010.04
04:45:40|47010.04
04:45:42|47010.03
04:45:42|47010.03
04:45:43|47018.49
04:45:44|47018.49
04:45:45|47018.5
04:45:46|47018.5
04:45:47|47018.49
04:45:48|47018.5
04:45:49|47018.49
04:45:50|47018.5
04:45:51|47018.49
04:45:52|47018.5
04:45:53|47018.49
04:45:54|47018.49
04:45:55|47018.5
04:45:56|47018.5
04:45:58|47018.5
04:45:59|47020.1
04:46:00|47020.09
04:46:01|47023.24
04:46:02|47022.
04:46:03|47018.51
04:46:04|47018.51
04:46:05|47018.5
04:46:06|47018.5
04:46:07|47018.5
04:46:08|47018.51
04:46:09|47018.5
04:46:10|47018.51
04:46:11|47018.51
04:46:12|47015.
04:46:14|47010.03
04:46:16|47010.04
04:46:16|47010.04
04:46:17|47008.
04:46:19|47005.2
04:46:20|47005.2
04:46:21|47001.79
04:46:22|47001.79
04:46:23|47001.78
04:46:24|47001.78
04:46:25|47001.78
04:46:26|47001.78
04:46:27|47001.79
04:46:29|47001.78
04:46:30|47001.79
04:46:32|47001.79
04:46:33|47001.79
04:46:34|47001.78
04:46:35|47001.78
04:46:37|47001.78
04:46:38|47001.79
04:46:39|47001.78
04:46:39|47001.78
04:46:41|47001.79
04:46:42|47001.79
04:46:43|47001.79
04:46:44|47001.79
04:46:45|47001.79
04:46:46|47001.79
04:46:47|47001.78
04:46:48|47001.78
04:46:49|47001.78
04:46:51|47001.78
04:46:51|47001.78
04:46:52|47001.78
04:46:53|47001.79
04:46:54|47001.78
04:46:55|47001.99
04:46:56|47001.99
04:46:57|47001.99
04:46:58|47001.98
04:46:59|47001.98
04:47:00|47001.99
04:47:01|47001.98
04:47:02|47001.99
04:47:03|47001.99
04:47:04|47001.99
04:47:06|47001.99
04:47:06|47001.99
04:47:07|47001.99
04:47:08|47001.99
04:47:09|47001.98
04:47:10|47001.99
04:47:11|47001.98
04:47:12|47001.99
04:47:13|47006.56
04:47:14|47008.47
04:47:15|47008.92
04:47:16|47009.93
04:47:17|47009.93
04:47:18|47004.5
04:47:19|47000.
04:47:20|47000.01
04:47:21|47000.01
04:47:23|47000.01
04:47:23|47000.
04:47:24|47000.01
04:47:25|47000.01
04:47:26|47000.01
04:47:28|47000.
04:47:29|47000.01
04:47:30|47000.01
04:47:32|47000.
04:47:34|47000.01
04:47:35|47001.48
04:47:37|47003.01
04:47:38|47003.01
04:47:39|47003.01
04:47:40|47004.37
04:47:42|47008.
04:47:42|47008.
04:47:44|47008.
04:47:45|47008.
04:47:46|47007.99
04:47:47|47008.
04:47:48|47011.51
04:47:49|47012.58
04:47:50|47012.58
04:47:51|47012.58
04:47:52|47012.58
04:47:54|47012.58
04:47:54|47012.58
04:47:55|47012.58
04:47:56|47013.76
04:47:58|47013.77
04:47:59|47013.77
04:48:00|47008.
04:48:01|47008.
04:48:02|47008.
04:48:03|47008.01
04:48:04|47008.01
04:48:05|47008.
04:48:06|47008.
04:48:07|47008.01
04:48:08|47008.01
04:48:09|47008.01
04:48:10|47008.
04:48:11|47008.
04:48:12|47008.01
04:48:13|47008.
04:48:14|47008.
04:48:15|47008.
04:48:16|47008.
04:48:17|47008.01
04:48:18|47008.01
04:48:19|47008.
04:48:20|47008.
04:48:21|47008.
04:48:22|47008.01
04:48:24|47008.01
04:48:25|47008.01
04:48:25|47008.01
04:48:26|47008.01
04:48:27|47008.01
04:48:29|47008.01
04:48:30|47008.01
04:48:31|47008.01
04:48:33|47008.01
04:48:33|47008.01
04:48:36|47008.
04:48:36|47008.36
04:48:37|47008.8
04:48:38|47008.8
04:48:39|47008.8
04:48:40|47008.8
04:48:42|47011.5
04:48:43|47011.5
04:48:45|47011.93
04:48:46|47011.93
04:48:47|47011.93
04:48:47|47014.59
04:48:48|47015.
04:48:50|47016.22
04:48:52|47016.22
04:48:53|47016.21
04:48:54|47016.21
04:48:56|47016.21
04:48:57|47016.22
04:48:58|47016.22
04:48:58|47016.22
04:49:00|47012.83
04:49:01|47012.83
04:49:02|47012.82
04:49:03|47012.82
04:49:04|47012.83
04:49:05|47012.83
04:49:06|47012.83
04:49:07|47012.82
04:49:08|47012.83
04:49:09|47012.83
04:49:10|47012.83
04:49:11|47012.83
04:49:12|47012.82
04:49:13|47012.83
04:49:14|47012.83
04:49:16|47012.83
04:49:16|47012.92
04:49:17|47020.
04:49:18|47021.98
04:49:19|47022.
04:49:20|47022.05
04:49:21|47022.05
04:49:22|47026.57
04:49:23|47026.58
04:49:24|47035.84
04:49:25|47035.83
04:49:27|47035.84
04:49:27|47035.84
04:49:28|47035.84
04:49:29|47035.84
04:49:31|47035.84
04:49:33|47035.83
04:49:33|47035.83
04:49:35|47035.84
04:49:35|47035.84
04:49:36|47035.83
04:49:38|47035.83
04:49:39|47035.84
04:49:40|47026.58
04:49:42|47026.59
04:49:43|47026.59
04:49:44|47026.58
04:49:45|47022.
04:49:46|47020.15
04:49:48|47020.14
04:49:49|47020.15
04:49:50|47020.15
04:49:51|47020.14
04:49:53|47020.14
04:49:54|47020.14
04:49:54|47020.15
04:49:56|47020.15
04:49:57|47025.5
04:49:58|47025.5
04:49:58|47025.5
04:50:00|47026.59
04:50:01|47026.59
04:50:02|47026.59
04:50:03|47026.59
04:50:04|47026.59
04:50:06|47035.73
04:50:06|47035.74
04:50:07|47035.74
04:50:08|47035.73
04:50:09|47035.74
04:50:10|47035.74
04:50:11|47035.74
04:50:13|47036.41
04:50:14|47036.4
04:50:15|47036.4
04:50:16|47035.73
04:50:17|47032.51
04:50:19|47032.5
04:50:20|47032.5
04:50:20|47032.51
04:50:21|47032.5
04:50:22|47026.01
04:50:23|47026.01
04:50:25|47026.01
04:50:25|47026.01
04:50:26|47026.01
04:50:27|47026.01
04:50:28|47026.01
04:50:29|47026.01
04:50:30|47026.01
04:50:32|47026.
04:50:33|47026.
04:50:34|47026.01
04:50:36|47026.01
04:50:37|47026.01
04:50:38|47026.
04:50:39|47026.01
04:50:40|47030.71
04:50:40|47030.71
04:50:41|47027.31
04:50:43|47027.31
04:50:43|47027.31
04:50:45|47027.3
04:50:46|47027.3
04:50:47|47026.01
04:50:49|47026.01
04:50:49|47026.01
04:50:50|47026.01
04:50:51|47026.01
04:50:52|47026.01
04:50:53|47026.
04:50:54|47025.5
04:50:55|47023.05
04:50:56|47023.06
04:50:57|47023.06
04:50:58|47006.41
04:51:00|47010.77
04:51:00|47016.08
04:51:01|47004.54
04:51:02|47004.56
04:51:03|47004.56
04:51:04|47004.1
04:51:06|47003.54
04:51:06|47003.54
04:51:08|47002.
04:51:09|47002.
04:51:10|47001.1
04:51:11|47000.24
04:51:12|47000.24
04:51:13|47000.24
04:51:15|47000.24
04:51:16|47000.24
04:51:17|47000.24
04:51:18|47000.24
04:51:19|47000.24
04:51:20|47000.23
04:51:21|47000.23
04:51:22|47000.24
04:51:23|47000.23
04:51:24|47000.24
04:51:25|47000.24
04:51:26|47000.24
04:51:27|47000.24
04:51:28|47000.24
04:51:29|47000.24
04:51:30|47000.23
04:51:31|47000.24
04:51:32|47000.23
04:51:33|47000.24
04:51:34|47000.24
04:51:36|47000.24
04:51:36|47000.23
04:51:37|47000.23
04:51:38|47000.24
04:51:40|47000.24
04:51:41|47000.23
04:51:42|47000.23
04:51:43|47000.23
04:51:43|47000.24
04:51:44|47000.23
04:51:46|47000.24
04:51:47|46998.45
04:51:47|46998.45
04:51:49|46998.45
04:51:49|46998.45
04:51:50|46998.45
04:51:51|46998.46
04:51:52|46998.46
04:51:53|46997.95
04:51:54|46997.89
04:51:56|46995.3
04:51:56|46994.75
04:51:58|46994.76
04:51:59|46994.75
04:52:00|46994.75
04:52:01|46994.76
04:52:02|46994.76
04:52:04|46994.76
04:52:05|46994.76
04:52:06|46994.76
04:52:07|46997.5
04:52:08|46997.5
04:52:09|46997.5
04:52:10|46997.51
04:52:11|46997.51
04:52:12|46997.5
04:52:12|46997.5
04:52:14|46997.51
04:52:15|46994.76
04:52:16|46994.76
04:52:17|46994.76
04:52:18|46994.76
04:52:20|46994.77
04:52:20|46994.76
04:52:23|46994.77
04:52:23|47000.91
04:52:24|47000.92
04:52:25|46998.69
04:52:27|46998.53
04:52:28|46998.53
04:52:30|46998.53
04:52:30|46998.53
04:52:32|46997.5
04:52:34|46996.38
04:52:35|46996.37
04:52:35|46996.37
04:52:38|46996.37
04:52:38|46996.37
04:52:40|46996.38
04:52:41|46996.38
04:52:42|46996.38
04:52:42|46996.37
04:52:44|46996.38
04:52:45|46996.38
04:52:46|46996.37
04:52:48|46996.37
04:52:49|46996.38
04:52:50|46996.38
04:52:51|46996.38
04:52:52|46996.37
04:52:53|46996.37
04:52:54|46996.37
04:52:55|46996.37
04:52:57|46996.37
04:52:57|46996.38
04:52:59|46996.38
04:53:00|46996.38
04:53:01|46996.37
04:53:02|46996.37
04:53:03|46996.38
04:53:04|46996.38
04:53:05|46996.37
04:53:06|46996.38
04:53:07|46995.05
04:53:08|46995.06
04:53:09|46995.06
04:53:10|46995.06
04:53:11|46996.36
04:53:12|46996.36
04:53:13|46996.36
04:53:14|46996.36
04:53:15|46996.36
04:53:16|46996.54
04:53:17|47008.1
04:53:18|47008.1
04:53:19|47008.09
04:53:20|47008.1
04:53:21|47008.1
04:53:22|47008.09
04:53:23|47008.1
04:53:24|47008.1
04:53:25|47008.09
04:53:26|47008.1
04:53:27|47008.1
04:53:28|47008.37
04:53:29|47008.36
04:53:30|47008.37
04:53:31|47008.36
04:53:32|47008.36
04:53:33|47008.37
04:53:34|47008.36
04:53:36|47008.36
04:53:37|47008.37
04:53:37|47001.29
04:53:39|47004.08
04:53:40|47004.93
04:53:42|47006.79
04:53:42|47006.79
04:53:43|47006.79
04:53:44|47006.78
04:53:45|47006.78
04:53:46|47006.78
04:53:47|47006.78
04:53:48|47006.79
04:53:50|47006.79
04:53:50|47006.78
04:53:52|47006.79
04:53:52|47006.79
04:53:54|47006.79
04:53:55|47006.79
04:53:56|47006.79
04:53:56|47011.5
04:53:58|47011.49
04:53:59|47011.5
04:54:00|47011.49
04:54:01|47011.5
04:54:02|47011.49
04:54:03|47011.5
04:54:05|47011.5
04:54:06|47011.5
04:54:07|47011.49
04:54:08|47011.49
04:54:09|47011.5
04:54:10|47011.5
04:54:11|47011.5
04:54:12|47011.5
04:54:14|47011.5
04:54:14|47011.5
04:54:15|47011.49
04:54:16|47011.04
04:54:17|47011.04
04:54:18|47011.04
04:54:20|47011.04
04:54:21|47008.83
04:54:22|47008.
04:54:23|47004.79
04:54:24|47004.79
04:54:26|47004.78
04:54:26|47004.78
04:54:27|47007.39
04:54:28|47007.41
04:54:29|47007.41
04:54:30|47007.41
04:54:31|47007.41
04:54:32|47007.41
04:54:33|47007.41
04:54:34|47007.41
04:54:35|47007.41
04:54:36|47007.41
04:54:39|47007.4
04:54:39|47007.41
04:54:41|47007.4
04:54:41|47007.4
04:54:43|47007.4
04:54:44|47001.
04:54:46|47000.19
04:54:46|47000.2
04:54:47|47000.2
04:54:48|47000.19
04:54:50|46994.34
04:54:51|46994.33
04:54:53|46994.34
04:54:53|46994.33
04:54:54|46994.34
04:54:56|46994.33
04:54:57|46994.33
04:54:58|46994.33
04:54:59|46994.34
04:55:01|46990.16
04:55:02|46990.15
04:55:03|46990.16
04:55:04|46990.58
04:55:05|46990.57
04:55:07|46990.57
04:55:07|46990.57
04:55:09|46990.83
04:55:09|46990.84
04:55:11|46990.83
04:55:11|46990.83
04:55:13|46990.83
04:55:13|46990.84
04:55:15|46990.84
04:55:15|46990.84
04:55:17|46994.33
04:55:17|46994.33
04:55:18|46994.34
04:55:19|46994.34
04:55:20|46994.33
04:55:21|46994.33
04:55:22|46994.33
04:55:24|46993.55
04:55:25|46993.55
04:55:26|46993.54
04:55:27|46993.54
04:55:28|46993.54
04:55:29|46993.54
04:55:30|46993.55
04:55:31|46993.54
04:55:32|46993.54
04:55:33|46993.55
04:55:34|46993.55
04:55:35|46994.34
04:55:36|46994.34
04:55:38|46994.34
04:55:40|46994.33
04:55:40|46994.33
04:55:41|46994.34
04:55:43|46997.14
04:55:44|46997.14
04:55:45|46997.14
04:55:45|46997.15
04:55:47|46997.14
04:55:48|46997.14
04:55:50|46997.14
04:55:51|46997.14
04:55:52|46997.14
04:55:53|46997.14
04:55:54|46997.14
04:55:55|46997.14
04:55:56|46997.15
04:55:57|46997.15
04:55:58|46997.14
04:56:00|46997.15
04:56:00|46997.14
04:56:01|46997.14
04:56:03|46997.15
04:56:03|46997.15
04:56:04|46995.3
04:56:05|46994.33
04:56:06|46994.33
04:56:07|46994.34
04:56:08|46994.34
04:56:09|46994.34
04:56:10|46994.34
04:56:11|46994.33
04:56:12|46994.34
04:56:13|46994.34
04:56:14|46994.34
04:56:15|46994.34
04:56:16|46994.34
04:56:17|46994.33
04:56:18|46994.33
04:56:19|46994.33
04:56:20|46994.34
04:56:21|46994.33
04:56:23|46994.34
04:56:23|46994.34
04:56:24|46994.34
04:56:25|46994.33
04:56:26|46994.34
04:56:27|46994.34
04:56:28|46994.33
04:56:29|46994.33
04:56:30|46994.33
04:56:31|46994.33
04:56:32|46999.88
04:56:33|47000.19
04:56:34|47000.18
04:56:35|47000.19
04:56:36|47000.19
04:56:38|47003.04
04:56:39|47006.13
04:56:40|47004.97
04:56:41|47004.97
04:56:42|47004.96
04:56:44|47004.97
04:56:45|47004.96
04:56:47|47004.97
04:56:47|47004.97
04:56:48|47004.97
04:56:49|47004.96
04:56:51|47004.97
04:56:52|47004.97
04:56:53|47004.96
04:56:54|47004.97
04:56:55|47004.97
04:56:56|47004.97
04:56:57|47004.97
04:56:58|47004.5
04:56:59|47004.51
04:57:00|47004.51
04:57:01|47004.5
04:57:02|47004.5
04:57:03|47004.5
04:57:04|47004.51
04:57:05|47004.51
04:57:07|47004.5
04:57:08|47004.5
04:57:09|47004.51
04:57:10|47004.51
04:57:11|47004.51
04:57:12|47004.51
04:57:13|47004.5
04:57:14|47007.99
04:57:15|47011.05
04:57:16|47011.5
04:57:17|47011.82
04:57:18|47012.52
04:57:19|47012.53
04:57:20|47013.85
04:57:21|47014.56
04:57:22|47014.57
04:57:24|47014.57
04:57:24|47014.56
04:57:25|47014.57
04:57:26|47014.56
04:57:27|47014.56
04:57:29|47014.56
04:57:29|47014.57
04:57:30|47014.57
04:57:31|47014.57
04:57:32|47014.56
04:57:33|47014.57
04:57:34|47014.56
04:57:35|47014.56
04:57:36|47014.56
04:57:38|47014.57
04:57:40|47014.57
04:57:41|47014.56
04:57:43|47014.57
04:57:44|47014.57
04:57:46|47014.56
04:57:46|47014.56
04:57:47|47014.57
04:57:49|47014.56
04:57:49|47014.57
04:57:50|47014.56
04:57:51|47014.57
04:57:52|47014.56
04:57:54|47014.57
04:57:55|47014.56
04:57:56|47014.57
04:57:57|47014.57
04:57:58|47014.56
04:57:59|47012.77
04:58:00|47012.78
04:58:01|47012.78
04:58:02|47012.78
04:58:03|47012.78
04:58:04|47012.77
04:58:06|47012.77
04:58:07|47012.78
04:58:08|47012.78
04:58:08|47012.77
04:58:10|47012.77
04:58:11|47012.77
04:58:12|47012.77
04:58:13|47012.78
04:58:14|47014.99
04:58:15|47014.99
04:58:16|47014.99
04:58:17|47016.93
04:58:18|47016.94
04:58:19|47016.94
04:58:20|47016.94
04:58:21|47016.93
04:58:22|47016.94
04:58:23|47016.93
04:58:24|47016.93
04:58:25|47016.94
04:58:25|47016.93
04:58:26|47016.94
04:58:29|47016.93
04:58:30|47016.93
04:58:31|47016.94
04:58:31|47016.93
04:58:33|47016.93
04:58:33|47016.93
04:58:34|47016.93
04:58:36|47016.94
04:58:36|47016.93
04:58:37|47017.08
04:58:38|47017.08
04:58:40|47018.5
04:58:42|47018.5
04:58:43|47020.65
04:58:43|47020.66
04:58:46|47020.66
04:58:47|47020.65
04:58:48|47020.66
04:58:49|47020.65
04:58:50|47020.65
04:58:51|47020.65
04:58:52|47023.33
04:58:53|47026.55
04:58:54|47026.55
04:58:55|47031.03
04:58:57|47031.04
04:58:58|47031.04
04:58:58|47031.04
04:58:59|47031.03
04:59:01|47031.03
04:59:01|47031.03
04:59:04|47025.5
04:59:04|47022.13
04:59:05|47022.13
04:59:06|47022.14
04:59:07|47022.13
04:59:08|47022.14
04:59:09|47022.14
04:59:10|47022.13
04:59:11|47022.13
04:59:13|47016.71
04:59:15|47016.72
04:59:15|47016.72
04:59:17|47016.72
04:59:17|47016.71
04:59:18|47016.71
04:59:19|47016.72
04:59:21|47016.71
04:59:22|47016.72
04:59:22|47016.72
04:59:24|47016.72
04:59:24|47016.72
04:59:26|47016.81
04:59:27|47018.5
04:59:28|47018.5
04:59:29|47018.5
04:59:30|47018.5
04:59:31|47018.49
04:59:32|47021.99
04:59:33|47022.
04:59:34|47021.99
04:59:35|47021.99
04:59:36|47022.
04:59:37|47022.
04:59:38|47022.
04:59:39|47022.
04:59:41|47021.99
04:59:42|47021.99
04:59:43|47021.99
04:59:44|47022.
04:59:45|47025.49
04:59:47|47025.49
04:59:47|47025.5
04:59:48|47026.38
04:59:49|47026.38
04:59:50|47026.37
04:59:52|47026.38
04:59:53|47026.37
04:59:54|47026.38
04:59:55|47026.38
04:59:56|47026.38
04:59:57|47026.38
04:59:58|47026.37
04:59:59|47026.37
05:00:00|47020.02
05:00:01|47020.02
05:00:02|47020.01
05:00:03|47020.02
05:00:04|47020.01
05:00:06|47020.02
05:00:07|47022.
05:00:08|47022.02
05:00:09|47022.02
05:00:10|47022.01
05:00:11|47022.01
05:00:12|47022.02
05:00:13|47022.02
05:00:14|47022.01
05:00:15|47022.01
05:00:17|47022.01
05:00:18|47022.01
05:00:18|47022.02
05:00:20|47022.01
05:00:21|47022.02
05:00:22|47022.02
05:00:23|47022.46
05:00:24|47022.47
05:00:25|47025.49
05:00:26|47025.48
05:00:27|47025.49
05:00:28|47025.49
05:00:29|47034.77
05:00:31|47034.77
05:00:31|47034.77
05:00:32|47034.77
05:00:33|47029.01
05:00:34|47029.01
05:00:35|47029.01
05:00:36|47029.01
05:00:38|47029.01
05:00:38|47031.88
05:00:39|47031.88
05:00:40|47031.88
05:00:42|47031.87
05:00:43|47031.87
05:00:45|47038.91
05:00:46|47038.92
05:00:47|47038.92
05:00:48|47043.
05:00:49|47042.99
05:00:50|47043.
05:00:51|47042.99
05:00:52|47043.96
05:00:53|47049.18
05:00:54|47049.99
05:00:55|47049.99
05:00:56|47050.
05:00:57|47049.99
05:00:59|47050.
05:01:00|47050.
05:01:01|47050.
05:01:03|47050.45
05:01:04|47050.45
05:01:05|47046.45
05:01:06|47044.33
05:01:07|47044.33
05:01:08|47037.28
05:01:09|47037.28
05:01:11|47037.29
05:01:11|47037.76
05:01:12|47038.45
05:01:14|47038.44
05:01:14|47043.
05:01:16|47043.
05:01:17|47042.99
05:01:18|47043.
05:01:19|47042.
05:01:20|47040.65
05:01:21|47040.65
05:01:22|47040.64
05:01:23|47040.64
05:01:24|47040.65
05:01:26|47038.54
05:01:27|47038.54
05:01:27|47038.55
05:01:28|47038.55
05:01:29|47031.87
05:01:30|47031.23
05:01:31|47031.23
05:01:32|47031.23
05:01:33|47031.39
05:01:35|47031.69
05:01:35|47035.91
05:01:36|47035.92
05:01:38|47035.92
05:01:38|47035.92
05:01:39|47035.92
05:01:40|47035.91
05:01:41|47032.66
05:01:42|47031.39
05:01:43|47031.39
05:01:45|47031.39
05:01:46|47031.39
05:01:47|47031.38
05:01:49|47022.
05:01:51|47020.02
05:01:55|47010.01
05:01:55|47006.31
05:01:57|47006.13
05:01:57|47006.13
05:02:00|47006.14
05:02:00|47006.14
05:02:02|47005.9
05:02:02|47004.51
05:02:03|47004.5
05:02:04|47004.5
05:02:05|47004.5
05:02:06|47004.5
05:02:08|47001.
05:02:08|47001.
05:02:09|47000.52
05:02:10|47000.52
05:02:11|47000.52
05:02:12|47000.19
05:02:13|47000.
05:02:14|47000.
05:02:15|47000.
05:02:16|46990.84
05:02:18|46990.01
05:02:19|46990.01
05:02:20|46990.
05:02:22|46990.
05:02:23|46990.01
05:02:24|46990.
05:02:26|46990.
05:02:27|46990.
05:02:27|46990.
05:02:28|46990.
05:02:29|46987.12
05:02:31|46987.11
05:02:32|46987.11
05:02:32|46987.12
05:02:33|46987.11
05:02:35|46987.11
05:02:35|46987.12
05:02:36|46987.12
05:02:37|46987.12
05:02:38|46987.11
05:02:39|46987.11
05:02:40|46987.12
05:02:41|46987.12
05:02:42|46989.99
05:02:43|46989.99
05:02:45|46989.99
05:02:47|46990.
05:02:48|46990.
05:02:49|46989.99
05:02:49|46989.99
05:02:52|46989.99
05:02:52|46989.99
05:02:54|46989.99
05:02:56|46989.99
05:02:56|46987.58
05:02:57|46987.58
05:02:58|46987.58
05:03:00|46987.59
05:03:01|46987.58
05:03:03|46987.58
05:03:04|46987.58
05:03:05|46986.89
05:03:05|46986.9
05:03:06|46986.89
05:03:07|46986.89
05:03:09|46987.61
05:03:10|46995.23
05:03:11|46995.24
05:03:12|46995.23
05:03:13|46999.99
05:03:14|47000.
05:03:15|46997.99
05:03:16|46997.5
05:03:17|46997.5
05:03:18|47000.
05:03:20|47000.3
05:03:20|47000.3
05:03:22|47000.3
05:03:23|47000.
05:03:23|46999.85
05:03:25|46999.84
05:03:25|46999.84
05:03:27|46999.84
05:03:28|46999.85
05:03:29|46999.84
05:03:30|46999.84
05:03:31|46999.84
05:03:32|46999.84
05:03:33|46999.84
05:03:34|46999.84
05:03:35|46999.84
05:03:36|46994.36
05:03:37|46994.35
05:03:38|46994.35
05:03:39|46994.35
05:03:40|46994.36
05:03:41|46994.35
05:03:42|46994.35
05:03:43|46994.35
05:03:44|46994.35
05:03:45|46994.35
05:03:47|46994.35
05:03:49|46994.35
05:03:49|46994.35
05:03:50|46994.35
05:03:51|46994.35
05:03:52|46994.35
05:03:53|46994.35
05:03:54|46994.35
05:03:55|46994.36
05:03:57|46994.35
05:03:58|46994.35
05:03:59|46994.35
05:04:00|46994.35
05:04:01|46994.35
05:04:02|46994.35
05:04:03|46994.35
05:04:04|46994.35
05:04:05|46999.84
05:04:06|46999.83
05:04:07|46999.84
05:04:08|46999.83
05:04:10|46999.97
05:04:11|46999.97
05:04:12|47000.3
05:04:12|47000.29
05:04:14|47003.
05:04:15|47003.01
05:04:16|47003.01
05:04:17|47003.
05:04:18|47003.01
05:04:19|47003.01
05:04:20|47003.01
05:04:21|47003.01
05:04:22|46920.
05:04:23|46928.48
05:04:24|46932.17
05:04:25|46932.56
05:04:26|46939.23
05:04:27|46935.58
05:04:28|46932.17
05:04:29|46932.18
05:04:30|46924.48
05:04:31|46935.41
05:04:32|46935.41
05:04:33|46935.41
05:04:34|46941.49
05:04:35|46942.52
05:04:36|46942.51
05:04:37|46948.5
05:04:38|46953.51
05:04:39|46953.51
05:04:40|46955.5
05:04:41|46958.03
05:04:42|46961.19
05:04:43|46961.19
05:04:44|46961.19
05:04:45|46961.19
05:04:46|46961.2
05:04:48|46961.2
05:04:49|46961.19
05:04:50|46962.14
05:04:51|46969.49
05:04:53|46972.7
05:04:53|46972.69
05:04:54|46972.7
05:04:55|46972.69
05:04:57|46972.7
05:04:58|46972.7
05:05:00|46972.7
05:05:00|46975.95
05:05:01|46975.95
05:05:02|46975.95
05:05:03|46977.18
05:05:04|46980.56
05:05:06|46980.74
05:05:07|46980.74
05:05:08|46987.
05:05:09|46988.92
05:05:10|46992.86
05:05:11|46998.
05:05:12|47011.5
05:05:13|47014.99
05:05:15|47014.97
05:05:16|47013.97
05:05:16|47013.96
05:05:17|47017.32
05:05:18|47020.01
05:05:20|47020.01
05:05:20|47028.6
05:05:22|47031.39
05:05:23|47031.38
05:05:24|47026.82
05:05:25|47026.82
05:05:26|47031.39
05:05:27|47035.91
05:05:29|47035.91
05:05:29|47035.91
05:05:30|47035.91
05:05:31|47035.91
05:05:32|47035.91
05:05:33|47041.11
05:05:35|47048.52
05:05:35|47048.52
05:05:36|47048.52
05:05:37|47048.53
05:05:38|47082.65
05:05:39|47089.46
05:05:41|47089.46
05:05:41|47087.16
05:05:42|47080.44
05:05:43|47080.44
05:05:46|47086.28
05:05:46|47085.
05:05:48|47078.
05:05:50|47088.5
05:05:51|47089.99
05:05:52|47087.6
05:05:53|47081.52
05:05:55|47081.51
05:05:56|47078.
05:05:57|47078.
05:05:58|47078.01
05:05:59|47078.
05:06:01|47075.95
05:06:01|47071.03
05:06:03|47069.17
05:06:04|47059.21
05:06:06|47057.39
05:06:06|47057.39
05:06:08|47055.8
05:06:09|47049.14
05:06:09|47043.68
05:06:10|47047.64
05:06:11|47047.65
05:06:12|47047.64
05:06:14|47045.58
05:06:14|47045.59
05:06:16|47046.74
05:06:17|47047.03
05:06:18|47047.03
05:06:19|47047.03
05:06:21|47050.28
05:06:21|47052.02
05:06:22|47049.29
05:06:23|47049.3
05:06:24|47049.3
05:06:26|47049.3
05:06:26|47049.3
05:06:28|47049.3
05:06:29|47040.16
05:06:30|47038.34
05:06:31|47038.33
05:06:31|47038.33
05:06:33|47038.33
05:06:33|47042.99
05:06:34|47043.
05:06:35|47043.
05:06:37|47042.99
05:06:37|47043.
05:06:39|47043.
05:06:39|47043.
05:06:41|47042.99
05:06:41|47042.99
05:06:42|47043.
05:06:43|47043.
05:06:44|47043.52
05:06:46|47043.52
05:06:47|47043.52
05:06:49|47043.84
05:06:51|47051.41
05:06:52|47052.15
05:06:53|47052.15
05:06:54|47052.15
05:06:55|47050.25
05:06:56|47050.24
05:06:56|47043.85
05:06:58|47043.84
05:06:59|47043.85
05:07:00|47043.84
05:07:01|47043.85
05:07:02|47043.84
05:07:03|47043.
05:07:05|47037.53
05:07:06|47037.53
05:07:07|47037.54
05:07:08|47036.39
05:07:08|47034.42
05:07:09|47032.98
05:07:11|47029.01
05:07:12|47029.
05:07:12|47022.43
05:07:13|47020.64
05:07:15|47018.92
05:07:16|47015.
05:07:17|47013.14
05:07:18|47013.14
05:07:19|47013.14
05:07:20|47013.14
05:07:22|47013.14
05:07:22|47013.14
05:07:23|47013.15
05:07:25|47013.15
05:07:26|47013.15
05:07:27|47013.14
05:07:28|47021.98
05:07:29|47021.98
05:07:30|47021.97
05:07:31|47021.97
05:07:32|47022.51
05:07:33|47022.84
05:07:34|47022.83
05:07:35|47005.62
05:07:36|47001.83
05:07:37|46996.17
05:07:38|46995.3
05:07:39|46995.3
05:07:41|46995.31
05:07:41|46995.3
05:07:42|46997.5
05:07:43|46999.11
05:07:44|46999.1
05:07:45|46999.11
05:07:46|46999.1
05:07:48|46979.41
05:07:49|46986.19
05:07:51|46986.19
05:07:51|46986.18
05:07:52|46986.19
05:07:55|46986.18
05:07:55|46986.19
05:07:56|46986.19
05:07:58|46986.19
05:07:59|46986.19
05:08:00|46986.19
05:08:01|46986.19
05:08:02|46986.19
05:08:03|46986.18
05:08:04|46986.18
05:08:05|46986.19
05:08:06|46986.18
05:08:07|46990.89
05:08:08|46992.85
05:08:09|46992.84
05:08:10|46992.84
05:08:11|46992.85
05:08:12|46992.85
05:08:13|46992.85
05:08:14|46992.85
05:08:15|46992.84
05:08:16|46992.85
05:08:17|46991.24
05:08:18|46991.23
05:08:19|46991.24
05:08:20|46990.
05:08:21|46989.21
05:08:22|46989.2
05:08:23|46989.2
05:08:24|46989.21
05:08:25|46989.21
05:08:26|46989.2
05:08:27|46989.21
05:08:28|46989.21
05:08:29|46989.2
05:08:30|46989.2
05:08:31|46989.2
05:08:32|46989.2
05:08:33|46989.21
05:08:36|46989.2
05:08:36|46989.2
05:08:37|46989.21
05:08:39|46989.21
05:08:39|46998.59
05:08:40|46998.59
05:08:42|46998.6
05:08:42|46998.6
05:08:43|46998.6
05:08:45|46998.59
05:08:45|46998.61
05:08:47|46998.61
05:08:48|46998.6
05:08:49|46998.61
05:08:50|47001.59
05:08:52|47001.6
05:08:53|47001.6
05:08:55|47003.71
05:08:55|47003.7
05:08:57|47005.79
05:08:58|47005.79
05:08:59|47005.79
05:09:00|47005.79
05:09:02|47005.78
05:09:03|47005.79
05:09:04|47005.79
05:09:05|47005.78
05:09:07|47005.79
05:09:09|47005.78
05:09:10|47005.79
05:09:10|47005.78
05:09:11|47005.78
05:09:12|47005.79
05:09:14|47005.79
05:09:14|47005.78
05:09:16|47006.58
05:09:16|47017.81
05:09:17|47018.49
05:09:19|47018.49
05:09:20|47018.5
05:09:21|47018.5
05:09:22|47020.17
05:09:23|47020.16
05:09:24|47020.16
05:09:25|47020.17
05:09:26|47020.16
05:09:27|47020.17
05:09:28|47020.17
05:09:29|47020.16
05:09:30|47020.16
05:09:32|47020.17
05:09:32|47022.
05:09:33|47022.5
05:09:34|47022.5
05:09:36|47022.5
05:09:36|47022.86
05:09:37|47022.86
05:09:38|47025.11
05:09:39|47025.11
05:09:40|47025.11
05:09:41|47025.1
05:09:42|47025.1
05:09:43|47025.1
05:09:44|47025.11
05:09:45|47025.11
05:09:46|47025.11
05:09:48|47028.55
05:09:49|47028.55
05:09:50|47028.54
05:09:51|47028.55
05:09:52|47028.54
05:09:54|47029.81
05:09:54|47029.82
05:09:55|47029.83
05:09:56|47029.82
05:09:57|47029.82
05:09:59|47029.83
05:09:59|47031.1
05:10:00|47031.11
05:10:02|47033.1
05:10:02|47033.1
05:10:04|47033.14
05:10:05|47033.53
05:10:06|47038.25
05:10:07|47038.24
05:10:07|47038.25
05:10:09|47038.25
05:10:10|47052.39
05:10:10|47056.81
05:10:11|47049.76
05:10:13|47049.76
05:10:14|47049.75
05:10:15|47044.36
05:10:16|47045.92
05:10:16|47049.75
05:10:18|47049.74
05:10:19|47049.75
05:10:20|47049.74
05:10:21|47049.74
05:10:22|47049.75
05:10:22|47049.75
05:10:24|47049.75
05:10:25|47054.39
05:10:26|47049.75
05:10:27|47049.74
05:10:28|47049.75
05:10:29|47049.74
05:10:30|47046.41
05:10:30|47046.4
05:10:32|47046.41
05:10:33|47046.4
05:10:34|47046.41
05:10:35|47046.4
05:10:36|47046.41
05:10:36|47046.4
05:10:38|47046.41
05:10:39|47046.41
05:10:40|47046.4
05:10:40|47046.41
05:10:42|47046.41
05:10:43|47046.41
05:10:44|47046.41
05:10:45|47046.4
05:10:46|47046.41
05:10:47|47046.4
05:10:47|47046.41
05:10:49|47046.4
05:10:50|47046.4
05:10:50|47046.41
05:10:53|47046.41
05:10:54|47046.41
05:10:55|47046.4
05:10:56|47046.41
05:10:58|47049.59
05:10:59|47054.32
05:11:00|47054.33
05:11:00|47054.32
05:11:02|47057.21
05:11:03|47062.04
05:11:04|47062.03
05:11:05|47062.03
05:11:06|47054.33
05:11:07|47050.01
05:11:09|47047.65
05:11:10|47047.65
05:11:10|47046.5
05:11:11|47046.5
05:11:12|47046.51
05:11:14|47046.51
05:11:14|47046.5
05:11:15|47045.58
05:11:16|47045.58
05:11:18|47036.02
05:11:18|47036.01
05:11:20|47036.01
05:11:20|47036.01
05:11:22|47036.02
05:11:23|47036.02
05:11:24|47036.02
05:11:25|47036.01
05:11:26|47036.01
05:11:27|47036.01
05:11:29|47027.68
05:11:29|47027.68
05:11:30|47027.68
05:11:31|47027.69
05:11:33|47027.69
05:11:34|47027.68
05:11:34|47027.69
05:11:35|47025.64
05:11:36|47018.36
05:11:37|47018.36
05:11:39|47014.17
05:11:40|47014.17
05:11:41|47014.18
05:11:41|47014.17
05:11:42|47014.18
05:11:43|47009.81
05:11:44|47009.8
05:11:45|47002.06
05:11:46|47000.
05:11:48|46997.28
05:11:48|46996.14
05:11:50|46995.31
05:11:50|46995.3
05:11:51|46998.85
05:11:52|46998.54
05:11:53|46994.36
05:11:54|46997.5
05:11:56|46997.5
05:11:57|46997.5
05:11:59|46997.5
05:11:59|46997.5
05:12:00|46994.58
05:12:02|46994.58
05:12:02|46994.59
05:12:04|46994.59
05:12:05|46994.59
05:12:06|46994.59
05:12:07|46991.03
05:12:07|46991.03
05:12:08|46996.53
05:12:09|46996.54
05:12:10|46947.72
05:12:12|46945.06
05:12:14|46959.13
05:12:14|46959.14
05:12:15|46965.89
05:12:16|46965.89
05:12:17|46957.04
05:12:18|46957.03
05:12:19|46957.04
05:12:20|46957.04
05:12:22|46957.04
05:12:23|46957.03
05:12:24|46957.04
05:12:25|46955.77
05:12:26|46949.26
05:12:27|46948.4
05:12:29|46948.4
05:12:30|46900.
05:12:30|46900.
05:12:31|46930.98
05:12:32|46921.73
05:12:34|46921.73
05:12:35|46921.73
05:12:36|46931.05
05:12:37|46931.05
05:12:38|46931.06
05:12:39|46900.
05:12:40|46900.
05:12:41|46900.
05:12:42|46927.08
05:12:43|46927.08
05:12:44|46927.08
05:12:45|46934.5
05:12:46|46934.5
05:12:47|46934.5
05:12:48|46934.49
05:12:49|46934.49
05:12:50|46934.5
05:12:51|46934.5
05:12:52|46935.99
05:12:53|46938.
05:12:55|46941.22
05:12:57|46944.99
05:12:58|46948.5
05:12:59|46948.49
05:13:00|46945.62
05:13:01|46945.62
05:13:01|46945.62
05:13:03|46945.63
05:13:03|46950.32
05:13:05|46951.87
05:13:07|46952.53
05:13:08|46952.52
05:13:10|46950.78
05:13:10|46948.51
05:13:11|46945.64
05:13:13|46953.55
05:13:14|46953.54
05:13:15|46953.54
05:13:16|46950.94
05:13:17|46950.95
05:13:19|46948.5
05:13:21|46950.95
05:13:21|46950.94
05:13:24|46957.04
05:13:24|46957.04
05:13:25|46957.03
05:13:26|46955.5
05:13:27|46951.54
05:13:28|46951.55
05:13:29|46951.55
05:13:30|46951.55
05:13:31|46951.54
05:13:32|46951.55
05:13:34|46951.55
05:13:35|46951.55
05:13:36|46951.55
05:13:37|46951.54
05:13:37|46951.55
05:13:39|46951.55
05:13:40|46952.
05:13:41|46952.
05:13:42|46953.94
05:13:43|46954.06
05:13:44|46954.07
05:13:45|46954.06
05:13:46|46954.07
05:13:47|46951.54
05:13:48|46951.55
05:13:49|46951.54
05:13:50|46954.06
05:13:51|46957.03
05:13:52|46957.72
05:13:53|46957.71
05:13:54|46958.66
05:13:55|46958.66
05:13:57|46960.16
05:13:59|46960.16
05:14:00|46960.16
05:14:01|46960.15
05:14:02|46960.16
05:14:03|46963.64
05:14:04|46963.63
05:14:05|46963.64
05:14:06|46963.64
05:14:08|46963.63
05:14:08|46963.63
05:14:09|46963.63
05:14:10|46963.63
05:14:11|46963.63
05:14:13|46963.63
05:14:13|46963.63
05:14:15|46961.65
05:14:16|46961.64
05:14:17|46961.64
05:14:18|46961.65
05:14:20|46957.36
05:14:20|46957.35
05:14:21|46957.35
05:14:22|46957.35
05:14:24|46957.36
05:14:25|46953.39
05:14:27|46952.47
05:14:27|46946.56
05:14:28|46946.55
05:14:30|46946.56
05:14:31|46946.56
05:14:32|46948.29
05:14:33|46952.46
05:14:34|46958.99
05:14:35|46958.99
05:14:36|46959.
05:14:37|46959.52
05:14:38|46960.79
05:14:39|46960.8
05:14:40|46960.79
05:14:41|46960.79
05:14:42|46960.8
05:14:43|46960.79
05:14:44|46960.8
05:14:45|46960.8
05:14:46|46960.79
05:14:47|46960.79
05:14:48|46960.8
05:14:49|46960.8
05:14:50|46960.8
05:14:51|46960.8
05:14:52|46960.8
05:14:53|46960.8
05:14:54|46965.99
05:14:55|46966.
05:14:56|46966.
05:14:57|46966.9
05:14:58|46969.5
05:14:59|46971.39
05:15:01|46974.82
05:15:01|46974.82
05:15:02|46974.86
05:15:04|46974.87
05:15:05|46983.15
05:15:06|46983.14
05:15:07|46984.29
05:15:08|46989.52
05:15:09|46989.51
05:15:10|46988.94
05:15:11|46988.94
05:15:12|46988.94
05:15:13|46988.95
05:15:14|46988.95
05:15:15|46988.95
05:15:16|46988.95
05:15:17|46988.95
05:15:18|46988.94
05:15:19|46988.94
05:15:20|46988.94
05:15:21|46988.95
05:15:22|46988.94
05:15:23|46988.95
05:15:24|46988.94
05:15:25|46988.95
05:15:26|46989.48
05:15:27|46989.48
05:15:28|46989.48
05:15:29|46990.02
05:15:30|46990.06
05:15:31|46990.06
05:15:32|46990.06
05:15:33|46990.06
05:15:34|46990.07
05:15:35|46990.07
05:15:36|46992.08
05:15:37|46994.58
05:15:38|46995.12
05:15:39|46995.9
05:15:40|46996.03
05:15:41|46996.04
05:15:42|46996.03
05:15:43|46997.78
05:15:44|46997.78
05:15:45|46997.78
05:15:46|46997.77
05:15:47|46997.78
05:15:48|46997.78
05:15:49|46997.78
05:15:50|46997.78
05:15:51|46997.78
05:15:52|46997.78
05:15:53|46991.6
05:15:54|46991.59
05:15:55|46991.6
05:15:56|46991.59
05:15:58|46986.41
05:15:58|46986.4
05:15:59|46986.4
05:16:00|46984.42
05:16:01|46983.51
05:16:02|46983.5
05:16:03|46982.31
05:16:05|46982.83
05:16:05|46983.5
05:16:07|46983.5
05:16:08|46983.5
05:16:09|46983.5
05:16:10|46983.5
05:16:12|46984.87
05:16:13|46984.87
05:16:14|46984.87
05:16:15|46984.87
05:16:16|46984.87
05:16:17|46984.87
05:16:18|46984.88
05:16:19|46984.88
05:16:19|46985.38
05:16:22|46989.26
05:16:22|46990.09
05:16:23|46990.1
05:16:24|46990.09
05:16:25|46990.1
05:16:26|46990.1
05:16:27|46990.09
05:16:28|46990.1
05:16:29|46990.09
05:16:30|46990.1
05:16:31|46990.09
05:16:32|46990.1
05:16:34|46991.16
05:16:35|46989.92
05:16:36|46985.7
05:16:37|46979.37
05:16:38|46969.5
05:16:39|46967.32
05:16:40|46967.32
05:16:41|46967.33
05:16:42|46967.32
05:16:43|46967.32
05:16:43|46967.32
05:16:44|46964.08
05:16:46|46960.82
05:16:46|46960.82
05:16:48|46960.81
05:16:48|46960.82
05:16:50|46962.5
05:16:50|46965.57
05:16:52|46965.57
05:16:52|46965.57
05:16:54|46965.57
05:16:54|46965.56
05:16:56|46965.57
05:16:57|46965.56
05:16:59|46955.51
05:17:00|46955.51
05:17:01|46955.5
05:17:03|46955.5
05:17:04|46959.
05:17:05|46961.8
05:17:06|46961.8
05:17:07|46962.31
05:17:08|46962.32
05:17:10|46962.32
05:17:11|46962.32
05:17:12|46962.31
05:17:13|46962.32
05:17:14|46962.32
05:17:15|46962.31
05:17:16|46962.31
05:17:16|46955.5
05:17:19|46955.5
05:17:20|46952.6
05:17:21|46952.6
05:17:22|46928.16
05:17:23|46928.16
05:17:24|46938.05
05:17:25|46933.62
05:17:27|46928.15
05:17:27|46928.15
05:17:28|46928.15
05:17:29|46928.8
05:17:31|46926.91
05:17:31|46926.91
05:17:32|46926.92
05:17:33|46921.31
05:17:34|46928.8
05:17:36|46928.8
05:17:38|46928.8
05:17:38|46928.82
05:17:39|46930.59
05:17:40|46937.29
05:17:42|46937.29
05:17:43|46937.72
05:17:44|46944.77
05:17:45|46944.77
05:17:46|46944.77
05:17:47|46944.78
05:17:48|46944.78
05:17:49|46944.77
05:17:50|46944.77
05:17:51|46938.7
05:17:52|46938.7
05:17:53|46938.71
05:17:54|46938.7
05:17:55|46938.71
05:17:56|46937.29
05:17:57|46937.29
05:17:58|46937.29
05:18:00|46937.3
05:18:01|46937.3
05:18:01|46937.29
05:18:03|46937.3
05:18:04|46937.29
05:18:06|46937.3
05:18:07|46937.84
05:18:08|46941.49
05:18:09|46941.48
05:18:10|46941.48
05:18:11|46941.48
05:18:12|46941.49
05:18:14|46941.48
05:18:14|46941.48
05:18:15|46941.49
05:18:17|46941.48
05:18:17|46941.49
05:18:20|46941.48
05:18:20|46941.49
05:18:22|46941.48
05:18:23|46941.49
05:18:24|46941.48
05:18:25|46941.48
05:18:25|46941.49
05:18:27|46944.04
05:18:27|46944.04
05:18:28|46944.04
05:18:30|46944.04
05:18:31|46944.04
05:18:32|46944.04
05:18:32|46941.51
05:18:33|46941.51
05:18:35|46941.51
05:18:35|46941.51
05:18:36|46941.51
05:18:38|46941.5
05:18:38|46941.51
05:18:40|46941.51
05:18:40|46941.5
05:18:41|46945.39
05:18:42|46947.76
05:18:43|46947.75
05:18:45|46947.76
05:18:45|46947.75
05:18:46|46947.76
05:18:48|46947.75
05:18:48|46952.27
05:18:50|46957.43
05:18:51|46957.43
05:18:52|46957.43
05:18:53|46957.43
05:18:53|46957.54
05:18:54|46957.54
05:18:55|46958.06
05:18:56|46959.
05:18:57|46959.71
05:18:58|46959.71
05:19:00|46960.79
05:19:01|46966.16
05:19:01|46966.17
05:19:03|46966.16
05:19:04|46959.13
05:19:05|46959.12
05:19:07|46961.8
05:19:07|46961.81
05:19:08|46961.8
05:19:10|46961.81
05:19:11|46961.81
05:19:11|46961.81
05:19:13|46961.8
05:19:14|46962.5
05:19:14|46964.5
05:19:16|46964.5
05:19:16|46964.51
05:19:17|46964.51
05:19:18|46964.5
05:19:19|46964.5
05:19:21|46964.5
05:19:22|46964.51
05:19:22|46964.5
05:19:23|46964.51
05:19:24|46964.51
05:19:25|46964.5
05:19:26|46964.51
05:19:28|46964.51
05:19:29|46964.5
05:19:30|46964.51
05:19:31|46964.51
05:19:32|46964.51
05:19:33|46964.51
05:19:34|46964.51
05:19:35|46964.51
05:19:36|46964.5
05:19:37|46964.51
05:19:38|46964.51
05:19:39|46964.51
05:19:40|46964.51
05:19:41|46964.51
05:19:42|46964.51
05:19:43|46965.99
05:19:44|46966.
05:19:45|46966.
05:19:46|46965.99
05:19:47|46966.
05:19:48|46965.99
05:19:49|46966.
05:19:50|46965.99
05:19:51|46966.
05:19:52|46966.
05:19:53|46966.
05:19:54|46966.
05:19:55|46966.
05:19:56|46966.
05:19:57|46966.
05:19:58|46965.99
05:19:59|46965.99
05:20:00|46965.99
05:20:02|46965.99
05:20:04|46966.
05:20:04|46965.99
05:20:05|46966.16
05:20:07|46968.98
05:20:08|46970.69
05:20:09|46970.7
05:20:10|46973.
05:20:11|46973.
05:20:12|46976.49
05:20:13|46976.5
05:20:15|46977.66
05:20:16|46977.65
05:20:17|46982.03
05:20:18|46982.02
05:20:19|46982.02
05:20:20|46982.04
05:20:21|46982.04
05:20:22|46987.71
05:20:23|46987.71
05:20:24|46987.72
05:20:25|46987.72
05:20:26|46985.05
05:20:27|46983.51
05:20:28|46983.5
05:20:29|46983.5
05:20:30|46983.5
05:20:31|46983.51
05:20:32|46983.5
05:20:33|46983.5
05:20:34|46983.51
05:20:35|46983.45
05:20:36|46983.45
05:20:37|46983.45
05:20:38|46983.46
05:20:39|46983.46
05:20:40|46983.46
05:20:41|46983.46
05:20:42|46983.46
05:20:43|46983.46
05:20:44|46983.49
05:20:45|46983.5
05:20:46|46983.5
05:20:47|46983.5
05:20:48|46983.5
05:20:49|46983.49
05:20:50|46983.5
05:20:52|46983.49
05:20:53|46983.49
05:20:54|46983.5
05:20:55|46983.5
05:20:56|46983.5
05:20:57|46983.5
05:20:58|46987.69
05:20:59|46987.7
05:20:59|46987.69
05:21:00|46987.69
05:21:02|46987.7
05:21:03|46983.5
05:21:04|46983.51
05:21:06|46982.02
05:21:06|46977.65
05:21:07|46977.65
05:21:08|46977.66
05:21:09|46977.66
05:21:10|46977.66
05:21:11|46979.21
05:21:13|46979.22
05:21:14|46973.01
05:21:15|46973.01
05:21:16|46973.
05:21:17|46973.01
05:21:18|46973.
05:21:19|46973.01
05:21:19|46973.01
05:21:21|46973.01
05:21:22|46973.01
05:21:23|46973.01
05:21:24|46973.01
05:21:25|46973.01
05:21:26|46973.01
05:21:27|46973.01
05:21:28|46970.7
05:21:29|46970.7
05:21:30|46970.7
05:21:31|46966.17
05:21:31|46962.5
05:21:33|46962.16
05:21:34|46962.15
05:21:35|46962.16
05:21:35|46962.15
05:21:37|46962.16
05:21:38|46962.15
05:21:39|46960.69
05:21:40|46960.68
05:21:41|46960.69
05:21:42|46960.68
05:21:42|46960.68
05:21:44|46960.69
05:21:45|46955.51
05:21:46|46955.51
05:21:47|46955.5
05:21:47|46955.51
05:21:49|46960.
05:21:50|46961.64
05:21:51|46961.65
05:21:51|46961.64
05:21:53|46961.65
05:21:53|46961.68
05:21:54|46961.69
05:21:56|46962.49
05:21:56|46963.52
05:21:58|46963.51
05:21:59|46963.52
05:22:00|46963.52
05:22:01|46963.51
05:22:01|46963.51
05:22:04|46963.52
05:22:04|46963.52
05:22:05|46963.52
05:22:06|46963.51
05:22:07|46963.51
05:22:09|46963.52
05:22:10|46963.51
05:22:11|46963.51
05:22:12|46963.52
05:22:13|46963.52
05:22:13|46963.52
05:22:16|46963.52
05:22:17|46963.52
05:22:17|46963.52
05:22:19|46963.52
05:22:20|46963.52
05:22:21|46963.52
05:22:23|46970.
05:22:24|46972.21
05:22:25|46976.49
05:22:27|46976.5
05:22:27|46976.5
05:22:28|46979.93
05:22:29|46979.94
05:22:30|46979.93
05:22:31|46980.
05:22:33|46980.
05:22:33|46979.99
05:22:34|46987.74
05:22:35|46991.93
05:22:37|46991.92
05:22:37|46991.93
05:22:38|46991.92
05:22:40|46991.92
05:22:40|46991.93
05:22:41|46991.93
05:22:42|46991.93
05:22:44|46987.33
05:22:45|46987.32
05:22:45|46983.51
05:22:46|46983.51
05:22:48|46983.5
05:22:48|46983.51
05:22:50|46983.26
05:22:51|46983.26
05:22:51|46983.27
05:22:52|46983.27
05:22:53|46983.27
05:22:54|46983.26
05:22:56|46983.51
05:22:57|46983.51
05:22:58|46983.51
05:22:59|46984.54
05:22:59|46984.53
05:23:00|46984.53
05:23:02|46984.54
05:23:02|46987.27
05:23:04|46987.26
05:23:05|46990.04
05:23:06|46990.03
05:23:07|46990.04
05:23:09|46990.03
05:23:10|46990.04
05:23:11|46990.04
05:23:12|46990.04
05:23:13|46990.03
05:23:14|46992.66
05:23:15|46992.66
05:23:17|46992.65
05:23:18|46995.71
05:23:19|46999.
05:23:20|47007.99
05:23:21|47015.
05:23:21|47018.12
05:23:23|47018.12
05:23:23|47018.12
05:23:24|47015.22
05:23:25|47015.23
05:23:27|47020.
05:23:28|47018.5
05:23:29|47015.47
05:23:29|47017.69
05:23:31|47020.
05:23:31|47027.42
05:23:33|47028.42
05:23:33|47028.45
05:23:34|47028.45
05:23:36|47035.44
05:23:37|47035.44
05:23:38|47035.44
05:23:38|47035.44
05:23:39|47035.44
05:23:40|47035.11
05:23:42|47035.12
05:23:42|47035.12
05:23:43|47035.12
05:23:44|47039.85
05:23:46|47039.85
05:23:47|47039.85
05:23:47|47042.99
05:23:48|47042.99
05:23:49|47043.64
05:23:51|47043.64
05:23:52|47043.64
05:23:53|47037.74
05:23:54|47037.74
05:23:55|47037.74
05:23:57|47037.74
05:23:58|47028.76
05:23:59|47028.75
05:24:00|47028.76
05:24:01|47028.75
05:24:02|47029.35
05:24:02|47031.77
05:24:03|47035.62
05:24:05|47035.61
05:24:06|47035.61
05:24:07|47035.61
05:24:08|47035.61
05:24:09|47035.62
05:24:10|47035.62
05:24:10|47035.61
05:24:13|47033.56
05:24:13|47033.56
05:24:14|47033.56
05:24:15|47028.76
05:24:17|47028.77
05:24:18|47028.77
05:24:20|47028.77
05:24:20|47043.61
05:24:22|47043.61
05:24:23|47043.62
05:24:24|47043.62
05:24:25|47043.62
05:24:26|47043.62
05:24:27|47043.61
05:24:28|47043.62
05:24:29|47043.62
05:24:30|47043.62
05:24:31|47046.5
05:24:32|47047.72
05:24:33|47050.
05:24:34|47049.99
05:24:35|47076.18
05:24:36|47069.37
05:24:37|47056.73
05:24:38|47056.72
05:24:39|47059.35
05:24:40|47061.17
05:24:41|47061.17
05:24:42|47061.17
05:24:43|47072.04
05:24:44|47068.32
05:24:45|47064.6
05:24:46|47084.48
05:24:47|47082.88
05:24:48|47082.88
05:24:49|47071.44
05:24:50|47067.51
05:24:51|47067.51
05:24:52|47069.55
05:24:53|47073.73
05:24:54|47068.39
05:24:55|47074.4
05:24:56|47074.41
05:24:57|47079.43
05:24:58|47079.42
05:24:59|47089.97
05:25:00|47087.06
05:25:01|47087.06
05:25:02|47087.05
05:25:03|47087.06
05:25:04|47087.06
05:25:05|47087.05
05:25:07|47079.43
05:25:08|47078.65
05:25:09|47081.49
05:25:10|47081.49
05:25:11|47081.49
05:25:12|47081.49
05:25:13|47083.72
05:25:14|47083.73
05:25:15|47098.54
05:25:16|47098.54
05:25:17|47081.03
05:25:18|47078.37
05:25:19|47078.38
05:25:20|47078.37
05:25:21|47078.38
05:25:22|47078.38
05:25:23|47078.37
05:25:24|47078.38
05:25:25|47078.37
05:25:26|47078.38
05:25:28|47081.49
05:25:28|47081.49
05:25:29|47081.48
05:25:31|47081.49
05:25:32|47081.49
05:25:33|47074.74
05:25:34|47071.34
05:25:35|47071.34
05:25:36|47071.34
05:25:37|47071.35
05:25:38|47069.21
05:25:39|47069.21
05:25:40|47069.2
05:25:41|47069.2
05:25:42|47069.21
05:25:43|47069.21
05:25:44|47069.21
05:25:45|47069.21
05:25:47|47069.2
05:25:47|47069.21
05:25:48|47065.76
05:25:50|47058.26
05:25:50|47056.76
05:25:52|47056.77
05:25:52|47056.76
05:25:54|47056.77
05:25:54|47056.77
05:25:55|47056.77
05:25:56|47056.76
05:25:57|47056.77
05:25:58|47056.76
05:26:01|47056.77
05:26:01|47056.77
05:26:02|47056.77
05:26:03|47056.76
05:26:04|47056.76
05:26:05|47063.99
05:26:06|47063.99
05:26:08|47064.
05:26:10|47064.
05:26:11|47064.
05:26:11|47072.57
05:26:13|47072.58
05:26:14|47072.57
05:26:15|47066.21
05:26:16|47056.04
05:26:16|47056.05
05:26:17|47056.04
05:26:18|47056.04
05:26:20|47056.05
05:26:21|47056.05
05:26:22|47056.05
05:26:23|47053.21
05:26:24|47053.2
05:26:25|47053.21
05:26:26|47053.2
05:26:26|47063.99
05:26:28|47063.99
05:26:30|47063.98
05:26:30|47063.98
05:26:31|47063.98
05:26:33|47063.98
05:26:34|47063.98
05:26:35|47063.99
05:26:36|47063.99
05:26:37|47063.98
05:26:38|47063.99
05:26:39|47063.98
05:26:40|47063.98
05:26:41|47063.98
05:26:43|47063.99
05:26:44|47063.98
05:26:44|47063.99
05:26:46|47063.99
05:26:47|47063.99
05:26:48|47063.99
05:26:49|47065.23
05:26:50|47065.23
05:26:51|47065.23
05:26:52|47065.23
05:26:53|47065.23
05:26:54|47065.22
05:26:55|47065.22
05:26:56|47070.58
05:26:57|47070.59
05:26:58|47070.58
05:26:59|47079.99
05:27:00|47078.94
05:27:01|47072.89
05:27:02|47072.88
05:27:03|47072.89
05:27:04|47072.89
05:27:05|47083.95
05:27:06|47089.65
05:27:07|47092.
05:27:09|47091.99
05:27:10|47093.18
05:27:11|47095.5
05:27:12|47095.5
05:27:13|47097.83
05:27:14|47097.83
05:27:15|47097.82
05:27:17|47105.71
05:27:18|47105.72
05:27:19|47112.99
05:27:20|47110.93
05:27:21|47106.59
05:27:23|47110.93
05:27:23|47112.99
05:27:25|47115.82
05:27:26|47115.82
05:27:27|47115.83
05:27:28|47109.18
05:27:29|47109.18
05:27:29|47106.97
05:27:31|47106.97
05:27:32|47106.97
05:27:34|47106.97
05:27:34|47106.96
05:27:35|47106.96
05:27:36|47106.97
05:27:37|47106.96
05:27:39|47101.1
05:27:39|47100.54
05:27:40|47100.53
05:27:41|47100.51
05:27:42|47100.51
05:27:43|47100.51
05:27:44|47100.51
05:27:46|47100.5
05:27:47|47100.5
05:27:48|47100.51
05:27:48|47100.5
05:27:49|47100.5
05:27:50|47100.5
05:27:52|47100.5
05:27:53|47100.51
05:27:55|47100.5
05:27:55|47100.5
05:27:56|47100.51
05:27:57|47104.52
05:27:58|47104.51
05:27:59|47104.52
05:28:00|47104.51
05:28:01|47104.51
05:28:02|47104.52
05:28:03|47104.51
05:28:04|47107.02
05:28:05|47107.02
05:28:06|47109.14
05:28:07|47112.78
05:28:09|47117.99
05:28:10|47120.
05:28:11|47124.13
05:28:12|47124.13
05:28:13|47124.13
05:28:14|47124.12
05:28:15|47124.13
05:28:17|47124.71
05:28:17|47125.71
05:28:19|47136.37
05:28:20|47136.37
05:28:22|47131.83
05:28:23|47131.84
05:28:24|47124.71
05:28:25|47116.96
05:28:26|47116.95
05:28:27|47116.51
05:28:28|47112.35
05:28:29|47106.01
05:28:30|47106.01
05:28:31|47104.52
05:28:32|47104.51
05:28:33|47109.5
05:28:35|47109.51
05:28:36|47109.51
05:28:37|47109.51
05:28:38|47109.51
05:28:38|47109.51
05:28:40|47109.51
05:28:41|47109.51
05:28:42|47109.5
05:28:43|47112.33
05:28:44|47114.76
05:28:45|47114.76
05:28:46|47114.76
05:28:47|47114.77
05:28:48|47116.5
05:28:49|47118.63
05:28:50|47120.09
05:28:51|47126.02
05:28:52|47126.53
05:28:54|47126.53
05:28:54|47126.53
05:28:55|47129.98
05:28:56|47129.98
05:28:57|47129.99
05:28:58|47135.6
05:28:59|47136.37
05:29:00|47136.37
05:29:01|47136.37
05:29:02|47136.38
05:29:03|47134.
05:29:05|47134.01
05:29:06|47136.36
05:29:06|47136.37
05:29:09|47136.36
05:29:09|47136.36
05:29:10|47136.37
05:29:12|47136.36
05:29:14|47136.36
05:29:14|47133.87
05:29:16|47133.88
05:29:18|47133.87
05:29:20|47133.87
05:29:20|47133.87
05:29:21|47133.87
05:29:22|47133.88
05:29:24|47133.88
05:29:25|47133.88
05:29:26|47133.88
05:29:26|47133.88
05:29:28|47133.87
05:29:28|47133.87
05:29:30|47133.88
05:29:31|47133.88
05:29:32|47133.88
05:29:33|47121.58
05:29:33|47121.58
05:29:35|47121.58
05:29:35|47121.58
05:29:38|47121.58
05:29:38|47121.57
05:29:39|47121.58
05:29:40|47121.58
05:29:41|47121.57
05:29:42|47121.58
05:29:43|47121.57
05:29:44|47121.57
05:29:45|47121.57
05:29:46|47121.57
05:29:47|47121.58
05:29:48|47121.58
05:29:49|47114.77
05:29:50|47113.
05:29:51|47109.79
05:29:52|47109.79
05:29:53|47109.5
05:29:54|47109.49
05:29:55|47106.66
05:29:56|47103.87
05:29:57|47103.88
05:29:58|47102.2
05:29:59|47102.2
05:30:00|47102.2
05:30:01|47102.19
05:30:02|47102.2
05:30:03|47102.2
05:30:04|47103.88
05:30:05|47103.88
05:30:06|47103.88
05:30:07|47109.49
05:30:08|47113.
05:30:09|47115.86
05:30:11|47115.86
05:30:13|47115.86
05:30:13|47115.87
05:30:15|47115.87
05:30:16|47115.87
05:30:17|47115.87
05:30:17|47115.07
05:30:18|47113.67
05:30:19|47113.67
05:30:20|47113.68
05:30:22|47113.68
05:30:23|47113.67
05:30:25|47113.68
05:30:25|47113.67
05:30:26|47113.68
05:30:27|47113.67
05:30:29|47113.68
05:30:30|47113.7
05:30:31|47113.7
05:30:32|47113.7
05:30:34|47113.69
05:30:34|47113.69
05:30:35|47114.28
05:30:37|47114.28
05:30:38|47114.29
05:30:38|47114.29
05:30:39|47114.29
05:30:41|47111.78
05:30:42|47110.
05:30:43|47106.71
05:30:43|47106.72
05:30:45|47106.72
05:30:46|47106.72
05:30:47|47106.72
05:30:48|47106.71
05:30:48|47106.71
05:30:49|47106.72
05:30:50|47106.71
05:30:52|47106.72
05:30:52|47106.73
05:30:54|47106.72
05:30:54|47106.72
05:30:56|47106.73
05:30:56|47106.73
05:30:58|47103.83
05:30:59|47103.83
05:31:00|47103.83
05:31:00|47100.51
05:31:02|47100.52
05:31:03|47100.52
05:31:04|47100.52
05:31:05|47100.51
05:31:05|47100.52
05:31:07|47100.51
05:31:08|47100.51
05:31:09|47100.52
05:31:10|47100.51
05:31:11|47100.52
05:31:12|47100.52
05:31:14|47100.52
05:31:15|47100.51
05:31:16|47100.51
05:31:17|47100.52
05:31:18|47100.52
05:31:19|47100.52
05:31:20|47100.51
05:31:21|47100.52
05:31:22|47100.51
05:31:23|47100.51
05:31:25|47100.51
05:31:26|47100.52
05:31:26|47100.51
05:31:27|47100.52
05:31:28|47100.52
05:31:29|47100.52
05:31:30|47100.96
05:31:31|47100.97
05:31:32|47100.97
05:31:33|47100.97
05:31:34|47100.96
05:31:35|47100.96
05:31:36|47100.97
05:31:37|47100.96
05:31:38|47100.97
05:31:40|47100.97
05:31:40|47100.97
05:31:41|47100.96
05:31:42|47100.01
05:31:44|47100.
05:31:45|47100.
05:31:46|47100.01
05:31:47|47100.01
05:31:48|47100.
05:31:49|47100.01
05:31:50|47100.01
05:31:51|47100.01
05:31:52|47100.01
05:31:53|47100.01
05:31:54|47100.
05:31:56|47100.01
05:31:57|47100.01
05:31:57|47100.03
05:31:58|47100.56
05:32:00|47100.56
05:32:00|47105.86
05:32:01|47105.87
05:32:03|47105.87
05:32:04|47105.86
05:32:05|47105.87
05:32:06|47105.86
05:32:06|47105.86
05:32:07|47104.36
05:32:08|47104.36
05:32:09|47104.37
05:32:10|47104.36
05:32:11|47103.89
05:32:13|47103.89
05:32:14|47103.89
05:32:16|47103.89
05:32:16|47103.88
05:32:17|47103.88
05:32:19|47103.89
05:32:20|47103.88
05:32:20|47103.88
05:32:22|47103.88
05:32:23|47103.88
05:32:24|47103.89
05:32:25|47131.72
05:32:26|47124.66
05:32:27|47122.56
05:32:28|47122.56
05:32:29|47122.56
05:32:31|47122.57
05:32:33|47122.56
05:32:33|47122.57
05:32:36|47122.56
05:32:36|47122.57
05:32:37|47122.56
05:32:38|47122.57
05:32:39|47122.56
05:32:40|47122.56
05:32:41|47122.56
05:32:42|47122.56
05:32:43|47122.56
05:32:44|47122.56
05:32:45|47120.42
05:32:47|47120.43
05:32:47|47127.48
05:32:49|47127.49
05:32:50|47127.49
05:32:51|47127.49
05:32:52|47129.95
05:32:54|47136.36
05:32:54|47134.97
05:32:56|47134.97
05:32:57|47133.18
05:32:57|47133.19
05:32:58|47133.19
05:33:00|47133.18
05:33:00|47128.97
05:33:02|47128.97
05:33:02|47128.98
05:33:03|47128.97
05:33:04|47128.98
05:33:05|47128.97
05:33:06|47121.21
05:33:08|47117.39
05:33:09|47117.38
05:33:11|47115.61
05:33:12|47115.61
05:33:12|47115.61
05:33:14|47115.6
05:33:16|47115.61
05:33:16|47115.61
05:33:19|47115.6
05:33:19|47115.6
05:33:21|47115.61
05:33:21|47115.61
05:33:23|47115.61
05:33:24|47115.61
05:33:25|47115.61
05:33:26|47115.61
05:33:27|47115.61
05:33:27|47115.6
05:33:29|47115.6
05:33:30|47115.6
05:33:31|47115.6
05:33:32|47115.61
05:33:33|47115.61
05:33:34|47115.6
05:33:35|47113.11
05:33:36|47113.1
05:33:37|47113.1
05:33:38|47113.
05:33:39|47111.29
05:33:40|47111.3
05:33:41|47111.29
05:33:42|47111.3
05:33:43|47111.3
05:33:44|47111.29
05:33:45|47111.29
05:33:46|47109.5
05:33:46|47109.51
05:33:49|47109.5
05:33:49|47109.5
05:33:50|47109.51
05:33:51|47106.86
05:33:52|47106.18
05:33:53|47103.32
05:33:54|47103.32
05:33:55|47103.33
05:33:56|47103.32
05:33:57|47103.32
05:33:58|47103.33
05:33:59|47095.61
05:34:00|47095.62
05:34:01|47095.62
05:34:02|47095.62
05:34:03|47095.62
05:34:04|47095.61
05:34:05|47095.62
05:34:06|47095.61
05:34:07|47095.62
05:34:08|47112.09
05:34:09|47109.74
05:34:10|47109.75
05:34:11|47109.74
05:34:12|47109.75
05:34:13|47119.27
05:34:15|47119.27
05:34:17|47108.46
05:34:18|47106.01
05:34:20|47106.
05:34:21|47106.
05:34:22|47106.
05:34:23|47106.
05:34:24|47106.01
05:34:25|47106.
05:34:26|47106.
05:34:28|47104.46
05:34:29|47104.46
05:34:30|47104.46
05:34:31|47104.45
05:34:32|47104.45
05:34:33|47100.76
05:34:34|47097.7
05:34:35|47097.69
05:34:35|47095.61
05:34:37|47095.16
05:34:38|47095.01
05:34:39|47095.01
05:34:40|47095.
05:34:41|47095.01
05:34:42|47095.01
05:34:43|47095.01
05:34:44|47095.
05:34:44|47095.01
05:34:45|47095.
05:34:47|47095.
05:34:47|47095.01
05:34:49|47095.01
05:34:50|47095.
05:34:51|47095.01
05:34:51|47095.
05:34:53|47095.01
05:34:54|47095.
05:34:54|47095.01
05:34:56|47095.01
05:34:56|47095.01
05:34:58|47095.
05:34:59|47095.01
05:35:00|47095.01
05:35:01|47095.01
05:35:02|47095.
05:35:04|47095.
05:35:04|47095.01
05:35:05|47095.
05:35:06|47095.01
05:35:07|47095.01
05:35:08|47095.
05:35:09|47095.01
05:35:11|47095.
05:35:11|47095.01
05:35:13|47095.
05:35:14|47095.01
05:35:15|47095.01
05:35:17|47095.
05:35:17|47095.01
05:35:19|47095.01
05:35:20|47095.
05:35:21|47095.
05:35:22|47095.
05:35:23|47095.
05:35:24|47095.
05:35:26|47095.
05:35:27|47095.01
05:35:29|47095.01
05:35:29|47095.
05:35:31|47095.
05:35:31|47095.01
05:35:33|47095.01
05:35:33|47095.
05:35:34|47095.
05:35:36|47095.16
05:35:36|47095.16
05:35:38|47095.15
05:35:39|47095.15
05:35:39|47095.28
05:35:40|47095.28
05:35:42|47095.5
05:35:42|47097.36
05:35:43|47097.35
05:35:44|47097.36
05:35:46|47097.35
05:35:46|47098.99
05:35:47|47098.99
05:35:49|47099.
05:35:50|47098.99
05:35:51|47099.
05:35:51|47099.
05:35:52|47099.
05:35:54|47099.
05:35:55|47099.
05:35:55|47099.
05:35:56|47099.
05:35:58|47099.
05:35:59|47099.
05:35:59|47099.
05:36:00|47099.
05:36:01|47098.99
05:36:03|47100.33
05:36:04|47100.32
05:36:05|47100.33
05:36:06|47100.32
05:36:08|47100.33
05:36:09|47100.33
05:36:10|47100.33
05:36:11|47100.33
05:36:11|47100.33
05:36:13|47100.32
05:36:14|47100.33
05:36:15|47100.33
05:36:16|47100.33
05:36:16|47100.33
05:36:18|47100.33
05:36:20|47100.33
05:36:20|47100.32
05:36:21|47100.33
05:36:23|47100.32
05:36:24|47100.33
05:36:25|47100.32
05:36:25|47100.33
05:36:28|47103.67
05:36:28|47104.45
05:36:30|47104.45
05:36:31|47104.45
05:36:33|47104.46
05:36:34|47104.46
05:36:35|47104.46
05:36:36|47104.46
05:36:37|47104.45
05:36:38|47104.45
05:36:39|47104.45
05:36:40|47104.
05:36:41|47102.5
05:36:42|47102.5
05:36:43|47101.45
05:36:44|47101.44
05:36:45|47101.44
05:36:46|47101.44
05:36:47|47101.44
05:36:49|47097.88
05:36:50|47095.29
05:36:51|47088.5
05:36:52|47085.6
05:36:53|47085.59
05:36:54|47085.6
05:36:55|47085.6
05:36:56|47085.6
05:36:57|47092.
05:36:59|47095.
05:37:00|47095.01
05:37:01|47095.
05:37:01|47095.
05:37:03|47095.
05:37:04|47095.01
05:37:05|47095.
05:37:06|47095.01
05:37:07|47094.54
05:37:07|47094.54
05:37:09|47091.68
05:37:10|47091.67
05:37:11|47091.68
05:37:12|47091.67
05:37:13|47087.78
05:37:13|47083.48
05:37:15|47083.48
05:37:16|47083.48
05:37:17|47083.48
05:37:19|47083.48
05:37:20|47083.49
05:37:21|47083.49
05:37:22|47083.49
05:37:24|47083.49
05:37:25|47083.49
05:37:26|47083.49
05:37:27|47083.79
05:37:28|47083.79
05:37:29|47084.99
05:37:30|47085.
05:37:31|47085.
05:37:32|47084.99
05:37:33|47084.99
05:37:34|47085.
05:37:35|47085.
05:37:37|47084.99
05:37:38|47085.
05:37:39|47087.76
05:37:39|47087.77
05:37:41|47087.77
05:37:42|47087.76
05:37:43|47087.76
05:37:44|47087.77
05:37:45|47087.77
05:37:47|47087.76
05:37:47|47087.76
05:37:49|47087.77
05:37:49|47087.77
05:37:51|47087.76
05:37:51|47081.22
05:37:53|47080.01
05:37:54|47079.56
05:37:55|47078.
05:37:56|47077.99
05:37:57|47077.98
05:37:58|47077.98
05:37:59|47077.99
05:38:00|47077.98
05:38:02|47073.83
05:38:03|47073.82
05:38:04|47073.82
05:38:05|47073.82
05:38:06|47073.83
05:38:07|47071.01
05:38:08|47068.82
05:38:09|47068.82
05:38:10|47068.82
05:38:11|47068.82
05:38:12|47068.34
05:38:14|47068.33
05:38:14|47068.33
05:38:16|47068.34
05:38:17|47068.33
05:38:18|47060.77
05:38:20|47059.11
05:38:21|47059.1
05:38:21|47059.11
05:38:23|47059.11
05:38:24|47059.11
05:38:25|47059.11
05:38:26|47059.11
05:38:27|47059.11
05:38:28|47059.11
05:38:29|47064.42
05:38:30|47067.
05:38:32|47067.
05:38:33|47067.01
05:38:34|47067.01
05:38:35|47067.
05:38:36|47067.01
05:38:37|47067.
05:38:38|47067.
05:38:39|47067.01
05:38:41|47067.01
05:38:42|47067.
05:38:42|47067.01
05:38:44|47067.01
05:38:45|47067.01
05:38:46|47067.01
05:38:47|47067.
05:38:48|47067.01
05:38:49|47067.01
05:38:50|47067.01
05:38:51|47067.
05:38:52|47067.01
05:38:53|47067.01
05:38:54|47067.01
05:38:55|47071.71
05:38:56|47073.22
05:38:57|47073.23
05:38:58|47073.23
05:38:59|47073.23
05:39:00|47073.22
05:39:01|47073.23
05:39:02|47073.23
05:39:03|47073.22
05:39:04|47073.22
05:39:06|47067.51
05:39:07|47067.5
05:39:07|47064.19
05:39:08|47064.2
05:39:10|47064.2
05:39:10|47064.2
05:39:11|47064.19
05:39:13|47064.2
05:39:14|47064.2
05:39:15|47064.2
05:39:15|47064.
05:39:16|47064.
05:39:17|47064.
05:39:18|47064.
05:39:20|47064.01
05:39:21|47064.
05:39:22|47064.01
05:39:23|47064.
05:39:24|47064.
05:39:25|47064.
05:39:26|47064.01
05:39:27|47064.
05:39:28|47064.01
05:39:30|47064.
05:39:31|47063.63
05:39:33|47063.64
05:39:33|47063.63
05:39:35|47063.63
05:39:36|47062.3
05:39:37|47062.31
05:39:38|47062.3
05:39:39|47062.3
05:39:40|47060.5
05:39:42|47059.11
05:39:42|47059.12
05:39:44|47059.12
05:39:44|47059.11
05:39:45|47059.12
05:39:47|47059.12
05:39:47|47059.12
05:39:49|47059.12
05:39:49|47063.04
05:39:51|47063.03
05:39:51|47063.04
05:39:53|47065.99
05:39:53|47065.99
05:39:55|47066.
05:39:55|47065.99
05:39:57|47066.
05:39:57|47066.
05:39:58|47065.99
05:39:59|47065.99
05:40:01|47065.99
05:40:02|47066.
05:40:02|47066.
05:40:03|47066.
05:40:04|47066.
05:40:05|47072.9
05:40:07|47072.89
05:40:07|47072.89
05:40:09|47072.89
05:40:09|47072.89
05:40:10|47070.67
05:40:12|47070.66
05:40:12|47067.51
05:40:14|47067.5
05:40:14|47067.51
05:40:15|47067.5
05:40:16|47066.05
05:40:17|47066.05
05:40:19|47066.05
05:40:19|47066.05
05:40:20|47066.05
05:40:22|47066.05
05:40:24|47073.23
05:40:25|47073.23
05:40:26|47075.89
05:40:28|47075.88
05:40:29|47075.88
05:40:30|47075.89
05:40:32|47086.13
05:40:32|47086.12
05:40:34|47086.12
05:40:34|47086.12
05:40:36|47086.12
05:40:37|47086.12
05:40:38|47086.12
05:40:39|47086.58
05:40:40|47086.58
05:40:40|47086.57
05:40:43|47086.57
05:40:43|47086.58
05:40:44|47086.57
05:40:45|47086.58
05:40:46|47087.76
05:40:48|47087.75
05:40:49|47087.76
05:40:49|47087.75
05:40:50|47087.75
05:40:51|47087.02
05:40:52|47087.02
05:40:54|47087.01
05:40:54|47087.02
05:40:56|47086.58
05:40:57|47086.57
05:40:58|47086.57
05:40:59|47086.57
05:41:00|47086.57
05:41:01|47085.01
05:41:02|47086.57
05:41:03|47086.58
05:41:05|47086.58
05:41:06|47085.01
05:41:06|47085.01
05:41:07|47085.01
05:41:08|47085.
05:41:10|47084.22
05:41:10|47084.23
05:41:12|47084.22
05:41:13|47084.22
05:41:13|47084.22
05:41:15|47084.22
05:41:15|47084.22
05:41:16|47084.23
05:41:17|47084.22
05:41:19|47084.23
05:41:20|47082.71
05:41:20|47082.71
05:41:21|47082.71
05:41:23|47082.71
05:41:25|47082.71
05:41:26|47082.71
05:41:27|47082.72
05:41:27|47082.72
05:41:28|47082.72
05:41:29|47082.72
05:41:31|47082.72
05:41:32|47082.72
05:41:34|47082.72
05:41:36|47082.71
05:41:36|47082.71
05:41:38|47082.72
05:41:39|47082.71
05:41:41|47082.71
05:41:41|47082.71
05:41:43|47082.72
05:41:43|47082.72
05:41:45|47082.71
05:41:45|47078.13
05:41:46|47078.12
05:41:48|47078.12
05:41:48|47078.01
05:41:49|47078.01
05:41:50|47078.
05:41:51|47078.01
05:41:53|47078.
05:41:54|47078.01
05:41:54|47078.01
05:41:55|47078.01
05:41:56|47078.
05:41:57|47078.
05:41:59|47076.71
05:42:00|47076.71
05:42:00|47076.72
05:42:01|47076.72
05:42:03|47076.72
05:42:04|47076.72
05:42:05|47076.27
05:42:06|47075.43
05:42:07|47075.42
05:42:08|47075.43
05:42:09|47076.71
05:42:09|47076.72
05:42:11|47079.11
05:42:12|47079.11
05:42:13|47079.1
05:42:14|47079.11
05:42:15|47079.11
05:42:16|47079.11
05:42:17|47079.11
05:42:18|47079.11
05:42:19|47080.48
05:42:20|47080.47
05:42:20|47080.47
05:42:22|47080.47
05:42:24|47080.48
05:42:24|47080.48
05:42:25|47080.48
05:42:27|47086.66
05:42:28|47087.01
05:42:29|47087.01
05:42:30|47087.01
05:42:31|47087.02
05:42:32|47087.02
05:42:33|47087.01
05:42:35|47087.01
05:42:35|47087.02
05:42:36|47087.02
05:42:38|47087.01
05:42:39|47087.01
05:42:40|47087.02
05:42:41|47087.01
05:42:42|47087.02
05:42:44|47087.02
05:42:44|47087.02
05:42:45|47087.02
05:42:47|47087.01
05:42:47|47087.01
05:42:48|47087.01
05:42:49|47087.02
05:42:50|47087.02
05:42:51|47087.01
05:42:53|47087.02
05:42:53|47087.02
05:42:54|47087.01
05:42:55|47087.02
05:42:56|47087.01
05:42:58|47087.01
05:42:58|47087.02
05:42:59|47084.32
05:43:02|47084.32
05:43:02|47084.31
05:43:03|47084.32
05:43:04|47084.32
05:43:05|47084.32
05:43:06|47084.32
05:43:07|47084.32
05:43:08|47084.98
05:43:09|47084.99
05:43:10|47084.98
05:43:11|47087.75
05:43:12|47088.76
05:43:13|47093.73
05:43:14|47093.72
05:43:15|47093.73
05:43:16|47093.73
05:43:17|47093.72
05:43:18|47093.73
05:43:19|47093.73
05:43:20|47093.72
05:43:21|47093.73
05:43:22|47093.72
05:43:24|47093.73
05:43:25|47093.73
05:43:25|47093.72
05:43:27|47093.73
05:43:28|47098.52
05:43:30|47098.51
05:43:31|47098.52
05:43:32|47102.97
05:43:33|47102.96
05:43:34|47102.96
05:43:35|47102.97
05:43:36|47102.96
05:43:38|47102.97
05:43:39|47102.96
05:43:39|47102.97
05:43:40|47102.96
05:43:42|47102.96
05:43:43|47102.96
05:43:43|47099.
05:43:44|47099.
05:43:45|47099.
05:43:47|47097.66
05:43:48|47086.31
05:43:49|47086.31
05:43:50|47086.32
05:43:51|47086.31
05:43:52|47086.32
05:43:53|47086.31
05:43:54|47086.32
05:43:55|47086.32
05:43:56|47086.32
05:43:57|47086.31
05:43:58|47086.32
05:43:59|47086.32
05:44:00|47086.31
05:44:01|47090.31
05:44:02|47090.31
05:44:03|47090.31
05:44:04|47090.3
05:44:05|47090.3
05:44:06|47088.51
05:44:07|47088.5
05:44:08|47088.51
05:44:09|47088.51
05:44:10|47088.51
05:44:11|47088.51
05:44:12|47088.51
05:44:13|47088.51
05:44:14|47088.5
05:44:16|47088.51
05:44:17|47088.5
05:44:18|47088.51
05:44:19|47088.5
05:44:20|47088.51
05:44:21|47088.51
05:44:21|47088.5
05:44:23|47088.5
05:44:24|47088.51
05:44:26|47088.51
05:44:27|47088.51
05:44:28|47088.51
05:44:30|47088.51
05:44:31|47088.51
05:44:32|47088.51
05:44:33|47088.5
05:44:35|47090.3
05:44:35|47090.31
05:44:36|47090.31
05:44:37|47090.31
05:44:38|47090.31
05:44:39|47090.32
05:44:40|47090.32
05:44:42|47090.32
05:44:43|47090.32
05:44:43|47090.32
05:44:44|47092.
05:44:46|47097.85
05:44:47|47099.
05:44:48|47099.
05:44:49|47099.
05:44:49|47099.
05:44:50|47099.
05:44:51|47098.99
05:44:52|47100.
05:44:54|47100.
05:44:55|47100.
05:44:56|47100.
05:44:57|47100.
05:44:58|47099.99
05:44:59|47101.55
05:45:00|47101.56
05:45:01|47101.55
05:45:02|47101.56
05:45:03|47101.56
05:45:04|47101.55
05:45:05|47101.55
05:45:06|47101.56
05:45:07|47101.55
05:45:08|47100.01
05:45:09|47100.01
05:45:10|47100.01
05:45:11|47100.02
05:45:12|47100.01
05:45:13|47100.02
05:45:14|47100.02
05:45:15|47100.02
05:45:16|47101.54
05:45:18|47101.54
05:45:18|47101.55
05:45:19|47101.54
05:45:20|47101.54
05:45:21|47101.54
05:45:22|47101.54
05:45:23|47101.55
05:45:24|47101.55
05:45:25|47101.55
05:45:28|47104.45
05:45:28|47104.45
05:45:29|47104.44
05:45:31|47104.44
05:45:33|47104.44
05:45:33|47104.44
05:45:34|47104.45
05:45:35|47104.45
05:45:37|47102.5
05:45:38|47100.67
05:45:40|47100.68
05:45:41|47100.67
05:45:41|47100.68
05:45:43|47100.68
05:45:43|47100.68
05:45:44|47100.68
05:45:45|47100.68
05:45:46|47100.68
05:45:48|47100.68
05:45:49|47102.3
05:45:50|47102.5
05:45:51|47102.5
05:45:52|47102.5
05:45:53|47102.5
05:45:54|47102.5
05:45:55|47102.5
05:45:56|47102.5
05:45:57|47102.49
05:45:58|47102.49
05:45:59|47102.49
05:46:00|47102.5
05:46:01|47087.7
05:46:02|47087.71
05:46:03|47087.7
05:46:04|47087.7
05:46:05|47087.7
05:46:06|47087.71
05:46:07|47086.99
05:46:08|47086.34
05:46:09|47085.94
05:46:10|47085.94
05:46:11|47085.57
05:46:12|47085.56
05:46:13|47085.56
05:46:14|47085.57
05:46:15|47085.57
05:46:16|47085.56
05:46:17|47085.56
05:46:18|47085.56
05:46:19|47085.56
05:46:20|47085.57
05:46:21|47085.56
05:46:22|47085.56
05:46:23|47085.56
05:46:24|47085.57
05:46:25|47085.57
05:46:26|47085.57
05:46:27|47085.57
05:46:29|47085.57
05:46:30|47085.57
05:46:32|47085.56
05:46:33|47085.56
05:46:34|47085.57
05:46:35|47085.57
05:46:36|47085.56
05:46:38|47085.56
05:46:38|47085.56
05:46:39|47085.56
05:46:40|47085.57
05:46:41|47085.57
05:46:42|47085.57
05:46:43|47085.56
05:46:44|47085.56
05:46:45|47085.57
05:46:46|47085.57
05:46:47|47085.56
05:46:48|47085.57
05:46:49|47085.57
05:46:50|47085.57
05:46:51|47085.57
05:46:52|47085.57
05:46:53|47085.56
05:46:54|47085.57
05:46:55|47085.56
05:46:57|47085.56
05:46:58|47085.57
05:47:00|47085.57
05:47:00|47085.57
05:47:01|47085.56
05:47:02|47085.56
05:47:04|47085.57
05:47:04|47085.56
05:47:05|47085.56
05:47:06|47085.57
05:47:07|47085.57
05:47:09|47085.57
05:47:10|47085.57
05:47:10|47085.56
05:47:11|47085.57
05:47:13|47085.56
05:47:13|47085.57
05:47:14|47085.57
05:47:15|47085.57
05:47:16|47085.57
05:47:17|47085.57
05:47:19|47085.55
05:47:20|47081.27
05:47:20|47081.27
05:47:21|47081.26
05:47:23|47081.26
05:47:23|47081.26
05:47:24|47081.26
05:47:26|47081.27
05:47:27|47081.27
05:47:27|47081.26
05:47:29|47081.27
05:47:30|47081.27
05:47:31|47081.27
05:47:32|47081.27
05:47:33|47081.27
05:47:34|47081.27
05:47:35|47081.27
05:47:36|47081.27
05:47:37|47081.27
05:47:39|47081.26
05:47:41|47081.27
05:47:41|47081.27
05:47:42|47081.27
05:47:43|47081.27
05:47:45|47081.26
05:47:46|47081.27
05:47:46|47081.27
05:47:48|47081.27
05:47:49|47081.27
05:47:50|47081.27
05:47:51|47081.26
05:47:53|47081.27
05:47:53|47081.27
05:47:54|47081.27
05:47:55|47081.27
05:47:56|47081.27
05:47:57|47081.27
05:47:58|47081.27
05:47:59|47081.27
05:48:00|47081.27
05:48:01|47081.26
05:48:02|47081.27
05:48:03|47081.26
05:48:04|47081.26
05:48:05|47081.27
05:48:06|47081.27
05:48:07|47081.26
05:48:08|47081.26
05:48:09|47081.27
05:48:10|47081.26
05:48:11|47081.27
05:48:12|47081.26
05:48:13|47081.27
05:48:14|47081.26
05:48:15|47081.26
05:48:16|47081.27
05:48:17|47081.26
05:48:18|47081.26
05:48:19|47081.27
05:48:20|47081.27
05:48:21|47081.27
05:48:22|47081.27
05:48:23|47081.26
05:48:24|47081.27
05:48:25|47081.27
05:48:26|47081.27
05:48:27|47081.27
05:48:29|47081.27
05:48:31|47081.69
05:48:32|47081.7
05:48:33|47081.7
05:48:34|47081.69
05:48:35|47081.7
05:48:36|47081.7
05:48:37|47081.97
05:48:38|47083.46
05:48:39|47083.46
05:48:40|47083.47
05:48:41|47083.46
05:48:42|47083.47
05:48:43|47083.46
05:48:45|47083.46
05:48:46|47083.46
05:48:47|47083.46
05:48:48|47083.46
05:48:49|47083.47
05:48:50|47083.46
05:48:51|47083.46
05:48:52|47083.47
05:48:53|47083.46
05:48:54|47083.47
05:48:55|47083.46
05:48:56|47083.47
05:48:57|47083.46
05:48:58|47083.47
05:48:59|47083.47
05:49:00|47083.47
05:49:01|47083.47
05:49:02|47083.47
05:49:03|47083.47
05:49:04|47083.47
05:49:05|47083.47
05:49:06|47083.47
05:49:07|47083.47
05:49:09|47083.47
05:49:09|47083.47
05:49:11|47083.47
05:49:12|47083.47
05:49:12|47083.47
05:49:13|47083.46
05:49:15|47083.46
05:49:16|47083.46
05:49:17|47083.47
05:49:18|47083.47
05:49:19|47083.46
05:49:20|47079.02
05:49:21|47079.03
05:49:22|47079.03
05:49:23|47079.03
05:49:24|47079.03
05:49:25|47079.02
05:49:26|47079.03
05:49:27|47079.02
05:49:28|47079.03
05:49:30|47079.03
05:49:32|47079.02
05:49:32|47079.03
05:49:34|47079.02
05:49:35|47079.02
05:49:36|47075.06
05:49:36|47073.97
05:49:38|47073.97
05:49:39|47071.71
05:49:40|47071.71
05:49:41|47071.7
05:49:42|47071.71
05:49:43|47071.71
05:49:44|47071.69
05:49:45|47071.7
05:49:47|47071.69
05:49:47|47071.7
05:49:49|47071.7
05:49:50|47071.69
05:49:50|47071.69
05:49:51|47071.69
05:49:52|47071.69
05:49:54|47071.7
05:49:54|47077.07
05:49:55|47077.08
05:49:57|47077.07
05:49:58|47077.07
05:49:58|47077.08
05:50:00|47077.08
05:50:00|47077.07
05:50:01|47077.08
05:50:02|47077.07
05:50:04|47077.07
05:50:05|47077.07
05:50:06|47077.07
05:50:07|47077.07
05:50:08|47071.69
05:50:10|47071.7
05:50:11|47071.7
05:50:12|47071.69
05:50:13|47071.69
05:50:14|47071.7
05:50:15|47071.69
05:50:15|47071.7
05:50:18|47068.31
05:50:18|47068.3
05:50:19|47068.3
05:50:20|47068.31
05:50:21|47068.31
05:50:22|47068.31
05:50:23|47069.28
05:50:24|47070.45
05:50:25|47070.45
05:50:26|47075.32
05:50:27|47075.32
05:50:28|47075.32
05:50:30|47075.32
05:50:31|47075.31
05:50:33|47075.32
05:50:33|47075.32
05:50:35|47075.32
05:50:35|47075.31
05:50:37|47075.32
05:50:38|47075.31
05:50:40|47075.31
05:50:41|47075.31
05:50:43|47081.5
05:50:44|47081.5
05:50:45|47081.49
05:50:46|47081.49
05:50:47|47081.49
05:50:48|47081.49
05:50:49|47081.5
05:50:50|47081.5
05:50:51|47081.49
05:50:52|47081.49
05:50:53|47081.5
05:50:54|47081.49
05:50:55|47081.49
05:50:56|47081.49
05:50:57|47081.49
05:50:58|47081.5
05:50:59|47081.49
05:51:00|47081.49
05:51:01|47081.49
05:51:02|47081.5
05:51:03|47081.5
05:51:04|47081.5
05:51:05|47081.49
05:51:06|47081.49
05:51:07|47077.05
05:51:09|47077.05
05:51:10|47077.05
05:51:11|47077.05
05:51:12|47077.05
05:51:13|47073.62
05:51:13|47073.61
05:51:14|47072.47
05:51:15|47071.01
05:51:17|47070.25
05:51:18|47068.82
05:51:18|47068.81
05:51:19|47068.81
05:51:21|47068.81
05:51:22|47068.81
05:51:22|47068.81
05:51:24|47068.81
05:51:25|47068.81
05:51:27|47068.81
05:51:27|47068.82
05:51:28|47068.81
05:51:29|47068.81
05:51:30|47068.82
05:51:31|47075.62
05:51:32|47077.05
05:51:34|47077.05
05:51:36|47077.04
05:51:36|47077.05
05:51:37|47077.05
05:51:38|47077.04
05:51:39|47081.5
05:51:40|47081.49
05:51:41|47081.5
05:51:43|47081.5
05:51:45|47081.49
05:51:45|47081.5
05:51:47|47081.5
05:51:48|47081.5
05:51:49|47081.5
05:51:50|47081.5
05:51:51|47081.49
05:51:52|47081.49
05:51:53|47081.5
05:51:54|47081.49
05:51:55|47081.49
05:51:56|47081.49
05:51:57|47081.49
05:51:58|47081.5
05:51:59|47081.5
05:52:00|47081.49
05:52:01|47081.49
05:52:02|47081.49
05:52:03|47081.5
05:52:04|47081.5
05:52:05|47081.5
05:52:06|47081.5
05:52:07|47081.48
05:52:08|47080.03
05:52:09|47080.04
05:52:11|47080.03
05:52:11|47080.04
05:52:12|47080.03
05:52:14|47079.11
05:52:15|47079.11
05:52:15|47078.64
05:52:16|47078.64
05:52:17|47078.64
05:52:19|47078.64
05:52:19|47078.65
05:52:21|47078.64
05:52:22|47078.65
05:52:23|47078.64
05:52:25|47078.64
05:52:26|47078.64
05:52:26|47078.64
05:52:28|47078.64
05:52:29|47078.64
05:52:29|47078.24
05:52:31|47078.23
05:52:31|47078.23
05:52:33|47078.23
05:52:35|47071.
05:52:35|47070.99
05:52:37|47069.5
05:52:39|47069.5
05:52:39|47069.5
05:52:40|47069.5
05:52:41|47069.51
05:52:43|47070.87
05:52:44|47073.85
05:52:45|47073.85
05:52:47|47073.85
05:52:47|47073.86
05:52:49|47073.86
05:52:50|47073.86
05:52:51|47073.86
05:52:52|47073.86
05:52:53|47073.86
05:52:54|47073.86
05:52:55|47073.86
05:52:56|47073.86
05:52:57|47073.86
05:52:58|47073.86
05:52:59|47073.86
05:53:00|47073.86
05:53:01|47073.85
05:53:02|47073.86
05:53:04|47073.85
05:53:05|47073.86
05:53:05|47073.85
05:53:07|47074.5
05:53:07|47075.88
05:53:09|47075.87
05:53:10|47075.87
05:53:11|47085.25
05:53:12|47085.25
05:53:13|47085.25
05:53:14|47085.26
05:53:15|47085.25
05:53:16|47085.25
05:53:18|47085.25
05:53:19|47085.25
05:53:19|47085.25
05:53:21|47085.25
05:53:21|47083.76
05:53:22|47083.77
05:53:23|47083.76
05:53:24|47082.14
05:53:25|47082.14
05:53:26|47082.14
05:53:27|47082.14
05:53:29|47082.13
05:53:30|47081.51
05:53:30|47081.51
05:53:31|47081.51
05:53:32|47081.51
05:53:33|47081.51
05:53:35|47081.5
05:53:36|47081.5
05:53:37|47081.51
05:53:39|47081.51
05:53:40|47081.5
05:53:41|47081.51
05:53:42|47081.51
05:53:43|47081.51
05:53:44|47083.46
05:53:45|47083.45
05:53:46|47083.45
05:53:47|47083.46
05:53:49|47083.45
05:53:50|47083.46
05:53:51|47083.46
05:53:52|47084.
05:53:53|47083.99
05:53:54|47083.99
05:53:55|47083.99
05:53:56|47083.99
05:53:57|47083.99
05:53:58|47084.
05:53:59|47084.
05:54:00|47083.99
05:54:01|47084.
05:54:02|47084.
05:54:03|47084.
05:54:05|47084.
05:54:07|47083.99
05:54:07|47084.
05:54:08|47084.
05:54:09|47084.
05:54:10|47083.99
05:54:11|47083.99
05:54:12|47084.
05:54:14|47083.99
05:54:15|47084.
05:54:15|47084.
05:54:17|47084.
05:54:18|47083.99
05:54:18|47084.
05:54:20|47084.
05:54:21|47084.
05:54:21|47084.
05:54:22|47084.
05:54:23|47084.
05:54:24|47084.
05:54:26|47083.99
05:54:27|47084.
05:54:28|47083.99
05:54:29|47083.99
05:54:30|47084.
05:54:31|47084.
05:54:32|47084.
05:54:33|47084.
05:54:33|47083.99
05:54:34|47083.99
05:54:37|47083.99
05:54:37|47083.99
05:54:38|47083.99
05:54:39|47084.
05:54:40|47084.
05:54:41|47084.
05:54:42|47084.
05:54:43|47083.99
05:54:44|47084.
05:54:46|47084.
05:54:47|47084.
05:54:48|47084.
05:54:48|47084.
05:54:49|47083.99
05:54:51|47083.99
05:54:53|47084.
05:54:54|47083.99
05:54:56|47084.
05:54:57|47083.99
05:54:58|47083.99
05:55:00|47084.
05:55:01|47083.99
05:55:02|47083.99
05:55:03|47083.99
05:55:04|47084.
05:55:05|47083.99
05:55:07|47084.
05:55:08|47084.
05:55:09|47084.
05:55:10|47083.99
05:55:11|47084.
05:55:12|47084.
05:55:13|47085.27
05:55:14|47085.5
05:55:14|47085.5
05:55:16|47085.5
05:55:16|47085.5
05:55:17|47085.49
05:55:19|47085.5
05:55:19|47085.5
05:55:21|47085.5
05:55:22|47085.5
05:55:23|47085.5
05:55:24|47087.63
05:55:25|47087.63
05:55:26|47087.63
05:55:27|47087.63
05:55:28|47087.63
05:55:29|47099.39
05:55:29|47106.
05:55:31|47098.14
05:55:32|47096.19
05:55:33|47096.19
05:55:34|47096.19
05:55:35|47096.19
05:55:37|47096.19
05:55:38|47096.18
05:55:38|47096.18
05:55:40|47096.19
05:55:42|47100.51
05:55:42|47100.51
05:55:43|47100.5
05:55:44|47100.5
05:55:45|47100.51
05:55:46|47100.5
05:55:47|47100.51
05:55:48|47100.5
05:55:49|47100.5
05:55:50|47100.51
05:55:51|47100.5
05:55:53|47100.51
05:55:54|47100.5
05:55:55|47100.5
05:55:56|47100.51
05:55:57|47100.51
05:55:58|47100.51
05:55:59|47100.51
05:56:00|47100.5
05:56:01|47100.51
05:56:02|47097.13
05:56:03|47097.13
05:56:04|47097.13
05:56:05|47097.12
05:56:06|47097.12
05:56:07|47097.13
05:56:08|47097.12
05:56:09|47097.12
05:56:10|47097.12
05:56:11|47097.13
05:56:12|47097.13
05:56:13|47097.12
05:56:14|47097.12
05:56:15|47097.12
05:56:17|47096.18
05:56:17|47096.19
05:56:18|47096.18
05:56:20|47095.
05:56:20|47087.61
05:56:21|47087.61
05:56:22|47086.39
05:56:24|47086.39
05:56:25|47086.4
05:56:26|47085.94
05:56:27|47081.51
05:56:28|47081.51
05:56:29|47081.5
05:56:30|47081.51
05:56:31|47081.5
05:56:32|47081.5
05:56:33|47081.51
05:56:34|47081.51
05:56:35|47081.5
05:56:36|47081.51
05:56:37|47081.51
05:56:38|47081.51
05:56:39|47081.51
05:56:40|47081.5
05:56:41|47081.5
05:56:42|47081.51
05:56:43|47081.51
05:56:44|47081.51
05:56:45|47081.5
05:56:47|47081.5
05:56:47|47081.51
05:56:49|47081.51
05:56:49|47081.5
05:56:51|47080.15
05:56:51|47080.14
05:56:52|47080.14
05:56:54|47080.15
05:56:56|47080.14
05:56:56|47080.14
05:56:58|47080.14
05:56:58|47080.15
05:57:00|47080.15
05:57:01|47079.14
05:57:03|47078.
05:57:03|47078.01
05:57:04|47078.01
05:57:05|47078.01
05:57:06|47078.
05:57:07|47078.01
05:57:08|47078.
05:57:09|47078.01
05:57:11|47078.55
05:57:11|47085.
05:57:12|47085.
05:57:13|47085.
05:57:15|47085.
05:57:15|47084.99
05:57:16|47081.51
05:57:18|47081.51
05:57:18|47081.51
05:57:19|47084.21
05:57:21|47084.2
05:57:22|47084.21
05:57:23|47084.21
05:57:24|47084.21
05:57:25|47084.21
05:57:26|47084.21
05:57:27|47085.
05:57:28|47078.01
05:57:29|47078.01
05:57:30|47078.
05:57:31|47075.87
05:57:32|47075.88
05:57:33|47075.88
05:57:34|47075.88
05:57:35|47075.87
05:57:36|47075.88
05:57:37|47075.87
05:57:38|47075.87
05:57:39|47075.88
05:57:41|47075.87
05:57:41|47075.87
05:57:43|47075.86
05:57:44|47075.86
05:57:45|47075.86
05:57:46|47075.87
05:57:47|47075.87
05:57:49|47075.86
05:57:50|47075.86
05:57:50|47075.86
05:57:52|47075.87
05:57:53|47075.86
05:57:54|47075.87
05:57:55|47075.87
05:57:55|47075.86
05:57:58|47075.87
05:57:59|47075.87
05:57:59|47077.87
05:58:01|47081.71
05:58:02|47081.71
05:58:04|47081.7
05:58:04|47081.7
05:58:05|47081.7
05:58:06|47081.7
05:58:07|47081.7
05:58:08|47081.71
05:58:09|47081.71
05:58:10|47081.71
05:58:11|47081.71
05:58:12|47084.2
05:58:13|47084.19
05:58:14|47084.19
05:58:15|47084.2
05:58:16|47084.63
05:58:17|47085.5
05:58:18|47085.49
05:58:19|47085.5
05:58:20|47085.49
05:58:21|47085.5
05:58:22|47085.5
05:58:23|47085.49
05:58:24|47085.49
05:58:25|47085.5
05:58:26|47085.5
05:58:27|47085.49
05:58:28|47085.5
05:58:29|47093.27
05:58:30|47093.27
05:58:31|47093.27
05:58:32|47093.27
05:58:33|47093.27
05:58:34|47093.27
05:58:35|47093.27
05:58:36|47093.28
05:58:37|47093.27
05:58:38|47093.28
05:58:39|47093.27
05:58:41|47093.27
05:58:42|47093.27
05:58:44|47093.28
05:58:45|47093.27
05:58:46|47093.28
05:58:48|47093.28
05:58:49|47093.28
05:58:50|47093.28
05:58:51|47088.15
05:58:52|47086.52
05:58:53|47086.52
05:58:54|47086.52
05:58:55|47086.52
05:58:56|47086.47
05:58:57|47086.47
05:58:58|47086.47
05:58:59|47086.47
05:59:00|47086.47
05:59:02|47086.48
05:59:02|47086.48
05:59:03|47086.47
05:59:05|47086.48
05:59:05|47086.47
05:59:06|47086.48
05:59:07|47086.48
05:59:08|47086.47
05:59:10|47086.47
05:59:11|47086.48
05:59:12|47086.48
05:59:13|47086.48
05:59:14|47086.47
05:59:15|47086.48
05:59:16|47086.48
05:59:17|47086.48
05:59:18|47086.48
05:59:19|47086.48
05:59:20|47086.47
05:59:21|47086.47
05:59:22|47086.47
05:59:23|47086.47
05:59:24|47086.48
05:59:25|47086.48
05:59:26|47086.48
05:59:27|47086.48
05:59:28|47086.48
05:59:29|47086.47
05:59:30|47086.47
05:59:31|47086.47
05:59:32|47086.45
05:59:33|47086.45
05:59:34|47086.46
05:59:35|47086.46
05:59:36|47086.45
05:59:37|47086.45
05:59:38|47086.46
05:59:39|47086.46
05:59:41|47086.46
05:59:42|47086.45
05:59:44|47086.45
05:59:44|47086.45
05:59:46|47086.46
05:59:46|47084.75
05:59:47|47084.75
05:59:48|47084.76
05:59:50|47091.29
05:59:50|47091.29
05:59:53|47091.28
05:59:53|47091.28
05:59:54|47091.28
05:59:55|47092.55
05:59:56|47095.22
05:59:57|47095.22
05:59:59|47095.22
05:59:59|47095.22
06:00:00|47095.23
06:00:01|47095.22
06:00:03|47094.35
06:00:04|47092.52
06:00:05|47091.28
06:00:06|47091.28
06:00:07|47091.28
06:00:08|47091.28
06:00:09|47091.29
06:00:09|47091.28
06:00:11|47091.29
06:00:12|47091.28
06:00:13|47091.28
06:00:14|47091.29
06:00:15|47091.29
06:00:16|47091.29
06:00:17|47091.28
06:00:18|47091.28
06:00:19|47091.28
06:00:20|47091.28
06:00:21|47091.29
06:00:22|47094.29
06:00:23|47098.71
06:00:24|47098.99
06:00:25|47098.99
06:00:26|47098.99
06:00:27|47098.99
06:00:28|47098.99
06:00:29|47098.99
06:00:30|47098.99
06:00:31|47098.99
06:00:32|47099.
06:00:33|47098.99
06:00:35|47099.
06:00:35|47099.
06:00:36|47098.99
06:00:37|47098.99
06:00:38|47098.99
06:00:40|47099.
06:00:41|47098.99
06:00:43|47098.99
06:00:44|47099.
06:00:45|47094.08
06:00:46|47094.21
06:00:47|47094.2
06:00:48|47094.2
06:00:49|47094.2
06:00:50|47094.2
06:00:51|47094.21
06:00:53|47094.2
06:00:54|47094.2
06:00:55|47094.2
06:00:56|47094.21
06:00:58|47091.65
06:00:58|47091.66
06:00:59|47091.66
06:01:00|47091.66
06:01:01|47091.65
06:01:02|47091.65
06:01:03|47091.66
06:01:04|47091.66
06:01:05|47091.65
06:01:07|47091.66
06:01:08|47091.66
06:01:09|47091.66
06:01:10|47091.66
06:01:10|47091.66
06:01:12|47099.42
06:01:14|47099.42
06:01:14|47099.41
06:01:16|47099.42
06:01:17|47099.42
06:01:18|47099.41
06:01:18|47099.41
06:01:19|47099.42
06:01:20|47099.41
06:01:21|47099.41
06:01:22|47099.41
06:01:24|47099.41
06:01:25|47099.41
06:01:26|47099.41
06:01:27|47099.42
06:01:28|47099.41
06:01:29|47099.41
06:01:30|47099.42
06:01:31|47094.72
06:01:32|47094.72
06:01:33|47091.3
06:01:34|47091.29
06:01:35|47091.29
06:01:36|47091.29
06:01:37|47091.29
06:01:38|47091.3
06:01:39|47091.29
06:01:40|47091.29
06:01:41|47091.3
06:01:42|47089.56
06:01:44|47089.56
06:01:45|47089.57
06:01:46|47089.56
06:01:48|47089.57
06:01:49|47089.56
06:01:50|47089.57
06:01:51|47089.57
06:01:52|47089.57
06:01:54|47089.56
06:01:55|47089.57
06:01:56|47089.57
06:01:57|47089.57
06:01:58|47089.56
06:01:58|47089.56
06:02:00|47089.57
06:02:01|47089.56
06:02:01|47091.28
06:02:03|47091.28
06:02:05|47091.29
06:02:05|47091.28
06:02:06|47091.28
06:02:08|47091.28
06:02:09|47091.28
06:02:10|47091.28
06:02:12|47091.28
06:02:13|47091.28
06:02:13|47091.28
06:02:15|47091.28
06:02:15|47091.28
06:02:17|47091.28
06:02:18|47091.28
06:02:19|47091.28
06:02:19|47091.28
06:02:20|47091.28
06:02:22|47091.29
06:02:22|47091.28
06:02:24|47091.28
06:02:24|47091.29
06:02:26|47091.28
06:02:27|47091.28
06:02:28|47091.29
06:02:29|47091.28
06:02:29|47091.28
06:02:30|47091.28
06:02:31|47091.28
06:02:32|47089.66
06:02:33|47089.66
06:02:34|47089.66
06:02:36|47089.66
06:02:37|47089.66
06:02:38|47089.66
06:02:38|47089.66
06:02:40|47089.66
06:02:41|47089.67
06:02:42|47089.67
06:02:44|47089.67
06:02:44|47089.66
06:02:46|47091.67
06:02:47|47091.68
06:02:49|47091.67
06:02:50|47091.68
06:02:52|47091.68
06:02:53|47093.27
06:02:54|47095.49
06:02:55|47095.49
06:02:55|47095.48
06:02:57|47095.48
06:02:58|47095.49
06:02:59|47095.49
06:03:00|47095.49
06:03:01|47095.48
06:03:02|47095.48
06:03:03|47095.48
06:03:04|47095.48
06:03:04|47095.48
06:03:06|47095.48
06:03:07|47095.49
06:03:08|47095.48
06:03:09|47095.48
06:03:10|47095.49
06:03:11|47095.48
06:03:12|47095.48
06:03:13|47095.49
06:03:14|47089.88
06:03:15|47089.68
06:03:16|47089.58
06:03:17|47089.58
06:03:17|47088.88
06:03:20|47088.29
06:03:20|47086.
06:03:21|47086.
06:03:22|47086.01
06:03:23|47078.01
06:03:24|47076.93
06:03:25|47076.93
06:03:26|47076.93
06:03:27|47076.93
06:03:28|47075.88
06:03:29|47075.88
06:03:30|47075.87
06:03:31|47075.87
06:03:32|47075.87
06:03:34|47075.88
06:03:35|47075.88
06:03:36|47075.87
06:03:37|47075.87
06:03:38|47071.85
06:03:39|47070.01
06:03:40|47070.
06:03:41|47068.82
06:03:42|47068.82
06:03:43|47068.82
06:03:44|47064.
06:03:46|47063.39
06:03:46|47063.38
06:03:47|47063.39
06:03:49|47063.38
06:03:50|47063.39
06:03:51|47063.38
06:03:52|47063.39
06:03:53|47063.38
06:03:54|47063.38
06:03:55|47069.17
06:03:56|47069.16
06:03:57|47069.16
06:03:58|47069.16
06:03:59|47069.17
06:04:01|47069.16
06:04:01|47069.17
06:04:04|47069.17
06:04:05|47069.17
06:04:06|47069.16
06:04:07|47069.16
06:04:08|47069.16
06:04:09|47069.16
06:04:10|47069.16
06:04:11|47067.99
06:04:12|47067.99
06:04:13|47067.98
06:04:14|47065.23
06:04:15|47065.22
06:04:15|47065.23
06:04:17|47065.23
06:04:18|47065.22
06:04:19|47065.22
06:04:20|47065.22
06:04:21|47065.22
06:04:21|47065.22
06:04:23|47064.
06:04:24|47063.32
06:04:25|47063.32
06:04:26|47063.04
06:04:27|47063.04
06:04:28|47063.05
06:04:28|47063.04
06:04:30|47063.04
06:04:30|47063.04
06:04:32|47063.05
06:04:33|47063.04
06:04:34|47063.04
06:04:35|47060.5
06:04:36|47060.5
06:04:36|47060.5
06:04:38|47060.19
06:04:39|47059.13
06:04:40|47059.13
06:04:41|47060.76
06:04:42|47060.76
06:04:43|47060.77
06:04:44|47060.76
06:04:46|47060.76
06:04:46|47060.76
06:04:48|47060.76
06:04:49|47060.76
06:04:50|47064.55
06:04:51|47064.54
06:04:51|47064.55
06:04:54|47065.22
06:04:55|47065.23
06:04:56|47065.23
06:04:56|47065.22
06:04:59|47065.23
06:04:59|47065.23
06:05:00|47065.23
06:05:01|47065.23
06:05:02|47065.22
06:05:03|47065.23
06:05:04|47065.23
06:05:05|47067.98
06:05:06|47067.97
06:05:07|47067.97
06:05:09|47067.98
06:05:10|47067.98
06:05:11|47067.98
06:05:12|47067.98
06:05:13|47067.97
06:05:14|47067.97
06:05:15|47067.98
06:05:16|47067.98
06:05:16|47067.98
06:05:18|47067.98
06:05:18|47067.98
06:05:20|47067.97
06:05:21|47067.98
06:05:21|47067.98
06:05:23|47067.98
06:05:24|47067.98
06:05:25|47067.97
06:05:26|47067.98
06:05:27|47067.97
06:05:29|47067.98
06:05:29|47067.98
06:05:30|47067.98
06:05:31|47067.97
06:05:33|47067.98
06:05:34|47067.97
06:05:35|47067.98
06:05:36|47067.97
06:05:37|47067.97
06:05:38|47067.98
06:05:38|47067.97
06:05:40|47067.98
06:05:41|47067.98
06:05:41|47072.95
06:05:43|47074.49
06:05:44|47074.49
06:05:44|47074.49
06:05:46|47074.49
06:05:47|47074.49
06:05:48|47074.49
06:05:49|47074.5
06:05:50|47074.5
06:05:51|47074.49
06:05:53|47074.49
06:05:54|47074.03
06:05:55|47074.03
06:05:56|47074.03
06:05:57|47072.97
06:05:58|47072.97
06:06:00|47072.98
06:06:01|47072.97
06:06:02|47072.98
06:06:04|47072.46
06:06:05|47072.04
06:06:06|47072.04
06:06:07|47072.03
06:06:08|47072.04
06:06:09|47072.04
06:06:11|47072.04
06:06:11|47072.04
06:06:13|47072.03
06:06:14|47072.04
06:06:15|47072.97
06:06:16|47072.97
06:06:17|47072.97
06:06:18|47072.96
06:06:19|47072.97
06:06:20|47072.96
06:06:21|47072.96
06:06:22|47072.97
06:06:23|47072.97
06:06:24|47072.96
06:06:25|47072.96
06:06:26|47072.96
06:06:27|47072.96
06:06:29|47072.97
06:06:30|47072.96
06:06:31|47072.97
06:06:33|47072.96
06:06:33|47072.96
06:06:34|47072.96
06:06:35|47072.97
06:06:36|47072.97
06:06:37|47072.96
06:06:38|47072.97
06:06:39|47072.96
06:06:40|47072.96
06:06:41|47072.97
06:06:42|47072.96
06:06:43|47072.96
06:06:44|47072.96
06:06:45|47072.95
06:06:46|47072.04
06:06:47|47072.03
06:06:48|47071.
06:06:49|47065.24
06:06:50|47065.24
06:06:52|47060.35
06:06:53|47060.77
06:06:55|47060.77
06:06:55|47060.77
06:06:56|47060.77
06:06:58|47060.77
06:06:59|47060.77
06:06:59|47060.77
06:07:01|47060.76
06:07:02|47060.76
06:07:03|47060.76
06:07:05|47060.77
06:07:05|47060.77
06:07:06|47062.31
06:07:08|47062.31
06:07:08|47062.3
06:07:09|47062.31
06:07:10|47062.31
06:07:12|47062.31
06:07:12|47062.31
06:07:13|47062.31
06:07:14|47062.3
06:07:15|47062.31
06:07:17|47062.31
06:07:18|47062.31
06:07:19|47062.31
06:07:20|47062.3
06:07:20|47065.71
06:07:22|47065.71
06:07:22|47065.7
06:07:23|47065.7
06:07:24|47065.71
06:07:25|47065.7
06:07:26|47065.7
06:07:27|47065.7
06:07:28|47065.7
06:07:30|47065.71
06:07:30|47067.6
06:07:32|47067.62
06:07:32|47067.62
06:07:33|47067.61
06:07:34|47067.61
06:07:35|47067.61
06:07:36|47067.61
06:07:37|47067.61
06:07:39|47067.61
06:07:40|47067.61
06:07:41|47067.61
06:07:42|47067.62
06:07:43|47067.61
06:07:43|47067.61
06:07:44|47067.61
06:07:45|47067.61
06:07:46|47067.62
06:07:47|47067.61
06:07:50|47067.61
06:07:51|47067.61
06:07:51|47067.61
06:07:53|47067.62
06:07:54|47067.62
06:07:55|47067.62
06:07:57|47062.32
06:07:57|47062.31
06:07:58|47062.32
06:07:59|47062.31
06:08:00|47062.31
06:08:02|47060.77
06:08:03|47060.76
06:08:04|47059.13
06:08:05|47059.13
06:08:06|47058.51
06:08:07|47053.98
06:08:08|47053.91
06:08:09|47053.91
06:08:10|47053.91
06:08:11|47053.9
06:08:13|47050.83
06:08:14|47050.84
06:08:16|47052.84
06:08:17|47052.84
06:08:18|47052.84
06:08:19|47054.08
06:08:20|47054.53
06:08:22|47056.27
06:08:22|47056.26
06:08:23|47056.26
06:08:24|47056.26
06:08:25|47056.27
06:08:26|47056.27
06:08:27|47056.26
06:08:28|47056.26
06:08:30|47056.27
06:08:31|47056.27
06:08:32|47056.27
06:08:33|47056.26
06:08:33|47056.26
06:08:35|47055.01
06:08:35|47055.
06:08:37|47055.01
06:08:37|47055.
06:08:38|47055.
06:08:40|47055.01
06:08:41|47055.
06:08:42|47054.86
06:08:43|47054.85
06:08:44|47054.86
06:08:45|47054.86
06:08:46|47054.85
06:08:47|47054.86
06:08:48|47054.85
06:08:49|47054.86
06:08:50|47054.85
06:08:51|47054.86
06:08:52|47054.86
06:08:53|47054.85
06:08:55|47047.39
06:08:55|47046.96
06:08:56|47046.96
06:08:57|47046.95
06:08:58|47046.95
06:09:00|47046.96
06:09:01|47046.96
06:09:02|47046.95
06:09:03|47046.96
06:09:04|47046.96
06:09:05|47046.95
06:09:06|47046.96
06:09:07|47043.76
06:09:08|47043.76
06:09:10|47043.76
06:09:11|47043.76
06:09:11|47043.75
06:09:13|47043.76
06:09:14|47046.5
06:09:15|47046.54
06:09:15|47046.55
06:09:17|47046.55
06:09:18|47044.23
06:09:19|47044.24
06:09:20|47044.24
06:09:21|47044.23
06:09:22|47044.24
06:09:23|47044.24
06:09:24|47044.24
06:09:25|47044.23
06:09:26|47044.24
06:09:27|47044.24
06:09:28|47044.23
06:09:29|47044.23
06:09:30|47044.24
06:09:31|47044.24
06:09:32|47044.23
06:09:33|47044.23
06:09:34|47044.23
06:09:35|47044.23
06:09:36|47044.24
06:09:37|47044.9
06:09:38|47044.9
06:09:39|47046.73
06:09:41|47046.96
06:09:41|47049.99
06:09:42|47051.73
06:09:43|47051.72
06:09:45|47051.72
06:09:45|47051.73
06:09:46|47051.72
06:09:48|47055.52
06:09:48|47056.25
06:09:50|47056.26
06:09:52|47056.26
06:09:53|47056.25
06:09:54|47056.26
06:09:54|47056.26
06:09:57|47055.8
06:09:57|47055.79
06:09:58|47055.79
06:09:59|47055.79
06:10:01|47051.71
06:10:01|47050.01
06:10:04|47047.46
06:10:04|47047.46
06:10:05|47047.47
06:10:06|47047.47
06:10:07|47043.76
06:10:08|47043.43
06:10:09|47043.01
06:10:10|47041.06
06:10:11|47041.06
06:10:12|47041.06
06:10:13|47041.06
06:10:14|47041.06
06:10:15|47041.06
06:10:16|47041.06
06:10:17|47041.07
06:10:18|47041.06
06:10:19|47041.07
06:10:20|47041.06
06:10:21|47042.99
06:10:22|47046.5
06:10:23|47046.5
06:10:25|47046.49
06:10:25|47046.49
06:10:26|47046.49
06:10:27|47046.5
06:10:28|47046.49
06:10:29|47046.49
06:10:30|47046.5
06:10:31|47046.5
06:10:33|47046.49
06:10:34|47046.5
06:10:35|47046.49
06:10:36|47046.5
06:10:37|47046.5
06:10:38|47046.5
06:10:39|47046.5
06:10:41|47049.16
06:10:42|47049.15
06:10:42|47049.15
06:10:43|47049.15
06:10:44|47049.16
06:10:45|47049.15
06:10:47|47049.16
06:10:47|47052.38
06:10:49|47052.39
06:10:50|47052.39
06:10:51|47052.39
06:10:52|47052.38
06:10:53|47051.94
06:10:54|47051.95
06:10:55|47051.95
06:10:57|47051.95
06:10:58|47051.94
06:10:59|47051.94
06:11:00|47051.94
06:11:00|47051.95
06:11:03|47051.94
06:11:04|47051.94
06:11:05|47051.95
06:11:06|47051.95
06:11:07|47051.94
06:11:08|47051.95
06:11:08|47051.94
06:11:10|47051.94
06:11:11|47046.8
06:11:12|47046.52
06:11:13|47046.51
06:11:14|47044.94
06:11:15|47044.94
06:11:16|47044.94
06:11:17|47044.93
06:11:18|47044.94
06:11:19|47044.94
06:11:19|47044.94
06:11:21|47044.93
06:11:21|47044.93
06:11:24|47044.93
06:11:24|47044.94
06:11:25|47044.94
06:11:26|47043.01
06:11:27|47043.01
06:11:28|47043.01
06:11:29|47043.01
06:11:31|47042.11
06:11:32|47042.11
06:11:33|47042.1
06:11:34|47042.11
06:11:35|47042.11
06:11:36|47042.1
06:11:36|47042.11
06:11:38|47042.11
06:11:40|47042.11
06:11:40|47042.11
06:11:42|47042.11
06:11:42|47046.49
06:11:44|47048.88
06:11:44|47048.88
06:11:45|47048.89
06:11:46|47048.88
06:11:48|47048.89
06:11:48|47048.88
06:11:49|47048.89
06:11:50|47048.88
06:11:52|47048.89
06:11:53|47048.88
06:11:54|47048.88
06:11:56|47048.88
06:11:57|47048.88
06:11:58|47048.89
06:11:58|47048.89
06:12:00|47048.88
06:12:01|47048.89
06:12:02|47048.89
06:12:03|47048.89
06:12:04|47048.88
06:12:05|47048.88
06:12:06|47048.89
06:12:07|47048.89
06:12:08|47048.89
06:12:09|47048.88
06:12:10|47048.89
06:12:12|47048.89
06:12:13|47048.88
06:12:15|47048.88
06:12:15|47048.88
06:12:16|47048.88
06:12:17|47048.89
06:12:18|47048.89
06:12:19|47048.88
06:12:20|47048.89
06:12:21|47043.12
06:12:22|47043.12
06:12:23|47043.12
06:12:24|47043.12
06:12:25|47043.13
06:12:27|47043.13
06:12:28|47043.12
06:12:28|47043.13
06:12:29|47043.12
06:12:31|47043.12
06:12:32|47043.12
06:12:33|47043.12
06:12:34|47043.12
06:12:35|47043.12
06:12:36|47043.12
06:12:36|47043.12
06:12:38|47043.12
06:12:39|47043.13
06:12:39|47043.13
06:12:41|47043.12
06:12:42|47043.13
06:12:42|47043.13
06:12:44|47043.12
06:12:44|47043.13
06:12:46|47043.13
06:12:47|47043.13
06:12:48|47043.13
06:12:49|47043.13
06:12:50|47043.12
06:12:51|47043.13
06:12:52|47043.15
06:12:53|47043.15
06:12:54|47043.57
06:12:56|47045.48
06:12:57|47045.48
06:12:58|47045.49
06:12:59|47045.49
06:13:00|47045.49
06:13:01|47045.49
06:13:02|47048.88
06:13:03|47053.22
06:13:04|47056.24
06:13:05|47056.24
06:13:06|47054.84
06:13:07|47051.32
06:13:08|47051.33
06:13:09|47051.33
06:13:10|47051.32
06:13:11|47051.32
06:13:12|47051.33
06:13:13|47051.33
06:13:14|47051.32
06:13:15|47053.49
06:13:16|47053.49
06:13:17|47053.49
06:13:18|47053.49
06:13:19|47053.49
06:13:20|47053.49
06:13:21|47053.48
06:13:22|47053.49
06:13:23|47053.48
06:13:24|47053.48
06:13:25|47053.49
06:13:26|47053.49
06:13:27|47053.48
06:13:28|47053.49
06:13:29|47053.48
06:13:30|47053.49
06:13:31|47053.49
06:13:32|47053.49
06:13:33|47053.48
06:13:34|47053.49
06:13:35|47053.49
06:13:36|47053.91
06:13:37|47056.27
06:13:38|47059.99
06:13:39|47060.
06:13:40|47060.
06:13:42|47060.
06:13:43|47061.67
06:13:44|47061.68
06:13:45|47061.68
06:13:46|47061.68
06:13:47|47063.99
06:13:48|47063.99
06:13:49|47063.99
06:13:50|47063.99
06:13:51|47061.68
06:13:52|47061.67
06:13:53|47061.67
06:13:54|47061.67
06:13:55|47061.67
06:13:56|47061.67
06:13:57|47061.26
06:13:58|47061.25
06:13:59|47061.26
06:14:00|47060.51
06:14:02|47058.38
06:14:03|47058.39
06:14:05|47058.38
06:14:07|47055.03
06:14:07|47055.02
06:14:08|47055.02
06:14:09|47055.03
06:14:10|47055.02
06:14:11|47055.03
06:14:12|47054.25
06:14:13|47054.25
06:14:15|47054.24
06:14:16|47054.25
06:14:17|47047.25
06:14:18|47047.25
06:14:19|47047.26
06:14:20|47047.26
06:14:21|47047.25
06:14:21|47047.25
06:14:23|47047.26
06:14:24|47047.25
06:14:24|47047.25
06:14:27|47047.26
06:14:27|47047.26
06:14:28|47047.25
06:14:29|47047.25
06:14:30|47047.26
06:14:31|47047.26
06:14:32|47047.25
06:14:33|47047.26
06:14:34|47047.26
06:14:35|47047.25
06:14:36|47047.25
06:14:37|47047.26
06:14:38|47047.25
06:14:39|47047.26
06:14:40|47047.26
06:14:41|47047.25
06:14:42|47047.26
06:14:43|47043.22
06:14:44|47043.14
06:14:45|47043.12
06:14:46|47043.01
06:14:47|47043.
06:14:48|47042.52
06:14:49|47042.11
06:14:50|47042.11
06:14:51|47042.11
06:14:52|47042.11
06:14:53|47042.12
06:14:54|47042.12
06:14:56|47042.12
06:14:58|47042.12
06:14:59|47052.27
06:15:00|47052.27
06:15:01|47052.26
06:15:02|47052.27
06:15:03|47052.27
06:15:04|47052.26
06:15:06|47052.26
06:15:06|47052.26
06:15:08|47052.26
06:15:09|47052.21
06:15:10|47051.41
06:15:11|47051.41
06:15:12|47051.41
06:15:13|47051.41
06:15:15|47051.41
06:15:16|47051.41
06:15:17|47051.41
06:15:18|47046.03
06:15:19|47046.03
06:15:19|47046.03
06:15:22|47046.04
06:15:22|47046.04
06:15:23|47046.03
06:15:24|47046.04
06:15:25|47046.04
06:15:26|47046.04
06:15:27|47046.04
06:15:28|47046.03
06:15:29|47046.03
06:15:30|47046.03
06:15:31|47033.62
06:15:32|47035.39
06:15:33|47035.38
06:15:34|47037.4
06:15:35|47037.4
06:15:36|47037.4
06:15:37|47037.39
06:15:38|47037.39
06:15:39|47037.4
06:15:41|47037.39
06:15:41|47037.4
06:15:42|47037.39
06:15:44|47037.39
06:15:45|47037.39
06:15:46|47037.39
06:15:47|47036.93
06:15:48|47036.01
06:15:49|47036.
06:15:50|47031.45
06:15:51|47029.41
06:15:52|47029.41
06:15:52|47029.05
06:15:54|47029.06
06:15:55|47029.05
06:15:57|47029.06
06:15:58|47029.05
06:15:59|47029.06
06:16:00|47029.05
06:16:02|47029.05
06:16:03|47029.04
06:16:03|47029.04
06:16:04|47029.05
06:16:05|47029.04
06:16:07|47029.04
06:16:07|47029.05
06:16:09|47029.05
06:16:10|47029.04
06:16:11|47029.04
06:16:12|47028.77
06:16:13|47028.77
06:16:14|47028.76
06:16:16|47028.77
06:16:17|47028.77
06:16:17|47028.34
06:16:19|47028.
06:16:20|47027.28
06:16:20|47029.04
06:16:22|47031.45
06:16:23|47031.44
06:16:24|47031.44
06:16:24|47035.99
06:16:27|47039.89
06:16:27|47039.89
06:16:28|47039.88
06:16:30|47039.88
06:16:31|47039.88
06:16:32|47039.88
06:16:33|47039.88
06:16:33|47042.53
06:16:34|47042.52
06:16:36|47042.52
06:16:36|47042.52
06:16:38|47042.52
06:16:39|47042.52
06:16:40|47042.53
06:16:40|47042.52
06:16:42|47042.52
06:16:44|47042.52
06:16:44|47042.52
06:16:45|47042.53
06:16:46|47042.53
06:16:48|47042.52
06:16:48|47042.52
06:16:50|47042.52
06:16:50|47042.53
06:16:51|47042.53
06:16:52|47042.53
06:16:53|47042.53
06:16:54|47042.52
06:16:55|47042.52
06:16:57|47042.52
06:16:58|47042.53
06:16:59|47042.53
06:17:00|47042.53
06:17:01|47042.53
06:17:03|47042.52
06:17:04|47042.52
06:17:04|47042.52
06:17:06|47042.52
06:17:07|47042.52
06:17:07|47042.53
06:17:08|47042.53
06:17:09|47042.53
06:17:10|47042.53
06:17:12|47042.53
06:17:12|47042.52
06:17:13|47042.53
06:17:14|47042.53
06:17:16|47042.53
06:17:16|47042.53
06:17:17|47042.52
06:17:19|47053.5
06:17:19|47053.9
06:17:20|47053.9
06:17:21|47053.9
06:17:22|47053.9
06:17:24|47053.91
06:17:24|47053.9
06:17:25|47053.91
06:17:26|47053.91
06:17:28|47053.91
06:17:30|47050.53
06:17:30|47049.05
06:17:32|47049.04
06:17:33|47049.05
06:17:34|47049.05
06:17:36|47049.05
06:17:37|47049.04
06:17:37|47049.04
06:17:39|47049.05
06:17:40|47049.05
06:17:41|47049.05
06:17:42|47049.04
06:17:43|47048.96
06:17:43|47048.96
06:17:45|47048.95
06:17:46|47048.95
06:17:47|47048.96
06:17:47|47048.58
06:17:49|47048.59
06:17:50|47048.58
06:17:51|47048.58
06:17:52|47048.59
06:17:53|47048.58
06:17:53|47048.59
06:17:56|47048.58
06:17:56|47044.98
06:17:58|47044.99
06:18:00|47044.99
06:18:01|47044.99
06:18:02|47044.99
06:18:02|47044.99
06:18:04|47044.99
06:18:05|47044.99
06:18:06|47044.99
06:18:07|47044.99
06:18:07|47044.99
06:18:10|47044.99
06:18:11|47044.99
06:18:12|47044.99
06:18:12|47044.99
06:18:14|47044.98
06:18:15|47044.98
06:18:16|47044.98
06:18:17|47044.98
06:18:18|47044.99
06:18:20|47044.98
06:18:21|47044.98
06:18:22|47044.99
06:18:23|47044.98
06:18:24|47044.99
06:18:25|47044.99
06:18:26|47044.99
06:18:27|47044.99
06:18:28|47044.99
06:18:29|47044.98
06:18:30|47044.98
06:18:31|47044.99
06:18:32|47044.98
06:18:33|47044.99
06:18:34|47044.98
06:18:35|47044.98
06:18:37|47044.99
06:18:37|47044.99
06:18:38|47044.98
06:18:39|47042.52
06:18:40|47038.62
06:18:42|47038.62
06:18:43|47036.82
06:18:43|47036.01
06:18:45|47033.21
06:18:46|47033.21
06:18:46|47032.51
06:18:48|47030.59
06:18:49|47030.6
06:18:49|47030.59
06:18:51|47030.6
06:18:52|47030.59
06:18:53|47030.59
06:18:54|47030.59
06:18:54|47030.6
06:18:55|47030.6
06:18:56|47030.6
06:18:58|47030.6
06:18:58|47030.59
06:18:59|47030.6
06:19:00|47030.6
06:19:02|47030.6
06:19:02|47030.6
06:19:04|47030.59
06:19:05|47030.59
06:19:07|47030.59
06:19:08|47030.6
06:19:10|47030.59
06:19:10|47030.6
06:19:11|47030.59
06:19:12|47034.47
06:19:13|47034.47
06:19:14|47034.48
06:19:15|47034.47
06:19:16|47034.47
06:19:18|47034.22
06:19:19|47034.23
06:19:19|47034.23
06:19:21|47034.22
06:19:22|47034.23
06:19:24|47034.23
06:19:24|47034.23
06:19:25|47034.22
06:19:26|47034.22
06:19:27|47034.23
06:19:28|47034.23
06:19:29|47034.23
06:19:31|47034.22
06:19:32|47034.22
06:19:33|47034.22
06:19:34|47034.23
06:19:35|47034.22
06:19:36|47034.22
06:19:37|47034.23
06:19:38|47034.23
06:19:39|47034.23
06:19:40|47034.23
06:19:41|47034.23
06:19:42|47035.45
06:19:43|47035.99
06:19:44|47035.99
06:19:45|47035.98
06:19:46|47035.99
06:19:47|47035.99
06:19:48|47035.99
06:19:49|47035.99
06:19:50|47035.98
06:19:51|47035.98
06:19:52|47039.06
06:19:54|47039.57
06:19:54|47042.53
06:19:56|47042.53
06:19:56|47042.53
06:19:57|47042.52
06:19:58|47042.52
06:20:00|47042.52
06:20:02|47042.52
06:20:03|47042.53
06:20:03|47042.52
06:20:05|47042.53
06:20:06|47042.52
06:20:07|47042.52
06:20:08|47042.52
06:20:10|47042.52
06:20:11|47042.52
06:20:13|47041.37
06:20:14|47041.37
06:20:15|47041.36
06:20:16|47041.36
06:20:17|47041.36
06:20:18|47041.37
06:20:19|47041.36
06:20:20|47041.36
06:20:21|47041.36
06:20:22|47038.36
06:20:23|47038.36
06:20:24|47038.35
06:20:25|47038.36
06:20:26|47038.36
06:20:27|47038.36
06:20:28|47038.35
06:20:29|47038.36
06:20:30|47038.36
06:20:31|47038.35
06:20:32|47038.35
06:20:33|47038.36
06:20:34|47041.01
06:20:35|47041.01
06:20:36|47041.01
06:20:37|47041.01
06:20:38|47041.01
06:20:39|47041.
06:20:40|47041.01
06:20:41|47041.01
06:20:42|47041.01
06:20:43|47041.
06:20:44|47041.01
06:20:45|47041.
06:20:46|47041.01
06:20:47|47041.01
06:20:48|47041.
06:20:49|47041.01
06:20:50|47041.
06:20:51|47041.
06:20:52|47041.01
06:20:53|47041.01
06:20:54|47041.
06:20:55|47041.
06:20:56|47041.01
06:20:57|47041.01
06:20:58|47041.01
06:20:59|47041.
06:21:00|47041.
06:21:02|47041.01
06:21:02|47041.01
06:21:04|47041.01
06:21:06|47041.01
06:21:06|47041.01
06:21:08|47041.
06:21:09|47041.
06:21:10|47041.
06:21:10|47041.01
06:21:12|47041.01
06:21:13|47041.
06:21:14|47041.
06:21:16|47041.
06:21:17|47041.
06:21:18|47041.01
06:21:20|47040.95
06:21:21|47040.94
06:21:22|47040.95
06:21:23|47040.94
06:21:24|47040.94
06:21:25|47040.94
06:21:26|47040.93
06:21:27|47040.92
06:21:28|47040.
06:21:29|47040.01
06:21:30|47035.42
06:21:31|47035.42
06:21:33|47035.42
06:21:33|47035.43
06:21:35|47035.43
06:21:36|47035.43
06:21:36|47035.43
06:21:38|47035.43
06:21:39|47035.43
06:21:40|47035.43
06:21:41|47035.43
06:21:42|47035.43
06:21:43|47035.42
06:21:44|47035.42
06:21:45|47035.43
06:21:46|47035.43
06:21:47|47036.
06:21:48|47036.42
06:21:49|47036.41
06:21:50|47036.42
06:21:51|47036.84
06:21:52|47039.27
06:21:53|47039.28
06:21:54|47039.28
06:21:55|47039.28
06:21:56|47039.27
06:21:57|47039.28
06:21:58|47039.28
06:21:59|47039.27
06:22:00|47039.28
06:22:01|47039.28
06:22:03|47039.27
06:22:05|47039.28
06:22:06|47039.28
06:22:06|47041.36
06:22:08|47041.37
06:22:09|47041.36
06:22:10|47041.36
06:22:12|47041.37
06:22:12|47041.37
06:22:13|47040.27
06:22:14|47040.27
06:22:16|47040.27
06:22:17|47040.27
06:22:18|47040.27
06:22:19|47040.27
06:22:20|47040.27
06:22:22|47040.28
06:22:22|47040.28
06:22:23|47040.28
06:22:24|47040.28
06:22:26|47040.28
06:22:27|47040.27
06:22:27|47040.28
06:22:29|47040.27
06:22:30|47040.28
06:22:30|47040.28
06:22:32|47040.27
06:22:33|47040.27
06:22:34|47040.28
06:22:35|47040.28
06:22:36|47040.27
06:22:37|47040.28
06:22:38|47040.27
06:22:39|47040.28
06:22:40|47040.28
06:22:41|47040.27
06:22:43|47040.28
06:22:44|47040.28
06:22:45|47040.28
06:22:46|47040.27
06:22:47|47040.27
06:22:47|47040.28
06:22:48|47040.27
06:22:50|47040.28
06:22:50|47040.27
06:22:51|47040.28
06:22:54|47040.28
06:22:54|47040.28
06:22:55|47040.27
06:22:56|47040.28
06:22:57|47040.27
06:22:59|47040.27
06:23:00|47040.28
06:23:01|47040.28
06:23:01|47040.27
06:23:04|47040.27
06:23:05|47040.26
06:23:05|47040.27
06:23:07|47040.26
06:23:09|47040.26
06:23:10|47038.4
06:23:10|47038.68
06:23:12|47038.69
06:23:13|47038.69
06:23:14|47038.68
06:23:15|47038.69
06:23:16|47038.69
06:23:17|47038.69
06:23:18|47038.68
06:23:20|47038.69
06:23:20|47038.68
06:23:22|47038.68
06:23:23|47038.69
06:23:24|47038.69
06:23:25|47039.49
06:23:26|47040.06
06:23:27|47040.05
06:23:28|47040.06
06:23:29|47041.35
06:23:30|47041.36
06:23:31|47041.36
06:23:32|47041.35
06:23:33|47041.36
06:23:34|47041.35
06:23:35|47041.36
06:23:36|47041.36
06:23:38|47041.36
06:23:38|47041.35
06:23:40|47041.36
06:23:41|47041.35
06:23:42|47041.36
06:23:43|47041.35
06:23:44|47041.36
06:23:44|47040.06
06:23:46|47040.07
06:23:47|47040.06
06:23:48|47040.06
06:23:49|47040.07
06:23:50|47040.06
06:23:51|47040.06
06:23:52|47040.06
06:23:52|47040.06
06:23:54|47040.06
06:23:54|47040.06
06:23:56|47040.07
06:23:57|47040.06
06:23:58|47040.07
06:23:58|47040.07
06:24:00|47047.
06:24:01|47049.02
06:24:02|47049.02
06:24:03|47049.01
06:24:05|47049.01
06:24:06|47049.01
06:24:07|47049.02
06:24:09|47049.01
06:24:09|47049.01
06:24:10|47049.01
06:24:11|47049.01
06:24:13|47049.01
06:24:14|47049.02
06:24:15|47049.01
06:24:17|47049.02
06:24:18|47053.5
06:24:21|47053.9
06:24:21|47054.07
06:24:22|47054.23
06:24:23|47054.23
06:24:24|47054.24
06:24:25|47057.
06:24:27|47056.99
06:24:28|47057.
06:24:30|47057.
06:24:31|47057.
06:24:32|47057.
06:24:32|47056.99
06:24:33|47057.49
06:24:34|47066.91
06:24:35|47069.99
06:24:36|47069.99
06:24:37|47069.99
06:24:38|47070.
06:24:39|47070.
06:24:40|47070.
06:24:42|47070.
06:24:42|47069.99
06:24:43|47069.99
06:24:44|47069.99
06:24:45|47069.99
06:24:46|47070.
06:24:47|47069.99
06:24:48|47070.
06:24:50|47069.99
06:24:50|47069.99
06:24:51|47070.
06:24:52|47070.
06:24:53|47069.99
06:24:54|47070.71
06:24:55|47070.71
06:24:57|47072.96
06:24:57|47072.95
06:24:58|47072.96
06:24:59|47074.48
06:25:01|47070.46
06:25:02|47068.08
06:25:03|47068.08
06:25:03|47068.09
06:25:04|47068.08
06:25:06|47062.69
06:25:07|47062.7
06:25:08|47062.69
06:25:09|47062.7
06:25:10|47062.69
06:25:11|47062.69
06:25:12|47062.69
06:25:14|47054.24
06:25:15|47054.24
06:25:16|47054.24
06:25:17|47054.24
06:25:18|47054.24
06:25:19|47054.24
06:25:20|47054.24
06:25:21|47054.23
06:25:22|47054.23
06:25:23|47054.23
06:25:24|47054.64
06:25:25|47054.63
06:25:26|47054.64
06:25:27|47054.63
06:25:28|47054.63
06:25:29|47054.63
06:25:30|47054.64
06:25:31|47054.64
06:25:32|47055.97
06:25:33|47055.98
06:25:34|47056.39
06:25:35|47056.39
06:25:36|47056.39
06:25:37|47056.83
06:25:38|47056.83
06:25:39|47056.82
06:25:41|47056.82
06:25:42|47056.83
06:25:43|47056.83
06:25:44|47056.83
06:25:45|47056.82
06:25:46|47056.83
06:25:47|47056.82
06:25:47|47056.82
06:25:48|47056.83
06:25:49|47056.83
06:25:51|47056.82
06:25:51|47056.4
06:25:52|47056.4
06:25:54|47056.4
06:25:55|47056.4
06:25:55|47056.4
06:25:57|47056.4
06:25:58|47056.4
06:25:59|47056.4
06:26:00|47056.4
06:26:01|47056.4
06:26:01|47056.4
06:26:03|47056.4
06:26:04|47056.4
06:26:05|47056.4
06:26:07|47056.4
06:26:07|47054.52
06:26:08|47054.1
06:26:09|47054.1
06:26:10|47054.11
06:26:11|47054.11
06:26:12|47054.1
06:26:13|47054.11
06:26:14|47054.11
06:26:15|47054.11
06:26:16|47054.1
06:26:17|47054.11
06:26:19|47056.82
06:26:21|47056.82
06:26:21|47056.82
06:26:22|47056.81
06:26:23|47056.81
06:26:24|47056.81
06:26:25|47056.82
06:26:26|47056.81
06:26:27|47056.82
06:26:28|47056.82
06:26:30|47056.81
06:26:30|47056.82
06:26:31|47056.82
06:26:32|47056.81
06:26:33|47056.82
06:26:34|47056.81
06:26:35|47056.82
06:26:36|47056.82
06:26:38|47056.82
06:26:39|47056.81
06:26:40|47056.81
06:26:41|47056.81
06:26:42|47056.82
06:26:43|47056.81
06:26:44|47056.81
06:26:45|47056.81
06:26:46|47056.81
06:26:47|47056.81
06:26:48|47056.82
06:26:49|47056.82
06:26:50|47056.81
06:26:51|47055.99
06:26:52|47055.99
06:26:53|47055.99
06:26:54|47055.98
06:26:55|47055.01
06:26:56|47054.11
06:26:57|47054.12
06:26:58|47054.11
06:27:00|47054.12
06:27:00|47054.12
06:27:01|47054.11
06:27:03|47054.12
06:27:04|47054.11
06:27:04|47054.11
06:27:05|47054.12
06:27:07|47054.11
06:27:08|47054.11
06:27:10|47054.12
06:27:11|47054.12
06:27:12|47054.12
06:27:13|47054.11
06:27:14|47054.11
06:27:15|47054.11
06:27:16|47054.12
06:27:17|47054.12
06:27:19|47054.11
06:27:20|47054.11
06:27:21|47054.11
06:27:22|47054.12
06:27:23|47054.11
06:27:24|47054.11
06:27:25|47054.12
06:27:26|47056.82
06:27:27|47056.83
06:27:28|47056.99
06:27:29|47057.42
06:27:30|47059.45
06:27:32|47059.44
06:27:33|47059.45
06:27:34|47059.44
06:27:35|47059.44
06:27:36|47059.44
06:27:37|47059.45
06:27:38|47059.45
06:27:39|47059.44
06:27:40|47059.86
06:27:41|47059.86
06:27:41|47060.68
06:27:43|47060.69
06:27:44|47060.69
06:27:44|47060.68
06:27:46|47060.69
06:27:47|47060.68
06:27:48|47060.68
06:27:49|47060.69
06:27:49|47060.68
06:27:50|47060.69
06:27:52|47060.68
06:27:52|47065.59
06:27:54|47067.5
06:27:54|47067.5
06:27:56|47070.
06:27:56|47069.99
06:27:57|47069.99
06:27:58|47069.99
06:28:00|47069.99
06:28:01|47069.99
06:28:02|47069.99
06:28:03|47069.99
06:28:04|47070.
06:28:05|47070.
06:28:06|47069.99
06:28:07|47069.99
06:28:07|47069.99
06:28:09|47069.99
06:28:11|47070.
06:28:11|47069.99
06:28:13|47069.99
06:28:15|47070.
06:28:15|47069.99
06:28:17|47070.
06:28:18|47070.
06:28:19|47070.
06:28:20|47069.99
06:28:21|47070.
06:28:22|47070.
06:28:23|47070.
06:28:24|47069.99
06:28:25|47069.99
06:28:26|47069.99
06:28:27|47070.
06:28:28|47069.99
06:28:29|47069.99
06:28:30|47069.99
06:28:31|47070.
06:28:33|47070.
06:28:33|47070.
06:28:34|47070.
06:28:36|47070.46
06:28:36|47070.46
06:28:37|47070.45
06:28:39|47070.54
06:28:40|47070.53
06:28:41|47070.53
06:28:42|47070.54
06:28:43|47070.53
06:28:44|47070.53
06:28:45|47070.53
06:28:46|47070.53
06:28:47|47070.53
06:28:49|47070.53
06:28:49|47070.53
06:28:50|47070.53
06:28:51|47070.53
06:28:53|47070.54
06:28:54|47070.53
06:28:54|47070.54
06:28:56|47070.53
06:28:56|47070.53
06:28:57|47070.54
06:28:59|47074.49
06:29:00|47074.5
06:29:01|47074.5
06:29:03|47074.49
06:29:03|47074.49
06:29:05|47074.49
06:29:07|47074.5
06:29:07|47074.49
06:29:08|47074.49
06:29:10|47074.49
06:29:10|47074.5
06:29:11|47074.5
06:29:13|47074.5
06:29:14|47074.5
06:29:15|47074.5
06:29:17|47074.5
06:29:17|47074.5
06:29:18|47074.5
06:29:20|47076.74
06:29:21|47076.74
06:29:22|47076.73
06:29:23|47076.74
06:29:24|47076.74
06:29:26|47076.73
06:29:27|47076.74
06:29:28|47076.74
06:29:28|47076.74
06:29:29|47077.19
06:29:30|47077.2
06:29:31|47077.19
06:29:33|47077.19
06:29:34|47077.2
06:29:35|47077.19
06:29:36|47077.19
06:29:37|47077.2
06:29:38|47077.19
06:29:39|47077.19
06:29:40|47077.19
06:29:41|47077.19
06:29:42|47077.43
06:29:43|47077.44
06:29:44|47077.44
06:29:45|47077.43
06:29:46|47077.44
06:29:47|47077.44
06:29:48|47077.44
06:29:49|47077.43
06:29:50|47077.43
06:29:51|47077.43
06:29:52|47077.43
06:29:53|47077.44
06:29:54|47077.44
06:29:56|47077.43
06:29:57|47077.43
06:29:57|47077.99
06:29:58|47078.
06:29:59|47078.
06:30:00|47080.49
06:30:02|47080.5
06:30:03|47080.5
06:30:04|47080.5
06:30:05|47080.49
06:30:06|47080.5
06:30:07|47080.49
06:30:08|47080.5
06:30:10|47080.49
06:30:11|47080.5
06:30:13|47080.5
06:30:14|47080.5
06:30:14|47080.49
06:30:16|47080.49
06:30:18|47080.49
06:30:18|47080.5
06:30:19|47080.49
06:30:20|47080.49
06:30:22|47080.5
06:30:22|47080.5
06:30:24|47081.35
06:30:25|47081.35
06:30:26|47082.43
06:30:27|47083.34
06:30:28|47083.33
06:30:29|47083.34
06:30:30|47083.34
06:30:31|47085.98
06:30:32|47090.98
06:30:33|47090.99
06:30:34|47091.
06:30:35|47091.
06:30:36|47091.
06:30:37|47091.
06:30:38|47090.99
06:30:39|47092.
06:30:40|47095.15
06:30:41|47095.16
06:30:42|47095.15
06:30:43|47091.02
06:30:44|47091.03
06:30:45|47091.02
06:30:46|47090.99
06:30:47|47090.99
06:30:48|47091.
06:30:49|47090.99
06:30:50|47090.99
06:30:51|47090.98
06:30:52|47088.06
06:30:53|47088.06
06:30:54|47088.05
06:30:55|47088.06
06:30:56|47088.05
06:30:57|47088.06
06:30:58|47088.05
06:30:59|47088.06
06:31:00|47088.06
06:31:01|47088.05
06:31:02|47088.06
06:31:03|47088.05
06:31:04|47088.06
06:31:05|47088.06
06:31:06|47088.05
06:31:07|47088.06
06:31:09|47088.06
06:31:10|47088.06
06:31:12|47088.06
06:31:13|47088.06
06:31:15|47088.06
06:31:15|47088.06
06:31:16|47088.06
06:31:17|47088.06
06:31:19|47091.02
06:31:20|47091.03
06:31:22|47097.47
06:31:22|47097.46
06:31:23|47099.
06:31:24|47099.41
06:31:25|47099.83
06:31:26|47099.99
06:31:27|47099.99
06:31:28|47099.99
06:31:29|47100.
06:31:30|47100.
06:31:31|47100.
06:31:32|47100.
06:31:33|47100.
06:31:34|47100.
06:31:35|47100.
06:31:36|47100.
06:31:38|47101.13
06:31:38|47101.49
06:31:40|47102.5
06:31:41|47102.5
06:31:42|47102.49
06:31:43|47102.5
06:31:43|47102.49
06:31:45|47102.5
06:31:45|47103.04
06:31:47|47104.14
06:31:48|47104.14
06:31:50|47104.15
06:31:50|47106.24
06:31:52|47106.25
06:31:52|47108.09
06:31:53|47115.19
06:31:55|47115.19
06:31:56|47115.19
06:31:57|47115.19
06:31:58|47115.19
06:31:58|47115.19
06:31:59|47115.19
06:32:01|47115.2
06:32:02|47115.2
06:32:03|47115.19
06:32:04|47115.19
06:32:04|47115.19
06:32:05|47114.56
06:32:06|47114.57
06:32:07|47114.57
06:32:08|47114.56
06:32:09|47114.56
06:32:10|47111.69
06:32:12|47111.68
06:32:14|47111.69
06:32:14|47111.69
06:32:16|47109.5
06:32:16|47109.5
06:32:18|47109.51
06:32:18|47109.51
06:32:19|47102.5
06:32:21|47102.51
06:32:21|47100.5
06:32:23|47100.51
06:32:24|47100.51
06:32:25|47092.01
06:32:26|47092.01
06:32:26|47092.
06:32:28|47092.
06:32:28|47092.
06:32:30|47092.01
06:32:31|47092.01
06:32:32|47091.51
06:32:33|47090.96
06:32:34|47090.96
06:32:35|47090.97
06:32:36|47090.97
06:32:37|47090.97
06:32:38|47090.97
06:32:39|47090.96
06:32:40|47090.96
06:32:41|47090.96
06:32:42|47090.96
06:32:43|47090.97
06:32:44|47090.97
06:32:45|47090.96
06:32:46|47090.96
06:32:48|47090.96
06:32:49|47090.96
06:32:49|47090.96
06:32:51|47090.96
06:32:52|47090.96
06:32:53|47090.96
06:32:54|47090.97
06:32:56|47090.97
06:32:56|47090.96
06:32:57|47090.97
06:32:59|47090.96
06:33:00|47090.96
06:33:02|47090.97
06:33:02|47090.96
06:33:03|47090.96
06:33:04|47090.97
06:33:06|47090.97
06:33:06|47090.97
06:33:07|47090.97
06:33:08|47090.97
06:33:09|47090.96
06:33:10|47090.97
06:33:11|47090.97
06:33:13|47095.49
06:33:14|47095.5
06:33:16|47095.49
06:33:17|47095.49
06:33:18|47095.49
06:33:19|47098.99
06:33:20|47098.99
06:33:21|47098.99
06:33:22|47098.99
06:33:23|47099.
06:33:24|47099.
06:33:26|47099.
06:33:27|47098.99
06:33:28|47098.99
06:33:29|47099.
06:33:30|47098.99
06:33:31|47099.
06:33:33|47099.
06:33:34|47099.
06:33:34|47098.99
06:33:36|47098.99
06:33:36|47099.
06:33:38|47098.99
06:33:39|47098.99
06:33:40|47099.
06:33:41|47098.99
06:33:42|47099.
06:33:43|47098.99
06:33:43|47099.
06:33:45|47099.
06:33:45|47099.
06:33:47|47098.99
06:33:48|47099.
06:33:49|47099.
06:33:50|47098.99
06:33:52|47098.99
06:33:52|47098.99
06:33:53|47099.
06:33:54|47099.
06:33:55|47099.
06:33:56|47099.
06:33:57|47099.99
06:33:58|47100.
06:33:59|47099.99
06:34:00|47100.
06:34:01|47100.
06:34:02|47100.47
06:34:03|47100.94
06:34:04|47100.93
06:34:05|47101.54
06:34:06|47105.66
06:34:07|47106.
06:34:08|47107.74
06:34:09|47107.74
06:34:10|47107.74
06:34:11|47107.74
06:34:12|47109.95
06:34:13|47110.
06:34:15|47110.
06:34:15|47109.99
06:34:17|47109.99
06:34:19|47110.
06:34:20|47110.
06:34:22|47110.
06:34:23|47109.99
06:34:24|47109.99
06:34:25|47109.99
06:34:27|47109.99
06:34:28|47109.99
06:34:29|47110.
06:34:30|47109.99
06:34:31|47109.99
06:34:32|47110.
06:34:33|47110.
06:34:35|47109.99
06:34:35|47110.
06:34:37|47109.99
06:34:38|47110.
06:34:39|47110.
06:34:41|47118.13
06:34:41|47118.12
06:34:42|47118.12
06:34:43|47118.13
06:34:45|47118.12
06:34:45|47118.12
06:34:47|47118.13
06:34:48|47118.12
06:34:49|47118.12
06:34:50|47114.33
06:34:52|47114.34
06:34:52|47114.33
06:34:53|47114.34
06:34:54|47114.34
06:34:55|47114.33
06:34:56|47114.34
06:34:57|47114.34
06:34:58|47114.34
06:34:59|47114.34
06:35:00|47116.3
06:35:01|47116.29
06:35:02|47116.3
06:35:04|47116.29
06:35:05|47116.3
06:35:06|47116.29
06:35:07|47116.29
06:35:08|47120.
06:35:09|47119.99
06:35:11|47120.02
06:35:12|47120.02
06:35:13|47120.02
06:35:14|47120.01
06:35:16|47120.02
06:35:17|47120.01
06:35:18|47120.02
06:35:20|47120.01
06:35:21|47120.02
06:35:22|47120.02
06:35:23|47120.02
06:35:24|47120.02
06:35:25|47120.02
06:35:27|47120.02
06:35:27|47120.02
06:35:28|47120.02
06:35:29|47120.01
06:35:30|47120.02
06:35:31|47120.02
06:35:32|47120.02
06:35:33|47120.01
06:35:34|47120.01
06:35:35|47120.01
06:35:36|47119.8
06:35:37|47118.14
06:35:38|47118.13
06:35:39|47106.87
06:35:40|47106.87
06:35:41|47106.86
06:35:42|47106.87
06:35:43|47106.87
06:35:44|47106.87
06:35:45|47106.86
06:35:46|47106.87
06:35:47|47106.86
06:35:48|47106.87
06:35:49|47106.87
06:35:50|47106.87
06:35:51|47106.86
06:35:53|47106.87
06:35:54|47106.86
06:35:54|47106.87
06:35:57|47106.86
06:35:57|47106.87
06:35:58|47106.87
06:35:59|47106.86
06:36:00|47106.86
06:36:01|47106.86
06:36:02|47106.87
06:36:03|47106.87
06:36:04|47106.87
06:36:05|47106.87
06:36:06|47106.87
06:36:07|47106.86
06:36:08|47106.86
06:36:09|47106.87
06:36:11|47106.87
06:36:12|47106.86
06:36:13|47106.87
06:36:14|47106.87
06:36:14|47106.87
06:36:17|47106.87
06:36:17|47106.87
06:36:19|47106.87
06:36:21|47106.87
06:36:21|47106.87
06:36:23|47106.87
06:36:24|47106.87
06:36:25|47106.87
06:36:26|47106.87
06:36:27|47106.87
06:36:28|47107.72
06:36:29|47107.71
06:36:30|47107.71
06:36:31|47107.71
06:36:32|47107.72
06:36:33|47107.71
06:36:34|47107.72
06:36:35|47107.72
06:36:37|47109.18
06:36:38|47109.18
06:36:39|47110.16
06:36:40|47110.9
06:36:41|47110.9
06:36:42|47110.9
06:36:43|47110.89
06:36:44|47110.9
06:36:45|47110.9
06:36:46|47110.9
06:36:47|47110.9
06:36:48|47110.9
06:36:49|47110.89
06:36:49|47110.89
06:36:50|47110.9
06:36:52|47110.89
06:36:52|47110.9
06:36:54|47110.9
06:36:55|47110.9
06:36:57|47110.89
06:36:57|47110.89
06:36:58|47110.89
06:37:00|47109.55
06:37:01|47109.54
06:37:02|47109.54
06:37:03|47109.54
06:37:04|47109.55
06:37:05|47109.55
06:37:06|47109.54
06:37:08|47109.55
06:37:09|47109.54
06:37:10|47109.55
06:37:11|47109.55
06:37:12|47109.55
06:37:14|47109.54
06:37:15|47109.55
06:37:15|47109.54
06:37:17|47109.55
06:37:18|47109.55
06:37:19|47109.54
06:37:20|47109.54
06:37:21|47109.55
06:37:22|47109.54
06:37:24|47109.55
06:37:26|47106.86
06:37:26|47106.87
06:37:27|47106.87
06:37:28|47106.87
06:37:29|47106.86
06:37:31|47104.51
06:37:32|47104.51
06:37:34|47099.
06:37:34|47095.51
06:37:35|47095.51
06:37:36|47095.5
06:37:37|47095.5
06:37:38|47095.51
06:37:40|47095.5
06:37:40|47100.22
06:37:41|47100.22
06:37:42|47100.22
06:37:43|47100.22
06:37:44|47100.22
06:37:45|47100.21
06:37:46|47100.22
06:37:47|47088.51
06:37:48|47088.51
06:37:49|47090.22
06:37:50|47092.29
06:37:51|47092.29
06:37:52|47095.21
06:37:53|47095.21
06:37:54|47095.2
06:37:55|47086.1
06:37:56|47086.1
06:37:57|47093.3
06:37:58|47093.3
06:37:59|47093.3
06:38:00|47093.29
06:38:01|47093.29
06:38:02|47093.3
06:38:03|47093.29
06:38:04|47093.3
06:38:05|47093.3
06:38:06|47093.3
06:38:07|47093.3
06:38:08|47093.29
06:38:09|47093.3
06:38:10|47093.3
06:38:11|47093.29
06:38:12|47093.3
06:38:13|47093.3
06:38:14|47093.3
06:38:15|47093.3
06:38:16|47093.29
06:38:18|47093.29
06:38:20|47093.3
06:38:21|47093.3
06:38:21|47093.29
06:38:23|47093.29
06:38:23|47093.29
06:38:25|47093.3
06:38:26|47093.29
06:38:27|47093.29
06:38:28|47093.29
06:38:29|47093.29
06:38:30|47093.3
06:38:31|47093.3
06:38:33|47095.48
06:38:33|47095.49
06:38:34|47095.48
06:38:36|47095.48
06:38:36|47095.49
06:38:38|47095.48
06:38:39|47098.83
06:38:40|47098.84
06:38:41|47098.83
06:38:42|47098.84
06:38:43|47098.83
06:38:45|47098.84
06:38:47|47103.54
06:38:47|47105.08
06:38:49|47105.09
06:38:49|47106.86
06:38:51|47106.86
06:38:51|47107.43
06:38:52|47109.51
06:38:54|47109.52
06:38:55|47109.53
06:38:55|47109.55
06:38:57|47109.55
06:38:57|47109.54
06:38:58|47109.54
06:38:59|47109.54
06:39:01|47109.54
06:39:01|47109.54
06:39:02|47112.99
06:39:04|47112.99
06:39:04|47113.19
06:39:06|47113.19
06:39:06|47113.18
06:39:07|47113.19
06:39:09|47113.18
06:39:09|47113.19
06:39:11|47113.19
06:39:11|47113.19
06:39:12|47113.19
06:39:13|47113.18
06:39:14|47113.19
06:39:16|47113.18
06:39:16|47113.18
06:39:17|47113.6
06:39:19|47113.61
06:39:21|47115.2
06:39:21|47115.19
06:39:23|47115.2
06:39:24|47115.2
06:39:26|47115.19
06:39:27|47115.19
06:39:28|47115.2
06:39:30|47115.19
06:39:30|47115.2
06:39:31|47115.19
06:39:32|47115.19
06:39:33|47115.19
06:39:34|47115.12
06:39:35|47114.71
06:39:36|47113.94
06:39:37|47113.94
06:39:39|47113.93
06:39:40|47113.93
06:39:41|47113.94
06:39:42|47113.94
06:39:43|47113.94
06:39:44|47113.93
06:39:45|47113.94
06:39:46|47113.94
06:39:47|47113.93
06:39:49|47113.94
06:39:49|47113.93
06:39:50|47103.78
06:39:51|47103.77
06:39:52|47103.78
06:39:53|47103.78
06:39:54|47103.78
06:39:55|47103.77
06:39:56|47103.78
06:39:57|47103.78
06:39:58|47103.78
06:39:59|47103.78
06:40:00|47103.78
06:40:01|47103.78
06:40:02|47103.78
06:40:03|47103.78
06:40:04|47103.78
06:40:05|47103.77
06:40:06|47103.78
06:40:07|47103.78
06:40:08|47103.78
06:40:09|47103.78
06:40:10|47103.78
06:40:12|47103.78
06:40:13|47103.78
06:40:14|47103.78
06:40:15|47103.78
06:40:17|47103.78
06:40:17|47103.77
06:40:18|47103.78
06:40:20|47103.78
06:40:21|47103.78
06:40:23|47103.77
06:40:24|47103.78
06:40:26|47103.78
06:40:27|47103.78
06:40:29|47103.78
06:40:30|47103.77
06:40:31|47103.77
06:40:32|47103.78
06:40:33|47114.
06:40:34|47113.99
06:40:35|47114.
06:40:36|47114.
06:40:36|47114.
06:40:38|47113.99
06:40:40|47114.
06:40:40|47114.
06:40:41|47114.
06:40:42|47113.99
06:40:43|47114.
06:40:44|47114.
06:40:45|47114.
06:40:46|47114.
06:40:47|47114.
06:40:48|47114.
06:40:49|47114.
06:40:50|47114.
06:40:51|47118.57
06:40:52|47118.87
06:40:53|47118.87
06:40:54|47119.02
06:40:55|47119.04
06:40:56|47119.75
06:40:57|47119.99
06:40:58|47119.99
06:40:59|47119.99
06:41:00|47119.99
06:41:01|47119.99
06:41:02|47119.99
06:41:03|47120.
06:41:04|47119.99
06:41:05|47120.
06:41:06|47119.99
06:41:07|47119.99
06:41:08|47119.99
06:41:09|47119.99
06:41:10|47119.99
06:41:11|47119.99
06:41:12|47119.99
06:41:13|47119.99
06:41:14|47119.99
06:41:15|47119.99
06:41:16|47119.99
06:41:18|47120.
06:41:19|47119.99
06:41:20|47120.
06:41:22|47119.99
06:41:23|47119.99
06:41:24|47119.99
06:41:25|47120.
06:41:26|47120.
06:41:27|47120.
06:41:28|47120.
06:41:29|47120.
06:41:30|47120.
06:41:31|47119.99
06:41:32|47120.
06:41:33|47121.
06:41:34|47121.
06:41:35|47121.
06:41:36|47121.
06:41:38|47121.
06:41:40|47120.99
06:41:40|47121.
06:41:41|47120.99
06:41:42|47121.
06:41:43|47120.99
06:41:44|47121.
06:41:45|47121.
06:41:46|47121.
06:41:47|47120.99
06:41:48|47120.99
06:41:49|47120.99
06:41:50|47120.99
06:41:51|47121.
06:41:52|47120.99
06:41:53|47120.99
06:41:54|47120.99
06:41:55|47121.
06:41:56|47121.
06:41:57|47121.
06:41:58|47121.
06:41:59|47121.02
06:42:00|47121.01
06:42:01|47121.01
06:42:02|47121.02
06:42:03|47121.02
06:42:04|47121.02
06:42:05|47122.
06:42:06|47122.25
06:42:07|47122.24
06:42:08|47122.25
06:42:09|47122.25
06:42:10|47122.24
06:42:12|47122.24
06:42:13|47122.25
06:42:14|47122.24
06:42:14|47122.25
06:42:16|47122.24
06:42:17|47120.98
06:42:17|47120.99
06:42:19|47120.98
06:42:20|47120.99
06:42:22|47119.34
06:42:23|47119.33
06:42:23|47119.34
06:42:24|47119.34
06:42:26|47119.34
06:42:27|47119.34
06:42:28|47119.34
06:42:29|47119.34
06:42:30|47119.34
06:42:30|47119.34
06:42:31|47119.33
06:42:34|47119.33
06:42:35|47119.33
06:42:36|47119.33
06:42:37|47119.34
06:42:38|47119.34
06:42:38|47119.34
06:42:39|47119.34
06:42:40|47119.34
06:42:41|47119.33
06:42:43|47119.34
06:42:44|47119.34
06:42:45|47119.34
06:42:46|47119.34
06:42:47|47124.6
06:42:48|47124.6
06:42:49|47124.6
06:42:50|47124.6
06:42:51|47124.6
06:42:52|47124.6
06:42:53|47124.6
06:42:54|47124.6
06:42:55|47124.59
06:42:56|47124.6
06:42:57|47124.59
06:42:58|47124.6
06:42:59|47119.03
06:43:00|47119.03
06:43:01|47119.03
06:43:02|47119.02
06:43:03|47119.03
06:43:04|47119.03
06:43:05|47119.03
06:43:06|47119.03
06:43:07|47119.03
06:43:09|47119.03
06:43:09|47119.02
06:43:11|47119.03
06:43:11|47119.03
06:43:12|47119.02
06:43:13|47119.02
06:43:14|47120.21
06:43:16|47121.74
06:43:17|47121.74
06:43:18|47126.18
06:43:19|47126.18
06:43:20|47127.43
06:43:21|47130.9
06:43:22|47130.9
06:43:23|47130.9
06:43:25|47131.24
06:43:26|47131.24
06:43:27|47131.46
06:43:28|47134.
06:43:29|47134.
06:43:29|47133.99
06:43:32|47134.
06:43:32|47133.99
06:43:33|47133.99
06:43:34|47134.
06:43:35|47134.
06:43:36|47134.
06:43:37|47133.99
06:43:38|47134.
06:43:39|47130.51
06:43:40|47130.5
06:43:41|47130.51
06:43:42|47130.5
06:43:43|47130.51
06:43:44|47130.51
06:43:45|47130.51
06:43:46|47130.51
06:43:47|47130.93
06:43:48|47133.56
06:43:49|47133.56
06:43:50|47133.56
06:43:51|47133.99
06:43:52|47134.
06:43:53|47133.99
06:43:54|47134.
06:43:56|47133.99
06:43:57|47134.
06:43:58|47134.
06:43:59|47141.79
06:44:00|47141.79
06:44:01|47141.79
06:44:02|47141.78
06:44:03|47141.79
06:44:03|47141.79
06:44:05|47141.79
06:44:06|47141.79
06:44:07|47141.79
06:44:08|47141.79
06:44:09|47141.79
06:44:09|47141.78
06:44:10|47141.79
06:44:12|47141.79
06:44:12|47141.78
06:44:15|47141.78
06:44:15|47141.79
06:44:17|47141.79
06:44:17|47141.78
06:44:18|47141.78
06:44:19|47141.78
06:44:20|47141.79
06:44:22|47141.78
06:44:22|47141.78
06:44:23|47141.79
06:44:25|47136.77
06:44:26|47135.22
06:44:27|47135.21
06:44:28|47135.22
06:44:29|47133.32
06:44:30|47133.33
06:44:31|47133.32
06:44:32|47133.33
06:44:34|47133.32
06:44:35|47133.33
06:44:35|47133.33
06:44:37|47133.33
06:44:38|47133.33
06:44:39|47133.33
06:44:40|47133.33
06:44:41|47133.32
06:44:42|47133.33
06:44:43|47133.32
06:44:44|47133.33
06:44:45|47133.33
06:44:46|47133.33
06:44:47|47133.32
06:44:48|47133.32
06:44:49|47133.33
06:44:50|47133.32
06:44:51|47133.32
06:44:52|47133.33
06:44:53|47133.33
06:44:54|47134.
06:44:55|47138.19
06:44:56|47138.2
06:44:57|47139.94
06:44:58|47141.
06:44:59|47141.78
06:45:00|47141.78
06:45:01|47141.78
06:45:02|47141.79
06:45:03|47141.78
06:45:04|47141.79
06:45:05|47141.78
06:45:06|47141.79
06:45:07|47141.78
06:45:08|47141.78
06:45:09|47138.46
06:45:11|47138.36
06:45:12|47138.35
06:45:12|47138.35
06:45:14|47138.35
06:45:15|47137.91
06:45:15|47134.71
06:45:17|47134.71
06:45:17|47138.24
06:45:19|47138.24
06:45:20|47138.23
06:45:21|47141.78
06:45:22|47141.78
06:45:23|47141.78
06:45:24|47141.77
06:45:26|47141.78
06:45:26|47141.78
06:45:28|47142.72
06:45:29|47142.71
06:45:30|47142.71
06:45:31|47142.71
06:45:32|47142.72
06:45:33|47142.72
06:45:34|47142.72
06:45:36|47142.71
06:45:37|47142.72
06:45:38|47142.72
06:45:39|47144.01
06:45:40|47144.
06:45:41|47144.
06:45:42|47144.
06:45:43|47144.01
06:45:44|47144.01
06:45:45|47144.
06:45:46|47144.01
06:45:48|47144.01
06:45:48|47144.51
06:45:50|47148.75
06:45:51|47148.75
06:45:52|47148.74
06:45:52|47148.75
06:45:53|47148.74
06:45:55|47148.75
06:45:55|47148.75
06:45:56|47148.74
06:45:57|47148.75
06:45:59|47148.74
06:46:00|47148.75
06:46:00|47148.75
06:46:02|47148.75
06:46:03|47148.74
06:46:04|47148.25
06:46:04|47148.
06:46:06|47148.
06:46:07|47145.38
06:46:08|47145.38
06:46:09|47145.39
06:46:10|47145.39
06:46:11|47145.39
06:46:11|47145.39
06:46:12|47159.7
06:46:14|47160.69
06:46:14|47163.98
06:46:16|47163.98
06:46:17|47155.77
06:46:17|47155.77
06:46:19|47155.76
06:46:19|47151.51
06:46:20|47151.5
06:46:21|47151.5
06:46:23|47151.5
06:46:24|47151.51
06:46:25|47151.51
06:46:27|47151.51
06:46:29|47151.5
06:46:30|47134.71
06:46:31|47134.71
06:46:32|47146.41
06:46:34|47139.36
06:46:34|47139.36
06:46:36|47139.36
06:46:36|47139.37
06:46:38|47139.36
06:46:39|47139.36
06:46:39|47139.37
06:46:41|47139.37
06:46:42|47139.36
06:46:43|47139.36
06:46:44|47139.36
06:46:45|47139.37
06:46:46|47134.4
06:46:47|47134.4
06:46:48|47134.39
06:46:49|47134.39
06:46:51|47134.4
06:46:51|47134.39
06:46:52|47134.39
06:46:53|47134.4
06:46:54|47134.4
06:46:55|47134.4
06:46:57|47134.4
06:46:57|47134.4
06:46:59|47134.39
06:46:59|47134.4
06:47:01|47134.4
06:47:02|47137.5
06:47:03|47137.5
06:47:04|47137.5
06:47:05|47137.5
06:47:06|47137.5
06:47:07|47137.49
06:47:08|47137.49
06:47:09|47137.5
06:47:10|47137.49
06:47:11|47137.5
06:47:12|47137.49
06:47:13|47139.02
06:47:15|47139.01
06:47:15|47139.01
06:47:17|47139.02
06:47:19|47139.01
06:47:19|47139.02
06:47:20|47139.01
06:47:21|47139.01
06:47:22|47139.02
06:47:24|47139.02
06:47:25|47139.01
06:47:26|47137.49
06:47:27|47137.49
06:47:29|47137.5
06:47:29|47137.5
06:47:30|47137.49
06:47:32|47137.5
06:47:33|47137.5
06:47:34|47137.5
06:47:36|47137.5
06:47:36|47137.49
06:47:37|47137.49
06:47:38|47137.49
06:47:39|47137.5
06:47:40|47138.99
06:47:41|47139.
06:47:42|47139.01
06:47:43|47139.
06:47:44|47136.13
06:47:45|47134.55
06:47:47|47134.55
06:47:48|47134.55
06:47:49|47134.55
06:47:50|47134.55
06:47:51|47134.55
06:47:52|47134.54
06:47:53|47134.54
06:47:54|47134.55
06:47:55|47134.55
06:47:56|47134.54
06:47:57|47134.54
06:47:58|47134.54
06:47:59|47134.55
06:48:00|47134.55
06:48:01|47134.55
06:48:02|47134.55
06:48:03|47137.49
06:48:04|47137.5
06:48:05|47140.82
06:48:06|47140.83
06:48:07|47140.83
06:48:08|47140.82
06:48:09|47140.83
06:48:10|47140.82
06:48:11|47140.83
06:48:12|47140.83
06:48:13|47140.83
06:48:14|47140.83
06:48:15|47140.83
06:48:16|47140.82
06:48:17|47140.83
06:48:18|47140.83
06:48:19|47140.82
06:48:20|47140.83
06:48:21|47140.82
06:48:23|47140.83
06:48:24|47140.82
06:48:24|47140.83
06:48:25|47140.83
06:48:26|47140.82
06:48:28|47140.83
06:48:29|47140.83
06:48:31|47140.82
06:48:32|47140.82
06:48:33|47140.82
06:48:33|47140.82
06:48:34|47140.83
06:48:37|47140.82
06:48:37|47140.83
06:48:38|47140.83
06:48:39|47140.83
06:48:40|47140.83
06:48:41|47140.83
06:48:43|47140.83
06:48:43|47141.
06:48:44|47148.
06:48:45|47150.26
06:48:46|47150.26
06:48:47|47150.25
06:48:48|47150.25
06:48:49|47150.25
06:48:50|47155.76
06:48:51|47155.76
06:48:52|47155.76
06:48:54|47155.77
06:48:55|47157.43
06:48:56|47157.43
06:48:57|47160.49
06:48:59|47159.79
06:49:00|47159.79
06:49:01|47159.8
06:49:01|47159.79
06:49:03|47159.79
06:49:03|47159.79
06:49:04|47159.79
06:49:06|47159.8
06:49:06|47159.79
06:49:08|47159.79
06:49:08|47159.8
06:49:09|47159.79
06:49:10|47159.8
06:49:11|47159.8
06:49:12|47159.79
06:49:14|47159.8
06:49:14|47159.8
06:49:15|47159.8
06:49:16|47159.8
06:49:18|47159.79
06:49:18|47159.8
06:49:19|47160.69
06:49:20|47160.69
06:49:22|47160.69
06:49:22|47160.69
06:49:23|47162.
06:49:24|47161.99
06:49:25|47162.
06:49:26|47162.
06:49:28|47161.99
06:49:29|47161.99
06:49:31|47161.99
06:49:32|47162.
06:49:33|47162.
06:49:33|47161.99
06:49:36|47162.
06:49:36|47162.
06:49:37|47162.
06:49:38|47161.99
06:49:40|47162.
06:49:41|47162.
06:49:42|47161.99
06:49:43|47162.
06:49:44|47162.
06:49:45|47162.
06:49:46|47162.
06:49:47|47162.
06:49:48|47161.99
06:49:49|47162.
06:49:50|47161.99
06:49:51|47162.
06:49:52|47161.99
06:49:53|47161.99
06:49:54|47162.
06:49:54|47162.
06:49:56|47162.
06:49:57|47161.99
06:49:58|47161.99
06:49:59|47162.
06:50:00|47162.
06:50:01|47162.
06:50:01|47161.99
06:50:03|47162.
06:50:04|47162.
06:50:04|47161.99
06:50:06|47162.
06:50:07|47162.
06:50:08|47161.99
06:50:09|47161.99
06:50:10|47162.
06:50:11|47162.
06:50:12|47162.54
06:50:13|47162.53
06:50:14|47162.54
06:50:15|47162.54
06:50:16|47162.55
06:50:17|47162.55
06:50:18|47162.55
06:50:19|47162.55
06:50:20|47162.54
06:50:21|47163.33
06:50:22|47166.15
06:50:22|47166.15
06:50:24|47166.15
06:50:25|47170.7
06:50:26|47170.24
06:50:27|47166.74
06:50:27|47166.75
06:50:28|47166.75
06:50:30|47166.75
06:50:32|47166.75
06:50:32|47166.75
06:50:34|47166.75
06:50:36|47166.74
06:50:37|47166.75
06:50:38|47166.74
06:50:39|47166.74
06:50:41|47166.75
06:50:42|47166.74
06:50:42|47166.75
06:50:44|47166.75
06:50:46|47157.41
06:50:47|47157.42
06:50:48|47157.92
06:50:49|47157.92
06:50:49|47157.92
06:50:51|47157.92
06:50:52|47157.92
06:50:53|47157.92
06:50:53|47157.92
06:50:55|47157.92
06:50:56|47157.92
06:50:57|47157.92
06:50:57|47157.92
06:50:59|47157.92
06:51:00|47157.92
06:51:00|47157.91
06:51:02|47157.92
06:51:03|47157.92
06:51:04|47157.92
06:51:05|47157.92
06:51:06|47157.91
06:51:06|47157.92
06:51:07|47158.4
06:51:09|47158.4
06:51:10|47158.41
06:51:11|47158.4
06:51:12|47155.76
06:51:13|47152.94
06:51:14|47152.94
06:51:15|47152.94
06:51:15|47154.11
06:51:17|47154.12
06:51:18|47154.11
06:51:19|47154.11
06:51:21|47154.12
06:51:21|47154.12
06:51:22|47154.12
06:51:23|47154.12
06:51:24|47154.12
06:51:25|47154.12
06:51:26|47154.11
06:51:27|47154.12
06:51:28|47154.12
06:51:29|47156.6
06:51:31|47156.6
06:51:33|47156.59
06:51:34|47156.6
06:51:36|47156.6
06:51:37|47156.6
06:51:39|47156.59
06:51:39|47156.6
06:51:40|47157.06
06:51:41|47157.06
06:51:43|47157.06
06:51:45|47157.05
06:51:45|47157.06
06:51:46|47157.06
06:51:47|47157.05
06:51:48|47157.06
06:51:49|47157.06
06:51:50|47157.06
06:51:51|47157.05
06:51:52|47157.06
06:51:53|47157.06
06:51:55|47157.06
06:51:57|47157.06
06:51:57|47157.06
06:51:58|47157.06
06:52:00|47157.05
06:52:01|47158.09
06:52:02|47158.1
06:52:03|47160.96
06:52:04|47160.95
06:52:05|47160.96
06:52:06|47160.95
06:52:08|47160.96
06:52:08|47160.96
06:52:09|47160.96
06:52:11|47160.96
06:52:11|47160.95
06:52:13|47160.95
06:52:13|47160.95
06:52:15|47160.96
06:52:16|47160.96
06:52:17|47160.96
06:52:17|47160.96
06:52:19|47160.95
06:52:19|47160.95
06:52:21|47156.6
06:52:21|47154.11
06:52:23|47154.11
06:52:24|47154.12
06:52:25|47154.11
06:52:25|47154.11
06:52:26|47154.12
06:52:27|47154.11
06:52:28|47154.11
06:52:30|47153.09
06:52:30|47151.51
06:52:32|47151.5
06:52:34|47151.5
06:52:35|47151.51
06:52:36|47151.51
06:52:37|47151.51
06:52:38|47151.51
06:52:39|47150.25
06:52:40|47150.25
06:52:41|47141.
06:52:43|47140.84
06:52:43|47140.84
06:52:44|47140.84
06:52:45|47140.83
06:52:46|47140.83
06:52:47|47140.83
06:52:48|47140.83
06:52:49|47140.83
06:52:50|47140.83
06:52:51|47140.83
06:52:52|47140.83
06:52:53|47140.83
06:52:54|47140.83
06:52:55|47140.83
06:52:56|47140.84
06:52:57|47140.83
06:52:59|47140.84
06:53:00|47140.84
06:53:01|47140.83
06:53:02|47140.84
06:53:03|47140.84
06:53:04|47140.84
06:53:05|47140.84
06:53:06|47140.84
06:53:08|47140.83
06:53:09|47140.84
06:53:09|47140.84
06:53:10|47140.84
06:53:11|47140.84
06:53:12|47140.83
06:53:14|47140.84
06:53:14|47140.83
06:53:15|47140.84
06:53:16|47140.83
06:53:18|47140.83
06:53:18|47140.83
06:53:19|47140.84
06:53:20|47143.11
06:53:22|47143.1
06:53:23|47143.1
06:53:24|47143.11
06:53:25|47143.1
06:53:26|47143.11
06:53:27|47143.1
06:53:28|47143.11
06:53:30|47143.11
06:53:30|47143.1
06:53:31|47143.11
06:53:33|47143.1
06:53:35|47143.11
06:53:36|47143.11
06:53:37|47143.11
06:53:37|47143.11
06:53:39|47143.11
06:53:40|47145.46
06:53:40|47145.47
06:53:41|47145.89
06:53:43|47145.88
06:53:44|47145.89
06:53:45|47145.89
06:53:46|47145.89
06:53:46|47145.88
06:53:49|47145.88
06:53:50|47145.89
06:53:51|47145.89
06:53:51|47145.89
06:53:53|47145.89
06:53:54|47145.89
06:53:55|47145.88
06:53:56|47145.88
06:53:57|47145.89
06:53:58|47145.89
06:53:59|47145.88
06:54:00|47145.89
06:54:01|47145.89
06:54:02|47145.89
06:54:03|47145.89
06:54:04|47145.89
06:54:05|47145.89
06:54:06|47145.89
06:54:07|47145.89
06:54:08|47145.89
06:54:09|47145.88
06:54:10|47145.88
06:54:11|47145.88
06:54:12|47145.88
06:54:13|47145.88
06:54:14|47147.99
06:54:15|47148.01
06:54:16|47148.01
06:54:17|47148.01
06:54:18|47150.06
06:54:19|47150.04
06:54:21|47150.05
06:54:22|47150.05
06:54:22|47150.05
06:54:23|47150.04
06:54:25|47150.04
06:54:25|47150.05
06:54:26|47150.05
06:54:27|47150.05
06:54:29|47150.04
06:54:30|47150.04
06:54:31|47150.04
06:54:32|47150.05
06:54:33|47150.05
06:54:35|47150.05
06:54:37|47150.05
06:54:38|47150.04
06:54:40|47150.05
06:54:40|47150.05
06:54:41|47150.04
06:54:42|47150.04
06:54:43|47150.04
06:54:44|47150.04
06:54:45|47150.05
06:54:47|47150.05
06:54:48|47150.04
06:54:49|47150.04
06:54:50|47150.04
06:54:51|47150.04
06:54:52|47150.04
06:54:54|47150.05
06:54:55|47150.04
06:54:56|47149.62
06:54:57|47139.01
06:54:57|47139.01
06:54:59|47139.01
06:55:00|47139.01
06:55:00|47140.77
06:55:02|47140.76
06:55:03|47140.76
06:55:04|47140.76
06:55:05|47140.77
06:55:05|47140.76
06:55:06|47140.76
06:55:07|47140.77
06:55:09|47140.76
06:55:10|47140.77
06:55:10|47140.76
06:55:11|47140.76
06:55:13|47140.76
06:55:13|47140.77
06:55:15|47140.77
06:55:15|47138.
06:55:16|47138.
06:55:17|47138.01
06:55:19|47138.
06:55:20|47137.83
06:55:20|47137.51
06:55:21|47135.37
06:55:22|47133.36
06:55:23|47131.41
06:55:24|47130.52
06:55:25|47130.52
06:55:26|47130.52
06:55:27|47130.51
06:55:28|47130.51
06:55:30|47130.51
06:55:31|47130.51
06:55:32|47130.51
06:55:33|47130.51
06:55:34|47130.51
06:55:35|47130.52
06:55:36|47130.52
06:55:38|47130.52
06:55:39|47130.51
06:55:40|47130.52
06:55:41|47130.51
06:55:42|47130.51
06:55:43|47130.51
06:55:45|47131.42
06:55:45|47135.23
06:55:46|47135.24
06:55:48|47135.24
06:55:49|47135.24
06:55:50|47135.24
06:55:51|47135.24
06:55:52|47135.24
06:55:53|47135.24
06:55:54|47135.24
06:55:55|47135.23
06:55:56|47135.24
06:55:57|47135.23
06:55:59|47135.23
06:56:00|47135.23
06:56:01|47135.23
06:56:02|47135.23
06:56:03|47135.23
06:56:04|47135.24
06:56:05|47135.45
06:56:06|47135.46
06:56:07|47135.46
06:56:07|47135.46
06:56:09|47135.46
06:56:10|47135.46
06:56:11|47135.46
06:56:12|47135.45
06:56:13|47137.47
06:56:13|47137.47
06:56:15|47137.48
06:56:16|47137.47
06:56:17|47137.47
06:56:18|47137.47
06:56:19|47137.48
06:56:20|47137.48
06:56:21|47137.47
06:56:22|47137.47
06:56:23|47137.48
06:56:23|47137.47
06:56:25|47137.47
06:56:26|47135.63
06:56:27|47135.63
06:56:27|47135.59
06:56:28|47135.57
06:56:30|47135.01
06:56:31|47135.01
06:56:32|47134.01
06:56:33|47133.75
06:56:34|47133.76
06:56:34|47133.32
06:56:37|47130.
06:56:37|47130.
06:56:39|47130.
06:56:40|47130.
06:56:41|47130.01
06:56:42|47130.01
06:56:43|47130.
06:56:44|47127.01
06:56:45|47126.98
06:56:46|47125.
06:56:47|47124.05
06:56:48|47124.05
06:56:49|47121.52
06:56:50|47121.52
06:56:52|47121.51
06:56:53|47121.51
06:56:53|47121.51
06:56:54|47121.52
06:56:55|47121.52
06:56:56|47121.52
06:56:57|47121.52
06:56:58|47121.52
06:57:00|47125.9
06:57:01|47125.9
06:57:02|47117.98
06:57:03|47117.98
06:57:04|47117.97
06:57:05|47117.98
06:57:06|47111.61
06:57:07|47111.61
06:57:08|47111.6
06:57:09|47111.61
06:57:10|47111.61
06:57:12|47111.2
06:57:13|47111.2
06:57:13|47111.19
06:57:15|47111.2
06:57:15|47111.2
06:57:17|47111.2
06:57:18|47111.2
06:57:19|47111.2
06:57:20|47111.19
06:57:21|47111.2
06:57:22|47111.2
06:57:22|47111.19
06:57:24|47111.2
06:57:26|47111.2
06:57:27|47111.2
06:57:27|47111.2
06:57:28|47117.1
06:57:29|47117.1
06:57:30|47117.1
06:57:31|47117.09
06:57:32|47117.09
06:57:33|47117.09
06:57:34|47115.91
06:57:35|47115.91
06:57:37|47115.91
06:57:39|47115.92
06:57:39|47115.91
06:57:41|47122.2
06:57:42|47122.19
06:57:43|47122.2
06:57:44|47122.19
06:57:44|47122.19
06:57:46|47122.2
06:57:47|47122.2
06:57:48|47122.2
06:57:49|47122.19
06:57:50|47118.65
06:57:51|47113.43
06:57:52|47113.44
06:57:53|47113.44
06:57:54|47113.44
06:57:55|47113.44
06:57:56|47113.44
06:57:57|47113.44
06:57:58|47113.44
06:57:59|47113.44
06:58:00|47113.44
06:58:01|47113.43
06:58:02|47113.44
06:58:03|47113.43
06:58:04|47113.43
06:58:05|47113.43
06:58:06|47113.43
06:58:07|47113.44
06:58:08|47113.43
06:58:09|47113.44
06:58:10|47113.43
06:58:11|47114.88
06:58:12|47114.87
06:58:13|47114.87
06:58:14|47116.3
06:58:15|47116.29
06:58:16|47116.29
06:58:17|47116.3
06:58:18|47116.31
06:58:19|47118.
06:58:20|47117.99
06:58:21|47117.99
06:58:22|47118.
06:58:23|47118.
06:58:24|47117.99
06:58:25|47117.99
06:58:26|47115.29
06:58:28|47115.29
06:58:29|47115.3
06:58:30|47115.3
06:58:31|47115.3
06:58:32|47115.3
06:58:33|47115.29
06:58:33|47115.3
06:58:35|47115.3
06:58:35|47115.29
06:58:37|47115.3
06:58:37|47115.29
06:58:40|47115.29
06:58:41|47115.29
06:58:43|47115.3
06:58:43|47115.3
06:58:45|47115.29
06:58:46|47115.29
06:58:47|47115.29
06:58:47|47115.3
06:58:48|47115.29
06:58:50|47115.3
06:58:52|47115.29
06:58:52|47115.29
06:58:54|47115.3
06:58:55|47115.3
06:58:55|47115.3
06:58:57|47115.3
06:58:57|47113.94
06:58:58|47113.94
06:59:00|47113.93
06:59:01|47113.93
06:59:02|47113.94
06:59:03|47113.93
06:59:04|47113.94
06:59:05|47113.93
06:59:06|47113.94
06:59:07|47113.93
06:59:08|47113.94
06:59:09|47113.94
06:59:10|47113.94
06:59:11|47113.94
06:59:13|47113.94
06:59:13|47113.94
06:59:14|47113.94
06:59:15|47113.93
06:59:16|47113.94
06:59:18|47113.94
06:59:19|47113.94
06:59:20|47113.93
06:59:21|47113.94
06:59:22|47113.94
06:59:23|47113.93
06:59:24|47113.94
06:59:26|47113.94
06:59:26|47113.93
06:59:27|47113.93
06:59:29|47113.93
06:59:30|47113.93
06:59:31|47113.94
06:59:32|47113.93
06:59:33|47113.94
06:59:34|47113.94
06:59:35|47113.94
06:59:36|47113.94
06:59:37|47113.93
06:59:39|47113.94
06:59:41|47113.93
06:59:41|47113.94
06:59:42|47113.94
06:59:43|47113.94
06:59:44|47113.94
06:59:45|47113.94
06:59:46|47113.94
06:59:47|47113.94
06:59:48|47113.94
06:59:49|47113.94
06:59:50|47113.94
06:59:51|47113.94
06:59:52|47113.93
06:59:53|47113.93
06:59:54|47113.94
06:59:55|47113.94
06:59:56|47113.94
06:59:57|47113.94
06:59:58|47113.94
06:59:59|47113.93
07:00:00|47113.93
07:00:01|47119.99
07:00:03|47123.03
07:00:04|47123.24
07:00:06|47123.24
07:00:06|47123.25
07:00:07|47123.25
07:00:09|47123.25
07:00:10|47113.43
07:00:11|47113.44
07:00:12|47113.43
07:00:13|47113.43
07:00:14|47113.44
07:00:15|47113.43
07:00:16|47113.43
07:00:17|47113.44
07:00:18|47113.44
07:00:19|47113.43
07:00:20|47113.44
07:00:21|47113.41
07:00:22|47113.41
07:00:23|47113.41
07:00:24|47113.41
07:00:25|47113.41
07:00:26|47113.41
07:00:27|47113.41
07:00:28|47110.5
07:00:29|47110.5
07:00:30|47110.01
07:00:31|47110.
07:00:32|47109.51
07:00:33|47109.5
07:00:34|47109.5
07:00:36|47109.5
07:00:36|47109.42
07:00:37|47109.42
07:00:39|47109.42
07:00:40|47109.42
07:00:41|47109.41
07:00:43|47109.41
07:00:44|47109.42
07:00:45|47109.41
07:00:47|47109.41
07:00:47|47109.41
07:00:49|47109.41
07:00:50|47109.33
07:00:51|47109.33
07:00:52|47107.73
07:00:53|47106.63
07:00:55|47106.64
07:00:55|47106.64
07:00:56|47106.63
07:00:57|47111.36
07:00:58|47113.41
07:00:59|47113.44
07:01:00|47115.97
07:01:01|47116.5
07:01:02|47117.64
07:01:03|47117.63
07:01:04|47117.63
07:01:05|47117.64
07:01:06|47117.63
07:01:07|47117.63
07:01:08|47117.63
07:01:09|47117.64
07:01:10|47117.64
07:01:11|47117.63
07:01:12|47117.64
07:01:13|47117.63
07:01:14|47117.64
07:01:15|47117.64
07:01:16|47117.63
07:01:17|47117.63
07:01:18|47117.64
07:01:19|47117.64
07:01:20|47117.64
07:01:21|47117.64
07:01:22|47117.64
07:01:23|47117.15
07:01:24|47117.16
07:01:25|47117.16
07:01:26|47117.15
07:01:27|47117.16
07:01:29|47116.73
07:01:30|47116.72
07:01:31|47116.72
07:01:32|47116.73
07:01:33|47116.72
07:01:34|47116.73
07:01:35|47116.73
07:01:36|47116.72
07:01:37|47116.72
07:01:38|47116.73
07:01:39|47116.73
07:01:40|47116.72
07:01:42|47116.72
07:01:43|47113.69
07:01:44|47113.69
07:01:45|47113.69
07:01:47|47109.4
07:01:47|47109.39
07:01:49|47109.39
07:01:49|47109.4
07:01:51|47109.4
07:01:52|47109.4
07:01:53|47109.4
07:01:54|47109.4
07:01:55|47109.4
07:01:56|47109.39
07:01:57|47109.39
07:01:58|47109.4
07:01:59|47106.03
07:02:00|47106.01
07:02:01|47105.69
07:02:03|47104.19
07:02:04|47104.2
07:02:05|47103.79
07:02:06|47103.79
07:02:07|47103.53
07:02:08|47103.53
07:02:10|47103.52
07:02:10|47103.52
07:02:11|47103.32
07:02:12|47103.31
07:02:13|47100.01
07:02:14|47100.
07:02:15|47100.
07:02:16|47100.01
07:02:17|47100.
07:02:19|47098.78
07:02:20|47098.78
07:02:21|47098.79
07:02:22|47098.79
07:02:23|47095.01
07:02:24|47095.
07:02:25|47093.29
07:02:26|47093.3
07:02:27|47093.3
07:02:28|47093.3
07:02:29|47093.3
07:02:30|47093.29
07:02:31|47093.3
07:02:32|47093.3
07:02:33|47093.29
07:02:34|47093.3
07:02:35|47093.29
07:02:36|47093.29
07:02:37|47093.3
07:02:38|47093.3
07:02:39|47094.38
07:02:41|47095.01
07:02:41|47095.01
07:02:43|47095.01
07:02:45|47095.01
07:02:46|47095.01
07:02:47|47095.01
07:02:49|47095.01
07:02:50|47095.01
07:02:51|47095.01
07:02:53|47095.05
07:02:53|47093.29
07:02:54|47093.29
07:02:55|47093.29
07:02:56|47093.3
07:02:57|47093.29
07:02:58|47093.3
07:02:59|47093.29
07:03:00|47093.27
07:03:01|47093.28
07:03:02|47093.27
07:03:03|47093.28
07:03:04|47093.28
07:03:05|47093.28
07:03:06|47093.27
07:03:07|47093.28
07:03:09|47093.28
07:03:10|47093.27
07:03:11|47093.27
07:03:12|47093.27
07:03:13|47093.28
07:03:14|47093.27
07:03:15|47093.27
07:03:15|47093.27
07:03:17|47093.28
07:03:19|47093.27
07:03:19|47093.28
07:03:20|47093.28
07:03:21|47093.27
07:03:22|47093.28
07:03:23|47093.27
07:03:24|47093.28
07:03:25|47093.28
07:03:26|47093.28
07:03:28|47093.28
07:03:29|47093.27
07:03:30|47093.28
07:03:31|47093.28
07:03:33|47093.28
07:03:34|47090.65
07:03:35|47090.65
07:03:35|47090.64
07:03:36|47090.64
07:03:38|47090.64
07:03:38|47090.65
07:03:39|47090.65
07:03:40|47090.65
07:03:42|47090.65
07:03:43|47090.65
07:03:45|47090.65
07:03:46|47093.26
07:03:48|47093.26
07:03:48|47093.26
07:03:50|47093.25
07:03:51|47093.26
07:03:51|47093.26
07:03:52|47093.25
07:03:54|47093.26
07:03:54|47093.26
07:03:56|47093.25
07:03:57|47093.26
07:03:58|47093.25
07:03:59|47093.25
07:04:00|47093.25
07:04:01|47093.26
07:04:02|47093.26
07:04:03|47093.26
07:04:04|47093.26
07:04:05|47093.25
07:04:06|47093.25
07:04:07|47093.25
07:04:08|47093.25
07:04:09|47093.25
07:04:10|47093.26
07:04:11|47093.25
07:04:12|47093.25
07:04:12|47093.25
07:04:14|47093.25
07:04:16|47092.01
07:04:17|47091.54
07:04:17|47091.52
07:04:19|47090.66
07:04:20|47090.65
07:04:21|47090.64
07:04:22|47090.56
07:04:23|47089.75
07:04:24|47088.02
07:04:25|47088.02
07:04:26|47088.02
07:04:28|47088.02
07:04:28|47088.03
07:04:30|47088.03
07:04:31|47088.02
07:04:31|47088.03
07:04:33|47088.03
07:04:34|47088.03
07:04:34|47088.03
07:04:36|47088.03
07:04:36|47088.03
07:04:37|47088.02
07:04:39|47088.03
07:04:40|47088.03
07:04:40|47088.03
07:04:41|47088.5
07:04:42|47088.49
07:04:44|47088.5
07:04:45|47088.49
07:04:47|47088.5
07:04:48|47088.5
07:04:48|47088.49
07:04:50|47088.5
07:04:51|47088.5
07:04:52|47088.49
07:04:52|47088.5
07:04:54|47089.7
07:04:55|47089.7
07:04:56|47089.7
07:04:57|47089.7
07:04:58|47089.7
07:04:59|47089.71
07:05:00|47089.71
07:05:00|47089.71
07:05:02|47089.71
07:05:03|47089.71
07:05:04|47089.71
07:05:04|47089.7
07:05:05|47089.71
07:05:07|47089.7
07:05:07|47089.7
07:05:09|47089.71
07:05:11|47089.71
07:05:11|47089.7
07:05:12|47089.7
07:05:13|47089.7
07:05:15|47089.71
07:05:16|47089.7
07:05:17|47090.24
07:05:18|47090.25
07:05:19|47090.25
07:05:19|47090.25
07:05:21|47090.24
07:05:22|47090.25
07:05:23|47090.25
07:05:24|47090.24
07:05:25|47090.24
07:05:26|47090.25
07:05:28|47090.62
07:05:28|47090.63
07:05:30|47090.63
07:05:30|47090.63
07:05:32|47090.62
07:05:33|47090.63
07:05:33|47090.62
07:05:34|47090.63
07:05:35|47090.62
07:05:36|47090.63
07:05:38|47090.62
07:05:39|47090.63
07:05:39|47090.63
07:05:41|47090.63
07:05:42|47090.62
07:05:43|47090.63
07:05:44|47090.63
07:05:45|47090.62
07:05:46|47090.62
07:05:47|47090.62
07:05:49|47090.63
07:05:50|47090.62
07:05:50|47090.67
07:05:52|47090.67
07:05:52|47090.67
07:05:54|47090.66
07:05:55|47090.66
07:05:55|47090.66
07:05:56|47090.66
07:05:58|47090.67
07:05:58|47090.66
07:05:59|47090.66
07:06:01|47090.67
07:06:02|47090.67
07:06:03|47090.67
07:06:05|47090.67
07:06:07|47090.67
07:06:07|47092.55
07:06:08|47092.56
07:06:09|47092.55
07:06:10|47092.56
07:06:11|47092.56
07:06:12|47092.55
07:06:13|47092.56
07:06:14|47092.59
07:06:15|47092.63
07:06:16|47093.66
07:06:17|47093.66
07:06:18|47093.66
07:06:19|47093.66
07:06:20|47093.66
07:06:21|47093.66
07:06:22|47093.65
07:06:23|47093.66
07:06:24|47093.66
07:06:25|47093.65
07:06:26|47093.66
07:06:27|47093.65
07:06:28|47093.65
07:06:29|47095.17
07:06:30|47095.16
07:06:31|47095.21
07:06:32|47095.21
07:06:33|47095.21
07:06:34|47095.21
07:06:35|47095.21
07:06:36|47095.21
07:06:37|47095.21
07:06:38|47095.21
07:06:39|47095.21
07:06:40|47095.21
07:06:41|47095.21
07:06:42|47095.66
07:06:43|47097.51
07:06:44|47097.51
07:06:46|47097.51
07:06:48|47097.52
07:06:49|47097.51
07:06:50|47097.51
07:06:52|47097.51
07:06:53|47097.52
07:06:53|47097.52
07:06:54|47097.52
07:06:55|47097.52
07:06:56|47097.51
07:06:58|47097.51
07:06:59|47097.51
07:07:00|47097.51
07:07:02|47097.51
07:07:02|47097.51
07:07:04|47097.52
07:07:05|47097.51
07:07:06|47097.52
07:07:08|47097.51
07:07:09|47097.52
07:07:09|47097.51
07:07:10|47097.51
07:07:12|47097.52
07:07:12|47097.52
07:07:14|47097.51
07:07:14|47097.52
07:07:15|47097.52
07:07:17|47097.52
07:07:17|47097.52
07:07:18|47097.52
07:07:19|47097.51
07:07:21|47097.51
07:07:22|47097.51
07:07:22|47097.51
07:07:24|47097.51
07:07:25|47097.51
07:07:26|47097.52
07:07:27|47097.51
07:07:28|47097.51
07:07:29|47097.52
07:07:30|47097.52
07:07:31|47097.52
07:07:33|47097.55
07:07:33|47097.56
07:07:34|47097.56
07:07:35|47097.55
07:07:36|47097.56
07:07:37|47097.56
07:07:38|47097.55
07:07:39|47097.55
07:07:40|47097.55
07:07:41|47097.55
07:07:42|47097.56
07:07:43|47099.
07:07:44|47099.
07:07:45|47099.
07:07:47|47099.
07:07:49|47099.
07:07:50|47099.
07:07:51|47098.99
07:07:52|47098.99
07:07:53|47099.
07:07:53|47099.
07:07:55|47098.99
07:07:55|47098.99
07:07:57|47099.
07:07:59|47098.99
07:08:00|47099.
07:08:01|47098.99
07:08:03|47097.93
07:08:03|47097.93
07:08:06|47097.94
07:08:07|47097.93
07:08:08|47097.94
07:08:09|47097.94
07:08:10|47097.93
07:08:11|47097.93
07:08:12|47097.93
07:08:13|47097.94
07:08:13|47097.94
07:08:15|47097.94
07:08:16|47097.94
07:08:17|47097.94
07:08:18|47097.93
07:08:19|47097.94
07:08:20|47098.24
07:08:21|47098.25
07:08:21|47098.25
07:08:22|47098.24
07:08:24|47098.24
07:08:25|47098.24
07:08:25|47098.24
07:08:27|47098.24
07:08:28|47098.24
07:08:29|47098.25
07:08:30|47098.25
07:08:31|47098.99
07:08:31|47101.06
07:08:33|47101.05
07:08:34|47101.06
07:08:35|47101.06
07:08:36|47101.05
07:08:37|47102.
07:08:38|47102.
07:08:39|47102.48
07:08:40|47102.48
07:08:41|47102.49
07:08:42|47104.66
07:08:43|47104.65
07:08:43|47105.38
07:08:44|47105.37
07:08:46|47105.38
07:08:47|47105.37
07:08:48|47105.38
07:08:49|47105.37
07:08:50|47105.38
07:08:50|47105.37
07:08:53|47105.38
07:08:53|47105.38
07:08:54|47105.37
07:08:55|47105.37
07:08:57|47105.37
07:08:59|47105.34
07:09:00|47105.33
07:09:01|47105.33
07:09:02|47105.34
07:09:03|47105.34
07:09:04|47105.34
07:09:05|47105.34
07:09:06|47105.33
07:09:07|47105.33
07:09:08|47105.34
07:09:09|47105.33
07:09:10|47105.34
07:09:11|47105.34
07:09:12|47105.33
07:09:13|47105.34
07:09:14|47105.33
07:09:15|47105.33
07:09:16|47105.33
07:09:17|47105.34
07:09:18|47105.33
07:09:19|47105.3
07:09:20|47104.49
07:09:21|47102.04
07:09:22|47102.04
07:09:24|47102.04
07:09:25|47101.79
07:09:25|47101.79
07:09:26|47101.4
07:09:27|47101.4
07:09:28|47101.4
07:09:30|47101.41
07:09:30|47101.4
07:09:31|47101.4
07:09:34|47101.4
07:09:34|47101.41
07:09:35|47101.4
07:09:36|47099.
07:09:37|47097.93
07:09:38|47095.82
07:09:39|47095.82
07:09:41|47095.82
07:09:41|47095.83
07:09:42|47095.83
07:09:43|47095.83
07:09:44|47095.82
07:09:45|47095.82
07:09:47|47095.82
07:09:48|47095.82
07:09:48|47095.83
07:09:51|47095.82
07:09:52|47095.83
07:09:54|47095.82
07:09:54|47095.82
07:09:55|47095.83
07:09:56|47095.82
07:09:58|47095.83
07:10:00|47095.82
07:10:01|47095.82
07:10:01|47095.82
07:10:02|47095.82
07:10:04|47095.83
07:10:05|47095.83
07:10:06|47095.82
07:10:07|47095.83
07:10:08|47095.82
07:10:09|47095.82
07:10:10|47095.83
07:10:11|47095.82
07:10:12|47095.83
07:10:13|47095.82
07:10:14|47095.82
07:10:15|47095.83
07:10:16|47095.83
07:10:18|47095.83
07:10:20|47095.83
07:10:20|47095.82
07:10:21|47095.82
07:10:22|47095.82
07:10:23|47095.82
07:10:24|47095.82
07:10:25|47095.83
07:10:26|47095.87
07:10:27|47095.88
07:10:28|47095.87
07:10:29|47095.87
07:10:30|47095.88
07:10:31|47095.88
07:10:32|47095.88
07:10:33|47095.88
07:10:34|47095.88
07:10:35|47095.88
07:10:36|47095.88
07:10:37|47095.88
07:10:38|47095.88
07:10:39|47095.87
07:10:40|47095.87
07:10:41|47095.88
07:10:42|47095.87
07:10:43|47095.83
07:10:44|47095.83
07:10:45|47095.83
07:10:46|47095.83
07:10:47|47095.84
07:10:48|47095.83
07:10:49|47095.84
07:10:50|47095.83
07:10:52|47095.84
07:10:53|47095.84
07:10:54|47095.83
07:10:54|47095.84
07:10:56|47095.84
07:10:56|47095.84
07:10:59|47095.84
07:11:00|47095.83
07:11:02|47095.83
07:11:03|47095.83
07:11:04|47095.83
07:11:05|47095.84
07:11:06|47095.83
07:11:07|47095.84
07:11:08|47095.84
07:11:09|47095.83
07:11:10|47095.83
07:11:12|47095.83
07:11:13|47095.83
07:11:13|47095.83
07:11:14|47095.83
07:11:15|47095.84
07:11:16|47095.84
07:11:18|47095.83
07:11:19|47095.83
07:11:20|47095.84
07:11:21|47095.84
07:11:22|47095.83
07:11:23|47095.83
07:11:24|47095.83
07:11:25|47095.83
07:11:26|47095.83
07:11:27|47095.21
07:11:28|47095.21
07:11:29|47091.05
07:11:30|47091.06
07:11:31|47091.05
07:11:32|47091.05
07:11:33|47091.05
07:11:34|47091.05
07:11:35|47091.05
07:11:36|47091.05
07:11:37|47091.05
07:11:38|47091.05
07:11:39|47091.06
07:11:40|47091.05
07:11:41|47091.06
07:11:42|47091.05
07:11:43|47091.05
07:11:44|47091.05
07:11:45|47091.06
07:11:46|47091.05
07:11:47|47091.05
07:11:48|47091.05
07:11:49|47091.05
07:11:50|47091.05
07:11:52|47091.06
07:11:52|47091.06
07:11:54|47095.5
07:11:55|47095.5
07:11:56|47095.49
07:11:57|47095.49
07:11:59|47095.5
07:12:00|47095.49
07:12:01|47095.5
07:12:03|47095.5
07:12:03|47095.49
07:12:04|47095.49
07:12:05|47095.5
07:12:06|47095.5
07:12:07|47095.49
07:12:08|47095.5
07:12:09|47095.5
07:12:10|47095.5
07:12:11|47095.5
07:12:12|47095.5
07:12:13|47095.49
07:12:15|47095.5
07:12:15|47092.01
07:12:16|47092.01
07:12:17|47092.01
07:12:18|47092.01
07:12:19|47092.01
07:12:20|47092.01
07:12:21|47092.01
07:12:23|47092.
07:12:24|47092.
07:12:25|47092.01
07:12:26|47091.05
07:12:27|47091.05
07:12:28|47091.03
07:12:29|47091.04
07:12:30|47088.12
07:12:32|47088.12
07:12:33|47088.11
07:12:34|47088.12
07:12:35|47088.12
07:12:36|47088.12
07:12:37|47088.12
07:12:38|47088.12
07:12:39|47088.11
07:12:40|47088.12
07:12:41|47088.12
07:12:42|47088.12
07:12:43|47088.12
07:12:44|47088.12
07:12:45|47088.12
07:12:46|47088.11
07:12:47|47088.12
07:12:48|47088.59
07:12:49|47090.51
07:12:50|47091.63
07:12:51|47091.63
07:12:52|47091.62
07:12:54|47091.62
07:12:55|47091.63
07:12:56|47091.62
07:12:57|47091.62
07:12:58|47091.63
07:12:59|47091.62
07:13:00|47091.62
07:13:02|47091.62
07:13:04|47091.62
07:13:04|47091.62
07:13:05|47091.63
07:13:06|47091.62
07:13:07|47091.63
07:13:08|47091.62
07:13:10|47091.62
07:13:11|47091.62
07:13:12|47091.62
07:13:13|47091.63
07:13:14|47091.63
07:13:15|47091.63
07:13:15|47091.63
07:13:16|47091.63
07:13:17|47091.62
07:13:18|47091.62
07:13:20|47091.62
07:13:21|47091.63
07:13:22|47091.62
07:13:23|47091.62
07:13:24|47091.63
07:13:25|47091.62
07:13:26|47091.62
07:13:26|47091.62
07:13:28|47091.62
07:13:29|47091.63
07:13:30|47091.63
07:13:31|47091.63
07:13:32|47091.63
07:13:33|47091.63
07:13:34|47091.63
07:13:35|47091.62
07:13:36|47091.63
07:13:36|47091.63
07:13:37|47091.63
07:13:38|47086.93
07:13:40|47080.5
07:13:41|47080.01
07:13:42|47080.49
07:13:42|47080.5
07:13:44|47080.49
07:13:45|47082.89
07:13:46|47082.88
07:13:47|47082.89
07:13:47|47082.88
07:13:49|47082.88
07:13:49|47085.74
07:13:51|47087.59
07:13:52|47087.59
07:13:52|47088.5
07:13:55|47088.5
07:13:56|47088.49
07:13:57|47088.5
07:13:59|47088.5
07:13:59|47088.5
07:14:01|47088.5
07:14:01|47103.8
07:14:03|47107.58
07:14:03|47107.58
07:14:04|47107.57
07:14:06|47094.29
07:14:06|47097.86
07:14:08|47102.45
07:14:09|47102.44
07:14:09|47102.44
07:14:10|47107.56
07:14:11|47127.06
07:14:12|47127.16
07:14:13|47127.15
07:14:15|47127.16
07:14:17|47127.15
07:14:18|47116.5
07:14:19|47116.5
07:14:20|47116.5
07:14:21|47116.5
07:14:23|47126.18
07:14:23|47126.17
07:14:25|47126.17
07:14:26|47129.74
07:14:27|47129.73
07:14:28|47129.73
07:14:29|47129.74
07:14:30|47129.74
07:14:30|47126.17
07:14:32|47122.68
07:14:32|47122.68
07:14:34|47122.68
07:14:34|47122.68
07:14:36|47122.68
07:14:37|47122.68
07:14:38|47120.37
07:14:39|47120.36
07:14:40|47120.
07:14:41|47116.51
07:14:42|47116.51
07:14:43|47116.51
07:14:44|47116.51
07:14:44|47116.51
07:14:46|47116.5
07:14:47|47116.51
07:14:48|47116.5
07:14:49|47116.51
07:14:50|47116.51
07:14:51|47116.5
07:14:52|47116.5
07:14:52|47116.5
07:14:55|47116.5
07:14:56|47116.5
07:14:58|47116.5
07:14:59|47116.5
07:14:59|47116.5
07:15:01|47116.5
07:15:01|47116.51
07:15:02|47116.5
07:15:03|47116.5
07:15:04|47116.51
07:15:05|47119.99
07:15:07|47120.
07:15:08|47120.
07:15:10|47120.
07:15:11|47120.
07:15:12|47119.99
07:15:12|47123.02
07:15:13|47123.02
07:15:14|47123.67
07:15:16|47125.85
07:15:17|47125.86
07:15:18|47125.85
07:15:18|47125.86
07:15:19|47125.85
07:15:21|47125.85
07:15:22|47125.85
07:15:22|47125.85
07:15:23|47125.85
07:15:24|47125.86
07:15:25|47125.86
07:15:26|47125.86
07:15:28|47125.86
07:15:28|47125.86
07:15:30|47125.86
07:15:30|47125.86
07:15:31|47125.86
07:15:32|47125.86
07:15:33|47125.85
07:15:34|47125.85
07:15:35|47125.85
07:15:36|47125.86
07:15:37|47125.86
07:15:39|47128.57
07:15:39|47128.56
07:15:41|47128.57
07:15:42|47128.57
07:15:42|47128.57
07:15:44|47128.57
07:15:44|47128.56
07:15:45|47128.56
07:15:46|47128.56
07:15:48|47128.57
07:15:48|47128.57
07:15:50|47128.57
07:15:51|47128.57
07:15:52|47128.56
07:15:53|47128.56
07:15:53|47128.57
07:15:55|47128.57
07:15:56|47128.56
07:15:58|47128.57
07:15:59|47128.57
07:15:59|47128.57
07:16:01|47128.57
07:16:01|47128.56
07:16:04|47128.57
07:16:05|47128.57
07:16:06|47128.57
07:16:07|47128.56
07:16:07|47128.57
07:16:08|47128.57
07:16:10|47132.42
07:16:12|47133.29
07:16:12|47133.28
07:16:13|47133.29
07:16:14|47133.28
07:16:16|47133.28
07:16:17|47133.29
07:16:18|47133.29
07:16:18|47133.29
07:16:20|47133.28
07:16:21|47133.29
07:16:22|47133.28
07:16:22|47135.01
07:16:24|47137.47
07:16:25|47137.47
07:16:26|47137.46
07:16:28|47137.46
07:16:29|47137.46
07:16:29|47137.47
07:16:30|47137.47
07:16:31|47137.46
07:16:33|47137.46
07:16:33|47137.47
07:16:35|47137.47
07:16:35|47137.47
07:16:36|47137.47
07:16:37|47137.46
07:16:38|47137.47
07:16:39|47137.47
07:16:40|47137.47
07:16:41|47137.47
07:16:42|47137.46
07:16:43|47137.47
07:16:45|47137.46
07:16:45|47137.46
07:16:46|47137.47
07:16:47|47137.46
07:16:49|47137.46
07:16:49|47137.47
07:16:51|47137.46
07:16:51|47137.47
07:16:53|47137.46
07:16:54|47137.47
07:16:56|47137.47
07:16:57|47137.47
07:16:58|47137.46
07:17:00|47137.47
07:17:00|47137.46
07:17:03|47137.47
07:17:03|47137.47
07:17:05|47137.47
07:17:07|47137.46
07:17:08|47138.01
07:17:09|47138.
07:17:10|47138.01
07:17:11|47138.01
07:17:13|47138.
07:17:14|47138.01
07:17:15|47138.01
07:17:16|47138.
07:17:17|47138.
07:17:18|47138.
07:17:19|47138.
07:17:20|47138.
07:17:21|47138.01
07:17:22|47138.
07:17:23|47138.01
07:17:24|47138.01
07:17:25|47138.
07:17:26|47138.01
07:17:27|47138.
07:17:28|47137.32
07:17:29|47134.46
07:17:30|47134.46
07:17:31|47134.46
07:17:32|47134.47
07:17:33|47134.47
07:17:35|47134.46
07:17:35|47134.46
07:17:37|47134.46
07:17:38|47134.47
07:17:39|47134.46
07:17:40|47134.47
07:17:41|47134.47
07:17:42|47134.46
07:17:43|47134.46
07:17:44|47134.47
07:17:45|47134.46
07:17:46|47134.47
07:17:47|47134.47
07:17:48|47134.46
07:17:49|47134.47
07:17:50|47134.47
07:17:51|47134.47
07:17:52|47134.46
07:17:53|47134.46
07:17:54|47134.46
07:17:55|47134.47
07:17:56|47134.46
07:17:58|47134.46
07:18:00|47134.47
07:18:00|47134.46
07:18:02|47134.47
07:18:04|47134.46
07:18:04|47134.47
07:18:06|47139.72
07:18:07|47139.72
07:18:08|47139.83
07:18:10|47139.99
07:18:10|47139.98
07:18:11|47139.99
07:18:13|47139.99
07:18:14|47139.98
07:18:15|47139.98
07:18:16|47139.98
07:18:17|47139.98
07:18:18|47139.99
07:18:19|47139.99
07:18:20|47139.98
07:18:21|47139.98
07:18:22|47139.98
07:18:23|47139.98
07:18:24|47139.98
07:18:25|47139.99
07:18:26|47139.98
07:18:27|47139.98
07:18:28|47139.99
07:18:29|47139.98
07:18:30|47139.99
07:18:31|47139.99
07:18:32|47139.98
07:18:33|47139.99
07:18:35|47139.99
07:18:35|47139.99
07:18:37|47139.98
07:18:37|47139.98
07:18:39|47139.99
07:18:39|47139.98
07:18:40|47139.99
07:18:41|47139.99
07:18:42|47139.98
07:18:44|47139.99
07:18:44|47139.98
07:18:46|47139.98
07:18:47|47139.99
07:18:47|47139.99
07:18:48|47139.98
07:18:49|47139.99
07:18:50|47139.98
07:18:51|47139.99
07:18:53|47139.99
07:18:53|47139.99
07:18:54|47139.98
07:18:55|47139.99
07:18:56|47139.98
07:18:58|47139.99
07:18:59|47139.98
07:19:01|47139.98
07:19:03|47139.99
07:19:04|47139.99
07:19:06|47139.99
07:19:07|47139.98
07:19:08|47139.99
07:19:09|47139.99
07:19:10|47139.98
07:19:12|47139.98
07:19:13|47139.99
07:19:14|47139.99
07:19:15|47139.98
07:19:16|47139.99
07:19:17|47139.99
07:19:18|47139.99
07:19:19|47139.99
07:19:20|47139.99
07:19:21|47139.99
07:19:23|47139.99
07:19:24|47139.99
07:19:26|47139.98
07:19:26|47139.99
07:19:27|47139.99
07:19:28|47139.98
07:19:29|47139.98
07:19:30|47139.99
07:19:31|47139.98
07:19:32|47139.98
07:19:33|47139.99
07:19:34|47139.99
07:19:35|47139.99
07:19:36|47139.99
07:19:37|47139.99
07:19:38|47139.99
07:19:39|47139.98
07:19:41|47139.98
07:19:42|47139.99
07:19:43|47139.98
07:19:43|47139.98
07:19:45|47139.98
07:19:46|47139.98
07:19:47|47139.99
07:19:47|47139.98
07:19:49|47139.99
07:19:50|47137.62
07:19:51|47137.62
07:19:51|47136.82
07:19:52|47136.81
07:19:53|47136.81
07:19:55|47136.82
07:19:56|47136.18
07:19:56|47136.18
07:19:58|47134.01
07:20:00|47134.02
07:20:01|47134.02
07:20:03|47134.01
07:20:04|47134.01
07:20:05|47134.02
07:20:06|47134.01
07:20:06|47134.02
07:20:08|47128.57
07:20:09|47128.04
07:20:09|47127.
07:20:11|47125.87
07:20:12|47125.86
07:20:13|47123.5
07:20:15|47123.5
07:20:16|47123.5
07:20:17|47123.5
07:20:19|47123.51
07:20:20|47123.5
07:20:21|47123.51
07:20:22|47123.5
07:20:23|47123.51
07:20:24|47123.51
07:20:25|47123.83
07:20:26|47125.25
07:20:26|47125.61
07:20:28|47125.61
07:20:29|47125.61
07:20:30|47125.61
07:20:31|47125.61
07:20:32|47125.62
07:20:33|47125.62
07:20:34|47125.62
07:20:35|47125.62
07:20:36|47125.62
07:20:37|47125.62
07:20:38|47125.62
07:20:39|47125.61
07:20:39|47125.61
07:20:41|47125.61
07:20:42|47125.62
07:20:42|47125.62
07:20:44|47125.62
07:20:45|47125.62
07:20:45|47125.62
07:20:47|47125.61
07:20:48|47125.61
07:20:49|47125.62
07:20:50|47125.61
07:20:51|47125.61
07:20:52|47125.61
07:20:53|47125.61
07:20:54|47125.53
07:20:55|47125.54
07:20:55|47125.53
07:20:57|47125.53
07:20:58|47125.53
07:20:59|47125.54
07:21:01|47125.54
07:21:02|47125.53
07:21:04|47126.95
07:21:05|47126.95
07:21:06|47126.94
07:21:08|47126.95
07:21:08|47126.94
07:21:09|47126.94
07:21:10|47126.94
07:21:11|47126.95
07:21:12|47126.94
07:21:13|47126.94
07:21:14|47126.95
07:21:15|47126.94
07:21:16|47126.95
07:21:17|47126.95
07:21:18|47126.95
07:21:19|47126.94
07:21:20|47126.95
07:21:21|47126.95
07:21:22|47126.95
07:21:23|47126.95
07:21:24|47126.94
07:21:25|47126.94
07:21:26|47122.37
07:21:27|47122.37
07:21:28|47122.37
07:21:30|47122.36
07:21:30|47122.36
07:21:31|47122.37
07:21:32|47122.36
07:21:33|47122.36
07:21:34|47122.37
07:21:35|47122.36
07:21:36|47122.37
07:21:37|47122.37
07:21:38|47122.37
07:21:40|47122.36
07:21:41|47122.36
07:21:42|47122.37
07:21:43|47122.36
07:21:44|47122.37
07:21:45|47122.37
07:21:46|47122.36
07:21:47|47122.37
07:21:48|47123.49
07:21:50|47125.54
07:21:50|47126.4
07:21:51|47126.41
07:21:52|47126.93
07:21:54|47126.93
07:21:55|47126.94
07:21:56|47126.93
07:21:57|47126.93
07:21:58|47126.94
07:21:59|47126.94
07:22:00|47126.94
07:22:02|47126.94
07:22:03|47126.93
07:22:04|47126.93
07:22:06|47126.93
07:22:07|47126.93
07:22:08|47126.93
07:22:09|47126.93
07:22:10|47126.93
07:22:11|47126.94
07:22:11|47126.93
07:22:14|47126.93
07:22:15|47125.58
07:22:16|47125.15
07:22:17|47125.15
07:22:18|47125.15
07:22:20|47122.41
07:22:20|47122.4
07:22:22|47122.37
07:22:22|47117.52
07:22:24|47107.72
07:22:25|47107.69
07:22:26|47107.68
07:22:27|47107.68
07:22:28|47102.14
07:22:29|47102.14
07:22:30|47103.14
07:22:31|47103.14
07:22:32|47103.14
07:22:33|47106.
07:22:34|47107.71
07:22:35|47112.07
07:22:36|47112.07
07:22:37|47112.07
07:22:38|47112.06
07:22:39|47112.06
07:22:40|47112.06
07:22:41|47112.06
07:22:42|47112.06
07:22:43|47112.07
07:22:44|47112.06
07:22:45|47112.06
07:22:46|47112.06
07:22:47|47112.07
07:22:48|47112.06
07:22:49|47112.06
07:22:50|47111.74
07:22:51|47111.74
07:22:52|47111.74
07:22:53|47111.73
07:22:54|47111.74
07:22:55|47111.74
07:22:56|47111.74
07:22:57|47111.74
07:22:58|47111.74
07:22:59|47111.74
07:23:00|47111.74
07:23:02|47111.73
07:23:04|47111.73
07:23:04|47111.74
07:23:06|47111.73
07:23:07|47111.74
07:23:07|47111.73
07:23:10|47111.74
07:23:10|47111.74
07:23:12|47111.73
07:23:13|47111.73
07:23:14|47111.74
07:23:15|47110.37
07:23:16|47110.37
07:23:17|47110.38
07:23:18|47110.38
07:23:19|47110.37
07:23:20|47110.38
07:23:21|47109.51
07:23:22|47109.51
07:23:23|47109.5
07:23:24|47109.5
07:23:25|47109.51
07:23:26|47109.51
07:23:27|47109.51
07:23:28|47109.5
07:23:29|47109.5
07:23:30|47109.5
07:23:31|47104.17
07:23:32|47104.18
07:23:33|47102.51
07:23:34|47102.05
07:23:35|47102.06
07:23:36|47102.05
07:23:37|47102.05
07:23:38|47102.05
07:23:39|47102.05
07:23:40|47102.06
07:23:41|47102.06
07:23:42|47102.05
07:23:43|47102.05
07:23:44|47102.06
07:23:45|47102.06
07:23:46|47102.06
07:23:47|47102.05
07:23:48|47102.05
07:23:49|47102.06
07:23:50|47102.05
07:23:51|47102.05
07:23:52|47102.05
07:23:53|47100.
07:23:54|47098.14
07:23:55|47097.36
07:23:56|47097.37
07:23:57|47097.37
07:23:58|47097.36
07:23:59|47097.37
07:24:00|47097.37
07:24:01|47097.37
07:24:02|47097.37
07:24:04|47092.01
07:24:05|47089.09
07:24:06|47088.33
07:24:07|47088.33
07:24:08|47088.34
07:24:09|47088.33
07:24:11|47085.01
07:24:12|47085.
07:24:13|47085.
07:24:14|47085.
07:24:15|47085.01
07:24:17|47085.
07:24:19|47085.01
07:24:19|47085.01
07:24:20|47085.01
07:24:22|47085.
07:24:23|47085.
07:24:24|47085.
07:24:25|47085.
07:24:26|47085.01
07:24:26|47085.01
07:24:28|47085.
07:24:29|47085.01
07:24:30|47085.01
07:24:31|47085.01
07:24:31|47085.01
07:24:33|47085.01
07:24:34|47085.01
07:24:35|47085.01
07:24:36|47085.01
07:24:36|47085.01
07:24:38|47085.
07:24:39|47085.
07:24:39|47085.
07:24:40|47085.01
07:24:42|47085.01
07:24:43|47085.
07:24:45|47085.01
07:24:45|47085.01
07:24:46|47085.01
07:24:47|47085.01
07:24:48|47085.01
07:24:50|47085.
07:24:50|47085.01
07:24:52|47087.21
07:24:52|47088.34
07:24:53|47088.34
07:24:54|47088.55
07:24:55|47089.63
07:24:56|47089.64
07:24:57|47089.63
07:24:58|47089.64
07:24:59|47089.64
07:25:00|47089.64
07:25:02|47089.63
07:25:02|47089.63
07:25:03|47089.63
07:25:04|47089.63
07:25:06|47089.63
07:25:07|47089.64
07:25:08|47089.63
07:25:09|47089.64
07:25:11|47089.63
07:25:11|47089.64
07:25:13|47089.64
07:25:13|47089.63
07:25:15|47085.01
07:25:15|47085.
07:25:16|47085.01
07:25:17|47085.01
07:25:18|47085.01
07:25:19|47084.78
07:25:21|47080.5
07:25:23|47080.5
07:25:24|47080.02
07:25:25|47080.
07:25:26|47080.
07:25:27|47080.01
07:25:28|47080.01
07:25:29|47078.43
07:25:31|47078.42
07:25:31|47077.97
07:25:32|47077.98
07:25:34|47077.97
07:25:34|47077.98
07:25:36|47077.98
07:25:36|47077.98
07:25:38|47077.97
07:25:38|47077.98
07:25:39|47077.98
07:25:41|47077.97
07:25:42|47077.98
07:25:43|47083.86
07:25:44|47084.98
07:25:46|47084.99
07:25:46|47084.99
07:25:48|47084.99
07:25:48|47084.98
07:25:49|47089.63
07:25:50|47089.65
07:25:51|47089.64
07:25:52|47089.64
07:25:53|47089.64
07:25:54|47089.65
07:25:55|47089.65
07:25:56|47089.64
07:25:57|47089.64
07:25:58|47089.65
07:25:59|47089.65
07:26:00|47089.64
07:26:01|47089.64
07:26:02|47089.65
07:26:03|47089.64
07:26:04|47089.65
07:26:06|47089.64
07:26:07|47089.65
07:26:07|47089.65
07:26:10|47089.64
07:26:11|47089.64
07:26:12|47089.64
07:26:13|47089.65
07:26:14|47089.64
07:26:15|47089.64
07:26:16|47089.65
07:26:17|47089.64
07:26:18|47089.65
07:26:19|47089.65
07:26:20|47089.64
07:26:21|47089.64
07:26:22|47089.64
07:26:23|47089.65
07:26:24|47089.64
07:26:25|47089.65
07:26:26|47089.65
07:26:27|47089.65
07:26:28|47089.65
07:26:29|47089.65
07:26:30|47089.65
07:26:31|47089.65
07:26:33|47089.64
07:26:34|47089.65
07:26:35|47089.65
07:26:36|47089.65
07:26:38|47089.65
07:26:39|47089.64
07:26:40|47089.64
07:26:41|47089.64
07:26:42|47089.64
07:26:43|47089.64
07:26:44|47089.64
07:26:45|47089.64
07:26:46|47089.65
07:26:47|47089.65
07:26:48|47089.64
07:26:49|47089.64
07:26:49|47089.65
07:26:51|47089.65
07:26:52|47089.64
07:26:52|47089.64
07:26:54|47089.64
07:26:55|47089.64
07:26:55|47089.65
07:26:56|47089.64
07:26:58|47089.64
07:26:59|47089.65
07:26:59|47089.65
07:27:01|47089.65
07:27:02|47089.64
07:27:03|47089.64
07:27:04|47089.65
07:27:05|47089.64
07:27:06|47089.65
07:27:08|47089.65
07:27:08|47089.64
07:27:09|47089.65
07:27:11|47089.64
07:27:12|47089.64
07:27:13|47089.65
07:27:14|47089.65
07:27:15|47089.64
07:27:16|47089.64
07:27:17|47089.65
07:27:18|47089.64
07:27:19|47089.64
07:27:21|47089.64
07:27:22|47089.64
07:27:23|47089.64
07:27:24|47089.65
07:27:25|47089.64
07:27:26|47089.64
07:27:27|47089.62
07:27:28|47089.63
07:27:29|47089.63
07:27:30|47089.63
07:27:31|47089.63
07:27:32|47089.63
07:27:33|47089.62
07:27:34|47089.62
07:27:35|47089.63
07:27:36|47089.62
07:27:37|47089.62
07:27:38|47088.51
07:27:39|47088.5
07:27:41|47088.5
07:27:41|47088.5
07:27:42|47088.51
07:27:44|47088.51
07:27:46|47087.3
07:27:47|47087.29
07:27:49|47087.29
07:27:49|47084.98
07:27:50|47083.86
07:27:51|47083.85
07:27:52|47083.86
07:27:53|47083.86
07:27:54|47083.86
07:27:56|47083.85
07:27:57|47083.86
07:27:58|47083.86
07:27:59|47083.86
07:28:00|47083.86
07:28:01|47083.86
07:28:02|47083.85
07:28:03|47083.85
07:28:04|47083.85
07:28:05|47083.85
07:28:06|47083.85
07:28:08|47083.85
07:28:09|47083.86
07:28:10|47083.86
07:28:11|47083.86
07:28:12|47082.32
07:28:13|47081.51
07:28:15|47081.51
07:28:16|47079.45
07:28:17|47079.45
07:28:18|47079.46
07:28:19|47081.52
07:28:20|47081.52
07:28:21|47081.52
07:28:22|47081.51
07:28:23|47087.3
07:28:24|47087.3
07:28:25|47087.29
07:28:26|47087.29
07:28:27|47087.29
07:28:28|47087.3
07:28:30|47087.29
07:28:31|47087.29
07:28:32|47087.3
07:28:34|47085.01
07:28:34|47085.01
07:28:36|47085.01
07:28:37|47085.01
07:28:38|47085.
07:28:39|47085.
07:28:40|47085.
07:28:41|47085.
07:28:42|47085.01
07:28:44|47085.01
07:28:44|47085.01
07:28:45|47085.
07:28:46|47085.01
07:28:47|47085.01
07:28:48|47085.01
07:28:49|47085.01
07:28:50|47085.
07:28:51|47085.01
07:28:53|47085.
07:28:53|47085.
07:28:54|47085.01
07:28:55|47085.
07:28:56|47085.
07:28:57|47085.01
07:28:58|47083.77
07:28:59|47083.76
07:29:00|47083.77
07:29:01|47083.77
07:29:02|47083.77
07:29:03|47083.77
07:29:04|47083.76
07:29:06|47083.76
07:29:06|47083.76
07:29:07|47083.77
07:29:09|47083.76
07:29:11|47083.75
07:29:11|47083.76
07:29:12|47083.75
07:29:14|47083.76
07:29:15|47083.75
07:29:16|47083.75
07:29:18|47083.75
07:29:19|47083.75
07:29:20|47083.
07:29:21|47083.
07:29:22|47083.01
07:29:23|47083.01
07:29:25|47079.72
07:29:25|47078.
07:29:26|47078.
07:29:28|47077.86
07:29:29|47077.86
07:29:30|47077.86
07:29:31|47077.85
07:29:33|47077.85
07:29:34|47077.86
07:29:35|47080.1
07:29:37|47083.
07:29:37|47082.99
07:29:38|47082.99
07:29:39|47083.
07:29:40|47083.
07:29:41|47083.
07:29:42|47083.
07:29:43|47083.
07:29:44|47083.
07:29:45|47083.
07:29:46|47083.
07:29:47|47083.
07:29:48|47083.
07:29:49|47082.99
07:29:50|47083.
07:29:52|47083.
07:29:53|47083.
07:29:54|47083.
07:29:55|47082.99
07:29:56|47082.99
07:29:56|47083.
07:29:58|47082.99
07:29:59|47082.99
07:30:00|47082.99
07:30:00|47083.
07:30:02|47082.99
07:30:03|47082.99
07:30:04|47083.
07:30:06|47082.99
07:30:06|47083.
07:30:07|47082.99
07:30:09|47082.99
07:30:10|47082.99
07:30:11|47083.
07:30:13|47083.
07:30:14|47083.
07:30:15|47082.99
07:30:16|47086.06
07:30:17|47087.29
07:30:18|47087.3
07:30:19|47087.29
07:30:20|47087.3
07:30:21|47087.29
07:30:22|47087.3
07:30:23|47087.3
07:30:24|47087.3
07:30:25|47087.3
07:30:26|47087.3
07:30:27|47087.3
07:30:28|47087.3
07:30:29|47087.29
07:30:30|47087.29
07:30:31|47087.29
07:30:32|47087.3
07:30:33|47087.3
07:30:34|47087.3
07:30:35|47087.3
07:30:36|47087.3
07:30:37|47087.29
07:30:38|47087.3
07:30:39|47087.3
07:30:40|47087.29
07:30:41|47087.29
07:30:42|47087.3
07:30:43|47087.3
07:30:44|47087.29
07:30:45|47087.3
07:30:46|47087.3
07:30:47|47087.29
07:30:48|47087.29
07:30:49|47087.29
07:30:50|47087.3
07:30:51|47087.29
07:30:52|47087.29
07:30:53|47087.3
07:30:54|47087.3
07:30:55|47085.
07:30:56|47076.66
07:30:57|47076.66
07:30:58|47076.66
07:30:59|47076.66
07:31:00|47079.
07:31:01|47079.
07:31:02|47079.
07:31:03|47079.
07:31:04|47079.01
07:31:05|47079.01
07:31:06|47079.
07:31:07|47079.
07:31:08|47079.01
07:31:09|47079.
07:31:10|47079.
07:31:12|47079.
07:31:13|47079.
07:31:13|47078.01
07:31:15|47075.84
07:31:16|47071.78
07:31:17|47071.79
07:31:17|47071.78
07:31:19|47071.79
07:31:21|47071.79
07:31:21|47071.78
07:31:22|47071.79
07:31:23|47071.79
07:31:24|47071.78
07:31:26|47071.78
07:31:28|47071.79
07:31:28|47071.78
07:31:29|47071.78
07:31:31|47071.79
07:31:32|47071.78
07:31:32|47071.78
07:31:34|47071.78
07:31:35|47071.79
07:31:36|47071.79
07:31:37|47071.78
07:31:37|47071.78
07:31:39|47071.79
07:31:39|47070.35
07:31:41|47068.25
07:31:42|47064.28
07:31:43|47064.3
07:31:44|47064.29
07:31:45|47064.
07:31:46|47064.
07:31:47|47064.
07:31:48|47064.
07:31:49|47064.
07:31:50|47064.
07:31:51|47064.01
07:31:52|47064.01
07:31:53|47064.01
07:31:54|47064.
07:31:55|47064.
07:31:56|47064.01
07:31:57|47064.
07:31:58|47064.01
07:31:59|47064.01
07:32:00|47064.29
07:32:01|47064.29
07:32:02|47064.3
07:32:03|47064.29
07:32:04|47064.29
07:32:05|47064.3
07:32:06|47064.3
07:32:07|47064.29
07:32:08|47064.29
07:32:09|47064.24
07:32:10|47064.25
07:32:12|47064.24
07:32:13|47064.25
07:32:14|47064.24
07:32:15|47064.24
07:32:16|47064.24
07:32:17|47064.24
07:32:18|47064.24
07:32:20|47064.25
07:32:22|47064.24
07:32:22|47064.25
07:32:23|47064.25
07:32:24|47064.24
07:32:25|47064.25
07:32:26|47064.25
07:32:27|47064.24
07:32:28|47064.24
07:32:29|47064.25
07:32:30|47062.83
07:32:31|47060.69
07:32:32|47060.68
07:32:33|47060.69
07:32:35|47060.68
07:32:35|47060.69
07:32:36|47060.68
07:32:37|47060.68
07:32:38|47060.5
07:32:39|47059.44
07:32:40|47059.45
07:32:41|47059.44
07:32:43|47059.38
07:32:44|47059.01
07:32:45|47058.57
07:32:46|47054.1
07:32:47|47053.97
07:32:48|47053.96
07:32:49|47053.96
07:32:50|47053.97
07:32:52|47053.96
07:32:53|47053.96
07:32:54|47053.97
07:32:54|47053.96
07:32:55|47053.96
07:32:56|47053.51
07:32:57|47053.5
07:32:58|47053.95
07:33:00|47053.96
07:33:00|47053.96
07:33:01|47053.95
07:33:03|47053.95
07:33:03|47053.95
07:33:05|47053.95
07:33:05|47053.95
07:33:06|47053.96
07:33:07|47053.96
07:33:09|47053.96
07:33:10|47053.96
07:33:11|47053.96
07:33:12|47053.95
07:33:14|47053.95
07:33:14|47053.96
07:33:16|47053.95
07:33:17|47053.96
07:33:19|47053.96
07:33:20|47053.96
07:33:22|47053.95
07:33:22|47053.96
07:33:23|47053.96
07:33:24|47053.96
07:33:25|47053.96
07:33:26|47053.95
07:33:27|47053.95
07:33:28|47053.96
07:33:29|47053.95
07:33:30|47053.95
07:33:31|47053.95
07:33:33|47053.96
07:33:33|47053.96
07:33:34|47053.96
07:33:35|47050.06
07:33:37|47050.06
07:33:38|47050.06
07:33:38|47050.06
07:33:40|47050.06
07:33:40|47050.06
07:33:41|47050.05
07:33:43|47050.06
07:33:44|47050.05
07:33:45|47050.06
07:33:46|47050.05
07:33:47|47050.06
07:33:48|47050.05
07:33:49|47050.05
07:33:50|47050.06
07:33:51|47050.05
07:33:52|47050.06
07:33:53|47050.05
07:33:54|47050.05
07:33:55|47050.06
07:33:56|47050.06
07:33:58|47050.05
07:33:58|47050.05
07:34:00|47050.05
07:34:00|47050.06
07:34:02|47050.06
07:34:03|47050.06
07:34:05|47050.05
07:34:05|47050.06
07:34:07|47050.06
07:34:08|47050.15
07:34:08|47050.16
07:34:10|47050.15
07:34:10|47050.16
07:34:11|47050.16
07:34:14|47050.15
07:34:15|47050.16
07:34:16|47050.16
07:34:17|47050.16
07:34:18|47050.16
07:34:19|47050.15
07:34:21|47050.15
07:34:22|47050.19
07:34:23|47051.56
07:34:24|47060.
07:34:25|47059.99
07:34:26|47061.91
07:34:27|47061.91
07:34:28|47069.84
07:34:29|47070.
07:34:30|47070.
07:34:31|47069.99
07:34:32|47069.99
07:34:33|47069.99
07:34:34|47070.
07:34:35|47070.
07:34:36|47070.
07:34:37|47070.
07:34:38|47070.
07:34:39|47069.99
07:34:41|47069.99
07:34:41|47069.99
07:34:43|47070.
07:34:44|47070.
07:34:45|47069.99
07:34:46|47070.
07:34:46|47069.99
07:34:47|47070.
07:34:48|47069.99
07:34:50|47070.
07:34:51|47069.99
07:34:52|47069.99
07:34:52|47070.
07:34:53|47070.
07:34:55|47070.
07:34:56|47070.
07:34:56|47070.
07:34:58|47070.
07:34:58|47070.
07:35:00|47069.99
07:35:00|47070.
07:35:02|47070.
07:35:02|47069.99
07:35:03|47070.
07:35:05|47070.
07:35:06|47069.99
07:35:07|47070.
07:35:07|47070.
07:35:09|47069.99
07:35:11|47070.
07:35:11|47070.
07:35:12|47071.72
07:35:14|47075.86
07:35:16|47081.97
07:35:17|47081.97
07:35:18|47081.98
07:35:19|47081.97
07:35:20|47081.98
07:35:21|47081.98
07:35:22|47087.86
07:35:23|47088.24
07:35:24|47088.25
07:35:25|47088.25
07:35:26|47088.24
07:35:27|47089.64
07:35:28|47092.
07:35:29|47093.75
07:35:30|47098.99
07:35:31|47099.
07:35:32|47099.
07:35:33|47097.97
07:35:34|47091.68
07:35:35|47091.68
07:35:36|47091.68
07:35:37|47091.68
07:35:38|47091.67
07:35:39|47091.67
07:35:40|47091.67
07:35:41|47091.68
07:35:42|47091.67
07:35:43|47091.68
07:35:44|47091.68
07:35:45|47092.
07:35:46|47092.01
07:35:47|47092.27
07:35:48|47095.54
07:35:49|47095.54
07:35:50|47094.52
07:35:51|47094.51
07:35:52|47094.52
07:35:53|47094.52
07:35:54|47094.51
07:35:55|47094.51
07:35:56|47094.51
07:35:58|47088.42
07:35:59|47088.08
07:36:00|47088.09
07:36:01|47088.08
07:36:02|47088.09
07:36:03|47088.09
07:36:04|47088.08
07:36:05|47088.09
07:36:06|47088.09
07:36:07|47088.08
07:36:08|47088.09
07:36:09|47088.09
07:36:10|47088.08
07:36:12|47088.08
07:36:12|47088.09
07:36:13|47088.08
07:36:15|47088.09
07:36:16|47088.08
07:36:18|47088.08
07:36:18|47088.08
07:36:20|47088.08
07:36:21|47088.09
07:36:22|47088.09
07:36:22|47088.09
07:36:23|47088.09
07:36:25|47088.08
07:36:25|47088.09
07:36:26|47088.09
07:36:28|47088.09
07:36:28|47088.09
07:36:29|47088.09
07:36:30|47091.66
07:36:32|47091.67
07:36:33|47092.
07:36:34|47092.
07:36:35|47092.01
07:36:36|47092.01
07:36:37|47092.01
07:36:37|47092.01
07:36:39|47092.
07:36:39|47094.12
07:36:41|47094.11
07:36:42|47094.11
07:36:43|47094.11
07:36:44|47094.11
07:36:46|47094.12
07:36:46|47094.12
07:36:47|47094.12
07:36:48|47094.12
07:36:49|47094.11
07:36:50|47094.11
07:36:51|47094.11
07:36:52|47094.11
07:36:54|47094.11
07:36:54|47094.11
07:36:55|47094.12
07:36:57|47094.11
07:36:58|47095.5
07:36:58|47095.49
07:37:00|47095.49
07:37:01|47095.5
07:37:01|47095.5
07:37:03|47095.49
07:37:03|47095.5
07:37:05|47095.49
07:37:06|47095.49
07:37:07|47095.5
07:37:07|47095.49
07:37:09|47095.5
07:37:09|47095.5
07:37:11|47095.5
07:37:11|47095.49
07:37:13|47082.67
07:37:13|47082.6
07:37:14|47082.59
07:37:15|47082.6
07:37:17|47082.59
07:37:18|47082.58
07:37:19|47082.58
07:37:20|47082.58
07:37:21|47080.24
07:37:22|47080.23
07:37:23|47077.68
07:37:24|47073.02
07:37:25|47073.
07:37:27|47073.
07:37:29|47069.98
07:37:30|47067.7
07:37:31|47067.7
07:37:32|47067.69
07:37:33|47067.69
07:37:34|47063.6
07:37:35|47063.6
07:37:36|47063.6
07:37:37|47063.6
07:37:38|47063.6
07:37:39|47063.6
07:37:41|47063.6
07:37:41|47063.6
07:37:42|47063.6
07:37:44|47063.6
07:37:45|47063.6
07:37:46|47063.6
07:37:46|47063.59
07:37:47|47063.59
07:37:48|47063.6
07:37:50|47063.6
07:37:51|47063.6
07:37:52|47063.59
07:37:53|47063.59
07:37:54|47063.6
07:37:55|47063.6
07:37:56|47063.6
07:37:57|47063.59
07:37:58|47063.6
07:37:59|47063.59
07:38:00|47063.59
07:38:01|47063.59
07:38:02|47063.59
07:38:03|47063.6
07:38:04|47063.59
07:38:05|47063.59
07:38:06|47063.6
07:38:07|47063.6
07:38:08|47063.59
07:38:09|47063.59
07:38:10|47063.6
07:38:11|47063.6
07:38:12|47063.95
07:38:13|47063.95
07:38:15|47063.95
07:38:15|47063.94
07:38:17|47063.94
07:38:19|47063.95
07:38:19|47063.95
07:38:21|47063.94
07:38:22|47063.94
07:38:23|47065.68
07:38:24|47067.5
07:38:25|47067.5
07:38:26|47067.94
07:38:27|47067.94
07:38:28|47067.94
07:38:30|47069.96
07:38:31|47069.96
07:38:32|47069.96
07:38:33|47069.97
07:38:34|47069.97
07:38:34|47069.97
07:38:36|47069.96
07:38:36|47069.97
07:38:37|47069.97
07:38:39|47069.97
07:38:39|47069.97
07:38:41|47069.97
07:38:42|47074.68
07:38:42|47075.7
07:38:44|47075.7
07:38:45|47075.7
07:38:46|47078.47
07:38:46|47079.18
07:38:48|47079.18
07:38:49|47079.18
07:38:49|47079.77
07:38:51|47079.76
07:38:52|47079.77
07:38:53|47079.77
07:38:54|47079.76
07:38:54|47079.77
07:38:57|47079.77
07:38:57|47079.76
07:38:58|47079.77
07:38:59|47079.77
07:39:00|47079.76
07:39:01|47079.76
07:39:02|47079.76
07:39:03|47079.76
07:39:05|47079.76
07:39:05|47079.77
07:39:06|47079.76
07:39:07|47079.77
07:39:08|47079.76
07:39:09|47079.76
07:39:10|47079.76
07:39:11|47079.77
07:39:12|47079.77
07:39:13|47079.76
07:39:14|47079.77
07:39:15|47079.76
07:39:16|47079.77
07:39:17|47079.76
07:39:18|47079.76
07:39:20|47079.77
07:39:21|47079.76
07:39:23|47079.76
07:39:23|47079.76
07:39:25|47079.77
07:39:26|47079.77
07:39:26|47079.77
07:39:27|47081.45
07:39:28|47082.58
07:39:29|47083.59
07:39:31|47083.76
07:39:32|47083.77
07:39:33|47083.77
07:39:34|47084.79
07:39:35|47084.79
07:39:36|47084.79
07:39:38|47087.45
07:39:39|47087.45
07:39:40|47087.46
07:39:41|47087.45
07:39:42|47087.46
07:39:43|47087.45
07:39:44|47087.45
07:39:45|47087.45
07:39:46|47087.45
07:39:47|47087.45
07:39:49|47087.45
07:39:50|47087.45
07:39:51|47087.45
07:39:52|47087.45
07:39:53|47087.45
07:39:54|47087.46
07:39:55|47087.46
07:39:56|47087.45
07:39:57|47087.46
07:39:58|47087.45
07:39:58|47087.46
07:39:59|47087.46
07:40:01|47087.46
07:40:01|47087.46
07:40:03|47087.46
07:40:03|47087.46
07:40:05|47087.45
07:40:06|47087.46
07:40:07|47087.46
07:40:08|47087.45
07:40:09|47087.46
07:40:10|47087.46
07:40:10|47087.45
07:40:12|47087.45
07:40:13|47087.45
07:40:14|47087.8
07:40:15|47087.8
07:40:16|47087.92
07:40:17|47087.99
07:40:18|47087.99
07:40:18|47087.99
07:40:21|47088.
07:40:21|47087.99
07:40:22|47088.01
07:40:24|47088.01
07:40:25|47088.01
07:40:26|47088.01
07:40:28|47088.01
07:40:28|47088.01
07:40:30|47088.
07:40:31|47088.01
07:40:33|47088.01
07:40:33|47088.01
07:40:35|47088.
07:40:36|47088.01
07:40:36|47088.01
07:40:38|47089.4
07:40:39|47088.91
07:40:40|47092.
07:40:40|47094.14
07:40:42|47094.14
07:40:43|47094.14
07:40:43|47094.14
07:40:44|47094.13
07:40:45|47094.14
07:40:47|47094.14
07:40:47|47094.13
07:40:48|47094.15
07:40:49|47094.15
07:40:50|47094.65
07:40:51|47094.65
07:40:52|47094.64
07:40:53|47100.44
07:40:54|47100.45
07:40:56|47100.45
07:40:56|47100.44
07:40:58|47100.44
07:40:59|47100.45
07:41:00|47100.45
07:41:01|47100.44
07:41:02|47100.44
07:41:03|47100.44
07:41:05|47100.44
07:41:05|47100.44
07:41:06|47100.44
07:41:07|47100.44
07:41:08|47100.44
07:41:10|47100.45
07:41:11|47100.45
07:41:12|47100.45
07:41:13|47100.44
07:41:15|47100.44
07:41:16|47100.44
07:41:17|47100.44
07:41:17|47100.45
07:41:19|47100.44
07:41:19|47100.45
07:41:21|47100.44
07:41:23|47100.45
07:41:23|47100.44
07:41:24|47100.44
07:41:25|47100.45
07:41:26|47100.44
07:41:27|47100.45
07:41:28|47100.45
07:41:29|47100.44
07:41:31|47100.45
07:41:32|47100.44
07:41:33|47100.45
07:41:34|47100.44
07:41:35|47100.45
07:41:36|47100.44
07:41:37|47100.45
07:41:39|47101.
07:41:39|47101.41
07:41:40|47101.41
07:41:41|47102.13
07:41:42|47102.14
07:41:43|47102.14
07:41:44|47102.13
07:41:45|47102.13
07:41:46|47102.13
07:41:47|47102.13
07:41:48|47102.14
07:41:49|47102.13
07:41:50|47102.14
07:41:51|47102.14
07:41:52|47102.13
07:41:53|47102.14
07:41:54|47102.14
07:41:55|47102.14
07:41:56|47102.14
07:41:57|47102.13
07:41:58|47102.14
07:41:59|47108.04
07:42:00|47108.05
07:42:01|47108.05
07:42:02|47108.05
07:42:03|47108.04
07:42:04|47108.05
07:42:05|47108.04
07:42:06|47108.04
07:42:08|47108.04
07:42:08|47108.05
07:42:09|47108.04
07:42:10|47108.05
07:42:11|47108.05
07:42:13|47108.04
07:42:13|47108.05
07:42:14|47108.05
07:42:15|47108.04
07:42:16|47108.05
07:42:17|47109.49
07:42:18|47109.5
07:42:19|47109.5
07:42:21|47109.49
07:42:23|47109.49
07:42:24|47109.5
07:42:25|47109.5
07:42:25|47110.73
07:42:26|47110.73
07:42:28|47110.72
07:42:29|47110.73
07:42:30|47111.
07:42:31|47111.
07:42:33|47111.
07:42:34|47111.
07:42:35|47110.99
07:42:36|47111.
07:42:37|47111.
07:42:37|47111.
07:42:39|47110.99
07:42:40|47110.99
07:42:41|47111.
07:42:41|47110.99
07:42:42|47110.99
07:42:44|47111.
07:42:45|47111.
07:42:46|47111.
07:42:48|47111.
07:42:48|47111.
07:42:49|47111.27
07:42:50|47111.54
07:42:51|47111.54
07:42:52|47111.53
07:42:53|47111.54
07:42:54|47111.54
07:42:55|47111.54
07:42:56|47111.53
07:42:57|47111.75
07:42:58|47111.77
07:42:59|47111.78
07:43:00|47111.78
07:43:01|47111.78
07:43:02|47111.78
07:43:03|47111.77
07:43:04|47111.78
07:43:05|47111.78
07:43:06|47111.78
07:43:07|47111.77
07:43:08|47111.78
07:43:09|47112.06
07:43:10|47112.07
07:43:11|47112.07
07:43:12|47112.07
07:43:13|47112.06
07:43:14|47112.2
07:43:15|47112.2
07:43:16|47112.87
07:43:17|47113.11
07:43:18|47113.86
07:43:20|47113.86
07:43:21|47114.97
07:43:23|47115.
07:43:24|47114.99
07:43:25|47115.
07:43:26|47115.
07:43:28|47114.99
07:43:29|47114.24
07:43:30|47113.86
07:43:31|47113.86
07:43:32|47112.07
07:43:34|47111.69
07:43:35|47111.69
07:43:36|47111.69
07:43:37|47111.69
07:43:38|47111.69
07:43:39|47111.68
07:43:41|47111.68
07:43:42|47111.68
07:43:43|47111.68
07:43:44|47111.69
07:43:45|47111.69
07:43:46|47111.69
07:43:47|47111.69
07:43:48|47111.69
07:43:49|47111.68
07:43:50|47111.69
07:43:51|47111.69
07:43:52|47111.69
07:43:53|47111.69
07:43:54|47111.68
07:43:55|47111.69
07:43:56|47111.69
07:43:57|47111.68
07:43:58|47111.68
07:43:59|47111.68
07:44:00|47111.69
07:44:01|47111.68
07:44:03|47111.68
07:44:03|47111.68
07:44:05|47111.69
07:44:06|47111.69
07:44:06|47111.68
07:44:08|47111.69
07:44:08|47111.68
07:44:10|47111.69
07:44:10|47111.68
07:44:11|47111.69
07:44:12|47111.68
07:44:13|47111.68
07:44:14|47111.69
07:44:15|47111.69
07:44:16|47111.69
07:44:18|47111.69
07:44:18|47111.69
07:44:20|47111.68
07:44:21|47111.68
07:44:22|47111.69
07:44:24|47111.69
07:44:26|47111.69
07:44:27|47111.77
07:44:28|47111.77
07:44:29|47111.76
07:44:30|47111.76
07:44:31|47111.76
07:44:33|47111.76
07:44:33|47111.76
07:44:34|47111.77
07:44:35|47111.78
07:44:36|47111.77
07:44:37|47111.77
07:44:39|47112.07
07:44:40|47112.08
07:44:41|47114.24
07:44:42|47114.99
07:44:43|47114.99
07:44:43|47114.99
07:44:45|47115.
07:44:45|47115.
07:44:47|47115.
07:44:47|47114.99
07:44:50|47115.
07:44:50|47114.99
07:44:51|47115.
07:44:53|47114.99
07:44:54|47115.
07:44:55|47114.99
07:44:56|47114.99
07:44:57|47114.99
07:44:58|47114.99
07:45:00|47114.99
07:45:00|47114.99
07:45:02|47120.
07:45:02|47120.
07:45:03|47120.
07:45:04|47120.
07:45:05|47120.
07:45:07|47120.
07:45:08|47120.
07:45:08|47119.99
07:45:09|47120.
07:45:11|47120.
07:45:12|47119.99
07:45:14|47120.
07:45:14|47120.
07:45:16|47120.
07:45:17|47119.99
07:45:18|47120.
07:45:19|47120.
07:45:20|47123.98
07:45:21|47123.97
07:45:22|47123.97
07:45:24|47123.97
07:45:25|47123.98
07:45:26|47123.97
07:45:27|47123.98
07:45:29|47123.98
07:45:30|47123.97
07:45:32|47123.98
07:45:33|47123.97
07:45:34|47123.97
07:45:36|47123.98
07:45:36|47123.98
07:45:37|47123.97
07:45:39|47123.97
07:45:40|47123.97
07:45:41|47123.98
07:45:42|47123.97
07:45:43|47123.97
07:45:44|47123.98
07:45:45|47123.97
07:45:46|47123.97
07:45:47|47123.97
07:45:48|47123.97
07:45:49|47123.18
07:45:50|47121.61
07:45:51|47121.61
07:45:52|47121.62
07:45:54|47121.61
07:45:54|47121.62
07:45:56|47121.61
07:45:57|47121.61
07:45:58|47121.62
07:45:58|47121.61
07:45:59|47121.62
07:46:02|47121.61
07:46:02|47121.62
07:46:03|47121.61
07:46:04|47121.62
07:46:05|47121.61
07:46:06|47121.61
07:46:07|47121.62
07:46:08|47121.62
07:46:09|47121.61
07:46:10|47121.62
07:46:11|47121.61
07:46:12|47121.61
07:46:13|47121.62
07:46:14|47121.61
07:46:15|47121.61
07:46:16|47121.61
07:46:17|47121.61
07:46:18|47121.61
07:46:19|47121.61
07:46:20|47121.
07:46:21|47120.85
07:46:22|47120.85
07:46:23|47120.84
07:46:25|47120.84
07:46:27|47120.01
07:46:28|47120.01
07:46:30|47120.02
07:46:30|47120.01
07:46:32|47120.02
07:46:33|47119.55
07:46:34|47119.54
07:46:35|47119.26
07:46:36|47119.25
07:46:37|47119.26
07:46:38|47119.26
07:46:39|47119.25
07:46:40|47119.26
07:46:41|47119.25
07:46:42|47119.26
07:46:43|47119.26
07:46:44|47119.26
07:46:45|47119.26
07:46:46|47119.
07:46:48|47116.51
07:46:50|47116.51
07:46:50|47116.52
07:46:51|47116.51
07:46:52|47116.51
07:46:53|47116.51
07:46:54|47116.51
07:46:56|47116.5
07:46:57|47116.46
07:46:58|47116.46
07:46:59|47116.45
07:47:00|47116.45
07:47:01|47115.04
07:47:02|47115.05
07:47:04|47115.05
07:47:04|47115.04
07:47:05|47115.05
07:47:06|47115.05
07:47:07|47115.05
07:47:08|47115.05
07:47:09|47115.05
07:47:10|47115.05
07:47:11|47115.05
07:47:12|47115.05
07:47:13|47115.05
07:47:15|47115.04
07:47:16|47115.04
07:47:17|47115.05
07:47:18|47115.05
07:47:19|47115.04
07:47:20|47115.05
07:47:21|47115.04
07:47:22|47115.05
07:47:23|47115.04
07:47:23|47115.04
07:47:25|47115.05
07:47:27|47115.05
07:47:28|47115.04
07:47:28|47115.05
07:47:30|47115.04
07:47:30|47115.05
07:47:31|47115.04
07:47:33|47115.05
07:47:34|47115.04
07:47:35|47115.05
07:47:35|47115.05
07:47:36|47115.05
07:47:38|47115.04
07:47:38|47115.04
07:47:40|47115.05
07:47:41|47115.04
07:47:41|47115.04
07:47:42|47115.04
07:47:43|47115.04
07:47:44|47115.05
07:47:46|47115.04
07:47:47|47115.05
07:47:48|47115.05
07:47:49|47115.04
07:47:50|47115.24
07:47:51|47115.24
07:47:52|47115.23
07:47:53|47115.23
07:47:54|47115.23
07:47:55|47115.23
07:47:56|47115.23
07:47:57|47115.23
07:47:58|47115.23
07:47:59|47115.24
07:48:00|47115.23
07:48:01|47115.24
07:48:02|47115.24
07:48:03|47115.24
07:48:04|47115.24
07:48:05|47115.24
07:48:06|47115.24
07:48:07|47115.23
07:48:08|47115.23
07:48:09|47115.24
07:48:10|47115.24
07:48:11|47115.24
07:48:12|47115.24
07:48:13|47115.23
07:48:14|47115.23
07:48:15|47115.24
07:48:16|47115.24
07:48:17|47115.58
07:48:18|47115.58
07:48:19|47115.58
07:48:20|47117.6
07:48:21|47117.6
07:48:22|47117.6
07:48:23|47117.6
07:48:24|47117.6
07:48:25|47117.6
07:48:26|47117.59
07:48:28|47117.6
07:48:29|47117.59
07:48:30|47117.59
07:48:32|47117.6
07:48:33|47117.6
07:48:35|47117.6
07:48:35|47117.6
07:48:36|47117.6
07:48:37|47117.6
07:48:39|47117.6
07:48:39|47117.6
07:48:41|47117.6
07:48:43|47118.02
07:48:43|47118.02
07:48:45|47118.01
07:48:46|47118.01
07:48:47|47118.34
07:48:48|47118.34
07:48:49|47118.34
07:48:51|47120.
07:48:52|47119.99
07:48:53|47120.
07:48:54|47120.
07:48:55|47120.
07:48:56|47119.99
07:48:58|47119.99
07:49:00|47120.
07:49:00|47120.
07:49:01|47120.
07:49:03|47119.99
07:49:04|47120.
07:49:05|47120.
07:49:05|47119.99
07:49:07|47120.
07:49:08|47119.99
07:49:09|47120.
07:49:10|47120.
07:49:11|47119.99
07:49:12|47120.
07:49:13|47120.
07:49:14|47120.
07:49:15|47120.
07:49:16|47119.99
07:49:17|47120.
07:49:18|47120.31
07:49:19|47120.3
07:49:19|47120.31
07:49:21|47120.31
07:49:22|47120.3
07:49:24|47120.3
07:49:24|47120.31
07:49:25|47120.6
07:49:26|47121.01
07:49:29|47121.01
07:49:30|47123.
07:49:32|47123.5
07:49:32|47123.5
07:49:34|47123.59
07:49:35|47123.59
07:49:36|47123.98
07:49:37|47123.97
07:49:38|47123.98
07:49:39|47123.98
07:49:40|47124.4
07:49:41|47124.4
07:49:43|47124.39
07:49:44|47124.4
07:49:44|47124.39
07:49:46|47124.4
07:49:47|47124.4
07:49:48|47124.4
07:49:49|47124.39
07:49:50|47124.39
07:49:51|47124.4
07:49:52|47124.39
07:49:52|47124.4
07:49:54|47124.4
07:49:54|47124.39
07:49:56|47124.39
07:49:57|47124.39
07:49:58|47134.99
07:50:00|47134.99
07:50:00|47134.99
07:50:01|47134.99
07:50:02|47131.86
07:50:03|47131.85
07:50:04|47131.85
07:50:05|47131.85
07:50:07|47144.45
07:50:08|47144.45
07:50:09|47144.45
07:50:10|47144.46
07:50:11|47144.45
07:50:12|47144.45
07:50:13|47144.46
07:50:14|47144.45
07:50:15|47144.46
07:50:16|47144.46
07:50:17|47144.45
07:50:18|47144.91
07:50:19|47144.91
07:50:20|47144.91
07:50:21|47144.91
07:50:22|47144.91
07:50:23|47146.63
07:50:24|47148.
07:50:25|47147.99
07:50:26|47147.99
07:50:27|47148.1
07:50:28|47148.1
07:50:30|47150.
07:50:31|47149.99
07:50:32|47150.
07:50:32|47149.99
07:50:34|47149.99
07:50:36|47150.
07:50:36|47150.
07:50:38|47150.
07:50:39|47150.
07:50:41|47149.99
07:50:41|47149.99
07:50:42|47150.
07:50:43|47150.
07:50:44|47150.
07:50:45|47150.
07:50:46|47150.
07:50:48|47149.99
07:50:49|47149.99
07:50:51|47149.99
07:50:51|47149.99
07:50:53|47150.
07:50:54|47150.
07:50:55|47149.99
07:50:56|47150.
07:50:57|47150.
07:50:58|47150.
07:50:59|47149.99
07:51:00|47149.99
07:51:01|47149.99
07:51:02|47150.
07:51:03|47149.99
07:51:04|47149.99
07:51:05|47149.99
07:51:06|47149.99
07:51:07|47149.99
07:51:08|47149.99
07:51:09|47150.
07:51:10|47150.
07:51:12|47149.99
07:51:13|47149.99
07:51:13|47149.99
07:51:14|47149.99
07:51:15|47149.99
07:51:16|47150.03
07:51:18|47150.04
07:51:19|47150.03
07:51:20|47150.03
07:51:20|47150.03
07:51:22|47150.04
07:51:22|47150.03
07:51:24|47150.03
07:51:24|47150.03
07:51:25|47150.04
07:51:26|47150.04
07:51:27|47150.03
07:51:28|47150.04
07:51:30|47150.03
07:51:31|47150.04
07:51:32|47150.08
07:51:34|47150.41
07:51:35|47150.41
07:51:36|47150.41
07:51:37|47150.42
07:51:38|47150.41
07:51:40|47150.45
07:51:40|47150.46
07:51:42|47150.46
07:51:44|47150.45
07:51:45|47150.46
07:51:46|47150.46
07:51:48|47150.46
07:51:48|47150.46
07:51:50|47150.46
07:51:51|47150.66
07:51:52|47151.49
07:51:53|47151.5
07:51:54|47151.5
07:51:55|47151.49
07:51:56|47151.49
07:51:57|47151.49
07:51:58|47151.49
07:51:59|47152.57
07:52:00|47153.52
07:52:02|47154.01
07:52:02|47154.01
07:52:03|47154.01
07:52:05|47154.02
07:52:06|47154.02
07:52:07|47154.01
07:52:08|47154.02
07:52:09|47154.01
07:52:10|47154.02
07:52:11|47154.99
07:52:12|47154.99
07:52:14|47155.02
07:52:14|47155.01
07:52:16|47155.02
07:52:16|47155.45
07:52:17|47155.45
07:52:19|47155.45
07:52:20|47155.44
07:52:21|47155.44
07:52:22|47155.45
07:52:23|47155.44
07:52:24|47155.44
07:52:25|47155.44
07:52:26|47155.44
07:52:27|47155.44
07:52:28|47155.44
07:52:29|47155.45
07:52:30|47155.44
07:52:32|47155.45
07:52:32|47155.45
07:52:33|47155.45
07:52:35|47155.45
07:52:35|47155.44
07:52:37|47155.45
07:52:38|47155.46
07:52:38|47155.47
07:52:40|47155.47
07:52:41|47155.47
07:52:41|47155.47
07:52:43|47156.07
07:52:45|47156.06
07:52:45|47156.07
07:52:46|47156.07
07:52:47|47156.06
07:52:49|47156.06
07:52:50|47156.06
07:52:51|47156.07
07:52:52|47156.26
07:52:53|47156.78
07:52:54|47156.78
07:52:55|47157.15
07:52:56|47153.09
07:52:57|47153.08
07:52:58|47153.08
07:52:58|47153.08
07:52:59|47153.09
07:53:01|47153.08
07:53:01|47153.08
07:53:03|47153.08
07:53:03|47153.08
07:53:05|47153.09
07:53:06|47153.55
07:53:07|47153.56
07:53:08|47153.55
07:53:09|47153.55
07:53:10|47153.55
07:53:11|47153.55
07:53:12|47153.56
07:53:13|47153.55
07:53:14|47153.55
07:53:15|47153.56
07:53:16|47153.55
07:53:17|47153.55
07:53:17|47153.56
07:53:19|47153.55
07:53:20|47142.04
07:53:21|47142.03
07:53:22|47142.04
07:53:22|47142.03
07:53:24|47142.04
07:53:25|47142.04
07:53:26|47142.37
07:53:27|47144.5
07:53:28|47144.94
07:53:29|47144.94
07:53:30|47144.94
07:53:31|47144.93
07:53:33|47145.57
07:53:33|47145.57
07:53:34|47145.57
07:53:36|47145.57
07:53:37|47145.57
07:53:38|47145.57
07:53:39|47145.57
07:53:40|47145.58
07:53:41|47145.57
07:53:42|47147.99
07:53:43|47152.15
07:53:44|47153.55
07:53:45|47153.56
07:53:47|47158.13
07:53:48|47158.13
07:53:48|47158.13
07:53:49|47158.13
07:53:51|47158.13
07:53:51|47158.14
07:53:52|47158.13
07:53:53|47158.14
07:53:54|47158.13
07:53:56|47158.13
07:53:56|47158.13
07:53:57|47158.14
07:53:59|47158.13
07:53:59|47158.13
07:54:00|47158.14
07:54:01|47158.13
07:54:02|47158.14
07:54:04|47158.13
07:54:05|47158.14
07:54:06|47158.14
07:54:07|47158.13
07:54:08|47158.13
07:54:09|47158.13
07:54:10|47158.17
07:54:12|47158.47
07:54:13|47158.48
07:54:14|47158.47
07:54:15|47158.47
07:54:16|47158.48
07:54:17|47158.48
07:54:18|47158.47
07:54:19|47158.48
07:54:20|47158.47
07:54:21|47158.48
07:54:22|47158.47
07:54:23|47158.48
07:54:25|47158.49
07:54:25|47158.61
07:54:27|47158.6
07:54:28|47158.61
07:54:28|47158.6
07:54:29|47158.61
07:54:30|47158.61
07:54:31|47158.61
07:54:33|47158.6
07:54:35|47158.6
07:54:37|47158.61
07:54:37|47158.61
07:54:39|47158.99
07:54:40|47159.42
07:54:41|47159.44
07:54:42|47159.99
07:54:42|47160.
07:54:44|47160.
07:54:45|47160.
07:54:46|47160.
07:54:47|47160.23
07:54:48|47160.23
07:54:49|47160.99
07:54:49|47162.
07:54:51|47162.
07:54:52|47162.9
07:54:52|47163.6
07:54:54|47163.61
07:54:54|47163.61
07:54:56|47163.61
07:54:57|47163.61
07:54:58|47163.6
07:54:59|47163.61
07:54:59|47163.6
07:55:01|47163.61
07:55:01|47163.61
07:55:03|47163.61
07:55:04|47163.6
07:55:05|47163.6
07:55:06|47163.61
07:55:07|47163.61
07:55:08|47163.61
07:55:09|47163.6
07:55:10|47163.61
07:55:11|47163.6
07:55:11|47163.61
07:55:13|47163.6
07:55:14|47163.6
07:55:15|47163.61
07:55:16|47163.6
07:55:17|47163.6
07:55:18|47163.61
07:55:19|47163.6
07:55:21|47163.61
07:55:21|47163.61
07:55:22|47163.6
07:55:23|47163.6
07:55:24|47163.6
07:55:25|47163.61
07:55:26|47163.61
07:55:27|47163.6
07:55:28|47163.61
07:55:29|47163.61
07:55:30|47163.61
07:55:32|47163.61
07:55:32|47163.6
07:55:33|47163.6
07:55:34|47163.6
07:55:35|47163.61
07:55:36|47163.61
07:55:37|47163.61
07:55:39|47163.6
07:55:41|47163.61
07:55:41|47163.61
07:55:42|47163.61
07:55:44|47163.61
07:55:45|47163.6
07:55:46|47163.61
07:55:47|47163.6
07:55:48|47163.6
07:55:49|47163.61
07:55:50|47163.61
07:55:51|47163.6
07:55:52|47163.61
07:55:53|47163.61
07:55:55|47163.61
07:55:55|47163.61
07:55:57|47163.6
07:55:57|47163.61
07:55:58|47163.61
07:56:00|47163.6
07:56:00|47163.61
07:56:02|47163.6
07:56:03|47163.6
07:56:03|47163.6
07:56:04|47163.6
07:56:06|47163.61
07:56:07|47163.61
07:56:08|47163.61
07:56:10|47163.61
07:56:10|47163.61
07:56:12|47163.6
07:56:13|47163.61
07:56:14|47163.6
07:56:15|47163.6
07:56:16|47163.6
07:56:17|47163.61
07:56:18|47163.6
07:56:19|47163.61
07:56:20|47163.61
07:56:22|47163.61
07:56:23|47163.61
07:56:23|47163.6
07:56:25|47163.61
07:56:26|47163.61
07:56:27|47163.6
07:56:28|47163.61
07:56:29|47163.99
07:56:30|47163.92
07:56:30|47163.92
07:56:32|47163.92
07:56:33|47163.91
07:56:33|47163.92
07:56:35|47163.92
07:56:37|47163.92
07:56:37|47163.91
07:56:39|47165.01
07:56:40|47165.01
07:56:42|47165.
07:56:43|47165.01
07:56:43|47165.01
07:56:45|47165.
07:56:45|47165.
07:56:46|47165.
07:56:47|47165.01
07:56:49|47165.
07:56:49|47165.01
07:56:51|47165.01
07:56:51|47165.01
07:56:53|47165.01
07:56:54|47165.
07:56:55|47165.
07:56:57|47165.
07:56:57|47165.01
07:56:58|47165.01
07:56:59|47165.01
07:57:00|47165.01
07:57:02|47165.01
07:57:02|47165.01
07:57:04|47165.
07:57:04|47165.
07:57:05|47165.01
07:57:07|47165.01
07:57:08|47165.
07:57:09|47165.01
07:57:10|47165.
07:57:11|47165.01
07:57:12|47165.01
07:57:13|47165.
07:57:15|47165.01
07:57:17|47165.01
07:57:18|47163.92
07:57:18|47161.45
07:57:19|47161.44
07:57:20|47161.44
07:57:21|47161.45
07:57:23|47161.44
07:57:24|47161.44
07:57:26|47161.45
07:57:26|47161.44
07:57:27|47161.44
07:57:28|47161.45
07:57:29|47161.44
07:57:30|47161.45
07:57:31|47161.45
07:57:32|47161.45
07:57:33|47161.44
07:57:34|47161.44
07:57:35|47161.45
07:57:37|47161.67
07:57:39|47161.67
07:57:39|47161.68
07:57:40|47161.68
07:57:41|47161.68
07:57:42|47163.6
07:57:44|47163.86
07:57:44|47163.87
07:57:46|47163.86
07:57:47|47163.87
07:57:48|47163.87
07:57:50|47163.87
07:57:51|47163.87
07:57:52|47163.87
07:57:54|47163.86
07:57:55|47163.86
07:57:56|47163.87
07:57:57|47163.87
07:57:58|47163.87
07:57:58|47163.87
07:58:00|47163.87
07:58:00|47163.87
07:58:02|47163.88
07:58:02|47163.87
07:58:04|47163.88
07:58:05|47163.88
07:58:07|47163.88
07:58:07|47164.56
07:58:08|47164.56
07:58:09|47164.99
07:58:10|47164.99
07:58:11|47165.
07:58:12|47164.99
07:58:13|47164.99
07:58:14|47164.99
07:58:15|47165.
07:58:16|47165.
07:58:17|47164.99
07:58:18|47165.
07:58:19|47166.18
07:58:20|47166.17
07:58:21|47166.17
07:58:22|47166.18
07:58:23|47166.17
07:58:24|47166.18
07:58:25|47166.18
07:58:27|47166.18
07:58:27|47166.17
07:58:29|47166.17
07:58:30|47167.14
07:58:30|47167.14
07:58:32|47167.15
07:58:33|47167.14
07:58:34|47167.15
07:58:35|47167.15
07:58:35|47167.15
07:58:38|47168.01
07:58:39|47168.29
07:58:40|47168.72
07:58:41|47168.72
07:58:42|47168.71
07:58:43|47168.71
07:58:44|47168.72
07:58:45|47168.72
07:58:46|47168.91
07:58:47|47168.92
07:58:48|47168.92
07:58:50|47168.92
07:58:51|47168.91
07:58:53|47168.91
07:58:53|47168.91
07:58:54|47163.92
07:58:56|47163.92
07:58:57|47162.95
07:58:58|47162.96
07:58:58|47162.95
07:59:00|47163.11
07:59:01|47163.12
07:59:02|47163.11
07:59:02|47163.11
07:59:04|47163.11
07:59:05|47163.11
07:59:06|47163.11
07:59:07|47163.11
07:59:07|47163.11
07:59:08|47163.12
07:59:09|47163.12
07:59:11|47163.12
07:59:12|47163.12
07:59:13|47163.12
07:59:14|47165.09
07:59:15|47165.09
07:59:17|47165.09
07:59:17|47166.01
07:59:18|47166.
07:59:20|47166.
07:59:21|47166.
07:59:22|47166.01
07:59:23|47166.
07:59:24|47166.01
07:59:25|47166.
07:59:26|47166.01
07:59:27|47166.01
07:59:28|47166.
07:59:30|47166.
07:59:30|47166.01
07:59:31|47166.01
07:59:32|47166.01
07:59:33|47166.
07:59:34|47163.35
07:59:35|47163.35
07:59:36|47163.35
07:59:37|47163.35
07:59:39|47163.12
07:59:40|47163.12
07:59:42|47163.11
07:59:43|47162.01
07:59:44|47162.01
07:59:45|47162.02
07:59:46|47162.01
07:59:47|47162.02
07:59:49|47162.01
07:59:49|47162.01
07:59:50|47162.01
07:59:52|47162.01
07:59:53|47162.02
07:59:54|47162.01
07:59:55|47162.02
07:59:56|47162.01
07:59:57|47162.01
07:59:59|47162.01
08:00:00|47162.
08:00:01|47160.76
08:00:03|47160.76
08:00:03|47160.75
08:00:04|47160.34
08:00:05|47160.
08:00:06|47160.
08:00:07|47160.
08:00:08|47160.01
08:00:09|47160.
08:00:10|47159.42
08:00:12|47158.5
08:00:13|47158.5
08:00:14|47157.42
08:00:15|47157.42
08:00:16|47157.41
08:00:16|47157.42
08:00:18|47157.42
08:00:18|47157.42
08:00:20|47157.42
08:00:21|47157.11
08:00:22|47155.45
08:00:23|47150.46
08:00:23|47150.46
08:00:25|47150.
08:00:27|47145.22
08:00:27|47145.22
08:00:28|47145.23
08:00:29|47145.23
08:00:30|47145.22
08:00:31|47145.23
08:00:33|47145.18
08:00:33|47145.01
08:00:34|47144.53
08:00:35|47133.
08:00:37|47129.05
08:00:39|47126.94
08:00:40|47124.41
08:00:42|47123.78
08:00:43|47123.79
08:00:44|47123.78
08:00:46|47123.78
08:00:47|47123.79
08:00:49|47141.07
08:00:49|47141.07
08:00:51|47142.7
08:00:52|47145.53
08:00:53|47145.54
08:00:53|47151.5
08:00:55|47153.52
08:00:56|47154.99
08:00:56|47154.99
08:00:57|47154.99
08:00:59|47154.99
08:01:00|47155.
08:01:01|47157.08
08:01:02|47157.08
08:01:02|47160.01
08:01:04|47160.75
08:01:05|47162.02
08:01:06|47168.72
08:01:07|47168.99
08:01:08|47172.5
08:01:08|47194.06
08:01:10|47191.09
08:01:11|47191.08
08:01:12|47191.08
08:01:13|47191.09
08:01:14|47191.09
08:01:14|47191.08
08:01:16|47194.97
08:01:17|47194.98
08:01:18|47194.97
08:01:19|47193.48
08:01:21|47192.71
08:01:21|47192.71
08:01:22|47192.71
08:01:23|47192.71
08:01:24|47192.71
08:01:25|47192.71
08:01:26|47191.1
08:01:27|47191.1
08:01:28|47195.81
08:01:29|47195.81
08:01:30|47195.82
08:01:31|47202.88
08:01:32|47202.88
08:01:33|47202.88
08:01:34|47202.88
08:01:35|47202.88
08:01:36|47202.88
08:01:37|47202.88
08:01:38|47197.5
08:01:39|47197.49
08:01:41|47197.49
08:01:42|47197.49
08:01:43|47197.5
08:01:45|47197.49
08:01:45|47197.5
08:01:47|47195.82
08:01:48|47195.81
08:01:49|47195.81
08:01:50|47195.81
08:01:51|47187.27
08:01:52|47181.72
08:01:53|47181.71
08:01:55|47181.71
08:01:55|47181.71
08:01:57|47181.72
08:01:58|47181.72
08:01:59|47181.71
08:02:00|47181.72
08:02:01|47181.34
08:02:01|47181.34
08:02:03|47181.34
08:02:04|47181.35
08:02:05|47181.35
08:02:06|47181.35
08:02:07|47181.36
08:02:08|47181.36
08:02:09|47181.36
08:02:10|47181.71
08:02:11|47181.72
08:02:12|47181.71
08:02:13|47181.71
08:02:14|47182.99
08:02:15|47182.99
08:02:16|47182.99
08:02:17|47183.
08:02:18|47182.99
08:02:19|47183.
08:02:20|47183.
08:02:21|47182.99
08:02:22|47182.99
08:02:24|47181.34
08:02:25|47181.35
08:02:26|47181.35
08:02:27|47181.34
08:02:28|47181.35
08:02:29|47181.35
08:02:30|47181.35
08:02:31|47181.35
08:02:32|47181.34
08:02:33|47181.34
08:02:34|47181.34
08:02:35|47181.34
08:02:36|47181.35
08:02:36|47181.34
08:02:38|47181.35
08:02:39|47181.34
08:02:40|47181.34
08:02:40|47181.34
08:02:42|47181.35
08:02:44|47181.35
08:02:44|47181.35
08:02:45|47186.06
08:02:46|47186.5
08:02:47|47186.5
08:02:49|47186.49
08:02:50|47186.49
08:02:52|47186.5
08:02:53|47186.49
08:02:54|47186.49
08:02:56|47190.01
08:02:57|47190.
08:02:57|47190.01
08:02:59|47190.
08:03:00|47190.01
08:03:01|47190.01
08:03:02|47190.
08:03:03|47190.01
08:03:04|47190.
08:03:05|47190.
08:03:06|47190.01
08:03:07|47190.
08:03:08|47190.
08:03:09|47190.01
08:03:10|47190.
08:03:11|47190.
08:03:12|47190.
08:03:13|47190.
08:03:14|47190.
08:03:15|47190.01
08:03:16|47190.01
08:03:17|47190.
08:03:19|47190.01
08:03:19|47190.
08:03:21|47190.01
08:03:22|47190.
08:03:23|47190.01
08:03:23|47192.29
08:03:24|47192.3
08:03:25|47192.3
08:03:27|47192.3
08:03:28|47192.3
08:03:29|47192.3
08:03:29|47192.37
08:03:30|47192.37
08:03:31|47192.37
08:03:33|47193.46
08:03:33|47193.46
08:03:34|47193.47
08:03:35|47193.47
08:03:36|47193.47
08:03:37|47193.47
08:03:38|47193.47
08:03:40|47193.5
08:03:40|47193.5
08:03:43|47193.49
08:03:44|47193.49
08:03:46|47200.
08:03:47|47200.01
08:03:48|47202.37
08:03:49|47202.38
08:03:50|47202.38
08:03:51|47202.37
08:03:53|47202.38
08:03:53|47202.37
08:03:55|47202.37
08:03:57|47202.37
08:03:58|47211.41
08:03:59|47211.4
08:04:00|47211.4
08:04:01|47211.4
08:04:03|47211.41
08:04:04|47211.4
08:04:05|47211.4
08:04:06|47211.4
08:04:07|47211.26
08:04:08|47211.27
08:04:10|47211.26
08:04:10|47211.26
08:04:11|47211.26
08:04:12|47211.26
08:04:13|47211.27
08:04:14|47211.26
08:04:15|47210.96
08:04:16|47208.41
08:04:17|47208.41
08:04:18|47208.4
08:04:19|47208.4
08:04:21|47208.4
08:04:21|47207.85
08:04:23|47207.85
08:04:23|47207.85
08:04:25|47207.85
08:04:26|47207.86
08:04:27|47207.85
08:04:28|47207.86
08:04:29|47207.86
08:04:29|47207.85
08:04:30|47207.86
08:04:32|47207.86
08:04:33|47207.85
08:04:35|47207.85
08:04:35|47207.85
08:04:36|47207.85
08:04:37|47207.85
08:04:38|47207.85
08:04:39|47207.85
08:04:40|47207.86
08:04:41|47207.85
08:04:43|47207.85
08:04:44|47207.85
08:04:46|47207.85
08:04:46|47207.85
08:04:47|47207.85
08:04:48|47207.85
08:04:50|47207.85
08:04:51|47207.85
08:04:51|47207.85
08:04:53|47207.85
08:04:54|47207.86
08:04:55|47207.85
08:04:56|47207.85
08:04:57|47208.01
08:04:58|47211.95
08:04:59|47211.96
08:05:00|47211.95
08:05:01|47211.95
08:05:02|47211.96
08:05:03|47211.95
08:05:05|47212.11
08:05:06|47212.6
08:05:07|47212.59
08:05:08|47212.59
08:05:09|47212.6
08:05:10|47212.59
08:05:12|47212.59
08:05:13|47215.
08:05:13|47215.
08:05:15|47215.
08:05:16|47215.01
08:05:16|47215.01
08:05:18|47215.
08:05:19|47215.
08:05:20|47215.
08:05:21|47215.01
08:05:22|47215.01
08:05:22|47215.
08:05:23|47215.
08:05:25|47215.
08:05:27|47215.01
08:05:28|47215.01
08:05:29|47215.
08:05:30|47215.01
08:05:31|47215.
08:05:32|47215.01
08:05:33|47215.97
08:05:34|47216.2
08:05:35|47216.39
08:05:36|47216.4
08:05:37|47218.75
08:05:38|47219.99
08:05:39|47219.99
08:05:40|47219.99
08:05:41|47220.
08:05:42|47220.
08:05:43|47220.
08:05:45|47219.99
08:05:46|47222.
08:05:48|47222.14
08:05:49|47222.14
08:05:50|47222.14
08:05:52|47222.13
08:05:54|47222.14
08:05:54|47222.13
08:05:55|47222.13
08:05:57|47225.06
08:05:57|47225.06
08:05:58|47225.06
08:05:59|47225.07
08:06:00|47225.06
08:06:01|47225.07
08:06:02|47225.06
08:06:04|47225.06
08:06:04|47225.06
08:06:06|47225.06
08:06:07|47225.07
08:06:08|47225.06
08:06:09|47225.06
08:06:10|47225.06
08:06:11|47225.06
08:06:12|47225.06
08:06:13|47225.07
08:06:14|47225.
08:06:15|47216.39
08:06:16|47215.
08:06:17|47215.
08:06:18|47215.01
08:06:19|47215.01
08:06:20|47215.
08:06:21|47215.02
08:06:22|47215.02
08:06:23|47215.01
08:06:24|47215.59
08:06:25|47217.58
08:06:26|47217.59
08:06:27|47217.7
08:06:29|47217.69
08:06:30|47217.69
08:06:30|47217.69
08:06:31|47217.69
08:06:33|47217.7
08:06:33|47217.69
08:06:34|47217.69
08:06:36|47217.99
08:06:36|47217.99
08:06:38|47217.99
08:06:39|47219.83
08:06:39|47219.82
08:06:41|47219.83
08:06:42|47219.83
08:06:43|47219.94
08:06:44|47222.14
08:06:45|47222.15
08:06:46|47222.15
08:06:47|47222.14
08:06:48|47222.14
08:06:49|47222.14
08:06:51|47222.15
08:06:51|47222.14
08:06:53|47222.15
08:06:54|47222.14
08:06:55|47221.27
08:06:56|47210.28
08:06:58|47210.28
08:06:59|47210.28
08:07:00|47210.27
08:07:01|47208.56
08:07:02|47208.57
08:07:03|47208.56
08:07:04|47208.57
08:07:05|47208.56
08:07:07|47208.57
08:07:07|47208.56
08:07:09|47208.56
08:07:10|47208.57
08:07:11|47208.57
08:07:12|47208.83
08:07:13|47208.84
08:07:14|47208.84
08:07:15|47208.84
08:07:16|47208.84
08:07:17|47208.85
08:07:18|47208.85
08:07:19|47208.84
08:07:20|47208.84
08:07:21|47208.85
08:07:22|47208.84
08:07:23|47209.36
08:07:24|47209.35
08:07:25|47209.36
08:07:26|47209.36
08:07:27|47209.54
08:07:28|47212.58
08:07:29|47212.8
08:07:30|47212.8
08:07:31|47212.81
08:07:32|47214.48
08:07:33|47214.49
08:07:34|47214.49
08:07:36|47214.49
08:07:36|47214.48
08:07:38|47214.49
08:07:39|47214.5
08:07:40|47214.49
08:07:41|47214.49
08:07:41|47214.5
08:07:42|47214.5
08:07:43|47215.47
08:07:44|47216.87
08:07:46|47216.87
08:07:48|47216.87
08:07:49|47216.88
08:07:50|47216.87
08:07:50|47216.88
08:07:52|47216.88
08:07:54|47216.87
08:07:54|47216.87
08:07:55|47216.87
08:07:57|47213.85
08:07:57|47211.2
08:07:59|47211.2
08:07:59|47211.2
08:08:00|47211.21
08:08:01|47211.21
08:08:03|47211.21
08:08:04|47211.2
08:08:05|47211.2
08:08:05|47211.21
08:08:06|47211.21
08:08:08|47211.2
08:08:08|47211.21
08:08:10|47211.65
08:08:11|47211.65
08:08:12|47212.15
08:08:13|47212.61
08:08:14|47213.58
08:08:15|47214.49
08:08:16|47219.53
08:08:17|47219.53
08:08:18|47219.53
08:08:19|47219.52
08:08:20|47219.53
08:08:21|47219.52
08:08:22|47219.53
08:08:23|47212.97
08:08:24|47212.97
08:08:25|47212.97
08:08:26|47213.42
08:08:27|47213.42
08:08:28|47214.5
08:08:29|47218.15
08:08:30|47218.15
08:08:31|47218.14
08:08:32|47218.15
08:08:33|47218.14
08:08:34|47218.15
08:08:35|47218.15
08:08:36|47218.14
08:08:37|47220.38
08:08:39|47220.37
08:08:40|47220.37
08:08:41|47220.37
08:08:41|47220.37
08:08:43|47220.37
08:08:44|47215.78
08:08:45|47215.78
08:08:45|47215.78
08:08:46|47215.78
08:08:48|47215.79
08:08:49|47215.79
08:08:50|47215.79
08:08:50|47215.78
08:08:52|47215.78
08:08:54|47215.79
08:08:55|47215.79
08:08:55|47215.79
08:08:57|47215.79
08:08:58|47215.78
08:08:59|47215.79
08:09:00|47215.79
08:09:01|47215.79
08:09:03|47215.78
08:09:03|47215.78
08:09:05|47215.79
08:09:06|47215.79
08:09:07|47216.46
08:09:08|47216.46
08:09:09|47212.96
08:09:10|47201.17
08:09:11|47201.16
08:09:12|47201.16
08:09:13|47201.17
08:09:14|47201.17
08:09:15|47201.17
08:09:16|47201.62
08:09:17|47202.81
08:09:18|47202.81
08:09:19|47202.81
08:09:20|47203.27
08:09:21|47209.51
08:09:22|47213.4
08:09:23|47213.4
08:09:24|47213.41
08:09:25|47213.41
08:09:26|47213.41
08:09:27|47213.41
08:09:28|47213.4
08:09:29|47213.4
08:09:30|47213.4
08:09:31|47213.4
08:09:32|47213.41
08:09:34|47213.4
08:09:34|47213.41
08:09:35|47213.4
08:09:37|47213.41
08:09:37|47213.41
08:09:38|47211.01
08:09:39|47211.01
08:09:41|47211.01
08:09:42|47211.01
08:09:42|47210.45
08:09:43|47210.44
08:09:45|47208.97
08:09:45|47207.51
08:09:46|47207.5
08:09:47|47207.5
08:09:48|47207.5
08:09:51|47206.42
08:09:51|47206.42
08:09:52|47206.43
08:09:53|47206.43
08:09:54|47206.43
08:09:55|47206.43
08:09:56|47206.43
08:09:57|47206.42
08:09:58|47206.43
08:10:00|47206.43
08:10:01|47206.43
08:10:02|47206.43
08:10:02|47206.42
08:10:05|47206.43
08:10:05|47210.42
08:10:06|47210.42
08:10:07|47210.42
08:10:08|47210.43
08:10:09|47210.42
08:10:10|47210.42
08:10:11|47210.42
08:10:12|47210.43
08:10:13|47210.43
08:10:14|47213.41
08:10:15|47213.4
08:10:16|47213.41
08:10:17|47214.8
08:10:18|47214.8
08:10:19|47214.8
08:10:20|47214.81
08:10:21|47214.81
08:10:22|47214.8
08:10:23|47214.81
08:10:24|47214.8
08:10:25|47214.8
08:10:26|47214.8
08:10:27|47214.8
08:10:28|47214.8
08:10:29|47214.81
08:10:30|47214.81
08:10:31|47214.8
08:10:32|47214.8
08:10:33|47214.8
08:10:34|47214.81
08:10:35|47214.81
08:10:36|47214.8
08:10:37|47213.4
08:10:38|47213.36
08:10:39|47213.37
08:10:40|47212.22
08:10:41|47212.21
08:10:42|47211.26
08:10:43|47211.26
08:10:44|47210.64
08:10:45|47210.63
08:10:46|47210.63
08:10:47|47205.84
08:10:48|47205.84
08:10:50|47205.83
08:10:51|47205.84
08:10:52|47205.84
08:10:54|47205.84
08:10:55|47205.84
08:10:56|47205.84
08:10:57|47205.84
08:10:59|47205.84
08:10:59|47205.84
08:11:01|47205.83
08:11:02|47205.84
08:11:03|47205.83
08:11:04|47205.84
08:11:05|47205.83
08:11:06|47205.84
08:11:07|47205.84
08:11:08|47205.83
08:11:09|47205.84
08:11:10|47205.84
08:11:11|47205.83
08:11:12|47205.83
08:11:14|47205.83
08:11:16|47205.84
08:11:16|47205.84
08:11:17|47205.84
08:11:18|47205.83
08:11:19|47205.83
08:11:20|47205.84
08:11:21|47205.83
08:11:22|47205.83
08:11:23|47205.83
08:11:24|47205.83
08:11:25|47205.84
08:11:26|47205.84
08:11:27|47205.84
08:11:28|47205.84
08:11:29|47205.84
08:11:30|47205.84
08:11:31|47205.83
08:11:32|47205.83
08:11:33|47205.83
08:11:34|47205.83
08:11:35|47205.83
08:11:36|47205.83
08:11:37|47205.83
08:11:38|47205.83
08:11:39|47205.84
08:11:40|47205.84
08:11:41|47205.84
08:11:42|47205.83
08:11:43|47205.85
08:11:44|47208.13
08:11:45|47208.14
08:11:46|47208.13
08:11:47|47208.14
08:11:48|47208.13
08:11:50|47208.13
08:11:50|47208.13
08:11:52|47210.
08:11:54|47212.26
08:11:54|47212.26
08:11:55|47212.26
08:11:56|47212.26
08:11:58|47212.27
08:11:59|47212.26
08:12:00|47212.26
08:12:01|47212.26
08:12:02|47212.27
08:12:03|47212.65
08:12:04|47212.96
08:12:05|47212.95
08:12:06|47212.95
08:12:07|47212.95
08:12:08|47212.95
08:12:09|47212.95
08:12:10|47212.95
08:12:11|47212.95
08:12:12|47212.95
08:12:13|47212.95
08:12:14|47212.95
08:12:16|47212.96
08:12:17|47214.24
08:12:19|47214.24
08:12:19|47214.5
08:12:20|47215.22
08:12:22|47215.78
08:12:23|47215.78
08:12:24|47215.79
08:12:25|47215.78
08:12:26|47215.78
08:12:27|47215.79
08:12:28|47215.78
08:12:29|47215.79
08:12:30|47232.8
08:12:32|47232.79
08:12:32|47229.47
08:12:34|47225.01
08:12:35|47225.01
08:12:36|47225.01
08:12:36|47225.01
08:12:37|47225.02
08:12:38|47225.02
08:12:40|47225.01
08:12:41|47225.01
08:12:42|47225.02
08:12:43|47225.02
08:12:43|47225.01
08:12:45|47222.06
08:12:45|47222.07
08:12:47|47221.51
08:12:48|47214.9
08:12:48|47212.96
08:12:50|47212.97
08:12:52|47212.97
08:12:53|47211.21
08:12:55|47211.21
08:12:55|47211.21
08:12:56|47209.42
08:12:58|47209.41
08:12:59|47209.41
08:13:00|47209.41
08:13:01|47209.42
08:13:02|47214.34
08:13:03|47214.35
08:13:04|47215.47
08:13:05|47216.48
08:13:06|47216.49
08:13:07|47221.21
08:13:09|47221.21
08:13:10|47216.48
08:13:11|47211.01
08:13:12|47211.
08:13:13|47211.
08:13:14|47211.
08:13:16|47208.86
08:13:16|47208.85
08:13:18|47208.85
08:13:19|47208.85
08:13:20|47206.48
08:13:21|47206.03
08:13:22|47205.01
08:13:23|47201.83
08:13:24|47201.82
08:13:25|47201.83
08:13:26|47201.83
08:13:27|47201.82
08:13:28|47201.82
08:13:29|47201.83
08:13:30|47201.83
08:13:32|47201.82
08:13:32|47201.83
08:13:34|47201.82
08:13:34|47201.83
08:13:35|47201.82
08:13:37|47217.98
08:13:38|47216.79
08:13:39|47206.19
08:13:39|47206.18
08:13:41|47206.18
08:13:42|47206.18
08:13:42|47201.18
08:13:43|47201.18
08:13:45|47201.17
08:13:45|47201.17
08:13:47|47201.18
08:13:48|47201.18
08:13:49|47201.18
08:13:50|47201.17
08:13:51|47201.17
08:13:52|47201.17
08:13:54|47201.17
08:13:54|47201.17
08:13:56|47201.17
08:13:57|47202.6
08:13:57|47202.6
08:14:00|47202.6
08:14:01|47202.59
08:14:01|47202.59
08:14:02|47202.6
08:14:04|47201.18
08:14:06|47201.19
08:14:06|47201.18
08:14:07|47201.18
08:14:09|47201.18
08:14:10|47201.19
08:14:11|47201.18
08:14:13|47201.18
08:14:13|47201.18
08:14:15|47201.18
08:14:16|47201.19
08:14:17|47201.18
08:14:18|47201.19
08:14:19|47201.18
08:14:20|47201.19
08:14:21|47201.18
08:14:22|47201.18
08:14:23|47201.18
08:14:24|47201.19
08:14:26|47201.18
08:14:27|47201.18
08:14:27|47201.18
08:14:29|47201.19
08:14:29|47201.18
08:14:30|47200.89
08:14:33|47200.01
08:14:34|47200.
08:14:34|47200.
08:14:35|47200.
08:14:36|47200.
08:14:37|47200.
08:14:38|47200.
08:14:39|47200.
08:14:41|47200.
08:14:41|47187.03
08:14:42|47187.02
08:14:43|47180.96
08:14:44|47180.95
08:14:45|47180.95
08:14:47|47180.95
08:14:48|47180.96
08:14:48|47180.95
08:14:49|47180.95
08:14:50|47180.95
08:14:51|47183.8
08:14:53|47183.8
08:14:55|47183.8
08:14:55|47183.8
08:14:57|47183.8
08:14:58|47183.8
08:14:59|47183.81
08:15:01|47183.81
08:15:02|47183.81
08:15:03|47183.81
08:15:04|47183.8
08:15:05|47183.81
08:15:07|47185.79
08:15:07|47186.16
08:15:09|47186.16
08:15:09|47186.16
08:15:11|47186.17
08:15:13|47186.16
08:15:14|47186.17
08:15:16|47186.16
08:15:16|47186.16
08:15:17|47186.16
08:15:18|47186.16
08:15:19|47186.16
08:15:20|47186.16
08:15:21|47186.17
08:15:22|47186.17
08:15:23|47186.17
08:15:24|47186.16
08:15:25|47186.16
08:15:26|47189.07
08:15:27|47189.07
08:15:28|47189.07
08:15:29|47189.07
08:15:30|47189.07
08:15:31|47189.07
08:15:32|47189.08
08:15:33|47189.07
08:15:34|47189.08
08:15:35|47189.08
08:15:37|47189.07
08:15:37|47189.07
08:15:38|47189.08
08:15:39|47189.07
08:15:41|47189.08
08:15:42|47189.08
08:15:43|47189.07
08:15:44|47189.08
08:15:45|47189.08
08:15:47|47189.07
08:15:47|47189.08
08:15:48|47189.07
08:15:49|47189.08
08:15:50|47189.08
08:15:51|47189.07
08:15:52|47189.07
08:15:54|47189.07
08:15:55|47189.08
08:15:55|47189.07
08:15:58|47189.07
08:15:58|47189.07
08:16:00|47188.4
08:16:01|47188.39
08:16:03|47188.39
08:16:04|47188.4
08:16:04|47188.39
08:16:06|47187.55
08:16:07|47187.56
08:16:08|47187.56
08:16:09|47187.56
08:16:09|47187.55
08:16:10|47187.56
08:16:11|47189.07
08:16:13|47189.07
08:16:14|47189.07
08:16:14|47189.06
08:16:16|47189.06
08:16:16|47192.24
08:16:17|47192.23
08:16:19|47192.24
08:16:20|47192.24
08:16:21|47192.24
08:16:22|47192.23
08:16:23|47192.23
08:16:25|47195.46
08:16:25|47195.45
08:16:26|47195.45
08:16:28|47195.45
08:16:28|47195.46
08:16:31|47195.46
08:16:31|47195.45
08:16:32|47195.45
08:16:33|47195.45
08:16:34|47195.45
08:16:36|47197.72
08:16:37|47198.81
08:16:37|47199.79
08:16:40|47199.8
08:16:40|47199.79
08:16:41|47199.8
08:16:42|47199.8
08:16:43|47199.79
08:16:44|47199.79
08:16:45|47199.79
08:16:46|47199.79
08:16:48|47199.79
08:16:48|47199.79
08:16:49|47199.79
08:16:50|47199.79
08:16:51|47199.79
08:16:52|47199.79
08:16:53|47199.79
08:16:55|47199.79
08:16:56|47199.8
08:16:56|47199.79
08:16:58|47199.79
08:16:58|47199.79
08:16:59|47199.8
08:17:00|47199.79
08:17:01|47199.79
08:17:03|47199.8
08:17:05|47202.31
08:17:06|47202.31
08:17:07|47202.32
08:17:08|47214.49
08:17:09|47214.49
08:17:10|47214.49
08:17:11|47214.5
08:17:12|47214.49
08:17:13|47214.49
08:17:14|47214.83
08:17:16|47214.83
08:17:17|47214.82
08:17:17|47214.82
08:17:18|47224.99
08:17:19|47224.99
08:17:21|47224.99
08:17:21|47221.51
08:17:22|47221.5
08:17:24|47221.5
08:17:24|47216.85
08:17:25|47216.85
08:17:26|47216.86
08:17:27|47216.86
08:17:29|47216.86
08:17:30|47216.85
08:17:31|47216.86
08:17:31|47216.85
08:17:32|47216.85
08:17:33|47216.86
08:17:34|47216.85
08:17:36|47216.85
08:17:37|47216.86
08:17:37|47215.55
08:17:38|47215.55
08:17:40|47215.56
08:17:41|47215.55
08:17:41|47215.55
08:17:43|47215.56
08:17:44|47215.55
08:17:45|47215.55
08:17:46|47215.55
08:17:46|47215.55
08:17:47|47215.56
08:17:48|47215.55
08:17:49|47215.56
08:17:50|47215.56
08:17:52|47215.55
08:17:52|47215.55
08:17:53|47215.55
08:17:54|47215.55
08:17:55|47215.55
08:17:56|47215.55
08:17:57|47215.55
08:17:59|47215.56
08:18:00|47215.56
08:18:01|47215.55
08:18:03|47215.55
08:18:03|47215.55
08:18:05|47215.55
08:18:06|47215.55
08:18:07|47215.55
08:18:09|47215.55
08:18:09|47215.56
08:18:10|47215.55
08:18:11|47215.55
08:18:12|47215.55
08:18:13|47215.55
08:18:14|47215.55
08:18:15|47215.55
08:18:16|47215.55
08:18:17|47215.55
08:18:18|47215.55
08:18:19|47215.55
08:18:20|47215.55
08:18:21|47215.55
08:18:22|47215.55
08:18:23|47215.56
08:18:25|47215.55
08:18:26|47215.56
08:18:27|47215.55
08:18:28|47215.55
08:18:29|47215.55
08:18:30|47215.55
08:18:31|47215.56
08:18:31|47215.56
08:18:33|47215.56
08:18:34|47215.55
08:18:35|47215.55
08:18:35|47215.55
08:18:37|47215.56
08:18:38|47215.56
08:18:38|47215.55
08:18:40|47215.98
08:18:41|47216.73
08:18:42|47216.73
08:18:43|47216.73
08:18:43|47216.73
08:18:45|47216.73
08:18:45|47216.73
08:18:47|47216.74
08:18:48|47216.74
08:18:50|47216.73
08:18:51|47216.73
08:18:51|47216.73
08:18:52|47216.73
08:18:54|47216.73
08:18:55|47216.73
08:18:55|47216.73
08:18:57|47216.73
08:18:58|47216.73
08:19:00|47216.74
08:19:02|47216.74
08:19:03|47216.73
08:19:04|47216.73
08:19:05|47216.73
08:19:06|47216.73
08:19:08|47216.74
08:19:09|47216.73
08:19:10|47216.73
08:19:11|47216.74
08:19:12|47216.74
08:19:13|47216.74
08:19:15|47216.73
08:19:15|47216.73
08:19:17|47209.2
08:19:18|47209.19
08:19:19|47206.13
08:19:21|47206.12
08:19:22|47206.12
08:19:22|47206.13
08:19:23|47206.12
08:19:25|47206.12
08:19:26|47206.12
08:19:27|47206.12
08:19:27|47206.12
08:19:28|47206.12
08:19:29|47206.12
08:19:30|47206.12
08:19:32|47206.12
08:19:32|47206.12
08:19:33|47206.12
08:19:35|47206.12
08:19:36|47206.12
08:19:36|47206.13
08:19:38|47206.12
08:19:39|47206.12
08:19:40|47206.12
08:19:40|47206.12
08:19:41|47206.12
08:19:42|47206.12
08:19:44|47202.69
08:19:45|47202.69
08:19:45|47202.69
08:19:47|47202.69
08:19:47|47202.7
08:19:48|47202.69
08:19:49|47202.69
08:19:51|47202.69
08:19:51|47202.69
08:19:54|47202.69
08:19:55|47202.69
08:19:56|47202.7
08:19:57|47202.69
08:19:59|47207.42
08:20:00|47207.42
08:20:02|47207.42
08:20:04|47207.42
08:20:04|47207.42
08:20:05|47207.43
08:20:06|47206.95
08:20:07|47204.
08:20:08|47203.87
08:20:09|47203.87
08:20:10|47203.87
08:20:14|47203.87
08:20:15|47203.87
08:20:16|47203.87
08:20:17|47203.87
08:20:18|47200.
08:20:19|47200.
08:20:20|47200.
08:20:21|47200.
08:20:23|47200.
08:20:23|47200.
08:20:24|47200.
08:20:25|47200.01
08:20:26|47200.
08:20:28|47200.
08:20:28|47200.
08:20:30|47200.
08:20:30|47200.
08:20:31|47200.
08:20:33|47200.
08:20:33|47200.
08:20:34|47200.
08:20:36|47200.
08:20:37|47200.
08:20:38|47200.
08:20:38|47200.
08:20:39|47200.
08:20:40|47200.
08:20:41|47200.
08:20:42|47200.
08:20:44|47200.
08:20:44|47200.
08:20:45|47200.
08:20:47|47200.
08:20:47|47200.
08:20:48|47200.
08:20:50|47200.
08:20:50|47200.
08:20:52|47200.
08:20:52|47200.01
08:20:53|47200.
08:20:54|47200.
08:20:56|47200.
08:20:56|47200.
08:20:57|47200.
08:20:59|47185.85
08:21:00|47185.85
08:21:01|47185.84
08:21:03|47185.85
08:21:03|47185.84
08:21:06|47185.84
08:21:07|47185.84
08:21:08|47185.84
08:21:09|47185.84
08:21:10|47185.84
08:21:11|47185.
08:21:13|47185.
08:21:13|47182.31
08:21:14|47182.3
08:21:15|47180.81
08:21:18|47180.81
08:21:18|47180.81
08:21:19|47180.81
08:21:20|47180.16
08:21:21|47180.
08:21:23|47180.
08:21:23|47180.
08:21:24|47180.
08:21:25|47180.
08:21:26|47180.
08:21:27|47180.
08:21:28|47179.98
08:21:29|47179.97
08:21:31|47178.17
08:21:32|47178.17
08:21:32|47178.17
08:21:34|47176.79
08:21:35|47176.79
08:21:36|47173.8
08:21:37|47173.8
08:21:38|47168.26
08:21:39|47174.14
08:21:40|47174.14
08:21:41|47174.13
08:21:42|47174.13
08:21:43|47174.13
08:21:44|47174.13
08:21:45|47173.8
08:21:46|47173.81
08:21:46|47172.95
08:21:48|47170.84
08:21:48|47170.85
08:21:50|47170.85
08:21:50|47170.84
08:21:52|47170.84
08:21:53|47170.84
08:21:54|47167.65
08:21:55|47166.66
08:21:57|47166.66
08:21:57|47166.67
08:21:58|47166.67
08:22:00|47166.67
08:22:01|47165.5
08:22:03|47165.5
08:22:04|47165.5
08:22:06|47162.03
08:22:07|47160.87
08:22:08|47160.87
08:22:09|47160.88
08:22:10|47160.88
08:22:12|47149.47
08:22:13|47141.89
08:22:14|47141.9
08:22:15|47141.89
08:22:16|47141.89
08:22:17|47151.5
08:22:18|47154.56
08:22:19|47151.5
08:22:20|47148.
08:22:21|47147.99
08:22:22|47141.47
08:22:23|47141.48
08:22:24|47123.69
08:22:25|47123.69
08:22:27|47125.67
08:22:28|47125.66
08:22:29|47129.24
08:22:29|47142.79
08:22:30|47144.49
08:22:31|47144.49
08:22:32|47144.49
08:22:34|47144.49
08:22:35|47144.49
08:22:35|47137.43
08:22:36|47137.43
08:22:37|47137.43
08:22:39|47137.43
08:22:40|47137.42
08:22:41|47133.3
08:22:41|47133.3
08:22:42|47133.3
08:22:43|47132.12
08:22:44|47131.08
08:22:46|47131.08
08:22:46|47131.09
08:22:48|47131.09
08:22:50|47131.09
08:22:51|47131.08
08:22:52|47131.08
08:22:52|47131.08
08:22:54|47131.08
08:22:55|47131.08
08:22:57|47131.08
08:22:57|47130.66
08:22:58|47130.67
08:22:59|47131.09
08:23:01|47131.08
08:23:01|47131.08
08:23:04|47131.08
08:23:05|47131.08
08:23:06|47131.08
08:23:07|47131.08
08:23:08|47131.09
08:23:09|47132.02
08:23:12|47132.41
08:23:13|47132.41
08:23:14|47132.41
08:23:16|47132.41
08:23:16|47130.65
08:23:18|47130.65
08:23:19|47130.66
08:23:20|47130.51
08:23:21|47123.5
08:23:22|47123.5
08:23:23|47123.5
08:23:24|47127.54
08:23:25|47129.9
08:23:26|47129.9
08:23:27|47129.91
08:23:28|47129.9
08:23:30|47129.9
08:23:31|47129.9
08:23:32|47129.9
08:23:32|47129.9
08:23:34|47129.9
08:23:35|47129.9
08:23:36|47129.91
08:23:37|47129.9
08:23:38|47129.91
08:23:38|47129.91
08:23:39|47129.91
08:23:41|47129.91
08:23:42|47129.9
08:23:43|47129.9
08:23:44|47129.9
08:23:45|47136.98
08:23:46|47136.98
08:23:47|47136.98
08:23:48|47136.98
08:23:49|47139.05
08:23:50|47140.52
08:23:51|47140.51
08:23:51|47140.51
08:23:52|47137.66
08:23:53|47137.66
08:23:54|47137.66
08:23:55|47137.66
08:23:57|47140.99
08:23:58|47143.32
08:24:00|47144.49
08:24:00|47144.49
08:24:02|47144.49
08:24:03|47144.49
08:24:05|47144.49
08:24:06|47144.49
08:24:07|47144.48
08:24:09|47137.85
08:24:10|47137.86
08:24:11|47133.29
08:24:12|47133.29
08:24:14|47133.29
08:24:14|47133.29
08:24:16|47132.21
08:24:16|47132.2
08:24:17|47132.21
08:24:18|47132.2
08:24:19|47132.21
08:24:20|47132.2
08:24:21|47132.2
08:24:22|47132.2
08:24:23|47132.2
08:24:24|47132.2
08:24:25|47132.2
08:24:26|47132.21
08:24:27|47132.21
08:24:28|47132.21
08:24:30|47132.21
08:24:31|47132.21
08:24:32|47132.21
08:24:32|47132.2
08:24:34|47132.21
08:24:34|47132.23
08:24:36|47136.38
08:24:37|47136.37
08:24:37|47136.38
08:24:39|47136.38
08:24:39|47136.37
08:24:41|47136.38
08:24:42|47136.37
08:24:43|47132.89
08:24:44|47127.
08:24:45|47126.63
08:24:46|47126.64
08:24:47|47126.64
08:24:48|47126.63
08:24:49|47126.63
08:24:49|47126.64
08:24:51|47126.64
08:24:52|47126.64
08:24:53|47129.85
08:24:53|47129.86
08:24:55|47129.86
08:24:56|47129.85
08:24:57|47129.85
08:24:57|47129.85
08:24:58|47129.86
08:25:00|47130.43
08:25:00|47130.42
08:25:02|47130.42
08:25:03|47130.42
08:25:04|47130.42
08:25:06|47130.42
08:25:06|47130.42
08:25:07|47130.42
08:25:08|47130.42
08:25:09|47130.42
08:25:11|47130.43
08:25:12|47130.43
08:25:13|47130.43
08:25:14|47130.42
08:25:15|47130.42
08:25:17|47128.13
08:25:18|47128.14
08:25:19|47128.14
08:25:21|47128.14
08:25:22|47128.13
08:25:24|47128.14
08:25:24|47128.14
08:25:25|47128.13
08:25:27|47129.85
08:25:29|47129.85
08:25:29|47129.84
08:25:30|47129.85
08:25:31|47129.84
08:25:32|47129.85
08:25:33|47133.28
08:25:34|47133.28
08:25:35|47133.27
08:25:37|47133.27
08:25:38|47133.27
08:25:39|47133.27
08:25:40|47133.28
08:25:41|47133.27
08:25:42|47133.28
08:25:43|47133.28
08:25:44|47133.27
08:25:45|47134.78
08:25:47|47134.79
08:25:47|47134.79
08:25:48|47134.79
08:25:49|47134.78
08:25:50|47134.79
08:25:51|47134.79
08:25:52|47134.79
08:25:54|47134.78
08:25:54|47134.79
08:25:56|47134.79
08:25:56|47134.78
08:25:58|47134.78
08:25:58|47134.78
08:25:59|47134.78
08:26:00|47134.78
08:26:02|47134.78
08:26:02|47134.79
08:26:04|47134.78
08:26:05|47134.79
08:26:07|47134.78
08:26:08|47134.78
08:26:10|47122.79
08:26:10|47122.78
08:26:12|47122.26
08:26:13|47120.51
08:26:14|47120.41
08:26:15|47120.42
08:26:16|47120.42
08:26:17|47120.42
08:26:17|47120.41
08:26:19|47120.42
08:26:20|47120.02
08:26:21|47120.01
08:26:22|47120.
08:26:23|47120.01
08:26:24|47120.01
08:26:25|47120.01
08:26:25|47120.
08:26:27|47120.
08:26:27|47120.01
08:26:29|47120.
08:26:29|47120.
08:26:31|47116.45
08:26:31|47116.45
08:26:33|47115.31
08:26:33|47115.04
08:26:34|47115.05
08:26:36|47115.05
08:26:37|47115.05
08:26:39|47113.57
08:26:39|47113.57
08:26:40|47113.57
08:26:41|47110.
08:26:42|47103.39
08:26:43|47103.38
08:26:44|47103.39
08:26:45|47103.38
08:26:46|47103.38
08:26:47|47103.38
08:26:48|47103.11
08:26:49|47103.11
08:26:50|47102.12
08:26:51|47103.11
08:26:52|47103.1
08:26:53|47103.1
08:26:54|47103.1
08:26:55|47103.1
08:26:56|47102.12
08:26:57|47102.12
08:26:58|47102.12
08:27:00|47102.12
08:27:00|47102.13
08:27:02|47102.12
08:27:03|47102.12
08:27:04|47102.12
08:27:06|47102.12
08:27:07|47102.12
08:27:08|47102.13
08:27:09|47102.5
08:27:11|47102.49
08:27:12|47113.58
08:27:14|47113.58
08:27:14|47113.58
08:27:16|47113.58
08:27:17|47112.86
08:27:18|47110.04
08:27:19|47109.16
08:27:20|47109.16
08:27:21|47109.16
08:27:22|47109.16
08:27:22|47109.16
08:27:25|47109.16
08:27:25|47109.16
08:27:27|47109.16
08:27:27|47109.16
08:27:28|47109.16
08:27:30|47109.17
08:27:30|47109.16
08:27:32|47109.16
08:27:33|47109.16
08:27:33|47109.16
08:27:35|47109.16
08:27:36|47109.17
08:27:37|47109.16
08:27:37|47107.6
08:27:39|47107.59
08:27:40|47107.59
08:27:41|47107.59
08:27:42|47106.94
08:27:43|47106.95
08:27:44|47106.95
08:27:45|47106.95
08:27:46|47117.24
08:27:47|47117.24
08:27:48|47117.24
08:27:49|47116.06
08:27:50|47113.72
08:27:51|47112.49
08:27:52|47112.5
08:27:53|47112.5
08:27:54|47111.52
08:27:55|47111.52
08:27:56|47111.52
08:27:57|47111.52
08:27:58|47111.52
08:27:59|47111.53
08:28:00|47111.53
08:28:01|47113.7
08:28:02|47113.7
08:28:03|47113.7
08:28:04|47113.7
08:28:05|47114.72
08:28:07|47114.71
08:28:07|47114.71
08:28:09|47114.71
08:28:11|47114.71
08:28:13|47114.42
08:28:14|47112.27
08:28:14|47112.28
08:28:17|47111.53
08:28:17|47111.53
08:28:18|47110.34
08:28:19|47104.14
08:28:20|47104.14
08:28:22|47104.15
08:28:22|47104.15
08:28:23|47104.14
08:28:24|47104.15
08:28:25|47104.15
08:28:27|47104.15
08:28:28|47104.14
08:28:29|47104.14
08:28:30|47104.15
08:28:32|47104.14
08:28:33|47104.55
08:28:35|47104.55
08:28:36|47104.55
08:28:37|47104.54
08:28:39|47104.54
08:28:39|47104.55
08:28:40|47104.59
08:28:41|47104.6
08:28:42|47105.99
08:28:43|47105.11
08:28:44|47105.1
08:28:45|47105.11
08:28:46|47105.11
08:28:47|47105.1
08:28:48|47105.11
08:28:49|47105.1
08:28:50|47105.1
08:28:51|47105.1
08:28:52|47105.11
08:28:53|47105.11
08:28:54|47105.1
08:28:55|47105.1
08:28:56|47105.11
08:28:57|47105.1
08:28:58|47105.1
08:28:59|47105.11
08:29:00|47105.11
08:29:01|47105.1
08:29:02|47105.1
08:29:03|47105.11
08:29:04|47105.1
08:29:05|47105.1
08:29:07|47105.11
08:29:08|47105.11
08:29:10|47110.03
08:29:11|47119.99
08:29:12|47120.
08:29:13|47119.99
08:29:14|47119.99
08:29:15|47119.99
08:29:16|47123.42
08:29:17|47123.41
08:29:19|47123.44
08:29:20|47124.87
08:29:20|47124.87
08:29:21|47124.86
08:29:23|47122.53
08:29:24|47121.32
08:29:25|47121.32
08:29:26|47121.33
08:29:27|47121.32
08:29:28|47121.32
08:29:29|47121.32
08:29:30|47121.33
08:29:31|47121.32
08:29:33|47121.32
08:29:35|47121.32
08:29:35|47121.32
08:29:36|47118.31
08:29:37|47118.3
08:29:38|47117.86
08:29:39|47111.54
08:29:40|47111.54
08:29:41|47111.55
08:29:42|47102.75
08:29:43|47102.75
08:29:44|47102.74
08:29:45|47102.74
08:29:46|47102.74
08:29:47|47102.75
08:29:48|47102.75
08:29:49|47102.74
08:29:50|47102.75
08:29:51|47102.75
08:29:52|47102.74
08:29:53|47102.74
08:29:54|47103.2
08:29:55|47104.92
08:29:56|47105.4
08:29:57|47107.22
08:29:58|47107.22
08:29:59|47107.23
08:30:00|47107.23
08:30:01|47107.23
08:30:02|47107.22
08:30:03|47107.23
08:30:04|47107.23
08:30:05|47115.52
08:30:06|47121.31
08:30:07|47121.77
08:30:09|47125.65
08:30:11|47125.66
08:30:12|47126.99
08:30:14|47126.99
08:30:15|47126.99
08:30:15|47131.09
08:30:16|47131.09
08:30:17|47132.03
08:30:19|47132.03
08:30:20|47132.03
08:30:20|47133.36
08:30:21|47134.
08:30:22|47133.99
08:30:23|47134.
08:30:24|47134.
08:30:25|47134.
08:30:26|47133.99
08:30:27|47134.
08:30:29|47138.48
08:30:30|47138.47
08:30:31|47138.48
08:30:32|47138.48
08:30:33|47138.48
08:30:34|47138.94
08:30:35|47141.42
08:30:36|47141.41
08:30:37|47141.42
08:30:38|47141.42
08:30:39|47141.42
08:30:40|47141.41
08:30:41|47141.42
08:30:42|47141.42
08:30:43|47141.42
08:30:44|47141.42
08:30:45|47141.42
08:30:46|47141.42
08:30:47|47141.42
08:30:48|47141.41
08:30:49|47141.41
08:30:50|47141.42
08:30:51|47141.41
08:30:52|47141.42
08:30:53|47141.41
08:30:54|47135.39
08:30:55|47131.03
08:30:56|47125.71
08:30:57|47125.71
08:30:58|47125.7
08:30:59|47125.71
08:31:00|47119.05
08:31:01|47119.04
08:31:02|47119.04
08:31:03|47119.05
08:31:04|47119.04
08:31:05|47119.05
08:31:06|47119.04
08:31:07|47119.05
08:31:08|47119.05
08:31:10|47119.04
08:31:11|47119.04
08:31:13|47119.04
08:31:13|47119.05
08:31:15|47119.05
08:31:15|47119.04
08:31:17|47119.04
08:31:18|47119.05
08:31:18|47119.05
08:31:20|47119.04
08:31:20|47119.05
08:31:22|47119.04
08:31:23|47119.04
08:31:24|47119.05
08:31:25|47119.05
08:31:26|47119.05
08:31:27|47119.05
08:31:28|47119.05
08:31:29|47119.04
08:31:31|47123.5
08:31:32|47123.51
08:31:33|47123.5
08:31:34|47123.51
08:31:34|47124.94
08:31:36|47124.94
08:31:36|47128.7
08:31:37|47128.69
08:31:39|47128.7
08:31:39|47128.7
08:31:41|47128.7
08:31:42|47130.47
08:31:43|47130.48
08:31:43|47130.47
08:31:45|47130.47
08:31:46|47130.47
08:31:47|47130.47
08:31:48|47130.47
08:31:50|47130.49
08:31:50|47130.49
08:31:51|47130.49
08:31:52|47130.49
08:31:53|47130.48
08:31:54|47130.49
08:31:55|47130.49
08:31:56|47130.49
08:31:57|47130.5
08:31:58|47130.5
08:32:00|47133.99
08:32:00|47135.54
08:32:01|47135.53
08:32:02|47135.53
08:32:03|47135.53
08:32:04|47135.53
08:32:05|47135.53
08:32:06|47135.54
08:32:07|47135.53
08:32:08|47135.54
08:32:10|47135.54
08:32:12|47135.53
08:32:13|47135.53
08:32:14|47135.53
08:32:15|47135.53
08:32:16|47135.53
08:32:17|47135.53
08:32:18|47135.54
08:32:20|47135.53
08:32:21|47135.54
08:32:22|47135.54
08:32:23|47135.54
08:32:24|47135.54
08:32:25|47135.54
08:32:26|47135.54
08:32:27|47134.46
08:32:28|47134.46
08:32:29|47134.47
08:32:30|47134.47
08:32:31|47134.46
08:32:32|47134.47
08:32:33|47134.46
08:32:34|47134.47
08:32:35|47134.47
08:32:36|47134.47
08:32:37|47134.47
08:32:38|47134.47
08:32:39|47134.46
08:32:40|47134.46
08:32:41|47134.47
08:32:42|47134.47
08:32:43|47134.47
08:32:44|47134.47
08:32:45|47127.06
08:32:46|47124.94
08:32:47|47119.05
08:32:48|47115.89
08:32:49|47115.88
08:32:50|47115.89
08:32:51|47115.89
08:32:52|47115.89
08:32:53|47115.89
08:32:54|47116.33
08:32:55|47116.34
08:32:56|47116.33
08:32:57|47116.33
08:32:58|47116.34
08:32:59|47116.32
08:33:00|47114.49
08:33:01|47114.49
08:33:02|47114.49
08:33:04|47114.48
08:33:05|47114.48
08:33:06|47114.49
08:33:07|47114.48
08:33:08|47114.49
08:33:09|47120.
08:33:10|47120.
08:33:11|47120.
08:33:12|47120.
08:33:13|47120.
08:33:14|47120.
08:33:14|47120.
08:33:16|47119.99
08:33:18|47120.
08:33:19|47119.99
08:33:20|47120.
08:33:21|47120.
08:33:23|47120.
08:33:23|47119.99
08:33:25|47119.99
08:33:26|47120.
08:33:27|47119.99
08:33:28|47120.
08:33:29|47120.
08:33:30|47119.99
08:33:30|47120.
08:33:32|47119.99
08:33:33|47122.36
08:33:34|47122.36
08:33:35|47122.35
08:33:36|47122.36
08:33:37|47122.35
08:33:38|47122.35
08:33:39|47122.36
08:33:40|47122.35
08:33:41|47122.36
08:33:41|47122.36
08:33:43|47122.36
08:33:43|47122.36
08:33:45|47122.35
08:33:46|47122.35
08:33:47|47122.35
08:33:48|47122.35
08:33:49|47122.35
08:33:50|47122.36
08:33:50|47122.36
08:33:52|47122.36
08:33:53|47122.36
08:33:54|47122.36
08:33:55|47125.83
08:33:55|47125.84
08:33:57|47125.83
08:33:58|47125.83
08:33:59|47125.83
08:34:00|47125.83
08:34:01|47125.84
08:34:02|47125.83
08:34:03|47125.84
08:34:04|47125.83
08:34:05|47125.84
08:34:06|47125.84
08:34:07|47125.83
08:34:08|47125.84
08:34:09|47125.84
08:34:10|47125.83
08:34:11|47125.84
08:34:13|47125.84
08:34:13|47120.63
08:34:15|47120.63
08:34:16|47120.63
08:34:17|47120.63
08:34:18|47115.2
08:34:19|47115.19
08:34:20|47115.19
08:34:21|47115.2
08:34:22|47115.2
08:34:23|47115.2
08:34:24|47115.2
08:34:25|47115.2
08:34:26|47115.2
08:34:27|47115.2
08:34:28|47115.2
08:34:29|47115.19
08:34:31|47115.2
08:34:31|47115.19
08:34:32|47115.2
08:34:34|47115.2
08:34:34|47115.19
08:34:37|47115.2
08:34:37|47115.19
08:34:38|47115.2
08:34:39|47115.19
08:34:40|47115.2
08:34:41|47115.19
08:34:42|47115.2
08:34:43|47115.2
08:34:44|47115.2
08:34:45|47115.19
08:34:46|47115.19
08:34:48|47115.19
08:34:48|47115.2
08:34:49|47115.19
08:34:50|47115.2
08:34:51|47115.2
08:34:52|47116.38
08:34:53|47116.38
08:34:54|47116.38
08:34:55|47120.
08:34:56|47119.99
08:34:57|47119.99
08:34:58|47119.99
08:34:59|47119.99
08:35:00|47120.62
08:35:01|47120.62
08:35:02|47120.63
08:35:03|47120.63
08:35:04|47120.63
08:35:06|47120.62
08:35:07|47120.62
08:35:08|47120.63
08:35:08|47120.63
08:35:10|47120.62
08:35:11|47120.62
08:35:11|47120.62
08:35:14|47120.62
08:35:14|47120.62
08:35:15|47120.62
08:35:16|47120.62
08:35:17|47120.62
08:35:18|47120.63
08:35:19|47120.62
08:35:21|47120.63
08:35:22|47120.63
08:35:23|47120.63
08:35:24|47120.62
08:35:25|47120.63
08:35:27|47102.47
08:35:27|47102.34
08:35:29|47107.44
08:35:30|47108.59
08:35:31|47108.59
08:35:32|47108.58
08:35:34|47097.37
08:35:34|47097.37
08:35:36|47097.37
08:35:36|47097.36
08:35:37|47097.36
08:35:39|47097.37
08:35:40|47089.59
08:35:40|47094.53
08:35:41|47094.52
08:35:42|47094.53
08:35:43|47094.53
08:35:45|47094.52
08:35:45|47094.52
08:35:46|47094.52
08:35:47|47094.52
08:35:49|47094.52
08:35:51|47094.53
08:35:51|47094.52
08:35:52|47094.52
08:35:53|47094.52
08:35:54|47094.53
08:35:55|47094.53
08:35:56|47094.53
08:35:57|47094.53
08:35:58|47094.52
08:35:59|47094.53
08:36:00|47094.53
08:36:01|47094.53
08:36:02|47094.53
08:36:03|47094.53
08:36:04|47094.53
08:36:05|47094.53
08:36:06|47094.52
08:36:07|47094.52
08:36:08|47094.53
08:36:09|47094.53
08:36:10|47094.52
08:36:11|47094.52
08:36:13|47094.53
08:36:13|47094.52
08:36:14|47094.53
08:36:15|47094.53
08:36:16|47094.52
08:36:18|47094.53
08:36:19|47094.52
08:36:21|47094.53
08:36:21|47094.52
08:36:22|47094.52
08:36:23|47094.52
08:36:24|47094.52
08:36:25|47094.52
08:36:26|47094.53
08:36:27|47094.53
08:36:29|47094.53
08:36:30|47094.52
08:36:31|47094.52
08:36:32|47094.53
08:36:33|47094.52
08:36:34|47094.53
08:36:35|47090.99
08:36:36|47090.98
08:36:38|47090.99
08:36:39|47090.98
08:36:39|47090.98
08:36:41|47090.99
08:36:41|47090.99
08:36:43|47090.99
08:36:44|47090.99
08:36:44|47090.99
08:36:45|47090.99
08:36:46|47090.98
08:36:47|47090.99
08:36:48|47090.99
08:36:49|47090.99
08:36:50|47092.18
08:36:52|47094.51
08:36:52|47094.51
08:36:54|47094.51
08:36:55|47094.98
08:36:56|47094.98
08:36:57|47108.61
08:36:58|47110.53
08:36:59|47112.99
08:37:00|47113.
08:37:01|47107.82
08:37:02|47107.81
08:37:03|47107.81
08:37:04|47106.34
08:37:05|47106.34
08:37:06|47106.35
08:37:07|47106.34
08:37:08|47085.88
08:37:09|47087.76
08:37:10|47090.8
08:37:11|47090.8
08:37:12|47099.99
08:37:13|47099.99
08:37:15|47100.
08:37:16|47099.99
08:37:17|47099.99
08:37:18|47099.99
08:37:20|47087.32
08:37:21|47087.33
08:37:22|47087.32
08:37:22|47087.33
08:37:25|47087.33
08:37:26|47077.23
08:37:27|47077.23
08:37:28|47077.23
08:37:28|47077.23
08:37:31|47077.24
08:37:32|47077.23
08:37:32|47077.23
08:37:33|47077.24
08:37:34|47077.23
08:37:36|47077.24
08:37:36|47077.23
08:37:37|47077.24
08:37:38|47086.63
08:37:40|47091.63
08:37:41|47095.49
08:37:43|47099.
08:37:43|47099.
08:37:45|47099.
08:37:46|47099.98
08:37:47|47102.49
08:37:48|47102.97
08:37:49|47102.97
08:37:49|47102.96
08:37:51|47102.96
08:37:52|47103.4
08:37:53|47103.85
08:37:54|47104.23
08:37:55|47104.22
08:37:56|47104.22
08:37:57|47104.23
08:37:58|47104.22
08:37:59|47104.23
08:38:00|47104.22
08:38:01|47104.22
08:38:02|47104.22
08:38:03|47104.23
08:38:04|47104.23
08:38:05|47104.22
08:38:06|47104.23
08:38:07|47104.22
08:38:08|47104.23
08:38:09|47104.22
08:38:10|47104.23
08:38:11|47104.23
08:38:12|47108.15
08:38:13|47110.47
08:38:14|47110.47
08:38:15|47110.93
08:38:17|47110.92
08:38:18|47110.92
08:38:20|47104.6
08:38:20|47104.6
08:38:22|47104.61
08:38:24|47104.61
08:38:24|47104.61
08:38:25|47104.6
08:38:27|47104.6
08:38:28|47104.61
08:38:28|47104.61
08:38:30|47104.61
08:38:32|47104.61
08:38:33|47104.61
08:38:34|47104.6
08:38:35|47104.61
08:38:35|47104.6
08:38:36|47104.6
08:38:38|47104.6
08:38:38|47104.61
08:38:40|47104.6
08:38:40|47104.6
08:38:42|47104.61
08:38:43|47104.6
08:38:44|47104.6
08:38:45|47104.6
08:38:46|47104.61
08:38:47|47104.61
08:38:48|47104.6
08:38:49|47104.6
08:38:50|47104.61
08:38:51|47104.61
08:38:52|47104.6
08:38:53|47104.6
08:38:54|47104.6
08:38:55|47104.6
08:38:56|47104.6
08:38:57|47104.61
08:38:58|47104.6
08:38:59|47104.6
08:39:00|47104.6
08:39:01|47100.3
08:39:02|47100.31
08:39:03|47100.3
08:39:04|47100.31
08:39:05|47100.3
08:39:06|47100.31
08:39:07|47100.3
08:39:08|47100.3
08:39:09|47100.31
08:39:10|47100.3
08:39:11|47100.3
08:39:12|47100.3
08:39:13|47100.31
08:39:14|47100.31
08:39:15|47100.3
08:39:16|47100.31
08:39:17|47100.31
08:39:19|47100.31
08:39:19|47099.85
08:39:21|47096.
08:39:22|47096.
08:39:23|47088.61
08:39:25|47088.61
08:39:26|47088.6
08:39:26|47088.59
08:39:28|47088.59
08:39:28|47088.59
08:39:30|47088.59
08:39:31|47088.59
08:39:32|47084.21
08:39:33|47083.61
08:39:34|47083.11
08:39:35|47083.11
08:39:36|47083.1
08:39:37|47083.1
08:39:38|47081.97
08:39:39|47081.97
08:39:40|47081.97
08:39:42|47081.98
08:39:42|47081.97
08:39:43|47081.97
08:39:44|47078.97
08:39:45|47078.97
08:39:46|47077.25
08:39:47|47077.25
08:39:48|47077.24
08:39:49|47077.24
08:39:50|47077.24
08:39:51|47077.24
08:39:52|47073.8
08:39:53|47073.8
08:39:54|47073.79
08:39:55|47073.79
08:39:56|47073.79
08:39:57|47073.79
08:39:58|47073.8
08:39:59|47073.8
08:40:00|47073.79
08:40:01|47073.8
08:40:02|47077.22
08:40:04|47077.22
08:40:04|47077.21
08:40:06|47077.22
08:40:07|47077.21
08:40:08|47077.22
08:40:08|47077.22
08:40:10|47077.21
08:40:10|47077.22
08:40:12|47077.22
08:40:13|47077.22
08:40:14|47078.97
08:40:15|47081.49
08:40:15|47081.49
08:40:17|47089.83
08:40:19|47089.84
08:40:20|47089.83
08:40:21|47089.83
08:40:22|47089.83
08:40:23|47089.84
08:40:25|47089.83
08:40:25|47089.84
08:40:26|47089.84
08:40:28|47094.8
08:40:30|47094.8
08:40:31|47094.81
08:40:33|47094.8
08:40:34|47094.81
08:40:35|47094.81
08:40:36|47094.81
08:40:37|47094.81
08:40:38|47094.81
08:40:39|47094.81
08:40:40|47094.81
08:40:41|47094.8
08:40:42|47094.81
08:40:43|47095.98
08:40:43|47095.98
08:40:45|47095.98
08:40:45|47095.97
08:40:47|47095.98
08:40:48|47095.97
08:40:50|47095.97
08:40:51|47095.97
08:40:52|47095.97
08:40:53|47095.97
08:40:55|47095.98
08:40:55|47095.97
08:40:56|47095.98
08:40:57|47095.97
08:40:59|47095.97
08:40:59|47095.97
08:41:00|47095.97
08:41:02|47095.98
08:41:03|47095.97
08:41:04|47095.97
08:41:05|47095.97
08:41:06|47095.97
08:41:07|47095.97
08:41:08|47095.97
08:41:09|47095.97
08:41:10|47095.98
08:41:11|47095.97
08:41:13|47095.98
08:41:13|47095.97
08:41:14|47095.98
08:41:16|47094.82
08:41:17|47093.62
08:41:17|47093.63
08:41:19|47093.62
08:41:19|47091.27
08:41:21|47091.26
08:41:22|47091.27
08:41:24|47087.86
08:41:24|47087.86
08:41:25|47087.86
08:41:26|47087.86
08:41:27|47087.87
08:41:28|47087.86
08:41:29|47087.86
08:41:30|47087.42
08:41:32|47085.4
08:41:32|47083.96
08:41:33|47083.95
08:41:34|47083.96
08:41:36|47083.95
08:41:37|47083.95
08:41:38|47083.95
08:41:39|47083.96
08:41:40|47083.95
08:41:41|47083.95
08:41:41|47083.96
08:41:44|47083.96
08:41:44|47089.09
08:41:45|47089.09
08:41:46|47089.08
08:41:48|47089.08
08:41:50|47089.09
08:41:51|47089.09
08:41:51|47089.08
08:41:53|47089.08
08:41:54|47087.91
08:41:55|47082.79
08:41:56|47082.78
08:41:56|47082.79
08:41:57|47082.79
08:41:59|47082.78
08:41:59|47082.78
08:42:01|47082.79
08:42:01|47082.79
08:42:02|47083.24
08:42:03|47085.99
08:42:04|47085.98
08:42:05|47085.99
08:42:06|47085.98
08:42:08|47085.98
08:42:08|47085.99
08:42:09|47085.99
08:42:10|47085.99
08:42:11|47085.98
08:42:12|47085.98
08:42:13|47085.98
08:42:14|47085.99
08:42:16|47085.99
08:42:16|47085.98
08:42:18|47085.98
08:42:19|47085.98
08:42:19|47085.98
08:42:21|47085.99
08:42:22|47085.99
08:42:24|47085.99
08:42:25|47085.99
08:42:26|47085.98
08:42:28|47085.99
08:42:29|47085.98
08:42:29|47082.8
08:42:31|47082.8
08:42:32|47082.79
08:42:34|47082.8
08:42:35|47082.79
08:42:36|47082.8
08:42:38|47085.98
08:42:38|47085.98
08:42:39|47085.98
08:42:40|47086.33
08:42:41|47089.09
08:42:43|47089.08
08:42:44|47089.09
08:42:45|47089.09
08:42:46|47089.09
08:42:47|47089.09
08:42:48|47093.52
08:42:49|47095.5
08:42:49|47095.49
08:42:51|47096.6
08:42:51|47096.6
08:42:53|47096.59
08:42:53|47096.6
08:42:55|47096.59
08:42:56|47096.6
08:42:57|47096.59
08:42:58|47096.59
08:42:58|47096.59
08:43:00|47096.59
08:43:00|47096.59
08:43:02|47096.59
08:43:02|47096.59
08:43:04|47096.6
08:43:05|47096.59
08:43:06|47096.6
08:43:07|47096.6
08:43:08|47096.6
08:43:09|47096.6
08:43:10|47096.6
08:43:11|47096.6
08:43:12|47096.6
08:43:13|47096.59
08:43:14|47096.6
08:43:15|47096.6
08:43:16|47096.6
08:43:17|47096.6
08:43:18|47096.6
08:43:19|47098.99
08:43:20|47109.5
08:43:22|47110.85
08:43:22|47111.3
08:43:23|47112.14
08:43:25|47112.13
08:43:25|47112.13
08:43:27|47112.14
08:43:28|47112.14
08:43:28|47110.4
08:43:29|47110.41
08:43:30|47109.51
08:43:32|47106.66
08:43:32|47106.67
08:43:33|47106.66
08:43:35|47106.67
08:43:36|47106.66
08:43:37|47106.66
08:43:38|47106.67
08:43:40|47106.67
08:43:42|47106.66
08:43:42|47106.01
08:43:44|47104.05
08:43:44|47104.04
08:43:47|47102.51
08:43:47|47102.52
08:43:48|47102.49
08:43:49|47102.41
08:43:50|47102.4
08:43:51|47102.4
08:43:52|47102.41
08:43:54|47102.41
08:43:55|47102.41
08:43:56|47100.3
08:43:57|47100.3
08:43:58|47100.3
08:43:59|47100.3
08:44:00|47100.3
08:44:01|47100.3
08:44:02|47100.29
08:44:03|47100.3
08:44:04|47100.29
08:44:05|47100.3
08:44:06|47100.3
08:44:07|47103.22
08:44:08|47109.72
08:44:09|47109.73
08:44:10|47109.73
08:44:11|47109.73
08:44:12|47112.13
08:44:13|47112.13
08:44:14|47112.13
08:44:15|47112.13
08:44:16|47112.13
08:44:17|47112.13
08:44:18|47112.12
08:44:19|47112.13
08:44:20|47112.13
08:44:22|47112.12
08:44:23|47112.13
08:44:24|47112.13
08:44:25|47112.13
08:44:26|47112.13
08:44:27|47112.99
08:44:28|47113.
08:44:29|47112.99
08:44:30|47113.
08:44:31|47112.99
08:44:33|47113.
08:44:34|47113.
08:44:34|47112.99
08:44:37|47112.99
08:44:37|47113.
08:44:38|47112.99
08:44:39|47113.
08:44:40|47113.
08:44:41|47113.
08:44:42|47113.
08:44:43|47113.
08:44:44|47113.
08:44:45|47113.
08:44:46|47113.44
08:44:47|47113.44
08:44:49|47113.45
08:44:50|47116.2
08:44:51|47116.2
08:44:52|47116.2
08:44:53|47117.78
08:44:54|47117.77
08:44:55|47175.03
08:44:56|47178.84
08:44:57|47178.84
08:44:58|47178.84
08:44:59|47171.84
08:45:00|47171.84
08:45:02|47174.34
08:45:02|47170.08
08:45:04|47170.09
08:45:05|47170.08
08:45:06|47170.09
08:45:07|47170.09
08:45:08|47170.09
08:45:09|47170.09
08:45:11|47151.15
08:45:11|47151.16
08:45:13|47157.44
08:45:13|47157.45
08:45:15|47157.45
08:45:16|47157.45
08:45:16|47157.45
08:45:18|47157.44
08:45:18|47157.44
08:45:19|47157.45
08:45:20|47157.44
08:45:22|47157.45
08:45:23|47157.45
08:45:24|47157.44
08:45:26|47157.45
08:45:27|47157.45
08:45:28|47157.44
08:45:30|47157.45
08:45:30|47157.45
08:45:32|47160.98
08:45:32|47161.42
08:45:34|47167.4
08:45:35|47169.
08:45:36|47169.
08:45:37|47168.99
08:45:38|47168.99
08:45:39|47168.99
08:45:41|47168.99
08:45:41|47169.
08:45:43|47169.
08:45:43|47169.
08:45:44|47167.67
08:45:46|47167.68
08:45:46|47167.67
08:45:47|47167.67
08:45:48|47167.68
08:45:49|47167.68
08:45:50|47167.67
08:45:51|47167.68
08:45:53|47167.68
08:45:53|47168.25
08:45:54|47168.25
08:45:55|47175.24
08:45:57|47175.99
08:45:58|47177.7
08:45:59|47179.88
08:45:59|47179.88
08:46:01|47184.99
08:46:02|47185.
08:46:03|47186.53
08:46:03|47187.39
08:46:05|47187.39
08:46:05|47187.4
08:46:06|47192.53
08:46:07|47192.52
08:46:09|47192.56
08:46:09|47192.57
08:46:10|47196.06
08:46:11|47196.06
08:46:13|47196.06
08:46:14|47196.07
08:46:15|47196.13
08:46:16|47196.12
08:46:17|47196.99
08:46:18|47197.39
08:46:19|47199.
08:46:20|47202.09
08:46:21|47208.22
08:46:22|47208.22
08:46:23|47208.22
08:46:24|47199.01
08:46:25|47199.01
08:46:27|47199.01
08:46:27|47199.01
08:46:29|47199.01
08:46:30|47199.
08:46:30|47199.01
08:46:32|47199.01
08:46:34|47199.
08:46:34|47199.01
08:46:35|47200.18
08:46:36|47202.54
08:46:38|47206.08
08:46:39|47206.67
08:46:40|47206.67
08:46:41|47206.66
08:46:42|47210.29
08:46:43|47216.55
08:46:44|47216.55
08:46:45|47216.55
08:46:46|47216.56
08:46:47|47221.99
08:46:48|47242.81
08:46:49|47242.82
08:46:50|47242.82
08:46:52|47242.82
08:46:53|47242.81
08:46:53|47244.01
08:46:55|47246.27
08:46:56|47246.26
08:46:56|47246.26
08:46:58|47244.89
08:46:58|47243.29
08:46:59|47243.01
08:47:00|47232.93
08:47:01|47232.93
08:47:02|47232.93
08:47:03|47232.1
08:47:05|47232.09
08:47:05|47228.51
08:47:07|47219.88
08:47:07|47218.01
08:47:09|47218.01
08:47:10|47218.01
08:47:10|47218.
08:47:12|47212.13
08:47:12|47212.14
08:47:13|47212.13
08:47:14|47212.13
08:47:15|47212.13
08:47:16|47218.01
08:47:17|47226.27
08:47:20|47226.28
08:47:20|47226.28
08:47:21|47225.58
08:47:22|47225.58
08:47:23|47225.58
08:47:24|47223.21
08:47:25|47223.21
08:47:26|47223.21
08:47:28|47225.59
08:47:28|47228.51
08:47:29|47229.83
08:47:32|47230.7
08:47:32|47230.71
08:47:33|47230.7
08:47:34|47230.7
08:47:35|47230.7
08:47:36|47230.71
08:47:37|47230.71
08:47:39|47230.7
08:47:39|47230.71
08:47:40|47230.71
08:47:41|47230.71
08:47:42|47230.71
08:47:43|47230.71
08:47:44|47230.7
08:47:45|47230.7
08:47:46|47230.7
08:47:47|47230.7
08:47:48|47230.7
08:47:50|47234.26
08:47:51|47235.5
08:47:53|47236.66
08:47:53|47236.67
08:47:55|47236.67
08:47:55|47236.66
08:47:56|47236.67
08:47:58|47236.67
08:47:59|47236.66
08:48:00|47236.67
08:48:00|47239.32
08:48:01|47236.67
08:48:03|47236.67
08:48:04|47236.67
08:48:05|47242.84
08:48:06|47242.83
08:48:07|47242.84
08:48:08|47242.84
08:48:09|47243.29
08:48:10|47243.3
08:48:11|47243.3
08:48:12|47243.29
08:48:13|47243.3
08:48:14|47243.29
08:48:15|47247.71
08:48:16|47247.71
08:48:17|47247.7
08:48:18|47247.7
08:48:19|47247.71
08:48:20|47247.93
08:48:21|47248.01
08:48:22|47248.01
08:48:23|47248.01
08:48:24|47248.01
08:48:25|47248.02
08:48:27|47248.02
08:48:27|47248.01
08:48:29|47248.01
08:48:31|47248.02
08:48:33|47248.02
08:48:33|47248.02
08:48:34|47248.02
08:48:36|47249.45
08:48:37|47249.46
08:48:38|47249.47
08:48:39|47249.47
08:48:41|47249.5
08:48:41|47249.49
08:48:43|47249.5
08:48:44|47249.49
08:48:44|47249.5
08:48:45|47249.88
08:48:47|47249.88
08:48:47|47249.88
08:48:48|47249.88
08:48:49|47249.88
08:48:50|47249.88
08:48:51|47249.87
08:48:52|47249.87
08:48:54|47249.83
08:48:55|47249.84
08:48:56|47247.7
08:48:57|47247.71
08:48:58|47247.7
08:48:59|47247.71
08:49:00|47247.7
08:49:01|47247.7
08:49:02|47247.7
08:49:03|47247.26
08:49:04|47247.26
08:49:05|47247.26
08:49:06|47247.26
08:49:07|47247.26
08:49:08|47247.26
08:49:09|47247.26
08:49:10|47247.25
08:49:11|47247.25
08:49:12|47260.01
08:49:13|47260.01
08:49:14|47260.
08:49:15|47264.17
08:49:16|47264.16
08:49:18|47253.5
08:49:18|47253.5
08:49:19|47253.5
08:49:20|47253.5
08:49:21|47253.51
08:49:22|47253.5
08:49:23|47253.51
08:49:25|47253.51
08:49:26|47253.51
08:49:28|47253.5
08:49:30|47253.51
08:49:30|47253.51
08:49:32|47253.51
08:49:33|47253.5
08:49:34|47253.5
08:49:35|47253.51
08:49:36|47253.51
08:49:37|47258.14
08:49:38|47258.15
08:49:38|47258.15
08:49:40|47258.14
08:49:41|47258.14
08:49:42|47258.14
08:49:43|47258.15
08:49:44|47253.89
08:49:45|47253.89
08:49:45|47253.88
08:49:47|47253.88
08:49:48|47253.88
08:49:49|47253.89
08:49:50|47253.88
08:49:51|47253.89
08:49:52|47253.89
08:49:52|47253.89
08:49:54|47258.97
08:49:55|47258.97
08:49:56|47258.98
08:49:57|47258.97
08:49:58|47258.97
08:49:59|47258.97
08:49:59|47258.98
08:50:01|47258.97
08:50:01|47258.97
08:50:02|47258.98
08:50:04|47258.97
08:50:05|47258.97
08:50:06|47257.
08:50:07|47253.9
08:50:07|47253.89
08:50:10|47253.89
08:50:10|47253.89
08:50:11|47253.89
08:50:12|47253.9
08:50:13|47253.51
08:50:14|47249.97
08:50:15|47249.97
08:50:16|47249.96
08:50:17|47249.97
08:50:18|47249.97
08:50:19|47249.96
08:50:20|47249.97
08:50:21|47249.96
08:50:22|47249.96
08:50:23|47249.96
08:50:24|47249.97
08:50:25|47249.96
08:50:26|47249.96
08:50:28|47253.56
08:50:30|47253.56
08:50:31|47253.56
08:50:33|47253.56
08:50:34|47253.57
08:50:35|47253.56
08:50:36|47253.56
08:50:37|47253.86
08:50:38|47253.87
08:50:39|47253.87
08:50:40|47253.86
08:50:41|47253.87
08:50:42|47253.86
08:50:43|47255.19
08:50:45|47255.37
08:50:46|47255.38
08:50:47|47255.37
08:50:48|47255.37
08:50:48|47255.38
08:50:50|47255.38
08:50:51|47255.38
08:50:52|47255.37
08:50:53|47255.38
08:50:54|47255.37
08:50:54|47255.38
08:50:56|47255.38
08:50:57|47258.98
08:50:57|47265.5
08:50:59|47265.52
08:51:01|47265.51
08:51:01|47265.47
08:51:02|47265.48
08:51:03|47261.97
08:51:04|47261.97
08:51:05|47261.96
08:51:06|47261.96
08:51:08|47258.98
08:51:09|47258.97
08:51:10|47258.97
08:51:11|47258.98
08:51:12|47258.97
08:51:13|47259.83
08:51:14|47259.83
08:51:15|47259.83
08:51:16|47259.84
08:51:17|47259.84
08:51:18|47259.83
08:51:19|47265.52
08:51:20|47265.52
08:51:21|47265.51
08:51:22|47265.51
08:51:23|47265.51
08:51:24|47265.51
08:51:25|47265.51
08:51:26|47265.51
08:51:27|47265.52
08:51:28|47265.52
08:51:30|47265.52
08:51:31|47265.51
08:51:31|47265.51
08:51:34|47265.52
08:51:35|47265.51
08:51:36|47265.51
08:51:38|47265.51
08:51:39|47265.51
08:51:40|47261.69
08:51:42|47261.69
08:51:42|47261.68
08:51:43|47263.5
08:51:44|47263.84
08:51:46|47263.85
08:51:46|47263.85
08:51:48|47263.85
08:51:49|47263.85
08:51:50|47263.85
08:51:51|47263.85
08:51:51|47284.72
08:51:52|47284.72
08:51:54|47284.73
08:51:55|47284.72
08:51:56|47284.73
08:51:57|47300.
08:51:58|47300.
08:51:59|47300.
08:52:00|47300.
08:52:01|47300.
08:52:03|47300.
08:52:04|47300.
08:52:04|47300.
08:52:06|47300.01
08:52:07|47300.
08:52:08|47300.
08:52:09|47300.01
08:52:10|47300.
08:52:10|47300.
08:52:12|47300.
08:52:13|47300.
08:52:13|47300.01
08:52:15|47300.
08:52:16|47300.01
08:52:17|47300.
08:52:17|47300.
08:52:19|47300.01
08:52:20|47300.
08:52:21|47300.
08:52:21|47300.01
08:52:23|47300.
08:52:24|47300.
08:52:25|47300.
08:52:25|47300.01
08:52:26|47300.
08:52:27|47300.
08:52:29|47300.
08:52:31|47300.
08:52:32|47300.
08:52:33|47300.
08:52:35|47300.
08:52:36|47300.
08:52:36|47300.
08:52:37|47300.
08:52:38|47300.
08:52:40|47277.46
08:52:41|47277.91
08:52:42|47279.97
08:52:43|47280.1
08:52:44|47289.56
08:52:45|47289.57
08:52:46|47290.1
08:52:47|47290.1
08:52:48|47290.11
08:52:49|47290.11
08:52:50|47290.1
08:52:51|47291.8
08:52:52|47297.2
08:52:53|47297.2
08:52:54|47296.79
08:52:55|47304.87
08:52:56|47304.87
08:52:57|47304.87
08:52:58|47304.87
08:52:59|47304.87
08:53:00|47300.
08:53:01|47300.
08:53:02|47300.
08:53:03|47297.92
08:53:04|47297.91
08:53:05|47297.91
08:53:06|47300.
08:53:07|47300.01
08:53:08|47300.
08:53:09|47300.01
08:53:10|47304.42
08:53:11|47304.41
08:53:12|47304.42
08:53:13|47304.41
08:53:15|47304.41
08:53:16|47304.41
08:53:17|47324.49
08:53:17|47324.49
08:53:19|47323.94
08:53:20|47323.94
08:53:21|47323.94
08:53:22|47321.19
08:53:23|47321.19
08:53:23|47321.19
08:53:25|47321.2
08:53:26|47321.19
08:53:26|47321.19
08:53:28|47321.2
08:53:29|47321.2
08:53:29|47312.85
08:53:32|47315.78
08:53:33|47315.78
08:53:35|47316.98
08:53:36|47316.97
08:53:37|47316.97
08:53:37|47316.97
08:53:39|47316.98
08:53:40|47316.98
08:53:40|47316.97
08:53:42|47316.98
08:53:42|47316.98
08:53:43|47317.85
08:53:45|47319.79
08:53:46|47319.78
08:53:47|47319.79
08:53:49|47319.78
08:53:49|47319.78
08:53:51|47319.79
08:53:51|47319.99
08:53:53|47320.
08:53:53|47319.99
08:53:55|47320.
08:53:56|47319.99
08:53:57|47319.99
08:53:58|47320.
08:53:59|47321.32
08:54:00|47321.31
08:54:01|47321.31
08:54:02|47321.31
08:54:04|47322.71
08:54:04|47322.71
08:54:05|47322.71
08:54:06|47322.72
08:54:07|47322.72
08:54:08|47322.72
08:54:10|47322.71
08:54:10|47322.71
08:54:11|47322.72
08:54:12|47322.72
08:54:13|47322.72
08:54:14|47322.66
08:54:15|47322.2
08:54:16|47322.19
08:54:17|47322.2
08:54:18|47322.2
08:54:19|47321.32
08:54:20|47321.32
08:54:22|47321.32
08:54:22|47320.45
08:54:23|47319.8
08:54:24|47312.85
08:54:25|47312.86
08:54:26|47312.86
08:54:27|47307.51
08:54:28|47305.51
08:54:29|47305.5
08:54:30|47305.5
08:54:32|47305.51
08:54:34|47305.5
08:54:34|47305.5
08:54:36|47299.38
08:54:38|47295.37
08:54:38|47295.37
08:54:39|47295.46
08:54:40|47298.5
08:54:42|47298.5
08:54:43|47298.5
08:54:44|47298.5
08:54:46|47298.49
08:54:46|47298.49
08:54:48|47298.49
08:54:48|47298.5
08:54:49|47298.49
08:54:50|47298.5
08:54:51|47298.5
08:54:52|47298.49
08:54:53|47298.48
08:54:54|47298.49
08:54:55|47296.29
08:54:56|47296.29
08:54:58|47295.01
08:54:59|47295.
08:55:00|47295.
08:55:02|47295.01
08:55:02|47295.01
08:55:04|47295.
08:55:04|47290.53
08:55:06|47284.5
08:55:07|47284.51
08:55:08|47284.5
08:55:09|47284.51
08:55:10|47284.51
08:55:11|47284.5
08:55:12|47280.9
08:55:13|47280.91
08:55:14|47280.91
08:55:15|47280.91
08:55:16|47280.9
08:55:17|47280.9
08:55:18|47280.9
08:55:19|47277.75
08:55:20|47277.74
08:55:21|47281.97
08:55:22|47283.18
08:55:24|47287.9
08:55:24|47287.91
08:55:25|47287.9
08:55:26|47287.9
08:55:27|47287.9
08:55:28|47287.9
08:55:29|47287.91
08:55:30|47287.9
08:55:31|47287.91
08:55:33|47286.22
08:55:33|47286.23
08:55:36|47286.22
08:55:36|47286.22
08:55:37|47287.9
08:55:38|47287.9
08:55:39|47287.9
08:55:40|47287.9
08:55:41|47287.9
08:55:42|47287.91
08:55:44|47287.91
08:55:46|47287.9
08:55:47|47287.9
08:55:48|47284.5
08:55:49|47284.51
08:55:49|47284.5
08:55:51|47287.9
08:55:53|47290.06
08:55:54|47290.05
08:55:55|47290.05
08:55:56|47297.2
08:55:57|47300.
08:55:58|47300.
08:55:58|47300.
08:56:00|47299.99
08:56:00|47299.99
08:56:02|47300.
08:56:02|47300.72
08:56:04|47300.72
08:56:05|47300.72
08:56:07|47300.01
08:56:07|47300.01
08:56:08|47300.
08:56:10|47300.
08:56:11|47300.
08:56:12|47300.01
08:56:12|47300.
08:56:13|47300.
08:56:14|47300.01
08:56:15|47294.
08:56:16|47294.
08:56:18|47294.
08:56:18|47293.99
08:56:19|47293.99
08:56:20|47293.99
08:56:21|47293.99
08:56:22|47294.
08:56:24|47294.
08:56:26|47294.
08:56:27|47293.99
08:56:27|47293.53
08:56:29|47291.8
08:56:30|47291.8
08:56:31|47291.8
08:56:32|47291.8
08:56:33|47291.79
08:56:35|47291.79
08:56:36|47291.79
08:56:37|47291.43
08:56:38|47291.43
08:56:39|47291.43
08:56:40|47291.43
08:56:41|47291.44
08:56:42|47291.43
08:56:43|47291.43
08:56:44|47291.44
08:56:45|47291.44
08:56:46|47283.87
08:56:47|47277.75
08:56:48|47276.54
08:56:49|47276.54
08:56:50|47276.54
08:56:51|47276.54
08:56:52|47276.36
08:56:54|47276.36
08:56:55|47276.37
08:56:56|47275.14
08:56:57|47275.14
08:56:58|47275.13
08:56:59|47275.13
08:57:00|47275.14
08:57:01|47275.14
08:57:02|47275.14
08:57:03|47275.13
08:57:05|47275.14
08:57:07|47280.1
08:57:08|47281.
08:57:09|47281.
08:57:10|47281.
08:57:11|47281.
08:57:12|47280.99
08:57:13|47280.99
08:57:14|47281.
08:57:15|47280.99
08:57:16|47281.
08:57:17|47281.
08:57:18|47280.99
08:57:20|47280.99
08:57:20|47280.99
08:57:21|47281.
08:57:22|47280.99
08:57:24|47280.99
08:57:24|47281.
08:57:26|47281.
08:57:26|47281.
08:57:27|47281.
08:57:28|47280.99
08:57:29|47270.63
08:57:30|47270.63
08:57:31|47270.62
08:57:32|47270.62
08:57:33|47270.56
08:57:36|47270.57
08:57:36|47270.56
08:57:38|47270.51
08:57:40|47270.5
08:57:41|47270.51
08:57:42|47291.42
08:57:43|47291.42
08:57:44|47286.71
08:57:45|47284.49
08:57:46|47284.49
08:57:47|47284.49
08:57:48|47284.48
08:57:49|47284.48
08:57:50|47284.49
08:57:51|47284.49
08:57:52|47284.48
08:57:53|47281.48
08:57:54|47281.
08:57:55|47278.43
08:57:56|47278.83
08:57:58|47278.83
08:57:58|47278.83
08:58:00|47278.83
08:58:00|47278.83
08:58:01|47278.83
08:58:02|47278.83
08:58:04|47278.83
08:58:05|47274.01
08:58:06|47274.01
08:58:07|47274.01
08:58:08|47274.
08:58:09|47274.
08:58:10|47274.01
08:58:11|47274.01
08:58:12|47274.
08:58:13|47275.
08:58:14|47275.19
08:58:15|47275.19
08:58:16|47275.2
08:58:17|47275.19
08:58:18|47275.2
08:58:19|47275.85
08:58:20|47275.85
08:58:21|47275.85
08:58:22|47280.98
08:58:23|47280.98
08:58:24|47280.73
08:58:25|47280.09
08:58:26|47280.1
08:58:27|47280.09
08:58:28|47275.86
08:58:29|47275.85
08:58:30|47275.85
08:58:31|47275.86
08:58:32|47275.84
08:58:33|47275.84
08:58:34|47275.84
08:58:35|47275.84
08:58:37|47275.85
08:58:39|47275.84
08:58:39|47275.85
08:58:40|47275.84
08:58:41|47275.84
08:58:42|47275.85
08:58:43|47275.84
08:58:44|47270.17
08:58:45|47268.57
08:58:47|47268.58
08:58:48|47268.58
08:58:49|47268.57
08:58:50|47268.57
08:58:51|47268.58
08:58:53|47268.57
08:58:53|47268.58
08:58:54|47268.33
08:58:55|47268.34
08:58:56|47268.33
08:58:58|47268.28
08:58:59|47267.99
08:59:00|47267.99
08:59:01|47264.55
08:59:02|47264.55
08:59:03|47264.55
08:59:05|47264.56
08:59:05|47264.56
08:59:06|47264.55
08:59:07|47264.56
08:59:08|47264.56
08:59:10|47264.55
08:59:11|47264.55
08:59:12|47264.55
08:59:13|47264.55
08:59:14|47264.56
08:59:15|47264.55
08:59:16|47264.56
08:59:17|47264.55
08:59:18|47264.56
08:59:19|47264.55
08:59:20|47264.55
08:59:21|47264.55
08:59:22|47264.55
08:59:23|47264.55
08:59:24|47264.55
08:59:25|47264.55
08:59:26|47264.56
08:59:27|47264.55
08:59:28|47261.
08:59:29|47252.75
08:59:30|47252.74
08:59:31|47252.75
08:59:32|47252.75
08:59:33|47252.74
08:59:34|47252.74
08:59:35|47248.11
08:59:36|47248.11
08:59:37|47248.1
08:59:38|47248.1
08:59:40|47243.6
08:59:41|47243.59
08:59:43|47238.34
08:59:43|47238.33
08:59:45|47238.33
08:59:46|47238.33
08:59:46|47238.34
08:59:47|47238.33
08:59:49|47238.33
08:59:50|47238.34
08:59:51|47238.33
08:59:52|47238.34
08:59:54|47240.35
08:59:54|47243.59
08:59:55|47244.04
08:59:57|47245.22
08:59:58|47247.93
08:59:59|47245.22
09:00:00|47245.22
09:00:00|47245.23
09:00:03|47251.7
09:00:03|47251.7
09:00:04|47251.7
09:00:06|47251.7
09:00:06|47251.71
09:00:08|47251.71
09:00:09|47251.7
09:00:10|47251.87
09:00:12|47252.02
09:00:12|47263.49
09:00:14|47263.49
09:00:14|47260.
09:00:15|47260.
09:00:16|47260.01
09:00:17|47260.01
09:00:19|47261.01
09:00:20|47261.02
09:00:21|47261.02
09:00:22|47261.01
09:00:23|47261.02
09:00:24|47261.02
09:00:25|47261.01
09:00:26|47263.09
09:00:27|47263.08
09:00:28|47263.5
09:00:29|47263.49
09:00:30|47263.49
09:00:31|47263.49
09:00:32|47263.49
09:00:33|47264.45
09:00:34|47264.45
09:00:35|47264.45
09:00:36|47264.44
09:00:37|47264.45
09:00:39|47264.44
09:00:40|47264.45
09:00:42|47264.44
09:00:43|47268.28
09:00:44|47268.57
09:00:46|47268.6
09:00:47|47273.99
09:00:49|47274.89
09:00:50|47274.88
09:00:50|47274.89
09:00:51|47274.89
09:00:53|47274.88
09:00:54|47274.89
09:00:55|47274.89
09:00:57|47274.88
09:00:57|47274.89
09:00:59|47274.89
09:01:00|47274.88
09:01:01|47274.88
09:01:01|47274.89
09:01:03|47274.88
09:01:04|47274.89
09:01:05|47274.89
09:01:06|47275.84
09:01:07|47275.84
09:01:08|47274.84
09:01:09|47274.9
09:01:10|47274.89
09:01:11|47274.9
09:01:12|47274.9
09:01:13|47275.78
09:01:13|47276.
09:01:14|47276.01
09:01:16|47276.
09:01:17|47276.
09:01:19|47276.
09:01:19|47276.01
09:01:20|47276.01
09:01:21|47276.
09:01:22|47276.01
09:01:23|47276.01
09:01:24|47276.
09:01:25|47276.01
09:01:26|47276.
09:01:27|47276.01
09:01:28|47276.01
09:01:29|47276.01
09:01:30|47276.
09:01:31|47276.01
09:01:32|47274.48
09:01:34|47274.02
09:01:34|47274.01
09:01:35|47274.01
09:01:36|47274.01
09:01:37|47274.01
09:01:39|47274.
09:01:41|47274.
09:01:42|47272.79
09:01:44|47271.75
09:01:45|47270.43
09:01:45|47267.73
09:01:47|47267.73
09:01:48|47267.73
09:01:49|47267.73
09:01:51|47263.5
09:01:52|47261.39
09:01:53|47261.03
09:01:54|47261.03
09:01:55|47261.03
09:01:56|47261.02
09:01:57|47261.03
09:01:58|47261.03
09:02:00|47261.03
09:02:00|47262.21
09:02:01|47262.22
09:02:02|47262.22
09:02:03|47262.22
09:02:04|47264.58
09:02:06|47264.57
09:02:07|47264.58
09:02:08|47264.57
09:02:09|47264.58
09:02:10|47264.58
09:02:11|47264.58
09:02:12|47264.57
09:02:13|47264.58
09:02:15|47264.57
09:02:15|47264.58
09:02:16|47264.58
09:02:17|47264.58
09:02:19|47264.58
09:02:19|47264.58
09:02:20|47264.57
09:02:22|47264.58
09:02:22|47264.58
09:02:23|47264.58
09:02:24|47264.57
09:02:26|47264.58
09:02:26|47264.58
09:02:28|47264.58
09:02:28|47264.58
09:02:29|47264.58
09:02:30|47264.58
09:02:31|47264.58
09:02:33|47262.21
09:02:33|47252.75
09:02:34|47252.75
09:02:35|47252.75
09:02:37|47252.74
09:02:38|47252.75
09:02:38|47252.56
09:02:40|47248.46
09:02:41|47247.32
09:02:43|47247.17
09:02:44|47247.17
09:02:44|47247.17
09:02:45|47247.17
09:02:47|47247.17
09:02:48|47247.17
09:02:49|47247.17
09:02:50|47247.17
09:02:52|47247.17
09:02:53|47247.17
09:02:53|47247.18
09:02:55|47247.18
09:02:56|47256.47
09:02:58|47258.3
09:02:58|47258.31
09:02:59|47258.3
09:03:01|47258.31
09:03:02|47258.31
09:03:03|47259.41
09:03:04|47259.42
09:03:05|47259.42
09:03:06|47259.41
09:03:07|47259.41
09:03:08|47259.41
09:03:09|47259.41
09:03:10|47259.42
09:03:11|47259.42
09:03:12|47259.41
09:03:13|47259.41
09:03:14|47259.41
09:03:15|47259.41
09:03:15|47259.41
09:03:17|47259.41
09:03:18|47259.41
09:03:18|47259.41
09:03:20|47259.42
09:03:21|47259.41
09:03:22|47259.42
09:03:23|47259.41
09:03:24|47258.3
09:03:25|47256.75
09:03:26|47256.76
09:03:27|47256.75
09:03:28|47256.75
09:03:29|47256.75
09:03:30|47256.75
09:03:30|47256.75
09:03:31|47256.76
09:03:32|47256.76
09:03:34|47256.75
09:03:35|47256.75
09:03:36|47256.76
09:03:37|47249.48
09:03:38|47248.98
09:03:39|47248.98
09:03:40|47248.98
09:03:42|47247.73
09:03:43|47260.09
09:03:44|47260.01
09:03:46|47253.39
09:03:46|47253.39
09:03:48|47253.39
09:03:49|47253.39
09:03:50|47247.74
09:03:51|47247.74
09:03:52|47247.74
09:03:54|47247.74
09:03:55|47241.02
09:03:56|47234.96
09:03:57|47234.96
09:03:57|47234.96
09:03:59|47234.96
09:04:00|47234.51
09:04:02|47234.51
09:04:02|47234.51
09:04:03|47234.52
09:04:04|47234.51
09:04:05|47234.51
09:04:06|47234.51
09:04:07|47234.51
09:04:08|47234.51
09:04:09|47234.51
09:04:10|47234.51
09:04:11|47234.51
09:04:12|47234.51
09:04:13|47233.57
09:04:15|47231.74
09:04:16|47230.26
09:04:16|47230.27
09:04:18|47230.27
09:04:19|47230.26
09:04:20|47230.27
09:04:20|47230.26
09:04:22|47230.27
09:04:24|47230.27
09:04:24|47230.27
09:04:25|47230.27
09:04:26|47230.27
09:04:27|47230.27
09:04:28|47230.27
09:04:30|47230.27
09:04:30|47230.26
09:04:32|47230.26
09:04:33|47230.27
09:04:34|47230.26
09:04:35|47230.26
09:04:36|47230.26
09:04:37|47230.27
09:04:38|47230.27
09:04:39|47230.
09:04:40|47230.
09:04:41|47230.
09:04:43|47230.
09:04:44|47228.5
09:04:45|47225.36
09:04:46|47224.44
09:04:47|47224.44
09:04:48|47223.24
09:04:49|47223.22
09:04:50|47223.21
09:04:51|47223.22
09:04:52|47223.21
09:04:54|47223.22
09:04:55|47223.22
09:04:56|47223.21
09:04:57|47223.21
09:04:59|47223.21
09:04:59|47223.22
09:05:00|47223.22
09:05:02|47223.21
09:05:03|47223.22
09:05:04|47223.21
09:05:05|47223.22
09:05:06|47223.22
09:05:07|47223.21
09:05:08|47229.05
09:05:09|47229.04
09:05:10|47229.04
09:05:11|47229.04
09:05:12|47229.05
09:05:13|47229.05
09:05:14|47229.04
09:05:15|47229.05
09:05:16|47229.05
09:05:17|47229.04
09:05:18|47229.04
09:05:19|47229.05
09:05:20|47229.05
09:05:21|47229.04
09:05:22|47229.04
09:05:23|47229.04
09:05:24|47229.05
09:05:26|47229.04
09:05:26|47225.44
09:05:27|47225.43
09:05:28|47225.43
09:05:29|47225.44
09:05:30|47225.43
09:05:31|47225.08
09:05:32|47225.08
09:05:33|47223.52
09:05:34|47223.52
09:05:35|47223.53
09:05:36|47223.53
09:05:37|47223.52
09:05:38|47223.53
09:05:40|47223.52
09:05:40|47223.52
09:05:42|47223.53
09:05:42|47223.52
09:05:43|47224.78
09:05:46|47224.78
09:05:46|47224.79
09:05:47|47224.79
09:05:49|47224.79
09:05:51|47224.78
09:05:51|47224.78
09:05:53|47224.78
09:05:53|47224.78
09:05:55|47234.2
09:05:57|47234.2
09:05:58|47234.21
09:05:59|47234.2
09:06:00|47234.2
09:06:00|47234.2
09:06:01|47234.2
09:06:03|47236.2
09:06:03|47240.23
09:06:05|47240.22
09:06:06|47240.22
09:06:07|47240.23
09:06:08|47240.22
09:06:09|47240.22
09:06:10|47240.22
09:06:11|47240.23
09:06:12|47240.23
09:06:13|47240.23
09:06:14|47240.22
09:06:15|47240.22
09:06:16|47240.22
09:06:17|47240.22
09:06:18|47240.22
09:06:19|47240.23
09:06:20|47240.22
09:06:21|47240.22
09:06:22|47240.23
09:06:24|47244.63
09:06:25|47244.63
09:06:26|47244.63
09:06:28|47244.64
09:06:28|47244.63
09:06:29|47244.64
09:06:30|47244.64
09:06:31|47244.64
09:06:32|47247.8
09:06:33|47247.8
09:06:34|47247.8
09:06:35|47247.81
09:06:37|47247.81
09:06:37|47247.81
09:06:38|47247.81
09:06:39|47247.8
09:06:40|47247.81
09:06:41|47247.81
09:06:42|47247.8
09:06:44|47247.81
09:06:46|47247.8
09:06:47|47247.81
09:06:48|47247.81
09:06:49|47247.8
09:06:50|47247.8
09:06:52|47247.8
09:06:52|47247.81
09:06:53|47247.8
09:06:55|47247.8
09:06:56|47247.8
09:06:57|47247.81
09:06:58|47247.99
09:06:59|47247.99
09:07:00|47247.99
09:07:01|47247.99
09:07:02|47248.
09:07:03|47248.
09:07:05|47248.
09:07:05|47247.99
09:07:07|47247.99
09:07:07|47248.
09:07:08|47248.
09:07:09|47247.99
09:07:11|47248.
09:07:12|47247.99
09:07:14|47248.
09:07:14|47248.
09:07:16|47248.
09:07:17|47247.99
09:07:18|47247.99
09:07:19|47247.99
09:07:20|47248.
09:07:21|47247.8
09:07:22|47247.81
09:07:23|47247.8
09:07:24|47247.81
09:07:25|47247.8
09:07:26|47247.81
09:07:27|47247.8
09:07:28|47247.81
09:07:29|47247.81
09:07:30|47247.8
09:07:31|47247.81
09:07:33|47247.81
09:07:34|47247.8
09:07:34|47247.8
09:07:37|47247.81
09:07:37|47247.8
09:07:38|47247.8
09:07:39|47246.
09:07:40|47246.
09:07:41|47245.17
09:07:42|47245.17
09:07:43|47245.17
09:07:45|47245.17
09:07:46|47245.17
09:07:46|47245.18
09:07:48|47245.18
09:07:49|47245.18
09:07:50|47245.18
09:07:51|47245.17
09:07:52|47245.18
09:07:53|47245.18
09:07:54|47245.17
09:07:56|47245.18
09:07:56|47245.17
09:07:57|47245.18
09:07:58|47245.17
09:07:59|47245.18
09:08:00|47245.18
09:08:01|47245.17
09:08:02|47246.
09:08:04|47245.99
09:08:05|47246.
09:08:07|47245.99
09:08:08|47246.
09:08:08|47245.99
09:08:10|47245.99
09:08:10|47246.
09:08:12|47246.
09:08:14|47245.99
09:08:15|47246.
09:08:16|47246.
09:08:17|47246.
09:08:17|47246.
09:08:18|47245.99
09:08:20|47246.
09:08:20|47245.99
09:08:22|47246.
09:08:22|47245.99
09:08:24|47246.
09:08:24|47245.99
09:08:26|47246.
09:08:27|47245.99
09:08:28|47245.99
09:08:29|47246.
09:08:30|47245.99
09:08:31|47246.
09:08:32|47246.
09:08:33|47246.
09:08:34|47246.
09:08:35|47246.
09:08:36|47246.
09:08:37|47246.
09:08:38|47245.99
09:08:39|47245.99
09:08:40|47246.
09:08:41|47246.
09:08:42|47246.
09:08:43|47245.99
09:08:44|47245.99
09:08:46|47245.99
09:08:47|47246.
09:08:49|47246.
09:08:49|47246.
09:08:50|47245.99
09:08:51|47246.
09:08:52|47246.
09:08:53|47246.
09:08:54|47246.
09:08:55|47246.
09:08:57|47246.
09:08:59|47245.99
09:09:00|47246.
09:09:01|47246.
09:09:02|47244.99
09:09:03|47244.99
09:09:04|47245.
09:09:05|47244.99
09:09:06|47243.18
09:09:07|47243.18
09:09:08|47243.19
09:09:09|47243.18
09:09:10|47243.18
09:09:11|47243.18
09:09:12|47243.18
09:09:13|47241.13
09:09:14|47241.09
09:09:15|47240.22
09:09:16|47238.99
09:09:17|47238.98
09:09:18|47238.98
09:09:19|47238.98
09:09:20|47238.98
09:09:21|47238.98
09:09:22|47232.97
09:09:23|47232.97
09:09:24|47232.96
09:09:25|47232.96
09:09:26|47230.46
09:09:27|47230.46
09:09:28|47230.46
09:09:29|47230.46
09:09:30|47230.45
09:09:31|47230.45
09:09:32|47230.46
09:09:33|47230.46
09:09:34|47230.46
09:09:36|47230.45
09:09:36|47230.46
09:09:38|47230.45
09:09:39|47230.45
09:09:39|47230.46
09:09:40|47230.46
09:09:42|47230.45
09:09:42|47230.45
09:09:43|47230.46
09:09:44|47230.46
09:09:45|47230.46
09:09:47|47230.45
09:09:48|47230.46
09:09:50|47230.46
09:09:52|47230.45
09:09:52|47230.46
09:09:53|47230.46
09:09:54|47230.45
09:09:56|47230.46
09:09:56|47230.46
09:09:59|47230.46
09:09:59|47230.45
09:10:00|47230.45
09:10:01|47230.45
09:10:02|47230.45
09:10:04|47230.46
09:10:05|47230.46
09:10:06|47230.46
09:10:07|47230.46
09:10:08|47230.46
09:10:09|47230.46
09:10:10|47230.46
09:10:11|47230.45
09:10:12|47230.45
09:10:13|47230.45
09:10:14|47230.46
09:10:15|47230.46
09:10:17|47230.45
09:10:17|47226.51
09:10:18|47226.5
09:10:20|47226.5
09:10:21|47226.51
09:10:22|47226.5
09:10:23|47232.
09:10:24|47231.99
09:10:25|47231.99
09:10:26|47232.
09:10:27|47231.56
09:10:28|47231.56
09:10:29|47231.57
09:10:30|47228.5
09:10:31|47228.51
09:10:32|47225.36
09:10:33|47225.35
09:10:34|47225.36
09:10:35|47225.36
09:10:36|47225.36
09:10:37|47225.35
09:10:38|47225.35
09:10:39|47225.35
09:10:41|47225.36
09:10:42|47225.35
09:10:43|47225.36
09:10:44|47225.35
09:10:44|47225.36
09:10:46|47226.5
09:10:47|47226.49
09:10:49|47226.5
09:10:50|47226.49
09:10:51|47226.5
09:10:52|47226.49
09:10:53|47226.5
09:10:54|47226.49
09:10:55|47226.5
09:10:55|47226.5
09:10:57|47226.5
09:10:58|47226.49
09:10:59|47226.49
09:11:00|47226.49
09:11:01|47226.49
09:11:02|47226.49
09:11:03|47226.49
09:11:04|47226.49
09:11:05|47226.5
09:11:07|47226.5
09:11:08|47226.49
09:11:09|47226.5
09:11:10|47226.49
09:11:11|47226.5
09:11:12|47226.49
09:11:13|47226.49
09:11:14|47226.49
09:11:15|47226.49
09:11:16|47226.49
09:11:17|47226.5
09:11:18|47226.49
09:11:18|47226.5
09:11:20|47226.49
09:11:21|47226.49
09:11:23|47226.5
09:11:23|47226.49
09:11:24|47226.49
09:11:25|47225.31
09:11:26|47225.31
09:11:27|47225.31
09:11:28|47225.3
09:11:29|47225.3
09:11:30|47225.01
09:11:31|47225.
09:11:32|47225.
09:11:33|47225.
09:11:34|47225.01
09:11:35|47225.
09:11:36|47225.01
09:11:37|47225.01
09:11:38|47225.
09:11:39|47225.
09:11:41|47225.01
09:11:42|47225.01
09:11:44|47225.01
09:11:44|47225.
09:11:46|47225.
09:11:46|47225.
09:11:48|47225.01
09:11:48|47225.
09:11:50|47225.
09:11:51|47225.
09:11:52|47225.
09:11:54|47225.01
09:11:56|47225.
09:11:56|47225.
09:11:57|47225.01
09:11:58|47225.01
09:12:00|47225.01
09:12:01|47225.
09:12:02|47225.
09:12:03|47225.
09:12:04|47225.
09:12:05|47225.
09:12:06|47225.
09:12:07|47225.01
09:12:08|47225.01
09:12:10|47225.01
09:12:11|47225.01
09:12:12|47225.01
09:12:13|47225.
09:12:14|47225.
09:12:15|47225.
09:12:16|47225.
09:12:17|47225.
09:12:18|47225.
09:12:19|47225.01
09:12:20|47225.
09:12:21|47225.01
09:12:22|47225.01
09:12:24|47225.01
09:12:25|47225.
09:12:26|47225.01
09:12:27|47225.01
09:12:28|47225.01
09:12:29|47225.
09:12:30|47222.
09:12:31|47222.01
09:12:32|47222.
09:12:33|47222.01
09:12:34|47222.01
09:12:35|47222.
09:12:36|47222.
09:12:37|47222.
09:12:38|47222.
09:12:39|47222.
09:12:41|47222.
09:12:41|47222.01
09:12:42|47222.01
09:12:43|47222.
09:12:44|47222.
09:12:45|47222.
09:12:46|47222.
09:12:47|47222.01
09:12:48|47222.
09:12:49|47222.
09:12:50|47222.
09:12:51|47222.01
09:12:52|47222.
09:12:54|47222.
09:12:55|47222.
09:12:56|47222.
09:12:57|47222.
09:12:58|47222.
09:12:59|47222.
09:13:00|47222.01
09:13:02|47222.
09:13:02|47222.
09:13:05|47222.
09:13:05|47222.01
09:13:06|47205.31
09:13:07|47204.42
09:13:08|47204.42
09:13:09|47204.43
09:13:10|47204.43
09:13:11|47204.43
09:13:12|47204.43
09:13:13|47204.05
09:13:14|47201.
09:13:15|47201.01
09:13:16|47200.
09:13:17|47200.
09:13:18|47200.
09:13:19|47200.01
09:13:20|47200.01
09:13:21|47200.
09:13:22|47200.
09:13:23|47200.01
09:13:24|47203.56
09:13:25|47203.55
09:13:26|47203.55
09:13:28|47203.55
09:13:29|47203.55
09:13:30|47203.55
09:13:31|47203.56
09:13:32|47203.55
09:13:33|47203.55
09:13:34|47203.55
09:13:35|47203.55
09:13:36|47203.55
09:13:37|47203.55
09:13:38|47203.56
09:13:39|47200.
09:13:39|47200.
09:13:41|47200.
09:13:42|47200.01
09:13:43|47200.01
09:13:44|47196.57
09:13:45|47196.56
09:13:46|47196.56
09:13:46|47196.56
09:13:48|47196.57
09:13:48|47196.56
09:13:50|47196.56
09:13:52|47196.56
09:13:53|47196.57
09:13:55|47196.56
09:13:55|47196.56
09:13:57|47196.57
09:13:58|47196.57
09:13:59|47196.56
09:14:00|47196.56
09:14:00|47196.56
09:14:01|47196.57
09:14:04|47196.66
09:14:04|47196.65
09:14:05|47196.66
09:14:06|47196.66
09:14:07|47196.65
09:14:08|47196.65
09:14:09|47196.66
09:14:10|47196.66
09:14:11|47196.65
09:14:12|47196.66
09:14:13|47196.65
09:14:14|47196.65
09:14:15|47196.65
09:14:16|47196.65
09:14:17|47196.65
09:14:18|47196.65
09:14:19|47196.65
09:14:20|47196.65
09:14:22|47196.66
09:14:23|47196.65
09:14:24|47196.66
09:14:24|47196.65
09:14:26|47196.65
09:14:27|47196.66
09:14:28|47196.65
09:14:28|47196.65
09:14:29|47196.65
09:14:31|47196.66
09:14:32|47196.56
09:14:33|47196.56
09:14:34|47196.56
09:14:35|47196.56
09:14:35|47196.46
09:14:37|47196.26
09:14:37|47194.14
09:14:39|47193.5
09:14:39|47191.8
09:14:40|47191.8
09:14:42|47191.8
09:14:43|47191.8
09:14:44|47191.81
09:14:45|47191.81
09:14:46|47191.81
09:14:47|47191.81
09:14:48|47191.81
09:14:49|47191.81
09:14:50|47191.8
09:14:52|47191.8
09:14:52|47191.8
09:14:54|47191.81
09:14:55|47191.81
09:14:56|47191.81
09:14:57|47191.81
09:14:59|47189.92
09:15:00|47189.91
09:15:00|47189.92
09:15:02|47189.92
09:15:03|47189.91
09:15:04|47189.92
09:15:05|47189.92
09:15:05|47189.92
09:15:06|47195.48
09:15:07|47195.47
09:15:08|47195.47
09:15:10|47195.48
09:15:10|47195.48
09:15:11|47195.47
09:15:13|47195.47
09:15:13|47195.48
09:15:14|47195.47
09:15:16|47195.47
09:15:17|47195.47
09:15:17|47195.47
09:15:18|47195.47
09:15:19|47195.48
09:15:20|47195.47
09:15:22|47195.47
09:15:22|47195.48
09:15:23|47195.48
09:15:24|47195.47
09:15:25|47195.47
09:15:26|47195.47
09:15:27|47195.48
09:15:29|47195.47
09:15:29|47195.47
09:15:30|47195.47
09:15:32|47195.47
09:15:32|47195.28
09:15:33|47189.92
09:15:34|47179.86
09:15:35|47179.87
09:15:36|47179.86
09:15:37|47179.87
09:15:38|47179.87
09:15:39|47179.87
09:15:40|47179.87
09:15:41|47179.87
09:15:42|47155.1
09:15:43|47151.55
09:15:45|47151.55
09:15:46|47151.55
09:15:46|47165.43
09:15:49|47165.43
09:15:49|47165.44
09:15:50|47165.44
09:15:51|47165.43
09:15:53|47165.43
09:15:55|47165.44
09:15:55|47165.43
09:15:56|47158.51
09:15:58|47158.5
09:15:59|47158.51
09:16:01|47158.5
09:16:02|47158.51
09:16:03|47152.
09:16:03|47152.
09:16:05|47155.
09:16:06|47155.
09:16:08|47154.99
09:16:08|47154.99
09:16:09|47154.99
09:16:10|47154.99
09:16:11|47155.45
09:16:12|47158.42
09:16:13|47158.41
09:16:14|47158.41
09:16:15|47158.42
09:16:16|47158.41
09:16:17|47158.42
09:16:18|47158.41
09:16:19|47158.42
09:16:20|47158.41
09:16:22|47157.24
09:16:23|47157.24
09:16:24|47157.24
09:16:25|47155.
09:16:26|47155.01
09:16:27|47154.88
09:16:28|47152.4
09:16:29|47152.4
09:16:30|47151.56
09:16:31|47151.56
09:16:32|47151.56
09:16:33|47151.56
09:16:34|47151.55
09:16:35|47151.55
09:16:36|47151.55
09:16:37|47151.56
09:16:38|47151.56
09:16:39|47149.13
09:16:40|47148.81
09:16:41|47148.82
09:16:42|47148.81
09:16:43|47148.51
09:16:44|47148.01
09:16:45|47148.01
09:16:46|47148.01
09:16:47|47147.16
09:16:48|47146.64
09:16:49|47146.24
09:16:50|47144.5
09:16:51|47142.36
09:16:52|47142.36
09:16:53|47142.36
09:16:55|47141.09
09:16:55|47141.09
09:16:57|47144.19
09:16:59|47146.49
09:17:00|47146.5
09:17:00|47146.5
09:17:02|47146.5
09:17:04|47146.5
09:17:05|47146.5
09:17:06|47146.49
09:17:07|47146.49
09:17:08|47146.49
09:17:09|47146.5
09:17:10|47146.5
09:17:12|47146.5
09:17:13|47146.49
09:17:15|47146.5
09:17:16|47146.5
09:17:17|47146.49
09:17:18|47146.49
09:17:18|47146.49
09:17:20|47152.2
09:17:21|47153.91
09:17:22|47153.9
09:17:22|47153.9
09:17:24|47153.9
09:17:25|47150.37
09:17:25|47150.37
09:17:27|47153.56
09:17:28|47153.56
09:17:29|47153.55
09:17:30|47153.56
09:17:30|47153.56
09:17:32|47126.97
09:17:33|47126.97
09:17:33|47133.35
09:17:35|47133.35
09:17:35|47133.35
09:17:37|47133.35
09:17:38|47133.35
09:17:38|47133.36
09:17:40|47133.35
09:17:41|47130.87
09:17:42|47125.51
09:17:43|47125.5
09:17:43|47125.5
09:17:45|47125.5
09:17:46|47125.51
09:17:47|47125.5
09:17:47|47125.5
09:17:49|47126.04
09:17:50|47130.42
09:17:50|47130.41
09:17:51|47130.41
09:17:53|47130.41
09:17:53|47130.41
09:17:56|47130.42
09:17:57|47130.42
09:17:57|47130.42
09:17:59|47130.41
09:18:00|47130.42
09:18:02|47130.41
09:18:02|47130.42
09:18:03|47130.41
09:18:05|47130.42
09:18:06|47130.42
09:18:07|47130.42
09:18:08|47130.42
09:18:09|47130.41
09:18:10|47130.42
09:18:12|47130.42
09:18:12|47130.42
09:18:14|47130.5
09:18:15|47130.95
09:18:16|47130.95
09:18:16|47130.95
09:18:18|47130.95
09:18:19|47130.95
09:18:19|47130.96
09:18:20|47130.95
09:18:21|47132.27
09:18:22|47132.27
09:18:23|47142.2
09:18:24|47154.3
09:18:26|47162.8
09:18:26|47162.99
09:18:27|47164.22
09:18:28|47165.43
09:18:29|47165.43
09:18:31|47165.42
09:18:31|47165.42
09:18:32|47165.42
09:18:33|47162.8
09:18:35|47161.61
09:18:35|47161.62
09:18:36|47161.56
09:18:37|47166.8
09:18:38|47170.02
09:18:40|47172.49
09:18:40|47172.49
09:18:42|47172.49
09:18:42|47172.04
09:18:43|47168.45
09:18:45|47168.45
09:18:45|47168.45
09:18:47|47168.45
09:18:47|47168.45
09:18:49|47168.45
09:18:50|47168.45
09:18:51|47168.46
09:18:51|47167.34
09:18:52|47167.34
09:18:54|47167.34
09:18:54|47167.34
09:18:56|47167.35
09:18:58|47167.34
09:18:58|47167.34
09:18:59|47166.4
09:19:00|47161.57
09:19:01|47161.56
09:19:02|47161.57
09:19:03|47161.56
09:19:04|47161.56
09:19:05|47161.56
09:19:06|47161.56
09:19:08|47161.57
09:19:09|47161.57
09:19:10|47167.69
09:19:10|47168.45
09:19:12|47168.44
09:19:13|47168.45
09:19:14|47168.44
09:19:15|47168.45
09:19:16|47168.45
09:19:17|47168.45
09:19:18|47168.45
09:19:19|47168.44
09:19:20|47168.45
09:19:22|47168.45
09:19:22|47168.45
09:19:24|47168.44
09:19:25|47168.45
09:19:26|47168.44
09:19:27|47168.44
09:19:29|47168.45
09:19:30|47167.7
09:19:30|47167.69
09:19:31|47167.69
09:19:33|47167.43
09:19:34|47167.44
09:19:35|47167.43
09:19:36|47167.43
09:19:36|47167.44
09:19:38|47167.43
09:19:39|47167.44
09:19:39|47168.45
09:19:41|47169.
09:19:41|47169.63
09:19:42|47174.34
09:19:43|47174.33
09:19:44|47174.33
09:19:46|47174.34
09:19:46|47174.33
09:19:47|47174.34
09:19:48|47174.33
09:19:49|47174.33
09:19:51|47174.34
09:19:51|47174.33
09:19:53|47174.33
09:19:54|47174.33
09:19:54|47174.34
09:19:55|47174.34
09:19:57|47174.34
09:19:59|47174.34
09:20:00|47174.33
09:20:00|47174.34
09:20:02|47174.34
09:20:04|47174.34
09:20:05|47174.33
09:20:06|47174.34
09:20:08|47174.34
09:20:09|47174.34
09:20:10|47174.34
09:20:11|47174.34
09:20:12|47174.33
09:20:13|47174.33
09:20:14|47174.34
09:20:15|47174.34
09:20:16|47174.33
09:20:17|47174.33
09:20:18|47174.33
09:20:19|47174.33
09:20:20|47174.33
09:20:21|47172.91
09:20:22|47172.92
09:20:23|47172.92
09:20:24|47172.91
09:20:25|47172.91
09:20:26|47172.92
09:20:27|47172.92
09:20:28|47172.92
09:20:29|47172.91
09:20:30|47172.92
09:20:31|47172.91
09:20:32|47172.91
09:20:33|47172.92
09:20:34|47172.91
09:20:35|47172.91
09:20:36|47172.91
09:20:37|47172.91
09:20:38|47172.91
09:20:39|47168.4
09:20:40|47168.4
09:20:41|47168.39
09:20:42|47168.4
09:20:43|47168.39
09:20:44|47167.96
09:20:45|47167.97
09:20:46|47167.97
09:20:47|47167.96
09:20:48|47167.96
09:20:49|47167.96
09:20:50|47166.65
09:20:51|47167.35
09:20:52|47167.35
09:20:53|47167.34
09:20:54|47167.35
09:20:55|47167.35
09:20:56|47167.35
09:20:57|47167.35
09:20:59|47167.35
09:21:00|47167.34
09:21:02|47167.34
09:21:03|47167.35
09:21:03|47167.35
09:21:05|47167.35
09:21:06|47167.35
09:21:06|47167.34
09:21:08|47167.35
09:21:09|47167.35
09:21:11|47169.57
09:21:12|47169.58
09:21:14|47169.57
09:21:14|47169.57
09:21:15|47169.58
09:21:16|47169.57
09:21:18|47169.58
09:21:18|47169.57
09:21:20|47169.58
09:21:21|47169.57
09:21:22|47169.57
09:21:23|47169.58
09:21:24|47169.57
09:21:25|47169.57
09:21:26|47169.58
09:21:27|47169.58
09:21:28|47169.58
09:21:29|47169.57
09:21:30|47169.57
09:21:31|47169.58
09:21:32|47169.57
09:21:33|47169.58
09:21:34|47169.57
09:21:35|47169.57
09:21:36|47169.57
09:21:37|47169.57
09:21:38|47169.55
09:21:39|47169.55
09:21:40|47169.55
09:21:42|47169.55
09:21:42|47169.56
09:21:44|47169.55
09:21:45|47169.55
09:21:46|47169.55
09:21:47|47169.55
09:21:48|47169.56
09:21:49|47169.55
09:21:50|47169.55
09:21:51|47169.55
09:21:52|47169.55
09:21:53|47169.55
09:21:54|47169.56
09:21:55|47169.56
09:21:56|47169.55
09:21:57|47163.8
09:21:58|47157.3
09:22:00|47169.55
09:22:00|47169.55
09:22:01|47169.55
09:22:02|47169.56
09:22:03|47169.56
09:22:06|47169.55
09:22:06|47169.55
09:22:08|47169.56
09:22:10|47169.55
09:22:11|47172.49
09:22:12|47172.49
09:22:13|47172.49
09:22:14|47172.49
09:22:15|47172.5
09:22:17|47172.5
09:22:17|47172.49
09:22:19|47172.5
09:22:20|47172.49
09:22:21|47172.5
09:22:22|47172.49
09:22:22|47172.49
09:22:23|47172.5
09:22:24|47172.49
09:22:26|47172.49
09:22:27|47172.49
09:22:27|47172.49
09:22:29|47172.49
09:22:30|47168.95
09:22:30|47168.95
09:22:32|47168.95
09:22:32|47168.96
09:22:33|47168.96
09:22:34|47168.95
09:22:35|47168.96
09:22:37|47168.95
09:22:38|47168.96
09:22:39|47168.95
09:22:40|47168.95
09:22:41|47168.96
09:22:42|47168.96
09:22:43|47168.96
09:22:44|47168.95
09:22:45|47168.95
09:22:46|47168.95
09:22:47|47167.54
09:22:48|47167.54
09:22:49|47167.54
09:22:50|47167.54
09:22:51|47167.54
09:22:52|47167.
09:22:53|47165.6
09:22:54|47165.61
09:22:55|47165.61
09:22:56|47165.6
09:22:57|47165.6
09:22:59|47165.6
09:23:00|47165.61
09:23:02|47165.6
09:23:03|47165.6
09:23:04|47165.61
09:23:04|47165.61
09:23:06|47165.61
09:23:07|47165.61
09:23:09|47166.98
09:23:09|47166.99
09:23:11|47167.54
09:23:12|47169.95
09:23:13|47169.95
09:23:14|47169.95
09:23:15|47169.96
09:23:17|47169.95
09:23:17|47169.95
09:23:19|47169.95
09:23:19|47169.95
09:23:20|47169.96
09:23:22|47169.95
09:23:23|47169.96
09:23:24|47169.96
09:23:25|47169.96
09:23:26|47169.96
09:23:27|47174.32
09:23:28|47174.32
09:23:29|47174.33
09:23:30|47174.32
09:23:31|47174.33
09:23:32|47174.32
09:23:33|47174.32
09:23:34|47174.32
09:23:35|47174.32
09:23:36|47174.32
09:23:37|47174.32
09:23:38|47174.33
09:23:39|47174.33
09:23:40|47174.33
09:23:41|47174.33
09:23:42|47174.32
09:23:43|47174.33
09:23:44|47180.24
09:23:45|47180.24
09:23:46|47180.25
09:23:47|47180.25
09:23:48|47180.25
09:23:49|47180.25
09:23:50|47180.24
09:23:51|47180.24
09:23:52|47180.25
09:23:53|47180.24
09:23:54|47180.25
09:23:55|47180.24
09:23:56|47180.25
09:23:57|47180.24
09:23:58|47180.24
09:23:59|47177.21
09:24:00|47177.2
09:24:02|47177.21
09:24:04|47177.21
09:24:05|47177.2
09:24:05|47177.21
09:24:06|47177.2
09:24:08|47177.21
09:24:10|47177.21
09:24:11|47177.2
09:24:12|47177.21
09:24:14|47177.21
09:24:15|47177.2
09:24:16|47177.21
09:24:16|47177.21
09:24:18|47177.2
09:24:18|47177.2
09:24:20|47177.2
09:24:20|47177.21
09:24:22|47177.2
09:24:24|47177.2
09:24:24|47177.21
09:24:25|47177.2
09:24:26|47180.24
09:24:27|47181.42
09:24:28|47181.43
09:24:29|47181.43
09:24:31|47181.42
09:24:31|47181.43
09:24:33|47181.42
09:24:33|47183.
09:24:35|47183.
09:24:36|47183.
09:24:37|47182.99
09:24:38|47182.99
09:24:39|47185.06
09:24:40|47185.06
09:24:40|47185.06
09:24:41|47185.07
09:24:43|47185.06
09:24:44|47185.06
09:24:44|47185.06
09:24:46|47185.06
09:24:47|47158.04
09:24:48|47160.75
09:24:49|47167.05
09:24:50|47169.82
09:24:51|47169.82
09:24:52|47169.81
09:24:53|47169.82
09:24:54|47169.81
09:24:55|47169.82
09:24:55|47169.81
09:24:56|47169.81
09:24:58|47169.82
09:24:58|47169.82
09:25:00|47169.82
09:25:02|47169.82
09:25:02|47169.82
09:25:04|47169.82
09:25:05|47169.81
09:25:07|47169.82
09:25:08|47169.81
09:25:09|47169.81
09:25:10|47169.81
09:25:11|47169.82
09:25:11|47169.81
09:25:14|47169.81
09:25:15|47169.81
09:25:15|47169.82
09:25:17|47169.81
09:25:17|47169.81
09:25:18|47169.82
09:25:19|47169.82
09:25:21|47169.81
09:25:21|47169.82
09:25:23|47169.81
09:25:23|47169.82
09:25:25|47169.81
09:25:26|47169.81
09:25:26|47168.95
09:25:28|47168.94
09:25:29|47168.95
09:25:30|47168.94
09:25:30|47165.88
09:25:31|47165.87
09:25:33|47165.87
09:25:34|47165.87
09:25:34|47165.87
09:25:36|47165.88
09:25:36|47165.88
09:25:38|47165.87
09:25:38|47165.88
09:25:39|47165.87
09:25:41|47165.87
09:25:41|47165.87
09:25:43|47165.87
09:25:43|47165.87
09:25:44|47165.87
09:25:45|47165.88
09:25:46|47165.87
09:25:47|47165.87
09:25:48|47165.88
09:25:50|47165.88
09:25:50|47165.88
09:25:51|47165.88
09:25:53|47165.87
09:25:54|47165.88
09:25:54|47165.88
09:25:55|47165.87
09:25:56|47165.87
09:25:57|47165.87
09:25:58|47165.87
09:25:59|47165.88
09:26:00|47165.87
09:26:02|47165.58
09:26:02|47165.57
09:26:04|47165.57
09:26:05|47165.58
09:26:07|47165.57
09:26:09|47163.73
09:26:09|47163.73
09:26:11|47163.74
09:26:12|47163.73
09:26:12|47163.73
09:26:13|47163.73
09:26:15|47163.74
09:26:16|47163.73
09:26:18|47163.73
09:26:18|47163.73
09:26:20|47163.49
09:26:20|47163.49
09:26:21|47163.49
09:26:22|47163.49
09:26:24|47163.07
09:26:25|47163.07
09:26:25|47162.41
09:26:26|47162.31
09:26:28|47162.16
09:26:28|47159.45
09:26:29|47159.44
09:26:31|47159.44
09:26:32|47159.45
09:26:33|47159.45
09:26:34|47163.07
09:26:35|47163.42
09:26:36|47163.42
09:26:37|47163.42
09:26:38|47163.43
09:26:39|47163.43
09:26:40|47163.42
09:26:41|47163.43
09:26:42|47163.42
09:26:43|47163.42
09:26:44|47163.43
09:26:45|47163.43
09:26:46|47163.43
09:26:47|47163.42
09:26:48|47163.42
09:26:49|47159.44
09:26:50|47159.44
09:26:51|47157.18
09:26:52|47157.18
09:26:53|47157.18
09:26:54|47157.18
09:26:55|47157.17
09:26:56|47157.18
09:26:57|47157.17
09:26:58|47157.17
09:26:59|47156.27
09:27:00|47156.27
09:27:01|47156.26
09:27:02|47156.26
09:27:03|47156.26
09:27:05|47155.9
09:27:06|47154.42
09:27:08|47147.49
09:27:09|47147.49
09:27:10|47147.49
09:27:12|47147.49
09:27:12|47147.5
09:27:14|47147.49
09:27:15|47147.5
09:27:15|47147.5
09:27:16|47147.5
09:27:18|47147.49
09:27:18|47147.49
09:27:20|47147.49
09:27:20|47147.49
09:27:22|47147.5
09:27:22|47147.5
09:27:23|47147.5
09:27:24|47147.49
09:27:26|47147.5
09:27:27|47147.49
09:27:28|47147.49
09:27:30|47147.49
09:27:31|47147.5
09:27:32|47147.49
09:27:32|47147.5
09:27:33|47147.5
09:27:35|47147.49
09:27:35|47147.5
09:27:36|47147.5
09:27:37|47147.49
09:27:39|47146.57
09:27:40|47146.23
09:27:40|47146.23
09:27:41|47145.97
09:27:42|47145.14
09:27:43|47144.14
09:27:44|47144.13
09:27:45|47144.13
09:27:47|47143.96
09:27:47|47143.95
09:27:48|47143.95
09:27:49|47143.06
09:27:50|47143.07
09:27:51|47143.07
09:27:53|47143.06
09:27:53|47143.07
09:27:54|47143.07
09:27:57|47143.06
09:27:57|47143.06
09:27:58|47143.06
09:27:59|47143.06
09:28:00|47143.06
09:28:01|47143.07
09:28:02|47143.07
09:28:03|47143.07
09:28:05|47140.94
09:28:07|47140.93
09:28:08|47140.94
09:28:08|47140.01
09:28:10|47140.93
09:28:11|47140.94
09:28:12|47140.93
09:28:13|47140.94
09:28:14|47140.94
09:28:15|47141.4
09:28:16|47141.52
09:28:17|47141.52
09:28:18|47141.97
09:28:19|47142.09
09:28:20|47142.08
09:28:21|47142.08
09:28:22|47142.08
09:28:23|47142.09
09:28:24|47142.09
09:28:25|47142.08
09:28:26|47142.09
09:28:27|47142.08
09:28:28|47142.08
09:28:29|47142.08
09:28:30|47142.09
09:28:32|47142.08
09:28:33|47142.09
09:28:34|47142.09
09:28:35|47142.08
09:28:36|47142.08
09:28:37|47142.08
09:28:38|47142.09
09:28:39|47142.09
09:28:39|47142.08
09:28:42|47142.08
09:28:42|47142.08
09:28:43|47142.08
09:28:44|47141.94
09:28:45|47141.93
09:28:46|47141.93
09:28:47|47141.52
09:28:49|47140.95
09:28:50|47140.93
09:28:51|47140.85
09:28:51|47137.74
09:28:53|47137.73
09:28:54|47137.74
09:28:54|47139.65
09:28:56|47144.17
09:28:57|47144.17
09:28:58|47144.5
09:28:58|47144.52
09:29:00|47144.52
09:29:01|47144.61
09:29:02|47144.62
09:29:03|47144.61
09:29:04|47144.61
09:29:04|47144.61
09:29:07|47144.61
09:29:08|47144.61
09:29:09|47144.61
09:29:10|47144.61
09:29:11|47144.62
09:29:12|47144.61
09:29:13|47144.61
09:29:14|47144.61
09:29:15|47144.61
09:29:16|47144.61
09:29:18|47144.62
09:29:18|47144.62
09:29:20|47144.61
09:29:21|47144.61
09:29:22|47144.62
09:29:23|47144.61
09:29:24|47144.61
09:29:25|47144.62
09:29:26|47144.61
09:29:27|47144.62
09:29:28|47144.61
09:29:29|47144.62
09:29:30|47144.62
09:29:32|47144.62
09:29:33|47144.61
09:29:34|47144.61
09:29:34|47144.62
09:29:36|47144.62
09:29:37|47145.31
09:29:37|47145.3
09:29:38|47145.31
09:29:40|47145.31
09:29:41|47145.3
09:29:42|47145.3
09:29:42|47145.31
09:29:43|47145.3
09:29:44|47145.3
09:29:45|47145.3
09:29:47|47145.31
09:29:48|47145.31
09:29:48|47145.31
09:29:49|47145.3
09:29:51|47145.31
09:29:52|47145.3
09:29:53|47145.31
09:29:53|47145.3
09:29:55|47145.3
09:29:55|47145.3
09:29:57|47145.31
09:29:57|47145.3
09:29:59|47145.31
09:29:59|47145.3
09:30:00|47144.74
09:30:02|47144.62
09:30:03|47144.62
09:30:05|47144.61
09:30:05|47144.61
09:30:06|47144.62
09:30:08|47144.61
09:30:10|47144.61
09:30:10|47144.61
09:30:12|47142.26
09:30:13|47142.26
09:30:14|47142.26
09:30:15|47142.26
09:30:17|47142.27
09:30:18|47142.26
09:30:19|47142.27
09:30:20|47142.27
09:30:21|47142.27
09:30:21|47142.27
09:30:23|47142.26
09:30:24|47142.27
09:30:24|47142.26
09:30:25|47143.21
09:30:26|47143.21
09:30:27|47143.21
09:30:29|47143.2
09:30:30|47143.21
09:30:30|47145.31
09:30:32|47145.3
09:30:32|47145.3
09:30:33|47145.31
09:30:35|47145.3
09:30:36|47145.31
09:30:36|47145.31
09:30:38|47145.3
09:30:39|47145.3
09:30:39|47145.3
09:30:40|47145.3
09:30:42|47145.31
09:30:42|47145.31
09:30:43|47145.3
09:30:44|47145.3
09:30:45|47145.3
09:30:46|47145.31
09:30:48|47145.3
09:30:49|47145.31
09:30:50|47145.3
09:30:51|47145.31
09:30:52|47145.3
09:30:53|47145.3
09:30:54|47145.31
09:30:55|47145.31
09:30:56|47145.31
09:30:57|47145.31
09:30:58|47145.3
09:30:59|47145.31
09:31:00|47145.3
09:31:01|47145.3
09:31:02|47145.31
09:31:03|47145.3
09:31:04|47145.31
09:31:05|47145.31
09:31:06|47145.3
09:31:07|47145.31
09:31:09|47145.3
09:31:10|47145.3
09:31:12|47145.3
09:31:13|47145.29
09:31:14|47145.29
09:31:15|47145.3
09:31:17|47145.29
09:31:17|47135.
09:31:18|47134.01
09:31:20|47134.01
09:31:21|47134.01
09:31:22|47134.
09:31:23|47134.
09:31:24|47134.
09:31:25|47134.
09:31:26|47134.
09:31:27|47134.01
09:31:28|47134.
09:31:29|47134.
09:31:30|47134.01
09:31:31|47134.01
09:31:32|47134.
09:31:33|47134.
09:31:34|47134.01
09:31:35|47134.01
09:31:36|47134.01
09:31:37|47134.01
09:31:38|47134.01
09:31:39|47134.01
09:31:40|47134.01
09:31:41|47134.01
09:31:42|47134.01
09:31:43|47134.
09:31:45|47134.01
09:31:45|47134.01
09:31:47|47134.
09:31:48|47134.
09:31:49|47134.01
09:31:49|47134.01
09:31:50|47134.
09:31:51|47134.
09:31:52|47134.
09:31:53|47134.
09:31:54|47134.
09:31:55|47134.01
09:31:56|47134.01
09:31:57|47134.
09:31:59|47134.01
09:31:59|47134.01
09:32:00|47133.77
09:32:01|47133.78
09:32:03|47133.77
09:32:05|47133.77
09:32:05|47133.78
09:32:06|47133.77
09:32:07|47133.77
09:32:09|47123.85
09:32:09|47123.85
09:32:12|47124.81
09:32:12|47125.03
09:32:13|47125.03
09:32:15|47126.5
09:32:15|47126.51
09:32:16|47126.5
09:32:19|47126.5
09:32:19|47126.5
09:32:20|47126.51
09:32:22|47126.5
09:32:23|47122.7
09:32:24|47122.7
09:32:25|47122.7
09:32:27|47122.7
09:32:28|47122.7
09:32:30|47122.69
09:32:30|47122.69
09:32:32|47122.7
09:32:33|47122.7
09:32:34|47122.69
09:32:34|47122.69
09:32:36|47122.7
09:32:36|47124.19
09:32:37|47126.51
09:32:39|47126.51
09:32:40|47126.72
09:32:40|47126.71
09:32:42|47126.71
09:32:42|47126.72
09:32:43|47126.71
09:32:44|47126.71
09:32:46|47126.71
09:32:47|47126.71
09:32:48|47126.71
09:32:49|47126.71
09:32:50|47126.71
09:32:51|47126.71
09:32:52|47126.71
09:32:53|47126.71
09:32:54|47126.72
09:32:55|47126.72
09:32:56|47126.71
09:32:57|47126.72
09:32:58|47126.71
09:32:59|47126.71
09:33:00|47126.71
09:33:01|47126.72
09:33:02|47126.72
09:33:03|47126.71
09:33:04|47126.72
09:33:05|47126.72
09:33:06|47126.71
09:33:07|47126.71
09:33:08|47126.71
09:33:09|47126.71
09:33:11|47126.59
09:33:12|47126.59
09:33:14|47126.59
09:33:15|47126.59
09:33:16|47126.58
09:33:17|47126.58
09:33:19|47126.51
09:33:20|47126.5
09:33:21|47126.5
09:33:22|47126.5
09:33:24|47126.49
09:33:25|47126.48
09:33:26|47126.48
09:33:27|47132.07
09:33:28|47132.07
09:33:29|47132.07
09:33:30|47132.08
09:33:30|47132.07
09:33:32|47132.07
09:33:32|47132.07
09:33:34|47132.07
09:33:34|47132.08
09:33:36|47132.07
09:33:36|47132.07
09:33:38|47132.07
09:33:38|47132.08
09:33:39|47132.08
09:33:41|47132.08
09:33:42|47132.07
09:33:43|47132.07
09:33:44|47132.08
09:33:46|47132.07
09:33:46|47132.07
09:33:47|47132.08
09:33:48|47132.07
09:33:49|47132.07
09:33:50|47132.08
09:33:51|47132.08
09:33:52|47132.07
09:33:53|47132.07
09:33:55|47132.08
09:33:55|47132.08
09:33:57|47132.08
09:33:58|47132.07
09:33:59|47132.07
09:34:00|47131.49
09:34:01|47128.95
09:34:02|47128.94
09:34:03|47128.94
09:34:04|47128.94
09:34:04|47128.95
09:34:06|47128.95
09:34:07|47128.94
09:34:08|47128.94
09:34:09|47128.54
09:34:09|47128.53
09:34:12|47128.54
09:34:13|47128.54
09:34:15|47128.53
09:34:16|47128.54
09:34:17|47128.53
09:34:18|47128.53
09:34:19|47128.53
09:34:20|47128.54
09:34:21|47128.54
09:34:22|47128.54
09:34:23|47128.54
09:34:24|47128.53
09:34:25|47128.54
09:34:26|47128.54
09:34:27|47128.53
09:34:28|47130.5
09:34:29|47130.5
09:34:30|47131.09
09:34:31|47131.08
09:34:32|47131.08
09:34:33|47132.08
09:34:34|47132.08
09:34:35|47140.12
09:34:36|47142.92
09:34:37|47142.92
09:34:38|47142.91
09:34:39|47143.32
09:34:40|47143.33
09:34:41|47143.32
09:34:42|47143.76
09:34:43|47143.77
09:34:44|47143.77
09:34:45|47143.77
09:34:46|47143.77
09:34:47|47143.77
09:34:48|47143.77
09:34:49|47143.77
09:34:50|47143.77
09:34:51|47143.77
09:34:52|47143.77
09:34:53|47143.77
09:34:54|47143.76
09:34:55|47143.77
09:34:56|47143.77
09:34:57|47143.77
09:34:58|47143.76
09:34:59|47143.77
09:35:00|47143.77
09:35:01|47143.77
09:35:02|47143.77
09:35:03|47143.76
09:35:04|47143.76
09:35:05|47156.48
09:35:06|47156.89
09:35:07|47156.89
09:35:09|47156.89
09:35:10|47156.9
09:35:11|47156.89
09:35:13|47156.9
09:35:14|47156.89
09:35:15|47156.9
09:35:17|47156.89
09:35:17|47167.76
09:35:18|47168.68
09:35:19|47168.69
09:35:20|47168.68
09:35:21|47168.69
09:35:23|47170.29
09:35:24|47170.29
09:35:25|47174.33
09:35:26|47174.33
09:35:27|47174.33
09:35:28|47175.91
09:35:29|47176.
09:35:31|47179.99
09:35:32|47180.
09:35:32|47179.99
09:35:33|47179.99
09:35:34|47180.
09:35:36|47181.88
09:35:36|47182.99
09:35:38|47183.
09:35:39|47184.75
09:35:40|47184.76
09:35:41|47184.76
09:35:42|47184.75
09:35:42|47184.76
09:35:43|47184.75
09:35:44|47184.76
09:35:45|47184.76
09:35:47|47184.76
09:35:47|47184.75
09:35:48|47184.75
09:35:49|47184.76
09:35:50|47184.76
09:35:51|47184.75
09:35:53|47184.75
09:35:54|47184.75
09:35:54|47184.75
09:35:55|47184.75
09:35:56|47184.75
09:35:57|47184.76
09:35:59|47184.75
09:35:59|47184.75
09:36:01|47184.54
09:36:02|47184.53
09:36:03|47184.02
09:36:04|47184.02
09:36:05|47184.02
09:36:06|47184.01
09:36:07|47184.02
09:36:08|47176.73
09:36:09|47176.73
09:36:10|47176.72
09:36:11|47176.72
09:36:12|47176.72
09:36:13|47176.73
09:36:15|47175.81
09:36:16|47175.82
09:36:18|47175.82
09:36:18|47177.9
09:36:19|47177.9
09:36:20|47177.91
09:36:21|47178.72
09:36:22|47178.71
09:36:24|47178.72
09:36:26|47178.72
09:36:26|47178.72
09:36:27|47178.72
09:36:29|47183.51
09:36:30|47183.51
09:36:31|47183.52
09:36:32|47183.51
09:36:33|47183.52
09:36:34|47183.52
09:36:35|47183.52
09:36:36|47183.52
09:36:37|47183.51
09:36:39|47183.51
09:36:40|47183.52
09:36:40|47183.52
09:36:41|47183.51
09:36:43|47183.51
09:36:43|47183.51
09:36:44|47183.51
09:36:46|47184.41
09:36:46|47190.54
09:36:47|47190.53
09:36:48|47190.54
09:36:49|47190.54
09:36:51|47190.54
09:36:52|47190.53
09:36:53|47190.53
09:36:54|47190.53
09:36:54|47190.53
09:36:56|47190.53
09:36:56|47190.54
09:36:58|47190.53
09:36:59|47190.53
09:37:00|47190.54
09:37:01|47190.01
09:37:02|47190.01
09:37:03|47190.
09:37:04|47190.01
09:37:05|47190.01
09:37:06|47190.01
09:37:07|47190.
09:37:08|47189.84
09:37:09|47189.84
09:37:10|47189.83
09:37:11|47186.72
09:37:12|47186.72
09:37:13|47185.7
09:37:14|47184.83
09:37:15|47182.6
09:37:16|47182.61
09:37:17|47182.61
09:37:18|47171.05
09:37:19|47171.04
09:37:20|47170.01
09:37:22|47174.09
09:37:22|47174.09
09:37:23|47174.1
09:37:26|47174.1
09:37:26|47174.09
09:37:27|47174.1
09:37:28|47174.1
09:37:29|47174.1
09:37:30|47174.09
09:37:31|47174.1
09:37:32|47174.1
09:37:33|47174.1
09:37:34|47174.1
09:37:35|47174.09
09:37:36|47174.09
09:37:37|47174.1
09:37:38|47174.1
09:37:39|47174.09
09:37:40|47174.1
09:37:41|47174.09
09:37:43|47174.1
09:37:44|47174.1
09:37:45|47174.1
09:37:45|47174.09
09:37:47|47174.1
09:37:48|47174.09
09:37:49|47174.1
09:37:50|47174.09
09:37:51|47174.09
09:37:52|47174.1
09:37:53|47172.71
09:37:54|47172.72
09:37:54|47172.71
09:37:55|47172.72
09:37:57|47172.72
09:37:58|47172.71
09:37:59|47170.76
09:37:59|47170.76
09:38:01|47170.76
09:38:01|47170.76
09:38:02|47170.76
09:38:04|47170.75
09:38:05|47170.76
09:38:06|47170.76
09:38:07|47170.76
09:38:07|47170.75
09:38:09|47170.75
09:38:10|47170.75
09:38:11|47170.76
09:38:11|47170.76
09:38:13|47170.76
09:38:13|47170.76
09:38:16|47170.75
09:38:17|47168.21
09:38:17|47168.2
09:38:19|47168.2
09:38:20|47168.19
09:38:21|47167.99
09:38:23|47167.99
09:38:23|47167.99
09:38:24|47167.99
09:38:26|47168.
09:38:26|47167.99
09:38:27|47167.99
09:38:29|47166.7
09:38:29|47166.33
09:38:31|47165.5
09:38:32|47165.5
09:38:33|47165.5
09:38:33|47165.5
09:38:35|47164.48
09:38:36|47164.49
09:38:37|47164.49
09:38:39|47164.92
09:38:40|47164.91
09:38:40|47167.98
09:38:42|47167.98
09:38:43|47167.99
09:38:44|47167.99
09:38:45|47167.98
09:38:46|47167.99
09:38:47|47168.
09:38:48|47168.
09:38:49|47167.99
09:38:50|47168.
09:38:51|47168.86
09:38:52|47169.07
09:38:53|47169.07
09:38:54|47169.06
09:38:55|47169.06
09:38:56|47169.06
09:38:57|47169.06
09:38:58|47169.06
09:38:59|47169.06
09:39:00|47169.07
09:39:01|47169.07
09:39:02|47169.5
09:39:03|47169.51
09:39:05|47170.75
09:39:05|47171.21
09:39:07|47171.98
09:39:07|47171.98
09:39:09|47171.98
09:39:09|47171.97
09:39:11|47171.98
09:39:12|47171.98
09:39:13|47172.5
09:39:14|47172.71
09:39:16|47173.52
09:39:18|47174.05
09:39:18|47174.05
09:39:19|47174.05
09:39:20|47174.05
09:39:21|47174.05
09:39:22|47174.04
09:39:23|47174.04
09:39:24|47174.05
09:39:25|47174.05
09:39:26|47174.05
09:39:28|47174.04
09:39:29|47174.05
09:39:30|47174.04
09:39:31|47174.05
09:39:32|47174.04
09:39:33|47174.05
09:39:34|47174.04
09:39:35|47171.05
09:39:37|47171.33
09:39:37|47171.33
09:39:39|47171.34
09:39:40|47171.33
09:39:41|47171.34
09:39:42|47171.33
09:39:43|47171.33
09:39:44|47171.34
09:39:45|47171.34
09:39:46|47171.34
09:39:48|47171.34
09:39:48|47171.34
09:39:49|47171.34
09:39:51|47171.34
09:39:51|47171.33
09:39:52|47171.34
09:39:53|47171.34
09:39:54|47171.34
09:39:56|47171.34
09:39:56|47171.34
09:39:57|47165.44
09:39:59|47169.89
09:39:59|47169.88
09:40:00|47164.84
09:40:02|47164.84
09:40:03|47164.
09:40:05|47163.99
09:40:05|47164.
09:40:06|47164.
09:40:07|47163.99
09:40:08|47163.99
09:40:09|47163.99
09:40:11|47164.
09:40:12|47163.37
09:40:12|47163.38
09:40:13|47163.37
09:40:15|47163.37
09:40:16|47163.38
09:40:17|47163.37
09:40:19|47163.38
09:40:20|47163.37
09:40:21|47163.38
09:40:21|47163.38
09:40:23|47163.37
09:40:23|47163.37
09:40:26|47163.38
09:40:26|47163.37
09:40:27|47163.37
09:40:29|47163.38
09:40:30|47163.38
09:40:31|47164.84
09:40:32|47164.84
09:40:33|47165.97
09:40:35|47168.38
09:40:36|47168.37
09:40:37|47168.38
09:40:37|47170.34
09:40:38|47170.34
09:40:40|47170.33
09:40:40|47170.34
09:40:41|47170.34
09:40:42|47171.32
09:40:43|47171.33
09:40:44|47175.
09:40:45|47174.99
09:40:46|47175.
09:40:47|47175.
09:40:49|47176.72
09:40:49|47178.52
09:40:50|47178.84
09:40:52|47178.85
09:40:53|47178.84
09:40:53|47178.84
09:40:55|47178.85
09:40:55|47178.85
09:40:56|47179.49
09:40:57|47179.5
09:40:58|47179.49
09:40:59|47179.5
09:41:00|47179.95
09:41:02|47179.96
09:41:03|47179.95
09:41:03|47180.11
09:41:04|47182.
09:41:06|47182.
09:41:06|47182.46
09:41:07|47182.59
09:41:08|47182.6
09:41:10|47182.6
09:41:10|47183.
09:41:11|47183.55
09:41:13|47184.2
09:41:13|47184.21
09:41:15|47184.2
09:41:16|47185.
09:41:17|47185.
09:41:19|47185.
09:41:21|47188.43
09:41:21|47188.42
09:41:22|47188.43
09:41:24|47188.43
09:41:25|47188.42
09:41:27|47188.43
09:41:28|47188.43
09:41:30|47188.43
09:41:31|47188.43
09:41:32|47188.43
09:41:33|47189.99
09:41:34|47190.87
09:41:35|47190.87
09:41:36|47190.87
09:41:37|47190.87
09:41:38|47190.87
09:41:39|47190.87
09:41:40|47190.88
09:41:41|47190.87
09:41:42|47190.87
09:41:43|47190.87
09:41:44|47190.88
09:41:45|47190.87
09:41:47|47190.88
09:41:48|47190.88
09:41:48|47190.87
09:41:50|47190.87
09:41:51|47190.87
09:41:52|47190.87
09:41:54|47190.87
09:41:54|47190.87
09:41:56|47190.88
09:41:56|47190.88
09:41:57|47190.88
09:41:58|47190.88
09:41:59|47190.87
09:42:00|47190.87
09:42:01|47190.88
09:42:02|47190.88
09:42:03|47190.96
09:42:04|47190.96
09:42:05|47190.95
09:42:06|47190.96
09:42:07|47192.07
09:42:08|47193.24
09:42:09|47193.49
09:42:10|47193.5
09:42:11|47193.49
09:42:12|47193.49
09:42:13|47193.5
09:42:14|47193.49
09:42:15|47193.49
09:42:16|47193.49
09:42:17|47193.5
09:42:19|47193.5
09:42:21|47193.49
09:42:21|47193.5
09:42:23|47193.49
09:42:24|47193.5
09:42:25|47193.5
09:42:26|47193.49
09:42:27|47193.49
09:42:29|47193.49
09:42:30|47193.5
09:42:31|47193.5
09:42:32|47190.82
09:42:34|47190.82
09:42:34|47190.83
09:42:35|47190.83
09:42:36|47190.82
09:42:37|47190.82
09:42:38|47190.82
09:42:39|47190.82
09:42:41|47190.83
09:42:41|47190.83
09:42:43|47190.83
09:42:43|47190.82
09:42:44|47190.82
09:42:45|47190.82
09:42:46|47190.83
09:42:47|47190.83
09:42:48|47190.83
09:42:50|47190.83
09:42:51|47190.83
09:42:52|47190.82
09:42:53|47190.82
09:42:54|47190.83
09:42:55|47190.87
09:42:56|47191.63
09:42:57|47193.08
09:42:58|47193.08
09:42:59|47193.5
09:43:00|47193.5
09:43:01|47193.49
09:43:02|47193.5
09:43:03|47193.5
09:43:04|47198.24
09:43:05|47198.25
09:43:06|47198.25
09:43:07|47198.24
09:43:08|47198.24
09:43:09|47198.25
09:43:11|47198.25
09:43:11|47198.24
09:43:13|47198.25
09:43:14|47198.24
09:43:15|47198.25
09:43:16|47198.25
09:43:17|47198.24
09:43:17|47198.25
09:43:19|47198.25
09:43:21|47198.24
09:43:22|47198.24
09:43:23|47198.24
09:43:24|47198.25
09:43:25|47198.24
09:43:27|47198.24
09:43:27|47198.24
09:43:29|47198.24
09:43:30|47198.25
09:43:31|47198.24
09:43:32|47198.24
09:43:33|47198.25
09:43:34|47198.25
09:43:35|47198.24
09:43:37|47199.99
09:43:38|47200.48
09:43:39|47202.96
09:43:40|47203.54
09:43:41|47203.54
09:43:41|47203.55
09:43:42|47203.55
09:43:44|47203.55
09:43:44|47206.61
09:43:45|47206.62
09:43:46|47206.61
09:43:48|47209.82
09:43:48|47210.45
09:43:50|47210.45
09:43:50|47210.44
09:43:51|47210.44
09:43:52|47210.44
09:43:54|47210.44
09:43:55|47210.45
09:43:55|47210.44
09:43:56|47210.45
09:43:57|47210.45
09:43:59|47210.45
09:44:00|47210.45
09:44:00|47210.44
09:44:01|47210.45
09:44:03|47210.44
09:44:04|47210.45
09:44:04|47210.44
09:44:05|47210.44
09:44:07|47210.45
09:44:08|47210.44
09:44:09|47210.45
09:44:09|47210.45
09:44:10|47210.45
09:44:12|47210.45
09:44:13|47210.45
09:44:14|47210.45
09:44:15|47210.45
09:44:16|47210.45
09:44:17|47210.45
09:44:18|47210.45
09:44:19|47210.45
09:44:21|47210.44
09:44:23|47210.44
09:44:24|47209.85
09:44:25|47209.86
09:44:26|47209.85
09:44:27|47209.86
09:44:28|47209.86
09:44:29|47209.86
09:44:29|47209.86
09:44:32|47209.86
09:44:33|47209.85
09:44:35|47209.86
09:44:37|47209.86
09:44:37|47209.86
09:44:38|47209.86
09:44:39|47209.86
09:44:40|47209.85
09:44:41|47209.86
09:44:42|47209.86
09:44:43|47209.86
09:44:44|47209.86
09:44:45|47209.86
09:44:46|47210.45
09:44:48|47210.99
09:44:50|47211.61
09:44:50|47213.99
09:44:51|47213.99
09:44:52|47213.99
09:44:53|47213.99
09:44:54|47213.99
09:44:55|47213.99
09:44:56|47213.98
09:44:57|47213.99
09:44:58|47213.99
09:44:59|47213.99
09:45:00|47214.
09:45:01|47216.38
09:45:02|47216.51
09:45:03|47217.3
09:45:04|47217.6
09:45:05|47218.
09:45:06|47218.
09:45:07|47219.35
09:45:09|47221.31
09:45:09|47221.3
09:45:11|47221.3
09:45:12|47221.3
09:45:13|47221.83
09:45:14|47222.35
09:45:15|47222.96
09:45:16|47222.96
09:45:17|47222.95
09:45:17|47222.96
09:45:20|47222.96
09:45:20|47222.95
09:45:22|47222.96
09:45:24|47222.95
09:45:25|47222.95
09:45:26|47222.96
09:45:27|47222.96
09:45:29|47222.96
09:45:29|47222.96
09:45:30|47222.96
09:45:31|47222.96
09:45:33|47222.96
09:45:34|47222.95
09:45:34|47222.96
09:45:36|47222.96
09:45:38|47222.95
09:45:38|47222.95
09:45:39|47222.96
09:45:40|47222.96
09:45:41|47222.96
09:45:43|47222.96
09:45:44|47222.95
09:45:45|47222.95
09:45:47|47222.95
09:45:48|47222.96
09:45:48|47222.95
09:45:50|47222.95
09:45:50|47222.95
09:45:52|47225.79
09:45:52|47225.99
09:45:54|47226.5
09:45:55|47234.47
09:45:56|47234.66
09:45:57|47237.69
09:45:58|47237.69
09:45:59|47237.7
09:46:00|47237.69
09:46:01|47237.69
09:46:02|47237.69
09:46:04|47237.7
09:46:05|47237.7
09:46:05|47231.88
09:46:07|47231.88
09:46:07|47231.88
09:46:09|47231.88
09:46:10|47231.88
09:46:10|47231.89
09:46:11|47230.54
09:46:13|47229.52
09:46:14|47229.52
09:46:15|47229.52
09:46:16|47228.34
09:46:16|47228.33
09:46:17|47228.33
09:46:19|47228.33
09:46:20|47228.34
09:46:20|47228.34
09:46:22|47228.34
09:46:23|47228.34
09:46:25|47228.33
09:46:25|47228.34
09:46:26|47228.33
09:46:28|47228.34
09:46:29|47228.34
09:46:30|47228.34
09:46:31|47228.34
09:46:31|47228.33
09:46:33|47229.52
09:46:35|47229.52
09:46:35|47229.51
09:46:36|47229.52
09:46:38|47229.52
09:46:39|47229.51
09:46:40|47229.52
09:46:41|47229.51
09:46:42|47229.51
09:46:44|47229.51
09:46:45|47229.51
09:46:45|47229.51
09:46:46|47229.52
09:46:47|47229.51
09:46:49|47229.52
09:46:50|47229.52
09:46:50|47229.51
09:46:52|47229.51
09:46:52|47229.52
09:46:53|47229.51
09:46:55|47229.52
09:46:55|47229.51
09:46:56|47229.52
09:46:58|47229.
09:46:59|47229.01
09:47:00|47229.01
09:47:01|47229.
09:47:01|47229.
09:47:03|47229.
09:47:03|47229.01
09:47:04|47229.
09:47:05|47229.01
09:47:06|47228.7
09:47:08|47227.9
09:47:09|47227.9
09:47:10|47227.9
09:47:10|47227.9
09:47:11|47227.9
09:47:12|47227.89
09:47:13|47227.89
09:47:14|47226.28
09:47:15|47225.99
09:47:17|47217.14
09:47:17|47217.14
09:47:19|47217.14
09:47:20|47216.39
09:47:20|47216.39
09:47:21|47215.98
09:47:23|47215.97
09:47:24|47209.88
09:47:25|47209.39
09:47:26|47201.34
09:47:27|47199.22
09:47:28|47199.22
09:47:29|47199.22
09:47:30|47199.22
09:47:31|47199.22
09:47:32|47193.5
09:47:33|47193.51
09:47:34|47193.5
09:47:36|47193.5
09:47:36|47193.5
09:47:37|47193.5
09:47:39|47193.5
09:47:40|47193.5
09:47:41|47193.08
09:47:42|47193.08
09:47:43|47193.08
09:47:44|47193.09
09:47:45|47193.08
09:47:45|47193.09
09:47:47|47193.08
09:47:47|47193.09
09:47:49|47193.08
09:47:49|47193.09
09:47:50|47191.31
09:47:51|47190.88
09:47:52|47190.87
09:47:54|47190.01
09:47:54|47183.46
09:47:56|47183.46
09:47:56|47183.46
09:47:59|47183.46
09:47:59|47183.46
09:48:00|47183.47
09:48:02|47183.47
09:48:03|47183.46
09:48:04|47183.47
09:48:05|47183.47
09:48:06|47183.47
09:48:07|47183.47
09:48:08|47183.46
09:48:09|47183.47
09:48:10|47183.46
09:48:11|47183.47
09:48:12|47183.46
09:48:13|47183.47
09:48:14|47183.47
09:48:15|47183.46
09:48:16|47183.47
09:48:17|47183.46
09:48:18|47183.46
09:48:19|47183.46
09:48:20|47183.47
09:48:21|47183.46
09:48:22|47183.47
09:48:23|47183.46
09:48:24|47183.46
09:48:25|47183.47
09:48:27|47183.46
09:48:27|47183.47
09:48:28|47183.46
09:48:29|47183.47
09:48:30|47183.46
09:48:32|47183.46
09:48:33|47183.46
09:48:34|47183.46
09:48:36|47183.47
09:48:36|47183.46
09:48:37|47183.46
09:48:38|47183.46
09:48:40|47183.47
09:48:41|47183.46
09:48:42|47183.47
09:48:43|47183.46
09:48:44|47183.46
09:48:45|47183.47
09:48:46|47183.47
09:48:47|47183.47
09:48:48|47183.47
09:48:49|47183.47
09:48:50|47179.67
09:48:51|47179.67
09:48:52|47179.67
09:48:53|47179.67
09:48:54|47179.66
09:48:55|47179.67
09:48:56|47179.67
09:48:57|47179.5
09:48:59|47179.5
09:49:00|47178.84
09:49:01|47178.84
09:49:02|47178.85
09:49:03|47178.84
09:49:05|47178.85
09:49:05|47178.84
09:49:06|47178.84
09:49:07|47178.85
09:49:08|47178.85
09:49:09|47183.46
09:49:10|47183.46
09:49:11|47189.98
09:49:12|47193.08
09:49:13|47193.09
09:49:14|47193.09
09:49:15|47193.09
09:49:16|47193.08
09:49:17|47193.09
09:49:18|47193.08
09:49:19|47193.49
09:49:20|47193.48
09:49:21|47193.48
09:49:22|47198.76
09:49:23|47200.46
09:49:24|47200.46
09:49:25|47200.46
09:49:27|47201.32
09:49:28|47201.34
09:49:30|47201.38
09:49:30|47204.
09:49:31|47204.
09:49:34|47210.4
09:49:34|47213.45
09:49:35|47213.45
09:49:36|47213.45
09:49:37|47213.88
09:49:38|47213.88
09:49:40|47217.14
09:49:41|47217.14
09:49:42|47217.13
09:49:43|47219.52
09:49:44|47219.51
09:49:45|47219.52
09:49:46|47219.52
09:49:47|47219.52
09:49:48|47219.51
09:49:49|47219.52
09:49:50|47219.52
09:49:51|47219.52
09:49:52|47219.52
09:49:53|47219.51
09:49:53|47219.51
09:49:55|47219.52
09:49:56|47219.52
09:49:57|47219.53
09:49:59|47220.99
09:49:59|47220.99
09:50:00|47221.
09:50:01|47221.
09:50:02|47220.99
09:50:03|47221.
09:50:04|47221.
09:50:05|47221.
09:50:06|47221.
09:50:07|47221.
09:50:08|47228.03
09:50:09|47228.04
09:50:10|47228.04
09:50:12|47228.04
09:50:12|47228.04
09:50:14|47228.04
09:50:14|47228.03
09:50:15|47228.04
09:50:16|47228.04
09:50:17|47228.03
09:50:18|47228.03
09:50:19|47228.03
09:50:20|47228.04
09:50:22|47228.04
09:50:22|47228.03
09:50:23|47228.04
09:50:25|47228.04
09:50:26|47228.04
09:50:27|47228.04
09:50:28|47228.04
09:50:29|47228.04
09:50:31|47228.04
09:50:32|47228.04
09:50:33|47228.03
09:50:34|47228.04
09:50:35|47228.03
09:50:36|47225.05
09:50:37|47225.04
09:50:38|47225.04
09:50:39|47224.68
09:50:41|47223.71
09:50:41|47219.54
09:50:42|47213.07
09:50:44|47213.06
09:50:45|47213.06
09:50:46|47213.06
09:50:47|47213.07
09:50:48|47213.06
09:50:48|47213.07
09:50:50|47213.06
09:50:51|47213.07
09:50:52|47213.06
09:50:53|47213.07
09:50:54|47213.07
09:50:55|47213.07
09:50:56|47213.06
09:50:57|47213.07
09:50:58|47213.07
09:50:59|47213.07
09:50:59|47213.06
09:51:01|47213.06
09:51:02|47213.06
09:51:03|47213.06
09:51:04|47213.06
09:51:05|47213.06
09:51:06|47213.07
09:51:07|47213.06
09:51:08|47213.07
09:51:09|47213.07
09:51:10|47216.5
09:51:12|47216.49
09:51:12|47217.92
09:51:13|47221.
09:51:14|47224.47
09:51:15|47224.48
09:51:17|47224.48
09:51:17|47224.49
09:51:19|47224.69
09:51:19|47224.69
09:51:21|47224.69
09:51:22|47225.
09:51:23|47225.
09:51:24|47227.76
09:51:25|47231.75
09:51:26|47231.74
09:51:27|47231.75
09:51:27|47231.74
09:51:29|47231.74
09:51:31|47231.74
09:51:32|47233.04
09:51:33|47234.1
09:51:35|47234.99
09:51:36|47236.02
09:51:37|47236.03
09:51:37|47236.03
09:51:39|47236.03
09:51:39|47236.03
09:51:40|47237.56
09:51:42|47237.55
09:51:43|47237.55
09:51:44|47237.55
09:51:45|47237.56
09:51:46|47237.56
09:51:48|47237.56
09:51:48|47237.56
09:51:49|47237.56
09:51:50|47237.55
09:51:52|47237.55
09:51:52|47237.56
09:51:54|47237.56
09:51:55|47237.45
09:51:56|47237.45
09:51:56|47237.44
09:51:58|47237.44
09:51:59|47236.39
09:52:00|47236.36
09:52:01|47236.37
09:52:02|47236.27
09:52:03|47235.65
09:52:04|47235.66
09:52:05|47235.66
09:52:06|47235.66
09:52:07|47235.65
09:52:08|47235.65
09:52:09|47235.65
09:52:10|47235.66
09:52:11|47235.66
09:52:12|47235.66
09:52:14|47235.65
09:52:14|47235.66
09:52:16|47235.65
09:52:17|47235.66
09:52:18|47235.65
09:52:19|47235.65
09:52:21|47235.66
09:52:21|47235.65
09:52:22|47235.65
09:52:23|47235.66
09:52:24|47235.66
09:52:25|47235.66
09:52:26|47235.66
09:52:27|47235.66
09:52:29|47235.66
09:52:30|47235.66
09:52:32|47235.65
09:52:33|47235.66
09:52:35|47236.26
09:52:35|47236.26
09:52:36|47236.26
09:52:37|47236.26
09:52:38|47236.27
09:52:39|47236.26
09:52:41|47236.26
09:52:43|47236.27
09:52:44|47232.72
09:52:44|47232.72
09:52:46|47232.72
09:52:47|47232.72
09:52:47|47232.71
09:52:48|47232.72
09:52:50|47232.71
09:52:51|47231.63
09:52:52|47231.63
09:52:53|47231.62
09:52:54|47229.94
09:52:55|47229.02
09:52:56|47229.02
09:52:57|47229.02
09:52:58|47229.03
09:52:59|47229.03
09:53:00|47229.02
09:53:01|47229.03
09:53:03|47228.62
09:53:03|47228.62
09:53:04|47228.62
09:53:06|47228.63
09:53:07|47228.63
09:53:08|47228.62
09:53:09|47228.62
09:53:10|47228.62
09:53:10|47228.63
09:53:11|47228.62
09:53:13|47228.62
09:53:15|47228.63
09:53:15|47228.63
09:53:16|47228.63
09:53:18|47228.62
09:53:19|47228.63
09:53:20|47228.63
09:53:21|47228.63
09:53:22|47228.62
09:53:23|47228.63
09:53:24|47228.62
09:53:25|47228.63
09:53:26|47228.63
09:53:27|47228.63
09:53:29|47228.63
09:53:31|47228.63
09:53:31|47228.62
09:53:32|47228.62
09:53:34|47228.62
09:53:36|47229.83
09:53:36|47229.83
09:53:38|47229.82
09:53:39|47229.83
09:53:40|47229.83
09:53:41|47229.83
09:53:42|47229.83
09:53:43|47232.7
09:53:45|47232.7
09:53:45|47232.7
09:53:47|47232.71
09:53:48|47232.71
09:53:48|47232.71
09:53:50|47234.55
09:53:51|47235.49
09:53:52|47235.49
09:53:53|47235.49
09:53:54|47235.49
09:53:55|47235.5
09:53:56|47235.5
09:53:57|47235.5
09:53:58|47235.49
09:53:59|47235.5
09:54:00|47235.5
09:54:01|47235.5
09:54:02|47235.49
09:54:03|47235.49
09:54:04|47235.5
09:54:05|47235.5
09:54:06|47235.5
09:54:07|47235.5
09:54:08|47235.5
09:54:09|47235.49
09:54:11|47235.5
09:54:12|47235.5
09:54:12|47235.5
09:54:14|47235.65
09:54:15|47235.65
09:54:16|47235.66
09:54:17|47235.66
09:54:18|47235.65
09:54:18|47236.04
09:54:20|47236.04
09:54:21|47236.03
09:54:22|47236.04
09:54:23|47236.03
09:54:24|47236.04
09:54:24|47236.04
09:54:26|47236.03
09:54:26|47236.04
09:54:28|47236.04
09:54:29|47236.04
09:54:30|47236.04
09:54:31|47236.04
09:54:32|47236.04
09:54:33|47236.26
09:54:34|47236.27
09:54:36|47239.99
09:54:36|47239.99
09:54:38|47246.03
09:54:39|47246.04
09:54:40|47246.04
09:54:41|47246.03
09:54:41|47246.04
09:54:43|47246.03
09:54:44|47246.04
09:54:46|47246.03
09:54:46|47246.03
09:54:47|47246.03
09:54:48|47246.03
09:54:49|47246.03
09:54:50|47246.03
09:54:51|47246.04
09:54:53|47246.03
09:54:53|47246.03
09:54:54|47246.04
09:54:55|47246.03
09:54:57|47246.03
09:54:57|47246.03
09:54:59|47246.03
09:54:59|47246.03
09:55:00|47246.03
09:55:01|47246.03
09:55:02|47246.03
09:55:03|47246.03
09:55:04|47246.04
09:55:05|47246.03
09:55:07|47246.04
09:55:08|47246.04
09:55:09|47246.03
09:55:10|47248.
09:55:11|47248.09
09:55:12|47248.08
09:55:13|47248.08
09:55:14|47248.08
09:55:15|47248.09
09:55:16|47248.09
09:55:17|47248.08
09:55:18|47248.08
09:55:19|47248.09
09:55:20|47248.08
09:55:22|47248.08
09:55:23|47248.08
09:55:24|47248.08
09:55:25|47248.08
09:55:26|47248.08
09:55:27|47248.09
09:55:28|47248.08
09:55:29|47248.08
09:55:30|47248.08
09:55:31|47248.09
09:55:33|47248.08
09:55:35|47248.1
09:55:36|47252.03
09:55:37|47252.04
09:55:38|47252.03
09:55:39|47252.99
09:55:40|47252.99
09:55:41|47253.
09:55:42|47253.04
09:55:43|47253.47
09:55:45|47256.03
09:55:46|47256.03
09:55:48|47259.
09:55:48|47262.95
09:55:50|47267.63
09:55:51|47300.
09:55:52|47322.68
09:55:53|47329.99
09:55:53|47328.92
09:55:54|47307.27
09:55:56|47313.55
09:55:57|47319.39
09:55:58|47311.69
09:55:59|47316.11
09:56:01|47312.5
09:56:02|47302.01
09:56:02|47302.59
09:56:04|47303.03
09:56:04|47303.21
09:56:05|47304.78
09:56:06|47310.21
09:56:07|47309.76
09:56:08|47309.76
09:56:10|47309.76
09:56:10|47309.76
09:56:11|47309.76
09:56:13|47309.76
09:56:13|47309.76
09:56:14|47309.76
09:56:16|47309.77
09:56:17|47312.33
09:56:18|47312.33
09:56:19|47312.32
09:56:20|47312.32
09:56:21|47312.32
09:56:22|47312.32
09:56:23|47312.32
09:56:24|47312.32
09:56:25|47312.33
09:56:26|47312.32
09:56:27|47312.33
09:56:28|47312.33
09:56:29|47312.33
09:56:31|47316.68
09:56:32|47316.67
09:56:34|47325.44
09:56:34|47325.43
09:56:35|47321.88
09:56:37|47321.89
09:56:39|47321.89
09:56:39|47321.89
09:56:40|47321.88
09:56:41|47321.88
09:56:42|47321.89
09:56:43|47321.88
09:56:44|47321.89
09:56:45|47321.91
09:56:46|47324.35
09:56:47|47325.3
09:56:48|47325.29
09:56:49|47325.29
09:56:50|47325.3
09:56:51|47325.29
09:56:52|47325.29
09:56:53|47325.3
09:56:54|47325.29
09:56:55|47325.29
09:56:57|47319.88
09:56:58|47319.87
09:56:59|47319.88
09:57:00|47319.87
09:57:01|47319.88
09:57:03|47313.07
09:57:04|47313.85
09:57:05|47313.86
09:57:05|47313.85
09:57:07|47313.85
09:57:07|47299.78
09:57:08|47299.78
09:57:09|47299.78
09:57:11|47303.11
09:57:12|47303.11
09:57:13|47303.11
09:57:14|47303.11
09:57:15|47303.11
09:57:16|47306.09
09:57:17|47306.1
09:57:18|47306.1
09:57:19|47306.1
09:57:20|47306.1
09:57:21|47306.09
09:57:23|47306.09
09:57:24|47312.49
09:57:25|47320.93
09:57:26|47324.31
09:57:28|47324.31
09:57:28|47324.31
09:57:29|47324.31
09:57:30|47324.32
09:57:31|47324.32
09:57:32|47324.31
09:57:33|47325.44
09:57:34|47325.44
09:57:35|47325.43
09:57:37|47325.43
09:57:38|47325.44
09:57:40|47325.43
09:57:41|47325.44
09:57:43|47327.07
09:57:44|47327.07
09:57:45|47327.08
09:57:46|47327.08
09:57:48|47327.07
09:57:48|47327.08
09:57:49|47327.07
09:57:50|47327.08
09:57:51|47327.08
09:57:52|47327.08
09:57:53|47327.07
09:57:54|47327.07
09:57:56|47327.07
09:57:57|47327.07
09:57:57|47327.07
09:57:58|47327.07
09:57:59|47327.08
09:58:01|47327.07
09:58:01|47327.08
09:58:03|47327.07
09:58:04|47327.08
09:58:04|47327.07
09:58:05|47327.08
09:58:06|47327.88
09:58:07|47327.88
09:58:08|47327.89
09:58:09|47327.88
09:58:11|47327.88
09:58:11|47327.88
09:58:12|47327.88
09:58:14|47327.89
09:58:14|47327.89
09:58:16|47327.89
09:58:16|47327.88
09:58:18|47327.89
09:58:19|47341.49
09:58:20|47343.49
09:58:20|47343.49
09:58:21|47343.49
09:58:22|47343.49
09:58:23|47343.49
09:58:24|47343.49
09:58:25|47343.49
09:58:26|47343.49
09:58:27|47343.49
09:58:28|47343.49
09:58:30|47343.5
09:58:30|47343.49
09:58:31|47343.49
09:58:32|47343.49
09:58:33|47343.49
09:58:35|47343.49
09:58:36|47343.5
09:58:37|47343.49
09:58:38|47343.49
09:58:39|47332.37
09:58:40|47332.38
09:58:41|47332.37
09:58:43|47332.38
09:58:44|47332.38
09:58:44|47332.37
09:58:46|47332.37
09:58:47|47332.38
09:58:49|47332.37
09:58:49|47332.53
09:58:50|47332.53
09:58:51|47332.53
09:58:52|47332.52
09:58:53|47332.52
09:58:54|47326.5
09:58:55|47322.93
09:58:56|47322.92
09:58:57|47318.47
09:58:58|47313.22
09:58:59|47313.22
09:59:00|47313.23
09:59:01|47313.22
09:59:02|47313.22
09:59:04|47312.5
09:59:06|47309.02
09:59:06|47309.01
09:59:07|47309.02
09:59:08|47309.02
09:59:09|47309.02
09:59:10|47309.02
09:59:11|47312.5
09:59:13|47312.49
09:59:13|47312.49
09:59:14|47312.49
09:59:15|47312.49
09:59:16|47309.03
09:59:17|47309.02
09:59:18|47306.36
09:59:19|47306.37
09:59:20|47306.
09:59:21|47306.
09:59:22|47306.
09:59:23|47306.01
09:59:24|47306.
09:59:25|47289.24
09:59:26|47289.25
09:59:27|47295.
09:59:28|47295.01
09:59:29|47295.
09:59:30|47295.01
09:59:31|47295.01
09:59:32|47304.46
09:59:33|47304.35
09:59:34|47302.
09:59:35|47302.
09:59:37|47301.99
09:59:38|47302.
09:59:39|47304.46
09:59:40|47304.47
09:59:41|47304.47
09:59:42|47295.18
09:59:43|47295.18
09:59:44|47295.18
09:59:45|47295.19
09:59:46|47298.5
09:59:47|47298.5
09:59:48|47298.5
09:59:49|47298.49
09:59:50|47298.5
09:59:52|47301.02
09:59:53|47301.03
09:59:54|47301.03
09:59:55|47301.02
09:59:56|47301.02
09:59:57|47301.02
09:59:58|47301.03
09:59:59|47301.02
10:00:00|47301.02
10:00:01|47301.03
10:00:02|47301.03
10:00:04|47301.02
10:00:05|47301.02
10:00:06|47301.03
10:00:07|47301.03
10:00:08|47301.02
10:00:09|47306.01
10:00:10|47309.
10:00:11|47309.01
10:00:12|47321.76
10:00:13|47321.76
10:00:14|47321.76
10:00:15|47321.76
10:00:16|47323.05
10:00:17|47323.5
10:00:18|47329.76
10:00:19|47329.77
10:00:20|47329.77
10:00:21|47334.01
10:00:22|47336.11
10:00:23|47336.48
10:00:24|47338.48
10:00:25|47338.48
10:00:26|47338.49
10:00:27|47338.49
10:00:28|47338.48
10:00:29|47344.32
10:00:30|47344.32
10:00:31|47344.33
10:00:32|47344.32
10:00:33|47344.33
10:00:34|47344.33
10:00:35|47343.67
10:00:36|47343.66
10:00:38|47343.66
10:00:39|47343.14
10:00:41|47340.76
10:00:42|47334.
10:00:43|47334.01
10:00:45|47334.
10:00:45|47334.
10:00:46|47334.01
10:00:48|47323.93
10:00:49|47316.
10:00:51|47316.
10:00:52|47316.
10:00:52|47316.01
10:00:54|47316.
10:00:54|47313.16
10:00:55|47309.
10:00:57|47303.94
10:00:57|47303.95
10:01:00|47307.5
10:01:00|47307.5
10:01:01|47307.5
10:01:02|47307.5
10:01:03|47307.51
10:01:04|47307.51
10:01:06|47307.51
10:01:08|47305.51
10:01:08|47305.5
10:01:09|47305.5
10:01:10|47305.5
10:01:11|47305.51
10:01:12|47305.51
10:01:13|47305.51
10:01:14|47301.03
10:01:15|47300.01
10:01:16|47300.01
10:01:17|47300.01
10:01:18|47300.02
10:01:20|47300.01
10:01:20|47300.01
10:01:21|47300.01
10:01:22|47300.02
10:01:23|47300.02
10:01:24|47300.01
10:01:25|47300.
10:01:26|47300.01
10:01:27|47300.
10:01:28|47300.01
10:01:29|47300.01
10:01:30|47300.01
10:01:31|47300.01
10:01:32|47300.01
10:01:33|47300.01
10:01:34|47300.01
10:01:35|47300.01
10:01:36|47300.
10:01:38|47300.01
10:01:40|47300.
10:01:41|47300.
10:01:42|47300.
10:01:44|47300.
10:01:44|47300.
10:01:46|47300.
10:01:47|47300.
10:01:48|47300.01
10:01:49|47300.01
10:01:49|47300.01
10:01:52|47300.
10:01:52|47300.01
10:01:53|47300.01
10:01:54|47300.01
10:01:55|47300.01
10:01:56|47300.01
10:01:57|47300.01
10:01:58|47300.
10:01:59|47300.01
10:02:01|47300.01
10:02:02|47300.
10:02:03|47300.01
10:02:04|47301.21
10:02:05|47301.21
10:02:06|47310.
10:02:07|47310.
10:02:08|47310.
10:02:09|47310.01
10:02:10|47310.
10:02:11|47310.
10:02:12|47310.
10:02:13|47310.
10:02:14|47310.01
10:02:16|47310.
10:02:17|47310.
10:02:17|47310.
10:02:18|47310.
10:02:19|47310.
10:02:21|47310.01
10:02:21|47310.
10:02:23|47310.
10:02:23|47310.
10:02:25|47310.01
10:02:26|47310.01
10:02:27|47310.
10:02:28|47310.
10:02:29|47310.
10:02:30|47310.
10:02:31|47310.01
10:02:32|47310.
10:02:33|47310.
10:02:34|47310.
10:02:35|47309.55
10:02:37|47309.01
10:02:38|47309.01
10:02:40|47309.01
10:02:41|47309.01
10:02:42|47309.01
10:02:44|47309.
10:02:46|47309.
10:02:46|47309.01
10:02:47|47309.01
10:02:48|47309.01
10:02:49|47309.01
10:02:51|47309.
10:02:52|47307.48
10:02:53|47307.48
10:02:54|47307.48
10:02:55|47307.47
10:02:56|47307.48
10:02:57|47307.47
10:02:58|47307.12
10:02:59|47307.12
10:03:00|47307.13
10:03:01|47307.12
10:03:02|47307.13
10:03:03|47307.12
10:03:04|47307.13
10:03:05|47307.12
10:03:06|47307.13
10:03:07|47311.53
10:03:08|47311.87
10:03:09|47311.87
10:03:10|47311.86
10:03:11|47311.86
10:03:12|47311.87
10:03:13|47311.86
10:03:14|47309.82
10:03:15|47309.81
10:03:16|47309.82
10:03:17|47311.23
10:03:18|47311.87
10:03:19|47311.87
10:03:20|47311.86
10:03:21|47311.87
10:03:22|47311.87
10:03:23|47311.86
10:03:24|47311.86
10:03:25|47311.86
10:03:26|47311.86
10:03:27|47311.87
10:03:28|47311.86
10:03:29|47311.86
10:03:30|47311.86
10:03:31|47311.87
10:03:32|47311.86
10:03:34|47311.87
10:03:36|47311.86
10:03:36|47311.56
10:03:37|47311.56
10:03:38|47311.56
10:03:39|47311.56
10:03:40|47313.41
10:03:42|47313.61
10:03:44|47313.61
10:03:45|47313.61
10:03:45|47313.61
10:03:47|47313.61
10:03:48|47313.61
10:03:49|47313.62
10:03:50|47313.62
10:03:52|47313.62
10:03:53|47313.61
10:03:55|47330.
10:03:56|47330.
10:03:56|47330.
10:03:58|47329.99
10:03:59|47329.99
10:04:00|47329.99
10:04:01|47330.
10:04:02|47329.99
10:04:04|47329.99
10:04:04|47330.
10:04:05|47330.
10:04:06|47330.
10:04:08|47329.99
10:04:09|47329.99
10:04:10|47330.
10:04:11|47329.54
10:04:11|47329.55
10:04:13|47329.55
10:04:14|47329.55
10:04:15|47329.54
10:04:16|47331.19
10:04:17|47331.19
10:04:18|47331.18
10:04:19|47331.18
10:04:20|47331.18
10:04:21|47331.19
10:04:22|47331.19
10:04:23|47331.19
10:04:24|47331.19
10:04:25|47331.18
10:04:26|47331.18
10:04:27|47331.19
10:04:29|47331.19
10:04:29|47331.19
10:04:31|47338.
10:04:32|47337.99
10:04:33|47337.99
10:04:34|47333.5
10:04:36|47333.51
10:04:36|47333.5
10:04:38|47333.5
10:04:38|47333.51
10:04:39|47333.51
10:04:41|47333.5
10:04:42|47333.51
10:04:44|47333.51
10:04:45|47333.51
10:04:47|47336.98
10:04:47|47336.97
10:04:48|47336.97
10:04:49|47336.97
10:04:50|47336.98
10:04:51|47336.98
10:04:53|47331.57
10:04:53|47326.98
10:04:55|47326.51
10:04:56|47326.51
10:04:57|47326.5
10:04:58|47326.51
10:04:59|47326.5
10:04:59|47326.51
10:05:01|47326.51
10:05:02|47326.51
10:05:03|47326.51
10:05:04|47327.7
10:05:05|47328.32
10:05:06|47328.32
10:05:08|47328.33
10:05:09|47328.32
10:05:10|47328.32
10:05:10|47328.32
10:05:12|47328.
10:05:12|47328.01
10:05:13|47328.
10:05:14|47328.01
10:05:16|47328.
10:05:16|47328.01
10:05:17|47328.
10:05:18|47328.
10:05:19|47328.
10:05:21|47328.01
10:05:21|47328.
10:05:22|47328.
10:05:23|47328.01
10:05:24|47328.01
10:05:25|47333.85
10:05:27|47338.28
10:05:28|47339.19
10:05:29|47339.19
10:05:30|47339.18
10:05:31|47339.18
10:05:32|47339.18
10:05:33|47339.18
10:05:34|47339.18
10:05:35|47333.5
10:05:36|47333.28
10:05:37|47333.29
10:05:38|47333.28
10:05:39|47333.28
10:05:40|47333.29
10:05:41|47340.05
10:05:43|47340.05
10:05:45|47340.05
10:05:45|47340.06
10:05:46|47340.06
10:05:47|47343.12
10:05:49|47343.11
10:05:51|47343.11
10:05:51|47343.12
10:05:53|47343.11
10:05:54|47343.11
10:05:55|47343.11
10:05:56|47323.61
10:05:57|47324.79
10:05:58|47356.94
10:05:59|47376.65
10:06:00|47367.8
10:06:01|47364.01
10:06:02|47374.97
10:06:03|47374.97
10:06:04|47369.74
10:06:06|47369.74
10:06:07|47369.74
10:06:08|47369.74
10:06:09|47369.73
10:06:10|47369.73
10:06:10|47369.73
10:06:12|47369.07
10:06:13|47369.08
10:06:14|47369.06
10:06:15|47366.59
10:06:16|47366.6
10:06:17|47366.59
10:06:18|47369.74
10:06:19|47369.73
10:06:20|47369.73
10:06:21|47369.73
10:06:22|47369.73
10:06:23|47369.73
10:06:24|47368.51
10:06:25|47366.55
10:06:25|47373.
10:06:27|47373.
10:06:28|47373.
10:06:29|47373.
10:06:30|47373.
10:06:31|47342.21
10:06:32|47342.21
10:06:32|47343.78
10:06:34|47338.25
10:06:35|47338.24
10:06:36|47333.84
10:06:37|47333.84
10:06:37|47333.85
10:06:39|47333.85
10:06:40|47333.85
10:06:41|47333.84
10:06:41|47324.57
10:06:43|47324.57
10:06:45|47324.57
10:06:46|47324.57
10:06:48|47324.57
10:06:48|47324.57
10:06:50|47324.57
10:06:50|47324.57
10:06:52|47324.57
10:06:53|47324.57
10:06:55|47324.56
10:06:56|47324.56
10:06:57|47320.43
10:06:58|47320.43
10:06:59|47318.56
10:07:01|47318.57
10:07:02|47318.56
10:07:02|47311.12
10:07:03|47307.14
10:07:04|47305.9
10:07:05|47305.9
10:07:06|47304.5
10:07:07|47304.5
10:07:08|47304.5
10:07:09|47304.5
10:07:10|47304.51
10:07:11|47304.51
10:07:12|47304.5
10:07:13|47304.51
10:07:14|47304.5
10:07:15|47304.5
10:07:16|47304.51
10:07:17|47304.51
10:07:18|47310.18
10:07:19|47310.17
10:07:20|47310.18
10:07:21|47310.18
10:07:22|47310.18
10:07:23|47310.17
10:07:24|47310.18
10:07:25|47310.17
10:07:26|47310.17
10:07:27|47310.18
10:07:28|47310.17
10:07:29|47310.18
10:07:30|47310.18
10:07:31|47310.17
10:07:32|47310.18
10:07:33|47310.18
10:07:34|47310.18
10:07:35|47310.17
10:07:37|47310.18
10:07:38|47310.18
10:07:39|47310.18
10:07:41|47310.18
10:07:41|47310.18
10:07:43|47310.18
10:07:43|47310.18
10:07:45|47310.18
10:07:46|47310.17
10:07:47|47310.17
10:07:49|47310.17
10:07:50|47310.18
10:07:50|47310.17
10:07:51|47310.18
10:07:52|47310.18
10:07:53|47310.18
10:07:55|47310.18
10:07:55|47310.17
10:07:57|47310.17
10:07:58|47310.17
10:07:58|47310.18
10:08:00|47310.18
10:08:00|47310.18
10:08:02|47310.18
10:08:03|47310.18
10:08:04|47310.17
10:08:05|47310.18
10:08:06|47310.17
10:08:07|47310.17
10:08:08|47310.17
10:08:09|47310.18
10:08:10|47310.18
10:08:11|47310.17
10:08:12|47310.18
10:08:14|47310.17
10:08:15|47310.18
10:08:16|47310.17
10:08:18|47310.17
10:08:18|47310.18
10:08:19|47310.17
10:08:21|47310.17
10:08:22|47310.16
10:08:23|47310.01
10:08:24|47310.01
10:08:24|47310.01
10:08:27|47309.02
10:08:28|47309.02
10:08:29|47309.98
10:08:30|47309.99
10:08:31|47309.99
10:08:32|47309.98
10:08:33|47309.99
10:08:34|47309.99
10:08:35|47309.99
10:08:36|47309.99
10:08:37|47309.99
10:08:38|47309.99
10:08:39|47309.98
10:08:40|47309.98
10:08:41|47309.98
10:08:42|47309.99
10:08:43|47309.99
10:08:44|47309.98
10:08:46|47309.99
10:08:47|47309.99
10:08:49|47309.99
10:08:49|47309.99
10:08:50|47309.98
10:08:51|47309.99
10:08:52|47309.99
10:08:54|47309.99
10:08:56|47309.99
10:08:56|47309.99
10:08:58|47309.99
10:08:59|47309.99
10:09:01|47309.99
10:09:02|47309.99
10:09:02|47309.99
10:09:04|47309.9
10:09:05|47309.91
10:09:05|47309.91
10:09:06|47309.91
10:09:08|47309.91
10:09:08|47309.91
10:09:10|47309.91
10:09:11|47309.9
10:09:12|47309.91
10:09:13|47309.91
10:09:14|47309.9
10:09:15|47309.9
10:09:16|47309.9
10:09:17|47309.91
10:09:18|47309.9
10:09:19|47309.9
10:09:20|47309.9
10:09:21|47309.
10:09:22|47309.
10:09:23|47306.63
10:09:24|47306.62
10:09:25|47306.62
10:09:26|47306.62
10:09:27|47306.63
10:09:28|47306.63
10:09:30|47306.63
10:09:30|47306.63
10:09:32|47306.63
10:09:33|47306.63
10:09:33|47306.63
10:09:34|47306.62
10:09:35|47300.01
10:09:37|47300.01
10:09:38|47300.01
10:09:39|47300.01
10:09:40|47300.01
10:09:41|47300.
10:09:42|47300.
10:09:43|47300.
10:09:45|47300.
10:09:46|47300.01
10:09:47|47300.
10:09:49|47300.
10:09:50|47300.
10:09:51|47300.01
10:09:52|47300.
10:09:53|47300.
10:09:55|47300.01
10:09:55|47300.
10:09:57|47300.
10:09:58|47300.
10:09:59|47300.
10:10:00|47300.01
10:10:01|47300.
10:10:02|47307.13
10:10:03|47307.14
10:10:04|47307.14
10:10:05|47307.14
10:10:06|47309.99
10:10:08|47309.99
10:10:09|47310.
10:10:09|47310.
10:10:10|47309.99
10:10:12|47309.1
10:10:12|47306.56
10:10:13|47305.95
10:10:14|47305.94
10:10:16|47305.94
10:10:16|47305.94
10:10:17|47305.95
10:10:19|47305.95
10:10:20|47305.94
10:10:20|47305.95
10:10:22|47305.95
10:10:23|47305.95
10:10:23|47305.95
10:10:24|47305.95
10:10:25|47302.01
10:10:27|47301.1
10:10:28|47301.09
10:10:28|47301.1
10:10:29|47301.09
10:10:30|47299.14
10:10:32|47299.14
10:10:33|47299.14
10:10:34|47299.14
10:10:35|47299.13
10:10:36|47299.13
10:10:37|47299.14
10:10:38|47299.14
10:10:39|47299.14
10:10:40|47299.14
10:10:41|47303.43
10:10:42|47303.43
10:10:43|47303.44
10:10:44|47303.44
10:10:45|47303.44
10:10:46|47303.43
10:10:48|47303.43
10:10:48|47303.44
10:10:50|47303.43
10:10:52|47303.44
10:10:53|47303.44
10:10:54|47303.43
10:10:55|47307.63
10:10:57|47309.
10:10:58|47309.
10:10:59|47309.
10:11:00|47308.99
10:11:02|47309.
10:11:03|47309.
10:11:04|47308.99
10:11:05|47308.99
10:11:06|47309.
10:11:07|47309.
10:11:08|47309.
10:11:09|47308.99
10:11:10|47309.
10:11:11|47308.99
10:11:12|47309.
10:11:13|47309.
10:11:14|47308.99
10:11:15|47309.
10:11:16|47308.99
10:11:17|47308.99
10:11:18|47309.
10:11:20|47308.99
10:11:22|47309.
10:11:22|47308.99
10:11:23|47309.
10:11:24|47309.
10:11:25|47309.
10:11:26|47308.99
10:11:27|47309.
10:11:28|47309.
10:11:29|47308.99
10:11:30|47308.99
10:11:31|47308.99
10:11:32|47308.99
10:11:33|47308.99
10:11:34|47308.99
10:11:35|47308.99
10:11:36|47308.99
10:11:37|47308.99
10:11:38|47308.99
10:11:39|47309.
10:11:40|47308.99
10:11:41|47308.99
10:11:42|47306.68
10:11:44|47306.67
10:11:44|47306.67
10:11:45|47306.67
10:11:46|47300.86
10:11:48|47300.85
10:11:49|47300.85
10:11:50|47300.85
10:11:52|47300.86
10:11:52|47300.85
10:11:55|47300.85
10:11:55|47300.85
10:11:56|47300.86
10:11:57|47300.86
10:11:58|47300.86
10:11:59|47300.85
10:12:00|47296.66
10:12:01|47296.66
10:12:03|47296.66
10:12:04|47296.66
10:12:05|47296.67
10:12:07|47296.67
10:12:07|47296.67
10:12:08|47296.67
10:12:09|47296.67
10:12:10|47296.67
10:12:11|47297.11
10:12:12|47297.12
10:12:14|47297.79
10:12:15|47299.99
10:12:15|47300.
10:12:16|47299.99
10:12:19|47299.99
10:12:20|47299.99
10:12:21|47299.99
10:12:21|47300.
10:12:23|47299.99
10:12:24|47300.
10:12:24|47299.99
10:12:26|47300.
10:12:27|47299.99
10:12:28|47299.99
10:12:29|47300.
10:12:30|47299.99
10:12:31|47299.99
10:12:32|47299.99
10:12:33|47300.
10:12:34|47299.99
10:12:35|47299.99
10:12:36|47300.
10:12:37|47299.99
10:12:38|47299.99
10:12:39|47299.99
10:12:40|47299.99
10:12:41|47300.
10:12:42|47300.
10:12:43|47300.
10:12:44|47299.99
10:12:45|47302.05
10:12:46|47302.04
10:12:47|47302.04
10:12:48|47302.05
10:12:50|47302.04
10:12:51|47302.04
10:12:52|47302.04
10:12:54|47300.37
10:12:55|47300.37
10:12:56|47300.37
10:12:57|47300.38
10:12:58|47300.38
10:13:00|47298.79
10:13:00|47298.8
10:13:01|47298.79
10:13:02|47298.79
10:13:03|47298.8
10:13:04|47298.79
10:13:05|47298.79
10:13:06|47298.79
10:13:07|47298.8
10:13:08|47298.79
10:13:09|47298.79
10:13:10|47298.79
10:13:11|47298.79
10:13:12|47298.55
10:13:13|47298.55
10:13:14|47298.54
10:13:15|47298.54
10:13:16|47298.54
10:13:18|47298.55
10:13:19|47298.55
10:13:20|47298.55
10:13:21|47298.54
10:13:22|47298.54
10:13:22|47298.55
10:13:24|47298.54
10:13:24|47298.54
10:13:26|47298.55
10:13:27|47298.54
10:13:28|47298.55
10:13:29|47298.54
10:13:29|47298.55
10:13:30|47298.54
10:13:32|47298.54
10:13:32|47298.55
10:13:34|47298.54
10:13:35|47298.55
10:13:36|47298.54
10:13:37|47298.54
10:13:37|47298.54
10:13:39|47298.54
10:13:40|47298.55
10:13:41|47298.54
10:13:42|47298.55
10:13:43|47298.54
10:13:43|47298.54
10:13:45|47298.54
10:13:46|47298.5
10:13:47|47296.79
10:13:48|47291.5
10:13:50|47287.8
10:13:50|47287.8
10:13:52|47287.79
10:13:54|47283.87
10:13:54|47283.87
10:13:55|47290.01
10:13:57|47290.01
10:13:58|47290.01
10:13:59|47290.
10:14:00|47290.01
10:14:00|47290.01
10:14:01|47290.
10:14:02|47288.81
10:14:03|47288.81
10:14:04|47288.31
10:14:05|47288.01
10:14:07|47286.45
10:14:08|47286.45
10:14:08|47283.86
10:14:09|47281.69
10:14:11|47281.69
10:14:12|47281.7
10:14:12|47281.7
10:14:13|47281.69
10:14:15|47281.7
10:14:16|47281.
10:14:17|47281.01
10:14:17|47281.
10:14:19|47281.
10:14:19|47280.2
10:14:21|47280.19
10:14:21|47280.19
10:14:22|47280.19
10:14:23|47280.2
10:14:25|47280.19
10:14:25|47280.19
10:14:27|47280.19
10:14:28|47280.19
10:14:29|47280.2
10:14:30|47280.19
10:14:31|47280.2
10:14:32|47280.2
10:14:33|47280.19
10:14:34|47280.19
10:14:35|47280.19
10:14:36|47280.19
10:14:37|47280.19
10:14:38|47280.19
10:14:39|47279.
10:14:40|47278.99
10:14:41|47278.24
10:14:42|47276.54
10:14:43|47276.54
10:14:44|47276.53
10:14:45|47276.54
10:14:46|47276.54
10:14:47|47276.54
10:14:48|47276.53
10:14:49|47276.53
10:14:50|47276.54
10:14:52|47276.54
10:14:53|47276.53
10:14:53|47276.54
10:14:55|47276.54
10:14:56|47276.53
10:14:58|47276.54
10:14:59|47276.54
10:15:01|47276.54
10:15:01|47276.54
10:15:02|47276.53
10:15:03|47276.54
10:15:05|47276.54
10:15:05|47276.54
10:15:06|47276.53
10:15:08|47276.53
10:15:09|47276.53
10:15:10|47276.54
10:15:11|47276.54
10:15:12|47280.18
10:15:13|47280.19
10:15:14|47280.18
10:15:15|47280.18
10:15:16|47280.18
10:15:17|47280.18
10:15:19|47277.99
10:15:19|47278.
10:15:20|47277.99
10:15:21|47278.
10:15:22|47278.
10:15:23|47277.99
10:15:25|47278.
10:15:25|47278.
10:15:26|47278.
10:15:27|47277.99
10:15:29|47278.
10:15:29|47277.99
10:15:30|47278.
10:15:32|47277.99
10:15:32|47277.99
10:15:33|47278.
10:15:34|47277.99
10:15:35|47277.99
10:15:36|47278.
10:15:37|47278.
10:15:39|47277.99
10:15:40|47281.
10:15:41|47281.
10:15:42|47280.99
10:15:43|47280.99
10:15:44|47281.
10:15:45|47280.99
10:15:47|47281.
10:15:48|47281.
10:15:49|47280.99
10:15:50|47281.
10:15:51|47281.
10:15:51|47280.99
10:15:54|47280.99
10:15:55|47280.99
10:15:56|47277.51
10:15:57|47277.51
10:15:58|47277.52
10:16:00|47277.51
10:16:00|47277.52
10:16:02|47277.52
10:16:04|47277.51
10:16:05|47277.51
10:16:06|47277.51
10:16:07|47277.51
10:16:08|47277.52
10:16:09|47277.52
10:16:10|47277.51
10:16:11|47277.52
10:16:12|47277.52
10:16:13|47277.51
10:16:14|47277.51
10:16:15|47277.52
10:16:16|47277.52
10:16:17|47277.52
10:16:18|47277.51
10:16:19|47277.51
10:16:20|47277.51
10:16:21|47277.52
10:16:22|47277.51
10:16:23|47277.52
10:16:24|47277.52
10:16:25|47277.52
10:16:26|47275.42
10:16:27|47275.42
10:16:28|47275.42
10:16:29|47275.42
10:16:30|47275.42
10:16:31|47275.41
10:16:32|47275.42
10:16:33|47275.42
10:16:34|47275.42
10:16:36|47275.41
10:16:36|47275.41
10:16:37|47275.41
10:16:38|47275.41
10:16:39|47275.41
10:16:40|47275.42
10:16:41|47275.41
10:16:42|47275.42
10:16:43|47275.42
10:16:44|47275.41
10:16:45|47275.41
10:16:46|47275.41
10:16:47|47275.41
10:16:48|47275.41
10:16:49|47275.42
10:16:50|47275.42
10:16:51|47275.42
10:16:53|47275.41
10:16:55|47275.41
10:16:56|47275.41
10:16:57|47275.41
10:16:58|47275.41
10:17:00|47275.41
10:17:00|47275.42
10:17:02|47275.41
10:17:03|47275.41
10:17:04|47275.41
10:17:06|47275.41
10:17:07|47275.41
10:17:08|47275.42
10:17:09|47275.42
10:17:10|47275.41
10:17:11|47275.42
10:17:12|47275.42
10:17:13|47275.42
10:17:14|47275.41
10:17:16|47275.41
10:17:17|47275.42
10:17:18|47275.42
10:17:19|47275.41
10:17:20|47275.41
10:17:22|47275.34
10:17:22|47275.34
10:17:23|47275.35
10:17:25|47275.34
10:17:26|47275.34
10:17:27|47275.34
10:17:28|47275.34
10:17:29|47274.8
10:17:31|47273.01
10:17:31|47273.01
10:17:32|47273.01
10:17:33|47273.01
10:17:34|47273.
10:17:35|47273.01
10:17:36|47273.
10:17:37|47273.01
10:17:38|47273.01
10:17:39|47274.
10:17:40|47275.42
10:17:41|47275.41
10:17:42|47275.42
10:17:43|47276.34
10:17:44|47276.34
10:17:45|47276.35
10:17:46|47276.35
10:17:47|47276.34
10:17:48|47276.34
10:17:49|47276.34
10:17:50|47276.34
10:17:51|47276.34
10:17:52|47276.34
10:17:53|47276.35
10:17:55|47276.34
10:17:56|47276.35
10:17:57|47276.35
10:17:59|47276.35
10:17:59|47276.35
10:18:00|47276.34
10:18:01|47276.34
10:18:02|47276.34
10:18:04|47276.35
10:18:05|47274.81
10:18:06|47274.81
10:18:07|47274.8
10:18:08|47274.8
10:18:09|47274.81
10:18:10|47274.8
10:18:11|47274.81
10:18:12|47274.8
10:18:13|47274.8
10:18:15|47274.81
10:18:16|47274.81
10:18:17|47274.8
10:18:17|47274.81
10:18:19|47274.8
10:18:19|47274.81
10:18:21|47268.55
10:18:21|47267.09
10:18:22|47266.4
10:18:24|47266.4
10:18:25|47265.16
10:18:26|47265.16
10:18:27|47265.16
10:18:28|47265.15
10:18:30|47265.15
10:18:31|47264.16
10:18:32|47264.17
10:18:33|47264.16
10:18:34|47263.5
10:18:35|47263.51
10:18:36|47263.5
10:18:37|47263.5
10:18:38|47263.51
10:18:39|47263.51
10:18:40|47263.51
10:18:41|47263.51
10:18:42|47263.27
10:18:43|47263.27
10:18:44|47263.28
10:18:46|47261.12
10:18:47|47261.12
10:18:48|47261.09
10:18:49|47261.1
10:18:49|47260.57
10:18:50|47260.58
10:18:51|47260.58
10:18:53|47261.1
10:18:54|47261.09
10:18:54|47261.1
10:18:56|47261.11
10:18:57|47264.43
10:18:59|47265.15
10:18:59|47265.14
10:19:00|47266.37
10:19:01|47266.36
10:19:02|47266.37
10:19:03|47266.37
10:19:04|47266.37
10:19:05|47266.36
10:19:06|47266.37
10:19:07|47266.37
10:19:08|47266.36
10:19:10|47266.36
10:19:11|47266.36
10:19:12|47266.36
10:19:14|47264.37
10:19:15|47264.37
10:19:15|47264.36
10:19:16|47264.37
10:19:17|47264.37
10:19:19|47264.36
10:19:19|47264.36
10:19:20|47264.36
10:19:22|47264.36
10:19:23|47264.36
10:19:24|47264.37
10:19:25|47264.36
10:19:26|47264.37
10:19:27|47264.37
10:19:28|47264.37
10:19:29|47264.37
10:19:30|47265.15
10:19:31|47266.36
10:19:32|47266.37
10:19:33|47266.36
10:19:34|47266.37
10:19:35|47266.36
10:19:36|47266.37
10:19:37|47266.36
10:19:38|47266.37
10:19:39|47266.36
10:19:40|47266.37
10:19:41|47266.36
10:19:42|47266.36
10:19:43|47266.36
10:19:44|47266.37
10:19:45|47266.36
10:19:46|47264.51
10:19:47|47264.5
10:19:48|47264.51
10:19:49|47264.51
10:19:50|47264.51
10:19:51|47264.51
10:19:52|47264.51
10:19:53|47264.5
10:19:54|47264.51
10:19:55|47264.51
10:19:57|47264.5
10:19:58|47264.51
10:19:59|47264.51
10:20:00|47264.51
10:20:01|47264.51
10:20:02|47264.5
10:20:04|47264.51
10:20:05|47264.51
10:20:06|47264.5
10:20:07|47264.5
10:20:08|47264.5
10:20:10|47264.5
10:20:10|47264.36
10:20:11|47263.62
10:20:12|47263.63
10:20:14|47263.5
10:20:15|47263.51
10:20:16|47263.5
10:20:17|47263.51
10:20:18|47263.51
10:20:19|47263.51
10:20:20|47263.5
10:20:22|47263.51
10:20:23|47263.5
10:20:24|47263.51
10:20:24|47263.5
10:20:25|47263.5
10:20:27|47263.5
10:20:27|47262.35
10:20:29|47262.34
10:20:29|47262.34
10:20:30|47262.35
10:20:32|47262.35
10:20:33|47262.34
10:20:33|47262.35
10:20:34|47262.34
10:20:36|47262.34
10:20:36|47262.34
10:20:37|47262.34
10:20:38|47262.35
10:20:39|47262.35
10:20:41|47262.34
10:20:42|47262.35
10:20:42|47262.35
10:20:44|47260.
10:20:45|47260.
10:20:45|47260.01
10:20:46|47260.
10:20:48|47260.01
10:20:49|47260.
10:20:50|47260.01
10:20:51|47260.
10:20:53|47260.
10:20:54|47260.
10:20:54|47260.
10:20:55|47259.01
10:20:58|47257.08
10:20:59|47257.07
10:21:00|47257.07
10:21:01|47257.08
10:21:03|47257.07
10:21:04|47257.07
10:21:04|47257.08
10:21:06|47257.07
10:21:07|47257.08
10:21:08|47262.34
10:21:10|47262.34
10:21:11|47262.34
10:21:12|47262.35
10:21:13|47262.35
10:21:15|47262.34
10:21:15|47262.34
10:21:16|47262.34
10:21:17|47262.35
10:21:18|47262.35
10:21:19|47262.35
10:21:20|47262.34
10:21:21|47261.39
10:21:22|47261.4
10:21:23|47261.4
10:21:24|47261.4
10:21:26|47261.4
10:21:27|47261.39
10:21:28|47261.39
10:21:29|47261.39
10:21:30|47261.39
10:21:31|47261.39
10:21:32|47261.15
10:21:33|47261.15
10:21:35|47261.15
10:21:35|47261.15
10:21:36|47261.16
10:21:38|47261.15
10:21:38|47261.15
10:21:39|47261.16
10:21:40|47261.16
10:21:41|47261.15
10:21:42|47261.15
10:21:43|47261.15
10:21:45|47261.15
10:21:45|47261.16
10:21:47|47261.15
10:21:48|47259.6
10:21:48|47257.18
10:21:49|47257.09
10:21:50|47257.07
10:21:51|47257.07
10:21:52|47257.08
10:21:53|47257.08
10:21:55|47257.07
10:21:55|47257.07
10:21:56|47257.07
10:21:57|47257.08
10:21:59|47257.08
10:22:00|47257.08
10:22:01|47257.07
10:22:02|47257.07
10:22:03|47257.08
10:22:04|47257.07
10:22:05|47257.07
10:22:06|47257.07
10:22:07|47257.08
10:22:08|47257.07
10:22:09|47258.36
10:22:11|47262.54
10:22:12|47262.55
10:22:14|47262.55
10:22:14|47262.54
10:22:15|47262.55
10:22:16|47262.54
10:22:17|47257.18
10:22:18|47257.18
10:22:19|47257.19
10:22:21|47257.18
10:22:22|47257.19
10:22:23|47257.18
10:22:24|47257.18
10:22:25|47257.18
10:22:26|47257.18
10:22:27|47257.18
10:22:28|47257.18
10:22:29|47257.18
10:22:30|47257.18
10:22:31|47257.19
10:22:32|47257.19
10:22:33|47257.19
10:22:34|47257.19
10:22:35|47257.19
10:22:36|47257.18
10:22:36|47257.19
10:22:38|47260.94
10:22:40|47260.93
10:22:41|47260.93
10:22:41|47260.94
10:22:43|47259.36
10:22:43|47259.36
10:22:44|47259.37
10:22:46|47255.3
10:22:46|47255.32
10:22:47|47255.32
10:22:48|47255.32
10:22:50|47255.32
10:22:51|47255.32
10:22:51|47255.31
10:22:53|47255.31
10:22:53|47255.32
10:22:54|47255.31
10:22:55|47255.32
10:22:56|47255.32
10:22:57|47255.32
10:22:58|47255.31
10:23:00|47255.31
10:23:01|47255.32
10:23:02|47255.32
10:23:03|47255.32
10:23:05|47255.32
10:23:06|47259.25
10:23:07|47259.25
10:23:09|47259.25
10:23:09|47259.26
10:23:11|47259.25
10:23:13|47259.25
10:23:14|47257.56
10:23:15|47257.57
10:23:17|47257.57
10:23:18|47257.56
10:23:18|47257.56
10:23:19|47257.56
10:23:21|47257.57
10:23:22|47257.57
10:23:22|47257.57
10:23:24|47257.56
10:23:25|47257.57
10:23:26|47257.56
10:23:27|47257.57
10:23:28|47257.57
10:23:29|47257.57
10:23:30|47257.56
10:23:31|47257.57
10:23:32|47257.57
10:23:33|47257.56
10:23:34|47257.56
10:23:36|47257.57
10:23:36|47257.56
10:23:37|47257.56
10:23:38|47257.56
10:23:39|47257.56
10:23:40|47257.57
10:23:41|47257.56
10:23:42|47257.57
10:23:43|47250.62
10:23:44|47250.63
10:23:45|47250.63
10:23:46|47250.63
10:23:47|47250.62
10:23:48|47250.62
10:23:49|47250.63
10:23:50|47250.63
10:23:51|47250.63
10:23:52|47250.62
10:23:53|47250.62
10:23:54|47250.63
10:23:55|47250.62
10:23:56|47250.63
10:23:57|47250.63
10:23:58|47250.63
10:24:00|47250.63
10:24:02|47250.62
10:24:03|47250.63
10:24:04|47250.63
10:24:05|47250.63
10:24:06|47250.63
10:24:07|47250.63
10:24:09|47250.62
10:24:10|47250.63
10:24:10|47251.8
10:24:12|47255.67
10:24:13|47254.47
10:24:14|47254.48
10:24:15|47254.48
10:24:17|47254.47
10:24:18|47254.48
10:24:18|47250.9
10:24:20|47250.9
10:24:22|47250.9
10:24:22|47250.9
10:24:23|47250.89
10:24:24|47250.9
10:24:25|47250.9
10:24:27|47244.33
10:24:28|47249.49
10:24:28|47251.34
10:24:30|47251.35
10:24:31|47251.35
10:24:32|47251.35
10:24:32|47251.35
10:24:34|47251.35
10:24:35|47251.34
10:24:36|47251.35
10:24:37|47251.35
10:24:38|47251.35
10:24:39|47251.34
10:24:40|47251.35
10:24:40|47252.26
10:24:41|47252.99
10:24:43|47253.
10:24:44|47252.27
10:24:44|47252.27
10:24:47|47252.26
10:24:48|47252.26
10:24:48|47252.27
10:24:49|47252.27
10:24:50|47252.27
10:24:51|47252.27
10:24:52|47253.66
10:24:53|47253.66
10:24:54|47253.66
10:24:56|47253.65
10:24:56|47253.65
10:24:57|47253.66
10:24:58|47253.66
10:24:59|47254.98
10:25:01|47256.49
10:25:03|47259.99
10:25:04|47259.99
10:25:05|47260.
10:25:07|47259.99
10:25:08|47262.41
10:25:10|47262.41
10:25:10|47262.41
10:25:12|47262.41
10:25:13|47262.41
10:25:14|47262.41
10:25:15|47263.5
10:25:16|47263.5
10:25:17|47271.39
10:25:18|47286.44
10:25:19|47288.
10:25:20|47288.
10:25:21|47288.
10:25:23|47288.
10:25:23|47288.
10:25:24|47287.99
10:25:25|47287.99
10:25:26|47287.99
10:25:27|47287.99
10:25:28|47288.
10:25:29|47288.
10:25:30|47287.99
10:25:32|47288.
10:25:33|47285.25
10:25:34|47280.53
10:25:35|47277.5
10:25:36|47268.84
10:25:37|47265.25
10:25:38|47265.25
10:25:39|47263.5
10:25:40|47260.01
10:25:40|47257.18
10:25:42|47256.5
10:25:43|47256.51
10:25:44|47256.51
10:25:45|47260.46
10:25:46|47260.46
10:25:47|47260.45
10:25:48|47260.45
10:25:49|47255.06
10:25:50|47255.06
10:25:52|47260.
10:25:52|47260.26
10:25:53|47260.26
10:25:54|47260.25
10:25:55|47260.26
10:25:56|47260.52
10:25:57|47260.52
10:25:59|47262.24
10:26:00|47262.25
10:26:01|47262.25
10:26:02|47268.32
10:26:03|47268.33
10:26:05|47270.49
10:26:05|47271.82
10:26:07|47274.75
10:26:08|47276.37
10:26:10|47276.36
10:26:10|47276.36
10:26:12|47276.36
10:26:13|47276.36
10:26:14|47276.37
10:26:15|47276.36
10:26:16|47276.36
10:26:16|47276.36
10:26:18|47276.37
10:26:19|47276.37
10:26:20|47284.5
10:26:21|47288.01
10:26:22|47288.2
10:26:23|47289.68
10:26:24|47289.69
10:26:25|47289.69
10:26:26|47289.69
10:26:27|47289.69
10:26:28|47289.69
10:26:28|47289.69
10:26:30|47289.69
10:26:31|47289.69
10:26:32|47291.5
10:26:33|47294.47
10:26:34|47294.46
10:26:35|47289.68
10:26:35|47289.69
10:26:37|47289.69
10:26:38|47289.68
10:26:39|47289.68
10:26:39|47289.69
10:26:42|47289.68
10:26:42|47289.68
10:26:43|47289.68
10:26:44|47289.69
10:26:45|47289.68
10:26:46|47289.69
10:26:47|47289.68
10:26:48|47289.68
10:26:49|47289.69
10:26:51|47289.69
10:26:52|47289.68
10:26:53|47289.68
10:26:54|47289.69
10:26:55|47289.69
10:26:56|47289.68
10:26:57|47289.68
10:26:58|47289.68
10:26:59|47290.88
10:27:00|47290.87
10:27:01|47290.87
10:27:02|47290.87
10:27:04|47290.87
10:27:04|47290.87
10:27:05|47290.87
10:27:06|47290.88
10:27:08|47290.87
10:27:09|47290.87
10:27:10|47290.88
10:27:11|47290.88
10:27:12|47290.87
10:27:13|47290.87
10:27:15|47291.86
10:27:16|47293.24
10:27:16|47293.23
10:27:18|47293.24
10:27:19|47293.24
10:27:19|47306.67
10:27:21|47306.68
10:27:22|47306.67
10:27:23|47306.67
10:27:24|47306.67
10:27:25|47306.67
10:27:26|47306.68
10:27:27|47306.67
10:27:28|47306.67
10:27:29|47306.67
10:27:30|47306.67
10:27:31|47306.67
10:27:32|47306.68
10:27:33|47306.67
10:27:34|47306.67
10:27:35|47306.68
10:27:36|47306.68
10:27:37|47306.67
10:27:38|47306.68
10:27:39|47306.67
10:27:40|47306.67
10:27:41|47306.67
10:27:42|47306.67
10:27:43|47306.67
10:27:44|47306.68
10:27:45|47306.67
10:27:46|47306.68
10:27:47|47309.55
10:27:49|47309.55
10:27:50|47309.55
10:27:51|47309.55
10:27:52|47309.56
10:27:53|47309.55
10:27:54|47309.55
10:27:55|47309.55
10:27:55|47309.56
10:27:58|47309.56
10:27:58|47309.56
10:27:59|47309.55
10:28:00|47309.56
10:28:01|47309.55
10:28:03|47309.55
10:28:04|47309.56
10:28:06|47309.56
10:28:07|47309.56
10:28:08|47309.56
10:28:09|47309.56
10:28:11|47309.55
10:28:12|47309.56
10:28:13|47309.55
10:28:14|47309.55
10:28:15|47309.56
10:28:16|47309.56
10:28:17|47309.55
10:28:18|47309.56
10:28:18|47309.55
10:28:21|47309.55
10:28:21|47309.56
10:28:23|47309.55
10:28:24|47309.56
10:28:25|47309.56
10:28:26|47309.55
10:28:28|47309.56
10:28:29|47309.56
10:28:30|47309.56
10:28:31|47309.56
10:28:32|47309.56
10:28:33|47309.56
10:28:34|47309.56
10:28:35|47309.55
10:28:36|47305.51
10:28:37|47305.51
10:28:39|47298.67
10:28:39|47296.07
10:28:40|47295.01
10:28:41|47295.01
10:28:42|47295.
10:28:44|47295.01
10:28:44|47294.85
10:28:45|47294.85
10:28:46|47294.85
10:28:47|47294.85
10:28:48|47294.85
10:28:49|47293.13
10:28:50|47293.13
10:28:52|47290.87
10:28:53|47290.
10:28:54|47290.
10:28:55|47290.
10:28:56|47284.5
10:28:57|47282.37
10:28:58|47282.37
10:28:59|47281.
10:29:00|47278.04
10:29:01|47276.36
10:29:02|47276.37
10:29:04|47276.37
10:29:06|47276.37
10:29:07|47276.36
10:29:08|47276.36
10:29:09|47276.37
10:29:11|47276.37
10:29:12|47276.37
10:29:13|47275.38
10:29:14|47275.38
10:29:15|47275.39
10:29:16|47275.39
10:29:18|47275.38
10:29:18|47274.59
10:29:20|47274.59
10:29:20|47274.59
10:29:22|47273.18
10:29:22|47270.5
10:29:24|47267.02
10:29:24|47267.01
10:29:25|47267.01
10:29:27|47267.01
10:29:28|47267.01
10:29:30|47267.02
10:29:31|47267.02
10:29:32|47267.01
10:29:33|47267.02
10:29:34|47267.5
10:29:35|47270.49
10:29:36|47270.5
10:29:37|47274.06
10:29:39|47282.03
10:29:39|47282.89
10:29:40|47282.89
10:29:42|47284.5
10:29:43|47284.49
10:29:43|47284.49
10:29:44|47284.5
10:29:45|47284.49
10:29:46|47284.5
10:29:48|47284.49
10:29:49|47284.49
10:29:50|47284.5
10:29:51|47284.5
10:29:52|47284.49
10:29:52|47284.49
10:29:54|47284.49
10:29:54|47284.5
10:29:56|47284.5
10:29:57|47284.49
10:29:58|47284.49
10:29:59|47284.49
10:30:01|47282.03
10:30:01|47282.03
10:30:02|47282.02
10:30:03|47282.02
10:30:04|47282.03
10:30:06|47282.03
10:30:07|47282.02
10:30:09|47282.03
10:30:09|47282.03
10:30:10|47282.02
10:30:12|47282.02
10:30:13|47282.02
10:30:15|47282.02
10:30:16|47282.02
10:30:17|47282.02
10:30:18|47282.02
10:30:19|47282.02
10:30:20|47282.02
10:30:21|47282.02
10:30:22|47282.03
10:30:24|47276.73
10:30:25|47276.73
10:30:26|47276.73
10:30:27|47276.72
10:30:28|47276.73
10:30:29|47276.73
10:30:30|47276.72
10:30:31|47276.72
10:30:32|47276.72
10:30:33|47276.72
10:30:34|47274.6
10:30:35|47274.6
10:30:36|47274.6
10:30:37|47274.59
10:30:38|47274.6
10:30:39|47274.59
10:30:40|47274.6
10:30:41|47270.52
10:30:42|47270.51
10:30:43|47270.52
10:30:44|47267.28
10:30:45|47267.27
10:30:46|47267.28
10:30:47|47267.27
10:30:48|47267.27
10:30:49|47267.28
10:30:50|47267.28
10:30:52|47267.28
10:30:53|47267.28
10:30:54|47267.28
10:30:54|47267.28
10:30:55|47267.28
10:30:58|47267.28
10:30:58|47267.27
10:30:59|47267.27
10:31:00|47266.9
10:31:01|47263.43
10:31:02|47263.44
10:31:04|47263.44
10:31:05|47263.43
10:31:06|47263.44
10:31:07|47263.43
10:31:09|47263.43
10:31:09|47263.43
10:31:10|47263.44
10:31:12|47263.44
10:31:13|47263.44
10:31:14|47263.43
10:31:15|47263.43
10:31:16|47263.43
10:31:17|47263.43
10:31:18|47263.44
10:31:20|47263.43
10:31:20|47263.43
10:31:22|47260.28
10:31:22|47260.28
10:31:24|47259.83
10:31:25|47259.83
10:31:26|47259.83
10:31:27|47259.83
10:31:28|47259.83
10:31:29|47259.83
10:31:30|47260.27
10:31:32|47263.43
10:31:33|47266.98
10:31:34|47266.98
10:31:35|47266.98
10:31:36|47266.99
10:31:37|47266.98
10:31:38|47266.99
10:31:39|47266.99
10:31:40|47266.99
10:31:41|47266.99
10:31:43|47266.99
10:31:43|47266.98
10:31:44|47266.99
10:31:45|47266.98
10:31:46|47270.16
10:31:47|47270.16
10:31:48|47270.17
10:31:49|47270.17
10:31:50|47270.16
10:31:51|47270.16
10:31:52|47270.16
10:31:53|47270.16
10:31:54|47270.16
10:31:55|47270.16
10:31:56|47270.17
10:31:58|47270.16
10:31:58|47270.16
10:32:00|47270.17
10:32:01|47270.16
10:32:03|47270.17
10:32:04|47270.16
10:32:04|47264.52
10:32:05|47263.51
10:32:07|47263.5
10:32:09|47263.51
10:32:10|47263.5
10:32:10|47263.51
10:32:12|47263.51
10:32:14|47263.5
10:32:15|47263.5
10:32:16|47263.43
10:32:17|47263.44
10:32:19|47263.44
10:32:20|47260.51
10:32:21|47257.75
10:32:22|47257.17
10:32:23|47257.17
10:32:24|47257.17
10:32:25|47257.17
10:32:26|47257.17
10:32:27|47257.16
10:32:28|47257.17
10:32:29|47257.17
10:32:30|47257.16
10:32:31|47257.17
10:32:32|47257.16
10:32:33|47257.17
10:32:34|47257.17
10:32:35|47257.17
10:32:36|47259.99
10:32:37|47262.64
10:32:38|47262.64
10:32:39|47243.5
10:32:40|47248.12
10:32:41|47256.17
10:32:42|47256.17
10:32:43|47256.17
10:32:44|47256.16
10:32:45|47257.
10:32:46|47257.01
10:32:47|47257.
10:32:48|47257.01
10:32:49|47257.01
10:32:50|47257.
10:32:51|47257.01
10:32:53|47257.
10:32:54|47257.
10:32:54|47257.01
10:32:55|47257.01
10:32:57|47257.
10:32:57|47257.
10:32:58|47257.
10:32:59|47256.18
10:33:00|47256.13
10:33:01|47256.14
10:33:02|47256.14
10:33:03|47256.14
10:33:04|47250.76
10:33:06|47250.76
10:33:06|47250.76
10:33:08|47250.76
10:33:08|47250.76
10:33:10|47250.76
10:33:11|47250.76
10:33:12|47250.76
10:33:14|47250.76
10:33:15|47250.76
10:33:16|47250.75
10:33:17|47250.75
10:33:18|47250.75
10:33:19|47250.76
10:33:20|47250.75
10:33:21|47250.75
10:33:23|47250.76
10:33:23|47250.75
10:33:24|47250.75
10:33:25|47250.75
10:33:27|47250.76
10:33:29|47250.75
10:33:29|47250.76
10:33:30|47251.94
10:33:31|47251.95
10:33:32|47251.94
10:33:34|47251.95
10:33:35|47254.8
10:33:36|47253.01
10:33:37|47251.75
10:33:37|47232.01
10:33:38|47238.73
10:33:40|47238.73
10:33:41|47238.72
10:33:42|47239.08
10:33:44|47239.08
10:33:44|47239.08
10:33:46|47239.07
10:33:47|47239.07
10:33:47|47239.08
10:33:48|47239.07
10:33:50|47239.07
10:33:50|47239.08
10:33:51|47239.07
10:33:52|47237.53
10:33:54|47237.54
10:33:54|47237.53
10:33:55|47235.18
10:33:57|47235.18
10:33:57|47232.92
10:33:58|47232.91
10:34:00|47232.91
10:34:00|47232.1
10:34:02|47232.09
10:34:03|47232.09
10:34:04|47232.1
10:34:05|47232.1
10:34:06|47232.09
10:34:07|47232.09
10:34:08|47232.09
10:34:09|47232.09
10:34:11|47232.09
10:34:12|47232.09
10:34:14|47230.72
10:34:15|47230.
10:34:16|47228.
10:34:17|47228.
10:34:18|47226.03
10:34:19|47220.32
10:34:20|47220.32
10:34:21|47220.31
10:34:22|47216.69
10:34:23|47216.68
10:34:25|47216.69
10:34:26|47214.93
10:34:26|47214.5
10:34:27|47212.73
10:34:29|47212.72
10:34:31|47212.73
10:34:31|47212.72
10:34:32|47212.73
10:34:33|47220.65
10:34:34|47231.99
10:34:36|47231.99
10:34:37|47231.99
10:34:39|47232.
10:34:39|47228.17
10:34:40|47228.17
10:34:41|47228.18
10:34:42|47228.17
10:34:44|47236.77
10:34:45|47236.77
10:34:46|47236.77
10:34:48|47236.78
10:34:49|47236.77
10:34:50|47236.77
10:34:51|47236.77
10:34:53|47236.78
10:34:54|47236.77
10:34:55|47236.77
10:34:55|47236.77
10:34:56|47236.77
10:34:58|47236.78
10:34:59|47236.78
10:34:59|47236.77
10:35:00|47236.78
10:35:02|47236.78
10:35:02|47242.49
10:35:04|47243.81
10:35:04|47245.88
10:35:05|47245.89
10:35:07|47245.88
10:35:08|47245.88
10:35:09|47245.88
10:35:09|47242.5
10:35:11|47242.51
10:35:12|47242.51
10:35:14|47242.5
10:35:14|47242.5
10:35:16|47242.5
10:35:18|47242.5
10:35:18|47242.5
10:35:19|47242.5
10:35:20|47241.75
10:35:21|47241.3
10:35:22|47239.01
10:35:23|47233.54
10:35:24|47233.53
10:35:25|47233.53
10:35:26|47228.62
10:35:27|47228.62
10:35:29|47225.67
10:35:29|47225.67
10:35:31|47225.67
10:35:31|47225.68
10:35:33|47225.68
10:35:34|47225.68
10:35:35|47225.
10:35:36|47222.44
10:35:38|47222.44
10:35:39|47222.43
10:35:39|47222.44
10:35:40|47222.43
10:35:41|47222.44
10:35:43|47222.44
10:35:44|47222.43
10:35:44|47222.43
10:35:46|47222.44
10:35:46|47222.44
10:35:47|47222.43
10:35:48|47222.43
10:35:49|47222.43
10:35:50|47222.44
10:35:51|47222.43
10:35:52|47222.44
10:35:53|47222.44
10:35:54|47222.43
10:35:56|47222.43
10:35:57|47222.44
10:35:58|47222.44
10:35:59|47222.44
10:36:00|47222.43
10:36:01|47222.44
10:36:02|47222.44
10:36:04|47222.44
10:36:05|47222.44
10:36:06|47222.44
10:36:07|47222.44
10:36:08|47222.44
10:36:09|47222.44
10:36:10|47222.44
10:36:11|47214.32
10:36:13|47219.19
10:36:14|47219.19
10:36:16|47221.49
10:36:16|47221.49
10:36:18|47221.5
10:36:20|47227.57
10:36:21|47227.59
10:36:22|47228.62
10:36:23|47230.01
10:36:25|47230.01
10:36:25|47230.01
10:36:27|47230.02
10:36:28|47230.01
10:36:29|47230.01
10:36:30|47230.02
10:36:32|47234.24
10:36:32|47234.23
10:36:33|47234.24
10:36:35|47234.23
10:36:35|47235.49
10:36:37|47235.5
10:36:37|47235.5
10:36:39|47235.5
10:36:39|47235.49
10:36:40|47235.49
10:36:41|47235.49
10:36:42|47235.49
10:36:44|47235.49
10:36:45|47235.49
10:36:45|47235.49
10:36:46|47235.5
10:36:47|47235.5
10:36:49|47235.49
10:36:49|47235.49
10:36:50|47235.5
10:36:52|47235.49
10:36:52|47235.49
10:36:54|47235.49
10:36:54|47235.5
10:36:55|47235.49
10:36:56|47235.5
10:36:57|47235.49
10:36:58|47235.49
10:36:59|47235.5
10:37:00|47235.49
10:37:01|47242.26
10:37:02|47242.25
10:37:03|47242.25
10:37:04|47242.25
10:37:06|47242.26
10:37:07|47242.25
10:37:08|47242.25
10:37:09|47242.25
10:37:10|47242.26
10:37:11|47241.8
10:37:12|47238.71
10:37:13|47238.71
10:37:15|47237.08
10:37:16|47237.08
10:37:17|47237.08
10:37:19|47237.09
10:37:19|47237.09
10:37:20|47237.09
10:37:21|47237.09
10:37:22|47237.09
10:37:23|47237.08
10:37:24|47237.08
10:37:25|47237.09
10:37:27|47238.71
10:37:28|47238.7
10:37:30|47238.71
10:37:31|47238.7
10:37:32|47238.71
10:37:33|47238.99
10:37:33|47242.5
10:37:35|47247.3
10:37:35|47247.3
10:37:37|47247.29
10:37:37|47247.3
10:37:39|47247.3
10:37:40|47247.3
10:37:40|47247.29
10:37:41|47247.3
10:37:42|47247.29
10:37:43|47247.29
10:37:44|47247.3
10:37:45|47247.3
10:37:46|47247.29
10:37:48|47247.3
10:37:48|47247.3
10:37:50|47247.29
10:37:51|47247.29
10:37:51|47247.3
10:37:52|47247.3
10:37:53|47247.29
10:37:55|47247.29
10:37:56|47247.3
10:37:56|47247.3
10:37:57|47247.29
10:37:58|47247.3
10:38:00|47247.29
10:38:00|47247.3
10:38:01|47247.3
10:38:02|47247.29
10:38:03|47247.29
10:38:05|47247.3
10:38:05|47247.3
10:38:07|47247.29
10:38:08|47247.3
10:38:08|47247.3
10:38:10|47247.29
10:38:11|47247.3
10:38:11|47247.3
10:38:12|47247.3
10:38:14|47247.29
10:38:16|47247.3
10:38:17|47247.29
10:38:18|47247.29
10:38:19|47247.29
10:38:21|47247.29
10:38:22|47247.3
10:38:22|47247.29
10:38:23|47247.29
10:38:25|47247.29
10:38:26|47247.29
10:38:26|47247.29
10:38:29|47247.3
10:38:29|47247.3
10:38:30|47247.29
10:38:31|47247.3
10:38:32|47247.3
10:38:33|47247.3
10:38:34|47247.3
10:38:35|47247.29
10:38:36|47247.3
10:38:37|47247.3
10:38:38|47247.29
10:38:39|47247.3
10:38:40|47247.3
10:38:42|47247.3
10:38:43|47247.3
10:38:43|47247.29
10:38:45|47242.5
10:38:46|47240.52
10:38:46|47239.58
10:38:48|47239.57
10:38:49|47239.58
10:38:50|47239.57
10:38:51|47239.58
10:38:52|47239.
10:38:53|47235.5
10:38:54|47235.5
10:38:55|47235.49
10:38:56|47235.49
10:38:57|47232.11
10:38:58|47232.11
10:38:59|47232.11
10:39:00|47232.1
10:39:00|47232.11
10:39:02|47232.11
10:39:03|47232.11
10:39:03|47232.56
10:39:04|47232.56
10:39:05|47232.55
10:39:06|47232.55
10:39:09|47232.55
10:39:10|47232.55
10:39:10|47232.55
10:39:11|47232.55
10:39:13|47232.55
10:39:14|47232.56
10:39:15|47232.56
10:39:16|47232.55
10:39:17|47232.55
10:39:18|47232.55
10:39:19|47232.55
10:39:21|47232.56
10:39:22|47232.56
10:39:24|47232.56
10:39:25|47232.55
10:39:26|47232.56
10:39:27|47232.55
10:39:29|47232.55
10:39:30|47232.55
10:39:31|47232.55
10:39:32|47232.55
10:39:33|47232.56
10:39:34|47232.55
10:39:35|47232.55
10:39:36|47232.55
10:39:37|47232.56
10:39:38|47232.56
10:39:38|47232.56
10:39:40|47232.55
10:39:41|47232.55
10:39:42|47232.56
10:39:43|47232.55
10:39:44|47232.56
10:39:45|47232.55
10:39:45|47232.56
10:39:47|47232.55
10:39:48|47232.56
10:39:49|47232.55
10:39:50|47232.56
10:39:51|47232.55
10:39:51|47232.55
10:39:52|47232.56
10:39:54|47232.56
10:39:55|47232.56
10:39:56|47232.55
10:39:57|47236.69
10:39:58|47242.5
10:39:59|47242.49
10:40:00|47242.5
10:40:01|47242.5
10:40:02|47242.5
10:40:03|47242.49
10:40:04|47242.49
10:40:05|47242.5
10:40:06|47242.5
10:40:08|47242.49
10:40:08|47242.49
10:40:09|47242.49
10:40:10|47242.49
10:40:11|47242.49
10:40:13|47242.5
10:40:13|47242.49
10:40:14|47242.49
10:40:16|47242.5
10:40:18|47242.5
10:40:19|47242.49
10:40:21|47242.5
10:40:23|47244.25
10:40:23|47244.25
10:40:24|47244.25
10:40:26|47244.25
10:40:27|47244.25
10:40:29|47244.25
10:40:29|47244.25
10:40:31|47244.26
10:40:32|47238.93
10:40:34|47238.93
10:40:34|47238.93
10:40:36|47238.94
10:40:37|47238.94
10:40:38|47238.94
10:40:39|47238.93
10:40:40|47238.94
10:40:41|47238.93
10:40:42|47238.93
10:40:43|47238.94
10:40:44|47238.94
10:40:45|47238.94
10:40:46|47238.93
10:40:47|47238.94
10:40:48|47245.36
10:40:49|47245.99
10:40:50|47245.99
10:40:51|47245.99
10:40:52|47245.99
10:40:53|47246.
10:40:54|47245.99
10:40:55|47246.
10:40:56|47246.
10:40:57|47245.99
10:40:58|47245.99
10:40:59|47246.
10:41:00|47246.
10:41:01|47246.
10:41:03|47245.99
10:41:04|47245.99
10:41:04|47245.99
10:41:06|47246.
10:41:07|47245.99
10:41:07|47246.
10:41:10|47246.
10:41:10|47245.99
10:41:11|47246.
10:41:12|47245.99
10:41:13|47246.
10:41:14|47245.99
10:41:15|47246.
10:41:16|47252.38
10:41:18|47253.
10:41:20|47257.39
10:41:20|47257.38
10:41:21|47257.38
10:41:22|47257.38
10:41:23|47257.38
10:41:24|47256.93
10:41:25|47256.93
10:41:26|47256.93
10:41:28|47256.2
10:41:29|47254.94
10:41:30|47254.95
10:41:32|47254.94
10:41:32|47254.94
10:41:34|47254.94
10:41:35|47254.94
10:41:36|47254.95
10:41:37|47254.94
10:41:38|47254.94
10:41:39|47254.94
10:41:40|47254.95
10:41:41|47254.94
10:41:42|47254.95
10:41:43|47254.94
10:41:44|47254.94
10:41:45|47254.94
10:41:46|47254.94
10:41:47|47254.95
10:41:48|47254.95
10:41:49|47251.75
10:41:50|47244.24
10:41:51|47244.24
10:41:52|47244.23
10:41:53|47244.23
10:41:54|47244.24
10:41:55|47244.24
10:41:56|47244.24
10:41:57|47244.24
10:41:59|47244.24
10:41:59|47244.24
10:42:01|47244.23
10:42:02|47244.23
10:42:02|47244.24
10:42:03|47244.24
10:42:05|47244.23
10:42:05|47244.24
10:42:06|47244.24
10:42:07|47244.23
10:42:09|47245.43
10:42:10|47254.81
10:42:10|47254.81
10:42:12|47254.8
10:42:13|47254.8
10:42:14|47255.
10:42:15|47256.17
10:42:16|47256.16
10:42:17|47256.16
10:42:18|47256.16
10:42:20|47256.16
10:42:21|47256.16
10:42:23|47256.16
10:42:23|47256.17
10:42:25|47256.17
10:42:26|47256.17
10:42:27|47256.16
10:42:27|47256.17
10:42:30|47256.16
10:42:31|47256.17
10:42:32|47256.17
10:42:33|47256.17
10:42:34|47256.33
10:42:36|47256.34
10:42:36|47256.33
10:42:37|47256.33
10:42:39|47256.33
10:42:40|47256.33
10:42:41|47256.33
10:42:42|47256.33
10:42:43|47256.34
10:42:44|47256.33
10:42:45|47256.34
10:42:46|47256.33
10:42:47|47256.33
10:42:48|47256.33
10:42:49|47256.33
10:42:50|47256.33
10:42:51|47256.34
10:42:52|47256.34
10:42:53|47256.33
10:42:54|47256.33
10:42:55|47256.34
10:42:56|47256.34
10:42:57|47256.33
10:42:58|47256.33
10:42:59|47256.34
10:43:00|47252.14
10:43:01|47252.14
10:43:02|47252.14
10:43:03|47254.79
10:43:04|47254.79
10:43:05|47254.79
10:43:06|47254.78
10:43:07|47254.78
10:43:08|47254.78
10:43:09|47254.79
10:43:10|47254.79
10:43:11|47254.78
10:43:12|47254.78
10:43:13|47254.79
10:43:14|47254.79
10:43:15|47252.15
10:43:16|47252.16
10:43:17|47252.15
10:43:19|47247.72
10:43:20|47247.73
10:43:21|47247.77
10:43:22|47247.77
10:43:23|47247.77
10:43:24|47247.77
10:43:25|47247.76
10:43:26|47247.76
10:43:27|47247.76
10:43:28|47247.77
10:43:29|47247.76
10:43:31|47247.77
10:43:31|47247.77
10:43:32|47247.77
10:43:34|47247.76
10:43:35|47247.76
10:43:36|47247.76
10:43:36|47247.76
10:43:39|47247.77
10:43:39|47253.96
10:43:41|47253.96
10:43:43|47253.96
10:43:43|47253.96
10:43:44|47253.95
10:43:45|47253.95
10:43:46|47253.95
10:43:47|47253.96
10:43:48|47253.95
10:43:49|47253.96
10:43:50|47253.96
10:43:51|47257.51
10:43:52|47257.51
10:43:53|47257.5
10:43:54|47257.5
10:43:56|47257.5
10:43:57|47257.5
10:43:58|47257.5
10:43:59|47257.5
10:44:00|47257.5
10:44:01|47257.51
10:44:02|47257.5
10:44:03|47257.51
10:44:04|47257.51
10:44:04|47257.51
10:44:06|47257.5
10:44:07|47257.51
10:44:08|47257.51
10:44:09|47257.5
10:44:10|47257.5
10:44:11|47257.51
10:44:12|47257.5
10:44:13|47257.51
10:44:15|47257.5
10:44:15|47257.5
10:44:17|47257.5
10:44:17|47256.67
10:44:18|47256.67
10:44:19|47256.67
10:44:21|47256.67
10:44:22|47256.68
10:44:23|47256.67
10:44:25|47256.68
10:44:26|47256.67
10:44:27|47256.67
10:44:28|47256.67
10:44:29|47256.67
10:44:30|47256.68
10:44:31|47256.67
10:44:32|47256.67
10:44:33|47256.68
10:44:35|47256.67
10:44:36|47256.67
10:44:37|47256.67
10:44:38|47256.59
10:44:39|47256.57
10:44:40|47256.52
10:44:41|47256.51
10:44:42|47256.52
10:44:43|47255.94
10:44:43|47254.99
10:44:46|47254.89
10:44:46|47254.9
10:44:47|47254.89
10:44:48|47254.89
10:44:49|47254.89
10:44:50|47254.89
10:44:51|47254.9
10:44:52|47254.9
10:44:53|47254.9
10:44:54|47254.89
10:44:55|47254.89
10:44:56|47254.9
10:44:57|47254.89
10:44:58|47258.3
10:44:59|47260.
10:45:00|47260.91
10:45:01|47260.91
10:45:02|47260.91
10:45:03|47260.91
10:45:04|47260.92
10:45:05|47260.92
10:45:07|47260.92
10:45:08|47260.91
10:45:10|47260.44
10:45:10|47260.44
10:45:11|47260.44
10:45:12|47260.44
10:45:14|47260.44
10:45:14|47260.45
10:45:16|47260.45
10:45:17|47260.44
10:45:18|47260.45
10:45:19|47260.44
10:45:20|47260.45
10:45:22|47260.45
10:45:23|47260.91
10:45:24|47260.9
10:45:25|47260.91
10:45:26|47260.9
10:45:27|47260.91
10:45:28|47260.91
10:45:29|47260.91
10:45:30|47260.91
10:45:32|47260.9
10:45:33|47260.72
10:45:34|47260.72
10:45:35|47260.71
10:45:36|47260.72
10:45:37|47260.
10:45:38|47257.16
10:45:39|47257.15
10:45:40|47257.16
10:45:41|47257.15
10:45:42|47257.16
10:45:43|47260.91
10:45:44|47260.92
10:45:45|47260.92
10:45:46|47260.92
10:45:47|47260.92
10:45:48|47260.91
10:45:49|47260.92
10:45:50|47260.92
10:45:51|47260.92
10:45:52|47260.92
10:45:53|47260.92
10:45:54|47260.91
10:45:55|47260.91
10:45:56|47260.92
10:45:57|47260.91
10:45:58|47260.01
10:45:59|47260.
10:46:00|47260.
10:46:01|47260.
10:46:02|47260.
10:46:03|47260.01
10:46:04|47260.
10:46:05|47253.4
10:46:06|47253.41
10:46:07|47250.01
10:46:08|47249.5
10:46:09|47249.51
10:46:10|47249.51
10:46:11|47249.51
10:46:12|47249.51
10:46:13|47249.51
10:46:14|47249.51
10:46:15|47249.51
10:46:16|47249.51
10:46:17|47249.51
10:46:18|47249.51
10:46:19|47249.51
10:46:20|47247.36
10:46:21|47247.35
10:46:22|47247.36
10:46:24|47247.36
10:46:25|47247.35
10:46:26|47247.36
10:46:28|47247.35
10:46:28|47247.35
10:46:29|47247.35
10:46:30|47247.35
10:46:31|47247.36
10:46:33|47247.35
10:46:34|47247.35
10:46:35|47247.36
10:46:36|47247.36
10:46:37|47249.5
10:46:38|47249.49
10:46:40|47249.49
10:46:40|47249.5
10:46:42|47249.49
10:46:43|47249.49
10:46:43|47242.51
10:46:44|47242.5
10:46:46|47242.5
10:46:47|47242.51
10:46:48|47242.51
10:46:49|47242.5
10:46:50|47242.51
10:46:51|47242.5
10:46:52|47242.51
10:46:53|47242.5
10:46:54|47235.72
10:46:55|47235.72
10:46:56|47235.72
10:46:57|47235.71
10:46:58|47235.72
10:46:59|47235.71
10:47:00|47235.72
10:47:02|47235.71
10:47:02|47235.71
10:47:03|47235.71
10:47:05|47235.71
10:47:05|47235.72
10:47:08|47235.72
10:47:08|47235.72
10:47:09|47235.72
10:47:10|47235.72
10:47:11|47235.71
10:47:12|47235.71
10:47:13|47235.71
10:47:14|47235.72
10:47:15|47241.36
10:47:16|47241.36
10:47:17|47241.35
10:47:18|47241.35
10:47:19|47241.35
10:47:20|47241.36
10:47:21|47241.36
10:47:22|47241.36
10:47:24|47241.36
10:47:26|47241.36
10:47:27|47241.36
10:47:28|47241.36
10:47:29|47241.36
10:47:30|47241.36
10:47:31|47241.35
10:47:32|47241.35
10:47:33|47241.35
10:47:35|47241.36
10:47:35|47241.36
10:47:36|47241.35
10:47:37|47241.36
10:47:38|47241.36
10:47:40|47241.35
10:47:41|47241.36
10:47:42|47241.36
10:47:43|47241.35
10:47:44|47241.36
10:47:45|47241.35
10:47:46|47241.36
10:47:47|47241.35
10:47:48|47241.36
10:47:49|47241.36
10:47:50|47241.36
10:47:51|47241.35
10:47:52|47241.36
10:47:53|47241.36
10:47:54|47241.35
10:47:55|47241.35
10:47:56|47240.17
10:47:57|47237.01
10:47:59|47239.
10:47:59|47238.99
10:48:00|47239.
10:48:01|47238.99
10:48:03|47238.99
10:48:04|47238.99
10:48:05|47238.99
10:48:05|47239.
10:48:06|47238.99
10:48:08|47232.56
10:48:09|47232.56
10:48:10|47232.56
10:48:11|47232.55
10:48:12|47232.55
10:48:13|47232.55
10:48:14|47232.56
10:48:15|47232.55
10:48:16|47232.55
10:48:17|47232.55
10:48:18|47232.55
10:48:20|47236.64
10:48:20|47236.64
10:48:21|47236.63
10:48:22|47236.64
10:48:23|47236.64
10:48:24|47236.63
10:48:26|47236.63
10:48:26|47236.64
10:48:27|47236.63
10:48:29|47218.71
10:48:30|47218.72
10:48:31|47218.72
10:48:32|47218.71
10:48:33|47218.72
10:48:34|47218.71
10:48:35|47218.71
10:48:36|47218.72
10:48:38|47215.18
10:48:38|47215.17
10:48:39|47215.17
10:48:41|47215.17
10:48:42|47215.17
10:48:43|47215.18
10:48:44|47215.17
10:48:44|47215.17
10:48:46|47215.17
10:48:46|47214.99
10:48:48|47212.9
10:48:49|47212.36
10:48:50|47212.36
10:48:51|47214.79
10:48:52|47218.69
10:48:53|47218.7
10:48:54|47218.69
10:48:55|47218.7
10:48:56|47218.69
10:48:57|47218.7
10:48:58|47218.7
10:48:59|47218.69
10:49:00|47219.99
10:49:02|47219.99
10:49:03|47219.98
10:49:04|47219.99
10:49:04|47219.98
10:49:05|47219.99
10:49:07|47219.98
10:49:07|47219.98
10:49:09|47226.18
10:49:10|47226.18
10:49:11|47226.18
10:49:12|47226.17
10:49:13|47227.86
10:49:14|47227.85
10:49:15|47227.85
10:49:16|47227.85
10:49:17|47227.86
10:49:18|47227.85
10:49:19|47225.14
10:49:20|47225.
10:49:21|47225.
10:49:22|47225.
10:49:23|47225.
10:49:24|47225.01
10:49:25|47225.01
10:49:27|47225.01
10:49:27|47225.01
10:49:29|47225.
10:49:31|47225.01
10:49:33|47225.
10:49:33|47225.
10:49:34|47222.63
10:49:36|47222.62
10:49:37|47222.63
10:49:38|47222.63
10:49:40|47222.63
10:49:41|47222.63
10:49:42|47222.62
10:49:43|47222.63
10:49:44|47222.63
10:49:45|47222.63
10:49:46|47222.63
10:49:47|47222.62
10:49:48|47222.63
10:49:49|47222.62
10:49:51|47222.63
10:49:52|47222.63
10:49:53|47222.62
10:49:54|47222.62
10:49:55|47222.62
10:49:56|47222.63
10:49:57|47222.63
10:49:58|47224.81
10:49:59|47224.8
10:50:00|47224.8
10:50:01|47224.8
10:50:02|47224.81
10:50:03|47224.8
10:50:04|47224.8
10:50:05|47224.81
10:50:06|47224.8
10:50:07|47224.8
10:50:08|47224.81
10:50:09|47224.8
10:50:10|47224.8
10:50:11|47225.98
10:50:12|47221.51
10:50:13|47221.5
10:50:14|47221.44
10:50:15|47221.44
10:50:16|47220.49
10:50:17|47220.48
10:50:18|47220.48
10:50:19|47220.48
10:50:20|47220.
10:50:21|47219.42
10:50:22|47219.43
10:50:23|47214.5
10:50:24|47214.51
10:50:25|47214.5
10:50:26|47214.5
10:50:27|47214.51
10:50:28|47214.5
10:50:29|47214.51
10:50:30|47214.51
10:50:31|47214.51
10:50:32|47214.51
10:50:33|47214.51
10:50:34|47214.51
10:50:36|47214.51
10:50:36|47214.5
10:50:38|47214.51
10:50:39|47214.5
10:50:40|47214.51
10:50:42|47214.5
10:50:43|47214.5
10:50:45|47214.51
10:50:45|47214.5
10:50:46|47214.51
10:50:47|47214.51
10:50:48|47214.51
10:50:49|47214.95
10:50:50|47214.96
10:50:51|47214.95
10:50:52|47214.95
10:50:53|47214.96
10:50:54|47214.96
10:50:55|47214.96
10:50:56|47214.96
10:50:57|47214.96
10:50:58|47214.96
10:50:59|47214.95
10:51:00|47214.96
10:51:01|47214.95
10:51:02|47214.95
10:51:03|47213.13
10:51:04|47210.94
10:51:05|47210.93
10:51:06|47210.94
10:51:08|47210.94
10:51:09|47217.77
10:51:10|47217.76
10:51:12|47217.77
10:51:13|47217.77
10:51:13|47217.76
10:51:14|47217.76
10:51:16|47217.76
10:51:17|47217.76
10:51:18|47217.77
10:51:19|47218.05
10:51:20|47218.06
10:51:21|47218.05
10:51:22|47218.06
10:51:23|47218.05
10:51:24|47218.06
10:51:25|47218.05
10:51:26|47218.05
10:51:27|47219.23
10:51:28|47219.23
10:51:29|47219.22
10:51:30|47219.22
10:51:31|47219.22
10:51:32|47219.22
10:51:33|47219.23
10:51:34|47217.76
10:51:36|47217.
10:51:36|47216.99
10:51:38|47217.
10:51:39|47213.99
10:51:40|47213.99
10:51:41|47213.99
10:51:42|47213.98
10:51:43|47213.98
10:51:44|47213.98
10:51:45|47213.98
10:51:46|47213.98
10:51:47|47211.01
10:51:48|47211.01
10:51:49|47211.
10:51:50|47211.
10:51:51|47211.
10:51:52|47211.01
10:51:53|47211.
10:51:54|47211.
10:51:55|47211.01
10:51:56|47211.01
10:51:57|47211.01
10:51:58|47211.
10:51:59|47211.01
10:52:00|47211.
10:52:01|47211.01
10:52:02|47211.
10:52:03|47211.
10:52:04|47211.01
10:52:05|47211.01
10:52:06|47211.
10:52:07|47211.01
10:52:08|47211.
10:52:09|47211.01
10:52:10|47213.99
10:52:12|47214.49
10:52:13|47214.49
10:52:15|47217.75
10:52:15|47217.75
10:52:16|47217.76
10:52:17|47217.76
10:52:18|47217.75
10:52:19|47212.79
10:52:20|47212.78
10:52:21|47212.79
10:52:22|47212.78
10:52:23|47212.78
10:52:24|47212.78
10:52:25|47212.78
10:52:26|47212.78
10:52:28|47212.78
10:52:28|47212.78
10:52:30|47212.78
10:52:31|47217.74
10:52:33|47217.74
10:52:33|47217.75
10:52:35|47217.74
10:52:36|47217.75
10:52:37|47217.74
10:52:38|47217.74
10:52:39|47217.74
10:52:40|47217.74
10:52:41|47217.75
10:52:42|47217.75
10:52:43|47217.75
10:52:44|47217.75
10:52:45|47217.75
10:52:46|47217.74
10:52:48|47217.74
10:52:48|47217.74
10:52:50|47217.74
10:52:51|47217.75
10:52:52|47217.74
10:52:53|47217.75
10:52:54|47217.75
10:52:55|47217.74
10:52:56|47217.75
10:52:57|47217.74
10:52:58|47217.74
10:52:59|47217.74
10:53:00|47217.75
10:53:01|47217.75
10:53:02|47217.75
10:53:03|47217.74
10:53:04|47217.75
10:53:05|47217.75
10:53:06|47217.75
10:53:07|47217.75
10:53:08|47217.75
10:53:09|47217.75
10:53:10|47217.76
10:53:11|47217.75
10:53:12|47217.76
10:53:13|47217.76
10:53:14|47217.77
10:53:15|47218.57
10:53:16|47219.27
10:53:17|47219.5
10:53:18|47219.49
10:53:19|47219.49
10:53:20|47219.49
10:53:21|47219.49
10:53:22|47222.63
10:53:23|47224.
10:53:24|47225.99
10:53:25|47225.98
10:53:26|47225.99
10:53:27|47225.99
10:53:29|47226.3
10:53:30|47228.5
10:53:32|47228.49
10:53:32|47228.49
10:53:34|47228.5
10:53:35|47228.49
10:53:36|47228.5
10:53:37|47228.49
10:53:38|47228.5
10:53:39|47228.49
10:53:40|47228.5
10:53:41|47228.49
10:53:42|47228.49
10:53:43|47228.49
10:53:44|47228.5
10:53:45|47228.49
10:53:46|47228.49
10:53:47|47228.5
10:53:48|47228.49
10:53:49|47228.49
10:53:51|47227.36
10:53:52|47227.35
10:53:52|47227.36
10:53:54|47225.01
10:53:55|47225.
10:53:56|47225.
10:53:57|47225.
10:53:58|47225.01
10:53:59|47225.01
10:54:00|47225.
10:54:01|47225.
10:54:02|47225.01
10:54:03|47225.
10:54:04|47225.
10:54:05|47225.
10:54:06|47225.01
10:54:07|47225.01
10:54:08|47225.
10:54:09|47225.01
10:54:10|47225.01
10:54:11|47225.
10:54:12|47225.01
10:54:13|47225.01
10:54:14|47225.01
10:54:15|47227.32
10:54:16|47227.32
10:54:18|47227.33
10:54:19|47227.32
10:54:20|47227.33
10:54:21|47227.33
10:54:22|47227.33
10:54:23|47227.33
10:54:24|47228.49
10:54:25|47231.11
10:54:26|47231.11
10:54:28|47231.1
10:54:28|47231.1
10:54:29|47231.11
10:54:30|47231.1
10:54:32|47231.11
10:54:33|47234.13
10:54:34|47234.13
10:54:34|47234.12
10:54:35|47234.12
10:54:37|47234.12
10:54:38|47234.12
10:54:39|47234.12
10:54:40|47234.12
10:54:41|47234.12
10:54:43|47234.13
10:54:43|47234.12
10:54:45|47234.12
10:54:45|47234.13
10:54:47|47234.13
10:54:47|47234.12
10:54:48|47234.12
10:54:49|47234.13
10:54:51|47234.13
10:54:51|47234.12
10:54:53|47234.13
10:54:53|47234.13
10:54:55|47234.13
10:54:55|47234.13
10:54:56|47234.13
10:54:57|47234.12
10:54:58|47234.13
10:54:59|47234.13
10:55:00|47234.12
10:55:01|47234.12
10:55:03|47234.12
10:55:05|47234.13
10:55:05|47234.12
10:55:06|47234.12
10:55:07|47234.12
10:55:08|47234.13
10:55:09|47234.12
10:55:11|47234.12
10:55:12|47234.13
10:55:14|47234.13
10:55:14|47234.13
10:55:15|47234.12
10:55:16|47234.13
10:55:17|47234.13
10:55:19|47237.78
10:55:19|47237.78
10:55:20|47237.82
10:55:21|47238.23
10:55:23|47238.23
10:55:24|47238.22
10:55:25|47238.22
10:55:26|47238.22
10:55:27|47238.23
10:55:28|47238.23
10:55:29|47238.22
10:55:30|47238.22
10:55:31|47238.22
10:55:32|47238.22
10:55:34|47238.23
10:55:35|47238.23
10:55:36|47235.44
10:55:37|47235.36
10:55:38|47235.36
10:55:39|47235.36
10:55:40|47235.36
10:55:40|47235.36
10:55:43|47235.37
10:55:43|47235.36
10:55:44|47235.37
10:55:45|47235.36
10:55:47|47235.36
10:55:48|47235.36
10:55:49|47235.31
10:55:50|47235.32
10:55:50|47235.31
10:55:52|47234.12
10:55:53|47234.12
10:55:54|47234.12
10:55:55|47231.12
10:55:56|47231.11
10:55:57|47231.11
10:55:58|47231.11
10:55:59|47231.11
10:56:00|47231.1
10:56:00|47231.1
10:56:02|47231.1
10:56:03|47231.1
10:56:04|47231.1
10:56:05|47231.11
10:56:07|47231.11
10:56:07|47231.11
10:56:08|47231.1
10:56:09|47231.11
10:56:10|47231.11
10:56:11|47231.1
10:56:12|47231.1
10:56:13|47232.14
10:56:15|47232.14
10:56:15|47232.14
10:56:16|47232.13
10:56:17|47232.13
10:56:18|47232.17
10:56:19|47232.18
10:56:20|47232.17
10:56:21|47232.83
10:56:22|47233.89
10:56:23|47233.91
10:56:24|47233.91
10:56:25|47233.92
10:56:26|47233.91
10:56:27|47234.13
10:56:28|47234.13
10:56:29|47234.13
10:56:30|47234.13
10:56:33|47235.32
10:56:34|47245.63
10:56:35|47245.63
10:56:36|47245.63
10:56:37|47245.62
10:56:39|47245.63
10:56:40|47245.63
10:56:41|47245.63
10:56:42|47245.99
10:56:43|47247.29
10:56:44|47248.54
10:56:45|47248.54
10:56:46|47248.54
10:56:47|47248.54
10:56:49|47248.55
10:56:50|47248.54
10:56:50|47248.55
10:56:51|47248.54
10:56:53|47248.55
10:56:53|47248.54
10:56:54|47248.54
10:56:56|47248.54
10:56:57|47248.54
10:56:57|47248.54
10:56:58|47248.55
10:56:59|47248.54
10:57:00|47248.54
10:57:01|47248.55
10:57:03|47248.54
10:57:03|47248.54
10:57:05|47248.55
10:57:06|47248.55
10:57:06|47248.54
10:57:07|47248.55
10:57:09|47248.54
10:57:11|47248.55
10:57:11|47248.54
10:57:12|47248.55
10:57:13|47248.55
10:57:14|47248.54
10:57:15|47248.54
10:57:16|47248.55
10:57:17|47248.55
10:57:18|47248.54
10:57:19|47248.55
10:57:20|47248.55
10:57:21|47248.54
10:57:22|47248.54
10:57:23|47247.29
10:57:24|47247.29
10:57:25|47247.3
10:57:26|47247.3
10:57:27|47247.29
10:57:28|47247.29
10:57:29|47247.29
10:57:30|47247.29
10:57:31|47247.3
10:57:33|47247.3
10:57:33|47247.29
10:57:35|47247.29
10:57:36|47247.29
10:57:38|47242.07
10:57:38|47242.08
10:57:39|47242.07
10:57:41|47242.07
10:57:42|47244.64
10:57:44|47244.82
10:57:44|47244.83
10:57:45|47244.82
10:57:46|47244.82
10:57:47|47244.82
10:57:48|47244.83
10:57:49|47244.82
10:57:50|47244.83
10:57:51|47244.83
10:57:52|47244.82
10:57:53|47244.83
10:57:54|47244.82
10:57:55|47245.62
10:57:56|47245.62
10:57:58|47245.63
10:57:59|47245.63
10:57:59|47247.29
10:58:01|47247.28
10:58:02|47247.29
10:58:02|47247.3
10:58:03|47247.29
10:58:05|47247.29
10:58:06|47247.29
10:58:07|47247.3
10:58:08|47247.3
10:58:09|47247.29
10:58:10|47247.29
10:58:11|47247.29
10:58:13|47247.3
10:58:13|47247.29
10:58:14|47247.29
10:58:15|47247.29
10:58:16|47247.3
10:58:18|47249.86
10:58:19|47252.99
10:58:19|47253.
10:58:21|47255.73
10:58:22|47255.72
10:58:23|47255.72
10:58:23|47256.51
10:58:25|47256.51
10:58:25|47256.52
10:58:27|47266.06
10:58:27|47266.07
10:58:28|47270.
10:58:29|47269.99
10:58:30|47269.99
10:58:31|47270.
10:58:32|47270.54
10:58:34|47271.19
10:58:35|47272.59
10:58:37|47272.59
10:58:38|47272.88
10:58:40|47273.45
10:58:40|47275.88
10:58:42|47275.88
10:58:43|47275.88
10:58:44|47276.36
10:58:45|47276.36
10:58:46|47276.37
10:58:48|47276.72
10:58:49|47277.46
10:58:49|47276.71
10:58:50|47276.71
10:58:52|47276.71
10:58:53|47276.71
10:58:54|47276.71
10:58:56|47276.71
10:58:56|47276.71
10:58:57|47276.71
10:58:58|47276.71
10:58:59|47276.71
10:59:00|47276.72
10:59:01|47276.72
10:59:02|47276.71
10:59:03|47276.72
10:59:04|47276.36
10:59:05|47276.37
10:59:06|47276.37
10:59:07|47276.36
10:59:08|47276.37
10:59:09|47276.37
10:59:10|47276.36
10:59:11|47276.37
10:59:12|47276.37
10:59:13|47276.36
10:59:14|47276.36
10:59:15|47276.36
10:59:16|47276.37
10:59:17|47276.37
10:59:18|47276.37
10:59:19|47276.36
10:59:20|47276.37
10:59:21|47276.37
10:59:22|47276.37
10:59:23|47276.36
10:59:24|47276.36
10:59:25|47276.37
10:59:26|47276.37
10:59:27|47276.37
10:59:28|47276.36
10:59:29|47276.37
10:59:30|47276.36
10:59:31|47276.37
10:59:33|47276.36
10:59:34|47276.37
10:59:36|47276.37
10:59:37|47276.36
10:59:39|47276.7
10:59:39|47276.7
10:59:40|47276.71
10:59:41|47276.7
10:59:42|47276.7
10:59:44|47276.71
10:59:46|47276.71
10:59:47|47277.47
10:59:48|47277.47
10:59:49|47277.46
10:59:50|47277.46
10:59:51|47277.47
10:59:52|47277.46
10:59:53|47277.49
10:59:54|47277.49
10:59:55|47278.53
10:59:56|47278.53
10:59:57|47278.54
10:59:58|47278.53
10:59:59|47278.53
11:00:00|47276.36
11:00:01|47268.82
11:00:03|47268.82
11:00:04|47268.82
11:00:04|47268.82
11:00:05|47272.36
11:00:06|47276.37
11:00:08|47276.37
11:00:08|47276.36
11:00:10|47279.69
11:00:11|47279.15
11:00:12|47278.74
11:00:12|47278.74
11:00:14|47278.74
11:00:15|47278.75
11:00:16|47278.75
11:00:17|47278.74
11:00:17|47278.74
11:00:19|47278.75
11:00:20|47278.74
11:00:21|47278.75
11:00:22|47278.75
11:00:23|47278.75
11:00:24|47278.74
11:00:25|47278.74
11:00:26|47278.74
11:00:27|47278.75
11:00:28|47278.74
11:00:29|47278.75
11:00:30|47278.74
11:00:31|47278.75
11:00:32|47278.74
11:00:33|47278.75
11:00:34|47278.75
11:00:35|47278.75
11:00:37|47278.75
11:00:38|47278.74
11:00:39|47278.74
11:00:41|47274.01
11:00:42|47274.
11:00:43|47274.01
11:00:44|47272.38
11:00:45|47257.22
11:00:45|47254.24
11:00:47|47254.24
11:00:48|47254.24
11:00:48|47254.24
11:00:50|47254.24
11:00:51|47254.24
11:00:52|47254.24
11:00:53|47254.24
11:00:54|47254.24
11:00:55|47254.23
11:00:56|47254.23
11:00:58|47254.23
11:00:58|47254.24
11:00:59|47254.23
11:01:00|47254.23
11:01:01|47254.24
11:01:02|47254.23
11:01:03|47254.01
11:01:04|47254.01
11:01:06|47247.29
11:01:07|47246.
11:01:08|47246.01
11:01:09|47240.
11:01:10|47240.
11:01:11|47239.99
11:01:12|47239.99
11:01:12|47240.
11:01:14|47239.01
11:01:15|47239.
11:01:16|47239.
11:01:18|47239.01
11:01:18|47239.01
11:01:19|47239.
11:01:20|47239.
11:01:21|47239.01
11:01:22|47239.01
11:01:23|47239.
11:01:24|47239.
11:01:25|47239.
11:01:26|47239.
11:01:27|47239.01
11:01:28|47239.01
11:01:29|47239.
11:01:30|47239.
11:01:31|47239.
11:01:32|47239.01
11:01:33|47239.
11:01:34|47239.
11:01:35|47239.01
11:01:36|47239.
11:01:38|47235.
11:01:40|47235.
11:01:40|47235.
11:01:41|47235.01
11:01:42|47235.
11:01:43|47235.
11:01:44|47235.
11:01:46|47235.
11:01:47|47235.01
11:01:48|47235.
11:01:49|47231.96
11:01:51|47229.19
11:01:52|47229.18
11:01:52|47229.18
11:01:54|47229.18
11:01:54|47229.18
11:01:56|47229.18
11:01:57|47229.19
11:01:58|47229.19
11:01:59|47229.18
11:01:59|47229.18
11:02:01|47229.18
11:02:01|47229.18
11:02:02|47229.18
11:02:04|47229.18
11:02:05|47229.19
11:02:05|47229.19
11:02:07|47229.19
11:02:08|47231.15
11:02:09|47231.99
11:02:09|47235.49
11:02:11|47235.49
11:02:11|47237.18
11:02:13|47237.17
11:02:13|47248.22
11:02:14|47248.21
11:02:16|47248.21
11:02:17|47248.21
11:02:17|47248.22
11:02:19|47248.21
11:02:20|47248.21
11:02:20|47248.22
11:02:21|47248.21
11:02:24|47248.22
11:02:24|47248.21
11:02:25|47248.21
11:02:26|47248.21
11:02:27|47248.21
11:02:29|47248.21
11:02:30|47248.22
11:02:31|47248.21
11:02:32|47248.21
11:02:34|47248.21
11:02:34|47248.21
11:02:35|47248.21
11:02:36|47248.22
11:02:38|47248.21
11:02:40|47248.21
11:02:41|47248.21
11:02:42|47244.12
11:02:44|47241.22
11:02:45|47241.22
11:02:46|47241.22
11:02:48|47241.22
11:02:49|47241.16
11:02:50|47240.59
11:02:51|47240.59
11:02:52|47239.
11:02:54|47238.6
11:02:54|47238.23
11:02:55|47238.23
11:02:56|47238.23
11:02:57|47238.24
11:02:58|47238.24
11:02:59|47238.24
11:03:00|47238.23
11:03:01|47238.24
11:03:02|47238.24
11:03:03|47238.23
11:03:04|47238.24
11:03:05|47238.24
11:03:06|47238.23
11:03:08|47238.23
11:03:09|47238.23
11:03:10|47238.24
11:03:11|47238.23
11:03:12|47238.23
11:03:14|47238.23
11:03:14|47238.24
11:03:15|47238.24
11:03:17|47238.24
11:03:18|47238.24
11:03:19|47238.24
11:03:20|47238.23
11:03:21|47238.23
11:03:22|47238.23
11:03:23|47238.24
11:03:24|47238.24
11:03:25|47238.23
11:03:26|47238.24
11:03:27|47238.24
11:03:28|47239.2
11:03:29|47239.2
11:03:30|47239.2
11:03:31|47239.2
11:03:32|47239.2
11:03:33|47239.21
11:03:34|47239.2
11:03:35|47239.2
11:03:36|47239.21
11:03:37|47239.21
11:03:38|47239.21
11:03:40|47239.21
11:03:40|47239.21
11:03:41|47239.21
11:03:42|47239.21
11:03:44|47239.2
11:03:45|47239.2
11:03:46|47239.2
11:03:47|47239.2
11:03:48|47239.2
11:03:49|47239.2
11:03:50|47239.21
11:03:51|47239.21
11:03:52|47239.2
11:03:53|47239.
11:03:54|47239.
11:03:55|47239.
11:03:56|47239.
11:03:57|47238.95
11:03:58|47238.24
11:03:59|47237.81
11:04:00|47236.76
11:04:01|47236.77
11:04:02|47236.76
11:04:03|47236.76
11:04:04|47236.77
11:04:05|47237.18
11:04:06|47237.18
11:04:07|47237.18
11:04:08|47237.17
11:04:09|47239.98
11:04:10|47239.98
11:04:11|47239.99
11:04:12|47241.23
11:04:13|47241.22
11:04:14|47241.22
11:04:16|47241.22
11:04:17|47241.23
11:04:18|47241.22
11:04:19|47241.22
11:04:20|47241.22
11:04:21|47241.22
11:04:22|47241.22
11:04:23|47241.22
11:04:24|47241.22
11:04:25|47237.21
11:04:26|47237.2
11:04:27|47237.21
11:04:28|47237.2
11:04:29|47237.2
11:04:30|47237.2
11:04:31|47237.2
11:04:33|47237.21
11:04:33|47237.1
11:04:34|47237.1
11:04:35|47237.11
11:04:36|47237.1
11:04:37|47237.11
11:04:38|47237.11
11:04:39|47237.11
11:04:41|47237.11
11:04:41|47237.11
11:04:44|47239.53
11:04:45|47240.41
11:04:47|47241.21
11:04:47|47241.21
11:04:49|47241.21
11:04:49|47241.21
11:04:51|47241.22
11:04:52|47241.21
11:04:53|47241.22
11:04:55|47241.22
11:04:56|47241.22
11:04:57|47241.22
11:04:58|47242.65
11:04:59|47242.96
11:05:00|47242.96
11:05:01|47242.95
11:05:02|47242.96
11:05:03|47242.95
11:05:04|47242.96
11:05:05|47242.95
11:05:06|47243.57
11:05:07|47243.58
11:05:08|47243.58
11:05:09|47243.81
11:05:10|47243.81
11:05:11|47243.8
11:05:12|47243.81
11:05:13|47243.8
11:05:14|47243.81
11:05:15|47243.8
11:05:16|47243.81
11:05:17|47243.81
11:05:18|47243.81
11:05:19|47243.81
11:05:20|47243.8
11:05:21|47243.8
11:05:22|47243.81
11:05:23|47242.95
11:05:24|47242.95
11:05:25|47242.95
11:05:26|47242.96
11:05:27|47242.95
11:05:28|47241.21
11:05:29|47241.21
11:05:31|47241.2
11:05:32|47241.21
11:05:32|47241.21
11:05:33|47241.2
11:05:34|47241.2
11:05:36|47241.21
11:05:37|47241.2
11:05:38|47241.2
11:05:38|47241.2
11:05:40|47241.2
11:05:42|47241.2
11:05:42|47241.2
11:05:43|47241.21
11:05:45|47241.2
11:05:46|47241.21
11:05:48|47241.2
11:05:49|47241.21
11:05:49|47241.21
11:05:51|47241.2
11:05:52|47241.21
11:05:52|47241.21
11:05:54|47241.2
11:05:55|47241.21
11:05:56|47241.21
11:05:57|47243.08
11:05:58|47244.78
11:06:00|47244.99
11:06:01|47244.99
11:06:02|47245.
11:06:03|47244.99
11:06:04|47244.99
11:06:05|47244.99
11:06:06|47244.99
11:06:07|47245.
11:06:08|47244.99
11:06:09|47244.99
11:06:10|47244.99
11:06:11|47245.
11:06:12|47245.
11:06:13|47245.
11:06:14|47244.99
11:06:15|47245.
11:06:17|47244.99
11:06:18|47245.
11:06:19|47244.99
11:06:20|47245.
11:06:21|47244.99
11:06:22|47245.
11:06:23|47245.
11:06:24|47244.99
11:06:25|47244.99
11:06:26|47241.3
11:06:27|47241.31
11:06:28|47241.3
11:06:29|47241.3
11:06:30|47241.3
11:06:30|47241.3
11:06:32|47241.31
11:06:33|47241.3
11:06:34|47241.31
11:06:35|47241.3
11:06:35|47241.3
11:06:37|47241.3
11:06:38|47241.31
11:06:39|47241.31
11:06:40|47241.31
11:06:41|47241.3
11:06:43|47241.3
11:06:44|47241.31
11:06:45|47241.3
11:06:46|47241.3
11:06:47|47241.31
11:06:49|47241.3
11:06:49|47241.3
11:06:51|47241.3
11:06:52|47241.31
11:06:53|47241.3
11:06:54|47229.19
11:06:54|47227.33
11:06:57|47227.33
11:06:57|47225.92
11:06:58|47225.93
11:06:59|47225.92
11:07:00|47225.93
11:07:01|47225.93
11:07:02|47225.93
11:07:03|47226.6
11:07:04|47226.6
11:07:06|47230.04
11:07:06|47230.04
11:07:08|47230.04
11:07:09|47230.05
11:07:10|47230.05
11:07:11|47230.05
11:07:11|47230.04
11:07:13|47230.04
11:07:13|47230.04
11:07:15|47230.05
11:07:17|47230.04
11:07:17|47230.04
11:07:18|47230.05
11:07:19|47230.04
11:07:21|47230.05
11:07:21|47230.04
11:07:23|47230.05
11:07:23|47225.92
11:07:25|47225.92
11:07:25|47225.93
11:07:26|47225.92
11:07:27|47225.92
11:07:28|47225.93
11:07:29|47225.92
11:07:30|47225.92
11:07:31|47225.93
11:07:32|47225.93
11:07:34|47225.01
11:07:34|47225.01
11:07:36|47225.
11:07:36|47225.
11:07:37|47225.
11:07:39|47225.
11:07:39|47225.
11:07:40|47225.01
11:07:41|47225.01
11:07:43|47225.
11:07:44|47225.
11:07:45|47225.
11:07:46|47225.
11:07:48|47223.79
11:07:48|47223.8
11:07:50|47223.61
11:07:50|47223.61
11:07:51|47222.64
11:07:53|47222.65
11:07:54|47222.65
11:07:55|47222.64
11:07:56|47222.64
11:07:58|47218.25
11:07:59|47218.24
11:08:00|47218.
11:08:00|47213.32
11:08:02|47213.31
11:08:03|47213.32
11:08:03|47217.74
11:08:05|47217.74
11:08:06|47217.73
11:08:07|47217.73
11:08:07|47217.73
11:08:09|47217.73
11:08:10|47217.74
11:08:11|47217.74
11:08:12|47217.73
11:08:12|47217.74
11:08:13|47217.73
11:08:15|47217.73
11:08:15|47217.74
11:08:16|47217.73
11:08:18|47217.74
11:08:19|47217.73
11:08:20|47217.74
11:08:21|47217.73
11:08:22|47217.74
11:08:23|47217.73
11:08:24|47216.08
11:08:25|47216.08
11:08:26|47216.09
11:08:27|47214.51
11:08:28|47211.
11:08:29|47210.01
11:08:29|47210.01
11:08:31|47210.01
11:08:31|47210.01
11:08:33|47210.
11:08:33|47207.67
11:08:35|47207.66
11:08:36|47207.67
11:08:36|47207.66
11:08:37|47207.65
11:08:39|47207.66
11:08:39|47207.24
11:08:40|47207.23
11:08:41|47207.23
11:08:43|47207.23
11:08:44|47207.24
11:08:46|47207.23
11:08:47|47207.23
11:08:48|47207.23
11:08:50|47207.23
11:08:50|47207.23
11:08:52|47206.62
11:08:53|47205.83
11:08:54|47205.84
11:08:56|47205.84
11:08:58|47205.84
11:08:59|47205.84
11:09:00|47205.83
11:09:01|47205.84
11:09:02|47205.83
11:09:03|47205.84
11:09:04|47207.03
11:09:05|47207.02
11:09:06|47207.03
11:09:06|47207.03
11:09:08|47207.02
11:09:10|47207.03
11:09:10|47207.03
11:09:11|47207.02
11:09:13|47207.02
11:09:14|47207.02
11:09:16|47207.02
11:09:16|47207.02
11:09:18|47207.02
11:09:18|47207.02
11:09:20|47207.02
11:09:20|47207.02
11:09:22|47207.03
11:09:22|47207.02
11:09:23|47207.02
11:09:24|47207.02
11:09:26|47207.02
11:09:28|47207.02
11:09:29|47207.02
11:09:30|47207.02
11:09:31|47207.02
11:09:32|47205.85
11:09:33|47205.84
11:09:34|47205.84
11:09:35|47205.84
11:09:36|47205.85
11:09:37|47205.85
11:09:38|47205.84
11:09:39|47205.85
11:09:40|47205.84
11:09:40|47205.84
11:09:42|47205.85
11:09:43|47205.84
11:09:44|47205.84
11:09:45|47205.84
11:09:46|47205.84
11:09:47|47205.84
11:09:48|47205.85
11:09:49|47205.84
11:09:49|47205.84
11:09:52|47207.01
11:09:52|47207.01
11:09:54|47216.96
11:09:55|47216.97
11:09:57|47216.96
11:09:58|47216.96
11:09:58|47216.96
11:10:00|47216.96
11:10:02|47216.96
11:10:03|47216.96
11:10:03|47216.96
11:10:04|47216.96
11:10:05|47216.97
11:10:06|47216.97
11:10:08|47216.97
11:10:09|47216.97
11:10:10|47216.96
11:10:11|47216.96
11:10:12|47216.96
11:10:12|47215.92
11:10:13|47215.92
11:10:15|47215.91
11:10:15|47215.91
11:10:16|47215.91
11:10:17|47215.91
11:10:19|47215.91
11:10:20|47215.91
11:10:21|47215.92
11:10:22|47215.92
11:10:23|47215.91
11:10:24|47215.91
11:10:25|47215.91
11:10:26|47215.92
11:10:27|47215.91
11:10:28|47214.94
11:10:29|47215.79
11:10:30|47214.01
11:10:31|47211.
11:10:33|47208.42
11:10:33|47207.5
11:10:35|47207.5
11:10:35|47207.5
11:10:36|47207.5
11:10:37|47207.5
11:10:38|47207.5
11:10:40|47207.51
11:10:41|47207.5
11:10:41|47207.51
11:10:42|47207.51
11:10:43|47207.51
11:10:45|47207.5
11:10:45|47207.51
11:10:48|47207.5
11:10:49|47207.51
11:10:50|47207.51
11:10:52|47207.51
11:10:52|47207.5
11:10:53|47210.25
11:10:54|47210.25
11:10:56|47212.57
11:10:57|47212.56
11:10:58|47212.57
11:10:59|47212.56
11:11:01|47212.57
11:11:01|47212.57
11:11:03|47212.56
11:11:03|47212.57
11:11:04|47212.56
11:11:06|47212.61
11:11:07|47214.56
11:11:07|47215.91
11:11:08|47215.91
11:11:09|47216.96
11:11:10|47216.99
11:11:11|47218.
11:11:13|47217.99
11:11:15|47217.99
11:11:16|47218.
11:11:16|47218.
11:11:18|47218.
11:11:18|47218.
11:11:19|47218.
11:11:20|47217.99
11:11:21|47217.99
11:11:23|47218.
11:11:23|47218.
11:11:25|47217.99
11:11:25|47218.
11:11:26|47218.
11:11:27|47218.
11:11:28|47218.
11:11:29|47217.99
11:11:30|47217.99
11:11:31|47218.
11:11:32|47218.
11:11:34|47218.
11:11:35|47218.
11:11:36|47218.
11:11:37|47212.61
11:11:38|47216.15
11:11:39|47216.15
11:11:40|47216.16
11:11:41|47216.15
11:11:42|47216.16
11:11:43|47216.16
11:11:44|47216.16
11:11:45|47216.16
11:11:47|47216.16
11:11:49|47216.15
11:11:50|47216.15
11:11:51|47216.15
11:11:52|47216.16
11:11:53|47216.15
11:11:54|47216.15
11:11:55|47216.16
11:11:56|47216.15
11:11:57|47216.15
11:11:58|47216.16
11:11:59|47216.16
11:12:00|47216.16
11:12:01|47216.15
11:12:02|47216.16
11:12:04|47216.16
11:12:04|47216.16
11:12:06|47216.16
11:12:08|47216.16
11:12:08|47217.35
11:12:09|47217.35
11:12:10|47217.35
11:12:11|47217.34
11:12:12|47217.35
11:12:13|47217.99
11:12:15|47217.99
11:12:15|47220.75
11:12:16|47220.75
11:12:18|47222.02
11:12:19|47222.01
11:12:20|47222.01
11:12:21|47222.64
11:12:22|47222.64
11:12:23|47222.64
11:12:24|47222.65
11:12:25|47222.64
11:12:26|47222.65
11:12:26|47222.65
11:12:28|47222.65
11:12:29|47222.64
11:12:30|47222.65
11:12:30|47222.65
11:12:33|47223.79
11:12:33|47224.41
11:12:35|47224.41
11:12:35|47224.4
11:12:36|47224.41
11:12:37|47224.41
11:12:38|47224.41
11:12:39|47224.41
11:12:40|47224.41
11:12:42|47224.41
11:12:43|47224.4
11:12:43|47225.
11:12:44|47225.
11:12:45|47225.
11:12:46|47225.01
11:12:48|47225.
11:12:50|47225.
11:12:50|47225.
11:12:53|47225.01
11:12:53|47225.
11:12:54|47225.01
11:12:55|47225.01
11:12:56|47225.01
11:12:57|47225.01
11:12:58|47225.
11:13:00|47220.91
11:13:00|47220.9
11:13:01|47220.91
11:13:03|47220.9
11:13:05|47220.91
11:13:05|47220.91
11:13:07|47220.9
11:13:08|47220.91
11:13:09|47220.91
11:13:10|47220.9
11:13:11|47220.91
11:13:12|47220.91
11:13:13|47220.91
11:13:14|47220.91
11:13:15|47220.91
11:13:16|47220.91
11:13:17|47220.91
11:13:18|47220.9
11:13:19|47220.91
11:13:20|47220.91
11:13:21|47220.91
11:13:23|47220.9
11:13:24|47220.9
11:13:25|47220.9
11:13:27|47220.9
11:13:27|47220.9
11:13:28|47220.9
11:13:29|47220.91
11:13:31|47220.9
11:13:32|47220.91
11:13:33|47220.91
11:13:33|47220.9
11:13:35|47220.91
11:13:35|47220.91
11:13:36|47220.9
11:13:38|47220.91
11:13:38|47220.91
11:13:40|47220.91
11:13:41|47220.91
11:13:42|47220.9
11:13:43|47220.91
11:13:43|47220.91
11:13:45|47220.91
11:13:46|47220.91
11:13:47|47220.91
11:13:48|47220.91
11:13:48|47220.91
11:13:50|47220.91
11:13:51|47221.5
11:13:52|47221.5
11:13:53|47221.49
11:13:54|47221.49
11:13:56|47221.5
11:13:56|47221.5
11:13:57|47221.5
11:13:58|47221.5
11:13:59|47221.5
11:14:00|47221.49
11:14:02|47221.5
11:14:04|47221.49
11:14:05|47224.04
11:14:06|47224.04
11:14:07|47224.04
11:14:09|47224.05
11:14:09|47224.04
11:14:11|47224.04
11:14:12|47224.05
11:14:13|47224.04
11:14:14|47224.05
11:14:16|47224.05
11:14:17|47224.04
11:14:18|47224.05
11:14:19|47224.05
11:14:19|47224.04
11:14:21|47224.04
11:14:22|47224.05
11:14:23|47224.05
11:14:24|47224.05
11:14:24|47224.04
11:14:26|47224.04
11:14:27|47224.05
11:14:28|47224.05
11:14:29|47224.05
11:14:29|47224.04
11:14:30|47224.05
11:14:32|47224.05
11:14:33|47224.05
11:14:34|47224.05
11:14:35|47224.05
11:14:35|47224.05
11:14:36|47224.04
11:14:37|47224.04
11:14:39|47224.04
11:14:40|47224.04
11:14:41|47224.05
11:14:42|47224.04
11:14:43|47220.9
11:14:44|47217.35
11:14:45|47217.36
11:14:45|47217.36
11:14:47|47217.35
11:14:47|47217.35
11:14:49|47217.36
11:14:50|47217.36
11:14:52|47217.35
11:14:52|47217.36
11:14:54|47217.35
11:14:55|47217.35
11:14:56|47217.36
11:14:58|47217.36
11:14:58|47217.35
11:14:59|47217.36
11:15:01|47217.35
11:15:02|47217.36
11:15:04|47217.35
11:15:05|47217.35
11:15:07|47217.35
11:15:07|47217.36
11:15:08|47214.72
11:15:09|47214.72
11:15:10|47217.13
11:15:11|47217.2
11:15:12|47217.35
11:15:13|47218.
11:15:14|47220.92
11:15:15|47220.91
11:15:16|47220.91
11:15:17|47220.91
11:15:18|47223.39
11:15:19|47223.58
11:15:20|47225.
11:15:21|47225.01
11:15:22|47225.
11:15:23|47225.
11:15:24|47225.01
11:15:25|47227.04
11:15:26|47227.55
11:15:27|47227.55
11:15:28|47227.55
11:15:29|47227.54
11:15:30|47227.55
11:15:31|47227.55
11:15:32|47227.54
11:15:33|47227.55
11:15:34|47227.54
11:15:35|47227.54
11:15:36|47227.55
11:15:37|47227.55
11:15:38|47227.55
11:15:40|47227.55
11:15:40|47227.55
11:15:41|47227.55
11:15:42|47227.81
11:15:43|47227.81
11:15:44|47228.49
11:15:45|47228.5
11:15:47|47229.4
11:15:47|47229.89
11:15:48|47229.89
11:15:49|47230.05
11:15:51|47234.63
11:15:52|47235.34
11:15:53|47235.34
11:15:55|47235.88
11:15:56|47235.88
11:15:56|47235.87
11:15:57|47235.87
11:15:59|47235.87
11:16:00|47238.34
11:16:01|47238.35
11:16:02|47238.87
11:16:03|47238.99
11:16:04|47241.71
11:16:05|47243.16
11:16:06|47243.17
11:16:07|47243.16
11:16:08|47243.17
11:16:09|47243.59
11:16:10|47243.59
11:16:11|47243.58
11:16:12|47243.59
11:16:13|47243.59
11:16:14|47243.59
11:16:15|47244.99
11:16:17|47244.98
11:16:17|47244.98
11:16:19|47244.98
11:16:20|47240.
11:16:21|47239.99
11:16:22|47240.
11:16:23|47240.
11:16:24|47239.99
11:16:25|47239.99
11:16:26|47239.01
11:16:26|47239.01
11:16:28|47239.01
11:16:29|47239.
11:16:29|47239.
11:16:31|47239.
11:16:32|47239.
11:16:34|47239.01
11:16:34|47239.01
11:16:35|47239.
11:16:36|47239.48
11:16:37|47239.47
11:16:38|47239.82
11:16:39|47239.81
11:16:40|47239.82
11:16:41|47239.81
11:16:42|47239.82
11:16:43|47239.81
11:16:44|47239.82
11:16:45|47239.82
11:16:46|47239.81
11:16:47|47239.82
11:16:48|47239.81
11:16:50|47239.82
11:16:51|47239.81
11:16:52|47239.82
11:16:54|47238.08
11:16:54|47238.09
11:16:55|47238.09
11:16:57|47238.08
11:16:58|47238.08
11:16:59|47238.09
11:17:00|47238.09
11:17:02|47238.08
11:17:03|47238.09
11:17:03|47238.09
11:17:04|47238.09
11:17:05|47238.08
11:17:06|47238.08
11:17:08|47238.08
11:17:09|47238.08
11:17:10|47236.28
11:17:11|47236.27
11:17:12|47236.28
11:17:13|47236.27
11:17:14|47236.27
11:17:16|47236.28
11:17:16|47236.28
11:17:18|47236.27
11:17:19|47236.28
11:17:19|47232.4
11:17:20|47232.4
11:17:22|47232.4
11:17:22|47232.39
11:17:24|47221.32
11:17:24|47221.33
11:17:25|47221.33
11:17:26|47221.33
11:17:27|47221.32
11:17:29|47221.32
11:17:29|47221.32
11:17:30|47221.33
11:17:32|47221.32
11:17:32|47221.23
11:17:33|47221.23
11:17:34|47221.22
11:17:36|47221.22
11:17:37|47221.22
11:17:38|47221.23
11:17:38|47221.22
11:17:39|47221.23
11:17:40|47221.22
11:17:41|47221.23
11:17:42|47221.23
11:17:43|47221.23
11:17:44|47221.22
11:17:45|47221.23
11:17:46|47221.22
11:17:47|47221.23
11:17:48|47221.22
11:17:49|47213.86
11:17:50|47213.86
11:17:52|47213.85
11:17:54|47213.86
11:17:54|47213.85
11:17:57|47213.86
11:17:57|47213.85
11:17:59|47213.85
11:18:01|47213.86
11:18:01|47213.85
11:18:02|47213.86
11:18:03|47213.85
11:18:05|47213.85
11:18:06|47213.86
11:18:07|47213.85
11:18:09|47213.85
11:18:09|47213.86
11:18:10|47213.86
11:18:11|47213.85
11:18:12|47213.86
11:18:13|47213.86
11:18:14|47213.85
11:18:15|47213.86
11:18:16|47213.86
11:18:17|47213.86
11:18:18|47213.86
11:18:19|47213.85
11:18:20|47213.86
11:18:21|47213.85
11:18:22|47213.85
11:18:23|47213.85
11:18:24|47213.86
11:18:25|47213.85
11:18:26|47213.85
11:18:27|47213.85
11:18:28|47213.85
11:18:29|47213.86
11:18:30|47213.85
11:18:31|47213.85
11:18:32|47213.86
11:18:33|47213.86
11:18:34|47213.43
11:18:35|47212.58
11:18:36|47212.58
11:18:37|47212.58
11:18:38|47212.58
11:18:40|47212.57
11:18:41|47212.58
11:18:42|47211.53
11:18:42|47211.01
11:18:44|47208.82
11:18:45|47208.82
11:18:46|47208.82
11:18:47|47208.83
11:18:47|47208.83
11:18:49|47208.83
11:18:50|47208.82
11:18:51|47208.82
11:18:52|47208.83
11:18:53|47208.82
11:18:55|47208.82
11:18:56|47208.82
11:18:57|47208.82
11:18:58|47208.82
11:18:59|47208.82
11:19:01|47208.83
11:19:01|47208.83
11:19:02|47208.83
11:19:04|47208.82
11:19:05|47208.83
11:19:06|47208.82
11:19:08|47208.82
11:19:09|47208.82
11:19:10|47208.82
11:19:11|47208.82
11:19:12|47208.82
11:19:13|47208.62
11:19:14|47206.01
11:19:15|47206.
11:19:16|47206.
11:19:18|47201.01
11:19:19|47201.01
11:19:19|47201.01
11:19:20|47201.
11:19:22|47201.01
11:19:22|47201.
11:19:24|47201.
11:19:25|47200.97
11:19:26|47200.97
11:19:27|47200.22
11:19:28|47199.97
11:19:29|47199.98
11:19:30|47199.98
11:19:31|47199.98
11:19:32|47199.73
11:19:33|47199.74
11:19:34|47199.74
11:19:35|47199.74
11:19:36|47199.74
11:19:37|47199.73
11:19:38|47199.74
11:19:39|47199.74
11:19:40|47199.73
11:19:41|47199.73
11:19:42|47199.74
11:19:43|47199.73
11:19:44|47199.73
11:19:45|47199.38
11:19:47|47192.82
11:19:48|47192.81
11:19:49|47192.64
11:19:50|47192.64
11:19:51|47192.65
11:19:52|47192.65
11:19:53|47189.69
11:19:53|47189.68
11:19:56|47190.45
11:19:56|47190.45
11:19:58|47190.45
11:19:58|47190.45
11:20:00|47190.45
11:20:01|47190.45
11:20:01|47190.44
11:20:03|47190.44
11:20:04|47190.45
11:20:05|47190.45
11:20:07|47190.44
11:20:07|47190.45
11:20:09|47190.45
11:20:10|47190.44
11:20:11|47190.45
11:20:12|47190.44
11:20:13|47190.45
11:20:14|47190.45
11:20:15|47190.45
11:20:16|47190.44
11:20:17|47190.44
11:20:18|47190.44
11:20:19|47190.44
11:20:20|47190.44
11:20:22|47190.44
11:20:23|47190.44
11:20:24|47190.45
11:20:25|47190.45
11:20:25|47190.44
11:20:27|47190.45
11:20:28|47190.44
11:20:29|47190.45
11:20:29|47190.44
11:20:31|47190.45
11:20:31|47190.45
11:20:33|47190.44
11:20:34|47191.76
11:20:34|47192.65
11:20:36|47198.76
11:20:36|47198.77
11:20:37|47198.77
11:20:39|47198.77
11:20:40|47198.76
11:20:41|47198.77
11:20:42|47198.76
11:20:43|47198.76
11:20:44|47198.77
11:20:45|47198.77
11:20:46|47198.77
11:20:47|47198.77
11:20:48|47199.73
11:20:49|47199.73
11:20:50|47199.73
11:20:51|47199.72
11:20:52|47199.72
11:20:53|47199.73
11:20:54|47199.72
11:20:55|47199.73
11:20:56|47199.72
11:20:58|47199.72
11:21:00|47199.72
11:21:00|47204.32
11:21:01|47204.31
11:21:03|47204.32
11:21:04|47204.32
11:21:06|47205.41
11:21:06|47205.41
11:21:08|47205.42
11:21:09|47205.41
11:21:10|47205.41
11:21:11|47205.42
11:21:12|47207.5
11:21:13|47208.82
11:21:14|47208.82
11:21:15|47208.82
11:21:15|47208.82
11:21:17|47208.82
11:21:18|47208.82
11:21:19|47208.83
11:21:20|47208.82
11:21:21|47208.82
11:21:22|47208.82
11:21:23|47208.82
11:21:24|47208.83
11:21:25|47208.83
11:21:26|47208.83
11:21:26|47208.83
11:21:28|47208.82
11:21:29|47208.83
11:21:30|47208.83
11:21:31|47208.83
11:21:32|47208.83
11:21:33|47208.82
11:21:34|47208.82
11:21:35|47208.83
11:21:35|47208.82
11:21:37|47208.83
11:21:37|47208.82
11:21:39|47208.83
11:21:40|47208.82
11:21:41|47208.82
11:21:42|47208.83
11:21:43|47208.83
11:21:43|47208.82
11:21:45|47208.82
11:21:46|47208.82
11:21:47|47208.82
11:21:48|47208.83
11:21:49|47208.83
11:21:50|47208.83
11:21:51|47208.83
11:21:51|47208.83
11:21:53|47208.83
11:21:55|47208.83
11:21:55|47208.83
11:21:57|47208.82
11:21:58|47208.82
11:22:00|47208.82
11:22:01|47205.41
11:22:02|47205.42
11:22:03|47205.42
11:22:04|47205.41
11:22:05|47205.4
11:22:06|47205.39
11:22:07|47205.39
11:22:08|47205.39
11:22:10|47205.39
11:22:11|47205.39
11:22:11|47205.39
11:22:12|47205.39
11:22:14|47205.39
11:22:15|47205.39
11:22:15|47205.39
11:22:16|47205.4
11:22:18|47205.39
11:22:19|47205.4
11:22:19|47205.39
11:22:20|47205.4
11:22:22|47205.4
11:22:23|47205.4
11:22:24|47205.4
11:22:25|47205.4
11:22:26|47205.4
11:22:27|47205.4
11:22:28|47205.39
11:22:30|47205.4
11:22:30|47205.4
11:22:32|47205.39
11:22:32|47205.39
11:22:34|47205.39
11:22:35|47205.39
11:22:35|47205.4
11:22:36|47205.4
11:22:38|47205.4
11:22:39|47205.39
11:22:39|47205.39
11:22:41|47205.39
11:22:42|47205.39
11:22:43|47205.4
11:22:43|47205.39
11:22:45|47205.39
11:22:45|47205.39
11:22:47|47205.39
11:22:48|47205.39
11:22:49|47205.39
11:22:50|47205.4
11:22:51|47205.4
11:22:52|47205.39
11:22:53|47205.39
11:22:54|47205.4
11:22:54|47205.39
11:22:56|47203.99
11:22:57|47203.06
11:22:59|47190.82
11:23:00|47190.82
11:23:02|47190.83
11:23:03|47190.82
11:23:04|47190.82
11:23:05|47190.82
11:23:06|47190.83
11:23:08|47190.82
11:23:08|47190.83
11:23:09|47190.82
11:23:10|47190.83
11:23:11|47190.83
11:23:12|47192.43
11:23:14|47192.43
11:23:15|47192.43
11:23:16|47192.44
11:23:17|47192.44
11:23:18|47192.43
11:23:19|47192.44
11:23:20|47192.43
11:23:21|47192.44
11:23:22|47192.43
11:23:23|47192.43
11:23:24|47192.43
11:23:25|47192.43
11:23:26|47192.43
11:23:28|47192.43
11:23:28|47192.43
11:23:29|47192.44
11:23:31|47192.43
11:23:31|47192.44
11:23:32|47192.44
11:23:33|47192.43
11:23:35|47192.44
11:23:35|47192.44
11:23:36|47192.44
11:23:37|47192.43
11:23:38|47192.43
11:23:39|47192.44
11:23:40|47192.43
11:23:41|47192.44
11:23:43|47192.43
11:23:43|47192.43
11:23:44|47192.44
11:23:46|47192.43
11:23:47|47192.44
11:23:48|47192.44
11:23:48|47192.44
11:23:49|47192.44
11:23:50|47192.43
11:23:51|47192.44
11:23:52|47192.44
11:23:53|47192.44
11:23:54|47192.44
11:23:56|47192.43
11:23:56|47192.43
11:23:57|47192.44
11:23:58|47192.43
11:24:00|47192.43
11:24:02|47192.43
11:24:03|47190.82
11:24:05|47190.82
11:24:06|47190.82
11:24:07|47190.83
11:24:08|47190.83
11:24:09|47190.83
11:24:10|47190.83
11:24:11|47190.83
11:24:12|47190.82
11:24:13|47190.83
11:24:14|47190.82
11:24:15|47190.83
11:24:16|47190.82
11:24:17|47190.83
11:24:18|47190.82
11:24:19|47190.83
11:24:20|47190.82
11:24:21|47190.83
11:24:22|47190.83
11:24:23|47190.82
11:24:24|47190.82
11:24:25|47190.83
11:24:26|47190.82
11:24:27|47190.83
11:24:28|47190.82
11:24:29|47190.83
11:24:30|47190.82
11:24:31|47190.82
11:24:32|47190.83
11:24:33|47190.82
11:24:34|47190.82
11:24:35|47190.83
11:24:36|47190.83
11:24:38|47190.83
11:24:38|47190.83
11:24:40|47190.82
11:24:41|47190.83
11:24:42|47190.82
11:24:43|47188.47
11:24:44|47188.47
11:24:45|47188.46
11:24:46|47188.47
11:24:47|47188.47
11:24:48|47188.46
11:24:48|47188.46
11:24:50|47188.47
11:24:51|47188.46
11:24:52|47188.47
11:24:53|47188.47
11:24:54|47186.19
11:24:55|47186.19
11:24:56|47186.18
11:24:57|47186.18
11:24:57|47186.19
11:24:59|47186.19
11:25:00|47186.18
11:25:00|47186.18
11:25:03|47186.18
11:25:04|47186.18
11:25:05|47186.18
11:25:05|47186.18
11:25:07|47186.19
11:25:08|47186.19
11:25:09|47186.19
11:25:11|47186.19
11:25:12|47186.19
11:25:12|47190.
11:25:13|47189.99
11:25:15|47189.99
11:25:16|47189.99
11:25:17|47190.82
11:25:18|47190.82
11:25:18|47190.81
11:25:19|47190.83
11:25:20|47190.83
11:25:21|47190.83
11:25:22|47190.83
11:25:23|47191.7
11:25:24|47191.71
11:25:25|47191.7
11:25:27|47191.7
11:25:27|47191.7
11:25:28|47191.7
11:25:30|47191.71
11:25:30|47191.7
11:25:32|47192.36
11:25:32|47192.35
11:25:34|47192.36
11:25:35|47192.4
11:25:36|47193.5
11:25:37|47193.49
11:25:38|47193.51
11:25:39|47193.51
11:25:40|47193.51
11:25:41|47193.52
11:25:42|47194.37
11:25:43|47194.37
11:25:44|47194.36
11:25:45|47194.36
11:25:46|47194.8
11:25:47|47194.8
11:25:48|47194.8
11:25:49|47194.8
11:25:50|47195.46
11:25:51|47195.48
11:25:52|47196.99
11:25:53|47197.
11:25:54|47197.
11:25:55|47197.
11:25:56|47197.
11:25:57|47196.99
11:25:58|47197.
11:25:59|47196.99
11:26:00|47197.
11:26:01|47196.99
11:26:03|47196.99
11:26:04|47196.99
11:26:05|47197.
11:26:06|47197.
11:26:08|47197.
11:26:10|47197.
11:26:10|47197.
11:26:12|47197.
11:26:14|47196.99
11:26:15|47196.99
11:26:16|47196.99
11:26:17|47197.
11:26:18|47196.99
11:26:19|47196.3
11:26:20|47191.72
11:26:21|47191.72
11:26:22|47191.71
11:26:23|47191.72
11:26:24|47191.71
11:26:26|47191.72
11:26:27|47191.71
11:26:27|47191.72
11:26:28|47191.72
11:26:30|47191.71
11:26:30|47191.72
11:26:31|47191.71
11:26:32|47191.71
11:26:33|47191.72
11:26:35|47191.71
11:26:36|47191.72
11:26:37|47191.71
11:26:38|47191.71
11:26:39|47191.72
11:26:40|47191.71
11:26:41|47191.72
11:26:42|47191.71
11:26:43|47191.72
11:26:44|47191.72
11:26:45|47191.72
11:26:46|47191.71
11:26:47|47191.72
11:26:48|47191.71
11:26:49|47191.71
11:26:50|47191.72
11:26:51|47191.72
11:26:52|47191.72
11:26:53|47191.71
11:26:54|47191.71
11:26:55|47191.71
11:26:56|47191.71
11:26:57|47191.72
11:26:58|47191.72
11:26:59|47191.72
11:27:00|47191.72
11:27:01|47191.71
11:27:02|47191.72
11:27:04|47191.71
11:27:05|47191.72
11:27:06|47191.72
11:27:08|47191.72
11:27:09|47191.72
11:27:10|47191.71
11:27:11|47191.72
11:27:12|47191.71
11:27:13|47191.71
11:27:14|47191.72
11:27:15|47191.71
11:27:16|47191.71
11:27:17|47191.71
11:27:18|47190.83
11:27:20|47189.35
11:27:20|47189.35
11:27:21|47189.35
11:27:23|47188.39
11:27:24|47188.39
11:27:24|47188.39
11:27:26|47186.19
11:27:26|47186.18
11:27:28|47186.51
11:27:29|47187.47
11:27:29|47187.46
11:27:31|47187.47
11:27:32|47189.04
11:27:32|47189.04
11:27:33|47189.06
11:27:34|47189.06
11:27:35|47189.06
11:27:36|47189.06
11:27:37|47189.05
11:27:38|47189.06
11:27:40|47189.06
11:27:41|47189.06
11:27:41|47189.05
11:27:42|47189.05
11:27:44|47189.05
11:27:44|47189.05
11:27:45|47189.05
11:27:46|47189.05
11:27:48|47189.05
11:27:49|47189.06
11:27:50|47189.05
11:27:51|47189.05
11:27:51|47189.06
11:27:52|47189.05
11:27:53|47189.05
11:27:54|47189.06
11:27:55|47189.06
11:27:57|47189.06
11:27:57|47189.05
11:27:59|47189.05
11:28:00|47189.05
11:28:01|47189.06
11:28:01|47191.71
11:28:02|47191.71
11:28:04|47191.71
11:28:06|47191.7
11:28:07|47191.71
11:28:08|47191.7
11:28:09|47191.7
11:28:11|47191.71
11:28:11|47191.71
11:28:12|47191.7
11:28:13|47191.7
11:28:14|47191.7
11:28:15|47191.71
11:28:16|47191.7
11:28:17|47191.71
11:28:18|47191.71
11:28:19|47191.71
11:28:21|47191.7
11:28:22|47191.71
11:28:24|47191.71
11:28:25|47191.7
11:28:25|47191.71
11:28:26|47191.71
11:28:28|47191.71
11:28:29|47191.7
11:28:29|47191.7
11:28:31|47191.7
11:28:31|47191.71
11:28:33|47191.71
11:28:34|47191.7
11:28:35|47191.7
11:28:36|47191.7
11:28:37|47191.71
11:28:38|47191.71
11:28:39|47191.7
11:28:40|47191.7
11:28:41|47191.7
11:28:42|47191.71
11:28:43|47191.7
11:28:44|47191.7
11:28:45|47191.71
11:28:47|47191.7
11:28:47|47191.71
11:28:49|47191.71
11:28:50|47191.71
11:28:51|47191.71
11:28:51|47191.7
11:28:52|47191.71
11:28:53|47191.7
11:28:55|47191.7
11:28:55|47191.71
11:28:57|47191.7
11:28:58|47191.71
11:28:58|47191.7
11:28:59|47191.71
11:29:00|47191.7
11:29:01|47191.71
11:29:02|47191.7
11:29:05|47191.7
11:29:06|47190.88
11:29:08|47190.88
11:29:09|47190.88
11:29:10|47190.89
11:29:11|47190.89
11:29:12|47190.89
11:29:14|47190.88
11:29:15|47190.88
11:29:16|47190.88
11:29:18|47190.88
11:29:18|47190.89
11:29:21|47190.89
11:29:21|47190.89
11:29:22|47190.88
11:29:23|47190.88
11:29:24|47190.87
11:29:25|47190.87
11:29:26|47190.88
11:29:27|47190.78
11:29:28|47190.
11:29:29|47190.
11:29:30|47190.
11:29:31|47190.01
11:29:32|47190.
11:29:33|47190.01
11:29:34|47190.01
11:29:35|47190.
11:29:36|47190.01
11:29:37|47190.01
11:29:38|47190.
11:29:39|47190.
11:29:40|47190.
11:29:41|47190.
11:29:42|47190.
11:29:43|47190.
11:29:44|47190.
11:29:45|47190.
11:29:46|47190.
11:29:47|47189.05
11:29:48|47189.06
11:29:49|47186.41
11:29:50|47186.41
11:29:51|47186.4
11:29:52|47186.4
11:29:53|47186.41
11:29:54|47186.41
11:29:55|47186.4
11:29:56|47186.41
11:29:58|47186.19
11:29:59|47186.18
11:30:00|47186.19
11:30:01|47186.18
11:30:01|47186.18
11:30:04|47186.18
11:30:05|47186.18
11:30:06|47186.18
11:30:07|47186.18
11:30:08|47186.19
11:30:10|47186.19
11:30:10|47186.18
11:30:11|47186.18
11:30:13|47186.18
11:30:14|47186.18
11:30:15|47186.19
11:30:16|47186.19
11:30:18|47186.19
11:30:19|47186.19
11:30:20|47186.18
11:30:21|47186.18
11:30:22|47186.19
11:30:24|47186.18
11:30:25|47186.18
11:30:26|47186.19
11:30:27|47186.19
11:30:28|47186.19
11:30:28|47186.19
11:30:29|47186.18
11:30:31|47186.19
11:30:32|47186.18
11:30:32|47186.18
11:30:34|47186.18
11:30:35|47186.18
11:30:36|47186.19
11:30:37|47186.18
11:30:38|47186.18
11:30:39|47186.18
11:30:40|47186.18
11:30:41|47186.19
11:30:41|47186.19
11:30:43|47197.
11:30:44|47196.99
11:30:45|47197.
11:30:45|47197.
11:30:47|47196.99
11:30:49|47196.99
11:30:49|47196.99
11:30:50|47197.
11:30:51|47196.99
11:30:52|47196.99
11:30:53|47196.99
11:30:54|47196.99
11:30:55|47196.99
11:30:56|47197.
11:30:57|47196.46
11:30:58|47196.45
11:30:59|47196.46
11:31:00|47196.46
11:31:01|47196.45
11:31:02|47196.46
11:31:03|47196.46
11:31:04|47196.45
11:31:05|47196.45
11:31:07|47196.46
11:31:09|47196.46
11:31:10|47196.46
11:31:12|47196.45
11:31:14|47196.4
11:31:15|47196.4
11:31:15|47195.25
11:31:17|47195.26
11:31:19|47195.25
11:31:19|47195.25
11:31:20|47195.25
11:31:21|47195.25
11:31:23|47195.26
11:31:24|47195.25
11:31:25|47195.26
11:31:27|47194.1
11:31:28|47191.73
11:31:29|47191.74
11:31:30|47191.74
11:31:31|47191.73
11:31:32|47191.74
11:31:33|47191.74
11:31:35|47191.74
11:31:36|47191.74
11:31:37|47191.74
11:31:38|47191.73
11:31:39|47190.12
11:31:39|47190.12
11:31:41|47190.01
11:31:41|47190.01
11:31:42|47189.67
11:31:44|47189.66
11:31:46|47189.67
11:31:46|47189.67
11:31:48|47189.66
11:31:49|47189.67
11:31:50|47189.66
11:31:51|47189.66
11:31:52|47189.67
11:31:53|47189.66
11:31:54|47189.38
11:31:55|47189.39
11:31:56|47189.39
11:31:57|47189.39
11:31:57|47189.38
11:31:59|47189.38
11:32:00|47189.39
11:32:01|47188.83
11:32:02|47188.82
11:32:03|47188.83
11:32:04|47188.83
11:32:05|47188.83
11:32:06|47188.82
11:32:07|47188.82
11:32:08|47188.82
11:32:09|47188.82
11:32:10|47188.82
11:32:10|47188.8
11:32:12|47188.81
11:32:13|47188.81
11:32:15|47188.68
11:32:15|47186.54
11:32:17|47184.35
11:32:19|47182.9
11:32:20|47182.9
11:32:20|47182.91
11:32:22|47182.9
11:32:22|47182.9
11:32:24|47181.71
11:32:25|47180.55
11:32:26|47180.55
11:32:27|47180.55
11:32:28|47180.56
11:32:29|47180.55
11:32:30|47180.55
11:32:31|47180.55
11:32:32|47180.56
11:32:33|47180.55
11:32:34|47180.05
11:32:35|47180.05
11:32:36|47180.05
11:32:37|47180.05
11:32:38|47180.04
11:32:39|47180.04
11:32:40|47175.24
11:32:41|47175.24
11:32:42|47175.24
11:32:43|47175.84
11:32:44|47179.49
11:32:45|47179.5
11:32:46|47179.49
11:32:48|47179.5
11:32:48|47179.49
11:32:50|47179.5
11:32:51|47179.5
11:32:52|47180.89
11:32:53|47180.9
11:32:53|47180.89
11:32:54|47180.9
11:32:55|47180.9
11:32:57|47182.86
11:32:57|47182.85
11:32:58|47182.85
11:32:59|47182.86
11:33:00|47182.86
11:33:01|47182.85
11:33:02|47182.86
11:33:04|47182.86
11:33:05|47182.86
11:33:05|47182.86
11:33:07|47182.85
11:33:07|47182.86
11:33:09|47182.85
11:33:10|47182.85
11:33:12|47182.85
11:33:12|47182.85
11:33:13|47182.86
11:33:15|47182.86
11:33:16|47182.85
11:33:18|47182.49
11:33:18|47182.49
11:33:19|47182.49
11:33:20|47182.49
11:33:21|47182.49
11:33:22|47182.5
11:33:24|47182.49
11:33:24|47182.49
11:33:25|47182.49
11:33:26|47181.34
11:33:27|47181.34
11:33:28|47178.78
11:33:29|47178.78
11:33:31|47178.78
11:33:32|47178.78
11:33:32|47176.42
11:33:34|47175.32
11:33:35|47175.32
11:33:36|47175.32
11:33:37|47175.32
11:33:38|47175.31
11:33:39|47175.31
11:33:40|47175.31
11:33:41|47175.81
11:33:43|47175.82
11:33:44|47175.81
11:33:45|47175.81
11:33:46|47175.81
11:33:47|47175.81
11:33:48|47175.81
11:33:49|47175.81
11:33:50|47175.81
11:33:52|47175.81
11:33:53|47175.81
11:33:54|47175.81
11:33:54|47175.81
11:33:56|47175.81
11:33:57|47175.82
11:33:58|47175.81
11:33:58|47175.81
11:34:00|47175.82
11:34:01|47175.82
11:34:01|47175.81
11:34:02|47175.81
11:34:03|47175.81
11:34:05|47175.81
11:34:06|47175.81
11:34:07|47175.81
11:34:08|47175.81
11:34:09|47175.82
11:34:09|47175.82
11:34:11|47175.81
11:34:13|47175.81
11:34:14|47175.82
11:34:15|47175.82
11:34:16|47175.82
11:34:17|47175.82
11:34:18|47175.81
11:34:19|47175.81
11:34:20|47175.81
11:34:22|47175.81
11:34:23|47175.81
11:34:23|47175.81
11:34:24|47175.82
11:34:26|47175.82
11:34:26|47175.82
11:34:27|47175.81
11:34:29|47175.82
11:34:30|47175.82
11:34:31|47175.81
11:34:32|47175.82
11:34:33|47175.81
11:34:34|47175.82
11:34:35|47175.82
11:34:36|47175.81
11:34:37|47175.81
11:34:38|47175.81
11:34:39|47175.81
11:34:40|47175.82
11:34:41|47175.82
11:34:42|47175.82
11:34:43|47175.82
11:34:44|47175.82
11:34:45|47175.82
11:34:46|47175.82
11:34:47|47175.81
11:34:48|47175.82
11:34:49|47175.82
11:34:50|47175.81
11:34:51|47175.82
11:34:52|47175.81
11:34:53|47175.82
11:34:54|47175.81
11:34:55|47175.82
11:34:56|47175.82
11:34:57|47175.81
11:34:58|47175.81
11:34:59|47175.82
11:35:00|47175.81
11:35:01|47175.81
11:35:03|47175.81
11:35:04|47175.82
11:35:04|47175.81
11:35:05|47175.81
11:35:07|47175.81
11:35:08|47175.81
11:35:10|47175.81
11:35:12|47175.82
11:35:13|47175.82
11:35:14|47175.81
11:35:15|47175.81
11:35:17|47175.81
11:35:18|47175.81
11:35:19|47175.81
11:35:20|47175.82
11:35:21|47175.82
11:35:22|47175.82
11:35:23|47175.33
11:35:25|47174.39
11:35:26|47174.39
11:35:27|47174.39
11:35:28|47173.87
11:35:28|47173.76
11:35:30|47173.76
11:35:32|47173.76
11:35:33|47173.77
11:35:33|47173.77
11:35:35|47173.77
11:35:36|47173.77
11:35:36|47173.76
11:35:38|47173.77
11:35:39|47173.77
11:35:40|47173.76
11:35:41|47173.77
11:35:42|47173.76
11:35:43|47173.77
11:35:45|47173.77
11:35:46|47173.76
11:35:47|47173.77
11:35:47|47173.76
11:35:49|47173.76
11:35:50|47173.76
11:35:51|47173.76
11:35:52|47175.8
11:35:53|47175.81
11:35:54|47175.8
11:35:55|47175.81
11:35:56|47175.8
11:35:57|47175.81
11:35:58|47175.8
11:35:58|47175.81
11:36:00|47175.81
11:36:00|47175.8
11:36:02|47175.81
11:36:03|47175.8
11:36:04|47175.81
11:36:04|47175.8
11:36:06|47175.8
11:36:07|47175.8
11:36:08|47175.79
11:36:09|47173.96
11:36:10|47172.91
11:36:12|47172.91
11:36:13|47172.91
11:36:14|47172.91
11:36:15|47172.91
11:36:17|47172.91
11:36:18|47172.92
11:36:18|47172.92
11:36:20|47172.91
11:36:21|47172.92
11:36:21|47172.91
11:36:23|47172.91
11:36:24|47172.92
11:36:25|47172.92
11:36:26|47172.91
11:36:27|47172.91
11:36:28|47172.91
11:36:28|47172.92
11:36:30|47172.91
11:36:31|47172.91
11:36:33|47172.91
11:36:34|47172.92
11:36:34|47171.95
11:36:35|47171.78
11:36:36|47171.78
11:36:37|47171.67
11:36:38|47171.41
11:36:39|47171.41
11:36:40|47171.4
11:36:41|47171.41
11:36:42|47171.4
11:36:43|47171.4
11:36:44|47171.41
11:36:45|47171.4
11:36:46|47171.41
11:36:47|47171.4
11:36:48|47171.4
11:36:49|47171.4
11:36:50|47171.4
11:36:51|47171.4
11:36:52|47171.4
11:36:53|47171.4
11:36:54|47171.41
11:36:55|47171.4
11:36:57|47171.4
11:36:57|47171.4
11:36:59|47171.25
11:37:00|47171.25
11:37:01|47171.25
11:37:03|47171.25
11:37:03|47170.
11:37:04|47170.
11:37:05|47170.01
11:37:06|47170.
11:37:07|47168.
11:37:08|47168.01
11:37:09|47168.
11:37:10|47168.01
11:37:12|47168.
11:37:13|47168.
11:37:15|47168.01
11:37:15|47168.
11:37:16|47168.01
11:37:18|47168.
11:37:19|47168.
11:37:20|47168.01
11:37:21|47168.01
11:37:22|47168.01
11:37:23|47168.
11:37:24|47167.28
11:37:25|47167.28
11:37:26|47165.76
11:37:27|47165.77
11:37:28|47165.76
11:37:29|47165.76
11:37:30|47165.76
11:37:31|47165.76
11:37:33|47165.76
11:37:34|47165.76
11:37:35|47165.76
11:37:36|47165.77
11:37:36|47165.76
11:37:39|47165.77
11:37:39|47165.76
11:37:40|47165.77
11:37:41|47165.77
11:37:42|47138.75
11:37:43|47141.2
11:37:44|47144.69
11:37:45|47144.68
11:37:46|47144.69
11:37:48|47144.69
11:37:48|47144.69
11:37:49|47144.68
11:37:50|47144.68
11:37:52|47141.74
11:37:53|47141.74
11:37:53|47141.74
11:37:55|47141.75
11:37:56|47138.26
11:37:57|47135.42
11:37:58|47133.98
11:37:58|47133.99
11:38:00|47133.98
11:38:01|47132.63
11:38:02|47132.63
11:38:02|47132.64
11:38:04|47132.64
11:38:05|47128.39
11:38:06|47128.02
11:38:07|47118.48
11:38:08|47124.14
11:38:10|47126.37
11:38:11|47126.37
11:38:11|47126.37
11:38:13|47126.37
11:38:13|47126.36
11:38:15|47126.36
11:38:16|47126.37
11:38:17|47126.36
11:38:17|47126.36
11:38:18|47126.36
11:38:19|47126.36
11:38:21|47126.36
11:38:22|47126.36
11:38:23|47132.62
11:38:24|47132.62
11:38:25|47132.62
11:38:26|47132.63
11:38:27|47132.62
11:38:28|47132.62
11:38:29|47132.62
11:38:30|47131.95
11:38:31|47126.36
11:38:32|47126.37
11:38:33|47126.36
11:38:34|47126.36
11:38:35|47126.37
11:38:36|47126.36
11:38:37|47126.37
11:38:38|47126.36
11:38:39|47123.41
11:38:40|47123.4
11:38:41|47123.41
11:38:42|47123.4
11:38:43|47118.63
11:38:44|47118.62
11:38:45|47118.63
11:38:46|47118.63
11:38:47|47118.63
11:38:48|47118.63
11:38:49|47118.62
11:38:50|47118.62
11:38:51|47118.62
11:38:52|47118.62
11:38:53|47118.62
11:38:54|47118.62
11:38:55|47118.63
11:38:56|47118.62
11:38:57|47118.63
11:38:58|47118.62
11:38:59|47118.63
11:39:00|47118.62
11:39:01|47118.63
11:39:02|47118.62
11:39:03|47118.63
11:39:04|47118.63
11:39:05|47118.63
11:39:06|47118.63
11:39:07|47114.37
11:39:08|47114.37
11:39:09|47113.84
11:39:10|47113.84
11:39:11|47106.81
11:39:12|47106.81
11:39:13|47106.81
11:39:15|47102.93
11:39:16|47102.93
11:39:17|47102.93
11:39:17|47102.93
11:39:19|47106.49
11:39:20|47106.81
11:39:22|47106.81
11:39:23|47106.8
11:39:25|47106.8
11:39:25|47106.81
11:39:26|47106.81
11:39:27|47106.81
11:39:28|47106.81
11:39:29|47106.81
11:39:30|47106.81
11:39:31|47106.81
11:39:32|47106.8
11:39:33|47106.81
11:39:34|47106.8
11:39:35|47106.81
11:39:36|47106.8
11:39:37|47101.59
11:39:38|47101.59
11:39:39|47101.59
11:39:40|47101.59
11:39:41|47101.59
11:39:42|47101.59
11:39:43|47101.58
11:39:44|47101.58
11:39:45|47101.59
11:39:46|47101.58
11:39:47|47101.58
11:39:48|47101.59
11:39:49|47101.59
11:39:50|47101.58
11:39:51|47101.59
11:39:52|47101.58
11:39:54|47101.58
11:39:54|47101.58
11:39:56|47101.58
11:39:56|47101.58
11:39:58|47080.27
11:39:58|47080.27
11:39:59|47084.89
11:40:00|47084.88
11:40:01|47084.89
11:40:03|47084.88
11:40:03|47084.89
11:40:05|47084.89
11:40:06|47084.89
11:40:06|47084.88
11:40:08|47084.88
11:40:09|47084.88
11:40:10|47084.88
11:40:11|47091.88
11:40:12|47091.89
11:40:13|47091.89
11:40:14|47091.88
11:40:16|47091.88
11:40:17|47093.67
11:40:19|47097.3
11:40:19|47101.13
11:40:21|47109.99
11:40:22|47110.37
11:40:23|47111.75
11:40:25|47111.74
11:40:25|47111.75
11:40:26|47111.75
11:40:27|47114.59
11:40:29|47116.74
11:40:30|47117.03
11:40:31|47122.28
11:40:33|47125.33
11:40:34|47125.33
11:40:34|47125.34
11:40:36|47125.33
11:40:36|47125.33
11:40:38|47125.33
11:40:39|47125.33
11:40:40|47125.33
11:40:40|47125.34
11:40:41|47125.34
11:40:42|47125.33
11:40:44|47125.34
11:40:45|47125.33
11:40:46|47125.33
11:40:47|47125.34
11:40:48|47125.34
11:40:49|47125.33
11:40:50|47125.33
11:40:51|47125.34
11:40:52|47125.34
11:40:53|47122.3
11:40:54|47122.29
11:40:55|47122.29
11:40:56|47118.74
11:40:57|47116.75
11:40:58|47116.75
11:40:59|47116.74
11:41:00|47111.75
11:41:01|47106.58
11:41:02|47104.65
11:41:03|47104.65
11:41:04|47104.66
11:41:05|47104.66
11:41:06|47104.66
11:41:07|47104.66
11:41:08|47105.12
11:41:09|47106.62
11:41:10|47106.62
11:41:11|47106.63
11:41:12|47109.5
11:41:13|47109.5
11:41:15|47106.63
11:41:16|47101.61
11:41:18|47101.6
11:41:19|47091.17
11:41:21|47091.17
11:41:21|47091.16
11:41:22|47091.16
11:41:24|47091.16
11:41:25|47091.17
11:41:26|47091.17
11:41:26|47091.16
11:41:27|47091.17
11:41:29|47091.16
11:41:29|47091.16
11:41:30|47091.16
11:41:32|47091.17
11:41:33|47091.16
11:41:34|47091.17
11:41:35|47091.16
11:41:36|47091.17
11:41:37|47091.16
11:41:38|47091.17
11:41:39|47091.17
11:41:40|47091.17
11:41:41|47091.17
11:41:42|47091.17
11:41:43|47091.17
11:41:44|47092.56
11:41:45|47092.56
11:41:46|47092.57
11:41:47|47092.56
11:41:48|47092.56
11:41:49|47092.56
11:41:50|47092.57
11:41:51|47092.57
11:41:52|47092.57
11:41:53|47092.56
11:41:54|47092.57
11:41:55|47092.57
11:41:56|47092.57
11:41:57|47092.56
11:41:58|47094.71
11:41:59|47094.71
11:42:00|47094.71
11:42:01|47094.71
11:42:02|47094.71
11:42:03|47094.71
11:42:04|47094.71
11:42:06|47095.5
11:42:07|47095.49
11:42:08|47095.5
11:42:09|47095.49
11:42:11|47095.5
11:42:11|47095.49
11:42:12|47095.5
11:42:13|47095.49
11:42:14|47095.5
11:42:15|47095.5
11:42:16|47095.49
11:42:18|47095.5
11:42:20|47095.49
11:42:20|47095.49
11:42:22|47095.5
11:42:22|47095.5
11:42:24|47095.5
11:42:25|47095.5
11:42:26|47095.5
11:42:27|47095.5
11:42:28|47095.5
11:42:29|47095.97
11:42:30|47102.5
11:42:31|47102.5
11:42:32|47103.73
11:42:33|47106.
11:42:34|47106.95
11:42:35|47106.95
11:42:36|47108.47
11:42:37|47108.87
11:42:38|47108.87
11:42:40|47108.88
11:42:41|47108.87
11:42:42|47108.01
11:42:43|47108.
11:42:44|47108.
11:42:45|47108.01
11:42:47|47108.01
11:42:47|47108.
11:42:48|47108.
11:42:49|47108.
11:42:50|47108.01
11:42:51|47108.01
11:42:52|47108.01
11:42:53|47108.
11:42:54|47108.01
11:42:55|47108.
11:42:56|47108.01
11:42:57|47108.
11:42:58|47108.
11:42:59|47108.
11:43:00|47108.01
11:43:01|47108.01
11:43:03|47108.
11:43:04|47108.
11:43:05|47108.
11:43:06|47108.
11:43:07|47108.01
11:43:07|47108.01
11:43:10|47108.01
11:43:10|47108.
11:43:11|47108.
11:43:12|47108.
11:43:13|47108.01
11:43:14|47108.
11:43:15|47108.01
11:43:16|47108.01
11:43:18|47108.01
11:43:19|47108.01
11:43:20|47108.01
11:43:22|47108.
11:43:23|47108.
11:43:24|47108.
11:43:25|47108.
11:43:26|47108.
11:43:27|47108.01
11:43:29|47108.01
11:43:29|47108.01
11:43:30|47108.01
11:43:32|47108.
11:43:33|47108.01
11:43:34|47108.01
11:43:35|47109.99
11:43:36|47112.03
11:43:38|47112.02
11:43:39|47115.52
11:43:40|47118.7
11:43:41|47118.7
11:43:42|47118.69
11:43:43|47118.7
11:43:45|47118.7
11:43:45|47118.7
11:43:46|47118.69
11:43:47|47118.7
11:43:49|47118.69
11:43:49|47118.69
11:43:50|47118.69
11:43:51|47118.7
11:43:53|47118.7
11:43:54|47118.69
11:43:55|47118.7
11:43:56|47118.69
11:43:57|47118.7
11:43:58|47115.2
11:43:59|47115.2
11:44:00|47115.19
11:44:01|47115.2
11:44:02|47115.2
11:44:04|47110.01
11:44:04|47110.
11:44:05|47110.01
11:44:06|47110.01
11:44:07|47110.01
11:44:09|47110.
11:44:10|47110.
11:44:10|47110.
11:44:12|47110.01
11:44:12|47110.
11:44:14|47110.
11:44:14|47110.
11:44:15|47110.01
11:44:17|47102.66
11:44:18|47098.38
11:44:19|47096.86
11:44:21|47095.51
11:44:22|47095.51
11:44:23|47091.17
11:44:25|47081.51
11:44:25|47081.5
11:44:27|47081.51
11:44:28|47081.5
11:44:29|47081.51
11:44:30|47081.51
11:44:31|47081.5
11:44:32|47081.5
11:44:33|47081.51
11:44:34|47081.51
11:44:35|47085.25
11:44:37|47085.25
11:44:38|47089.19
11:44:39|47089.2
11:44:40|47089.2
11:44:40|47089.19
11:44:43|47089.19
11:44:43|47089.19
11:44:44|47089.19
11:44:46|47089.19
11:44:47|47089.19
11:44:48|47089.2
11:44:49|47089.2
11:44:50|47089.19
11:44:51|47089.2
11:44:53|47090.92
11:44:54|47090.92
11:44:55|47090.92
11:44:56|47090.93
11:44:57|47090.93
11:44:58|47090.92
11:45:00|47090.92
11:45:00|47090.93
11:45:01|47090.92
11:45:02|47090.92
11:45:03|47090.93
11:45:04|47090.92
11:45:06|47095.2
11:45:06|47095.48
11:45:08|47102.94
11:45:08|47105.57
11:45:10|47105.98
11:45:11|47105.98
11:45:11|47105.97
11:45:12|47110.99
11:45:14|47111.
11:45:14|47111.
11:45:17|47111.
11:45:17|47111.
11:45:19|47111.
11:45:20|47110.57
11:45:21|47110.58
11:45:22|47108.75
11:45:23|47108.76
11:45:25|47108.76
11:45:26|47113.
11:45:28|47113.02
11:45:28|47113.01
11:45:30|47113.01
11:45:31|47113.01
11:45:32|47113.01
11:45:33|47113.02
11:45:34|47113.01
11:45:35|47113.02
11:45:36|47113.01
11:45:37|47113.03
11:45:39|47113.03
11:45:39|47113.03
11:45:41|47113.02
11:45:43|47113.03
11:45:43|47113.03
11:45:44|47113.02
11:45:45|47113.02
11:45:46|47113.03
11:45:47|47122.56
11:45:49|47123.49
11:45:50|47123.49
11:45:51|47123.5
11:45:52|47116.53
11:45:53|47117.96
11:45:54|47117.96
11:45:56|47117.96
11:45:56|47117.96
11:45:57|47117.96
11:45:58|47117.96
11:46:00|47119.8
11:46:01|47119.81
11:46:02|47121.51
11:46:03|47121.51
11:46:04|47121.5
11:46:05|47123.49
11:46:05|47123.5
11:46:06|47123.5
11:46:08|47124.08
11:46:08|47125.33
11:46:10|47127.77
11:46:10|47127.76
11:46:12|47130.
11:46:13|47130.
11:46:15|47130.51
11:46:15|47131.88
11:46:17|47131.89
11:46:18|47131.89
11:46:19|47131.89
11:46:20|47131.89
11:46:21|47131.89
11:46:22|47131.89
11:46:23|47131.88
11:46:24|47131.14
11:46:25|47123.51
11:46:27|47120.01
11:46:27|47120.01
11:46:29|47120.01
11:46:30|47120.01
11:46:31|47120.
11:46:32|47120.
11:46:34|47120.01
11:46:34|47120.
11:46:35|47120.01
11:46:36|47120.01
11:46:38|47120.01
11:46:38|47120.
11:46:40|47120.
11:46:41|47120.
11:46:42|47120.
11:46:43|47120.
11:46:43|47120.
11:46:44|47120.01
11:46:46|47120.
11:46:47|47120.
11:46:47|47120.
11:46:48|47120.01
11:46:49|47111.78
11:46:51|47116.5
11:46:51|47116.49
11:46:53|47116.5
11:46:53|47116.5
11:46:54|47116.5
11:46:55|47116.5
11:46:57|47116.49
11:46:57|47116.54
11:46:58|47122.37
11:46:59|47122.37
11:47:00|47123.49
11:47:01|47123.49
11:47:03|47123.5
11:47:03|47123.5
11:47:04|47123.49
11:47:05|47123.49
11:47:06|47123.5
11:47:07|47129.
11:47:08|47128.99
11:47:10|47128.99
11:47:11|47128.99
11:47:12|47129.
11:47:13|47128.99
11:47:14|47128.99
11:47:15|47128.99
11:47:16|47129.
11:47:17|47128.99
11:47:18|47127.01
11:47:19|47127.
11:47:20|47127.
11:47:21|47127.01
11:47:23|47127.
11:47:25|47127.
11:47:25|47127.
11:47:27|47127.
11:47:27|47120.59
11:47:29|47120.59
11:47:30|47120.58
11:47:30|47120.59
11:47:31|47120.59
11:47:33|47120.59
11:47:33|47120.59
11:47:34|47120.59
11:47:35|47120.58
11:47:36|47120.58
11:47:37|47120.58
11:47:38|47120.59
11:47:39|47120.59
11:47:41|47120.59
11:47:42|47122.38
11:47:43|47122.39
11:47:43|47122.39
11:47:44|47122.39
11:47:46|47122.39
11:47:47|47122.38
11:47:48|47122.39
11:47:49|47122.39
11:47:50|47122.38
11:47:51|47122.38
11:47:52|47122.39
11:47:53|47122.38
11:47:54|47122.39
11:47:55|47122.39
11:47:57|47122.38
11:47:59|47122.38
11:47:59|47122.38
11:48:01|47122.47
11:48:02|47122.48
11:48:03|47122.48
11:48:04|47122.48
11:48:06|47122.47
11:48:06|47122.47
11:48:07|47122.48
11:48:09|47122.48
11:48:09|47122.48
11:48:10|47122.47
11:48:11|47122.48
11:48:12|47122.48
11:48:13|47122.77
11:48:14|47122.77
11:48:15|47122.78
11:48:16|47122.77
11:48:17|47122.77
11:48:18|47122.77
11:48:19|47122.77
11:48:21|47122.77
11:48:22|47122.77
11:48:23|47122.77
11:48:25|47123.5
11:48:26|47126.66
11:48:27|47126.66
11:48:28|47126.67
11:48:29|47126.66
11:48:31|47126.67
11:48:32|47126.67
11:48:33|47128.99
11:48:34|47131.89
11:48:35|47131.88
11:48:36|47131.89
11:48:37|47131.95
11:48:38|47131.94
11:48:40|47131.95
11:48:40|47131.95
11:48:42|47131.94
11:48:43|47131.95
11:48:44|47131.95
11:48:45|47131.95
11:48:46|47131.95
11:48:47|47131.95
11:48:48|47131.94
11:48:49|47131.94
11:48:49|47131.94
11:48:51|47131.94
11:48:52|47131.95
11:48:53|47131.95
11:48:53|47133.29
11:48:55|47133.7
11:48:56|47133.71
11:48:58|47133.71
11:48:59|47133.71
11:48:59|47133.7
11:49:00|47133.71
11:49:02|47135.
11:49:03|47134.99
11:49:04|47135.
11:49:05|47134.99
11:49:06|47135.
11:49:07|47135.
11:49:08|47134.99
11:49:09|47134.99
11:49:10|47134.99
11:49:11|47135.
11:49:12|47134.99
11:49:13|47130.51
11:49:14|47130.5
11:49:15|47130.5
11:49:16|47130.5
11:49:17|47130.5
11:49:18|47130.5
11:49:19|47130.51
11:49:20|47130.51
11:49:21|47130.5
11:49:22|47130.51
11:49:23|47130.5
11:49:25|47130.51
11:49:27|47130.51
11:49:27|47130.5
11:49:29|47130.51
11:49:31|47130.51
11:49:31|47130.51
11:49:32|47130.51
11:49:34|47130.5
11:49:35|47130.01
11:49:36|47130.
11:49:37|47130.01
11:49:38|47130.
11:49:39|47130.01
11:49:40|47130.01
11:49:40|47130.01
11:49:42|47130.01
11:49:42|47130.01
11:49:44|47130.
11:49:46|47130.
11:49:47|47128.8
11:49:48|47128.79
11:49:49|47128.8
11:49:49|47128.79
11:49:51|47128.79
11:49:52|47122.48
11:49:52|47122.49
11:49:54|47122.49
11:49:54|47122.48
11:49:56|47122.49
11:49:56|47122.49
11:49:57|47122.49
11:49:59|47122.48
11:49:59|47122.49
11:50:00|47122.49
11:50:02|47122.49
11:50:03|47122.49
11:50:03|47122.49
11:50:04|47122.48
11:50:05|47122.49
11:50:06|47122.49
11:50:08|47122.48
11:50:08|47122.49
11:50:10|47128.78
11:50:11|47128.78
11:50:11|47128.79
11:50:13|47128.79
11:50:13|47128.79
11:50:15|47128.78
11:50:16|47128.78
11:50:17|47128.78
11:50:18|47128.78
11:50:19|47128.79
11:50:20|47128.78
11:50:21|47128.79
11:50:22|47128.79
11:50:22|47128.78
11:50:24|47128.79
11:50:26|47125.52
11:50:26|47125.51
11:50:27|47125.52
11:50:28|47125.52
11:50:29|47125.52
11:50:30|47125.52
11:50:31|47125.51
11:50:32|47125.51
11:50:33|47125.52
11:50:35|47125.52
11:50:36|47125.51
11:50:38|47125.51
11:50:39|47125.51
11:50:39|47123.5
11:50:41|47123.5
11:50:42|47123.51
11:50:43|47123.5
11:50:44|47123.51
11:50:45|47123.5
11:50:46|47123.51
11:50:47|47123.51
11:50:48|47123.5
11:50:49|47123.5
11:50:50|47123.5
11:50:51|47123.5
11:50:52|47123.5
11:50:53|47123.5
11:50:54|47123.5
11:50:55|47123.5
11:50:56|47123.5
11:50:57|47123.5
11:50:58|47123.5
11:50:59|47123.5
11:51:00|47123.5
11:51:01|47123.5
11:51:02|47123.51
11:51:03|47123.5
11:51:04|47123.5
11:51:05|47123.24
11:51:06|47123.24
11:51:07|47123.23
11:51:08|47121.5
11:51:10|47121.51
11:51:11|47121.51
11:51:11|47121.5
11:51:12|47121.51
11:51:14|47121.51
11:51:15|47121.5
11:51:15|47121.51
11:51:17|47121.51
11:51:17|47121.51
11:51:18|47125.51
11:51:19|47125.51
11:51:20|47125.51
11:51:22|47125.51
11:51:23|47130.58
11:51:23|47130.58
11:51:26|47131.87
11:51:26|47131.87
11:51:27|47131.87
11:51:28|47131.87
11:51:29|47131.87
11:51:30|47131.87
11:51:31|47131.87
11:51:32|47131.88
11:51:33|47131.88
11:51:34|47131.88
11:51:35|47131.88
11:51:36|47131.88
11:51:38|47133.7
11:51:39|47133.7
11:51:40|47133.71
11:51:41|47134.
11:51:42|47134.2
11:51:43|47134.2
11:51:45|47134.19
11:51:45|47134.19
11:51:46|47134.19
11:51:47|47134.2
11:51:48|47134.2
11:51:50|47134.19
11:51:50|47134.99
11:51:51|47134.99
11:51:52|47134.99
11:51:53|47134.99
11:51:54|47134.99
11:51:55|47134.99
11:51:56|47135.
11:51:57|47130.58
11:51:59|47130.58
11:51:59|47130.58
11:52:00|47130.58
11:52:01|47130.51
11:52:02|47130.52
11:52:03|47130.51
11:52:04|47130.51
11:52:05|47130.51
11:52:06|47130.52
11:52:07|47127.04
11:52:08|47127.04
11:52:09|47127.05
11:52:10|47127.05
11:52:11|47127.05
11:52:12|47127.05
11:52:13|47127.05
11:52:14|47127.05
11:52:15|47127.05
11:52:16|47127.04
11:52:17|47127.04
11:52:18|47127.04
11:52:19|47127.05
11:52:20|47127.05
11:52:21|47127.04
11:52:23|47127.04
11:52:24|47127.04
11:52:25|47127.05
11:52:26|47127.05
11:52:28|47127.05
11:52:29|47127.05
11:52:29|47127.05
11:52:31|47127.05
11:52:32|47127.04
11:52:32|47127.05
11:52:34|47127.04
11:52:36|47127.04
11:52:37|47127.05
11:52:38|47127.05
11:52:39|47127.05
11:52:40|47127.05
11:52:42|47127.05
11:52:42|47127.04
11:52:44|47127.04
11:52:45|47127.05
11:52:45|47127.04
11:52:47|47127.04
11:52:48|47127.05
11:52:49|47127.05
11:52:50|47127.05
11:52:50|47127.04
11:52:52|47127.05
11:52:53|47127.04
11:52:54|47127.04
11:52:55|47127.04
11:52:56|47127.04
11:52:57|47127.04
11:52:58|47127.05
11:52:59|47127.04
11:53:00|47127.04
11:53:01|47127.05
11:53:02|47127.04
11:53:02|47127.05
11:53:04|47127.05
11:53:05|47127.05
11:53:06|47127.04
11:53:07|47127.04
11:53:08|47126.98
11:53:09|47126.98
11:53:10|47126.98
11:53:11|47126.98
11:53:12|47126.98
11:53:13|47126.99
11:53:14|47126.99
11:53:15|47126.98
11:53:16|47126.98
11:53:16|47126.99
11:53:18|47126.98
11:53:19|47126.99
11:53:19|47126.99
11:53:21|47126.99
11:53:22|47126.99
11:53:23|47126.99
11:53:24|47126.99
11:53:25|47126.98
11:53:25|47126.99
11:53:26|47126.98
11:53:28|47126.98
11:53:30|47126.99
11:53:30|47125.65
11:53:31|47125.65
11:53:33|47125.65
11:53:34|47125.66
11:53:35|47125.65
11:53:36|47125.65
11:53:37|47125.65
11:53:38|47129.14
11:53:40|47129.14
11:53:41|47129.14
11:53:43|47129.14
11:53:44|47129.15
11:53:45|47129.14
11:53:46|47129.14
11:53:46|47129.14
11:53:48|47129.14
11:53:49|47129.14
11:53:50|47129.14
11:53:50|47129.14
11:53:52|47129.15
11:53:54|47129.14
11:53:55|47127.98
11:53:56|47127.98
11:53:57|47127.98
11:53:58|47127.98
11:53:59|47127.98
11:54:00|47127.99
11:54:01|47127.98
11:54:02|47127.98
11:54:03|47127.98
11:54:04|47127.98
11:54:05|47127.98
11:54:06|47127.98
11:54:07|47127.98
11:54:07|47127.98
11:54:09|47127.98
11:54:11|47127.98
11:54:11|47127.98
11:54:12|47127.98
11:54:13|47127.99
11:54:14|47127.99
11:54:15|47127.98
11:54:16|47127.98
11:54:17|47127.98
11:54:18|47127.98
11:54:19|47127.99
11:54:20|47127.97
11:54:21|47127.97
11:54:22|47127.97
11:54:23|47127.97
11:54:24|47127.04
11:54:25|47126.24
11:54:26|47126.24
11:54:28|47126.25
11:54:30|47126.24
11:54:31|47125.76
11:54:32|47125.76
11:54:33|47125.76
11:54:35|47125.76
11:54:37|47158.92
11:54:37|47155.83
11:54:38|47149.64
11:54:40|47137.5
11:54:41|47137.5
11:54:42|47137.5
11:54:44|47137.5
11:54:45|47137.5
11:54:46|47137.51
11:54:47|47137.51
11:54:48|47137.51
11:54:50|47137.5
11:54:51|47137.5
11:54:52|47137.5
11:54:53|47137.5
11:54:54|47126.
11:54:55|47126.
11:54:55|47126.
11:54:57|47126.
11:54:58|47126.
11:54:59|47125.
11:55:00|47125.
11:55:01|47125.
11:55:03|47116.51
11:55:04|47115.65
11:55:04|47115.65
11:55:05|47115.65
11:55:06|47115.65
11:55:07|47115.65
11:55:08|47118.45
11:55:09|47118.46
11:55:10|47118.45
11:55:11|47118.45
11:55:12|47116.5
11:55:13|47116.5
11:55:14|47116.5
11:55:15|47116.5
11:55:16|47116.5
11:55:17|47116.51
11:55:18|47116.5
11:55:19|47116.5
11:55:20|47116.5
11:55:21|47116.5
11:55:22|47116.5
11:55:23|47116.5
11:55:24|47116.51
11:55:25|47116.51
11:55:26|47116.5
11:55:27|47116.5
11:55:28|47116.51
11:55:30|47116.5
11:55:32|47116.5
11:55:33|47116.5
11:55:35|47116.5
11:55:35|47116.5
11:55:36|47126.99
11:55:37|47126.99
11:55:38|47126.99
11:55:40|47126.99
11:55:41|47126.99
11:55:42|47126.99
11:55:43|47126.99
11:55:44|47126.99
11:55:45|47127.
11:55:47|47130.99
11:55:47|47130.99
11:55:49|47130.99
11:55:50|47130.99
11:55:51|47130.99
11:55:52|47130.99
11:55:53|47130.99
11:55:54|47130.99
11:55:55|47130.99
11:55:56|47130.99
11:55:57|47130.99
11:55:58|47130.99
11:55:59|47130.99
11:56:00|47130.99
11:56:01|47130.99
11:56:02|47132.96
11:56:03|47133.78
11:56:05|47133.79
11:56:06|47133.8
11:56:07|47134.82
11:56:08|47143.12
11:56:09|47143.12
11:56:10|47143.22
11:56:11|47145.67
11:56:12|47145.68
11:56:14|47155.84
11:56:15|47155.84
11:56:15|47155.84
11:56:17|47155.84
11:56:17|47155.84
11:56:19|47155.84
11:56:20|47155.84
11:56:21|47155.84
11:56:21|47155.84
11:56:22|47155.84
11:56:24|47155.85
11:56:25|47157.66
11:56:26|47159.89
11:56:26|47160.09
11:56:28|47160.08
11:56:29|47160.09
11:56:29|47160.08
11:56:31|47160.08
11:56:32|47160.09
11:56:33|47160.09
11:56:35|47160.08
11:56:37|47160.09
11:56:37|47160.08
11:56:38|47160.09
11:56:39|47160.09
11:56:41|47160.09
11:56:41|47160.09
11:56:42|47160.09
11:56:43|47167.02
11:56:44|47167.01
11:56:45|47167.01
11:56:46|47171.39
11:56:47|47172.13
11:56:48|47172.14
11:56:49|47172.13
11:56:50|47172.13
11:56:51|47172.14
11:56:52|47166.98
11:56:53|47166.98
11:56:54|47166.98
11:56:55|47166.98
11:56:56|47166.98
11:56:58|47166.98
11:56:59|47166.99
11:57:00|47166.98
11:57:00|47166.98
11:57:02|47166.98
11:57:04|47166.98
11:57:05|47166.98
11:57:06|47166.98
11:57:07|47166.98
11:57:07|47157.23
11:57:08|47155.
11:57:10|47155.
11:57:11|47155.01
11:57:12|47155.01
11:57:13|47155.01
11:57:14|47155.01
11:57:15|47155.01
11:57:16|47155.
11:57:17|47155.
11:57:18|47155.
11:57:20|47155.01
11:57:21|47155.
11:57:22|47155.01
11:57:23|47155.01
11:57:24|47155.
11:57:25|47155.
11:57:25|47155.
11:57:26|47155.
11:57:28|47155.
11:57:28|47155.
11:57:30|47155.
11:57:31|47155.01
11:57:31|47155.01
11:57:33|47155.01
11:57:34|47155.
11:57:36|47155.
11:57:37|47155.
11:57:38|47155.
11:57:39|47155.
11:57:40|47155.
11:57:42|47155.
11:57:43|47155.01
11:57:45|47160.6
11:57:46|47160.61
11:57:46|47160.6
11:57:47|47160.6
11:57:48|47160.6
11:57:50|47160.6
11:57:51|47160.6
11:57:52|47160.6
11:57:54|47160.6
11:57:54|47160.6
11:57:56|47160.6
11:57:57|47160.6
11:57:57|47160.6
11:57:59|47160.6
11:58:00|47160.6
11:58:01|47160.6
11:58:02|47160.6
11:58:03|47160.23
11:58:04|47157.91
11:58:05|47157.91
11:58:05|47157.91
11:58:07|47157.91
11:58:08|47157.91
11:58:09|47157.91
11:58:10|47157.91
11:58:10|47157.91
11:58:12|47157.68
11:58:13|47156.94
11:58:14|47155.86
11:58:15|47155.87
11:58:16|47155.01
11:58:17|47155.
11:58:18|47155.
11:58:19|47155.
11:58:20|47155.01
11:58:21|47155.
11:58:22|47150.
11:58:23|47148.29
11:58:24|47148.29
11:58:25|47148.29
11:58:25|47148.29
11:58:26|47148.3
11:58:28|47148.3
11:58:29|47148.29
11:58:30|47151.39
11:58:31|47151.5
11:58:32|47151.5
11:58:34|47152.01
11:58:34|47152.02
11:58:35|47152.01
11:58:37|47152.02
11:58:38|47152.01
11:58:40|47152.02
11:58:40|47152.01
11:58:41|47152.01
11:58:42|47152.01
11:58:43|47152.01
11:58:45|47152.02
11:58:45|47152.01
11:58:46|47152.01
11:58:48|47152.01
11:58:49|47152.02
11:58:50|47152.02
11:58:51|47152.01
11:58:51|47152.01
11:58:52|47152.01
11:58:54|47152.01
11:58:55|47152.02
11:58:55|47152.01
11:58:56|47152.02
11:58:58|47152.01
11:58:58|47152.01
11:59:00|47152.02
11:59:00|47152.58
11:59:02|47152.58
11:59:02|47152.58
11:59:04|47152.58
11:59:04|47152.58
11:59:06|47152.59
11:59:07|47152.58
11:59:08|47152.58
11:59:09|47152.
11:59:10|47152.
11:59:11|47149.94
11:59:12|47149.15
11:59:13|47149.15
11:59:14|47149.15
11:59:15|47149.15
11:59:16|47149.16
11:59:17|47149.15
11:59:18|47149.16
11:59:19|47149.15
11:59:20|47149.16
11:59:21|47152.
11:59:22|47152.01
11:59:23|47152.
11:59:24|47154.99
11:59:25|47155.01
11:59:26|47155.01
11:59:27|47155.02
11:59:28|47155.01
11:59:29|47153.8
11:59:30|47153.81
11:59:31|47153.81
11:59:32|47153.8
11:59:33|47153.8
11:59:34|47153.81
11:59:35|47153.8
11:59:37|47153.8
11:59:38|47153.81
11:59:39|47153.81
11:59:39|47153.8
11:59:42|47152.58
11:59:42|47152.58
11:59:43|47152.59
11:59:44|47152.58
11:59:45|47152.59
11:59:46|47152.59
11:59:47|47152.59
11:59:48|47152.58
11:59:49|47152.59
11:59:50|47152.31
11:59:51|47152.01
11:59:52|47152.01
11:59:53|47152.01
11:59:54|47152.
11:59:55|47152.01
11:59:56|47152.
11:59:57|47152.
11:59:58|47152.01
11:59:59|47152.01
12:00:00|47152.01
12:00:01|47152.
12:00:02|47152.
12:00:03|47156.12
12:00:04|47156.12
12:00:05|47156.13
12:00:06|47157.33
12:00:07|47157.34
12:00:08|47158.5
12:00:09|47158.64
12:00:10|47159.42
12:00:11|47159.41
12:00:13|47166.67
12:00:14|47164.32
12:00:15|47164.32
12:00:16|47164.32
12:00:17|47164.32
12:00:18|47164.32
12:00:19|47164.32
12:00:20|47164.31
12:00:21|47164.31
12:00:22|47164.31
12:00:23|47164.32
12:00:24|47164.32
12:00:25|47164.32
12:00:26|47164.32
12:00:27|47164.31
12:00:28|47164.32
12:00:29|47164.32
12:00:31|47164.32
12:00:31|47164.31
12:00:32|47164.31
12:00:33|47164.32
12:00:34|47164.32
12:00:35|47164.31
12:00:36|47164.31
12:00:37|47164.31
12:00:39|47163.04
12:00:40|47163.05
12:00:41|47163.05
12:00:42|47163.04
12:00:43|47163.04
12:00:44|47163.04
12:00:46|47163.04
12:00:47|47163.04
12:00:47|47163.04
12:00:48|47163.04
12:00:49|47163.04
12:00:51|47163.05
12:00:51|47163.04
12:00:52|47163.04
12:00:53|47163.05
12:00:54|47163.04
12:00:56|47163.04
12:00:57|47163.05
12:00:58|47163.04
12:00:59|47163.05
12:01:00|47163.05
12:01:01|47163.04
12:01:02|47163.04
12:01:03|47163.04
12:01:04|47156.13
12:01:05|47156.12
12:01:06|47156.11
12:01:07|47156.11
12:01:09|47156.12
12:01:10|47156.11
12:01:11|47156.11
12:01:12|47156.12
12:01:13|47156.11
12:01:14|47156.12
12:01:15|47156.11
12:01:15|47156.12
12:01:17|47156.12
12:01:17|47156.12
12:01:19|47156.12
12:01:20|47156.11
12:01:21|47156.11
12:01:22|47155.01
12:01:23|47155.02
12:01:24|47155.01
12:01:25|47155.02
12:01:26|47155.01
12:01:27|47155.02
12:01:29|47155.02
12:01:30|47155.01
12:01:31|47155.02
12:01:32|47155.01
12:01:33|47155.02
12:01:34|47155.01
12:01:35|47156.62
12:01:37|47161.99
12:01:38|47162.
12:01:40|47163.03
12:01:40|47163.03
12:01:43|47163.03
12:01:43|47163.03
12:01:44|47163.03
12:01:45|47163.04
12:01:46|47163.04
12:01:48|47163.03
12:01:48|47161.99
12:01:49|47161.99
12:01:51|47161.99
12:01:53|47162.
12:01:53|47162.
12:01:54|47161.99
12:01:56|47161.13
12:01:57|47161.13
12:01:57|47161.13
12:01:58|47161.13
12:02:00|47161.13
12:02:00|47161.13
12:02:01|47161.13
12:02:03|47161.13
12:02:03|47161.13
12:02:04|47161.13
12:02:06|47161.12
12:02:07|47161.13
12:02:07|47161.13
12:02:08|47161.12
12:02:09|47161.12
12:02:10|47161.13
12:02:12|47161.12
12:02:12|47161.13
12:02:13|47161.12
12:02:15|47163.71
12:02:16|47163.7
12:02:17|47163.71
12:02:18|47163.71
12:02:19|47163.71
12:02:20|47163.7
12:02:21|47163.71
12:02:22|47163.71
12:02:23|47162.21
12:02:24|47162.21
12:02:25|47162.21
12:02:26|47162.2
12:02:27|47162.21
12:02:28|47162.2
12:02:29|47162.21
12:02:30|47162.21
12:02:31|47162.21
12:02:32|47162.21
12:02:33|47162.2
12:02:34|47162.21
12:02:35|47162.2
12:02:36|47162.2
12:02:37|47162.2
12:02:39|47161.14
12:02:41|47161.13
12:02:41|47160.4
12:02:43|47160.4
12:02:44|47160.39
12:02:46|47160.39
12:02:47|47160.39
12:02:47|47160.39
12:02:48|47160.39
12:02:50|47160.4
12:02:51|47160.4
12:02:53|47160.38
12:02:54|47160.38
12:02:55|47160.39
12:02:55|47160.39
12:02:57|47160.38
12:02:57|47160.38
12:02:59|47160.38
12:03:00|47160.39
12:03:02|47160.38
12:03:02|47160.38
12:03:03|47160.39
12:03:04|47160.38
12:03:05|47160.38
12:03:07|47160.38
12:03:09|47160.38
12:03:10|47160.39
12:03:10|47160.38
12:03:11|47160.38
12:03:12|47160.38
12:03:13|47160.37
12:03:15|47160.37
12:03:16|47160.38
12:03:17|47160.37
12:03:18|47160.37
12:03:19|47160.38
12:03:20|47160.38
12:03:21|47160.38
12:03:22|47160.38
12:03:23|47160.38
12:03:24|47160.38
12:03:25|47160.38
12:03:26|47160.37
12:03:27|47160.37
12:03:28|47160.37
12:03:29|47160.38
12:03:30|47160.38
12:03:31|47160.38
12:03:32|47160.37
12:03:33|47160.37
12:03:34|47160.
12:03:35|47160.
12:03:36|47160.01
12:03:37|47160.
12:03:38|47160.
12:03:40|47160.
12:03:40|47160.
12:03:43|47160.
12:03:43|47160.
12:03:44|47160.
12:03:45|47160.01
12:03:46|47160.
12:03:48|47160.01
12:03:49|47160.
12:03:51|47160.
12:03:52|47160.
12:03:53|47160.01
12:03:54|47160.01
12:03:55|47160.
12:03:56|47160.01
12:03:57|47160.01
12:03:57|47160.01
12:03:59|47160.01
12:04:00|47160.01
12:04:01|47160.01
12:04:02|47160.
12:04:03|47160.
12:04:04|47160.
12:04:05|47160.
12:04:05|47160.01
12:04:07|47160.01
12:04:09|47160.
12:04:09|47158.5
12:04:10|47158.5
12:04:11|47158.5
12:04:12|47158.51
12:04:13|47158.5
12:04:14|47158.5
12:04:15|47158.5
12:04:17|47158.5
12:04:18|47157.28
12:04:18|47157.28
12:04:20|47157.27
12:04:21|47157.28
12:04:22|47157.27
12:04:23|47157.27
12:04:24|47157.27
12:04:25|47157.27
12:04:25|47157.27
12:04:27|47157.28
12:04:28|47157.28
12:04:28|47157.27
12:04:29|47158.55
12:04:31|47158.54
12:04:32|47158.54
12:04:33|47160.
12:04:34|47163.69
12:04:35|47163.69
12:04:36|47163.69
12:04:37|47163.69
12:04:38|47163.69
12:04:40|47160.08
12:04:41|47160.09
12:04:43|47158.26
12:04:44|47158.26
12:04:44|47158.26
12:04:46|47158.27
12:04:47|47158.26
12:04:49|47158.26
12:04:49|47158.27
12:04:50|47158.26
12:04:52|47158.27
12:04:52|47158.27
12:04:53|47158.27
12:04:55|47158.26
12:04:55|47158.27
12:04:57|47158.26
12:04:58|47158.27
12:05:00|47158.27
12:05:00|47158.26
12:05:01|47158.26
12:05:03|47158.26
12:05:04|47158.26
12:05:05|47158.27
12:05:07|47158.26
12:05:07|47158.26
12:05:08|47158.27
12:05:09|47158.26
12:05:11|47158.27
12:05:12|47158.27
12:05:13|47158.27
12:05:14|47158.26
12:05:15|47157.28
12:05:16|47157.27
12:05:17|47157.27
12:05:18|47157.27
12:05:19|47157.28
12:05:20|47157.27
12:05:21|47157.28
12:05:22|47157.28
12:05:23|47157.27
12:05:24|47157.28
12:05:25|47157.27
12:05:26|47157.27
12:05:27|47157.27
12:05:28|47157.27
12:05:29|47157.28
12:05:30|47157.27
12:05:31|47157.27
12:05:32|47157.27
12:05:33|47157.27
12:05:34|47157.27
12:05:35|47157.27
12:05:36|47157.28
12:05:37|47157.27
12:05:38|47157.27
12:05:39|47157.28
12:05:41|47157.27
12:05:43|47157.27
12:05:43|47157.27
12:05:45|47152.75
12:05:46|47152.75
12:05:47|47152.75
12:05:48|47152.75
12:05:49|47152.76
12:05:51|47152.76
12:05:52|47152.75
12:05:52|47152.75
12:05:54|47143.12
12:05:55|47143.12
12:05:56|47140.
12:05:57|47136.51
12:05:59|47135.05
12:06:00|47134.01
12:06:01|47133.13
12:06:03|47133.12
12:06:03|47133.13
12:06:04|47133.13
12:06:06|47133.13
12:06:06|47133.12
12:06:08|47132.62
12:06:09|47132.62
12:06:11|47132.61
12:06:11|47132.61
12:06:13|47132.61
12:06:13|47132.61
12:06:14|47132.62
12:06:15|47132.62
12:06:16|47132.62
12:06:18|47132.62
12:06:18|47132.62
12:06:20|47132.61
12:06:20|47132.61
12:06:22|47132.62
12:06:22|47132.61
12:06:23|47132.62
12:06:24|47132.63
12:06:26|47133.11
12:06:26|47136.52
12:06:27|47136.52
12:06:28|47136.51
12:06:29|47136.52
12:06:30|47136.51
12:06:31|47136.52
12:06:33|47136.51
12:06:33|47136.51
12:06:34|47136.52
12:06:36|47136.51
12:06:37|47136.51
12:06:38|47136.51
12:06:39|47136.51
12:06:40|47136.5
12:06:41|47135.95
12:06:42|47135.94
12:06:44|47131.7
12:06:44|47131.69
12:06:46|47131.69
12:06:47|47131.34
12:06:48|47131.34
12:06:49|47131.34
12:06:51|47131.34
12:06:51|47131.34
12:06:52|47131.35
12:06:53|47131.34
12:06:54|47131.35
12:06:56|47131.34
12:06:56|47131.34
12:06:57|47131.34
12:06:58|47131.35
12:06:59|47131.35
12:07:00|47131.35
12:07:01|47131.34
12:07:03|47131.35
12:07:04|47131.34
12:07:04|47131.35
12:07:06|47131.35
12:07:07|47131.34
12:07:07|47131.34
12:07:09|47131.35
12:07:10|47131.35
12:07:10|47131.35
12:07:11|47131.35
12:07:13|47131.34
12:07:14|47131.35
12:07:15|47132.54
12:07:16|47132.54
12:07:16|47132.55
12:07:18|47132.55
12:07:19|47134.
12:07:20|47134.89
12:07:20|47134.89
12:07:22|47134.89
12:07:23|47132.54
12:07:24|47132.09
12:07:25|47132.1
12:07:26|47132.1
12:07:27|47132.09
12:07:28|47132.09
12:07:29|47132.09
12:07:30|47132.09
12:07:31|47132.09
12:07:32|47132.09
12:07:33|47132.09
12:07:34|47132.09
12:07:35|47132.09
12:07:36|47132.1
12:07:37|47132.09
12:07:38|47132.09
12:07:39|47132.05
12:07:40|47131.75
12:07:41|47131.76
12:07:42|47131.76
12:07:43|47131.75
12:07:45|47131.34
12:07:45|47130.25
12:07:46|47126.6
12:07:47|47126.6
12:07:48|47126.59
12:07:51|47125.52
12:07:51|47124.11
12:07:52|47124.11
12:07:54|47124.11
12:07:56|47124.1
12:07:56|47124.11
12:07:58|47124.11
12:07:59|47129.06
12:08:00|47129.06
12:08:01|47129.05
12:08:03|47129.06
12:08:04|47129.06
12:08:05|47129.06
12:08:06|47129.06
12:08:07|47129.06
12:08:08|47130.49
12:08:09|47130.5
12:08:10|47130.49
12:08:11|47130.49
12:08:12|47130.49
12:08:13|47136.51
12:08:14|47136.5
12:08:15|47140.
12:08:17|47141.6
12:08:18|47141.6
12:08:19|47150.
12:08:20|47149.99
12:08:21|47150.
12:08:22|47150.
12:08:23|47149.99
12:08:24|47149.99
12:08:25|47152.75
12:08:26|47156.86
12:08:27|47156.86
12:08:28|47156.86
12:08:29|47156.87
12:08:30|47156.86
12:08:31|47156.86
12:08:32|47158.5
12:08:33|47160.
12:08:34|47160.08
12:08:35|47162.
12:08:36|47166.89
12:08:37|47169.82
12:08:38|47170.
12:08:39|47170.
12:08:40|47177.55
12:08:41|47181.63
12:08:42|47181.63
12:08:44|47181.63
12:08:45|47181.64
12:08:46|47181.64
12:08:47|47181.64
12:08:48|47181.64
12:08:49|47181.63
12:08:50|47181.64
12:08:52|47180.42
12:08:54|47180.41
12:08:54|47180.41
12:08:56|47180.41
12:08:57|47180.41
12:08:59|47180.41
12:08:59|47180.41
12:09:00|47180.42
12:09:02|47180.42
12:09:03|47180.41
12:09:04|47180.42
12:09:05|47180.42
12:09:06|47181.64
12:09:06|47181.64
12:09:08|47181.63
12:09:08|47181.63
12:09:09|47181.63
12:09:11|47181.64
12:09:12|47181.64
12:09:13|47181.64
12:09:14|47181.63
12:09:14|47181.63
12:09:16|47181.63
12:09:17|47181.64
12:09:18|47181.63
12:09:19|47181.63
12:09:20|47181.63
12:09:21|47181.63
12:09:22|47181.64
12:09:23|47181.63
12:09:24|47181.64
12:09:25|47179.91
12:09:26|47179.91
12:09:27|47179.91
12:09:28|47179.91
12:09:29|47179.91
12:09:30|47177.46
12:09:31|47177.47
12:09:33|47175.92
12:09:33|47175.92
12:09:35|47175.93
12:09:36|47175.93
12:09:37|47175.93
12:09:38|47175.93
12:09:39|47175.93
12:09:40|47173.37
12:09:41|47173.37
12:09:42|47173.37
12:09:43|47173.37
12:09:44|47173.37
12:09:45|47173.37
12:09:46|47173.36
12:09:48|47173.36
12:09:49|47173.37
12:09:50|47173.36
12:09:51|47173.36
12:09:52|47173.37
12:09:53|47173.37
12:09:54|47173.37
12:09:55|47173.37
12:09:56|47173.36
12:09:57|47173.37
12:09:58|47173.37
12:09:59|47173.37
12:10:00|47173.37
12:10:01|47173.36
12:10:02|47173.36
12:10:03|47173.37
12:10:04|47173.36
12:10:06|47173.36
12:10:07|47173.36
12:10:07|47173.37
12:10:09|47173.37
12:10:10|47173.36
12:10:11|47173.37
12:10:12|47173.37
12:10:13|47173.36
12:10:15|47173.37
12:10:15|47173.37
12:10:16|47173.36
12:10:17|47173.36
12:10:18|47173.36
12:10:19|47173.36
12:10:20|47173.37
12:10:21|47173.36
12:10:22|47169.
12:10:23|47162.
12:10:24|47160.39
12:10:25|47156.87
12:10:26|47156.87
12:10:27|47156.86
12:10:28|47155.02
12:10:29|47152.51
12:10:30|47150.13
12:10:31|47150.14
12:10:32|47150.14
12:10:33|47150.13
12:10:34|47150.13
12:10:35|47150.14
12:10:36|47150.13
12:10:37|47150.13
12:10:38|47150.14
12:10:39|47150.14
12:10:40|47150.13
12:10:41|47150.13
12:10:42|47150.13
12:10:43|47150.14
12:10:44|47150.13
12:10:45|47150.13
12:10:47|47150.13
12:10:48|47150.14
12:10:49|47150.13
12:10:51|47150.13
12:10:51|47150.14
12:10:52|47150.13
12:10:54|47150.14
12:10:55|47150.14
12:10:56|47150.14
12:10:57|47150.13
12:10:58|47150.14
12:10:59|47150.14
12:11:00|47150.13
12:11:01|47150.14
12:11:02|47150.14
12:11:03|47150.13
12:11:04|47150.14
12:11:05|47150.13
12:11:06|47150.14
12:11:07|47150.14
12:11:08|47150.13
12:11:09|47150.14
12:11:10|47150.13
12:11:11|47150.14
12:11:12|47150.13
12:11:13|47150.14
12:11:14|47150.14
12:11:15|47150.13
12:11:17|47150.13
12:11:17|47150.14
12:11:18|47150.14
12:11:20|47153.68
12:11:20|47153.68
12:11:22|47156.86
12:11:22|47157.16
12:11:23|47157.16
12:11:25|47157.16
12:11:25|47157.16
12:11:26|47157.32
12:11:28|47164.29
12:11:28|47164.29
12:11:30|47169.06
12:11:30|47169.07
12:11:31|47169.06
12:11:32|47169.07
12:11:33|47169.07
12:11:34|47169.07
12:11:35|47169.07
12:11:37|47169.07
12:11:37|47169.07
12:11:38|47180.85
12:11:39|47180.86
12:11:41|47180.86
12:11:41|47180.86
12:11:42|47180.85
12:11:43|47180.86
12:11:44|47180.86
12:11:45|47180.86
12:11:46|47180.85
12:11:48|47180.86
12:11:49|47180.86
12:11:51|47180.86
12:11:51|47181.63
12:11:53|47181.64
12:11:54|47182.98
12:11:54|47182.99
12:11:55|47182.98
12:11:58|47182.99
12:11:58|47182.99
12:11:59|47184.4
12:12:00|47185.88
12:12:01|47185.88
12:12:02|47185.88
12:12:03|47185.88
12:12:04|47185.88
12:12:05|47185.89
12:12:06|47185.88
12:12:08|47176.01
12:12:09|47176.
12:12:10|47176.01
12:12:11|47176.
12:12:12|47176.01
12:12:13|47176.
12:12:14|47176.01
12:12:15|47176.01
12:12:16|47176.01
12:12:17|47176.
12:12:18|47176.01
12:12:18|47176.01
12:12:20|47176.
12:12:21|47176.01
12:12:21|47176.
12:12:23|47176.
12:12:24|47176.
12:12:25|47176.
12:12:26|47176.01
12:12:27|47176.01
12:12:28|47179.55
12:12:30|47182.98
12:12:30|47183.14
12:12:32|47183.15
12:12:32|47183.14
12:12:34|47183.19
12:12:35|47185.89
12:12:36|47185.89
12:12:37|47185.89
12:12:38|47185.88
12:12:39|47185.88
12:12:40|47185.89
12:12:41|47185.88
12:12:42|47185.89
12:12:43|47185.88
12:12:44|47184.79
12:12:45|47184.78
12:12:46|47184.78
12:12:48|47183.14
12:12:49|47183.14
12:12:51|47183.14
12:12:52|47183.14
12:12:53|47183.15
12:12:55|47183.15
12:12:55|47183.15
12:12:56|47183.14
12:12:57|47183.15
12:12:58|47183.15
12:12:59|47183.15
12:13:00|47183.15
12:13:02|47183.14
12:13:04|47183.14
12:13:05|47183.14
12:13:06|47183.14
12:13:06|47183.14
12:13:08|47183.15
12:13:09|47183.14
12:13:10|47183.15
12:13:11|47183.15
12:13:12|47183.14
12:13:13|47183.15
12:13:14|47183.14
12:13:15|47178.09
12:13:16|47178.08
12:13:17|47178.08
12:13:18|47178.09
12:13:19|47178.08
12:13:20|47175.36
12:13:21|47177.3
12:13:23|47178.07
12:13:23|47178.07
12:13:24|47178.33
12:13:25|47178.33
12:13:26|47181.63
12:13:27|47181.62
12:13:28|47181.62
12:13:29|47181.63
12:13:30|47181.63
12:13:31|47181.63
12:13:32|47183.42
12:13:33|47183.41
12:13:34|47183.41
12:13:35|47183.41
12:13:36|47183.41
12:13:37|47183.41
12:13:38|47183.41
12:13:39|47183.42
12:13:40|47183.42
12:13:41|47183.42
12:13:42|47183.42
12:13:43|47183.
12:13:44|47183.
12:13:45|47183.01
12:13:46|47183.
12:13:47|47183.
12:13:48|47183.
12:13:50|47183.
12:13:51|47183.
12:13:53|47179.84
12:13:53|47179.84
12:13:55|47179.51
12:13:55|47171.44
12:13:56|47171.43
12:13:57|47171.43
12:13:59|47171.44
12:14:01|47171.44
12:14:02|47171.43
12:14:03|47171.44
12:14:03|47171.44
12:14:05|47171.44
12:14:05|47171.43
12:14:07|47171.44
12:14:07|47171.43
12:14:08|47171.43
12:14:09|47171.43
12:14:10|47169.07
12:14:12|47165.51
12:14:14|47155.05
12:14:14|47155.04
12:14:15|47155.05
12:14:16|47155.04
12:14:17|47155.04
12:14:18|47155.05
12:14:19|47155.04
12:14:20|47155.05
12:14:22|47152.03
12:14:22|47152.02
12:14:23|47152.03
12:14:25|47152.03
12:14:26|47152.03
12:14:28|47152.03
12:14:28|47152.02
12:14:29|47152.02
12:14:30|47152.02
12:14:31|47152.03
12:14:32|47150.34
12:14:33|47150.33
12:14:34|47150.33
12:14:36|47150.34
12:14:37|47150.33
12:14:38|47150.33
12:14:39|47149.17
12:14:40|47149.17
12:14:41|47149.16
12:14:42|47149.16
12:14:43|47149.17
12:14:44|47149.16
12:14:45|47149.17
12:14:46|47149.16
12:14:47|47149.16
12:14:48|47149.17
12:14:50|47149.17
12:14:51|47149.16
12:14:52|47149.16
12:14:53|47149.16
12:14:54|47149.17
12:14:55|47149.16
12:14:56|47149.16
12:14:57|47149.16
12:14:58|47149.16
12:14:59|47149.16
12:15:00|47149.17
12:15:01|47147.86
12:15:02|47147.85
12:15:03|47147.85
12:15:04|47147.85
12:15:05|47147.11
12:15:06|47146.02
12:15:08|47146.02
12:15:09|47146.02
12:15:10|47149.49
12:15:11|47149.49
12:15:13|47151.5
12:15:13|47151.5
12:15:14|47151.49
12:15:15|47151.5
12:15:16|47151.5
12:15:17|47151.49
12:15:18|47151.49
12:15:19|47151.5
12:15:20|47151.49
12:15:21|47151.49
12:15:23|47151.5
12:15:24|47151.5
12:15:25|47151.49
12:15:26|47151.49
12:15:27|47152.01
12:15:28|47152.01
12:15:29|47152.01
12:15:30|47152.01
12:15:31|47152.01
12:15:32|47152.01
12:15:33|47152.01
12:15:34|47152.01
12:15:35|47152.02
12:15:36|47152.01
12:15:37|47152.02
12:15:37|47152.01
12:15:39|47152.01
12:15:40|47152.02
12:15:41|47152.01
12:15:42|47152.02
12:15:43|47152.01
12:15:44|47152.02
12:15:44|47152.01
12:15:45|47152.02
12:15:47|47152.01
12:15:48|47152.01
12:15:49|47152.01
12:15:50|47152.01
12:15:52|47152.01
12:15:52|47152.02
12:15:54|47152.01
12:15:56|47152.02
12:15:56|47152.02
12:15:57|47152.02
12:15:58|47152.02
12:16:00|47152.02
12:16:01|47152.02
12:16:02|47152.02
12:16:03|47152.02
12:16:04|47152.02
12:16:05|47152.02
12:16:06|47152.02
12:16:07|47152.01
12:16:08|47152.01
12:16:09|47152.02
12:16:11|47152.01
12:16:11|47152.02
12:16:13|47152.02
12:16:14|47152.01
12:16:15|47152.01
12:16:15|47152.01
12:16:17|47152.01
12:16:18|47152.01
12:16:19|47152.01
12:16:19|47152.01
12:16:20|47152.01
12:16:22|47152.01
12:16:23|47151.49
12:16:24|47150.22
12:16:25|47150.23
12:16:26|47150.22
12:16:27|47150.22
12:16:28|47150.22
12:16:28|47150.22
12:16:30|47150.22
12:16:31|47150.08
12:16:32|47148.14
12:16:33|47147.95
12:16:34|47147.95
12:16:35|47146.03
12:16:36|47142.71
12:16:37|47142.7
12:16:38|47142.7
12:16:39|47141.
12:16:40|47140.98
12:16:40|47138.92
12:16:42|47138.92
12:16:43|47137.88
12:16:44|47137.7
12:16:45|47136.73
12:16:46|47135.17
12:16:47|47135.17
12:16:48|47135.18
12:16:49|47135.17
12:16:49|47135.18
12:16:51|47135.18
12:16:53|47135.18
12:16:53|47135.17
12:16:54|47135.17
12:16:55|47135.17
12:16:56|47135.17
12:16:58|47135.18
12:16:59|47135.17
12:17:00|47135.17
12:17:02|47135.17
12:17:03|47135.17
12:17:03|47135.17
12:17:05|47135.18
12:17:06|47135.17
12:17:06|47135.18
12:17:07|47135.17
12:17:09|47135.18
12:17:10|47135.18
12:17:11|47137.68
12:17:12|47137.68
12:17:14|47137.68
12:17:14|47137.68
12:17:16|47137.68
12:17:16|47137.68
12:17:17|47137.68
12:17:18|47137.69
12:17:19|47137.68
12:17:20|47137.68
12:17:22|47137.68
12:17:23|47137.69
12:17:25|47137.51
12:17:25|47136.32
12:17:26|47136.31
12:17:27|47136.31
12:17:28|47131.63
12:17:29|47131.34
12:17:30|47131.35
12:17:31|47131.34
12:17:32|47131.34
12:17:33|47130.51
12:17:34|47130.
12:17:35|47130.
12:17:36|47130.
12:17:37|47130.
12:17:38|47130.
12:17:39|47130.
12:17:40|47130.01
12:17:41|47130.
12:17:42|47130.
12:17:43|47130.
12:17:44|47128.84
12:17:45|47127.38
12:17:46|47127.38
12:17:47|47127.
12:17:48|47127.01
12:17:49|47127.
12:17:50|47127.01
12:17:51|47127.01
12:17:52|47127.
12:17:53|47125.76
12:17:54|47125.75
12:17:55|47125.75
12:17:56|47125.76
12:17:57|47125.75
12:17:58|47125.76
12:17:59|47125.76
12:18:01|47125.76
12:18:02|47125.76
12:18:03|47125.76
12:18:04|47127.51
12:18:05|47127.51
12:18:06|47127.51
12:18:07|47129.52
12:18:08|47129.52
12:18:10|47129.52
12:18:11|47129.52
12:18:11|47129.53
12:18:13|47129.52
12:18:13|47129.52
12:18:14|47129.52
12:18:16|47127.95
12:18:18|47126.01
12:18:18|47126.01
12:18:20|47126.01
12:18:20|47126.
12:18:22|47126.01
12:18:23|47126.
12:18:23|47126.
12:18:24|47126.
12:18:26|47126.
12:18:27|47126.01
12:18:27|47126.
12:18:28|47126.01
12:18:29|47126.01
12:18:30|47126.01
12:18:31|47126.01
12:18:32|47126.
12:18:33|47126.01
12:18:34|47126.
12:18:35|47126.01
12:18:37|47126.01
12:18:38|47126.
12:18:39|47126.01
12:18:40|47126.01
12:18:41|47127.72
12:18:41|47127.72
12:18:42|47127.72
12:18:43|47128.68
12:18:45|47130.5
12:18:46|47130.5
12:18:46|47130.5
12:18:47|47130.49
12:18:48|47130.5
12:18:50|47130.5
12:18:51|47130.5
12:18:51|47130.51
12:18:53|47130.51
12:18:54|47130.51
12:18:56|47130.5
12:18:58|47132.88
12:18:58|47132.87
12:19:00|47132.87
12:19:00|47132.88
12:19:02|47132.87
12:19:03|47132.87
12:19:04|47132.87
12:19:04|47132.88
12:19:06|47132.87
12:19:07|47132.87
12:19:08|47132.87
12:19:10|47130.5
12:19:10|47130.5
12:19:11|47130.5
12:19:12|47130.5
12:19:13|47130.51
12:19:15|47130.51
12:19:15|47130.51
12:19:16|47124.11
12:19:18|47117.75
12:19:19|47117.75
12:19:19|47117.76
12:19:21|47117.75
12:19:22|47117.75
12:19:23|47117.75
12:19:24|47117.76
12:19:25|47117.75
12:19:26|47117.76
12:19:27|47117.76
12:19:28|47117.75
12:19:29|47117.75
12:19:30|47117.75
12:19:31|47117.75
12:19:32|47117.76
12:19:33|47117.75
12:19:34|47117.75
12:19:35|47117.75
12:19:36|47116.54
12:19:37|47116.54
12:19:38|47116.55
12:19:40|47116.54
12:19:40|47116.54
12:19:42|47116.54
12:19:43|47116.54
12:19:44|47116.54
12:19:45|47116.51
12:19:46|47116.5
12:19:46|47116.5
12:19:47|47116.51
12:19:49|47116.5
12:19:50|47116.5
12:19:50|47116.33
12:19:51|47116.33
12:19:53|47116.33
12:19:54|47115.65
12:19:56|47114.6
12:19:56|47114.59
12:19:59|47114.59
12:19:59|47114.59
12:20:00|47114.59
12:20:01|47114.1
12:20:03|47113.45
12:20:04|47113.19
12:20:06|47113.18
12:20:07|47113.19
12:20:07|47113.18
12:20:09|47118.94
12:20:10|47118.94
12:20:12|47118.94
12:20:13|47118.94
12:20:14|47118.94
12:20:15|47118.94
12:20:16|47118.94
12:20:17|47118.95
12:20:18|47118.94
12:20:19|47118.94
12:20:20|47118.95
12:20:22|47118.95
12:20:23|47118.94
12:20:24|47118.94
12:20:24|47118.94
12:20:26|47118.94
12:20:26|47118.94
12:20:28|47118.94
12:20:28|47118.94
12:20:30|47118.94
12:20:31|47118.94
12:20:32|47117.76
12:20:33|47117.34
12:20:34|47115.4
12:20:35|47115.4
12:20:36|47115.4
12:20:37|47115.4
12:20:38|47113.58
12:20:39|47113.59
12:20:40|47113.58
12:20:41|47113.58
12:20:42|47113.58
12:20:43|47113.59
12:20:44|47113.59
12:20:45|47113.58
12:20:46|47113.59
12:20:47|47113.58
12:20:48|47112.52
12:20:49|47112.51
12:20:50|47112.52
12:20:51|47112.51
12:20:52|47112.52
12:20:53|47112.51
12:20:54|47112.52
12:20:56|47112.51
12:20:57|47112.51
12:20:58|47112.51
12:20:59|47112.51
12:21:00|47112.51
12:21:01|47112.51
12:21:02|47112.51
12:21:03|47112.51
12:21:04|47112.52
12:21:06|47112.51
12:21:06|47112.51
12:21:07|47112.51
12:21:09|47112.51
12:21:09|47112.52
12:21:10|47112.52
12:21:12|47112.52
12:21:13|47112.52
12:21:14|47112.51
12:21:14|47112.51
12:21:16|47112.51
12:21:17|47112.51
12:21:17|47112.52
12:21:20|47112.5
12:21:20|47112.5
12:21:21|47112.51
12:21:22|47112.51
12:21:23|47112.51
12:21:24|47112.5
12:21:25|47112.5
12:21:26|47112.5
12:21:27|47112.51
12:21:28|47112.5
12:21:29|47112.51
12:21:30|47112.5
12:21:31|47112.5
12:21:32|47112.5
12:21:33|47112.5
12:21:35|47115.96
12:21:36|47115.96
12:21:37|47121.58
12:21:38|47121.58
12:21:39|47121.58
12:21:40|47121.58
12:21:41|47121.58
12:21:42|47121.58
12:21:43|47121.58
12:21:44|47121.57
12:21:45|47121.57
12:21:47|47122.51
12:21:48|47122.5
12:21:48|47122.5
12:21:49|47122.5
12:21:51|47122.51
12:21:51|47122.51
12:21:52|47122.5
12:21:54|47122.5
12:21:54|47122.5
12:21:55|47122.5
12:21:57|47122.5
12:21:58|47122.5
12:21:59|47122.51
12:22:00|47122.5
12:22:02|47122.5
12:22:02|47120.4
12:22:03|47118.04
12:22:04|47116.84
12:22:06|47116.85
12:22:08|47116.84
12:22:09|47116.84
12:22:10|47116.85
12:22:11|47116.84
12:22:11|47116.84
12:22:13|47116.84
12:22:13|47116.84
12:22:14|47116.84
12:22:16|47116.84
12:22:16|47116.84
12:22:18|47116.84
12:22:19|47116.85
12:22:19|47116.84
12:22:21|47116.85
12:22:21|47116.85
12:22:23|47116.85
12:22:23|47116.85
12:22:26|47116.84
12:22:26|47116.85
12:22:27|47116.85
12:22:28|47116.84
12:22:29|47116.85
12:22:30|47116.84
12:22:31|47116.84
12:22:32|47113.01
12:22:33|47113.01
12:22:34|47113.
12:22:35|47112.51
12:22:37|47111.38
12:22:38|47111.37
12:22:38|47111.28
12:22:41|47111.28
12:22:41|47111.28
12:22:43|47111.28
12:22:44|47110.
12:22:45|47110.01
12:22:45|47110.
12:22:47|47110.
12:22:48|47110.
12:22:49|47110.
12:22:50|47108.38
12:22:51|47108.37
12:22:51|47108.37
12:22:54|47108.37
12:22:54|47108.37
12:22:55|47108.38
12:22:57|47109.56
12:22:58|47109.56
12:22:59|47110.84
12:23:01|47112.5
12:23:02|47112.5
12:23:04|47112.49
12:23:05|47112.49
12:23:05|47112.49
12:23:07|47112.51
12:23:08|47112.54
12:23:09|47112.59
12:23:10|47112.58
12:23:11|47116.5
12:23:12|47116.84
12:23:13|47123.5
12:23:13|47125.2
12:23:15|47125.2
12:23:16|47125.2
12:23:17|47125.72
12:23:17|47126.06
12:23:18|47126.06
12:23:20|47132.5
12:23:21|47132.87
12:23:22|47137.5
12:23:23|47140.99
12:23:24|47142.2
12:23:25|47142.21
12:23:26|47142.2
12:23:27|47142.2
12:23:28|47142.21
12:23:29|47142.2
12:23:30|47142.2
12:23:31|47142.2
12:23:32|47142.2
12:23:33|47142.2
12:23:34|47142.2
12:23:35|47142.21
12:23:36|47142.2
12:23:37|47142.2
12:23:38|47142.2
12:23:39|47142.2
12:23:40|47142.2
12:23:41|47142.21
12:23:42|47142.2
12:23:43|47142.21
12:23:44|47142.21
12:23:45|47142.2
12:23:46|47142.21
12:23:47|47142.2
12:23:48|47142.2
12:23:49|47142.21
12:23:50|47142.2
12:23:51|47142.21
12:23:52|47142.21
12:23:53|47142.2
12:23:54|47142.21
12:23:55|47142.2
12:23:57|47142.2
12:23:58|47142.21
12:24:00|47142.2
12:24:01|47142.2
12:24:02|47142.21
12:24:03|47142.21
12:24:05|47142.21
12:24:05|47142.21
12:24:07|47142.2
12:24:08|47142.21
12:24:09|47142.21
12:24:11|47142.21
12:24:11|47142.2
12:24:13|47142.21
12:24:14|47142.21
12:24:14|47142.2
12:24:16|47142.2
12:24:17|47142.2
12:24:18|47142.2
12:24:19|47142.2
12:24:19|47142.2
12:24:22|47142.2
12:24:22|47142.21
12:24:23|47142.2
12:24:24|47142.21
12:24:25|47142.2
12:24:26|47142.21
12:24:27|47142.2
12:24:28|47142.2
12:24:29|47142.2
12:24:31|47142.21
12:24:31|47142.01
12:24:32|47141.94
12:24:33|47141.94
12:24:34|47141.01
12:24:35|47137.51
12:24:36|47136.06
12:24:37|47136.06
12:24:38|47134.59
12:24:39|47134.01
12:24:40|47134.01
12:24:42|47133.5
12:24:43|47133.51
12:24:44|47132.87
12:24:45|47132.86
12:24:45|47132.79
12:24:46|47132.79
12:24:48|47132.79
12:24:49|47132.79
12:24:49|47132.79
12:24:51|47132.79
12:24:52|47132.79
12:24:52|47132.78
12:24:54|47132.79
12:24:55|47132.79
12:24:56|47157.03
12:24:57|47157.56
12:24:57|47157.55
12:24:59|47157.56
12:25:00|47157.56
12:25:02|47157.56
12:25:03|47157.56
12:25:04|47157.55
12:25:05|47157.56
12:25:06|47157.56
12:25:07|47157.56
12:25:08|47163.87
12:25:10|47163.88
12:25:11|47163.87
12:25:12|47163.88
12:25:12|47163.88
12:25:13|47163.87
12:25:15|47163.88
12:25:16|47163.88
12:25:17|47163.88
12:25:18|47163.88
12:25:19|47163.88
12:25:20|47163.87
12:25:21|47164.72
12:25:22|47165.49
12:25:23|47170.54
12:25:24|47170.55
12:25:25|47170.54
12:25:26|47170.55
12:25:27|47170.54
12:25:28|47170.55
12:25:29|47170.54
12:25:30|47170.55
12:25:31|47170.54
12:25:32|47170.55
12:25:33|47170.55
12:25:34|47170.55
12:25:35|47170.55
12:25:37|47184.48
12:25:38|47184.49
12:25:39|47186.5
12:25:40|47191.27
12:25:41|47191.27
12:25:42|47191.27
12:25:43|47197.85
12:25:44|47197.84
12:25:45|47199.
12:25:45|47201.8
12:25:48|47207.52
12:25:48|47211.
12:25:49|47211.04
12:25:50|47211.03
12:25:51|47211.03
12:25:52|47211.52
12:25:53|47214.31
12:25:54|47214.65
12:25:55|47215.5
12:25:56|47209.8
12:25:57|47205.5
12:25:58|47205.5
12:25:59|47205.5
12:26:01|47205.5
12:26:02|47205.5
12:26:03|47205.49
12:26:05|47205.49
12:26:06|47205.49
12:26:07|47205.49
12:26:09|47205.68
12:26:10|47205.67
12:26:11|47205.68
12:26:12|47207.5
12:26:12|47207.63
12:26:14|47211.03
12:26:15|47212.59
12:26:15|47212.59
12:26:17|47212.59
12:26:17|47212.58
12:26:18|47212.59
12:26:20|47212.59
12:26:20|47212.58
12:26:22|47212.58
12:26:23|47212.59
12:26:24|47212.58
12:26:25|47212.59
12:26:26|47212.59
12:26:27|47212.59
12:26:28|47215.37
12:26:29|47215.77
12:26:30|47217.44
12:26:32|47217.91
12:26:32|47219.9
12:26:33|47227.33
12:26:34|47227.32
12:26:35|47227.33
12:26:36|47227.33
12:26:37|47227.32
12:26:38|47227.43
12:26:39|47227.43
12:26:40|47227.44
12:26:41|47227.43
12:26:43|47229.31
12:26:44|47229.48
12:26:45|47232.21
12:26:46|47232.21
12:26:47|47232.21
12:26:48|47232.22
12:26:48|47232.22
12:26:49|47232.22
12:26:51|47232.22
12:26:51|47232.22
12:26:52|47232.22
12:26:53|47232.22
12:26:54|47232.22
12:26:56|47232.22
12:26:57|47233.01
12:26:57|47238.02
12:27:00|47250.39
12:27:01|47252.
12:27:02|47252.
12:27:03|47252.
12:27:04|47252.
12:27:06|47252.
12:27:07|47252.
12:27:07|47252.
12:27:09|47254.24
12:27:10|47255.
12:27:11|47254.99
12:27:13|47256.29
12:27:15|47257.
12:27:15|47257.25
12:27:17|47262.69
12:27:18|47254.55
12:27:19|47252.02
12:27:20|47252.02
12:27:21|47252.01
12:27:21|47252.01
12:27:23|47252.01
12:27:23|47252.01
12:27:25|47252.02
12:27:26|47252.02
12:27:27|47252.02
12:27:27|47252.02
12:27:30|47252.45
12:27:30|47253.21
12:27:31|47255.57
12:27:32|47260.55
12:27:33|47262.69
12:27:34|47262.69
12:27:35|47262.69
12:27:36|47262.68
12:27:37|47262.69
12:27:38|47262.03
12:27:40|47252.45
12:27:41|47252.46
12:27:42|47252.45
12:27:43|47252.46
12:27:44|47252.45
12:27:45|47252.45
12:27:46|47251.55
12:27:47|47251.55
12:27:48|47251.56
12:27:49|47250.01
12:27:50|47246.99
12:27:51|47246.99
12:27:52|47246.99
12:27:53|47247.38
12:27:54|47247.39
12:27:55|47248.19
12:27:56|47250.55
12:27:57|47250.54
12:27:58|47250.54
12:27:59|47250.54
12:28:00|47250.55
12:28:01|47250.54
12:28:02|47250.55
12:28:03|47250.54
12:28:04|47250.54
12:28:05|47250.54
12:28:06|47250.54
12:28:07|47250.55
12:28:08|47250.55
12:28:09|47250.55
12:28:10|47250.55
12:28:11|47250.54
12:28:12|47250.55
12:28:13|47250.55
12:28:14|47250.55
12:28:16|47250.55
12:28:17|47250.54
12:28:18|47250.55
12:28:19|47250.55
12:28:20|47250.54
12:28:21|47250.55
12:28:22|47250.54
12:28:23|47250.54
12:28:24|47250.54
12:28:25|47250.54
12:28:26|47250.55
12:28:27|47250.54
12:28:28|47250.55
12:28:29|47258.85
12:28:30|47258.85
12:28:31|47262.06
12:28:32|47262.06
12:28:33|47262.06
12:28:34|47265.4
12:28:35|47265.39
12:28:36|47265.4
12:28:37|47266.46
12:28:38|47266.47
12:28:39|47266.46
12:28:41|47273.3
12:28:42|47273.3
12:28:43|47276.99
12:28:43|47277.49
12:28:44|47279.39
12:28:46|47280.33
12:28:47|47284.49
12:28:48|47284.5
12:28:49|47284.49
12:28:50|47284.5
12:28:51|47284.49
12:28:52|47284.5
12:28:52|47284.49
12:28:54|47285.53
12:28:55|47285.54
12:28:55|47285.55
12:28:57|47303.91
12:28:58|47296.81
12:28:58|47292.37
12:29:00|47292.36
12:29:01|47292.37
12:29:01|47293.01
12:29:03|47285.78
12:29:04|47283.09
12:29:05|47283.8
12:29:05|47285.54
12:29:08|47283.92
12:29:08|47277.5
12:29:09|47277.5
12:29:10|47277.5
12:29:12|47277.51
12:29:13|47277.51
12:29:13|47267.85
12:29:15|47261.56
12:29:15|47258.91
12:29:17|47258.9
12:29:19|47251.19
12:29:19|47251.2
12:29:20|47251.2
12:29:21|47251.19
12:29:22|47251.2
12:29:23|47251.2
12:29:24|47252.39
12:29:25|47262.81
12:29:26|47264.42
12:29:27|47264.42
12:29:29|47269.63
12:29:30|47269.63
12:29:31|47274.
12:29:32|47277.05
12:29:33|47287.02
12:29:34|47287.03
12:29:35|47287.02
12:29:36|47287.03
12:29:37|47287.02
12:29:38|47287.02
12:29:40|47287.02
12:29:40|47287.02
12:29:41|47287.03
12:29:42|47287.02
12:29:44|47282.55
12:29:44|47278.99
12:29:45|47276.96
12:29:46|47277.49
12:29:48|47277.48
12:29:48|47277.48
12:29:49|47277.48
12:29:51|47277.49
12:29:51|47277.57
12:29:52|47283.46
12:29:53|47283.45
12:29:54|47283.45
12:29:56|47283.45
12:29:56|47287.02
12:29:58|47287.01
12:29:58|47287.02
12:29:59|47291.5
12:30:01|47293.39
12:30:01|47293.4
12:30:02|47293.39
12:30:04|47296.73
12:30:06|47303.78
12:30:08|47303.78
12:30:09|47303.78
12:30:11|47303.78
12:30:12|47303.95
12:30:14|47303.96
12:30:14|47303.95
12:30:16|47303.95
12:30:17|47303.95
12:30:17|47297.81
12:30:18|47293.79
12:30:19|47293.13
12:30:21|47287.03
12:30:21|47280.01
12:30:22|47277.5
12:30:23|47269.74
12:30:25|47263.5
12:30:25|47261.8
12:30:27|47261.8
12:30:27|47273.63
12:30:29|47273.63
12:30:29|47273.62
12:30:31|47267.
12:30:31|47264.42
12:30:32|47264.42
12:30:34|47264.42
12:30:35|47270.6
12:30:36|47270.59
12:30:37|47276.24
12:30:37|47276.24
12:30:39|47276.24
12:30:40|47276.23
12:30:40|47276.23
12:30:42|47276.23
12:30:43|47276.24
12:30:43|47276.23
12:30:44|47276.23
12:30:45|47276.24
12:30:46|47275.77
12:30:48|47272.68
12:30:49|47272.69
12:30:50|47272.69
12:30:51|47272.69
12:30:52|47274.09
12:30:53|47276.23
12:30:54|47276.23
12:30:55|47282.99
12:30:56|47284.49
12:30:57|47284.49
12:30:58|47284.49
12:30:59|47284.5
12:31:00|47284.49
12:31:01|47284.5
12:31:02|47279.91
12:31:03|47272.01
12:31:04|47272.01
12:31:06|47272.01
12:31:06|47272.02
12:31:08|47285.06
12:31:09|47289.
12:31:10|47294.49
12:31:11|47294.49
12:31:13|47294.48
12:31:14|47299.2
12:31:15|47305.64
12:31:16|47305.65
12:31:18|47305.64
12:31:18|47305.65
12:31:19|47305.65
12:31:20|47305.65
12:31:21|47305.64
12:31:22|47305.64
12:31:24|47305.65
12:31:25|47305.65
12:31:26|47305.64
12:31:27|47305.65
12:31:28|47305.65
12:31:29|47305.65
12:31:31|47305.64
12:31:32|47305.64
12:31:33|47305.65
12:31:33|47305.64
12:31:34|47300.1
12:31:35|47300.
12:31:37|47300.
12:31:38|47302.
12:31:38|47302.
12:31:39|47301.99
12:31:40|47301.99
12:31:42|47302.84
12:31:43|47302.84
12:31:44|47302.84
12:31:44|47302.85
12:31:45|47302.85
12:31:47|47305.65
12:31:48|47319.5
12:31:49|47319.5
12:31:50|47319.91
12:31:51|47319.9
12:31:52|47321.54
12:31:53|47323.2
12:31:54|47313.
12:31:55|47315.51
12:31:56|47323.
12:31:57|47310.
12:31:58|47310.
12:31:59|47316.49
12:32:00|47309.99
12:32:02|47310.
12:32:03|47309.99
12:32:04|47310.
12:32:04|47310.
12:32:06|47312.49
12:32:07|47312.99
12:32:08|47312.99
12:32:09|47312.99
12:32:10|47313.
12:32:12|47316.69
12:32:12|47323.19
12:32:14|47323.2
12:32:16|47326.
12:32:17|47326.
12:32:18|47325.99
12:32:19|47325.99
12:32:20|47326.
12:32:21|47329.46
12:32:22|47329.46
12:32:23|47329.46
12:32:24|47329.46
12:32:25|47329.46
12:32:26|47329.71
12:32:27|47331.45
12:32:28|47331.45
12:32:30|47331.46
12:32:30|47331.46
12:32:32|47331.46
12:32:33|47331.45
12:32:34|47331.46
12:32:35|47328.6
12:32:36|47325.
12:32:37|47322.1
12:32:38|47322.1
12:32:39|47322.1
12:32:41|47325.65
12:32:41|47325.65
12:32:42|47328.6
12:32:43|47328.6
12:32:44|47330.
12:32:45|47330.92
12:32:46|47330.92
12:32:47|47330.91
12:32:48|47330.91
12:32:49|47330.92
12:32:50|47330.91
12:32:51|47330.92
12:32:52|47330.91
12:32:53|47330.92
12:32:54|47332.4
12:32:55|47332.44
12:32:56|47335.
12:32:57|47337.68
12:32:58|47337.68
12:32:59|47337.68
12:33:00|47337.68
12:33:01|47349.99
12:33:02|47350.
12:33:03|47349.99
12:33:04|47349.99
12:33:05|47347.5
12:33:07|47347.5
12:33:09|47347.51
12:33:09|47350.
12:33:11|47349.99
12:33:12|47349.99
12:33:13|47349.99
12:33:14|47359.71
12:33:16|47363.99
12:33:17|47363.99
12:33:18|47364.
12:33:19|47364.
12:33:20|47364.
12:33:21|47365.89
12:33:22|47382.57
12:33:24|47430.96
12:33:24|47415.35
12:33:25|47406.98
12:33:26|47397.85
12:33:28|47390.46
12:33:29|47390.46
12:33:30|47387.6
12:33:31|47372.45
12:33:31|47374.11
12:33:34|47374.11
12:33:35|47379.55
12:33:35|47387.6
12:33:36|47387.6
12:33:38|47387.6
12:33:38|47387.59
12:33:39|47387.59
12:33:41|47389.97
12:33:41|47396.26
12:33:43|47398.7
12:33:43|47406.99
12:33:44|47407.
12:33:45|47408.76
12:33:46|47414.73
12:33:48|47413.59
12:33:49|47413.59
12:33:50|47415.05
12:33:51|47416.95
12:33:52|47416.95
12:33:54|47416.94
12:33:54|47416.94
12:33:55|47416.6
12:33:56|47416.6
12:33:57|47403.51
12:33:58|47403.5
12:33:59|47408.27
12:34:00|47409.44
12:34:01|47409.45
12:34:02|47409.44
12:34:03|47410.34
12:34:04|47409.46
12:34:05|47409.46
12:34:06|47409.45
12:34:07|47409.46
12:34:09|47397.14
12:34:10|47396.5
12:34:11|47396.51
12:34:12|47386.37
12:34:14|47374.13
12:34:15|47374.14
12:34:16|47374.13
12:34:17|47360.24
12:34:19|47367.2
12:34:20|47367.2
12:34:21|47367.2
12:34:22|47367.2
12:34:23|47367.2
12:34:24|47367.2
12:34:25|47367.2
12:34:27|47374.14
12:34:27|47377.04
12:34:29|47377.05
12:34:30|47377.04
12:34:31|47376.7
12:34:32|47376.69
12:34:33|47376.69
12:34:34|47376.7
12:34:35|47380.6
12:34:37|47380.61
12:34:38|47386.89
12:34:39|47399.73
12:34:40|47396.49
12:34:41|47395.5
12:34:42|47389.1
12:34:43|47390.21
12:34:43|47399.73
12:34:45|47396.5
12:34:46|47396.5
12:34:46|47394.9
12:34:48|47394.9
12:34:49|47394.9
12:34:49|47399.72
12:34:51|47403.49
12:34:52|47403.49
12:34:52|47403.5
12:34:54|47403.49
12:34:54|47403.5
12:34:56|47403.49
12:34:57|47403.5
12:34:58|47403.49
12:34:59|47403.49
12:35:00|47403.49
12:35:01|47403.5
12:35:03|47411.16
12:35:04|47411.16
12:35:04|47411.15
12:35:05|47411.15
12:35:06|47407.59
12:35:08|47398.93
12:35:09|47398.94
12:35:10|47395.38
12:35:11|47395.37
12:35:12|47444.99
12:35:14|47443.17
12:35:15|47439.15
12:35:17|47439.15
12:35:18|47455.17
12:35:20|47462.29
12:35:20|47475.68
12:35:21|47465.6
12:35:23|47458.49
12:35:25|47449.56
12:35:26|47445.06
12:35:26|47445.06
12:35:27|47443.57
12:35:28|47442.
12:35:30|47435.
12:35:30|47436.91
12:35:32|47440.6
12:35:33|47440.6
12:35:34|47440.6
12:35:35|47450.27
12:35:36|47450.27
12:35:37|47453.73
12:35:38|47465.92
12:35:39|47465.92
12:35:41|47487.99
12:35:42|47487.99
12:35:44|47484.24
12:35:44|47473.16
12:35:45|47466.43
12:35:47|47459.5
12:35:47|47457.29
12:35:48|47457.29
12:35:50|47454.28
12:35:50|47445.5
12:35:52|47445.5
12:35:53|47445.5
12:35:54|47451.01
12:35:55|47451.
12:35:56|47451.
12:35:58|47451.01
12:35:58|47434.84
12:35:59|47444.37
12:36:00|47444.36
12:36:02|47445.5
12:36:03|47445.5
12:36:03|47448.99
12:36:04|47450.67
12:36:05|47450.66
12:36:08|47450.67
12:36:08|47450.66
12:36:09|47450.67
12:36:11|47450.66
12:36:11|47444.37
12:36:14|47440.14
12:36:14|47440.14
12:36:15|47440.15
12:36:16|47440.15
12:36:18|47440.14
12:36:19|47440.14
12:36:20|47440.14
12:36:21|47440.14
12:36:22|47440.14
12:36:23|47440.14
12:36:24|47440.15
12:36:26|47440.14
12:36:27|47440.15
12:36:28|47444.36
12:36:29|47444.36
12:36:31|47444.37
12:36:31|47444.37
12:36:32|47444.37
12:36:33|47444.36
12:36:34|47444.36
12:36:35|47442.73
12:36:36|47442.73
12:36:37|47437.99
12:36:38|47437.98
12:36:39|47437.98
12:36:40|47437.99
12:36:41|47439.17
12:36:42|47439.18
12:36:43|47439.18
12:36:44|47439.17
12:36:45|47439.17
12:36:46|47439.17
12:36:47|47439.18
12:36:48|47439.18
12:36:49|47439.18
12:36:50|47439.18
12:36:51|47439.17
12:36:52|47437.98
12:36:53|47437.98
12:36:54|47430.2
12:36:55|47431.64
12:36:56|47431.64
12:36:57|47432.82
12:36:58|47432.81
12:36:59|47427.78
12:37:00|47427.78
12:37:01|47427.79
12:37:02|47427.79
12:37:03|47427.79
12:37:04|47429.24
12:37:05|47437.31
12:37:06|47437.31
12:37:07|47437.3
12:37:08|47449.09
12:37:09|47449.09
12:37:10|47449.09
12:37:11|47449.09
12:37:13|47448.28
12:37:14|47448.28
12:37:16|47448.29
12:37:17|47448.29
12:37:18|47448.29
12:37:19|47448.28
12:37:20|47448.28
12:37:21|47448.28
12:37:22|47448.28
12:37:23|47448.28
12:37:24|47448.27
12:37:25|47448.28
12:37:26|47448.28
12:37:27|47448.28
12:37:28|47448.28
12:37:30|47446.59
12:37:31|47446.6
12:37:32|47446.59
12:37:33|47446.6
12:37:34|47444.3
12:37:35|47444.31
12:37:36|47443.23
12:37:36|47443.23
12:37:37|47443.23
12:37:38|47443.23
12:37:40|47443.23
12:37:40|47450.
12:37:42|47449.99
12:37:43|47450.
12:37:44|47450.
12:37:45|47449.99
12:37:46|47449.99
12:37:46|47450.
12:37:48|47450.
12:37:49|47449.99
12:37:50|47449.99
12:37:51|47449.98
12:37:52|47449.99
12:37:52|47449.98
12:37:54|47449.99
12:37:55|47449.98
12:37:56|47449.98
12:37:57|47449.98
12:37:58|47457.5
12:37:59|47457.51
12:38:00|47457.5
12:38:01|47457.5
12:38:02|47458.85
12:38:03|47460.
12:38:03|47468.04
12:38:05|47468.04
12:38:06|47468.04
12:38:06|47468.04
12:38:08|47468.04
12:38:09|47461.86
12:38:10|47461.86
12:38:10|47461.86
12:38:12|47461.85
12:38:13|47461.86
12:38:14|47461.85
12:38:15|47453.62
12:38:16|47455.99
12:38:18|47514.78
12:38:18|47504.24
12:38:20|47504.24
12:38:21|47504.24
12:38:23|47506.13
12:38:24|47504.24
12:38:25|47501.52
12:38:25|47501.52
12:38:27|47506.27
12:38:28|47511.01
12:38:29|47511.01
12:38:31|47511.02
12:38:32|47511.01
12:38:33|47511.01
12:38:34|47516.12
12:38:35|47512.56
12:38:36|47512.57
12:38:37|47512.55
12:38:38|47512.55
12:38:39|47512.55
12:38:40|47512.56
12:38:41|47512.56
12:38:42|47512.55
12:38:43|47512.56
12:38:44|47512.55
12:38:45|47512.57
12:38:46|47512.57
12:38:47|47512.56
12:38:48|47512.57
12:38:49|47512.57
12:38:50|47512.56
12:38:51|47512.57
12:38:53|47512.55
12:38:54|47512.56
12:38:55|47511.01
12:38:56|47510.29
12:38:56|47500.42
12:38:58|47500.42
12:38:59|47500.43
12:39:00|47500.42
12:39:01|47500.42
12:39:02|47500.42
12:39:03|47500.42
12:39:04|47499.09
12:39:05|47499.08
12:39:06|47499.08
12:39:07|47499.08
12:39:08|47499.08
12:39:09|47499.08
12:39:10|47500.41
12:39:11|47510.25
12:39:12|47510.25
12:39:13|47510.25
12:39:14|47510.25
12:39:15|47510.26
12:39:17|47510.25
12:39:18|47510.25
12:39:19|47510.25
12:39:21|47510.26
12:39:23|47510.25
12:39:23|47510.25
12:39:24|47510.26
12:39:26|47510.25
12:39:26|47510.26
12:39:28|47510.26
12:39:29|47510.25
12:39:30|47510.25
12:39:31|47510.25
12:39:32|47510.25
12:39:33|47510.26
12:39:34|47510.25
12:39:35|47510.26
12:39:36|47510.25
12:39:37|47510.25
12:39:39|47505.01
12:39:39|47505.
12:39:40|47505.01
12:39:41|47505.01
12:39:42|47505.01
12:39:43|47505.
12:39:44|47501.62
12:39:46|47501.62
12:39:47|47501.62
12:39:47|47501.63
12:39:49|47501.63
12:39:51|47501.62
12:39:52|47501.63
12:39:52|47501.63
12:39:54|47501.63
12:39:55|47501.62
12:39:56|47501.63
12:39:57|47501.62
12:39:58|47501.63
12:39:59|47501.63
12:40:00|47501.63
12:40:01|47501.62
12:40:02|47501.62
12:40:03|47495.8
12:40:04|47495.79
12:40:05|47495.8
12:40:06|47491.01
12:40:07|47487.51
12:40:08|47482.03
12:40:09|47478.57
12:40:10|47480.
12:40:11|47480.94
12:40:12|47488.99
12:40:13|47488.99
12:40:15|47482.7
12:40:17|47482.69
12:40:17|47482.7
12:40:19|47486.27
12:40:20|47487.02
12:40:20|47487.44
12:40:21|47487.45
12:40:23|47493.
12:40:24|47494.49
12:40:25|47494.49
12:40:27|47494.49
12:40:27|47494.49
12:40:28|47494.49
12:40:29|47494.48
12:40:30|47490.42
12:40:31|47498.2
12:40:32|47498.2
12:40:33|47498.2
12:40:34|47506.39
12:40:35|47506.39
12:40:36|47506.4
12:40:37|47506.39
12:40:38|47506.4
12:40:39|47506.4
12:40:40|47506.4
12:40:41|47507.56
12:40:42|47507.56
12:40:43|47507.71
12:40:44|47510.
12:40:45|47519.
12:40:46|47538.34
12:40:47|47534.39
12:40:48|47526.07
12:40:49|47524.3
12:40:50|47528.68
12:40:51|47528.68
12:40:52|47528.69
12:40:53|47515.51
12:40:54|47518.8
12:40:55|47515.29
12:40:56|47512.47
12:40:57|47512.48
12:40:58|47512.48
12:40:59|47512.38
12:41:00|47512.38
12:41:01|47512.39
12:41:02|47512.39
12:41:03|47512.38
12:41:04|47512.39
12:41:05|47512.39
12:41:07|47512.39
12:41:08|47512.46
12:41:09|47512.46
12:41:10|47512.46
12:41:11|47512.46
12:41:12|47512.47
12:41:13|47515.49
12:41:14|47515.48
12:41:15|47515.49
12:41:17|47515.48
12:41:17|47514.33
12:41:18|47514.33
12:41:20|47514.33
12:41:20|47500.
12:41:22|47500.01
12:41:23|47500.26
12:41:24|47500.26
12:41:25|47500.26
12:41:26|47500.26
12:41:28|47496.62
12:41:29|47496.62
12:41:29|47496.62
12:41:31|47496.62
12:41:32|47496.61
12:41:32|47496.53
12:41:34|47496.52
12:41:34|47496.53
12:41:36|47496.52
12:41:37|47487.51
12:41:37|47484.
12:41:39|47484.01
12:41:40|47484.01
12:41:41|47484.28
12:41:42|47490.13
12:41:43|47489.99
12:41:44|47484.02
12:41:45|47480.
12:41:46|47475.42
12:41:47|47474.99
12:41:48|47474.99
12:41:49|47474.98
12:41:50|47454.9
12:41:51|47454.9
12:41:52|47448.73
12:41:53|47445.5
12:41:54|47440.16
12:41:55|47441.99
12:41:56|47442.
12:41:57|47441.99
12:41:58|47441.99
12:41:59|47442.
12:42:00|47435.
12:42:01|47435.01
12:42:03|47435.01
12:42:04|47435.01
12:42:05|47431.
12:42:06|47431.
12:42:07|47431.
12:42:07|47431.01
12:42:09|47431.
12:42:10|47431.01
12:42:10|47431.01
12:42:12|47431.01
12:42:13|47431.01
12:42:13|47430.
12:42:15|47430.
12:42:17|47428.01
12:42:18|47412.33
12:42:20|47412.33
12:42:20|47411.23
12:42:21|47409.18
12:42:22|47403.51
12:42:23|47395.05
12:42:24|47394.59
12:42:26|47393.27
12:42:28|47384.58
12:42:28|47417.06
12:42:30|47378.56
12:42:31|47344.83
12:42:32|47352.38
12:42:33|47352.38
12:42:33|47346.62
12:42:34|47346.62
12:42:35|47346.62
12:42:37|47346.62
12:42:38|47349.38
12:42:39|47358.22
12:42:40|47358.22
12:42:41|47365.17
12:42:42|47361.02
12:42:43|47366.79
12:42:44|47373.19
12:42:45|47377.71
12:42:46|47379.
12:42:48|47372.08
12:42:48|47372.07
12:42:49|47377.09
12:42:50|47372.07
12:42:51|47367.69
12:42:52|47365.
12:42:54|47365.
12:42:55|47354.5
12:42:56|47354.5
12:42:57|47354.51
12:42:58|47348.33
12:42:59|47348.24
12:43:01|47341.53
12:43:02|47340.
12:43:03|47311.93
12:43:04|47299.
12:43:05|47314.84
12:43:06|47324.72
12:43:07|47324.72
12:43:08|47323.94
12:43:09|47323.93
12:43:10|47323.94
12:43:11|47326.97
12:43:13|47339.99
12:43:13|47346.43
12:43:14|47346.43
12:43:15|47346.42
12:43:16|47352.06
12:43:17|47364.99
12:43:18|47369.32
12:43:19|47371.82
12:43:20|47379.
12:43:21|47388.15
12:43:22|47389.5
12:43:23|47399.
12:43:24|47387.54
12:43:25|47393.
12:43:26|47378.72
12:43:27|47391.38
12:43:29|47398.99
12:43:30|47398.99
12:43:31|47398.99
12:43:32|47399.
12:43:33|47399.99
12:43:34|47409.47
12:43:35|47412.
12:43:36|47407.04
12:43:37|47405.92
12:43:37|47405.92
12:43:39|47405.92
12:43:40|47417.27
12:43:41|47417.26
12:43:42|47417.26
12:43:43|47417.26
12:43:44|47410.2
12:43:44|47410.19
12:43:46|47410.2
12:43:47|47416.26
12:43:49|47416.27
12:43:50|47416.27
12:43:52|47416.26
12:43:53|47416.27
12:43:54|47410.19
12:43:55|47410.19
12:43:55|47410.19
12:43:57|47400.41
12:43:57|47398.
12:43:59|47393.
12:43:59|47390.02
12:44:00|47387.59
12:44:02|47387.59
12:44:02|47387.01
12:44:04|47380.01
12:44:04|47382.5
12:44:05|47394.8
12:44:07|47394.81
12:44:08|47394.81
12:44:08|47400.
12:44:09|47380.01
12:44:11|47380.01
12:44:11|47380.01
12:44:13|47382.64
12:44:13|47382.64
12:44:14|47382.64
12:44:15|47389.04
12:44:16|47389.05
12:44:17|47389.04
12:44:19|47390.13
12:44:20|47379.16
12:44:21|47366.
12:44:22|47366.01
12:44:23|47377.98
12:44:24|47377.98
12:44:25|47377.97
12:44:27|47377.98
12:44:28|47377.98
12:44:29|47377.98
12:44:30|47377.97
12:44:32|47373.39
12:44:34|47373.39
12:44:34|47373.38
12:44:35|47373.39
12:44:36|47373.39
12:44:37|47377.98
12:44:38|47377.98
12:44:39|47379.
12:44:40|47378.99
12:44:41|47379.
12:44:42|47379.
12:44:43|47383.3
12:44:44|47383.29
12:44:45|47385.99
12:44:46|47386.37
12:44:48|47386.36
12:44:48|47386.36
12:44:50|47386.37
12:44:51|47389.07
12:44:51|47389.08
12:44:53|47389.07
12:44:54|47389.07
12:44:56|47389.08
12:44:57|47389.07
12:44:57|47389.07
12:44:58|47389.07
12:44:59|47389.08
12:45:00|47389.07
12:45:01|47389.08
12:45:02|47389.07
12:45:04|47389.08
12:45:05|47389.07
12:45:06|47389.08
12:45:07|47389.07
12:45:08|47387.05
12:45:09|47383.14
12:45:10|47379.01
12:45:11|47370.22
12:45:12|47368.51
12:45:13|47364.92
12:45:14|47364.35
12:45:16|47364.35
12:45:16|47364.34
12:45:18|47364.35
12:45:19|47364.34
12:45:19|47361.51
12:45:20|47358.95
12:45:21|47357.86
12:45:23|47357.28
12:45:24|47355.69
12:45:25|47343.33
12:45:26|47343.33
12:45:27|47354.5
12:45:28|47354.49
12:45:29|47354.49
12:45:31|47354.5
12:45:32|47354.5
12:45:32|47354.49
12:45:34|47351.42
12:45:35|47351.42
12:45:36|47359.23
12:45:37|47359.23
12:45:38|47368.51
12:45:39|47369.99
12:45:40|47369.99
12:45:41|47371.08
12:45:42|47371.08
12:45:43|47371.08
12:45:44|47372.
12:45:45|47372.27
12:45:46|47372.26
12:45:47|47379.16
12:45:47|47379.16
12:45:49|47383.66
12:45:50|47385.36
12:45:51|47385.35
12:45:51|47384.9
12:45:54|47381.8
12:45:54|47381.8
12:45:55|47381.79
12:45:56|47381.8
12:45:57|47385.34
12:45:58|47388.
12:45:59|47388.
12:46:00|47387.99
12:46:01|47388.
12:46:03|47387.99
12:46:04|47387.98
12:46:05|47387.98
12:46:06|47387.99
12:46:06|47387.99
12:46:08|47387.99
12:46:09|47387.99
12:46:10|47387.99
12:46:10|47393.4
12:46:12|47394.8
12:46:13|47397.42
12:46:14|47397.46
12:46:15|47399.79
12:46:16|47399.79
12:46:18|47399.8
12:46:18|47399.79
12:46:20|47399.79
12:46:21|47399.79
12:46:23|47399.79
12:46:23|47404.07
12:46:25|47404.08
12:46:25|47404.07
12:46:26|47404.07
12:46:27|47404.08
12:46:29|47404.07
12:46:30|47404.07
12:46:30|47404.07
12:46:32|47404.08
12:46:32|47404.08
12:46:33|47404.08
12:46:34|47404.07
12:46:35|47404.08
12:46:36|47404.07
12:46:38|47404.07
12:46:39|47404.08
12:46:39|47404.07
12:46:41|47404.07
12:46:42|47404.08
12:46:42|47404.08
12:46:44|47404.08
12:46:45|47404.07
12:46:45|47404.07
12:46:47|47404.08
12:46:48|47404.08
12:46:48|47404.07
12:46:50|47404.08
12:46:51|47404.09
12:46:52|47404.09
12:46:53|47404.09
12:46:53|47405.72
12:46:54|47405.72
12:46:56|47405.72
12:46:57|47405.72
12:46:58|47405.73
12:46:59|47405.73
12:46:59|47405.72
12:47:00|47405.73
12:47:02|47405.72
12:47:02|47405.73
12:47:04|47413.16
12:47:05|47415.63
12:47:05|47424.
12:47:07|47418.78
12:47:08|47418.78
12:47:09|47421.66
12:47:10|47421.67
12:47:11|47421.66
12:47:12|47421.66
12:47:13|47421.67
12:47:14|47421.67
12:47:15|47421.66
12:47:16|47423.96
12:47:17|47423.96
12:47:18|47423.96
12:47:19|47423.97
12:47:20|47423.96
12:47:22|47423.96
12:47:24|47423.96
12:47:24|47423.97
12:47:25|47423.97
12:47:27|47423.96
12:47:28|47423.97
12:47:29|47423.97
12:47:31|47423.95
12:47:32|47423.96
12:47:33|47423.96
12:47:34|47423.96
12:47:35|47423.95
12:47:36|47423.95
12:47:37|47423.96
12:47:38|47423.95
12:47:39|47423.95
12:47:40|47423.95
12:47:41|47423.96
12:47:42|47423.95
12:47:43|47421.67
12:47:44|47421.67
12:47:45|47421.67
12:47:46|47421.66
12:47:48|47421.67
12:47:48|47421.66
12:47:49|47421.66
12:47:51|47421.67
12:47:52|47420.
12:47:53|47417.73
12:47:54|47415.61
12:47:55|47405.73
12:47:56|47396.69
12:47:57|47396.69
12:47:58|47396.7
12:47:59|47396.69
12:48:00|47389.85
12:48:01|47389.85
12:48:02|47389.85
12:48:03|47389.84
12:48:04|47389.85
12:48:05|47389.85
12:48:06|47389.85
12:48:07|47390.29
12:48:08|47391.04
12:48:09|47391.48
12:48:10|47396.39
12:48:11|47391.67
12:48:12|47391.67
12:48:13|47391.67
12:48:14|47391.66
12:48:15|47388.89
12:48:17|47383.14
12:48:18|47382.68
12:48:19|47382.67
12:48:20|47382.68
12:48:20|47382.68
12:48:23|47380.38
12:48:23|47380.39
12:48:24|47380.39
12:48:26|47380.37
12:48:27|47380.38
12:48:29|47371.07
12:48:29|47371.07
12:48:30|47371.07
12:48:32|47371.08
12:48:34|47371.07
12:48:34|47370.01
12:48:36|47362.33
12:48:37|47362.33
12:48:38|47362.33
12:48:39|47362.33
12:48:40|47362.32
12:48:41|47362.32
12:48:42|47362.33
12:48:44|47360.83
12:48:45|47354.92
12:48:46|47354.92
12:48:47|47354.9
12:48:48|47349.05
12:48:49|47342.35
12:48:50|47336.86
12:48:51|47343.23
12:48:53|47345.47
12:48:53|47336.99
12:48:55|47336.98
12:48:56|47336.98
12:48:57|47336.98
12:48:58|47335.03
12:48:58|47334.02
12:49:00|47333.68
12:49:00|47330.
12:49:02|47326.94
12:49:03|47326.93
12:49:04|47326.94
12:49:06|47326.93
12:49:06|47326.93
12:49:08|47325.12
12:49:09|47333.37
12:49:10|47333.38
12:49:12|47336.99
12:49:12|47337.
12:49:13|47337.04
12:49:14|47344.61
12:49:15|47345.54
12:49:17|47348.06
12:49:18|47348.06
12:49:19|47348.05
12:49:20|47348.05
12:49:21|47348.05
12:49:22|47348.05
12:49:23|47348.05
12:49:24|47348.06
12:49:25|47348.05
12:49:26|47354.19
12:49:27|47354.99
12:49:28|47354.99
12:49:29|47351.86
12:49:30|47351.86
12:49:31|47351.85
12:49:32|47351.84
12:49:33|47351.84
12:49:34|47351.85
12:49:36|47351.84
12:49:37|47351.84
12:49:38|47351.84
12:49:39|47351.85
12:49:40|47355.19
12:49:41|47355.18
12:49:42|47355.18
12:49:43|47355.19
12:49:44|47355.19
12:49:44|47348.06
12:49:46|47340.97
12:49:47|47340.97
12:49:48|47340.97
12:49:49|47340.96
12:49:50|47340.96
12:49:51|47340.97
12:49:52|47340.97
12:49:53|47340.96
12:49:55|47340.97
12:49:55|47340.97
12:49:56|47340.96
12:49:58|47340.97
12:49:58|47340.97
12:49:59|47340.96
12:50:01|47340.97
12:50:02|47340.96
12:50:03|47340.97
12:50:03|47340.96
12:50:05|47340.96
12:50:06|47340.97
12:50:07|47340.96
12:50:08|47340.87
12:50:09|47340.51
12:50:10|47336.99
12:50:11|47336.66
12:50:12|47346.24
12:50:13|47346.23
12:50:14|47346.24
12:50:15|47346.23
12:50:16|47346.23
12:50:17|47346.23
12:50:18|47346.23
12:50:19|47346.23
12:50:19|47343.33
12:50:21|47342.68
12:50:22|47340.98
12:50:23|47340.98
12:50:25|47340.98
12:50:26|47340.98
12:50:28|47340.98
12:50:29|47340.98
12:50:30|47340.97
12:50:32|47340.98
12:50:32|47350.99
12:50:33|47353.14
12:50:35|47353.14
12:50:36|47353.13
12:50:36|47355.61
12:50:38|47355.61
12:50:38|47355.6
12:50:40|47355.6
12:50:41|47355.6
12:50:43|47358.28
12:50:44|47358.29
12:50:44|47358.28
12:50:45|47359.99
12:50:47|47359.99
12:50:48|47363.18
12:50:48|47363.38
12:50:49|47365.42
12:50:50|47365.42
12:50:51|47365.42
12:50:53|47365.43
12:50:54|47365.43
12:50:54|47365.42
12:50:56|47365.43
12:50:57|47364.77
12:50:58|47364.78
12:50:59|47364.78
12:51:00|47364.78
12:51:00|47364.77
12:51:01|47364.78
12:51:02|47364.78
12:51:04|47364.78
12:51:04|47364.77
12:51:05|47364.78
12:51:06|47364.78
12:51:07|47364.77
12:51:08|47364.78
12:51:09|47364.78
12:51:10|47364.78
12:51:11|47364.77
12:51:12|47364.78
12:51:13|47364.78
12:51:14|47364.77
12:51:15|47364.78
12:51:16|47364.99
12:51:18|47365.
12:51:18|47365.
12:51:20|47365.
12:51:20|47367.82
12:51:22|47367.83
12:51:22|47367.82
12:51:23|47363.02
12:51:24|47362.2
12:51:25|47362.18
12:51:26|47362.18
12:51:28|47358.8
12:51:29|47358.8
12:51:30|47358.8
12:51:32|47358.25
12:51:32|47358.26
12:51:34|47358.26
12:51:34|47358.25
12:51:37|47363.12
12:51:37|47367.19
12:51:38|47367.19
12:51:40|47363.02
12:51:41|47363.02
12:51:42|47363.02
12:51:43|47363.01
12:51:43|47363.02
12:51:45|47363.02
12:51:46|47359.15
12:51:47|47359.14
12:51:48|47359.15
12:51:49|47359.15
12:51:50|47359.15
12:51:51|47359.15
12:51:52|47359.15
12:51:53|47359.15
12:51:54|47359.14
12:51:55|47359.15
12:51:56|47363.34
12:51:57|47363.34
12:51:58|47359.14
12:51:58|47359.15
12:52:00|47359.14
12:52:01|47359.15
12:52:01|47359.15
12:52:03|47359.15
12:52:04|47360.63
12:52:05|47363.02
12:52:05|47363.02
12:52:07|47363.02
12:52:08|47363.02
12:52:08|47363.02
12:52:10|47363.34
12:52:11|47369.92
12:52:12|47373.48
12:52:13|47374.3
12:52:13|47377.21
12:52:15|47382.4
12:52:16|47388.
12:52:17|47399.33
12:52:17|47399.33
12:52:19|47399.33
12:52:20|47399.33
12:52:21|47399.33
12:52:21|47399.32
12:52:23|47399.32
12:52:24|47399.33
12:52:25|47399.33
12:52:26|47384.28
12:52:28|47384.67
12:52:28|47384.66
12:52:30|47384.67
12:52:31|47384.66
12:52:33|47384.66
12:52:33|47384.67
12:52:35|47384.66
12:52:35|47385.28
12:52:37|47390.64
12:52:38|47390.64
12:52:40|47390.63
12:52:40|47390.63
12:52:43|47393.
12:52:43|47396.29
12:52:44|47396.3
12:52:45|47396.3
12:52:46|47396.31
12:52:47|47399.66
12:52:48|47399.99
12:52:49|47400.99
12:52:51|47404.07
12:52:52|47404.07
12:52:53|47404.11
12:52:54|47406.11
12:52:55|47406.12
12:52:56|47408.09
12:52:57|47408.1
12:52:58|47408.1
12:52:59|47400.98
12:53:00|47400.99
12:53:02|47400.99
12:53:03|47396.51
12:53:04|47384.77
12:53:05|47384.77
12:53:06|47385.96
12:53:07|47389.49
12:53:07|47392.95
12:53:08|47393.8
12:53:10|47393.81
12:53:11|47394.25
12:53:11|47402.7
12:53:12|47403.49
12:53:13|47403.5
12:53:15|47403.5
12:53:15|47403.56
12:53:16|47404.08
12:53:17|47404.07
12:53:18|47404.07
12:53:20|47404.07
12:53:20|47404.07
12:53:21|47404.08
12:53:23|47404.07
12:53:23|47404.07
12:53:24|47404.08
12:53:26|47404.08
12:53:27|47405.89
12:53:28|47405.9
12:53:29|47406.99
12:53:31|47408.
12:53:32|47408.01
12:53:33|47408.
12:53:34|47408.01
12:53:35|47408.01
12:53:36|47408.
12:53:38|47408.01
12:53:39|47408.01
12:53:41|47408.
12:53:41|47408.01
12:53:42|47408.
12:53:43|47408.
12:53:44|47408.
12:53:45|47408.
12:53:46|47408.
12:53:47|47408.01
12:53:48|47408.
12:53:50|47408.
12:53:51|47408.01
12:53:53|47407.
12:53:53|47400.04
12:53:54|47400.04
12:53:56|47400.04
12:53:57|47400.04
12:53:58|47400.04
12:53:59|47400.03
12:54:00|47400.03
12:54:02|47403.59
12:54:03|47403.59
12:54:03|47403.6
12:54:04|47405.36
12:54:05|47405.35
12:54:07|47405.35
12:54:07|47406.07
12:54:09|47406.07
12:54:10|47410.
12:54:10|47415.36
12:54:11|47415.35
12:54:12|47415.35
12:54:13|47415.35
12:54:15|47415.36
12:54:16|47415.36
12:54:17|47415.35
12:54:17|47415.35
12:54:18|47415.35
12:54:19|47417.45
12:54:21|47417.45
12:54:22|47417.45
12:54:23|47417.46
12:54:24|47417.45
12:54:25|47421.48
12:54:26|47421.48
12:54:27|47421.48
12:54:29|47421.48
12:54:31|47421.48
12:54:32|47421.49
12:54:33|47421.48
12:54:34|47421.49
12:54:36|47421.48
12:54:37|47421.48
12:54:39|47421.48
12:54:40|47421.48
12:54:41|47421.49
12:54:41|47421.48
12:54:42|47421.48
12:54:43|47421.49
12:54:45|47421.49
12:54:46|47421.48
12:54:48|47424.84
12:54:49|47424.84
12:54:50|47424.84
12:54:50|47424.85
12:54:52|47424.84
12:54:53|47424.84
12:54:53|47424.85
12:54:55|47424.84
12:54:56|47424.85
12:54:57|47424.85
12:54:58|47424.84
12:54:59|47424.84
12:55:00|47424.84
12:55:01|47419.63
12:55:02|47417.73
12:55:03|47417.51
12:55:04|47411.43
12:55:04|47411.44
12:55:06|47411.44
12:55:07|47411.43
12:55:08|47411.44
12:55:08|47411.44
12:55:10|47415.
12:55:11|47411.43
12:55:12|47401.96
12:55:13|47400.03
12:55:14|47400.
12:55:15|47396.25
12:55:16|47388.94
12:55:17|47388.95
12:55:18|47388.94
12:55:19|47390.14
12:55:20|47392.5
12:55:21|47397.65
12:55:23|47397.64
12:55:23|47397.64
12:55:24|47397.65
12:55:25|47393.
12:55:26|47393.
12:55:27|47393.
12:55:29|47396.49
12:55:30|47396.49
12:55:32|47396.49
12:55:32|47396.48
12:55:34|47396.49
12:55:35|47396.48
12:55:35|47396.49
12:55:37|47396.49
12:55:38|47396.49
12:55:39|47396.49
12:55:41|47396.49
12:55:41|47396.49
12:55:43|47396.49
12:55:44|47396.48
12:55:46|47401.71
12:55:46|47393.02
12:55:48|47396.49
12:55:48|47396.5
12:55:49|47396.49
12:55:51|47396.49
12:55:51|47396.49
12:55:53|47396.5
12:55:54|47396.49
12:55:55|47396.49
12:55:56|47396.5
12:55:57|47396.49
12:55:58|47396.5
12:55:59|47396.5
12:55:59|47396.49
12:56:00|47396.49
12:56:01|47396.5
12:56:03|47396.49
12:56:04|47396.49
12:56:04|47398.35
12:56:06|47398.87
12:56:07|47398.87
12:56:08|47398.87
12:56:09|47410.14
12:56:10|47410.13
12:56:10|47410.13
12:56:11|47414.
12:56:13|47413.99
12:56:13|47413.99
12:56:14|47413.99
12:56:15|47413.99
12:56:17|47413.99
12:56:19|47413.99
12:56:19|47413.99
12:56:20|47415.46
12:56:22|47419.99
12:56:23|47419.99
12:56:24|47421.83
12:56:25|47421.83
12:56:26|47424.51
12:56:27|47424.51
12:56:28|47421.83
12:56:29|47421.38
12:56:31|47421.38
12:56:31|47421.38
12:56:33|47421.37
12:56:34|47418.74
12:56:35|47414.01
12:56:36|47414.01
12:56:37|47417.49
12:56:39|47420.62
12:56:41|47420.63
12:56:41|47420.63
12:56:43|47420.62
12:56:44|47420.62
12:56:46|47420.63
12:56:47|47420.63
12:56:47|47420.63
12:56:48|47420.62
12:56:50|47420.63
12:56:51|47420.62
12:56:52|47414.01
12:56:54|47414.02
12:56:55|47411.14
12:56:55|47410.01
12:56:56|47410.01
12:56:58|47407.01
12:56:59|47406.56
12:56:59|47403.5
12:57:00|47402.16
12:57:02|47402.16
12:57:02|47401.19
12:57:04|47401.19
12:57:05|47401.18
12:57:06|47401.18
12:57:07|47401.19
12:57:08|47401.18
12:57:09|47401.18
12:57:10|47401.18
12:57:11|47401.19
12:57:12|47401.18
12:57:13|47401.18
12:57:14|47401.18
12:57:15|47401.19
12:57:16|47401.18
12:57:17|47401.19
12:57:18|47401.18
12:57:19|47401.18
12:57:20|47401.18
12:57:21|47401.19
12:57:22|47401.18
12:57:23|47397.68
12:57:24|47397.69
12:57:25|47395.
12:57:26|47391.7
12:57:27|47390.01
12:57:28|47388.2
12:57:29|47388.2
12:57:30|47388.2
12:57:32|47392.9
12:57:34|47392.9
12:57:35|47392.89
12:57:35|47392.9
12:57:36|47392.9
12:57:38|47392.89
12:57:40|47392.89
12:57:42|47392.9
12:57:42|47392.9
12:57:43|47389.5
12:57:44|47389.51
12:57:45|47392.94
12:57:46|47392.93
12:57:47|47392.93
12:57:48|47392.94
12:57:49|47392.94
12:57:50|47392.93
12:57:51|47392.94
12:57:52|47392.93
12:57:53|47392.94
12:57:54|47392.93
12:57:55|47392.93
12:57:56|47392.93
12:57:57|47392.93
12:57:58|47393.57
12:57:59|47400.
12:58:00|47399.99
12:58:01|47397.63
12:58:02|47397.63
12:58:03|47397.62
12:58:05|47397.62
12:58:06|47397.63
12:58:08|47406.54
12:58:08|47414.
12:58:09|47413.99
12:58:10|47416.59
12:58:11|47416.59
12:58:13|47416.6
12:58:14|47416.59
12:58:15|47416.6
12:58:16|47416.59
12:58:17|47416.6
12:58:18|47416.59
12:58:19|47420.
12:58:20|47419.99
12:58:22|47418.8
12:58:23|47410.13
12:58:24|47410.03
12:58:25|47410.04
12:58:26|47410.04
12:58:27|47410.04
12:58:28|47410.03
12:58:29|47410.03
12:58:30|47410.03
12:58:31|47410.02
12:58:33|47409.
12:58:33|47409.01
12:58:34|47402.64
12:58:36|47402.63
12:58:37|47402.64
12:58:38|47402.63
12:58:39|47402.64
12:58:40|47399.61
12:58:41|47397.89
12:58:42|47397.9
12:58:43|47397.89
12:58:44|47397.89
12:58:45|47397.89
12:58:46|47397.9
12:58:47|47397.89
12:58:48|47397.9
12:58:49|47397.9
12:58:51|47397.89
12:58:52|47397.89
12:58:53|47397.9
12:58:54|47397.89
12:58:55|47395.77
12:58:55|47395.76
12:58:57|47395.75
12:58:58|47395.76
12:58:59|47395.75
12:59:00|47395.76
12:59:01|47395.75
12:59:02|47395.76
12:59:03|47395.76
12:59:04|47395.77
12:59:05|47395.76
12:59:06|47395.75
12:59:07|47395.05
12:59:08|47395.05
12:59:09|47395.04
12:59:10|47395.05
12:59:11|47395.05
12:59:12|47395.05
12:59:13|47395.04
12:59:14|47395.05
12:59:15|47395.04
12:59:16|47395.04
12:59:17|47395.05
12:59:18|47395.05
12:59:19|47395.05
12:59:20|47393.
12:59:21|47393.01
12:59:22|47391.12
12:59:23|47391.12
12:59:24|47391.11
12:59:25|47391.12
12:59:26|47391.11
12:59:27|47393.01
12:59:28|47393.01
12:59:29|47393.01
12:59:30|47393.02
12:59:31|47393.01
12:59:32|47393.01
12:59:34|47390.64
12:59:34|47389.04
12:59:36|47386.47
12:59:38|47385.57
12:59:39|47385.56
12:59:40|47385.56
12:59:42|47391.89
12:59:44|47391.89
12:59:44|47391.9
12:59:45|47391.9
12:59:46|47391.9
12:59:47|47392.39
12:59:48|47392.99
12:59:49|47392.99
12:59:50|47392.99
12:59:51|47393.
12:59:52|47393.01
12:59:53|47393.
12:59:54|47393.
12:59:55|47395.76
12:59:56|47395.75
12:59:57|47395.75
12:59:59|47395.76
13:00:01|47393.33
13:00:01|47393.34
13:00:02|47402.62
13:00:03|47407.25
13:00:05|47408.49
13:00:06|47408.5
13:00:07|47408.94
13:00:08|47408.95
13:00:09|47408.49
13:00:10|47408.5
13:00:11|47408.5
13:00:12|47408.5
13:00:13|47408.49
13:00:14|47408.49
13:00:15|47408.5
13:00:16|47408.49
13:00:17|47413.25
13:00:19|47413.99
13:00:20|47414.
13:00:21|47408.49
13:00:22|47408.49
13:00:23|47408.49
13:00:24|47408.49
13:00:25|47408.5
13:00:26|47408.33
13:00:28|47413.99
13:00:29|47417.5
13:00:30|47419.94
13:00:31|47436.01
13:00:32|47436.02
13:00:32|47438.49
13:00:35|47443.61
13:00:36|47444.99
13:00:37|47444.99
13:00:38|47445.
13:00:39|47444.99
13:00:40|47445.49
13:00:41|47445.48
13:00:43|47445.48
13:00:44|47446.72
13:00:45|47446.72
13:00:46|47450.88
13:00:48|47452.48
13:00:49|47453.71
13:00:51|47455.16
13:00:51|47455.16
13:00:53|47458.54
13:00:54|47458.54
13:00:55|47459.55
13:00:56|47463.28
13:00:57|47463.79
13:00:58|47463.79
13:00:59|47463.79
13:01:00|47463.78
13:01:01|47463.79
13:01:02|47463.78
13:01:03|47463.78
13:01:04|47463.78
13:01:05|47463.78
13:01:06|47463.78
13:01:08|47471.41
13:01:08|47483.3
13:01:09|47496.5
13:01:10|47498.36
13:01:11|47483.31
13:01:12|47489.69
13:01:14|47498.71
13:01:15|47506.12
13:01:15|47509.98
13:01:16|47509.99
13:01:18|47510.
13:01:18|47511.68
13:01:19|47517.
13:01:20|47512.9
13:01:22|47520.
13:01:23|47520.
13:01:24|47529.99
13:01:25|47530.
13:01:26|47529.99
13:01:27|47532.9
13:01:28|47536.91
13:01:29|47520.62
13:01:30|47540.41
13:01:31|47531.49
13:01:32|47536.25
13:01:34|47542.99
13:01:35|47542.98
13:01:36|47522.51
13:01:38|47520.63
13:01:39|47516.97
13:01:39|47516.98
13:01:41|47511.
13:01:42|47500.
13:01:43|47494.52
13:01:44|47484.01
13:01:45|47484.01
13:01:46|47476.38
13:01:48|47479.98
13:01:48|47479.97
13:01:49|47480.44
13:01:50|47480.44
13:01:51|47497.95
13:01:52|47489.19
13:01:53|47489.2
13:01:54|47508.73
13:01:55|47515.5
13:01:57|47522.5
13:01:58|47529.
13:01:59|47539.
13:02:01|47533.55
13:02:02|47533.55
13:02:02|47533.55
13:02:04|47533.56
13:02:05|47537.82
13:02:06|47533.56
13:02:06|47522.51
13:02:07|47522.5
13:02:09|47522.5
13:02:10|47522.51
13:02:11|47517.15
13:02:12|47513.47
13:02:13|47512.
13:02:13|47512.01
13:02:14|47512.
13:02:16|47512.01
13:02:16|47528.82
13:02:18|47528.82
13:02:18|47526.79
13:02:19|47526.8
13:02:21|47528.81
13:02:22|47528.83
13:02:23|47528.82
13:02:23|47528.83
13:02:25|47528.82
13:02:26|47528.82
13:02:27|47529.76
13:02:27|47536.49
13:02:29|47536.5
13:02:30|47536.5
13:02:31|47533.01
13:02:32|47530.51
13:02:33|47524.11
13:02:33|47519.3
13:02:34|47516.34
13:02:37|47515.5
13:02:37|47515.5
13:02:39|47515.51
13:02:41|47515.51
13:02:43|47512.01
13:02:43|47510.31
13:02:44|47510.31
13:02:45|47510.3
13:02:46|47510.31
13:02:48|47528.82
13:02:50|47520.15
13:02:51|47520.15
13:02:52|47515.51
13:02:53|47512.82
13:02:53|47512.81
13:02:55|47512.81
13:02:55|47512.81
13:02:57|47512.82
13:02:58|47512.82
13:03:00|47512.82
13:03:00|47514.02
13:03:02|47520.01
13:03:02|47520.44
13:03:04|47522.97
13:03:05|47522.97
13:03:06|47522.96
13:03:06|47522.97
13:03:08|47525.2
13:03:09|47528.82
13:03:10|47528.83
13:03:11|47529.93
13:03:12|47529.93
13:03:13|47529.92
13:03:14|47529.93
13:03:15|47529.92
13:03:16|47529.92
13:03:17|47529.92
13:03:19|47529.92
13:03:21|47529.93
13:03:21|47529.92
13:03:22|47529.92
13:03:23|47529.92
13:03:24|47527.78
13:03:25|47527.78
13:03:26|47527.77
13:03:27|47527.78
13:03:28|47527.77
13:03:29|47527.78
13:03:30|47529.54
13:03:31|47529.93
13:03:32|47530.08
13:03:33|47531.4
13:03:34|47531.4
13:03:35|47531.4
13:03:37|47531.41
13:03:39|47531.41
13:03:40|47531.41
13:03:40|47531.4
13:03:42|47531.4
13:03:43|47531.4
13:03:44|47531.4
13:03:45|47531.39
13:03:46|47531.4
13:03:48|47531.4
13:03:49|47531.39
13:03:50|47538.08
13:03:51|47539.64
13:03:52|47542.4
13:03:53|47542.39
13:03:54|47542.4
13:03:55|47562.29
13:03:56|47559.07
13:03:57|47563.96
13:03:58|47563.96
13:03:59|47565.05
13:03:59|47565.05
13:04:01|47565.05
13:04:02|47565.06
13:04:03|47565.06
13:04:04|47565.89
13:04:05|47565.89
13:04:06|47565.89
13:04:07|47565.06
13:04:08|47563.6
13:04:09|47563.61
13:04:10|47563.61
13:04:11|47563.6
13:04:11|47563.61
13:04:13|47563.6
13:04:13|47563.6
13:04:14|47563.61
13:04:16|47563.61
13:04:17|47570.
13:04:18|47589.55
13:04:18|47599.99
13:04:20|47592.49
13:04:21|47599.09
13:04:22|47599.09
13:04:23|47596.44
13:04:24|47599.52
13:04:25|47598.84
13:04:25|47598.85
13:04:26|47598.84
13:04:28|47593.53
13:04:29|47593.52
13:04:30|47593.52
13:04:31|47577.62
13:04:32|47563.32
13:04:33|47561.
13:04:34|47561.
13:04:34|47554.47
13:04:36|47554.47
13:04:37|47543.5
13:04:39|47542.41
13:04:39|47542.41
13:04:41|47546.66
13:04:43|47546.66
13:04:43|47546.67
13:04:45|47547.86
13:04:45|47549.99
13:04:46|47554.
13:04:48|47559.98
13:04:49|47559.98
13:04:50|47559.99
13:04:51|47559.98
13:04:51|47559.98
13:04:53|47542.39
13:04:54|47538.85
13:04:56|47538.86
13:04:57|47538.86
13:04:58|47538.85
13:04:59|47538.86
13:05:00|47538.86
13:05:01|47546.13
13:05:02|47546.12
13:05:03|47546.13
13:05:04|47546.12
13:05:05|47546.12
13:05:07|47538.86
13:05:08|47538.85
13:05:09|47538.86
13:05:10|47538.86
13:05:11|47531.46
13:05:12|47531.45
13:05:13|47531.41
13:05:14|47525.5
13:05:15|47520.
13:05:16|47513.45
13:05:17|47506.53
13:05:18|47511.52
13:05:19|47509.28
13:05:20|47509.28
13:05:21|47509.27
13:05:22|47509.28
13:05:23|47509.27
13:05:24|47509.28
13:05:24|47530.92
13:05:25|47535.28
13:05:27|47535.27
13:05:28|47538.85
13:05:28|47538.85
13:05:31|47538.86
13:05:32|47538.85
13:05:32|47538.85
13:05:33|47538.86
13:05:34|47538.85
13:05:35|47538.85
13:05:36|47535.21
13:05:37|47532.9
13:05:39|47524.63
13:05:40|47524.63
13:05:41|47524.63
13:05:43|47524.62
13:05:44|47524.62
13:05:46|47519.01
13:05:47|47519.01
13:05:47|47519.01
13:05:49|47526.13
13:05:50|47526.13
13:05:51|47530.87
13:05:53|47530.88
13:05:54|47532.87
13:05:55|47540.
13:05:55|47543.49
13:05:57|47543.5
13:05:57|47543.5
13:05:59|47546.12
13:06:00|47556.61
13:06:00|47561.86
13:06:01|47561.86
13:06:02|47561.87
13:06:03|47563.6
13:06:05|47563.6
13:06:06|47563.59
13:06:07|47551.39
13:06:08|47551.38
13:06:09|47547.01
13:06:10|47548.96
13:06:11|47556.15
13:06:12|47558.33
13:06:13|47558.32
13:06:14|47557.17
13:06:15|47552.12
13:06:17|47550.01
13:06:18|47550.
13:06:19|47543.49
13:06:20|47542.97
13:06:21|47542.97
13:06:22|47548.75
13:06:23|47548.75
13:06:25|47550.64
13:06:25|47552.12
13:06:26|47553.17
13:06:27|47553.16
13:06:28|47553.17
13:06:29|47553.16
13:06:30|47553.16
13:06:31|47553.17
13:06:32|47553.17
13:06:33|47553.16
13:06:34|47550.49
13:06:35|47550.5
13:06:36|47543.51
13:06:38|47538.85
13:06:38|47532.24
13:06:40|47532.25
13:06:41|47532.24
13:06:43|47532.24
13:06:44|47532.24
13:06:46|47532.24
13:06:47|47532.24
13:06:48|47532.24
13:06:49|47529.12
13:06:50|47529.12
13:06:51|47529.12
13:06:52|47528.8
13:06:53|47522.75
13:06:54|47520.36
13:06:55|47512.81
13:06:56|47514.93
13:06:57|47522.49
13:06:58|47522.49
13:06:59|47522.5
13:07:00|47522.5
13:07:01|47522.5
13:07:02|47522.49
13:07:03|47522.49
13:07:04|47522.49
13:07:05|47522.49
13:07:06|47518.8
13:07:07|47518.8
13:07:08|47518.8
13:07:09|47518.8
13:07:10|47518.81
13:07:11|47518.81
13:07:12|47521.63
13:07:13|47521.63
13:07:14|47521.62
13:07:15|47529.99
13:07:16|47531.13
13:07:18|47532.22
13:07:19|47532.24
13:07:20|47532.25
13:07:21|47535.04
13:07:22|47535.03
13:07:23|47535.03
13:07:24|47535.03
13:07:25|47535.03
13:07:26|47535.03
13:07:27|47535.03
13:07:28|47535.04
13:07:29|47535.03
13:07:30|47535.03
13:07:32|47533.88
13:07:33|47529.5
13:07:35|47524.42
13:07:35|47522.03
13:07:36|47499.91
13:07:37|47499.9
13:07:38|47499.91
13:07:39|47498.01
13:07:40|47498.01
13:07:42|47498.01
13:07:42|47498.
13:07:44|47498.
13:07:45|47498.01
13:07:46|47504.65
13:07:47|47506.9
13:07:49|47516.65
13:07:49|47518.8
13:07:51|47518.8
13:07:53|47525.99
13:07:54|47525.99
13:07:55|47524.81
13:07:56|47522.51
13:07:57|47515.38
13:07:58|47513.77
13:07:59|47504.1
13:08:00|47500.15
13:08:00|47500.16
13:08:01|47500.16
13:08:03|47500.16
13:08:05|47500.16
13:08:05|47500.16
13:08:06|47496.12
13:08:07|47494.61
13:08:08|47487.32
13:08:09|47484.01
13:08:10|47482.37
13:08:11|47481.32
13:08:12|47477.06
13:08:13|47476.
13:08:14|47476.
13:08:15|47476.
13:08:16|47476.
13:08:18|47475.99
13:08:18|47475.99
13:08:20|47476.27
13:08:21|47476.28
13:08:22|47476.27
13:08:23|47474.2
13:08:24|47470.
13:08:24|47469.94
13:08:26|47463.63
13:08:27|47463.63
13:08:28|47466.87
13:08:28|47476.27
13:08:30|47476.26
13:08:31|47476.27
13:08:33|47487.04
13:08:33|47485.66
13:08:34|47485.66
13:08:35|47485.66
13:08:37|47485.66
13:08:37|47485.66
13:08:38|47483.64
13:08:39|47483.47
13:08:40|47483.48
13:08:42|47483.13
13:08:44|47480.91
13:08:44|47483.12
13:08:46|47483.13
13:08:47|47483.12
13:08:48|47480.5
13:08:49|47477.65
13:08:51|47477.65
13:08:51|47477.65
13:08:53|47477.64
13:08:53|47477.64
13:08:54|47477.65
13:08:55|47477.64
13:08:56|47476.27
13:08:57|47476.26
13:08:58|47476.26
13:08:59|47476.26
13:09:00|47476.26
13:09:01|47476.27
13:09:02|47476.27
13:09:03|47476.27
13:09:04|47476.26
13:09:05|47476.27
13:09:06|47476.27
13:09:08|47476.27
13:09:09|47476.27
13:09:10|47476.26
13:09:11|47476.27
13:09:12|47476.27
13:09:13|47476.27
13:09:14|47476.26
13:09:15|47478.03
13:09:15|47479.95
13:09:17|47495.11
13:09:18|47497.76
13:09:18|47497.76
13:09:20|47497.75
13:09:22|47488.23
13:09:23|47488.22
13:09:24|47488.23
13:09:25|47480.56
13:09:26|47480.55
13:09:27|47480.55
13:09:28|47480.55
13:09:29|47480.5
13:09:30|47466.5
13:09:31|47466.51
13:09:32|47466.51
13:09:33|47470.56
13:09:34|47472.72
13:09:35|47472.72
13:09:36|47472.71
13:09:37|47457.02
13:09:38|47457.02
13:09:39|47457.01
13:09:40|47457.02
13:09:41|47457.01
13:09:42|47453.23
13:09:43|47442.7
13:09:45|47442.7
13:09:46|47442.7
13:09:47|47442.69
13:09:48|47449.
13:09:49|47449.8
13:09:50|47449.81
13:09:51|47449.81
13:09:52|47450.
13:09:53|47455.87
13:09:54|47455.87
13:09:55|47455.87
13:09:56|47455.87
13:09:57|47462.11
13:09:58|47462.1
13:09:59|47466.5
13:10:00|47468.14
13:10:01|47468.14
13:10:02|47468.14
13:10:03|47468.13
13:10:04|47468.13
13:10:06|47465.5
13:10:06|47465.5
13:10:07|47465.5
13:10:09|47465.49
13:10:10|47468.13
13:10:11|47468.14
13:10:12|47468.14
13:10:16|47468.14
13:10:17|47476.99
13:10:19|47483.99
13:10:19|47483.99
13:10:21|47484.
13:10:21|47483.99
13:10:22|47487.5
13:10:24|47487.55
13:10:25|47488.22
13:10:25|47488.21
13:10:27|47488.22
13:10:28|47488.22
13:10:28|47448.12
13:10:30|47445.51
13:10:30|47445.5
13:10:31|47445.51
13:10:32|47441.
13:10:34|47441.
13:10:35|47435.
13:10:36|47433.01
13:10:36|47433.01
13:10:37|47433.01
13:10:38|47430.47
13:10:39|47430.47
13:10:40|47430.48
13:10:41|47427.68
13:10:44|47426.03
13:10:45|47426.03
13:10:47|47436.26
13:10:48|47436.27
13:10:48|47436.27
13:10:49|47435.
13:10:50|47435.
13:10:52|47435.01
13:10:53|47435.
13:10:55|47435.
13:10:55|47435.01
13:10:58|47435.01
13:10:58|47417.5
13:10:59|47374.66
13:11:00|47382.39
13:11:01|47382.39
13:11:02|47381.75
13:11:03|47373.5
13:11:04|47373.5
13:11:05|47373.49
13:11:06|47373.49
13:11:07|47373.49
13:11:08|47365.29
13:11:09|47365.28
13:11:10|47360.37
13:11:11|47308.6
13:11:13|47263.07
13:11:14|47291.05
13:11:15|47298.15
13:11:16|47307.42
13:11:17|47299.72
13:11:18|47315.99
13:11:19|47291.14
13:11:20|47276.67
13:11:21|47273.8
13:11:22|47296.39
13:11:23|47295.46
13:11:25|47283.45
13:11:25|47283.45
13:11:26|47283.4
13:11:27|47248.27
13:11:28|47225.99
13:11:30|47219.99
13:11:31|47231.
13:11:32|47259.4
13:11:32|47234.17
13:11:34|47247.61
13:11:35|47242.57
13:11:35|47242.58
13:11:36|47243.
13:11:37|47243.
13:11:38|47234.17
13:11:40|47259.92
13:11:40|47267.04
13:11:42|47263.47
13:11:42|47263.46
13:11:43|47263.47
13:11:45|47268.47
13:11:47|47270.
13:11:49|47270.
13:11:49|47273.67
13:11:51|47273.68
13:11:52|47273.67
13:11:54|47268.48
13:11:55|47270.5
13:11:56|47270.51
13:11:57|47273.67
13:11:59|47276.2
13:12:00|47256.45
13:12:02|47263.35
13:12:02|47247.82
13:12:03|47247.48
13:12:05|47250.73
13:12:05|47239.01
13:12:07|47240.97
13:12:07|47240.97
13:12:08|47201.52
13:12:09|47190.99
13:12:10|47192.05
13:12:11|47197.
13:12:12|47196.99
13:12:14|47192.06
13:12:14|47195.64
13:12:16|47204.54
13:12:17|47199.3
13:12:18|47204.
13:12:20|47204.31
13:12:20|47200.45
13:12:22|47200.45
13:12:22|47193.5
13:12:24|47192.05
13:12:25|47190.83
13:12:26|47188.35
13:12:26|47188.35
13:12:28|47192.04
13:12:28|47195.29
13:12:29|47200.49
13:12:30|47208.85
13:12:32|47195.76
13:12:33|47193.39
13:12:34|47212.67
13:12:35|47212.66
13:12:36|47211.47
13:12:38|47202.23
13:12:39|47202.22
13:12:39|47221.86
13:12:41|47224.99
13:12:42|47188.36
13:12:43|47197.05
13:12:44|47203.39
13:12:45|47211.78
13:12:47|47200.51
13:12:48|47193.51
13:12:49|47193.51
13:12:51|47202.41
13:12:51|47203.99
13:12:52|47202.93
13:12:54|47197.55
13:12:55|47197.55
13:12:57|47193.52
13:12:58|47185.04
13:12:59|47180.01
13:13:00|47176.63
13:13:01|47193.03
13:13:01|47173.61
13:13:03|47185.8
13:13:04|47185.8
13:13:05|47192.52
13:13:06|47207.2
13:13:07|47197.
13:13:08|47197.
13:13:09|47193.51
13:13:10|47195.92
13:13:11|47193.52
13:13:12|47199.99
13:13:12|47197.
13:13:13|47199.89
13:13:16|47207.5
13:13:16|47207.53
13:13:17|47209.99
13:13:19|47218.
13:13:19|47211.02
13:13:20|47214.5
13:13:21|47220.18
13:13:22|47220.17
13:13:23|47220.17
13:13:24|47225.
13:13:25|47225.
13:13:26|47226.7
13:13:27|47238.99
13:13:28|47246.
13:13:29|47249.49
13:13:30|47249.5
13:13:31|47249.5
13:13:32|47249.04
13:13:34|47239.01
13:13:35|47230.68
13:13:35|47229.89
13:13:36|47230.
13:13:37|47230.01
13:13:38|47230.
13:13:40|47240.
13:13:41|47240.62
13:13:41|47244.1
13:13:42|47240.16
13:13:44|47240.16
13:13:44|47235.89
13:13:45|47237.42
13:13:46|47237.42
13:13:48|47240.16
13:13:49|47242.16
13:13:50|47240.16
13:13:51|47242.47
13:13:52|47242.5
13:13:53|47251.99
13:13:55|47251.98
13:13:56|47251.98
13:13:57|47257.15
13:13:58|47257.45
13:13:59|47258.13
13:14:00|47263.49
13:14:01|47263.49
13:14:02|47268.48
13:14:03|47270.06
13:14:04|47270.05
13:14:05|47270.06
13:14:06|47273.85
13:14:07|47278.78
13:14:08|47278.78
13:14:09|47279.89
13:14:10|47283.1
13:14:11|47274.
13:14:12|47270.57
13:14:13|47273.46
13:14:14|47277.5
13:14:15|47277.49
13:14:16|47277.5
13:14:17|47272.59
13:14:18|47277.5
13:14:19|47279.04
13:14:20|47282.44
13:14:22|47283.1
13:14:22|47283.11
13:14:23|47312.18
13:14:25|47304.08
13:14:25|47304.08
13:14:26|47297.6
13:14:28|47295.85
13:14:28|47299.4
13:14:29|47299.41
13:14:31|47299.41
13:14:31|47299.4
13:14:33|47300.
13:14:33|47300.6
13:14:34|47300.59
13:14:37|47300.01
13:14:37|47298.23
13:14:38|47295.
13:14:39|47295.
13:14:40|47294.99
13:14:41|47294.99
13:14:42|47288.01
13:14:43|47279.05
13:14:44|47278.39
13:14:45|47270.51
13:14:46|47262.58
13:14:48|47266.4
13:14:49|47269.91
13:14:49|47260.4
13:14:51|47256.5
13:14:51|47256.51
13:14:53|47250.01
13:14:54|47249.
13:14:55|47246.93
13:14:56|47246.92
13:14:56|47241.88
13:14:58|47241.88
13:14:59|47241.88
13:14:59|47241.87
13:15:01|47249.5
13:15:02|47249.49
13:15:03|47249.49
13:15:04|47249.5
13:15:04|47249.49
13:15:06|47249.5
13:15:08|47249.5
13:15:08|47249.5
13:15:09|47249.5
13:15:10|47249.49
13:15:11|47249.49
13:15:12|47249.5
13:15:13|47249.5
13:15:14|47249.5
13:15:15|47249.5
13:15:16|47254.78
13:15:17|47260.
13:15:18|47267.
13:15:19|47267.
13:15:20|47270.5
13:15:21|47274.
13:15:22|47278.47
13:15:23|47278.47
13:15:24|47278.47
13:15:25|47277.5
13:15:27|47272.42
13:15:27|47277.5
13:15:29|47277.49
13:15:30|47278.16
13:15:31|47279.75
13:15:32|47281.46
13:15:33|47285.45
13:15:35|47291.01
13:15:35|47291.02
13:15:36|47291.02
13:15:37|47264.56
13:15:39|47264.56
13:15:39|47268.78
13:15:40|47268.77
13:15:42|47250.
13:15:42|47250.01
13:15:43|47250.01
13:15:45|47257.16
13:15:46|47264.45
13:15:46|47260.41
13:15:47|47261.8
13:15:50|47263.5
13:15:50|47263.51
13:15:51|47263.51
13:15:52|47263.51
13:15:53|47263.51
13:15:55|47263.51
13:15:57|47264.55
13:15:58|47264.55
13:16:00|47263.51
13:16:00|47263.51
13:16:02|47263.51
13:16:03|47261.81
13:16:04|47251.82
13:16:05|47251.82
13:16:06|47251.83
13:16:07|47240.09
13:16:08|47240.09
13:16:09|47240.09
13:16:11|47240.09
13:16:12|47240.08
13:16:12|47240.08
13:16:13|47240.01
13:16:15|47240.01
13:16:16|47233.57
13:16:16|47233.57
13:16:17|47233.57
13:16:18|47233.58
13:16:20|47233.58
13:16:21|47226.78
13:16:22|47226.81
13:16:22|47228.5
13:16:23|47229.51
13:16:24|47229.5
13:16:26|47231.28
13:16:27|47231.27
13:16:28|47231.27
13:16:28|47228.5
13:16:29|47228.49
13:16:30|47228.49
13:16:31|47228.5
13:16:32|47228.5
13:16:33|47231.64
13:16:34|47229.52
13:16:35|47229.53
13:16:36|47229.53
13:16:38|47229.53
13:16:38|47228.5
13:16:39|47228.51
13:16:41|47213.4
13:16:41|47213.9
13:16:42|47218.
13:16:44|47218.
13:16:45|47218.
13:16:45|47218.
13:16:46|47215.
13:16:48|47213.4
13:16:48|47213.4
13:16:50|47197.02
13:16:52|47199.75
13:16:53|47207.08
13:16:55|47199.99
13:16:56|47197.03
13:16:58|47197.02
13:16:59|47197.02
13:17:00|47188.01
13:17:00|47186.52
13:17:02|47186.51
13:17:03|47186.51
13:17:04|47186.52
13:17:05|47189.99
13:17:06|47199.99
13:17:07|47200.
13:17:08|47199.99
13:17:09|47207.84
13:17:10|47207.84
13:17:11|47207.84
13:17:12|47207.84
13:17:14|47207.84
13:17:15|47217.35
13:17:16|47223.19
13:17:17|47225.
13:17:18|47224.99
13:17:19|47215.79
13:17:20|47221.5
13:17:21|47224.99
13:17:22|47224.99
13:17:23|47228.43
13:17:24|47228.43
13:17:25|47228.43
13:17:26|47225.
13:17:27|47213.26
13:17:28|47222.26
13:17:29|47222.26
13:17:30|47222.25
13:17:31|47222.26
13:17:32|47222.25
13:17:33|47223.75
13:17:34|47224.99
13:17:35|47225.
13:17:36|47207.51
13:17:37|47207.51
13:17:38|47200.52
13:17:39|47200.52
13:17:40|47200.52
13:17:41|47200.97
13:17:42|47200.51
13:17:43|47195.01
13:17:44|47183.46
13:17:45|47183.25
13:17:46|47185.01
13:17:47|47178.01
13:17:48|47178.
13:17:49|47179.5
13:17:50|47181.36
13:17:51|47181.36
13:17:53|47178.
13:17:55|47180.44
13:17:56|47171.29
13:17:58|47171.29
13:17:59|47162.55
13:18:00|47162.55
13:18:01|47162.55
13:18:02|47162.55
13:18:03|47162.55
13:18:04|47157.6
13:18:05|47157.6
13:18:06|47157.6
13:18:07|47153.01
13:18:08|47150.45
13:18:09|47150.45
13:18:10|47157.6
13:18:11|47152.63
13:18:12|47156.48
13:18:14|47155.
13:18:14|47153.19
13:18:16|47142.01
13:18:17|47141.02
13:18:18|47132.81
13:18:19|47141.02
13:18:20|47144.5
13:18:21|47137.13
13:18:22|47137.13
13:18:23|47136.87
13:18:25|47138.88
13:18:25|47140.28
13:18:27|47136.24
13:18:27|47147.89
13:18:28|47141.24
13:18:29|47141.01
13:18:31|47141.
13:18:32|47141.01
13:18:33|47140.28
13:18:34|47128.04
13:18:35|47128.04
13:18:35|47128.04
13:18:36|47124.54
13:18:38|47124.05
13:18:39|47115.43
13:18:40|47115.01
13:18:42|47111.5
13:18:42|47112.99
13:18:43|47106.05
13:18:44|47106.05
13:18:45|47100.
13:18:46|47077.28
13:18:47|47090.33
13:18:48|47090.33
13:18:49|47078.63
13:18:50|47078.63
13:18:52|47077.
13:18:54|47073.9
13:18:55|47087.17
13:18:56|47098.98
13:18:57|47110.
13:18:58|47122.53
13:18:59|47116.23
13:19:00|47119.1
13:19:01|47126.49
13:19:02|47126.48
13:19:03|47120.
13:19:04|47120.
13:19:05|47118.82
13:19:06|47114.5
13:19:07|47120.01
13:19:08|47121.53
13:19:09|47136.56
13:19:10|47137.5
13:19:11|47149.28
13:19:12|47158.9
13:19:13|47158.81
13:19:14|47157.33
13:19:15|47157.33
13:19:16|47131.79
13:19:17|47142.64
13:19:19|47142.64
13:19:20|47142.63
13:19:20|47142.63
13:19:21|47142.64
13:19:22|47148.7
13:19:23|47148.71
13:19:24|47150.05
13:19:25|47150.06
13:19:27|47161.99
13:19:27|47158.49
13:19:29|47156.82
13:19:29|47156.82
13:19:30|47156.83
13:19:31|47156.83
13:19:32|47156.83
13:19:33|47156.82
13:19:34|47157.27
13:19:35|47157.26
13:19:36|47157.28
13:19:37|47157.29
13:19:38|47157.28
13:19:39|47160.18
13:19:40|47160.18
13:19:41|47160.19
13:19:42|47163.68
13:19:43|47163.68
13:19:44|47165.71
13:19:45|47168.99
13:19:46|47169.
13:19:48|47168.99
13:19:48|47168.99
13:19:49|47169.
13:19:50|47169.
13:19:51|47168.99
13:19:52|47175.98
13:19:54|47177.
13:19:55|47177.
13:19:55|47176.99
13:19:57|47177.
13:19:57|47177.
13:19:59|47176.99
13:20:01|47176.99
13:20:03|47177.
13:20:03|47176.99
13:20:04|47176.99
13:20:05|47164.62
13:20:06|47163.68
13:20:08|47151.89
13:20:10|47151.89
13:20:10|47151.88
13:20:12|47145.32
13:20:13|47145.32
13:20:13|47145.31
13:20:15|47145.31
13:20:16|47145.32
13:20:17|47147.14
13:20:17|47148.86
13:20:19|47162.
13:20:19|47163.33
13:20:20|47169.
13:20:22|47168.99
13:20:22|47170.
13:20:23|47169.99
13:20:25|47170.
13:20:26|47172.29
13:20:26|47169.99
13:20:27|47170.
13:20:28|47169.99
13:20:30|47163.33
13:20:30|47152.06
13:20:32|47146.1
13:20:33|47146.1
13:20:34|47153.16
13:20:35|47153.16
13:20:36|47153.16
13:20:37|47151.89
13:20:38|47151.88
13:20:39|47150.34
13:20:40|47150.34
13:20:41|47150.34
13:20:42|47150.33
13:20:43|47150.33
13:20:44|47150.34
13:20:45|47150.33
13:20:46|47150.33
13:20:47|47150.33
13:20:48|47142.64
13:20:49|47146.18
13:20:50|47150.34
13:20:51|47120.01
13:20:52|47124.4
13:20:54|47118.71
13:20:55|47118.7
13:20:57|47127.78
13:20:58|47127.78
13:20:59|47133.83
13:21:00|47133.84
13:21:01|47133.84
13:21:02|47120.93
13:21:03|47120.01
13:21:04|47120.
13:21:06|47116.5
13:21:07|47116.5
13:21:08|47116.51
13:21:10|47115.62
13:21:11|47114.78
13:21:11|47114.77
13:21:12|47114.78
13:21:13|47118.22
13:21:15|47118.22
13:21:16|47118.21
13:21:16|47113.
13:21:17|47113.01
13:21:18|47116.5
13:21:20|47116.49
13:21:21|47111.47
13:21:21|47111.47
13:21:23|47111.47
13:21:24|47109.51
13:21:25|47109.51
13:21:26|47107.92
13:21:27|47107.9
13:21:29|47107.59
13:21:30|47107.59
13:21:31|47107.58
13:21:32|47107.58
13:21:33|47107.59
13:21:34|47107.59
13:21:35|47107.58
13:21:36|47107.56
13:21:37|47107.2
13:21:39|47106.
13:21:40|47106.
13:21:40|47106.
13:21:42|47106.
13:21:43|47106.02
13:21:44|47107.19
13:21:45|47119.21
13:21:46|47123.49
13:21:48|47130.49
13:21:48|47127.
13:21:49|47126.99
13:21:50|47126.99
13:21:51|47120.
13:21:52|47120.
13:21:53|47120.01
13:21:55|47120.
13:21:57|47119.85
13:21:57|47119.85
13:21:59|47118.07
13:22:00|47118.06
13:22:01|47118.06
13:22:02|47118.07
13:22:04|47118.07
13:22:05|47120.
13:22:07|47126.99
13:22:08|47121.77
13:22:09|47121.78
13:22:10|47121.77
13:22:11|47121.77
13:22:12|47121.77
13:22:13|47121.78
13:22:14|47121.78
13:22:15|47121.77
13:22:15|47121.77
13:22:17|47121.77
13:22:18|47121.77
13:22:18|47118.06
13:22:20|47118.07
13:22:22|47118.07
13:22:22|47118.07
13:22:23|47118.06
13:22:25|47118.07
13:22:25|47118.07
13:22:26|47121.77
13:22:27|47121.77
13:22:28|47121.77
13:22:29|47121.78
13:22:31|47121.78
13:22:32|47121.78
13:22:33|47121.77
13:22:34|47121.77
13:22:35|47121.77
13:22:36|47121.77
13:22:37|47121.77
13:22:38|47121.78
13:22:39|47121.77
13:22:40|47120.59
13:22:41|47120.01
13:22:42|47120.
13:22:44|47122.56
13:22:44|47127.
13:22:45|47130.37
13:22:47|47130.36
13:22:47|47130.37
13:22:48|47120.01
13:22:50|47120.01
13:22:50|47120.02
13:22:52|47120.01
13:22:53|47120.02
13:22:54|47120.01
13:22:54|47120.01
13:22:56|47120.02
13:22:58|47120.02
13:22:58|47120.01
13:22:59|47120.02
13:23:00|47120.01
13:23:03|47120.02
13:23:03|47120.02
13:23:04|47103.99
13:23:05|47103.99
13:23:07|47103.99
13:23:09|47103.99
13:23:09|47103.99
13:23:10|47103.98
13:23:11|47104.21
13:23:12|47104.22
13:23:13|47104.21
13:23:14|47104.22
13:23:15|47104.21
13:23:16|47104.22
13:23:17|47104.21
13:23:18|47104.21
13:23:19|47104.21
13:23:20|47104.21
13:23:21|47104.22
13:23:22|47112.78
13:23:23|47112.78
13:23:24|47112.78
13:23:25|47109.51
13:23:26|47109.5
13:23:27|47109.51
13:23:28|47113.23
13:23:29|47115.25
13:23:31|47118.7
13:23:32|47118.7
13:23:33|47118.7
13:23:33|47118.7
13:23:35|47118.7
13:23:35|47118.71
13:23:37|47119.12
13:23:37|47120.
13:23:39|47119.99
13:23:40|47119.99
13:23:41|47122.29
13:23:42|47122.29
13:23:44|47122.29
13:23:44|47129.95
13:23:46|47129.95
13:23:47|47129.94
13:23:48|47129.94
13:23:49|47129.95
13:23:50|47129.95
13:23:51|47130.
13:23:51|47134.12
13:23:53|47134.12
13:23:54|47134.12
13:23:55|47134.12
13:23:56|47134.13
13:23:58|47134.12
13:23:59|47134.13
13:24:01|47135.6
13:24:01|47140.01
13:24:02|47140.
13:24:03|47145.98
13:24:05|47145.98
13:24:06|47145.99
13:24:07|47145.99
13:24:09|47145.98
13:24:09|47145.99
13:24:11|47150.03
13:24:13|47157.66
13:24:13|47157.67
13:24:14|47161.87
13:24:15|47165.49
13:24:16|47167.6
13:24:17|47174.13
13:24:19|47175.27
13:24:20|47175.27
13:24:22|47175.28
13:24:23|47176.18
13:24:24|47176.17
13:24:25|47175.09
13:24:26|47174.13
13:24:27|47174.13
13:24:28|47174.12
13:24:29|47174.12
13:24:30|47172.5
13:24:31|47160.01
13:24:32|47151.53
13:24:33|47150.01
13:24:34|47150.01
13:24:35|47150.01
13:24:37|47150.
13:24:37|47150.
13:24:38|47150.
13:24:39|47150.01
13:24:40|47150.
13:24:42|47150.01
13:24:42|47150.01
13:24:44|47150.01
13:24:44|47147.81
13:24:45|47147.8
13:24:46|47147.8
13:24:48|47147.81
13:24:48|47147.8
13:24:50|47147.81
13:24:50|47147.8
13:24:52|47147.8
13:24:52|47147.8
13:24:53|47146.9
13:24:55|47146.9
13:24:55|47146.89
13:24:56|47146.9
13:24:58|47146.9
13:24:59|47146.9
13:25:01|47146.9
13:25:03|47150.
13:25:04|47150.
13:25:05|47150.01
13:25:05|47150.01
13:25:07|47150.01
13:25:09|47150.46
13:25:10|47156.75
13:25:11|47158.23
13:25:12|47158.22
13:25:13|47159.56
13:25:14|47159.57
13:25:14|47159.57
13:25:16|47159.56
13:25:17|47161.29
13:25:18|47161.3
13:25:18|47168.99
13:25:20|47172.51
13:25:21|47176.
13:25:22|47175.99
13:25:23|47177.
13:25:24|47177.
13:25:25|47172.51
13:25:26|47172.51
13:25:26|47172.52
13:25:28|47172.52
13:25:29|47172.52
13:25:30|47175.98
13:25:31|47175.98
13:25:32|47175.97
13:25:33|47175.97
13:25:34|47175.98
13:25:34|47175.98
13:25:37|47175.99
13:25:37|47175.98
13:25:38|47175.98
13:25:39|47175.99
13:25:40|47175.99
13:25:41|47175.98
13:25:42|47177.
13:25:43|47176.99
13:25:44|47176.99
13:25:45|47176.99
13:25:46|47177.
13:25:47|47179.86
13:25:48|47181.19
13:25:49|47181.18
13:25:50|47181.18
13:25:51|47181.18
13:25:52|47180.
13:25:53|47175.98
13:25:54|47172.51
13:25:55|47172.06
13:25:56|47172.05
13:25:57|47168.97
13:25:59|47165.51
13:26:01|47165.5
13:26:02|47165.51
13:26:04|47166.69
13:26:06|47168.99
13:26:07|47171.29
13:26:08|47174.33
13:26:09|47174.34
13:26:10|47174.34
13:26:11|47187.36
13:26:12|47187.36
13:26:13|47187.37
13:26:14|47187.37
13:26:16|47197.02
13:26:16|47198.68
13:26:18|47200.77
13:26:19|47205.73
13:26:20|47204.01
13:26:21|47204.
13:26:22|47199.
13:26:23|47195.88
13:26:24|47195.88
13:26:25|47197.
13:26:26|47197.
13:26:27|47198.67
13:26:28|47198.66
13:26:29|47200.66
13:26:30|47204.
13:26:31|47206.43
13:26:32|47204.3
13:26:33|47199.33
13:26:34|47199.32
13:26:35|47199.33
13:26:36|47199.33
13:26:38|47199.33
13:26:39|47200.49
13:26:40|47200.48
13:26:42|47200.48
13:26:43|47202.87
13:26:44|47202.87
13:26:44|47202.86
13:26:46|47203.99
13:26:47|47205.83
13:26:48|47207.04
13:26:49|47207.49
13:26:50|47207.49
13:26:51|47207.5
13:26:51|47207.5
13:26:53|47208.43
13:26:54|47209.39
13:26:54|47209.39
13:26:56|47209.4
13:26:56|47210.2
13:26:57|47210.2
13:26:59|47210.19
13:27:01|47210.2
13:27:02|47210.2
13:27:02|47210.2
13:27:04|47200.5
13:27:04|47197.
13:27:05|47196.99
13:27:08|47187.23
13:27:09|47187.22
13:27:10|47187.23
13:27:11|47187.22
13:27:12|47190.76
13:27:13|47190.77
13:27:14|47190.76
13:27:15|47190.77
13:27:16|47190.76
13:27:17|47190.77
13:27:18|47196.54
13:27:19|47196.53
13:27:20|47196.54
13:27:21|47196.53
13:27:22|47196.53
13:27:23|47196.54
13:27:24|47196.53
13:27:26|47196.54
13:27:27|47196.54
13:27:28|47196.54
13:27:29|47196.54
13:27:30|47196.54
13:27:30|47196.53
13:27:31|47188.
13:27:33|47184.18
13:27:34|47184.17
13:27:35|47176.01
13:27:36|47174.13
13:27:37|47174.14
13:27:38|47174.14
13:27:39|47174.14
13:27:40|47174.14
13:27:41|47183.
13:27:42|47183.
13:27:44|47192.91
13:27:44|47192.91
13:27:45|47192.91
13:27:46|47192.91
13:27:48|47206.83
13:27:48|47206.83
13:27:49|47206.84
13:27:50|47206.83
13:27:51|47206.84
13:27:52|47206.83
13:27:53|47206.84
13:27:54|47206.84
13:27:55|47206.83
13:27:56|47206.84
13:27:57|47209.84
13:27:58|47209.83
13:28:00|47209.84
13:28:00|47209.83
13:28:01|47209.84
13:28:02|47206.83
13:28:03|47200.5
13:28:05|47200.
13:28:05|47200.
13:28:07|47197.93
13:28:09|47197.93
13:28:10|47197.94
13:28:11|47197.93
13:28:11|47197.94
13:28:13|47197.94
13:28:13|47197.94
13:28:15|47197.94
13:28:16|47195.47
13:28:16|47195.47
13:28:18|47195.47
13:28:18|47195.47
13:28:19|47188.19
13:28:20|47188.2
13:28:22|47188.2
13:28:22|47188.19
13:28:24|47188.2
13:28:25|47188.2
13:28:26|47188.2
13:28:27|47188.2
13:28:28|47190.
13:28:29|47190.
13:28:30|47191.65
13:28:31|47193.5
13:28:32|47193.49
13:28:33|47193.49
13:28:34|47188.83
13:28:35|47188.83
13:28:36|47188.84
13:28:37|47188.84
13:28:38|47188.84
13:28:39|47188.84
13:28:40|47188.83
13:28:41|47188.84
13:28:42|47188.83
13:28:43|47188.84
13:28:44|47190.9
13:28:46|47193.14
13:28:47|47193.14
13:28:48|47194.17
13:28:49|47196.99
13:28:50|47196.99
13:28:51|47197.
13:28:52|47196.99
13:28:52|47196.99
13:28:54|47193.8
13:28:55|47193.5
13:28:55|47193.48
13:28:57|47193.48
13:28:58|47191.1
13:28:59|47191.1
13:29:00|47191.11
13:29:01|47191.1
13:29:03|47191.1
13:29:04|47188.85
13:29:06|47188.85
13:29:07|47188.84
13:29:08|47188.84
13:29:10|47188.85
13:29:11|47188.84
13:29:12|47188.85
13:29:13|47188.85
13:29:14|47188.19
13:29:15|47188.19
13:29:16|47188.19
13:29:17|47188.2
13:29:18|47188.2
13:29:19|47188.19
13:29:20|47188.2
13:29:21|47188.2
13:29:22|47185.2
13:29:23|47185.2
13:29:24|47183.
13:29:25|47183.
13:29:26|47183.01
13:29:27|47183.
13:29:28|47183.01
13:29:30|47180.32
13:29:31|47180.31
13:29:32|47180.32
13:29:33|47180.31
13:29:34|47180.32
13:29:35|47180.31
13:29:36|47180.31
13:29:37|47180.31
13:29:37|47180.31
13:29:39|47180.31
13:29:40|47180.31
13:29:40|47180.32
13:29:42|47180.32
13:29:43|47177.95
13:29:44|47177.96
13:29:45|47172.5
13:29:46|47172.5
13:29:46|47172.51
13:29:48|47172.5
13:29:49|47172.5
13:29:50|47172.51
13:29:51|47171.21
13:29:52|47171.2
13:29:53|47171.21
13:29:53|47158.49
13:29:55|47164.22
13:29:56|47165.4
13:29:56|47159.68
13:29:57|47159.68
13:29:59|47163.61
13:30:00|47164.19
13:30:01|47172.5
13:30:02|47175.33
13:30:03|47169.15
13:30:05|47165.75
13:30:05|47165.75
13:30:06|47166.56
13:30:08|47171.8
13:30:09|47173.32
13:30:10|47173.33
13:30:11|47173.33
13:30:12|47180.96
13:30:13|47183.
13:30:14|47183.
13:30:15|47183.06
13:30:16|47184.94
13:30:18|47184.93
13:30:19|47173.33
13:30:20|47170.99
13:30:21|47156.41
13:30:22|47151.78
13:30:23|47150.
13:30:24|47139.36
13:30:25|47140.
13:30:26|47151.49
13:30:27|47149.03
13:30:28|47149.03
13:30:29|47142.59
13:30:30|47142.59
13:30:31|47142.58
13:30:32|47142.58
13:30:33|47133.95
13:30:34|47133.95
13:30:35|47125.
13:30:36|47120.04
13:30:37|47121.91
13:30:38|47126.99
13:30:39|47126.99
13:30:40|47127.
13:30:41|47127.
13:30:42|47128.63
13:30:43|47128.63
13:30:44|47128.63
13:30:45|47128.64
13:30:46|47128.64
13:30:47|47128.63
13:30:48|47128.64
13:30:49|47128.64
13:30:50|47127.45
13:30:51|47127.45
13:30:52|47127.45
13:30:54|47146.76
13:30:54|47142.93
13:30:56|47142.92
13:30:56|47142.93
13:30:57|47142.92
13:30:59|47142.92
13:30:59|47142.93
13:31:00|47149.59
13:31:01|47156.46
13:31:03|47156.46
13:31:03|47156.46
13:31:04|47156.46
13:31:06|47156.46
13:31:07|47156.45
13:31:09|47155.27
13:31:09|47155.
13:31:10|47153.25
13:31:11|47151.8
13:31:13|47151.8
13:31:13|47151.81
13:31:15|47151.81
13:31:16|47155.
13:31:18|47154.99
13:31:18|47155.
13:31:19|47155.
13:31:20|47155.
13:31:21|47153.2
13:31:23|47153.21
13:31:24|47153.2
13:31:25|47153.21
13:31:26|47154.98
13:31:27|47154.99
13:31:28|47154.98
13:31:29|47154.98
13:31:30|47160.09
13:31:31|47162.
13:31:32|47164.99
13:31:33|47165.
13:31:34|47165.5
13:31:35|47165.49
13:31:36|47177.14
13:31:37|47177.14
13:31:38|47188.06
13:31:39|47186.58
13:31:40|47186.56
13:31:41|47186.57
13:31:42|47186.57
13:31:43|47186.5
13:31:44|47181.27
13:31:46|47171.14
13:31:46|47169.01
13:31:48|47169.01
13:31:48|47174.91
13:31:50|47180.05
13:31:51|47181.26
13:31:51|47185.39
13:31:53|47185.39
13:31:53|47185.4
13:31:54|47181.26
13:31:56|47181.26
13:31:57|47183.93
13:31:57|47185.4
13:31:59|47190.53
13:32:00|47190.53
13:32:01|47190.53
13:32:01|47190.53
13:32:02|47190.52
13:32:04|47190.52
13:32:05|47190.52
13:32:06|47190.52
13:32:07|47181.27
13:32:09|47176.41
13:32:09|47176.4
13:32:12|47176.41
13:32:12|47176.4
13:32:13|47176.41
13:32:15|47176.4
13:32:16|47176.4
13:32:17|47170.29
13:32:18|47170.3
13:32:19|47170.3
13:32:20|47170.29
13:32:21|47170.29
13:32:22|47170.3
13:32:24|47160.01
13:32:24|47156.13
13:32:25|47156.14
13:32:26|47153.22
13:32:28|47151.7
13:32:29|47151.7
13:32:29|47150.01
13:32:31|47135.01
13:32:31|47135.
13:32:32|47131.37
13:32:33|47130.51
13:32:34|47130.01
13:32:36|47130.01
13:32:37|47127.94
13:32:38|47127.93
13:32:38|47127.94
13:32:39|47120.78
13:32:41|47120.01
13:32:41|47120.01
13:32:42|47112.17
13:32:44|47114.11
13:32:45|47114.11
13:32:46|47114.12
13:32:48|47114.12
13:32:48|47114.12
13:32:49|47114.12
13:32:51|47114.11
13:32:51|47114.11
13:32:52|47110.94
13:32:53|47110.95
13:32:55|47110.95
13:32:56|47110.95
13:32:57|47110.95
13:32:58|47110.94
13:32:59|47110.57
13:33:00|47109.72
13:33:01|47109.71
13:33:02|47109.71
13:33:03|47106.19
13:33:04|47106.19
13:33:05|47104.66
13:33:06|47112.99
13:33:08|47110.56
13:33:08|47108.21
13:33:10|47104.45
13:33:12|47104.44
13:33:12|47100.88
13:33:13|47100.89
13:33:14|47098.17
13:33:15|47090.81
13:33:17|47079.58
13:33:18|47080.65
13:33:20|47080.65
13:33:20|47080.64
13:33:21|47080.65
13:33:23|47080.64
13:33:24|47080.64
13:33:25|47080.64
13:33:26|47080.64
13:33:27|47080.64
13:33:28|47077.11
13:33:29|47077.11
13:33:30|47077.11
13:33:31|47074.
13:33:32|47074.01
13:33:34|47074.
13:33:34|47074.01
13:33:35|47074.5
13:33:36|47074.49
13:33:37|47074.5
13:33:38|47074.5
13:33:39|47074.49
13:33:40|47074.36
13:33:41|47074.36
13:33:42|47071.75
13:33:43|47071.76
13:33:44|47071.75
13:33:45|47071.76
13:33:46|47081.49
13:33:47|47074.5
13:33:48|47082.75
13:33:49|47079.34
13:33:50|47079.34
13:33:51|47078.43
13:33:52|47076.26
13:33:53|47076.26
13:33:54|47076.26
13:33:55|47076.27
13:33:56|47076.27
13:33:57|47073.04
13:33:58|47073.04
13:33:59|47073.05
13:34:00|47076.11
13:34:01|47076.11
13:34:02|47076.1
13:34:03|47077.4
13:34:05|47076.1
13:34:06|47076.1
13:34:08|47074.92
13:34:08|47074.92
13:34:09|47074.93
13:34:11|47074.92
13:34:11|47074.93
13:34:12|47075.85
13:34:14|47075.85
13:34:16|47075.85
13:34:17|47075.84
13:34:18|47075.84
13:34:19|47072.
13:34:20|47070.12
13:34:21|47070.12
13:34:21|47070.
13:34:23|47070.01
13:34:23|47065.31
13:34:25|47057.31
13:34:27|47057.31
13:34:27|47057.31
13:34:28|47053.99
13:34:29|47053.99
13:34:30|47046.94
13:34:31|47046.02
13:34:32|47047.39
13:34:33|47053.99
13:34:34|47067.49
13:34:35|47064.55
13:34:36|47064.55
13:34:37|47064.55
13:34:38|47076.09
13:34:39|47076.09
13:34:40|47076.09
13:34:41|47076.09
13:34:42|47069.99
13:34:43|47069.99
13:34:44|47062.07
13:34:45|47054.64
13:34:47|47062.08
13:34:48|47067.48
13:34:49|47075.31
13:34:50|47075.3
13:34:51|47075.31
13:34:52|47075.31
13:34:53|47075.3
13:34:54|47075.3
13:34:55|47075.3
13:34:56|47075.3
13:34:57|47075.3
13:34:58|47072.49
13:34:59|47069.24
13:34:59|47069.24
13:35:00|47060.
13:35:03|47046.18
13:35:03|47035.5
13:35:04|47040.5
13:35:05|47040.51
13:35:07|47036.36
13:35:08|47035.5
13:35:09|47035.5
13:35:10|47018.01
13:35:12|47025.5
13:35:12|47028.99
13:35:14|47041.52
13:35:14|47035.51
13:35:15|47035.51
13:35:16|47040.32
13:35:18|47043.
13:35:19|47049.99
13:35:20|47052.41
13:35:21|47052.41
13:35:22|47049.99
13:35:23|47045.03
13:35:24|47045.03
13:35:26|47033.15
13:35:27|47033.15
13:35:29|47022.01
13:35:30|47025.5
13:35:31|47025.5
13:35:32|47025.5
13:35:33|47022.9
13:35:35|47022.9
13:35:35|47022.89
13:35:37|47022.55
13:35:37|47005.52
13:35:38|47022.88
13:35:40|47010.1
13:35:40|47021.06
13:35:42|47021.07
13:35:42|47021.68
13:35:43|47028.99
13:35:44|47028.99
13:35:45|47029.
13:35:46|47029.
13:35:47|47044.23
13:35:48|47037.53
13:35:50|47035.91
13:35:51|47030.85
13:35:52|47030.86
13:35:53|47023.55
13:35:54|47023.55
13:35:55|47023.56
13:35:56|47023.55
13:35:57|47023.56
13:35:58|47025.45
13:35:59|47025.44
13:36:00|47025.14
13:36:01|47022.01
13:36:02|47024.81
13:36:03|47024.81
13:36:04|47029.68
13:36:05|47029.68
13:36:06|47029.67
13:36:07|47029.68
13:36:08|47029.68
13:36:10|47031.67
13:36:11|47029.67
13:36:12|47029.68
13:36:13|47029.68
13:36:14|47039.99
13:36:16|47039.99
13:36:17|47043.33
13:36:19|47043.34
13:36:20|47040.01
13:36:21|47036.46
13:36:22|47033.65
13:36:24|47034.98
13:36:24|47034.97
13:36:25|47034.97
13:36:27|47034.98
13:36:28|47038.9
13:36:29|47040.49
13:36:30|47047.26
13:36:31|47046.5
13:36:32|47040.94
13:36:33|47040.94
13:36:34|47040.93
13:36:35|47040.94
13:36:36|47040.94
13:36:37|47047.69
13:36:38|47047.68
13:36:39|47040.95
13:36:40|47040.94
13:36:41|47036.94
13:36:43|47040.
13:36:43|47039.99
13:36:44|47040.
13:36:45|47040.
13:36:46|47039.99
13:36:48|47040.
13:36:48|47040.
13:36:49|47038.81
13:36:51|47037.01
13:36:51|47037.01
13:36:53|47037.01
13:36:54|47037.01
13:36:55|47030.01
13:36:56|47030.
13:36:57|47025.74
13:36:58|47025.74
13:36:59|47017.55
13:37:00|47017.55
13:37:01|47017.55
13:37:02|47019.31
13:37:03|47019.32
13:37:04|47017.56
13:37:05|47017.56
13:37:06|47017.56
13:37:07|47017.55
13:37:08|47017.55
13:37:09|47017.55
13:37:10|47008.
13:37:11|47008.45
13:37:13|47008.45
13:37:14|47009.98
13:37:15|47017.55
13:37:15|47032.49
13:37:16|47032.49
13:37:18|47035.14
13:37:18|47035.15
13:37:19|47035.15
13:37:21|47035.14
13:37:22|47032.94
13:37:22|47032.94
13:37:23|47040.92
13:37:25|47050.
13:37:25|47050.
13:37:27|47046.51
13:37:27|47045.22
13:37:28|47049.89
13:37:29|47049.9
13:37:31|47044.17
13:37:32|47044.17
13:37:33|47045.21
13:37:34|47045.21
13:37:35|47040.
13:37:36|47035.61
13:37:37|47032.5
13:37:38|47021.49
13:37:39|47019.72
13:37:40|47015.
13:37:41|47021.5
13:37:42|47021.5
13:37:43|47028.87
13:37:45|47028.59
13:37:46|47028.59
13:37:47|47028.59
13:37:48|47028.59
13:37:49|47034.12
13:37:50|47034.12
13:37:51|47037.91
13:37:52|47048.59
13:37:53|47041.59
13:37:54|47029.
13:37:55|47029.01
13:37:56|47018.51
13:37:57|47015.02
13:37:58|47015.02
13:37:59|47013.49
13:38:00|47008.44
13:38:01|47004.1
13:38:02|47001.01
13:38:03|47001.01
13:38:04|46990.01
13:38:05|46989.31
13:38:06|46989.31
13:38:07|46989.31
13:38:08|46989.31
13:38:09|46989.3
13:38:10|46981.82
13:38:11|46979.44
13:38:12|46971.6
13:38:13|46976.19
13:38:15|46975.82
13:38:16|46975.81
13:38:17|46975.82
13:38:18|46975.81
13:38:19|46975.82
13:38:20|46975.81
13:38:21|46975.81
13:38:23|46975.81
13:38:24|46976.18
13:38:25|46978.48
13:38:27|46978.47
13:38:28|46989.98
13:38:29|46989.98
13:38:30|46976.51
13:38:31|46982.11
13:38:32|46988.53
13:38:33|46988.54
13:38:34|46992.58
13:38:35|46992.58
13:38:36|46983.49
13:38:37|46983.48
13:38:38|46985.86
13:38:39|46991.81
13:38:40|46993.04
13:38:41|47007.43
13:38:43|47015.
13:38:44|47015.
13:38:45|47015.96
13:38:45|47015.95
13:38:47|47019.91
13:38:48|47020.1
13:38:48|47018.5
13:38:50|47018.51
13:38:51|47018.51
13:38:52|47018.51
13:38:52|47017.9
13:38:54|47017.9
13:38:54|47011.51
13:38:56|47011.5
13:38:57|47011.51
13:38:57|47017.52
13:38:59|47017.51
13:39:00|47004.81
13:39:01|47012.9
13:39:02|47017.51
13:39:03|47030.47
13:39:05|47025.1
13:39:05|47030.89
13:39:06|47030.9
13:39:07|47022.01
13:39:09|47018.5
13:39:09|47012.9
13:39:10|47012.
13:39:12|47011.5
13:39:14|47007.55
13:39:15|47004.51
13:39:16|47004.51
13:39:18|47009.07
13:39:20|47009.08
13:39:20|47016.49
13:39:21|47016.5
13:39:22|47016.49
13:39:23|47016.49
13:39:24|47018.17
13:39:26|47026.81
13:39:27|47026.82
13:39:29|47026.82
13:39:30|47026.82
13:39:31|47026.82
13:39:32|47026.81
13:39:33|47032.39
13:39:33|47029.01
13:39:35|47029.
13:39:36|47026.83
13:39:37|47025.5
13:39:38|47023.04
13:39:39|47023.04
13:39:40|47023.03
13:39:41|47025.5
13:39:42|47025.5
13:39:43|47025.5
13:39:44|47025.49
13:39:45|47029.
13:39:46|47029.
13:39:47|47035.99
13:39:48|47045.27
13:39:49|47045.72
13:39:50|47045.72
13:39:51|47043.01
13:39:52|47040.58
13:39:53|47040.59
13:39:54|47038.68
13:39:55|47038.69
13:39:56|47038.69
13:39:57|47041.77
13:39:58|47041.77
13:39:59|47045.
13:40:00|47045.71
13:40:01|47041.68
13:40:02|47026.51
13:40:04|47011.78
13:40:05|47011.78
13:40:06|47011.78
13:40:07|47024.17
13:40:07|47018.64
13:40:09|47022.
13:40:11|47027.9
13:40:11|47027.9
13:40:12|47027.91
13:40:14|47039.48
13:40:15|47039.48
13:40:16|47040.87
13:40:18|47040.84
13:40:18|47040.85
13:40:19|47040.85
13:40:20|47040.84
13:40:21|47040.84
13:40:22|47040.85
13:40:23|47040.85
13:40:24|47043.8
13:40:25|47043.8
13:40:26|47043.8
13:40:27|47043.79
13:40:28|47043.79
13:40:29|47043.8
13:40:30|47043.79
13:40:32|47043.79
13:40:33|47043.79
13:40:34|47043.8
13:40:35|47043.79
13:40:36|47043.8
13:40:38|47043.8
13:40:38|47043.79
13:40:40|47043.79
13:40:41|47043.8
13:40:42|47043.8
13:40:43|47044.98
13:40:43|47046.94
13:40:44|47046.94
13:40:46|47046.94
13:40:48|47046.94
13:40:48|47046.93
13:40:50|47046.94
13:40:50|47046.93
13:40:51|47046.94
13:40:52|47046.94
13:40:54|47046.94
13:40:54|47046.94
13:40:55|47046.31
13:40:56|47034.7
13:40:57|47030.71
13:40:59|47030.13
13:41:00|47031.35
13:41:00|47031.36
13:41:01|47030.01
13:41:03|47030.
13:41:04|47031.54
13:41:05|47034.7
13:41:05|47038.34
13:41:07|47038.34
13:41:07|47038.34
13:41:08|47038.34
13:41:10|47050.
13:41:11|47043.62
13:41:12|47043.61
13:41:13|47043.62
13:41:15|47043.62
13:41:16|47038.35
13:41:17|47038.34
13:41:17|47036.01
13:41:20|47031.35
13:41:21|47026.01
13:41:23|47018.64
13:41:23|47018.59
13:41:24|47010.01
13:41:25|47006.
13:41:26|47006.01
13:41:28|47006.01
13:41:30|47006.01
13:41:31|47006.
13:41:32|47007.73
13:41:34|47007.73
13:41:35|47007.73
13:41:35|47007.73
13:41:36|47007.73
13:41:37|47007.73
13:41:39|47003.19
13:41:40|47003.19
13:41:41|47003.9
13:41:43|47006.36
13:41:44|47006.72
13:41:45|47009.13
13:41:46|47009.14
13:41:46|47009.13
13:41:48|47009.14
13:41:49|47009.14
13:41:50|47009.14
13:41:50|47009.13
13:41:52|47009.14
13:41:54|47009.14
13:41:54|47009.14
13:41:55|47009.14
13:41:56|47009.13
13:41:57|47009.13
13:41:58|47009.14
13:42:00|47013.81
13:42:00|47013.81
13:42:01|47014.99
13:42:02|47013.82
13:42:03|47013.81
13:42:04|47013.81
13:42:05|47013.81
13:42:06|47013.82
13:42:07|47006.01
13:42:08|47000.79
13:42:10|47004.4
13:42:10|47008.
13:42:11|47007.99
13:42:12|47007.99
13:42:14|47008.
13:42:14|47007.99
13:42:16|47007.99
13:42:18|47007.99
13:42:18|47007.99
13:42:20|47007.99
13:42:21|47008.
13:42:22|47008.
13:42:23|47007.99
13:42:24|47007.99
13:42:25|47017.02
13:42:27|47017.01
13:42:27|47017.02
13:42:29|47016.64
13:42:30|47015.54
13:42:30|47002.57
13:42:32|47002.06
13:42:33|47002.06
13:42:33|47002.06
13:42:34|47002.05
13:42:35|47002.06
13:42:37|47002.07
13:42:38|47002.06
13:42:39|47002.07
13:42:40|47003.68
13:42:41|47003.67
13:42:41|47003.67
13:42:42|47003.67
13:42:44|47003.68
13:42:45|47003.68
13:42:46|47003.68
13:42:46|47006.79
13:42:48|47006.6
13:42:48|47013.79
13:42:50|47013.79
13:42:50|47013.8
13:42:51|47013.8
13:42:53|47013.79
13:42:54|47013.79
13:42:54|47012.82
13:42:55|47012.83
13:42:56|47012.83
13:42:57|47012.83
13:42:58|47012.82
13:42:59|47012.83
13:43:01|47012.82
13:43:01|47012.82
13:43:02|47018.49
13:43:04|47019.99
13:43:05|47020.
13:43:06|47024.61
13:43:07|47029.41
13:43:08|47029.41
13:43:09|47034.75
13:43:10|47041.66
13:43:11|47041.66
13:43:12|47038.14
13:43:13|47038.14
13:43:14|47040.5
13:43:15|47040.51
13:43:16|47040.51
13:43:17|47043.65
13:43:19|47040.47
13:43:20|47040.47
13:43:21|47040.47
13:43:23|47040.47
13:43:23|47040.46
13:43:24|47040.47
13:43:25|47040.46
13:43:26|47040.47
13:43:28|47042.78
13:43:28|47043.64
13:43:30|47043.64
13:43:31|47043.64
13:43:33|47043.64
13:43:33|47043.64
13:43:35|47043.64
13:43:35|47043.63
13:43:37|47043.8
13:43:37|47043.79
13:43:39|47043.8
13:43:40|47043.8
13:43:41|47043.8
13:43:42|47043.8
13:43:43|47043.8
13:43:44|47045.28
13:43:46|47045.27
13:43:47|47045.28
13:43:48|47045.27
13:43:49|47045.28
13:43:49|47045.28
13:43:51|47045.28
13:43:52|47045.28
13:43:53|47045.28
13:43:54|47045.27
13:43:55|47045.28
13:43:55|47045.27
13:43:57|47045.28
13:43:58|47040.52
13:43:59|47040.47
13:44:00|47025.51
13:44:01|47025.51
13:44:02|47025.52
13:44:03|47022.02
13:44:04|47020.01
13:44:05|47020.
13:44:07|47020.01
13:44:07|47020.
13:44:09|47020.01
13:44:10|47020.01
13:44:10|47020.01
13:44:13|47020.01
13:44:14|47020.
13:44:14|47021.18
13:44:16|47021.19
13:44:17|47021.19
13:44:17|47021.19
13:44:19|47023.54
13:44:20|47034.5
13:44:21|47039.45
13:44:22|47039.45
13:44:24|47045.3
13:44:25|47046.53
13:44:26|47047.69
13:44:27|47050.
13:44:27|47057.12
13:44:29|47058.57
13:44:30|47058.57
13:44:31|47058.57
13:44:31|47054.65
13:44:33|47050.
13:44:34|47046.2
13:44:35|47046.52
13:44:36|47050.
13:44:37|47053.15
13:44:38|47053.16
13:44:39|47053.16
13:44:40|47053.15
13:44:42|47053.15
13:44:42|47058.68
13:44:43|47059.24
13:44:44|47059.25
13:44:45|47059.25
13:44:46|47059.25
13:44:47|47059.99
13:44:48|47069.99
13:44:49|47070.
13:44:50|47070.
13:44:51|47074.08
13:44:52|47074.09
13:44:54|47064.01
13:44:55|47074.06
13:44:55|47074.06
13:44:58|47074.07
13:44:58|47074.07
13:44:59|47074.06
13:45:00|47074.07
13:45:01|47059.24
13:45:02|47052.31
13:45:04|47052.31
13:45:04|47052.3
13:45:05|47052.31
13:45:07|47052.3
13:45:08|47053.5
13:45:09|47063.46
13:45:10|47063.99
13:45:12|47077.36
13:45:13|47077.36
13:45:13|47084.96
13:45:14|47084.96
13:45:16|47084.96
13:45:16|47093.08
13:45:19|47093.75
13:45:19|47095.61
13:45:20|47096.22
13:45:21|47096.21
13:45:22|47096.21
13:45:24|47088.59
13:45:25|47088.58
13:45:27|47080.68
13:45:27|47080.69
13:45:28|47072.93
13:45:29|47080.69
13:45:30|47087.9
13:45:31|47088.12
13:45:32|47088.11
13:45:34|47089.09
13:45:35|47089.88
13:45:36|47096.2
13:45:37|47097.
13:45:38|47097.
13:45:39|47098.11
13:45:41|47099.84
13:45:41|47099.83
13:45:42|47099.84
13:45:43|47099.82
13:45:45|47097.
13:45:46|47097.
13:45:46|47105.26
13:45:48|47105.26
13:45:48|47105.26
13:45:49|47108.41
13:45:51|47109.5
13:45:52|47109.5
13:45:53|47109.04
13:45:53|47107.41
13:45:55|47107.42
13:45:56|47112.74
13:45:57|47112.01
13:45:58|47100.37
13:45:59|47100.37
13:46:00|47106.54
13:46:01|47107.4
13:46:02|47100.59
13:46:03|47100.6
13:46:04|47098.12
13:46:05|47096.23
13:46:06|47095.79
13:46:07|47095.78
13:46:08|47090.01
13:46:09|47089.1
13:46:10|47081.51
13:46:11|47078.56
13:46:12|47078.55
13:46:13|47072.94
13:46:14|47072.94
13:46:15|47052.57
13:46:16|47049.01
13:46:17|47049.01
13:46:18|47043.01
13:46:19|47040.
13:46:21|47030.35
13:46:23|47037.72
13:46:24|47037.76
13:46:25|47037.75
13:46:26|47032.52
13:46:27|47032.52
13:46:29|47036.75
13:46:30|47036.76
13:46:31|47036.75
13:46:32|47036.76
13:46:33|47036.76
13:46:33|47036.76
13:46:35|47035.91
13:46:36|47035.91
13:46:37|47035.91
13:46:38|47035.9
13:46:39|47035.91
13:46:40|47035.93
13:46:41|47035.94
13:46:42|47039.5
13:46:43|47039.99
13:46:44|47040.
13:46:45|47040.
13:46:46|47041.9
13:46:47|47046.13
13:46:48|47051.67
13:46:49|47059.46
13:46:50|47063.46
13:46:51|47063.45
13:46:52|47063.45
13:46:53|47063.46
13:46:54|47065.
13:46:55|47065.43
13:46:56|47071.18
13:46:57|47071.17
13:46:58|47071.17
13:46:59|47071.17
13:47:00|47071.17
13:47:01|47071.18
13:47:02|47070.99
13:47:04|47061.27
13:47:06|47055.61
13:47:06|47050.55
13:47:07|47046.5
13:47:08|47043.48
13:47:09|47037.4
13:47:11|47032.52
13:47:12|47032.99
13:47:12|47039.49
13:47:14|47039.49
13:47:15|47039.48
13:47:16|47036.01
13:47:17|47036.01
13:47:17|47033.78
13:47:19|47033.77
13:47:21|47032.54
13:47:21|47029.01
13:47:22|47033.77
13:47:24|47040.79
13:47:25|47040.79
13:47:26|47040.8
13:47:27|47037.57
13:47:28|47036.01
13:47:30|47048.46
13:47:32|47045.05
13:47:32|47045.04
13:47:33|47036.13
13:47:35|47036.13
13:47:35|47036.12
13:47:36|47032.61
13:47:37|47032.6
13:47:38|47029.81
13:47:39|47025.01
13:47:40|47025.
13:47:41|47028.99
13:47:42|47022.
13:47:44|47021.17
13:47:45|47021.18
13:47:45|47008.8
13:47:46|47008.79
13:47:47|47017.79
13:47:48|47015.02
13:47:49|46999.74
13:47:50|47000.
13:47:51|47011.5
13:47:52|47011.5
13:47:53|47011.49
13:47:55|47011.49
13:47:56|47011.5
13:47:56|47011.5
13:47:57|47011.49
13:47:58|47011.49
13:47:59|47011.5
13:48:00|47004.51
13:48:01|47004.51
13:48:02|47004.5
13:48:03|47004.51
13:48:05|46995.09
13:48:06|46996.
13:48:06|47002.03
13:48:08|47002.02
13:48:09|47002.02
13:48:10|47002.02
13:48:11|46988.27
13:48:12|46988.26
13:48:13|46989.99
13:48:14|46990.
13:48:15|46989.99
13:48:16|46989.99
13:48:17|46990.
13:48:18|46989.99
13:48:19|46990.
13:48:20|46990.5
13:48:21|46997.5
13:48:22|47007.87
13:48:23|47007.87
13:48:24|47007.87
13:48:25|47005.84
13:48:26|47000.03
13:48:28|46997.5
13:48:28|46997.51
13:48:29|46997.5
13:48:31|46997.5
13:48:32|46997.51
13:48:33|46997.51
13:48:34|46997.5
13:48:35|46997.5
13:48:36|46995.16
13:48:36|46995.15
13:48:38|46995.15
13:48:39|46995.15
13:48:39|46995.16
13:48:41|46995.16
13:48:42|46995.15
13:48:42|46995.16
13:48:44|46997.51
13:48:44|46997.51
13:48:46|46997.5
13:48:47|46997.51
13:48:48|46997.5
13:48:49|46997.51
13:48:50|46997.5
13:48:51|46997.5
13:48:53|46997.5
13:48:53|46997.51
13:48:55|46997.5
13:48:56|46997.51
13:48:58|46997.51
13:48:58|46997.51
13:48:59|47006.58
13:49:00|47011.42
13:49:01|47011.42
13:49:02|47011.41
13:49:03|47004.62
13:49:04|47006.35
13:49:05|47006.34
13:49:06|47006.35
13:49:07|47006.35
13:49:08|47006.35
13:49:09|47006.34
13:49:10|47006.35
13:49:11|47015.89
13:49:12|47015.89
13:49:13|47015.88
13:49:14|47018.12
13:49:15|47025.36
13:49:16|47025.37
13:49:17|47026.82
13:49:18|47027.86
13:49:19|47026.84
13:49:21|47026.84
13:49:22|47026.84
13:49:23|47026.85
13:49:24|47026.85
13:49:25|47026.85
13:49:27|47026.85
13:49:27|47026.84
13:49:28|47026.84
13:49:29|47017.42
13:49:30|47017.42
13:49:31|47017.41
13:49:32|47017.42
13:49:33|47017.42
13:49:34|47017.42
13:49:36|47006.36
13:49:38|47006.36
13:49:38|47006.37
13:49:40|47006.37
13:49:41|47006.98
13:49:42|47006.98
13:49:43|47007.
13:49:44|47006.99
13:49:45|47007.
13:49:46|47007.01
13:49:47|47007.01
13:49:48|47007.01
13:49:49|47007.
13:49:50|47007.
13:49:51|47007.01
13:49:52|47014.89
13:49:53|47018.5
13:49:54|47021.95
13:49:55|47021.94
13:49:56|47021.94
13:49:57|47021.94
13:49:58|47010.67
13:49:59|47010.68
13:50:00|47010.68
13:50:01|47010.69
13:50:02|47007.
13:50:03|47007.
13:50:04|47007.01
13:50:05|47007.02
13:50:06|47007.02
13:50:07|47007.01
13:50:08|47018.35
13:50:09|47017.48
13:50:10|47020.
13:50:11|47019.99
13:50:12|47008.9
13:50:13|47013.48
13:50:14|47013.47
13:50:15|47013.47
13:50:16|47013.47
13:50:17|47013.47
13:50:18|47009.4
13:50:19|47009.4
13:50:20|47009.39
13:50:21|47000.01
13:50:22|47000.02
13:50:23|47000.02
13:50:25|46999.17
13:50:26|46999.17
13:50:27|46999.17
13:50:29|46999.17
13:50:30|46997.52
13:50:32|46997.53
13:50:32|46997.53
13:50:33|46997.51
13:50:34|46996.
13:50:37|46996.
13:50:37|46996.01
13:50:39|46996.
13:50:40|46996.
13:50:41|46996.
13:50:43|46996.01
13:50:43|46996.02
13:50:44|46996.02
13:50:45|46996.02
13:50:46|46996.01
13:50:47|46996.02
13:50:48|46996.01
13:50:49|47010.69
13:50:50|47020.97
13:50:51|47053.78
13:50:52|47042.48
13:50:53|47034.66
13:50:54|47035.99
13:50:55|47040.13
13:50:56|47051.4
13:50:57|47046.5
13:50:58|47046.51
13:50:59|47046.51
13:51:00|47053.48
13:51:01|47053.49
13:51:03|47063.84
13:51:04|47063.83
13:51:05|47063.84
13:51:06|47063.84
13:51:07|47061.23
13:51:09|47063.84
13:51:09|47071.
13:51:10|47071.
13:51:12|47070.99
13:51:12|47067.5
13:51:14|47068.9
13:51:15|47071.
13:51:16|47071.
13:51:17|47063.01
13:51:17|47063.
13:51:18|47063.01
13:51:19|47067.5
13:51:20|47071.
13:51:22|47071.16
13:51:23|47071.16
13:51:24|47071.17
13:51:26|47063.48
13:51:28|47063.97
13:51:28|47063.97
13:51:29|47063.97
13:51:31|47063.97
13:51:31|47063.97
13:51:33|47063.96
13:51:34|47063.97
13:51:35|47063.97
13:51:36|47057.64
13:51:38|47050.01
13:51:39|47050.01
13:51:40|47045.58
13:51:41|47040.14
13:51:42|47040.13
13:51:43|47036.1
13:51:44|47031.46
13:51:44|47031.46
13:51:46|47031.46
13:51:46|47023.86
13:51:48|47020.18
13:51:49|47018.5
13:51:50|47011.5
13:51:52|47007.
13:51:53|47007.
13:51:54|47007.
13:51:55|47007.
13:51:56|47007.
13:51:58|47007.
13:51:59|47007.
13:52:00|47007.
13:52:01|47007.
13:52:02|47007.
13:52:03|47007.
13:52:04|47001.05
13:52:05|47000.34
13:52:06|47000.
13:52:07|46999.01
13:52:08|46999.
13:52:09|46999.01
13:52:10|46999.01
13:52:11|46999.
13:52:12|46999.01
13:52:13|46999.01
13:52:14|46999.01
13:52:14|46999.
13:52:16|46994.36
13:52:17|46994.36
13:52:17|46994.36
13:52:19|46994.36
13:52:20|46994.36
13:52:21|46994.35
13:52:22|46994.35
13:52:23|46994.36
13:52:24|46994.36
13:52:26|46994.36
13:52:26|46994.35
13:52:28|46994.35
13:52:29|46994.36
13:52:30|46994.35
13:52:31|46994.36
13:52:32|46994.36
13:52:34|46995.54
13:52:34|47008.
13:52:36|47007.99
13:52:36|47005.47
13:52:38|47005.47
13:52:38|47005.47
13:52:39|47005.47
13:52:40|47000.01
13:52:41|46991.3
13:52:42|46993.3
13:52:43|46999.1
13:52:44|46999.11
13:52:46|46999.1
13:52:47|46999.11
13:52:48|47000.
13:52:49|46999.99
13:52:51|47002.64
13:52:51|47002.64
13:52:52|47002.63
13:52:53|47002.63
13:52:54|47002.63
13:52:55|47001.77
13:52:56|46997.59
13:52:57|46997.58
13:52:58|46999.93
13:52:59|47001.12
13:53:00|47001.12
13:53:01|47001.11
13:53:02|46993.3
13:53:03|46993.3
13:53:04|46993.3
13:53:05|46993.3
13:53:06|46993.3
13:53:07|46993.3
13:53:08|46993.29
13:53:09|46993.3
13:53:10|46993.3
13:53:11|46993.3
13:53:13|46993.29
13:53:14|46993.29
13:53:15|46993.3
13:53:16|46993.3
13:53:16|46993.3
13:53:18|46993.3
13:53:20|46993.3
13:53:20|46971.64
13:53:21|46978.68
13:53:23|46978.67
13:53:23|46974.25
13:53:24|46976.78
13:53:26|46976.99
13:53:27|46978.33
13:53:29|46986.99
13:53:30|47000.47
13:53:30|46983.51
13:53:31|46973.24
13:53:33|46979.87
13:53:35|46979.86
13:53:35|46979.87
13:53:37|46983.97
13:53:39|46988.09
13:53:40|46988.1
13:53:41|46990.5
13:53:42|46990.5
13:53:44|46990.49
13:53:45|46990.5
13:53:46|46980.01
13:53:46|46980.01
13:53:47|46980.01
13:53:49|46980.
13:53:49|46980.01
13:53:51|46980.
13:53:51|46981.33
13:53:52|46986.57
13:53:53|46985.39
13:53:54|46977.25
13:53:55|46977.23
13:53:57|46977.22
13:53:58|46977.22
13:53:58|46977.22
13:53:59|46977.23
13:54:01|46977.23
13:54:01|46979.05
13:54:02|46978.07
13:54:04|46978.07
13:54:04|46978.06
13:54:05|46978.07
13:54:06|46978.07
13:54:08|46978.06
13:54:09|46978.06
13:54:10|46978.06
13:54:10|46978.06
13:54:12|46978.06
13:54:13|46978.06
13:54:13|46978.07
13:54:14|46979.99
13:54:15|46985.38
13:54:17|46985.39
13:54:18|46985.39
13:54:18|46981.45
13:54:19|46981.45
13:54:20|46981.45
13:54:21|46981.44
13:54:23|46981.45
13:54:24|46978.06
13:54:24|46973.02
13:54:26|46976.49
13:54:27|46973.8
13:54:29|46973.8
13:54:31|46970.26
13:54:32|46970.26
13:54:34|46973.8
13:54:34|46973.8
13:54:36|46973.81
13:54:37|46976.48
13:54:37|46977.44
13:54:38|46977.44
13:54:39|46977.45
13:54:41|46977.44
13:54:42|46977.45
13:54:44|46987.9
13:54:44|46997.17
13:54:45|46997.17
13:54:46|46997.17
13:54:47|46997.16
13:54:48|46997.17
13:54:49|46997.16
13:54:50|46996.7
13:54:51|46994.01
13:54:53|46994.
13:54:54|46992.11
13:54:55|46990.51
13:54:55|46990.5
13:54:57|46988.76
13:54:58|46983.53
13:54:58|46975.4
13:55:00|46975.4
13:55:00|46970.25
13:55:02|46967.45
13:55:03|46967.45
13:55:04|46966.79
13:55:05|46965.
13:55:06|46965.01
13:55:07|46965.98
13:55:08|46965.98
13:55:09|46965.98
13:55:10|46965.98
13:55:11|46965.97
13:55:12|46965.01
13:55:13|46965.
13:55:14|46963.27
13:55:15|46963.26
13:55:16|46963.21
13:55:16|46960.7
13:55:18|46960.7
13:55:19|46960.69
13:55:20|46960.69
13:55:21|46955.98
13:55:22|46954.54
13:55:22|46954.54
13:55:25|46943.03
13:55:25|46960.26
13:55:26|46954.51
13:55:28|46957.42
13:55:30|46957.42
13:55:30|46957.42
13:55:32|46954.86
13:55:33|46954.85
13:55:35|46954.85
13:55:35|46954.85
13:55:37|46954.85
13:55:38|46957.41
13:55:38|46966.
13:55:39|46970.
13:55:40|46969.99
13:55:41|46979.8
13:55:43|46979.81
13:55:45|46986.99
13:55:46|46988.05
13:55:48|46993.99
13:55:48|46993.99
13:55:50|46997.14
13:55:51|47000.
13:55:51|47000.
13:55:53|47006.17
13:55:54|47006.16
13:55:55|47006.17
13:55:57|47006.17
13:55:58|47012.68
13:55:59|47019.99
13:56:01|47022.42
13:56:01|47022.42
13:56:03|47022.43
13:56:04|47015.
13:56:05|47013.63
13:56:06|47013.63
13:56:07|47013.62
13:56:08|47010.31
13:56:08|47002.69
13:56:11|47002.68
13:56:11|47002.68
13:56:12|46983.5
13:56:13|46971.87
13:56:14|46978.89
13:56:15|46978.89
13:56:16|46986.99
13:56:18|46989.57
13:56:19|46992.76
13:56:20|46992.75
13:56:21|47001.
13:56:22|47003.39
13:56:23|47003.39
13:56:24|47003.39
13:56:25|46982.19
13:56:26|46977.12
13:56:27|46977.13
13:56:28|46977.12
13:56:30|46977.12
13:56:31|46977.12
13:56:33|46977.13
13:56:34|46982.18
13:56:35|46985.84
13:56:36|46988.2
13:56:38|47003.39
13:56:38|47003.39
13:56:40|47003.4
13:56:41|46990.51
13:56:42|46987.32
13:56:43|46987.32
13:56:45|46987.31
13:56:46|46987.32
13:56:47|46983.51
13:56:47|46983.5
13:56:49|46983.51
13:56:50|46983.51
13:56:50|46983.51
13:56:52|46983.51
13:56:53|46983.5
13:56:54|46983.51
13:56:56|46987.31
13:56:57|46990.49
13:56:58|46990.49
13:56:59|46990.49
13:57:00|46990.5
13:57:02|46990.5
13:57:03|46996.27
13:57:04|46996.27
13:57:05|46996.26
13:57:06|46996.26
13:57:07|46995.8
13:57:08|46986.59
13:57:09|46983.51
13:57:10|46981.95
13:57:11|46977.14
13:57:12|46977.13
13:57:13|46977.14
13:57:14|46977.14
13:57:15|46970.59
13:57:16|46964.17
13:57:18|46960.98
13:57:18|46954.52
13:57:19|46951.23
13:57:20|46950.
13:57:22|46948.51
13:57:23|46951.4
13:57:24|46930.99
13:57:24|46931.22
13:57:26|46940.9
13:57:26|46937.86
13:57:28|46931.95
13:57:29|46931.94
13:57:31|46931.95
13:57:32|46940.9
13:57:33|46949.41
13:57:34|46949.4
13:57:35|46949.4
13:57:37|46945.
13:57:38|46938.
13:57:40|46934.53
13:57:40|46933.47
13:57:41|46933.94
13:57:42|46934.49
13:57:44|46934.5
13:57:44|46934.49
13:57:46|46934.49
13:57:47|46940.21
13:57:48|46940.22
13:57:49|46944.99
13:57:50|46949.42
13:57:51|46954.08
13:57:52|46954.09
13:57:53|46954.09
13:57:54|46969.81
13:57:55|46966.24
13:57:56|46962.39
13:57:57|46961.62
13:57:58|46958.49
13:57:59|46958.5
13:58:00|46955.15
13:58:02|46954.69
13:58:02|46946.39
13:58:03|46946.39
13:58:04|46946.4
13:58:05|46946.39
13:58:06|46946.4
13:58:08|46945.21
13:58:09|46942.86
13:58:10|46942.86
13:58:11|46942.87
13:58:12|46942.87
13:58:13|46945.21
13:58:14|46945.2
13:58:15|46945.2
13:58:16|46945.21
13:58:17|46945.21
13:58:19|46945.2
13:58:19|46945.21
13:58:21|46945.2
13:58:21|46945.2
13:58:22|46943.42
13:58:23|46936.61
13:58:25|46934.5
13:58:26|46934.49
13:58:27|46934.08
13:58:27|46933.47
13:58:29|46938.52
13:58:30|46940.53
13:58:30|46940.52
13:58:32|46941.5
13:58:34|46943.42
13:58:35|46943.42
13:58:36|46941.5
13:58:38|46927.2
13:58:38|46933.48
13:58:39|46939.87
13:58:40|46947.63
13:58:41|46949.74
13:58:42|46949.73
13:58:43|46960.67
13:58:44|46960.66
13:58:46|46960.66
13:58:47|46960.66
13:58:48|46960.66
13:58:49|46960.66
13:58:50|46960.67
13:58:52|46960.67
13:58:53|46960.66
13:58:54|46957.13
13:58:55|46956.8
13:58:55|46956.81
13:58:56|46956.81
13:58:58|46956.8
13:58:58|46956.81
13:58:59|46956.8
13:59:01|46965.99
13:59:02|46961.55
13:59:02|46960.66
13:59:04|46953.28
13:59:05|46953.28
13:59:06|46953.28
13:59:07|46955.67
13:59:08|46952.09
13:59:09|46951.78
13:59:10|46951.77
13:59:11|46951.78
13:59:12|46950.75
13:59:13|46950.27
13:59:14|46941.51
13:59:15|46941.52
13:59:16|46941.51
13:59:17|46939.05
13:59:18|46939.04
13:59:19|46939.03
13:59:20|46936.81
13:59:21|46934.51
13:59:22|46934.5
13:59:23|46930.
13:59:25|46930.01
13:59:25|46930.01
13:59:26|46928.85
13:59:27|46927.88
13:59:28|46927.11
13:59:29|46927.1
13:59:30|46927.1
13:59:32|46927.11
13:59:34|46926.43
13:59:36|46924.16
13:59:36|46924.15
13:59:37|46920.
13:59:38|46916.01
13:59:39|46922.01
13:59:41|46920.01
13:59:43|46922.
13:59:43|46927.09
13:59:44|46932.84
13:59:46|46932.83
13:59:46|46932.84
13:59:48|46933.19
13:59:48|46933.18
13:59:49|46933.19
13:59:50|46934.49
13:59:51|46938.5
13:59:53|46938.5
13:59:53|46931.77
13:59:54|46927.5
13:59:56|46921.4
13:59:57|46921.41
13:59:58|46921.41
13:59:59|46913.5
13:59:59|46913.12
14:00:01|46913.13
14:00:01|46913.51
14:00:02|46913.5
14:00:04|46913.51
14:00:05|46913.5
14:00:05|46913.51
14:00:06|46908.
14:00:08|46900.01
14:00:09|46899.01
14:00:09|46899.01
14:00:10|46892.79
14:00:11|46895.7
14:00:12|46892.78
14:00:13|46890.45
14:00:15|46891.87
14:00:15|46891.87
14:00:16|46891.86
14:00:19|46876.48
14:00:19|46870.01
14:00:20|46870.01
14:00:22|46868.34
14:00:22|46868.33
14:00:24|46868.33
14:00:25|46868.04
14:00:25|46867.15
14:00:27|46864.
14:00:27|46858.01
14:00:28|46855.1
14:00:29|46855.09
14:00:31|46850.
14:00:32|46854.66
14:00:33|46850.
14:00:35|46850.
14:00:35|46845.
14:00:36|46847.61
14:00:38|46840.
14:00:39|46840.
14:00:40|46840.01
14:00:41|46831.77
14:00:42|46814.38
14:00:43|46786.
14:00:45|46722.48
14:00:47|46723.34
14:00:47|46700.63
14:00:48|46690.81
14:00:49|46695.16
14:00:52|46713.29
14:00:52|46705.37
14:00:53|46692.65
14:00:54|46677.57
14:00:55|46679.69
14:00:56|46676.14
14:00:57|46671.42
14:00:59|46664.81
14:01:00|46661.99
14:01:01|46661.98
14:01:02|46654.98
14:01:03|46640.64
14:01:04|46646.58
14:01:05|46638.97
14:01:06|46655.38
14:01:06|46642.3
14:01:08|46637.8
14:01:09|46638.2
14:01:10|46627.85
14:01:11|46642.4
14:01:11|46632.29
14:01:13|46637.03
14:01:14|46620.
14:01:15|46630.95
14:01:16|46634.22
14:01:17|46635.94
14:01:18|46636.01
14:01:19|46638.18
14:01:21|46630.61
14:01:21|46633.
14:01:22|46631.46
14:01:23|46631.46
14:01:24|46633.
14:01:25|46633.02
14:01:26|46635.61
14:01:27|46628.85
14:01:28|46633.02
14:01:29|46625.56
14:01:31|46622.8
14:01:32|46614.2
14:01:33|46613.01
14:01:35|46600.
14:01:37|46588.
14:01:37|46585.79
14:01:38|46585.78
14:01:40|46584.62
14:01:42|46583.92
14:01:42|46583.91
14:01:44|46586.03
14:01:45|46591.64
14:01:46|46594.43
14:01:47|46591.66
14:01:48|46593.26
14:01:49|46591.66
14:01:50|46595.5
14:01:51|46605.06
14:01:52|46613.5
14:01:53|46616.02
14:01:54|46627.74
14:01:56|46635.67
14:01:57|46635.67
14:01:58|46639.99
14:01:58|46647.8
14:01:59|46650.
14:02:01|46657.99
14:02:02|46656.16
14:02:02|46662.06
14:02:04|46662.39
14:02:04|46676.2
14:02:06|46675.69
14:02:06|46682.63
14:02:07|46685.36
14:02:09|46703.5
14:02:10|46704.14
14:02:11|46705.61
14:02:12|46714.21
14:02:13|46707.02
14:02:14|46700.18
14:02:15|46700.19
14:02:16|46690.33
14:02:17|46700.18
14:02:18|46697.51
14:02:19|46694.42
14:02:20|46693.01
14:02:21|46693.
14:02:22|46685.51
14:02:23|46690.32
14:02:24|46693.
14:02:25|46696.68
14:02:26|46702.93
14:02:27|46690.33
14:02:28|46676.19
14:02:29|46664.62
14:02:30|46649.68
14:02:31|46626.51
14:02:32|46624.56
14:02:33|46622.97
14:02:35|46617.01
14:02:36|46612.89
14:02:38|46594.44
14:02:39|46598.98
14:02:40|46603.95
14:02:42|46616.62
14:02:44|46628.14
14:02:44|46620.01
14:02:45|46609.5
14:02:47|46598.5
14:02:48|46585.4
14:02:49|46580.71
14:02:50|46579.53
14:02:51|46590.47
14:02:52|46581.92
14:02:53|46573.89
14:02:54|46559.77
14:02:55|46560.24
14:02:56|46565.64
14:02:57|46577.27
14:02:58|46588.93
14:02:59|46588.92
14:03:00|46588.93
14:03:01|46608.9
14:03:02|46614.69
14:03:03|46614.7
14:03:04|46614.7
14:03:05|46607.26
14:03:06|46591.84
14:03:07|46597.79
14:03:08|46614.7
14:03:09|46634.17
14:03:10|46649.08
14:03:11|46634.17
14:03:12|46622.12
14:03:13|46605.51
14:03:14|46599.2
14:03:15|46568.71
14:03:16|46560.01
14:03:17|46541.66
14:03:18|46541.67
14:03:19|46541.66
14:03:20|46521.
14:03:21|46450.19
14:03:22|46427.65
14:03:23|46413.25
14:03:24|46409.33
14:03:25|46435.51
14:03:26|46443.81
14:03:27|46476.81
14:03:28|46501.72
14:03:29|46518.27
14:03:30|46504.25
14:03:31|46510.06
14:03:32|46487.98
14:03:33|46485.48
14:03:34|46468.06
14:03:36|46445.97
14:03:37|46436.27
14:03:39|46484.92
14:03:40|46473.
14:03:42|46457.52
14:03:42|46463.83
14:03:43|46473.01
14:03:45|46494.65
14:03:46|46509.99
14:03:47|46497.24
14:03:48|46490.27
14:03:49|46508.77
14:03:50|46490.66
14:03:51|46489.08
14:03:52|46500.
14:03:53|46502.11
14:03:54|46510.07
14:03:55|46494.01
14:03:56|46475.79
14:03:57|46479.5
14:03:58|46531.3
14:03:59|46521.56
14:04:01|46512.05
14:04:02|46556.26
14:04:03|46548.42
14:04:03|46510.17
14:04:04|46500.7
14:04:07|46465.1
14:04:07|46453.54
14:04:08|46439.39
14:04:09|46432.24
14:04:10|46443.14
14:04:11|46401.12
14:04:12|46415.77
14:04:13|46420.64
14:04:14|46419.47
14:04:15|46406.7
14:04:16|46386.32
14:04:17|46378.01
14:04:18|46391.85
14:04:19|46378.
14:04:20|46351.41
14:04:21|46354.94
14:04:22|46345.89
14:04:23|46337.82
14:04:24|46314.63
14:04:25|46326.37
14:04:26|46297.66
14:04:27|46312.72
14:04:28|46300.5
14:04:29|46295.92
14:04:30|46300.01
14:04:31|46304.13
14:04:32|46304.14
14:04:33|46285.58
14:04:34|46301.92
14:04:35|46300.
14:04:37|46301.91
14:04:39|46274.25
14:04:39|46288.86
14:04:41|46280.64
14:04:42|46279.6
14:04:43|46279.6
14:04:44|46279.34
14:04:45|46275.94
14:04:46|46246.87
14:04:47|46256.52
14:04:48|46249.62
14:04:49|46243.06
14:04:50|46256.22
14:04:51|46243.53
14:04:52|46250.99
14:04:54|46236.58
14:04:55|46265.15
14:04:56|46243.05
14:04:58|46242.48
14:05:00|46251.85
14:05:01|46249.55
14:05:01|46263.42
14:05:03|46260.64
14:05:03|46275.18
14:05:05|46285.1
14:05:06|46289.13
14:05:07|46290.
14:05:08|46308.06
14:05:09|46322.49
14:05:10|46333.02
14:05:11|46363.12
14:05:12|46369.
14:05:14|46373.22
14:05:14|46379.1
14:05:15|46390.31
14:05:17|46390.54
14:05:17|46398.22
14:05:18|46410.4
14:05:19|46409.61
14:05:20|46418.18
14:05:21|46408.59
14:05:22|46408.59
14:05:24|46423.94
14:05:24|46416.58
14:05:25|46426.56
14:05:27|46430.99
14:05:27|46432.24
14:05:28|46437.03
14:05:30|46441.03
14:05:30|46437.02
14:05:32|46425.15
14:05:33|46421.96
14:05:34|46416.76
14:05:34|46419.83
14:05:36|46427.13
14:05:37|46421.81
14:05:38|46401.32
14:05:40|46403.03
14:05:41|46390.77
14:05:42|46379.12
14:05:44|46358.98
14:05:45|46356.48
14:05:46|46372.89
14:05:47|46383.86
14:05:48|46397.32
14:05:49|46391.65
14:05:50|46377.55
14:05:51|46384.43
14:05:53|46374.57
14:05:54|46381.53
14:05:55|46387.55
14:05:56|46430.9
14:05:56|46444.33
14:05:57|46449.24
14:05:59|46463.22
14:05:59|46456.79
14:06:01|46449.73
14:06:02|46437.71
14:06:03|46437.71
14:06:04|46456.14
14:06:04|46464.5
14:06:05|46479.7
14:06:07|46464.51
14:06:08|46455.39
14:06:08|46455.39
14:06:09|46487.86
14:06:10|46491.3
14:06:11|46507.73
14:06:13|46514.49
14:06:14|46508.09
14:06:15|46520.33
14:06:15|46543.12
14:06:16|46550.69
14:06:17|46554.47
14:06:18|46529.66
14:06:19|46528.68
14:06:21|46510.08
14:06:22|46487.43
14:06:22|46481.36
14:06:24|46488.86
14:06:24|46493.73
14:06:26|46501.8
14:06:26|46518.
14:06:27|46533.04
14:06:28|46547.65
14:06:30|46495.15
14:06:30|46476.94
14:06:31|46472.55
14:06:33|46482.03
14:06:34|46500.27
14:06:35|46514.23
14:06:36|46525.
14:06:37|46540.35
14:06:38|46520.39
14:06:40|46521.55
14:06:41|46514.24
14:06:43|46528.3
14:06:44|46550.38
14:06:45|46575.94
14:06:46|46545.66
14:06:48|46545.15
14:06:48|46614.65
14:06:50|46598.
14:06:51|46579.97
14:06:52|46572.24
14:06:53|46570.95
14:06:54|46579.96
14:06:55|46577.12
14:06:56|46578.64
14:06:57|46588.48
14:06:58|46588.47
14:06:59|46580.
14:07:00|46588.47
14:07:01|46596.34
14:07:02|46608.29
14:07:04|46601.5
14:07:05|46602.67
14:07:07|46608.37
14:07:07|46588.5
14:07:08|46581.
14:07:09|46577.26
14:07:10|46583.
14:07:11|46581.92
14:07:12|46572.57
14:07:13|46576.46
14:07:14|46581.
14:07:15|46576.48
14:07:16|46585.05
14:07:17|46584.5
14:07:18|46584.5
14:07:19|46575.97
14:07:20|46556.5
14:07:21|46543.67
14:07:22|46534.95
14:07:23|46517.43
14:07:24|46532.48
14:07:25|46523.31
14:07:26|46560.
14:07:28|46564.23
14:07:28|46573.88
14:07:29|46570.1
14:07:30|46555.12
14:07:31|46546.01
14:07:32|46534.97
14:07:34|46517.56
14:07:35|46516.17
14:07:36|46538.97
14:07:37|46545.62
14:07:37|46550.54
14:07:39|46533.47
14:07:41|46528.5
14:07:41|46523.28
14:07:43|46556.26
14:07:45|46550.55
14:07:46|46556.5
14:07:47|46559.98
14:07:47|46559.98
14:07:49|46559.99
14:07:50|46573.46
14:07:51|46580.
14:07:52|46588.
14:07:54|46567.48
14:07:55|46552.4
14:07:56|46556.27
14:07:57|46563.35
14:07:58|46556.51
14:07:58|46550.01
14:08:00|46550.01
14:08:01|46552.23
14:08:03|46567.45
14:08:03|46563.51
14:08:05|46563.92
14:08:05|46574.26
14:08:06|46583.81
14:08:07|46576.4
14:08:08|46565.63
14:08:09|46550.
14:08:10|46535.
14:08:11|46517.57
14:08:12|46514.51
14:08:13|46513.95
14:08:14|46503.11
14:08:15|46510.7
14:08:16|46510.71
14:08:17|46510.7
14:08:18|46517.29
14:08:19|46517.29
14:08:20|46517.29
14:08:21|46542.49
14:08:22|46542.46
14:08:23|46556.2
14:08:24|46556.2
14:08:25|46547.82
14:08:26|46532.
14:08:27|46521.5
14:08:28|46518.01
14:08:29|46518.01
14:08:30|46524.18
14:08:31|46517.3
14:08:32|46517.3
14:08:33|46514.64
14:08:34|46511.48
14:08:35|46522.2
14:08:36|46524.83
14:08:37|46508.27
14:08:38|46505.93
14:08:39|46505.94
14:08:40|46508.27
14:08:42|46516.19
14:08:43|46526.77
14:08:45|46523.86
14:08:45|46516.06
14:08:46|46516.06
14:08:48|46514.51
14:08:48|46512.16
14:08:50|46514.06
14:08:51|46519.52
14:08:52|46519.53
14:08:53|46518.06
14:08:55|46511.44
14:08:55|46500.01
14:08:57|46500.
14:08:57|46497.
14:08:58|46490.
14:09:00|46480.43
14:09:02|46476.12
14:09:02|46476.12
14:09:03|46468.92
14:09:04|46468.91
14:09:06|46456.81
14:09:07|46448.01
14:09:08|46448.01
14:09:10|46447.99
14:09:11|46452.47
14:09:11|46447.06
14:09:13|46439.22
14:09:15|46423.87
14:09:15|46430.03
14:09:17|46420.67
14:09:17|46437.49
14:09:18|46437.77
14:09:20|46424.36
14:09:20|46418.94
14:09:22|46405.86
14:09:22|46409.04
14:09:24|46432.99
14:09:25|46432.98
14:09:26|46424.4
14:09:27|46423.85
14:09:28|46423.86
14:09:29|46424.41
14:09:30|46433.33
14:09:31|46448.
14:09:32|46451.14
14:09:33|46460.06
14:09:34|46460.06
14:09:35|46465.5
14:09:36|46462.37
14:09:37|46457.35
14:09:38|46453.85
14:09:39|46448.3
14:09:40|46441.66
14:09:41|46433.33
14:09:43|46427.27
14:09:44|46427.07
14:09:44|46427.26
14:09:45|46431.32
14:09:46|46434.04
14:09:48|46452.88
14:09:49|46452.88
14:09:49|46466.83
14:09:51|46466.83
14:09:52|46468.58
14:09:54|46464.18
14:09:55|46464.19
14:09:56|46464.18
14:09:57|46472.01
14:09:58|46480.42
14:09:59|46483.68
14:10:00|46492.08
14:10:02|46484.27
14:10:03|46491.55
14:10:03|46491.55
14:10:04|46491.55
14:10:05|46491.57
14:10:07|46484.27
14:10:08|46497.
14:10:08|46496.99
14:10:09|46497.
14:10:11|46500.97
14:10:12|46510.46
14:10:13|46516.05
14:10:14|46504.56
14:10:14|46510.46
14:10:15|46510.92
14:10:16|46510.92
14:10:18|46515.6
14:10:19|46515.6
14:10:20|46510.47
14:10:20|46513.32
14:10:21|46513.32
14:10:23|46514.
14:10:23|46512.16
14:10:24|46502.06
14:10:25|46475.77
14:10:26|46475.77
14:10:28|46474.84
14:10:28|46474.84
14:10:29|46487.2
14:10:31|46472.5
14:10:32|46462.
14:10:33|46447.1
14:10:34|46451.5
14:10:35|46448.17
14:10:36|46443.36
14:10:37|46443.2
14:10:38|46448.64
14:10:39|46454.11
14:10:40|46441.69
14:10:41|46465.02
14:10:42|46472.5
14:10:44|46487.18
14:10:45|46497.8
14:10:47|46504.06
14:10:47|46499.99
14:10:49|46500.
14:10:50|46499.99
14:10:51|46503.69
14:10:52|46512.33
14:10:53|46505.36
14:10:53|46500.
14:10:55|46502.67
14:10:56|46508.87
14:10:57|46518.31
14:10:58|46518.73
14:10:59|46518.73
14:11:00|46513.7
14:11:01|46500.
14:11:02|46500.
14:11:03|46500.
14:11:04|46500.01
14:11:05|46500.01
14:11:06|46498.
14:11:08|46503.47
14:11:09|46510.05
14:11:09|46517.99
14:11:11|46517.51
14:11:12|46502.99
14:11:13|46502.99
14:11:13|46508.31
14:11:14|46510.05
14:11:16|46516.96
14:11:17|46480.21
14:11:17|46469.6
14:11:19|46465.
14:11:20|46456.85
14:11:21|46456.03
14:11:22|46468.94
14:11:23|46468.95
14:11:24|46468.95
14:11:25|46472.43
14:11:26|46470.39
14:11:27|46458.76
14:11:28|46458.76
14:11:29|46459.93
14:11:30|46464.55
14:11:31|46451.5
14:11:32|46449.05
14:11:33|46456.01
14:11:34|46452.43
14:11:35|46452.43
14:11:36|46448.
14:11:37|46435.43
14:11:38|46444.51
14:11:39|46449.99
14:11:40|46444.5
14:11:41|46444.51
14:11:42|46444.51
14:11:43|46440.22
14:11:45|46430.96
14:11:47|46420.37
14:11:48|46418.21
14:11:49|46416.51
14:11:49|46418.21
14:11:52|46421.89
14:11:53|46417.43
14:11:55|46416.02
14:11:55|46416.02
14:11:56|46412.73
14:11:57|46413.44
14:11:58|46416.02
14:11:59|46420.5
14:12:00|46420.51
14:12:01|46420.51
14:12:02|46416.02
14:12:03|46415.
14:12:04|46412.38
14:12:05|46410.01
14:12:06|46406.66
14:12:07|46394.04
14:12:08|46410.
14:12:09|46407.53
14:12:10|46413.44
14:12:12|46419.76
14:12:13|46414.55
14:12:14|46412.53
14:12:15|46420.
14:12:16|46419.99
14:12:17|46416.02
14:12:18|46407.54
14:12:19|46406.24
14:12:20|46406.25
14:12:21|46421.87
14:12:22|46411.86
14:12:23|46417.61
14:12:24|46430.89
14:12:25|46444.04
14:12:26|46444.49
14:12:27|46444.49
14:12:28|46434.5
14:12:29|46423.49
14:12:30|46420.01
14:12:31|46412.39
14:12:32|46412.39
14:12:33|46412.38
14:12:34|46420.52
14:12:35|46430.72
14:12:36|46436.93
14:12:37|46436.93
14:12:38|46441.07
14:12:39|46436.94
14:12:40|46436.94
14:12:41|46444.48
14:12:42|46450.
14:12:43|46458.44
14:12:44|46466.01
14:12:46|46466.01
14:12:47|46466.01
14:12:49|46432.2
14:12:50|46432.2
14:12:51|46427.49
14:12:52|46420.01
14:12:53|46417.5
14:12:55|46417.5
14:12:56|46434.84
14:12:57|46430.4
14:12:58|46430.47
14:12:59|46439.71
14:13:00|46442.62
14:13:01|46431.39
14:13:02|46431.39
14:13:03|46431.39
14:13:04|46431.39
14:13:05|46430.
14:13:07|46426.95
14:13:08|46413.01
14:13:09|46413.
14:13:10|46413.01
14:13:11|46413.01
14:13:12|46413.01
14:13:13|46411.87
14:13:14|46413.48
14:13:15|46419.22
14:13:16|46419.23
14:13:17|46422.76
14:13:18|46427.85
14:13:19|46427.85
14:13:20|46434.99
14:13:21|46434.99
14:13:22|46465.49
14:13:23|46448.18
14:13:24|46446.26
14:13:25|46446.26
14:13:26|46446.27
14:13:27|46446.27
14:13:28|46460.21
14:13:29|46468.29
14:13:30|46475.94
14:13:31|46475.94
14:13:32|46479.48
14:13:33|46479.48
14:13:34|46479.48
14:13:35|46485.18
14:13:36|46519.03
14:13:37|46508.63
14:13:38|46493.56
14:13:39|46510.89
14:13:40|46528.
14:13:41|46524.51
14:13:42|46524.51
14:13:44|46539.6
14:13:45|46539.6
14:13:46|46543.01
14:13:48|46543.47
14:13:48|46549.98
14:13:49|46550.48
14:13:50|46550.67
14:13:52|46551.35
14:13:54|46543.47
14:13:54|46543.46
14:13:55|46543.46
14:13:56|46546.37
14:13:57|46548.56
14:13:58|46540.
14:14:00|46535.82
14:14:01|46528.84
14:14:02|46543.46
14:14:03|46551.95
14:14:04|46551.96
14:14:05|46551.95
14:14:06|46551.95
14:14:07|46552.84
14:14:08|46552.83
14:14:09|46567.58
14:14:10|46572.41
14:14:11|46580.
14:14:12|46588.
14:14:13|46600.
14:14:14|46590.24
14:14:15|46578.82
14:14:16|46578.81
14:14:17|46582.3
14:14:18|46587.23
14:14:19|46587.24
14:14:20|46587.24
14:14:21|46590.55
14:14:22|46600.
14:14:23|46597.08
14:14:24|46597.07
14:14:25|46591.14
14:14:26|46587.79
14:14:27|46576.64
14:14:28|46583.62
14:14:29|46583.63
14:14:30|46585.56
14:14:31|46587.78
14:14:32|46596.9
14:14:33|46587.24
14:14:34|46601.13
14:14:35|46603.79
14:14:36|46605.49
14:14:37|46605.49
14:14:38|46594.28
14:14:39|46588.43
14:14:40|46589.6
14:14:41|46589.6
14:14:42|46589.61
14:14:43|46589.61
14:14:44|46590.78
14:14:46|46591.94
14:14:47|46585.55
14:14:48|46582.32
14:14:49|46580.
14:14:50|46576.83
14:14:51|46506.28
14:14:52|46496.22
14:14:54|46500.01
14:14:55|46507.25
14:14:55|46504.59
14:14:57|46503.1
14:14:58|46501.18
14:14:59|46501.17
14:15:00|46496.53
14:15:01|46483.01
14:15:02|46466.6
14:15:03|46467.24
14:15:04|46481.65
14:15:05|46489.19
14:15:06|46489.19
14:15:07|46498.3
14:15:08|46498.3
14:15:10|46509.19
14:15:11|46517.73
14:15:12|46521.56
14:15:12|46521.58
14:15:15|46509.93
14:15:16|46509.94
14:15:16|46516.92
14:15:17|46516.92
14:15:18|46512.64
14:15:19|46519.99
14:15:20|46537.24
14:15:21|46530.77
14:15:22|46521.97
14:15:23|46520.
14:15:24|46515.63
14:15:25|46521.96
14:15:26|46525.89
14:15:28|46533.95
14:15:29|46537.31
14:15:30|46537.84
14:15:31|46538.41
14:15:31|46540.9
14:15:33|46528.94
14:15:35|46526.92
14:15:35|46532.12
14:15:36|46539.48
14:15:38|46539.48
14:15:38|46542.48
14:15:39|46559.99
14:15:40|46571.92
14:15:41|46571.92
14:15:42|46576.18
14:15:43|46568.24
14:15:44|46569.78
14:15:46|46562.69
14:15:46|46570.71
14:15:48|46580.
14:15:49|46580.
14:15:51|46585.61
14:15:51|46576.37
14:15:52|46576.01
14:15:54|46580.15
14:15:55|46586.75
14:15:56|46591.5
14:15:56|46592.7
14:15:57|46592.71
14:16:00|46594.61
14:16:01|46592.72
14:16:02|46580.59
14:16:03|46580.59
14:16:03|46570.72
14:16:05|46562.77
14:16:05|46561.33
14:16:07|46542.82
14:16:08|46549.76
14:16:08|46553.41
14:16:10|46551.07
14:16:10|46562.39
14:16:12|46551.07
14:16:13|46542.75
14:16:13|46529.01
14:16:15|46524.28
14:16:15|46533.37
14:16:16|46529.1
14:16:18|46529.1
14:16:19|46529.1
14:16:20|46521.51
14:16:21|46521.5
14:16:21|46527.32
14:16:22|46527.79
14:16:24|46533.08
14:16:25|46521.51
14:16:26|46513.78
14:16:27|46515.71
14:16:28|46516.4
14:16:29|46516.4
14:16:30|46523.45
14:16:31|46508.87
14:16:32|46516.39
14:16:33|46519.02
14:16:34|46525.56
14:16:35|46525.56
14:16:36|46516.39
14:16:37|46510.66
14:16:38|46501.52
14:16:39|46500.38
14:16:40|46500.01
14:16:41|46500.
14:16:42|46500.01
14:16:43|46498.7
14:16:44|46498.08
14:16:45|46487.85
14:16:46|46487.86
14:16:47|46487.86
14:16:48|46494.83
14:16:49|46493.5
14:16:51|46493.51
14:16:53|46491.96
14:16:53|46491.95
14:16:54|46491.95
14:16:56|46499.99
14:16:56|46506.37
14:16:58|46518.6
14:16:59|46518.61
14:17:01|46525.35
14:17:01|46525.34
14:17:03|46514.72
14:17:04|46511.38
14:17:05|46510.91
14:17:06|46510.9
14:17:07|46516.5
14:17:08|46516.5
14:17:09|46516.51
14:17:10|46516.5
14:17:11|46528.25
14:17:12|46530.64
14:17:13|46531.02
14:17:14|46531.02
14:17:15|46535.49
14:17:16|46535.49
14:17:17|46531.99
14:17:18|46528.26
14:17:19|46516.51
14:17:20|46510.91
14:17:21|46510.92
14:17:22|46500.
14:17:23|46497.
14:17:24|46491.75
14:17:25|46487.14
14:17:26|46489.13
14:17:27|46489.13
14:17:28|46489.13
14:17:30|46491.95
14:17:31|46491.96
14:17:32|46494.75
14:17:32|46496.75
14:17:34|46496.75
14:17:34|46496.76
14:17:36|46496.75
14:17:37|46496.75
14:17:37|46496.76
14:17:38|46496.75
14:17:39|46496.76
14:17:40|46497.22
14:17:42|46504.1
14:17:43|46505.78
14:17:43|46505.78
14:17:45|46505.79
14:17:46|46505.78
14:17:46|46499.09
14:17:47|46496.76
14:17:49|46492.65
14:17:51|46487.15
14:17:52|46487.15
14:17:54|46487.15
14:17:55|46487.45
14:17:57|46487.45
14:17:57|46485.72
14:17:59|46485.72
14:18:01|46485.73
14:18:01|46484.9
14:18:03|46473.48
14:18:03|46482.29
14:18:05|46489.54
14:18:06|46492.08
14:18:07|46497.95
14:18:08|46484.6
14:18:10|46490.2
14:18:10|46490.21
14:18:12|46490.21
14:18:12|46490.2
14:18:14|46490.2
14:18:14|46499.
14:18:15|46499.
14:18:16|46499.
14:18:18|46499.
14:18:19|46498.99
14:18:19|46498.99
14:18:20|46490.21
14:18:21|46488.
14:18:22|46487.
14:18:23|46485.72
14:18:25|46482.7
14:18:25|46484.76
14:18:27|46490.2
14:18:28|46490.19
14:18:29|46510.6
14:18:30|46510.59
14:18:30|46510.59
14:18:32|46508.27
14:18:32|46512.94
14:18:33|46516.5
14:18:34|46518.61
14:18:35|46521.05
14:18:36|46517.85
14:18:37|46506.9
14:18:38|46506.89
14:18:39|46508.55
14:18:40|46508.55
14:18:42|46510.1
14:18:42|46510.1
14:18:43|46510.6
14:18:44|46510.59
14:18:46|46503.39
14:18:47|46491.75
14:18:48|46491.75
14:18:49|46499.06
14:18:51|46504.69
14:18:53|46501.5
14:18:54|46500.09
14:18:55|46500.08
14:18:56|46500.09
14:18:57|46500.08
14:18:58|46500.08
14:18:59|46503.03
14:18:59|46504.69
14:19:01|46504.69
14:19:02|46501.51
14:19:03|46492.27
14:19:03|46492.27
14:19:05|46492.27
14:19:06|46495.18
14:19:07|46495.18
14:19:09|46495.18
14:19:10|46495.17
14:19:10|46495.18
14:19:11|46495.18
14:19:13|46491.74
14:19:13|46484.76
14:19:14|46484.75
14:19:15|46475.01
14:19:16|46472.83
14:19:17|46470.48
14:19:18|46470.47
14:19:19|46464.7
14:19:21|46471.14
14:19:21|46471.15
14:19:22|46471.12
14:19:24|46471.12
14:19:24|46468.92
14:19:25|46468.42
14:19:26|46468.43
14:19:27|46468.93
14:19:28|46479.99
14:19:29|46480.
14:19:30|46479.99
14:19:31|46480.
14:19:33|46485.99
14:19:34|46485.98
14:19:35|46489.28
14:19:36|46492.26
14:19:37|46492.26
14:19:37|46485.98
14:19:39|46480.16
14:19:40|46480.15
14:19:41|46470.
14:19:42|46468.42
14:19:43|46464.7
14:19:44|46451.97
14:19:45|46451.32
14:19:46|46450.
14:19:47|46450.
14:19:48|46446.27
14:19:49|46446.27
14:19:50|46446.27
14:19:51|46444.8
14:19:53|46438.
14:19:53|46444.8
14:19:55|46443.12
14:19:57|46443.12
14:19:58|46437.93
14:19:59|46437.92
14:20:00|46437.92
14:20:02|46430.67
14:20:03|46425.56
14:20:05|46425.55
14:20:06|46422.
14:20:07|46420.
14:20:08|46417.96
14:20:09|46421.93
14:20:11|46422.01
14:20:12|46422.
14:20:12|46423.24
14:20:14|46423.25
14:20:15|46421.94
14:20:16|46421.94
14:20:17|46419.7
14:20:19|46423.24
14:20:19|46423.24
14:20:20|46418.58
14:20:21|46418.58
14:20:22|46418.58
14:20:24|46412.78
14:20:25|46409.03
14:20:26|46404.46
14:20:27|46401.62
14:20:28|46400.
14:20:29|46400.
14:20:29|46393.09
14:20:31|46386.3
14:20:32|46376.54
14:20:33|46379.02
14:20:34|46376.55
14:20:35|46376.54
14:20:36|46374.45
14:20:37|46389.54
14:20:37|46388.41
14:20:39|46388.41
14:20:40|46388.42
14:20:41|46386.06
14:20:42|46386.06
14:20:43|46384.25
14:20:43|46386.05
14:20:45|46386.05
14:20:46|46381.26
14:20:47|46386.71
14:20:48|46389.5
14:20:50|46395.43
14:20:51|46392.56
14:20:51|46389.06
14:20:53|46392.55
14:20:55|46397.18
14:20:55|46397.17
14:20:56|46396.43
14:20:59|46408.54
14:21:00|46413.2
14:21:00|46420.41
14:21:02|46407.61
14:21:03|46410.46
14:21:04|46418.31
14:21:04|46422.34
14:21:06|46423.63
14:21:08|46445.51
14:21:08|46445.51
14:21:10|46445.51
14:21:10|46445.5
14:21:11|46445.51
14:21:13|46445.51
14:21:14|46449.99
14:21:14|46461.99
14:21:15|46474.67
14:21:17|46474.67
14:21:17|46474.68
14:21:19|46471.56
14:21:19|46471.57
14:21:21|46460.72
14:21:22|46456.37
14:21:22|46452.38
14:21:23|46440.17
14:21:24|46447.13
14:21:26|46456.36
14:21:27|46459.46
14:21:28|46457.37
14:21:29|46459.49
14:21:30|46465.5
14:21:31|46456.01
14:21:32|46456.01
14:21:33|46456.01
14:21:34|46456.42
14:21:35|46459.37
14:21:36|46464.33
14:21:37|46468.99
14:21:38|46469.24
14:21:39|46462.24
14:21:40|46457.38
14:21:41|46457.39
14:21:43|46463.2
14:21:43|46466.5
14:21:45|46459.55
14:21:45|46453.96
14:21:47|46450.77
14:21:47|46450.76
14:21:49|46450.77
14:21:50|46455.56
14:21:51|46455.55
14:21:51|46460.03
14:21:53|46461.
14:21:55|46468.07
14:21:55|46472.16
14:21:57|46488.03
14:21:59|46490.
14:21:59|46495.16
14:22:01|46495.17
14:22:02|46492.35
14:22:03|46478.31
14:22:05|46489.64
14:22:06|46492.33
14:22:07|46492.34
14:22:08|46492.32
14:22:10|46481.98
14:22:10|46477.1
14:22:12|46477.09
14:22:12|46460.18
14:22:14|46457.28
14:22:15|46453.96
14:22:15|46450.77
14:22:17|46451.24
14:22:18|46457.26
14:22:19|46457.27
14:22:21|46457.93
14:22:21|46469.56
14:22:23|46469.57
14:22:23|46459.15
14:22:24|46459.15
14:22:26|46459.16
14:22:26|46467.18
14:22:28|46475.12
14:22:29|46485.88
14:22:29|46485.89
14:22:30|46485.88
14:22:32|46485.89
14:22:32|46485.89
14:22:33|46485.88
14:22:35|46485.89
14:22:35|46471.09
14:22:36|46470.1
14:22:38|46467.25
14:22:38|46467.25
14:22:39|46464.06
14:22:40|46467.2
14:22:41|46470.09
14:22:42|46471.02
14:22:43|46473.65
14:22:45|46473.66
14:22:45|46457.27
14:22:46|46452.54
14:22:48|46452.54
14:22:49|46450.01
14:22:49|46450.01
14:22:50|46449.31
14:22:52|46430.51
14:22:52|46423.62
14:22:53|46410.18
14:22:55|46420.01
14:22:57|46413.34
14:22:59|46403.4
14:22:59|46403.4
14:23:00|46405.75
14:23:02|46403.03
14:23:03|46407.65
14:23:04|46407.65
14:23:05|46407.65
14:23:07|46417.22
14:23:07|46423.64
14:23:08|46426.19
14:23:09|46429.99
14:23:10|46439.14
14:23:11|46441.
14:23:13|46442.
14:23:13|46442.
14:23:14|46444.91
14:23:15|46439.13
14:23:16|46431.42
14:23:18|46426.19
14:23:19|46423.56
14:23:19|46417.23
14:23:21|46411.75
14:23:21|46411.76
14:23:22|46411.75
14:23:23|46411.75
14:23:24|46403.98
14:23:25|46403.98
14:23:26|46405.
14:23:28|46409.99
14:23:29|46410.
14:23:30|46409.99
14:23:31|46406.51
14:23:32|46395.5
14:23:33|46395.51
14:23:34|46399.83
14:23:35|46406.96
14:23:36|46406.97
14:23:37|46406.97
14:23:38|46406.96
14:23:39|46406.98
14:23:40|46406.98
14:23:41|46406.99
14:23:42|46417.6
14:23:43|46415.94
14:23:44|46414.12
14:23:45|46414.12
14:23:46|46414.11
14:23:47|46413.87
14:23:48|46413.72
14:23:49|46412.11
14:23:50|46399.02
14:23:51|46390.89
14:23:52|46397.34
14:23:53|46380.04
14:23:54|46356.84
14:23:55|46365.34
14:23:56|46368.98
14:23:58|46377.79
14:23:59|46390.89
14:24:01|46390.88
14:24:02|46390.88
14:24:03|46412.11
14:24:05|46418.69
14:24:06|46419.99
14:24:07|46430.26
14:24:08|46423.3
14:24:09|46423.3
14:24:10|46421.01
14:24:11|46429.3
14:24:12|46433.96
14:24:14|46440.26
14:24:15|46448.
14:24:16|46453.25
14:24:17|46436.05
14:24:18|46436.06
14:24:19|46433.96
14:24:20|46432.61
14:24:21|46441.41
14:24:22|46447.98
14:24:23|46453.08
14:24:24|46456.92
14:24:25|46456.92
14:24:26|46456.93
14:24:27|46443.3
14:24:28|46441.33
14:24:29|46438.7
14:24:30|46434.07
14:24:31|46438.71
14:24:32|46432.9
14:24:33|46436.52
14:24:34|46446.25
14:24:35|46440.87
14:24:36|46440.86
14:24:36|46442.97
14:24:39|46464.1
14:24:40|46464.1
14:24:40|46457.14
14:24:41|46451.15
14:24:42|46445.54
14:24:43|46443.73
14:24:45|46430.01
14:24:46|46423.39
14:24:47|46423.4
14:24:48|46423.39
14:24:48|46421.89
14:24:50|46413.01
14:24:51|46409.5
14:24:52|46406.
14:24:53|46405.42
14:24:54|46413.
14:24:55|46420.14
14:24:57|46432.7
14:24:59|46449.31
14:25:00|46453.47
14:25:02|46435.95
14:25:02|46435.96
14:25:04|46435.95
14:25:05|46425.69
14:25:06|46425.69
14:25:07|46429.19
14:25:08|46432.69
14:25:09|46432.69
14:25:10|46432.69
14:25:11|46432.69
14:25:12|46429.71
14:25:13|46423.22
14:25:14|46420.18
14:25:15|46420.18
14:25:16|46420.15
14:25:17|46413.88
14:25:18|46403.4
14:25:20|46394.48
14:25:20|46390.88
14:25:22|46383.43
14:25:22|46363.59
14:25:24|46372.71
14:25:25|46372.72
14:25:26|46371.66
14:25:27|46364.82
14:25:28|46364.79
14:25:29|46363.58
14:25:30|46356.35
14:25:31|46335.
14:25:32|46327.7
14:25:33|46340.
14:25:35|46335.93
14:25:35|46356.33
14:25:36|46350.97
14:25:37|46331.14
14:25:39|46343.27
14:25:39|46348.44
14:25:41|46350.31
14:25:41|46348.45
14:25:43|46348.4
14:25:44|46348.4
14:25:45|46340.51
14:25:46|46343.25
14:25:47|46354.42
14:25:48|46359.96
14:25:49|46348.33
14:25:50|46348.33
14:25:51|46343.47
14:25:52|46340.53
14:25:53|46369.05
14:25:54|46366.61
14:25:55|46366.61
14:25:56|46366.61
14:25:57|46382.97
14:25:59|46390.07
14:26:01|46383.18
14:26:02|46375.36
14:26:03|46383.65
14:26:05|46381.2
14:26:05|46375.69
14:26:07|46370.16
14:26:07|46366.34
14:26:09|46361.35
14:26:11|46356.41
14:26:11|46354.96
14:26:12|46356.41
14:26:13|46361.35
14:26:14|46355.97
14:26:15|46355.97
14:26:16|46355.98
14:26:17|46355.97
14:26:18|46355.98
14:26:19|46355.97
14:26:20|46355.97
14:26:21|46344.36
14:26:23|46343.12
14:26:24|46343.13
14:26:25|46343.13
14:26:25|46349.64
14:26:27|46349.64
14:26:28|46346.18
14:26:29|46343.12
14:26:30|46343.12
14:26:31|46340.55
14:26:32|46336.92
14:26:33|46336.86
14:26:34|46330.12
14:26:35|46336.41
14:26:37|46332.23
14:26:37|46332.23
14:26:38|46333.95
14:26:39|46331.73
14:26:40|46340.85
14:26:42|46346.11
14:26:43|46342.63
14:26:44|46341.38
14:26:44|46336.87
14:26:46|46341.39
14:26:46|46341.38
14:26:47|46341.38
14:26:48|46338.27
14:26:49|46341.4
14:26:51|46342.86
14:26:51|46342.86
14:26:52|46338.44
14:26:53|46333.95
14:26:55|46332.26
14:26:55|46329.64
14:26:56|46329.65
14:26:58|46330.
14:26:59|46329.69
14:27:01|46322.
14:27:02|46323.9
14:27:03|46333.94
14:27:04|46331.58
14:27:05|46330.
14:27:07|46327.73
14:27:08|46327.72
14:27:08|46327.43
14:27:10|46319.8
14:27:12|46320.05
14:27:13|46306.22
14:27:14|46306.21
14:27:14|46305.57
14:27:16|46296.68
14:27:17|46306.97
14:27:18|46299.85
14:27:19|46315.06
14:27:20|46315.17
14:27:21|46315.62
14:27:22|46315.62
14:27:23|46315.62
14:27:24|46323.8
14:27:25|46324.47
14:27:26|46321.
14:27:27|46308.08
14:27:28|46300.01
14:27:29|46296.65
14:27:30|46290.39
14:27:31|46297.33
14:27:32|46299.85
14:27:33|46287.95
14:27:34|46295.72
14:27:35|46295.72
14:27:35|46278.68
14:27:36|46297.51
14:27:38|46322.39
14:27:39|46313.12
14:27:40|46308.43
14:27:41|46315.99
14:27:42|46316.76
14:27:44|46315.99
14:27:44|46315.
14:27:45|46316.
14:27:46|46319.99
14:27:47|46324.64
14:27:48|46333.99
14:27:49|46330.52
14:27:51|46325.9
14:27:51|46332.19
14:27:52|46339.13
14:27:53|46345.56
14:27:54|46349.99
14:27:56|46350.02
14:27:56|46363.16
14:27:57|46366.57
14:27:58|46370.
14:28:00|46382.15
14:28:01|46370.
14:28:03|46357.96
14:28:04|46357.96
14:28:04|46376.06
14:28:06|46368.68
14:28:06|46357.96
14:28:08|46368.66
14:28:09|46368.66
14:28:10|46359.38
14:28:11|46345.24
14:28:12|46352.18
14:28:14|46348.77
14:28:15|46348.81
14:28:16|46355.72
14:28:17|46348.82
14:28:17|46348.79
14:28:18|46347.44
14:28:20|46343.09
14:28:21|46338.77
14:28:22|46343.09
14:28:23|46344.51
14:28:24|46349.33
14:28:24|46349.33
14:28:26|46346.29
14:28:27|46346.3
14:28:28|46338.76
14:28:30|46331.82
14:28:30|46330.55
14:28:31|46326.63
14:28:32|46326.64
14:28:33|46326.63
14:28:34|46319.57
14:28:36|46313.01
14:28:36|46309.1
14:28:37|46312.78
14:28:39|46309.09
14:28:39|46309.09
14:28:41|46309.09
14:28:41|46300.
14:28:42|46300.01
14:28:44|46300.48
14:28:44|46300.
14:28:45|46290.01
14:28:47|46282.01
14:28:48|46287.06
14:28:48|46283.02
14:28:49|46270.9
14:28:51|46277.85
14:28:52|46281.43
14:28:53|46299.19
14:28:53|46303.48
14:28:55|46315.45
14:28:55|46308.5
14:28:57|46310.63
14:28:57|46310.63
14:28:59|46310.63
14:29:00|46313.98
14:29:01|46289.65
14:29:03|46292.46
14:29:04|46292.47
14:29:05|46292.48
14:29:07|46299.06
14:29:09|46315.43
14:29:10|46304.48
14:29:10|46309.73
14:29:12|46309.73
14:29:13|46315.42
14:29:14|46315.42
14:29:15|46335.99
14:29:16|46335.77
14:29:17|46341.49
14:29:18|46342.79
14:29:19|46355.4
14:29:20|46341.51
14:29:21|46347.38
14:29:22|46332.07
14:29:23|46330.68
14:29:24|46337.47
14:29:25|46347.38
14:29:26|46349.31
14:29:27|46349.32
14:29:28|46349.33
14:29:29|46349.33
14:29:30|46347.39
14:29:31|46338.11
14:29:32|46333.54
14:29:33|46340.49
14:29:34|46341.75
14:29:35|46341.75
14:29:36|46341.75
14:29:37|46341.76
14:29:38|46349.73
14:29:39|46357.48
14:29:40|46358.77
14:29:41|46361.09
14:29:42|46361.08
14:29:43|46357.47
14:29:44|46352.87
14:29:45|46360.79
14:29:46|46360.79
14:29:47|46360.8
14:29:48|46360.79
14:29:49|46352.89
14:29:50|46352.9
14:29:52|46352.89
14:29:52|46350.14
14:29:54|46345.06
14:29:55|46345.05
14:29:57|46347.38
14:29:57|46347.37
14:29:58|46347.37
14:29:59|46350.13
14:30:00|46353.62
14:30:02|46342.75
14:30:03|46342.75
14:30:05|46332.49
14:30:06|46313.95
14:30:07|46313.95
14:30:08|46302.44
14:30:09|46315.09
14:30:10|46306.29
14:30:11|46302.38
14:30:12|46292.86
14:30:13|46290.47
14:30:14|46288.88
14:30:15|46296.77
14:30:17|46292.52
14:30:19|46306.27
14:30:19|46306.26
14:30:20|46306.26
14:30:21|46316.21
14:30:22|46317.67
14:30:23|46325.36
14:30:24|46325.35
14:30:25|46325.35
14:30:26|46325.35
14:30:27|46339.26
14:30:28|46345.86
14:30:29|46348.32
14:30:30|46350.64
14:30:31|46350.64
14:30:32|46348.62
14:30:34|46347.2
14:30:35|46347.2
14:30:35|46347.21
14:30:37|46344.62
14:30:38|46342.67
14:30:39|46345.29
14:30:40|46344.65
14:30:41|46343.29
14:30:42|46343.3
14:30:43|46343.3
14:30:44|46343.37
14:30:45|46350.
14:30:46|46352.8
14:30:47|46352.81
14:30:48|46345.34
14:30:49|46345.33
14:30:50|46345.33
14:30:51|46345.34
14:30:52|46351.72
14:30:53|46355.15
14:30:54|46355.15
14:30:55|46355.16
14:30:56|46352.28
14:30:57|46351.68
14:30:58|46351.68
14:30:59|46351.68
14:31:00|46351.71
14:31:01|46351.09
14:31:02|46349.51
14:31:04|46349.51
14:31:04|46356.
14:31:06|46360.
14:31:07|46361.08
14:31:08|46367.96
14:31:10|46374.36
14:31:10|46374.37
14:31:11|46374.37
14:31:12|46396.42
14:31:13|46398.99
14:31:14|46402.04
14:31:15|46406.85
14:31:16|46396.58
14:31:18|46391.42
14:31:19|46408.2
14:31:20|46402.21
14:31:21|46387.68
14:31:23|46387.21
14:31:23|46371.68
14:31:24|46380.79
14:31:26|46375.68
14:31:26|46378.76
14:31:27|46367.34
14:31:28|46362.07
14:31:29|46362.08
14:31:30|46371.08
14:31:32|46375.3
14:31:32|46371.8
14:31:33|46366.8
14:31:34|46366.79
14:31:35|46371.8
14:31:37|46371.81
14:31:37|46371.8
14:31:38|46371.8
14:31:39|46371.81
14:31:40|46371.8
14:31:41|46380.78
14:31:43|46380.79
14:31:43|46380.78
14:31:44|46380.78
14:31:45|46380.79
14:31:46|46387.22
14:31:48|46387.22
14:31:48|46381.09
14:31:49|46380.78
14:31:50|46377.19
14:31:51|46371.82
14:31:52|46366.79
14:31:53|46366.79
14:31:54|46362.07
14:31:55|46361.47
14:31:56|46361.46
14:31:57|46361.47
14:31:58|46353.24
14:31:59|46345.33
14:32:00|46345.08
14:32:02|46330.55
14:32:03|46330.55
14:32:04|46330.55
14:32:06|46314.05
14:32:07|46318.6
14:32:09|46324.22
14:32:11|46318.02
14:32:12|46333.29
14:32:13|46331.17
14:32:14|46318.3
14:32:15|46320.4
14:32:16|46320.41
14:32:17|46320.4
14:32:18|46320.4
14:32:19|46320.39
14:32:20|46320.45
14:32:21|46320.47
14:32:22|46333.65
14:32:23|46339.99
14:32:24|46340.
14:32:25|46339.99
14:32:26|46339.41
14:32:27|46334.81
14:32:28|46334.81
14:32:29|46334.82
14:32:30|46339.99
14:32:31|46343.48
14:32:32|46353.25
14:32:33|46353.25
14:32:34|46353.24
14:32:35|46353.25
14:32:36|46342.28
14:32:37|46342.28
14:32:38|46340.01
14:32:39|46335.67
14:32:40|46335.67
14:32:41|46335.67
14:32:42|46335.67
14:32:43|46335.68
14:32:44|46335.67
14:32:45|46335.68
14:32:46|46335.68
14:32:47|46339.99
14:32:48|46348.15
14:32:49|46348.15
14:32:50|46348.16
14:32:51|46348.16
14:32:52|46348.16
14:32:53|46348.16
14:32:55|46348.16
14:32:55|46348.16
14:32:57|46348.15
14:32:57|46344.67
14:32:59|46344.67
14:32:59|46344.66
14:33:01|46344.66
14:33:02|46344.66
14:33:03|46344.66
14:33:04|46344.67
14:33:06|46344.66
14:33:07|46344.66
14:33:09|46335.68
14:33:10|46325.4
14:33:11|46322.56
14:33:12|46320.41
14:33:13|46311.15
14:33:14|46314.49
14:33:15|46314.49
14:33:17|46310.
14:33:18|46301.
14:33:18|46300.01
14:33:19|46300.
14:33:20|46300.01
14:33:22|46300.01
14:33:22|46300.05
14:33:23|46301.
14:33:25|46301.
14:33:25|46301.01
14:33:27|46301.
14:33:28|46301.01
14:33:28|46301.01
14:33:30|46301.01
14:33:31|46301.01
14:33:32|46293.48
14:33:33|46293.48
14:33:34|46290.76
14:33:35|46293.5
14:33:36|46293.5
14:33:37|46320.02
14:33:38|46324.29
14:33:39|46329.98
14:33:40|46329.97
14:33:41|46323.6
14:33:42|46307.06
14:33:43|46307.08
14:33:44|46316.08
14:33:46|46324.66
14:33:46|46329.31
14:33:48|46325.59
14:33:49|46319.15
14:33:49|46319.14
14:33:51|46318.34
14:33:52|46316.09
14:33:53|46310.48
14:33:53|46298.89
14:33:55|46298.29
14:33:55|46305.24
14:33:57|46309.53
14:33:58|46309.53
14:33:59|46300.01
14:34:00|46300.01
14:34:01|46300.
14:34:02|46293.49
14:34:03|46285.01
14:34:04|46283.57
14:34:06|46294.92
14:34:08|46288.41
14:34:09|46288.41
14:34:10|46285.82
14:34:12|46294.59
14:34:13|46294.59
14:34:13|46313.8
14:34:14|46318.33
14:34:16|46339.12
14:34:17|46344.69
14:34:18|46341.69
14:34:19|46341.7
14:34:21|46331.63
14:34:21|46331.7
14:34:22|46328.22
14:34:24|46323.7
14:34:25|46336.77
14:34:26|46354.99
14:34:27|46377.73
14:34:28|46367.65
14:34:29|46356.23
14:34:30|46343.93
14:34:31|46339.45
14:34:32|46334.75
14:34:33|46334.75
14:34:34|46331.26
14:34:35|46339.39
14:34:37|46343.82
14:34:38|46348.24
14:34:39|46350.81
14:34:40|46356.86
14:34:41|46356.86
14:34:42|46356.87
14:34:43|46356.86
14:34:44|46372.89
14:34:44|46372.88
14:34:46|46379.99
14:34:47|46369.73
14:34:48|46391.35
14:34:49|46391.36
14:34:49|46384.4
14:34:50|46381.95
14:34:51|46381.95
14:34:53|46381.95
14:34:53|46381.88
14:34:55|46381.33
14:34:56|46381.33
14:34:56|46372.07
14:34:59|46370.54
14:34:59|46370.54
14:35:00|46370.53
14:35:01|46360.01
14:35:02|46365.38
14:35:03|46381.52
14:35:04|46375.71
14:35:05|46375.72
14:35:07|46390.15
14:35:08|46390.15
14:35:09|46389.61
14:35:10|46387.25
14:35:11|46390.16
14:35:12|46396.75
14:35:13|46398.98
14:35:15|46406.41
14:35:15|46412.89
14:35:16|46422.09
14:35:17|46410.08
14:35:18|46415.46
14:35:19|46410.46
14:35:20|46410.09
14:35:21|46412.41
14:35:22|46410.07
14:35:24|46413.77
14:35:25|46413.78
14:35:26|46413.78
14:35:27|46414.58
14:35:29|46412.21
14:35:29|46407.13
14:35:30|46402.93
14:35:31|46402.92
14:35:32|46401.32
14:35:33|46401.33
14:35:34|46401.33
14:35:35|46410.1
14:35:37|46412.12
14:35:38|46412.41
14:35:38|46412.42
14:35:39|46412.41
14:35:41|46412.41
14:35:41|46412.41
14:35:43|46412.42
14:35:44|46412.42
14:35:45|46412.42
14:35:46|46412.42
14:35:47|46417.46
14:35:48|46419.94
14:35:50|46419.93
14:35:50|46419.94
14:35:52|46413.61
14:35:52|46413.31
14:35:53|46413.32
14:35:55|46413.32
14:35:55|46412.43
14:35:57|46412.42
14:35:58|46413.31
14:35:59|46420.
14:36:00|46419.99
14:36:01|46420.29
14:36:03|46420.3
14:36:03|46420.3
14:36:04|46426.88
14:36:05|46429.14
14:36:06|46429.15
14:36:08|46432.82
14:36:09|46432.82
14:36:11|46437.49
14:36:12|46435.09
14:36:13|46437.5
14:36:14|46441.51
14:36:15|46420.91
14:36:17|46432.86
14:36:17|46432.87
14:36:19|46413.34
14:36:20|46417.08
14:36:21|46417.09
14:36:22|46417.09
14:36:23|46417.08
14:36:24|46417.08
14:36:26|46426.01
14:36:27|46426.01
14:36:28|46422.82
14:36:29|46422.82
14:36:30|46422.82
14:36:31|46422.82
14:36:31|46422.82
14:36:33|46425.89
14:36:33|46425.9
14:36:35|46425.89
14:36:37|46428.03
14:36:37|46429.98
14:36:38|46432.84
14:36:39|46432.84
14:36:40|46432.85
14:36:42|46432.85
14:36:44|46434.74
14:36:44|46438.51
14:36:45|46438.51
14:36:46|46440.
14:36:47|46443.28
14:36:48|46443.27
14:36:49|46443.27
14:36:50|46443.28
14:36:51|46443.28
14:36:52|46443.27
14:36:53|46436.32
14:36:54|46427.31
14:36:55|46425.45
14:36:56|46422.85
14:36:57|46420.3
14:36:58|46426.35
14:36:59|46426.35
14:37:00|46426.35
14:37:01|46420.
14:37:02|46417.09
14:37:03|46413.36
14:37:04|46406.01
14:37:05|46406.01
14:37:06|46406.02
14:37:07|46406.02
14:37:09|46396.76
14:37:11|46395.49
14:37:12|46395.49
14:37:13|46395.49
14:37:15|46395.49
14:37:16|46395.5
14:37:17|46387.55
14:37:18|46380.01
14:37:19|46378.22
14:37:21|46384.81
14:37:23|46384.81
14:37:24|46384.82
14:37:25|46384.82
14:37:26|46384.82
14:37:28|46384.82
14:37:28|46384.83
14:37:29|46384.83
14:37:30|46394.08
14:37:31|46394.08
14:37:32|46394.08
14:37:33|46391.08
14:37:34|46368.21
14:37:35|46367.22
14:37:36|46357.37
14:37:37|46357.37
14:37:38|46368.2
14:37:39|46371.28
14:37:40|46371.29
14:37:41|46366.1
14:37:42|46361.93
14:37:44|46361.93
14:37:45|46361.92
14:37:46|46361.92
14:37:47|46361.93
14:37:48|46361.93
14:37:49|46361.93
14:37:51|46361.92
14:37:52|46361.93
14:37:52|46361.92
14:37:53|46361.92
14:37:54|46360.3
14:37:55|46360.31
14:37:56|46360.31
14:37:57|46360.3
14:37:59|46357.11
14:37:59|46357.11
14:38:01|46357.1
14:38:01|46357.11
14:38:03|46350.
14:38:03|46342.9
14:38:04|46342.9
14:38:05|46351.02
14:38:07|46356.
14:38:07|46356.
14:38:08|46356.
14:38:10|46351.02
14:38:11|46351.01
14:38:13|46366.15
14:38:14|46367.21
14:38:15|46367.21
14:38:17|46367.21
14:38:18|46367.21
14:38:19|46373.7
14:38:19|46375.73
14:38:20|46383.2
14:38:22|46388.33
14:38:23|46390.
14:38:24|46393.66
14:38:25|46395.92
14:38:26|46380.
14:38:27|46380.01
14:38:28|46371.13
14:38:29|46364.47
14:38:30|46358.75
14:38:31|46358.74
14:38:32|46358.74
14:38:33|46352.95
14:38:34|46350.18
14:38:35|46342.91
14:38:36|46349.67
14:38:37|46345.32
14:38:38|46348.98
14:38:39|46348.99
14:38:40|46345.63
14:38:41|46345.64
14:38:42|46345.63
14:38:43|46345.64
14:38:44|46345.63
14:38:45|46341.96
14:38:46|46363.87
14:38:47|46353.44
14:38:48|46350.53
14:38:49|46333.16
14:38:50|46333.15
14:38:51|46336.63
14:38:52|46345.52
14:38:53|46345.52
14:38:54|46349.98
14:38:55|46349.99
14:38:56|46361.38
14:38:57|46364.43
14:38:58|46373.09
14:38:59|46373.09
14:39:00|46373.1
14:39:01|46376.8
14:39:02|46382.06
14:39:03|46387.01
14:39:04|46388.33
14:39:05|46388.33
14:39:06|46393.6
14:39:07|46400.
14:39:08|46400.
14:39:10|46405.91
14:39:11|46405.93
14:39:12|46412.42
14:39:14|46420.28
14:39:16|46410.89
14:39:16|46412.71
14:39:18|46412.7
14:39:19|46412.7
14:39:20|46418.76
14:39:21|46412.72
14:39:23|46417.75
14:39:23|46420.3
14:39:24|46420.3
14:39:25|46420.3
14:39:27|46426.24
14:39:28|46432.26
14:39:29|46435.01
14:39:30|46437.49
14:39:31|46437.49
14:39:33|46426.08
14:39:33|46426.08
14:39:35|46426.09
14:39:36|46426.08
14:39:37|46428.82
14:39:38|46434.
14:39:39|46437.49
14:39:39|46438.99
14:39:41|46438.98
14:39:43|46437.49
14:39:43|46433.41
14:39:44|46426.24
14:39:45|46414.01
14:39:46|46412.7
14:39:48|46412.71
14:39:48|46402.29
14:39:49|46405.77
14:39:51|46405.77
14:39:52|46405.77
14:39:53|46406.94
14:39:53|46413.25
14:39:55|46420.01
14:39:55|46423.48
14:39:56|46431.05
14:39:58|46431.04
14:39:59|46431.05
14:40:00|46431.04
14:40:01|46431.05
14:40:02|46431.04
14:40:03|46417.4
14:40:04|46427.95
14:40:05|46418.
14:40:06|46418.
14:40:07|46418.49
14:40:09|46432.63
14:40:09|46420.76
14:40:10|46413.26
14:40:11|46413.27
14:40:13|46413.26
14:40:15|46423.49
14:40:16|46424.88
14:40:16|46427.08
14:40:18|46432.64
14:40:18|46427.1
14:40:20|46427.09
14:40:21|46430.01
14:40:22|46430.
14:40:24|46424.88
14:40:25|46413.95
14:40:25|46413.94
14:40:28|46411.69
14:40:28|46411.69
14:40:29|46426.87
14:40:30|46426.86
14:40:31|46426.86
14:40:32|46426.86
14:40:33|46426.86
14:40:34|46426.86
14:40:35|46426.4
14:40:37|46426.39
14:40:37|46426.4
14:40:38|46424.15
14:40:39|46418.26
14:40:40|46418.25
14:40:41|46418.25
14:40:42|46418.25
14:40:44|46418.25
14:40:45|46418.25
14:40:46|46418.26
14:40:47|46418.26
14:40:48|46418.26
14:40:49|46418.25
14:40:49|46418.26
14:40:51|46412.44
14:40:52|46413.62
14:40:53|46418.25
14:40:54|46418.25
14:40:54|46423.2
14:40:56|46418.9
14:40:57|46419.92
14:40:58|46419.91
14:40:59|46419.91
14:41:00|46419.91
14:41:01|46418.27
14:41:01|46418.27
14:41:02|46416.6
14:41:03|46411.28
14:41:05|46410.11
14:41:06|46407.99
14:41:07|46402.86
14:41:09|46401.95
14:41:09|46393.62
14:41:11|46393.61
14:41:12|46393.6
14:41:13|46376.23
14:41:14|46375.58
14:41:16|46389.49
14:41:18|46389.49
14:41:18|46389.5
14:41:20|46384.71
14:41:21|46377.85
14:41:22|46375.57
14:41:23|46375.57
14:41:24|46375.58
14:41:25|46367.38
14:41:27|46365.45
14:41:27|46365.45
14:41:29|46365.44
14:41:29|46365.45
14:41:31|46365.45
14:41:32|46365.45
14:41:33|46365.44
14:41:33|46364.79
14:41:34|46364.79
14:41:36|46365.45
14:41:38|46365.45
14:41:39|46363.86
14:41:40|46355.51
14:41:40|46355.51
14:41:42|46354.27
14:41:43|46352.66
14:41:44|46352.66
14:41:44|46360.45
14:41:46|46360.44
14:41:47|46360.7
14:41:48|46365.43
14:41:49|46372.86
14:41:50|46372.85
14:41:51|46372.85
14:41:52|46372.86
14:41:53|46372.86
14:41:54|46372.85
14:41:54|46372.86
14:41:56|46374.42
14:41:57|46374.41
14:41:58|46374.42
14:41:59|46374.41
14:41:59|46374.41
14:42:01|46374.42
14:42:02|46374.42
14:42:03|46374.42
14:42:03|46366.32
14:42:05|46355.52
14:42:06|46350.
14:42:07|46350.
14:42:08|46340.45
14:42:09|46350.01
14:42:10|46360.
14:42:11|46371.48
14:42:12|46372.59
14:42:13|46372.6
14:42:15|46372.6
14:42:15|46372.61
14:42:17|46372.61
14:42:18|46372.61
14:42:19|46372.62
14:42:20|46388.48
14:42:21|46388.49
14:42:23|46388.51
14:42:24|46388.52
14:42:24|46395.86
14:42:26|46400.1
14:42:27|46401.38
14:42:27|46410.
14:42:29|46412.92
14:42:31|46414.83
14:42:31|46416.08
14:42:32|46419.22
14:42:33|46419.35
14:42:35|46419.91
14:42:36|46419.91
14:42:37|46419.9
14:42:38|46413.73
14:42:39|46404.68
14:42:40|46407.37
14:42:40|46414.82
14:42:42|46414.83
14:42:43|46414.83
14:42:44|46418.14
14:42:44|46418.13
14:42:46|46414.82
14:42:47|46410.16
14:42:48|46413.23
14:42:49|46417.13
14:42:51|46418.14
14:42:51|46419.91
14:42:53|46432.
14:42:54|46427.62
14:42:55|46427.62
14:42:56|46427.63
14:42:57|46427.62
14:42:58|46427.63
14:42:59|46427.62
14:43:00|46432.
14:43:01|46431.99
14:43:02|46431.99
14:43:03|46431.99
14:43:04|46437.33
14:43:05|46437.49
14:43:06|46437.34
14:43:07|46437.33
14:43:08|46437.01
14:43:09|46437.48
14:43:10|46438.33
14:43:11|46438.33
14:43:12|46437.22
14:43:13|46434.31
14:43:14|46431.61
14:43:16|46431.04
14:43:17|46431.03
14:43:18|46427.25
14:43:19|46426.42
14:43:21|46426.42
14:43:22|46426.41
14:43:23|46426.42
14:43:25|46426.42
14:43:26|46426.42
14:43:26|46426.42
14:43:27|46426.42
14:43:29|46430.49
14:43:30|46430.5
14:43:31|46430.5
14:43:32|46430.49
14:43:33|46424.11
14:43:33|46424.11
14:43:35|46424.11
14:43:35|46424.1
14:43:37|46424.11
14:43:38|46425.28
14:43:39|46425.28
14:43:40|46430.5
14:43:40|46436.
14:43:41|46438.33
14:43:43|46438.33
14:43:43|46439.24
14:43:45|46439.25
14:43:45|46439.24
14:43:47|46430.85
14:43:47|46425.98
14:43:48|46434.59
14:43:49|46437.36
14:43:50|46439.25
14:43:51|46439.25
14:43:52|46439.24
14:43:54|46439.25
14:43:54|46430.
14:43:55|46429.55
14:43:57|46429.55
14:43:58|46429.54
14:43:59|46427.63
14:44:00|46427.63
14:44:01|46427.64
14:44:02|46427.64
14:44:03|46428.5
14:44:04|46428.49
14:44:05|46428.5
14:44:06|46424.19
14:44:07|46424.16
14:44:08|46422.53
14:44:09|46417.88
14:44:10|46417.88
14:44:11|46421.37
14:44:12|46424.16
14:44:13|46425.09
14:44:14|46427.77
14:44:16|46436.62
14:44:16|46439.22
14:44:19|46439.22
14:44:20|46435.76
14:44:21|46435.77
14:44:22|46431.14
14:44:23|46431.14
14:44:24|46431.14
14:44:25|46431.13
14:44:27|46434.82
14:44:27|46434.82
14:44:29|46434.82
14:44:30|46432.26
14:44:31|46432.27
14:44:32|46435.76
14:44:33|46438.99
14:44:34|46438.99
14:44:35|46439.
14:44:36|46439.
14:44:37|46439.
14:44:38|46439.24
14:44:39|46439.24
14:44:40|46443.26
14:44:41|46445.99
14:44:42|46447.18
14:44:43|46447.19
14:44:44|46447.18
14:44:45|46443.28
14:44:46|46443.28
14:44:47|46443.29
14:44:48|46453.35
14:44:49|46453.35
14:44:50|46447.68
14:44:51|46453.33
14:44:52|46453.34
14:44:53|46464.58
14:44:54|46464.58
14:44:56|46471.
14:44:56|46470.99
14:44:57|46478.4
14:44:59|46478.4
14:44:59|46471.44
14:45:01|46457.68
14:45:02|46457.67
14:45:03|46457.67
14:45:04|46457.69
14:45:05|46457.69
14:45:07|46460.76
14:45:08|46460.77
14:45:09|46463.5
14:45:10|46466.87
14:45:10|46466.86
14:45:12|46468.83
14:45:13|46468.83
14:45:14|46473.28
14:45:16|46473.33
14:45:16|46477.38
14:45:18|46482.18
14:45:19|46479.33
14:45:20|46482.28
14:45:21|46482.28
14:45:22|46482.28
14:45:23|46482.28
14:45:25|46482.28
14:45:26|46482.94
14:45:26|46483.74
14:45:27|46486.8
14:45:29|46486.79
14:45:29|46486.8
14:45:30|46486.79
14:45:31|46486.79
14:45:33|46486.8
14:45:34|46496.31
14:45:35|46499.99
14:45:36|46502.85
14:45:37|46496.31
14:45:38|46495.36
14:45:39|46495.36
14:45:40|46495.35
14:45:41|46495.36
14:45:42|46500.81
14:45:43|46495.37
14:45:44|46495.37
14:45:44|46495.37
14:45:46|46495.37
14:45:47|46503.9
14:45:47|46503.9
14:45:48|46496.88
14:45:50|46496.87
14:45:51|46500.37
14:45:52|46498.06
14:45:53|46501.43
14:45:54|46507.95
14:45:55|46512.06
14:45:56|46512.05
14:45:57|46505.71
14:45:58|46505.71
14:45:59|46505.72
14:46:00|46512.05
14:46:01|46512.05
14:46:02|46508.03
14:46:03|46509.19
14:46:03|46528.06
14:46:05|46529.99
14:46:06|46526.08
14:46:06|46526.1
14:46:08|46528.84
14:46:09|46512.48
14:46:10|46515.89
14:46:11|46511.8
14:46:12|46518.09
14:46:13|46520.38
14:46:14|46523.77
14:46:16|46532.8
14:46:16|46532.81
14:46:17|46532.81
14:46:19|46542.49
14:46:21|46541.66
14:46:22|46548.88
14:46:22|46550.
14:46:24|46543.42
14:46:26|46552.86
14:46:27|46552.87
14:46:27|46553.77
14:46:28|46558.09
14:46:30|46543.52
14:46:30|46546.42
14:46:32|46546.41
14:46:32|46545.96
14:46:33|46540.47
14:46:35|46540.47
14:46:35|46540.47
14:46:36|46543.96
14:46:38|46546.41
14:46:39|46551.95
14:46:40|46551.96
14:46:42|46556.64
14:46:44|46571.89
14:46:45|46562.1
14:46:46|46576.09
14:46:47|46579.99
14:46:48|46590.98
14:46:49|46598.89
14:46:49|46599.99
14:46:51|46600.
14:46:52|46599.99
14:46:53|46606.05
14:46:54|46606.21
14:46:55|46606.21
14:46:56|46609.04
14:46:57|46606.52
14:46:58|46612.34
14:46:59|46625.02
14:47:00|46616.54
14:47:01|46615.89
14:47:02|46615.9
14:47:04|46615.9
14:47:04|46615.89
14:47:06|46609.74
14:47:07|46612.33
14:47:08|46622.98
14:47:09|46622.98
14:47:10|46622.99
14:47:11|46622.99
14:47:12|46616.93
14:47:13|46615.09
14:47:14|46615.1
14:47:15|46615.1
14:47:16|46609.38
14:47:17|46609.38
14:47:18|46609.37
14:47:20|46595.39
14:47:21|46581.99
14:47:23|46570.01
14:47:24|46570.01
14:47:26|46560.
14:47:27|46552.9
14:47:28|46563.27
14:47:29|46563.27
14:47:30|46563.28
14:47:31|46572.37
14:47:32|46573.43
14:47:33|46573.43
14:47:34|46582.97
14:47:35|46582.97
14:47:35|46587.44
14:47:37|46595.39
14:47:38|46599.71
14:47:39|46597.72
14:47:40|46595.38
14:47:41|46590.11
14:47:42|46594.25
14:47:43|46597.69
14:47:44|46597.7
14:47:45|46597.7
14:47:46|46597.7
14:47:47|46597.69
14:47:48|46594.93
14:47:49|46594.93
14:47:50|46594.92
14:47:51|46593.62
14:47:52|46593.62
14:47:53|46593.63
14:47:54|46590.96
14:47:54|46590.96
14:47:56|46590.97
14:47:57|46595.63
14:47:57|46597.69
14:47:59|46597.7
14:48:00|46597.69
14:48:00|46597.69
14:48:02|46597.7
14:48:03|46597.69
14:48:04|46597.7
14:48:05|46604.8
14:48:05|46604.8
14:48:07|46604.8
14:48:07|46604.81
14:48:09|46605.
14:48:10|46601.23
14:48:11|46601.24
14:48:11|46597.79
14:48:14|46591.01
14:48:14|46596.2
14:48:15|46605.23
14:48:17|46605.23
14:48:17|46610.
14:48:19|46618.05
14:48:19|46630.33
14:48:21|46625.59
14:48:22|46630.07
14:48:24|46630.07
14:48:25|46638.97
14:48:26|46634.5
14:48:27|46630.07
14:48:28|46634.49
14:48:29|46634.48
14:48:30|46634.49
14:48:31|46624.73
14:48:32|46621.31
14:48:33|46615.29
14:48:34|46614.87
14:48:35|46622.91
14:48:36|46615.28
14:48:37|46611.09
14:48:38|46622.97
14:48:39|46636.84
14:48:40|46636.84
14:48:41|46640.98
14:48:42|46647.5
14:48:43|46656.95
14:48:44|46670.74
14:48:45|46692.59
14:48:46|46682.92
14:48:47|46683.
14:48:48|46682.92
14:48:49|46675.73
14:48:50|46685.58
14:48:52|46694.
14:48:52|46699.
14:48:54|46700.
14:48:54|46699.99
14:48:55|46699.99
14:48:57|46710.49
14:48:57|46687.76
14:48:59|46689.11
14:49:00|46685.6
14:49:01|46672.01
14:49:02|46667.84
14:49:03|46657.92
14:49:04|46657.91
14:49:05|46652.39
14:49:06|46651.01
14:49:07|46652.41
14:49:08|46652.41
14:49:09|46652.42
14:49:10|46652.41
14:49:10|46645.41
14:49:11|46641.55
14:49:12|46633.51
14:49:14|46632.26
14:49:15|46634.14
14:49:16|46634.13
14:49:17|46634.14
14:49:17|46633.51
14:49:19|46626.5
14:49:20|46626.5
14:49:22|46634.61
14:49:22|46636.66
14:49:23|46645.42
14:49:24|46644.23
14:49:25|46636.66
14:49:26|46629.37
14:49:27|46629.38
14:49:29|46629.38
14:49:30|46629.38
14:49:32|46638.44
14:49:33|46638.44
14:49:33|46647.71
14:49:34|46652.32
14:49:36|46643.47
14:49:37|46643.48
14:49:38|46643.47
14:49:39|46649.99
14:49:40|46652.42
14:49:41|46664.
14:49:42|46660.46
14:49:43|46682.5
14:49:44|46682.87
14:49:46|46694.03
14:49:47|46694.03
14:49:48|46688.52
14:49:49|46715.51
14:49:50|46715.52
14:49:51|46715.51
14:49:52|46724.2
14:49:53|46716.
14:49:54|46716.
14:49:54|46716.54
14:49:56|46707.
14:49:57|46715.51
14:49:58|46716.54
14:49:59|46716.55
14:50:00|46716.55
14:50:01|46716.55
14:50:01|46716.54
14:50:03|46703.3
14:50:04|46710.75
14:50:05|46710.74
14:50:05|46707.14
14:50:06|46707.14
14:50:08|46700.62
14:50:09|46694.05
14:50:10|46689.53
14:50:11|46686.01
14:50:12|46677.04
14:50:14|46698.23
14:50:14|46698.97
14:50:16|46704.98
14:50:16|46705.84
14:50:18|46707.
14:50:19|46707.01
14:50:20|46708.61
14:50:21|46708.6
14:50:22|46702.14
14:50:24|46705.32
14:50:26|46700.93
14:50:27|46702.1
14:50:28|46702.09
14:50:29|46697.66
14:50:30|46702.1
14:50:31|46704.21
14:50:33|46704.22
14:50:34|46704.22
14:50:35|46704.21
14:50:36|46704.21
14:50:37|46702.13
14:50:38|46702.13
14:50:39|46702.13
14:50:40|46704.22
14:50:41|46704.22
14:50:43|46704.22
14:50:44|46704.44
14:50:45|46705.39
14:50:45|46720.99
14:50:47|46722.17
14:50:48|46722.17
14:50:49|46720.97
14:50:49|46711.51
14:50:51|46710.81
14:50:52|46715.64
14:50:53|46715.64
14:50:54|46703.55
14:50:55|46707.07
14:50:56|46709.04
14:50:57|46709.05
14:50:59|46707.05
14:50:59|46713.97
14:51:00|46713.97
14:51:01|46714.01
14:51:02|46721.99
14:51:03|46709.79
14:51:04|46709.78
14:51:05|46703.58
14:51:06|46703.58
14:51:07|46703.58
14:51:08|46703.58
14:51:09|46703.57
14:51:10|46702.32
14:51:11|46692.5
14:51:12|46692.49
14:51:13|46690.5
14:51:14|46689.53
14:51:15|46672.01
14:51:16|46670.02
14:51:17|46677.01
14:51:18|46677.02
14:51:20|46673.41
14:51:21|46670.02
14:51:22|46661.2
14:51:24|46651.03
14:51:25|46651.04
14:51:26|46651.03
14:51:27|46648.82
14:51:28|46648.82
14:51:29|46640.51
14:51:30|46651.04
14:51:31|46655.21
14:51:33|46655.22
14:51:33|46662.01
14:51:35|46675.41
14:51:35|46700.38
14:51:37|46706.6
14:51:37|46706.59
14:51:39|46700.38
14:51:40|46696.18
14:51:40|46696.17
14:51:42|46680.01
14:51:43|46686.32
14:51:44|46681.15
14:51:44|46681.15
14:51:46|46675.6
14:51:47|46675.19
14:51:48|46668.5
14:51:49|46668.51
14:51:50|46668.51
14:51:51|46673.22
14:51:51|46678.19
14:51:53|46685.22
14:51:54|46682.85
14:51:55|46678.2
14:51:56|46677.61
14:51:57|46677.61
14:51:58|46676.03
14:51:59|46676.04
14:52:00|46678.2
14:52:01|46686.62
14:52:02|46686.61
14:52:03|46686.62
14:52:04|46686.62
14:52:04|46686.62
14:52:06|46683.69
14:52:07|46667.65
14:52:08|46675.1
14:52:09|46666.14
14:52:10|46671.35
14:52:11|46675.11
14:52:12|46683.31
14:52:13|46683.3
14:52:13|46683.3
14:52:15|46685.6
14:52:15|46685.59
14:52:17|46685.59
14:52:18|46685.6
14:52:19|46678.6
14:52:20|46662.86
14:52:21|46666.9
14:52:22|46673.05
14:52:22|46670.51
14:52:23|46668.81
14:52:24|46664.53
14:52:27|46668.79
14:52:28|46668.79
14:52:30|46665.34
14:52:31|46665.35
14:52:32|46665.34
14:52:33|46672.93
14:52:34|46672.94
14:52:35|46672.94
14:52:37|46682.38
14:52:38|46683.21
14:52:39|46683.22
14:52:41|46686.49
14:52:41|46686.49
14:52:43|46686.49
14:52:43|46679.49
14:52:44|46679.37
14:52:46|46668.
14:52:47|46668.
14:52:48|46668.
14:52:49|46668.01
14:52:50|46668.01
14:52:51|46668.
14:52:52|46668.01
14:52:53|46668.
14:52:54|46668.
14:52:55|46668.
14:52:57|46668.01
14:52:58|46668.01
14:52:59|46668.
14:53:00|46668.
14:53:01|46668.
14:53:02|46668.
14:53:03|46668.
14:53:04|46668.
14:53:04|46672.67
14:53:06|46672.68
14:53:06|46668.
14:53:07|46668.
14:53:09|46668.
14:53:10|46668.
14:53:11|46662.
14:53:12|46662.
14:53:13|46662.01
14:53:14|46662.
14:53:14|46666.66
14:53:15|46671.81
14:53:17|46671.81
14:53:18|46680.
14:53:19|46686.61
14:53:19|46689.
14:53:20|46690.
14:53:22|46690.1
14:53:22|46695.8
14:53:23|46690.88
14:53:26|46687.36
14:53:27|46667.87
14:53:28|46645.03
14:53:30|46641.87
14:53:31|46659.99
14:53:32|46659.99
14:53:33|46659.99
14:53:34|46659.98
14:53:35|46659.98
14:53:36|46659.98
14:53:37|46659.98
14:53:38|46659.98
14:53:39|46659.99
14:53:40|46659.98
14:53:41|46652.9
14:53:43|46660.
14:53:45|46660.
14:53:45|46666.83
14:53:46|46675.5
14:53:47|46675.49
14:53:48|46675.84
14:53:49|46675.83
14:53:50|46675.84
14:53:51|46687.21
14:53:52|46690.66
14:53:53|46700.
14:53:54|46696.48
14:53:56|46696.49
14:53:57|46696.48
14:53:58|46696.49
14:53:59|46696.49
14:54:00|46696.49
14:54:01|46696.49
14:54:02|46695.32
14:54:03|46695.31
14:54:04|46692.09
14:54:05|46692.09
14:54:06|46681.13
14:54:07|46681.13
14:54:08|46692.09
14:54:10|46687.82
14:54:11|46680.01
14:54:12|46675.51
14:54:13|46675.51
14:54:13|46681.67
14:54:15|46682.75
14:54:17|46689.4
14:54:17|46692.54
14:54:18|46692.54
14:54:19|46685.33
14:54:20|46685.33
14:54:21|46685.33
14:54:22|46690.82
14:54:24|46690.82
14:54:24|46690.81
14:54:27|46690.81
14:54:28|46684.62
14:54:28|46684.62
14:54:30|46682.75
14:54:31|46676.65
14:54:33|46671.7
14:54:33|46665.01
14:54:34|46665.
14:54:36|46667.93
14:54:36|46670.85
14:54:37|46670.84
14:54:38|46670.84
14:54:39|46666.68
14:54:40|46665.02
14:54:41|46665.01
14:54:43|46664.19
14:54:44|46661.53
14:54:44|46661.51
14:54:46|46660.39
14:54:47|46660.39
14:54:48|46664.54
14:54:49|46664.54
14:54:50|46664.54
14:54:51|46672.97
14:54:52|46672.97
14:54:53|46672.96
14:54:54|46672.97
14:54:55|46672.96
14:54:56|46672.96
14:54:57|46672.97
14:54:58|46679.99
14:54:59|46679.99
14:55:00|46679.99
14:55:01|46688.2
14:55:02|46690.
14:55:03|46692.54
14:55:04|46710.31
14:55:05|46706.96
14:55:07|46703.07
14:55:08|46697.94
14:55:09|46679.73
14:55:10|46677.56
14:55:11|46683.24
14:55:12|46671.41
14:55:13|46663.93
14:55:14|46660.
14:55:15|46652.84
14:55:16|46655.59
14:55:17|46655.59
14:55:18|46655.59
14:55:18|46669.59
14:55:20|46669.58
14:55:21|46669.59
14:55:22|46669.59
14:55:23|46682.94
14:55:24|46689.
14:55:25|46689.
14:55:26|46702.94
14:55:28|46702.93
14:55:28|46695.54
14:55:30|46689.67
14:55:32|46684.87
14:55:33|46684.88
14:55:34|46684.87
14:55:35|46684.87
14:55:37|46684.87
14:55:37|46689.87
14:55:38|46689.88
14:55:39|46694.75
14:55:40|46694.75
14:55:41|46694.74
14:55:42|46690.01
14:55:43|46686.47
14:55:44|46694.
14:55:45|46701.19
14:55:46|46702.92
14:55:47|46703.06
14:55:48|46707.61
14:55:49|46719.99
14:55:50|46712.99
14:55:51|46702.92
14:55:52|46703.5
14:55:54|46704.22
14:55:54|46713.21
14:55:56|46713.2
14:55:57|46713.2
14:55:58|46702.93
14:55:59|46697.38
14:56:00|46700.
14:56:01|46702.92
14:56:02|46702.92
14:56:03|46702.92
14:56:04|46702.92
14:56:05|46705.64
14:56:07|46705.64
14:56:08|46705.63
14:56:09|46705.64
14:56:10|46706.94
14:56:11|46706.94
14:56:12|46706.94
14:56:12|46706.94
14:56:14|46706.95
14:56:15|46706.94
14:56:16|46706.94
14:56:17|46706.94
14:56:18|46706.94
14:56:19|46706.94
14:56:20|46706.95
14:56:21|46706.95
14:56:21|46706.95
14:56:24|46702.93
14:56:25|46706.94
14:56:26|46706.93
14:56:26|46706.95
14:56:28|46706.95
14:56:30|46706.96
14:56:31|46706.96
14:56:32|46706.95
14:56:34|46706.96
14:56:34|46706.96
14:56:36|46706.96
14:56:36|46706.96
14:56:37|46706.95
14:56:39|46706.95
14:56:39|46706.96
14:56:40|46706.96
14:56:41|46706.95
14:56:42|46706.96
14:56:43|46706.96
14:56:44|46706.95
14:56:45|46706.96
14:56:47|46706.96
14:56:47|46706.96
14:56:48|46706.96
14:56:49|46706.96
14:56:51|46706.95
14:56:51|46706.95
14:56:53|46694.76
14:56:54|46694.76
14:56:55|46694.76
14:56:56|46694.76
14:56:57|46693.59
14:56:58|46693.59
14:56:59|46693.59
14:57:00|46693.58
14:57:01|46693.59
14:57:02|46693.58
14:57:03|46687.22
14:57:04|46690.59
14:57:05|46705.14
14:57:06|46705.15
14:57:07|46705.14
14:57:08|46705.15
14:57:09|46705.14
14:57:10|46705.15
14:57:11|46705.15
14:57:12|46705.14
14:57:14|46698.52
14:57:15|46691.96
14:57:16|46690.14
14:57:16|46690.14
14:57:17|46698.52
14:57:19|46704.29
14:57:20|46704.29
14:57:20|46704.3
14:57:22|46704.29
14:57:23|46704.29
14:57:24|46697.71
14:57:25|46697.71
14:57:26|46697.71
14:57:27|46687.52
14:57:28|46687.53
14:57:30|46687.53
14:57:31|46697.71
14:57:32|46697.71
14:57:34|46699.44
14:57:35|46704.29
14:57:36|46700.94
14:57:37|46697.7
14:57:38|46697.71
14:57:40|46697.7
14:57:41|46703.28
14:57:42|46703.29
14:57:42|46703.29
14:57:44|46703.28
14:57:45|46703.28
14:57:45|46703.28
14:57:47|46703.28
14:57:47|46703.29
14:57:48|46714.09
14:57:50|46714.89
14:57:50|46714.89
14:57:51|46703.29
14:57:54|46703.29
14:57:54|46703.29
14:57:55|46703.29
14:57:56|46703.28
14:57:57|46700.
14:57:58|46700.
14:57:59|46700.01
14:58:00|46700.01
14:58:01|46691.96
14:58:02|46690.01
14:58:03|46690.02
14:58:04|46694.2
14:58:05|46694.21
14:58:06|46694.2
14:58:07|46694.21
14:58:08|46694.21
14:58:09|46694.2
14:58:10|46694.21
14:58:11|46694.21
14:58:12|46697.
14:58:13|46699.82
14:58:14|46703.28
14:58:15|46703.28
14:58:16|46703.28
14:58:17|46705.63
14:58:18|46705.79
14:58:19|46705.79
14:58:20|46705.62
14:58:21|46703.29
14:58:22|46700.37
14:58:23|46700.38
14:58:24|46700.37
14:58:25|46700.38
14:58:26|46705.73
14:58:27|46706.8
14:58:28|46706.8
14:58:30|46706.79
14:58:31|46706.8
14:58:32|46706.79
14:58:33|46706.8
14:58:35|46706.79
14:58:36|46706.8
14:58:37|46702.4
14:58:38|46702.39
14:58:39|46702.03
14:58:40|46700.
14:58:41|46699.91
14:58:42|46699.91
14:58:43|46699.91
14:58:44|46699.91
14:58:46|46700.65
14:58:46|46693.99
14:58:48|46693.99
14:58:48|46693.99
14:58:50|46693.99
14:58:51|46693.99
14:58:52|46693.99
14:58:53|46691.04
14:58:54|46691.04
14:58:55|46691.04
14:58:56|46691.04
14:58:57|46691.04
14:58:58|46691.04
14:58:58|46691.04
14:59:00|46691.03
14:59:01|46691.04
14:59:01|46691.04
14:59:03|46691.04
14:59:04|46691.04
14:59:05|46700.38
14:59:06|46702.53
14:59:07|46702.53
14:59:07|46702.53
14:59:09|46702.53
14:59:10|46702.53
14:59:11|46702.53
14:59:12|46703.39
14:59:13|46706.8
14:59:15|46720.
14:59:15|46720.
14:59:16|46720.
14:59:17|46719.99
14:59:18|46716.89
14:59:19|46716.88
14:59:20|46715.38
14:59:21|46711.63
14:59:22|46711.63
14:59:23|46711.62
14:59:24|46711.63
14:59:25|46711.63
14:59:26|46715.36
14:59:27|46719.98
14:59:28|46719.99
14:59:29|46722.6
14:59:30|46722.59
14:59:31|46722.8
14:59:32|46722.95
14:59:33|46722.94
14:59:34|46716.89
14:59:36|46716.9
14:59:37|46716.89
14:59:39|46716.9
14:59:40|46715.15
14:59:41|46715.15
14:59:42|46715.15
14:59:43|46716.89
14:59:44|46722.94
14:59:45|46722.54
14:59:46|46718.08
14:59:47|46718.08
14:59:48|46718.07
14:59:49|46718.07
14:59:51|46704.14
14:59:52|46704.14
14:59:53|46700.
14:59:54|46698.04
14:59:55|46696.69
14:59:56|46696.69
14:59:57|46691.03
14:59:58|46689.25
15:00:00|46692.2
15:00:01|46690.47
15:00:02|46690.47
15:00:02|46687.7
15:00:04|46680.
15:00:05|46670.1
15:00:06|46638.19
15:00:07|46641.92
15:00:08|46654.61
15:00:09|46654.6
15:00:10|46650.34
15:00:11|46642.8
15:00:12|46648.81
15:00:13|46658.73
15:00:14|46662.81
15:00:15|46662.81
15:00:16|46662.81
15:00:17|46657.62
15:00:18|46657.63
15:00:19|46659.21
15:00:20|46661.13
15:00:21|46661.13
15:00:22|46661.13
15:00:23|46661.12
15:00:24|46665.
15:00:26|46670.
15:00:27|46679.21
15:00:28|46686.
15:00:29|46697.1
15:00:31|46697.1
15:00:32|46703.49
15:00:34|46713.61
15:00:35|46713.61
15:00:36|46717.49
15:00:38|46752.52
15:00:39|46752.52
15:00:40|46757.9
15:00:42|46790.
15:00:43|46776.49
15:00:44|46776.49
15:00:46|46790.
15:00:47|46799.
15:00:49|46791.92
15:00:49|46791.93
15:00:51|46791.92
15:00:51|46786.43
15:00:53|46783.48
15:00:53|46770.
15:00:55|46771.36
15:00:56|46775.94
15:00:57|46775.94
15:00:58|46783.54
15:00:59|46783.55
15:01:00|46783.55
15:01:01|46781.91
15:01:02|46780.26
15:01:03|46782.11
15:01:04|46769.73
15:01:05|46769.73
15:01:07|46775.57
15:01:07|46798.5
15:01:09|46790.71
15:01:10|46774.21
15:01:10|46786.26
15:01:11|46783.76
15:01:12|46770.39
15:01:13|46760.42
15:01:15|46760.43
15:01:16|46760.43
15:01:16|46749.
15:01:18|46746.75
15:01:19|46746.76
15:01:20|46746.76
15:01:20|46735.03
15:01:21|46745.49
15:01:23|46729.78
15:01:24|46715.07
15:01:24|46715.07
15:01:26|46717.65
15:01:27|46720.87
15:01:28|46720.88
15:01:30|46724.49
15:01:31|46716.93
15:01:32|46724.49
15:01:34|46724.5
15:01:35|46710.98
15:01:37|46707.01
15:01:38|46707.01
15:01:39|46708.41
15:01:40|46708.4
15:01:41|46708.4
15:01:42|46699.31
15:01:43|46694.36
15:01:44|46681.46
15:01:46|46681.46
15:01:47|46688.46
15:01:47|46682.63
15:01:48|46682.63
15:01:50|46682.62
15:01:50|46682.63
15:01:51|46692.26
15:01:53|46682.78
15:01:54|46682.79
15:01:55|46688.96
15:01:56|46688.97
15:01:56|46686.91
15:01:58|46686.31
15:01:58|46686.92
15:02:01|46693.
15:02:02|46693.
15:02:02|46692.27
15:02:04|46686.3
15:02:04|46679.
15:02:06|46672.01
15:02:06|46669.99
15:02:08|46665.
15:02:08|46660.64
15:02:10|46659.11
15:02:10|46653.07
15:02:11|46650.85
15:02:12|46649.18
15:02:14|46650.85
15:02:14|46649.17
15:02:16|46649.18
15:02:16|46650.85
15:02:18|46647.51
15:02:19|46644.
15:02:20|46640.01
15:02:20|46637.5
15:02:21|46637.5
15:02:23|46634.15
15:02:23|46634.15
15:02:25|46634.14
15:02:25|46634.14
15:02:27|46627.69
15:02:28|46626.72
15:02:28|46626.72
15:02:29|46626.72
15:02:30|46626.72
15:02:31|46626.72
15:02:32|46640.49
15:02:35|46640.49
15:02:36|46630.07
15:02:38|46626.47
15:02:39|46618.99
15:02:40|46618.5
15:02:41|46618.51
15:02:43|46618.5
15:02:44|46618.99
15:02:45|46624.1
15:02:46|46634.24
15:02:47|46630.06
15:02:48|46626.56
15:02:48|46623.01
15:02:50|46618.5
15:02:51|46616.66
15:02:52|46615.7
15:02:53|46596.8
15:02:54|46591.5
15:02:55|46600.88
15:02:56|46600.89
15:02:57|46598.16
15:02:58|46593.43
15:02:59|46601.39
15:03:00|46605.46
15:03:01|46602.72
15:03:02|46602.72
15:03:03|46602.73
15:03:04|46602.73
15:03:05|46602.72
15:03:06|46601.97
15:03:06|46601.97
15:03:08|46593.45
15:03:09|46593.45
15:03:09|46582.97
15:03:11|46582.96
15:03:12|46588.
15:03:13|46574.01
15:03:13|46570.01
15:03:15|46569.42
15:03:16|46571.35
15:03:17|46572.01
15:03:18|46584.49
15:03:19|46579.46
15:03:21|46567.57
15:03:21|46566.
15:03:22|46563.26
15:03:23|46556.38
15:03:24|46551.97
15:03:25|46551.96
15:03:26|46550.
15:03:27|46543.41
15:03:28|46542.31
15:03:29|46550.78
15:03:30|46542.31
15:03:32|46556.49
15:03:34|46559.97
15:03:35|46559.73
15:03:37|46558.07
15:03:37|46558.07
15:03:39|46569.9
15:03:40|46567.6
15:03:42|46566.07
15:03:44|46567.4
15:03:44|46577.28
15:03:45|46577.78
15:03:46|46588.
15:03:47|46587.99
15:03:49|46587.99
15:03:50|46587.99
15:03:51|46587.99
15:03:52|46587.99
15:03:52|46588.
15:03:54|46570.51
15:03:55|46568.13
15:03:56|46568.13
15:03:57|46557.38
15:03:58|46550.84
15:03:59|46550.84
15:04:00|46550.84
15:04:01|46550.84
15:04:02|46550.84
15:04:03|46543.29
15:04:04|46542.3
15:04:04|46539.69
15:04:06|46539.7
15:04:07|46539.7
15:04:07|46553.35
15:04:09|46553.35
15:04:10|46553.34
15:04:11|46546.37
15:04:12|46546.36
15:04:13|46546.37
15:04:14|46546.36
15:04:15|46550.
15:04:16|46561.49
15:04:18|46561.48
15:04:19|46561.49
15:04:19|46560.31
15:04:20|46560.31
15:04:21|46560.31
15:04:23|46557.98
15:04:24|46549.5
15:04:24|46547.14
15:04:25|46540.72
15:04:26|46556.5
15:04:28|46556.49
15:04:29|46556.48
15:04:29|46556.49
15:04:30|46556.48
15:04:32|46556.48
15:04:32|46556.49
15:04:34|46556.48
15:04:34|46556.49
15:04:36|46556.48
15:04:37|46556.49
15:04:38|46556.48
15:04:40|46553.
15:04:42|46549.5
15:04:42|46549.5
15:04:44|46557.
15:04:46|46561.47
15:04:47|46565.4
15:04:48|46565.4
15:04:48|46565.4
15:04:50|46565.4
15:04:50|46565.4
15:04:52|46565.41
15:04:52|46565.4
15:04:53|46565.41
15:04:54|46565.41
15:04:56|46565.4
15:04:56|46565.41
15:04:57|46565.41
15:04:58|46565.4
15:05:00|46565.4
15:05:01|46565.41
15:05:02|46572.94
15:05:03|46579.26
15:05:05|46589.99
15:05:06|46589.99
15:05:07|46590.
15:05:08|46585.93
15:05:09|46583.59
15:05:10|46580.53
15:05:11|46570.52
15:05:11|46579.25
15:05:13|46587.62
15:05:14|46593.44
15:05:15|46594.99
15:05:16|46596.54
15:05:16|46596.54
15:05:19|46593.6
15:05:19|46593.59
15:05:20|46590.01
15:05:21|46590.01
15:05:22|46590.01
15:05:23|46590.01
15:05:24|46590.
15:05:25|46590.
15:05:26|46590.01
15:05:27|46590.01
15:05:28|46585.91
15:05:29|46577.51
15:05:30|46577.5
15:05:31|46577.51
15:05:32|46577.51
15:05:33|46577.5
15:05:34|46583.34
15:05:35|46583.33
15:05:37|46580.37
15:05:39|46583.33
15:05:39|46583.33
15:05:41|46583.32
15:05:42|46583.32
15:05:43|46583.32
15:05:44|46583.32
15:05:45|46583.32
15:05:46|46583.33
15:05:47|46583.32
15:05:49|46583.32
15:05:50|46581.01
15:05:52|46575.18
15:05:52|46575.19
15:05:53|46575.18
15:05:54|46575.19
15:05:55|46575.19
15:05:56|46575.18
15:05:57|46575.18
15:05:58|46575.18
15:05:59|46575.18
15:06:00|46575.18
15:06:01|46568.81
15:06:02|46563.6
15:06:03|46559.75
15:06:04|46572.9
15:06:06|46572.9
15:06:06|46572.91
15:06:08|46572.9
15:06:08|46572.91
15:06:09|46572.9
15:06:10|46572.91
15:06:11|46577.5
15:06:12|46577.5
15:06:13|46579.65
15:06:14|46583.27
15:06:15|46583.33
15:06:16|46588.
15:06:17|46589.9
15:06:18|46593.58
15:06:19|46599.59
15:06:20|46599.59
15:06:21|46599.1
15:06:23|46597.25
15:06:24|46597.26
15:06:24|46597.26
15:06:25|46597.26
15:06:26|46597.26
15:06:27|46599.07
15:06:28|46599.59
15:06:30|46599.59
15:06:30|46599.58
15:06:31|46607.4
15:06:32|46607.39
15:06:34|46607.4
15:06:35|46608.49
15:06:35|46608.5
15:06:36|46608.49
15:06:38|46613.36
15:06:39|46613.35
15:06:41|46602.53
15:06:42|46602.01
15:06:43|46602.
15:06:45|46589.41
15:06:45|46589.41
15:06:47|46589.41
15:06:49|46589.41
15:06:49|46587.
15:06:51|46581.24
15:06:51|46579.82
15:06:52|46577.5
15:06:53|46571.69
15:06:55|46567.01
15:06:55|46565.8
15:06:56|46565.8
15:06:58|46563.84
15:06:59|46556.5
15:07:00|46556.5
15:07:01|46556.5
15:07:02|46556.5
15:07:03|46562.73
15:07:04|46567.39
15:07:05|46567.39
15:07:06|46567.4
15:07:07|46567.4
15:07:08|46571.65
15:07:09|46571.65
15:07:10|46571.65
15:07:11|46573.76
15:07:12|46573.76
15:07:13|46573.76
15:07:13|46573.76
15:07:15|46571.34
15:07:16|46565.18
15:07:17|46565.18
15:07:18|46560.01
15:07:19|46557.71
15:07:20|46557.7
15:07:20|46557.7
15:07:22|46551.93
15:07:22|46551.94
15:07:24|46551.93
15:07:25|46551.93
15:07:25|46550.
15:07:27|46550.02
15:07:28|46550.03
15:07:29|46551.9
15:07:29|46551.92
15:07:31|46551.92
15:07:32|46551.92
15:07:33|46551.92
15:07:34|46551.92
15:07:36|46551.93
15:07:36|46551.92
15:07:37|46551.92
15:07:39|46551.94
15:07:40|46562.74
15:07:41|46565.3
15:07:43|46565.31
15:07:44|46565.3
15:07:45|46565.31
15:07:46|46566.99
15:07:47|46566.98
15:07:48|46566.98
15:07:49|46567.
15:07:50|46568.8
15:07:51|46569.32
15:07:52|46574.
15:07:53|46583.43
15:07:54|46579.19
15:07:55|46579.19
15:07:56|46578.9
15:07:57|46569.31
15:07:58|46568.41
15:07:59|46568.11
15:08:00|46569.28
15:08:01|46569.27
15:08:02|46575.08
15:08:03|46578.93
15:08:04|46580.29
15:08:05|46580.29
15:08:06|46591.83
15:08:07|46598.68
15:08:08|46598.69
15:08:09|46598.68
15:08:10|46598.69
15:08:11|46598.69
15:08:12|46598.68
15:08:13|46598.68
15:08:14|46598.68
15:08:15|46598.68
15:08:16|46589.11
15:08:17|46586.47
15:08:18|46583.6
15:08:20|46582.18
15:08:21|46581.64
15:08:21|46570.5
15:08:22|46569.33
15:08:23|46569.33
15:08:24|46569.32
15:08:26|46569.32
15:08:27|46569.32
15:08:28|46569.32
15:08:29|46569.3
15:08:30|46569.3
15:08:32|46568.
15:08:32|46572.86
15:08:33|46572.12
15:08:34|46572.11
15:08:36|46572.11
15:08:36|46572.12
15:08:38|46572.12
15:08:39|46572.11
15:08:41|46574.
15:08:43|46581.69
15:08:44|46594.5
15:08:46|46595.
15:08:47|46595.
15:08:48|46591.7
15:08:49|46591.7
15:08:50|46591.69
15:08:51|46588.81
15:08:52|46588.81
15:08:53|46588.82
15:08:54|46591.49
15:08:55|46596.07
15:08:56|46598.67
15:08:57|46598.68
15:08:59|46598.67
15:08:59|46598.68
15:09:00|46599.31
15:09:01|46599.3
15:09:02|46599.31
15:09:03|46599.99
15:09:05|46616.03
15:09:06|46616.02
15:09:07|46616.03
15:09:09|46611.66
15:09:09|46611.18
15:09:10|46611.17
15:09:11|46611.18
15:09:12|46611.17
15:09:13|46611.18
15:09:14|46611.17
15:09:15|46611.66
15:09:16|46611.66
15:09:17|46604.76
15:09:18|46593.63
15:09:19|46593.63
15:09:20|46593.62
15:09:22|46593.62
15:09:22|46593.63
15:09:23|46593.63
15:09:24|46593.62
15:09:25|46593.63
15:09:27|46588.
15:09:28|46588.
15:09:29|46588.01
15:09:30|46591.04
15:09:31|46598.49
15:09:32|46598.82
15:09:33|46601.99
15:09:34|46603.16
15:09:35|46603.15
15:09:37|46603.85
15:09:37|46603.85
15:09:39|46603.85
15:09:40|46603.86
15:09:42|46603.86
15:09:43|46603.86
15:09:44|46603.87
15:09:46|46603.86
15:09:47|46603.86
15:09:48|46603.86
15:09:49|46603.86
15:09:50|46603.87
15:09:51|46600.01
15:09:52|46595.01
15:09:53|46595.
15:09:54|46590.
15:09:55|46589.26
15:09:56|46588.01
15:09:57|46588.01
15:09:58|46588.01
15:10:00|46588.01
15:10:01|46588.01
15:10:02|46588.01
15:10:03|46584.96
15:10:04|46581.01
15:10:06|46580.
15:10:06|46576.31
15:10:07|46581.18
15:10:09|46587.99
15:10:09|46588.
15:10:12|46588.5
15:10:12|46589.99
15:10:13|46590.
15:10:14|46589.99
15:10:15|46589.99
15:10:16|46586.17
15:10:17|46581.
15:10:18|46575.33
15:10:19|46575.33
15:10:20|46575.34
15:10:21|46575.33
15:10:22|46575.34
15:10:23|46574.01
15:10:24|46574.01
15:10:25|46575.31
15:10:26|46577.66
15:10:27|46578.16
15:10:28|46579.99
15:10:29|46579.99
15:10:30|46580.
15:10:31|46579.99
15:10:32|46579.99
15:10:33|46579.99
15:10:34|46580.
15:10:35|46580.
15:10:36|46579.99
15:10:37|46582.14
15:10:38|46584.49
15:10:39|46588.8
15:10:40|46588.81
15:10:42|46583.66
15:10:43|46583.66
15:10:44|46581.01
15:10:45|46581.01
15:10:46|46581.01
15:10:47|46581.
15:10:49|46575.34
15:10:49|46575.34
15:10:51|46575.34
15:10:52|46575.34
15:10:52|46575.33
15:10:54|46575.34
15:10:55|46577.1
15:10:56|46577.1
15:10:57|46577.1
15:10:58|46579.81
15:11:00|46579.82
15:11:01|46579.82
15:11:02|46580.2
15:11:03|46583.8
15:11:05|46590.
15:11:07|46590.
15:11:07|46590.01
15:11:08|46595.67
15:11:09|46595.67
15:11:10|46595.67
15:11:11|46595.67
15:11:12|46595.67
15:11:13|46595.68
15:11:14|46595.67
15:11:15|46595.67
15:11:16|46595.68
15:11:17|46595.68
15:11:18|46595.68
15:11:19|46597.16
15:11:20|46598.49
15:11:21|46599.13
15:11:22|46599.12
15:11:24|46609.48
15:11:25|46610.76
15:11:26|46612.33
15:11:27|46612.33
15:11:28|46612.33
15:11:28|46612.34
15:11:30|46612.33
15:11:31|46612.33
15:11:31|46608.83
15:11:33|46605.5
15:11:34|46598.5
15:11:35|46598.5
15:11:36|46598.5
15:11:37|46598.5
15:11:38|46596.99
15:11:39|46590.01
15:11:41|46584.53
15:11:42|46595.
15:11:42|46595.
15:11:44|46593.17
15:11:46|46596.88
15:11:47|46596.89
15:11:49|46596.9
15:11:50|46596.89
15:11:51|46596.89
15:11:52|46589.06
15:11:53|46581.36
15:11:55|46580.93
15:11:57|46579.81
15:11:57|46577.51
15:11:58|46577.52
15:12:00|46580.6
15:12:00|46580.6
15:12:01|46581.35
15:12:02|46587.29
15:12:03|46589.92
15:12:04|46589.91
15:12:05|46589.92
15:12:06|46589.92
15:12:07|46589.91
15:12:08|46588.65
15:12:09|46584.5
15:12:10|46582.94
15:12:11|46582.93
15:12:13|46582.94
15:12:13|46582.94
15:12:14|46582.93
15:12:16|46582.94
15:12:17|46582.94
15:12:17|46579.73
15:12:18|46579.72
15:12:20|46579.72
15:12:21|46579.73
15:12:22|46579.73
15:12:23|46579.73
15:12:24|46581.2
15:12:25|46583.22
15:12:27|46587.29
15:12:27|46589.92
15:12:29|46589.92
15:12:30|46589.92
15:12:31|46589.91
15:12:31|46587.29
15:12:33|46587.29
15:12:34|46587.29
15:12:35|46588.
15:12:36|46616.
15:12:36|46617.32
15:12:38|46614.8
15:12:39|46611.91
15:12:41|46611.91
15:12:41|46611.91
15:12:43|46611.91
15:12:44|46611.91
15:12:46|46609.48
15:12:46|46609.48
15:12:48|46610.96
15:12:50|46642.
15:12:50|46636.05
15:12:52|46626.5
15:12:53|46605.51
15:12:54|46605.5
15:12:55|46609.01
15:12:56|46617.48
15:12:57|46617.48
15:12:58|46617.48
15:12:59|46617.48
15:13:00|46617.49
15:13:01|46617.48
15:13:02|46611.74
15:13:03|46611.74
15:13:04|46600.15
15:13:05|46600.14
15:13:06|46600.15
15:13:07|46608.68
15:13:08|46608.67
15:13:09|46611.27
15:13:10|46611.33
15:13:11|46610.84
15:13:13|46608.68
15:13:14|46608.67
15:13:15|46608.67
15:13:16|46602.02
15:13:17|46605.52
15:13:18|46602.03
15:13:19|46600.
15:13:19|46626.46
15:13:21|46626.46
15:13:22|46626.47
15:13:23|46626.47
15:13:24|46626.47
15:13:24|46626.47
15:13:26|46625.2
15:13:26|46623.07
15:13:28|46623.06
15:13:29|46623.07
15:13:30|46623.06
15:13:30|46623.06
15:13:32|46623.06
15:13:33|46623.06
15:13:34|46620.31
15:13:35|46612.5
15:13:35|46605.57
15:13:37|46601.17
15:13:38|46601.17
15:13:39|46601.17
15:13:40|46601.17
15:13:41|46601.18
15:13:42|46601.17
15:13:43|46601.17
15:13:43|46601.17
15:13:46|46604.68
15:13:46|46604.69
15:13:47|46604.69
15:13:48|46604.68
15:13:50|46604.69
15:13:51|46604.68
15:13:52|46596.89
15:13:53|46591.5
15:13:54|46590.01
15:13:55|46590.02
15:13:57|46595.
15:13:57|46594.99
15:13:58|46595.
15:14:00|46594.99
15:14:00|46593.69
15:14:01|46593.69
15:14:02|46593.69
15:14:03|46598.04
15:14:04|46599.66
15:14:05|46609.73
15:14:06|46609.73
15:14:07|46609.72
15:14:08|46609.73
15:14:09|46609.73
15:14:11|46609.73
15:14:11|46612.06
15:14:12|46612.07
15:14:13|46612.06
15:14:14|46612.06
15:14:15|46606.51
15:14:17|46598.71
15:14:18|46595.01
15:14:19|46591.15
15:14:20|46591.51
15:14:21|46591.5
15:14:22|46591.51
15:14:23|46591.51
15:14:24|46591.51
15:14:25|46591.5
15:14:26|46591.5
15:14:27|46591.51
15:14:28|46591.51
15:14:29|46588.63
15:14:30|46588.63
15:14:31|46588.62
15:14:32|46588.62
15:14:33|46590.22
15:14:34|46564.56
15:14:35|46564.56
15:14:36|46564.56
15:14:37|46566.33
15:14:39|46573.28
15:14:39|46573.27
15:14:41|46573.27
15:14:41|46571.81
15:14:42|46571.35
15:14:43|46551.43
15:14:44|46551.42
15:14:46|46558.21
15:14:47|46558.2
15:14:49|46544.72
15:14:50|46544.73
15:14:52|46549.49
15:14:53|46549.49
15:14:54|46540.79
15:14:54|46536.36
15:14:55|46538.39
15:14:57|46526.11
15:14:58|46526.11
15:14:59|46526.11
15:15:00|46524.3
15:15:01|46536.63
15:15:02|46535.29
15:15:04|46532.
15:15:04|46532.
15:15:05|46525.02
15:15:06|46511.01
15:15:08|46514.5
15:15:09|46518.
15:15:10|46517.99
15:15:11|46518.
15:15:12|46518.
15:15:13|46518.
15:15:14|46517.99
15:15:15|46518.
15:15:16|46520.82
15:15:17|46521.49
15:15:19|46524.15
15:15:19|46522.98
15:15:20|46521.87
15:15:21|46521.88
15:15:22|46521.87
15:15:23|46520.67
15:15:24|46520.67
15:15:25|46521.87
15:15:26|46521.87
15:15:27|46521.86
15:15:28|46521.87
15:15:29|46521.86
15:15:30|46521.88
15:15:31|46522.98
15:15:33|46522.98
15:15:34|46522.97
15:15:35|46522.97
15:15:35|46522.97
15:15:37|46522.98
15:15:38|46520.
15:15:39|46519.49
15:15:40|46504.61
15:15:41|46504.2
15:15:42|46501.01
15:15:43|46497.01
15:15:44|46492.59
15:15:44|46483.75
15:15:46|46465.47
15:15:47|46469.73
15:15:49|46469.73
15:15:49|46451.51
15:15:51|46451.51
15:15:52|46439.57
15:15:54|46436.65
15:15:54|46425.85
15:15:56|46424.72
15:15:57|46420.39
15:15:58|46426.06
15:15:59|46442.66
15:16:00|46442.67
15:16:01|46442.66
15:16:03|46458.76
15:16:04|46468.99
15:16:05|46465.5
15:16:06|46457.6
15:16:06|46457.59
15:16:08|46468.98
15:16:10|46474.58
15:16:11|46476.
15:16:11|46479.98
15:16:13|46480.
15:16:14|46486.04
15:16:15|46486.04
15:16:15|46496.2
15:16:17|46495.03
15:16:18|46490.01
15:16:19|46482.82
15:16:19|46481.94
15:16:21|46475.69
15:16:21|46469.03
15:16:23|46473.99
15:16:23|46474.
15:16:25|46475.66
15:16:25|46475.67
15:16:27|46475.66
15:16:27|46475.67
15:16:28|46478.77
15:16:29|46483.
15:16:30|46482.99
15:16:31|46484.14
15:16:33|46487.53
15:16:33|46487.54
15:16:34|46487.58
15:16:35|46490.
15:16:37|46496.89
15:16:37|46499.15
15:16:38|46499.99
15:16:39|46499.99
15:16:40|46496.51
15:16:42|46496.5
15:16:42|46496.5
15:16:44|46496.5
15:16:44|46496.5
15:16:46|46496.51
15:16:46|46496.51
15:16:48|46496.5
15:16:49|46496.5
15:16:50|46496.5
15:16:52|46496.51
15:16:53|46496.51
15:16:54|46496.51
15:16:55|46495.34
15:16:56|46495.33
15:16:57|46495.34
15:16:59|46495.33
15:17:00|46495.34
15:17:01|46495.33
15:17:02|46495.33
15:17:03|46495.34
15:17:05|46496.49
15:17:06|46496.5
15:17:07|46496.5
15:17:08|46499.15
15:17:09|46525.65
15:17:10|46518.55
15:17:11|46518.55
15:17:12|46510.96
15:17:13|46504.52
15:17:14|46504.52
15:17:15|46504.52
15:17:16|46504.52
15:17:17|46504.53
15:17:18|46504.52
15:17:19|46504.53
15:17:20|46504.52
15:17:21|46504.52
15:17:22|46504.53
15:17:23|46504.53
15:17:24|46507.5
15:17:25|46507.51
15:17:26|46507.51
15:17:28|46508.02
15:17:29|46508.02
15:17:30|46510.34
15:17:31|46510.35
15:17:31|46518.
15:17:34|46522.69
15:17:34|46523.1
15:17:35|46523.1
15:17:36|46529.82
15:17:37|46529.82
15:17:38|46529.83
15:17:39|46530.
15:17:40|46533.23
15:17:41|46535.5
15:17:42|46545.08
15:17:43|46545.09
15:17:45|46554.03
15:17:46|46559.99
15:17:46|46563.04
15:17:48|46560.
15:17:49|46560.01
15:17:50|46553.73
15:17:52|46554.91
15:17:53|46558.4
15:17:54|46559.23
15:17:55|46567.
15:17:56|46570.51
15:17:58|46572.15
15:17:58|46574.99
15:17:59|46573.99
15:18:01|46573.14
15:18:01|46573.14
15:18:02|46561.95
15:18:04|46560.01
15:18:05|46564.67
15:18:06|46568.16
15:18:07|46570.49
15:18:08|46577.66
15:18:09|46577.67
15:18:11|46582.97
15:18:12|46588.62
15:18:12|46591.5
15:18:14|46594.21
15:18:16|46598.06
15:18:16|46604.24
15:18:17|46608.42
15:18:18|46612.07
15:18:20|46612.07
15:18:20|46621.05
15:18:21|46618.04
15:18:22|46633.74
15:18:23|46632.8
15:18:24|46632.8
15:18:25|46632.81
15:18:26|46632.8
15:18:27|46632.8
15:18:28|46658.69
15:18:29|46646.42
15:18:30|46647.65
15:18:31|46647.65
15:18:32|46647.66
15:18:33|46647.65
15:18:34|46631.68
15:18:35|46647.23
15:18:36|46633.82
15:18:37|46636.69
15:18:38|46637.86
15:18:39|46642.52
15:18:40|46642.53
15:18:41|46642.52
15:18:42|46642.52
15:18:43|46642.52
15:18:44|46633.49
15:18:45|46633.48
15:18:47|46633.49
15:18:48|46633.48
15:18:49|46633.48
15:18:49|46639.75
15:18:52|46639.75
15:18:53|46639.74
15:18:55|46639.74
15:18:55|46639.75
15:18:56|46639.74
15:18:58|46639.74
15:18:58|46639.75
15:19:00|46639.74
15:19:01|46633.49
15:19:03|46627.05
15:19:04|46620.04
15:19:05|46616.91
15:19:06|46620.05
15:19:07|46629.2
15:19:08|46633.47
15:19:08|46641.52
15:19:11|46630.01
15:19:11|46630.02
15:19:12|46630.01
15:19:13|46630.02
15:19:14|46630.
15:19:15|46616.06
15:19:16|46616.06
15:19:17|46616.06
15:19:18|46619.48
15:19:20|46632.21
15:19:22|46626.51
15:19:22|46626.51
15:19:23|46626.51
15:19:24|46626.51
15:19:25|46626.51
15:19:26|46620.75
15:19:27|46620.74
15:19:28|46620.75
15:19:29|46620.75
15:19:31|46620.75
15:19:32|46620.74
15:19:33|46620.75
15:19:33|46620.75
15:19:35|46620.75
15:19:36|46620.75
15:19:37|46616.09
15:19:38|46612.97
15:19:39|46612.96
15:19:39|46607.51
15:19:41|46605.15
15:19:42|46605.16
15:19:43|46605.16
15:19:44|46605.15
15:19:45|46605.15
15:19:46|46605.16
15:19:47|46601.41
15:19:48|46601.4
15:19:49|46601.41
15:19:51|46581.6
15:19:52|46581.61
15:19:53|46581.61
15:19:54|46580.01
15:19:56|46585.11
15:19:56|46589.75
15:19:58|46590.02
15:19:58|46590.04
15:20:00|46590.03
15:20:02|46590.46
15:20:03|46590.47
15:20:04|46590.46
15:20:05|46598.49
15:20:06|46598.49
15:20:07|46577.81
15:20:09|46574.01
15:20:09|46574.
15:20:11|46570.
15:20:11|46564.83
15:20:13|46560.15
15:20:14|46555.93
15:20:15|46545.4
15:20:16|46543.05
15:20:17|46539.42
15:20:18|46539.41
15:20:19|46539.41
15:20:20|46545.88
15:20:21|46545.88
15:20:22|46552.73
15:20:23|46563.49
15:20:24|46563.49
15:20:25|46566.99
15:20:26|46577.06
15:20:27|46577.07
15:20:28|46577.07
15:20:29|46570.41
15:20:30|46570.41
15:20:31|46570.41
15:20:32|46570.49
15:20:33|46570.49
15:20:34|46577.06
15:20:35|46577.06
15:20:36|46577.07
15:20:37|46577.07
15:20:38|46577.5
15:20:39|46577.5
15:20:40|46582.99
15:20:41|46594.48
15:20:42|46594.48
15:20:43|46594.48
15:20:44|46594.48
15:20:45|46600.
15:20:46|46595.83
15:20:47|46595.83
15:20:48|46595.83
15:20:49|46595.83
15:20:50|46595.83
15:20:51|46595.84
15:20:53|46595.84
15:20:54|46595.83
15:20:55|46595.84
15:20:56|46595.84
15:20:57|46595.83
15:20:59|46595.84
15:20:59|46584.5
15:21:01|46581.15
15:21:02|46581.15
15:21:03|46581.16
15:21:04|46581.15
15:21:06|46567.48
15:21:06|46567.49
15:21:07|46567.49
15:21:08|46567.48
15:21:09|46567.49
15:21:10|46580.97
15:21:11|46580.97
15:21:12|46580.98
15:21:13|46580.97
15:21:14|46580.97
15:21:15|46580.97
15:21:16|46580.98
15:21:18|46580.98
15:21:19|46580.98
15:21:20|46580.97
15:21:20|46584.99
15:21:21|46584.99
15:21:23|46584.99
15:21:24|46590.36
15:21:25|46590.35
15:21:26|46590.72
15:21:27|46590.72
15:21:28|46590.72
15:21:29|46590.71
15:21:30|46590.72
15:21:31|46590.72
15:21:32|46585.
15:21:33|46584.99
15:21:34|46584.98
15:21:35|46584.99
15:21:36|46584.99
15:21:38|46584.99
15:21:38|46584.98
15:21:39|46584.98
15:21:40|46589.76
15:21:41|46590.7
15:21:42|46590.72
15:21:43|46590.72
15:21:45|46590.71
15:21:46|46590.71
15:21:47|46586.57
15:21:49|46587.98
15:21:50|46583.81
15:21:51|46583.81
15:21:52|46583.81
15:21:52|46588.
15:21:54|46588.
15:21:54|46588.
15:21:56|46587.99
15:21:57|46579.23
15:21:58|46579.24
15:22:00|46579.24
15:22:01|46584.5
15:22:02|46588.
15:22:03|46592.18
15:22:04|46592.19
15:22:05|46595.82
15:22:06|46595.83
15:22:07|46595.82
15:22:08|46595.82
15:22:09|46595.82
15:22:10|46595.83
15:22:11|46595.82
15:22:12|46592.2
15:22:13|46592.2
15:22:14|46592.2
15:22:15|46592.2
15:22:16|46592.2
15:22:17|46592.19
15:22:18|46598.8
15:22:19|46601.4
15:22:20|46601.41
15:22:21|46603.68
15:22:22|46606.47
15:22:23|46609.99
15:22:24|46610.98
15:22:25|46610.97
15:22:26|46610.98
15:22:27|46610.98
15:22:28|46619.49
15:22:29|46622.99
15:22:30|46624.72
15:22:31|46624.72
15:22:32|46624.73
15:22:33|46624.72
15:22:34|46619.51
15:22:35|46619.5
15:22:36|46619.51
15:22:37|46619.51
15:22:38|46620.68
15:22:39|46623.
15:22:40|46622.99
15:22:41|46623.
15:22:42|46620.68
15:22:43|46610.68
15:22:44|46616.02
15:22:46|46620.69
15:22:47|46620.69
15:22:47|46624.94
15:22:48|46624.95
15:22:50|46624.94
15:22:50|46618.12
15:22:51|46610.69
15:22:54|46613.94
15:22:54|46613.93
15:22:55|46613.93
15:22:56|46613.19
15:22:57|46613.2
15:22:58|46613.19
15:22:59|46613.2
15:23:00|46613.2
15:23:01|46613.19
15:23:02|46613.2
15:23:03|46613.93
15:23:05|46613.93
15:23:07|46619.49
15:23:08|46619.5
15:23:09|46620.73
15:23:11|46620.74
15:23:12|46620.74
15:23:12|46620.74
15:23:13|46620.68
15:23:14|46620.68
15:23:16|46620.68
15:23:17|46620.69
15:23:18|46620.69
15:23:19|46620.69
15:23:20|46620.68
15:23:21|46620.68
15:23:22|46619.5
15:23:23|46616.01
15:23:24|46616.
15:23:25|46616.
15:23:26|46616.
15:23:27|46634.19
15:23:28|46624.74
15:23:29|46624.09
15:23:30|46624.09
15:23:31|46624.08
15:23:32|46624.08
15:23:33|46617.
15:23:34|46617.
15:23:35|46617.01
15:23:36|46617.
15:23:37|46617.01
15:23:38|46617.01
15:23:39|46617.
15:23:41|46617.
15:23:41|46602.31
15:23:42|46602.01
15:23:44|46602.01
15:23:45|46602.01
15:23:45|46602.
15:23:46|46602.
15:23:47|46602.
15:23:49|46600.2
15:23:49|46600.01
15:23:50|46591.5
15:23:51|46590.03
15:23:53|46586.9
15:23:54|46585.88
15:23:56|46585.87
15:23:57|46585.88
15:23:58|46585.88
15:23:59|46585.88
15:24:00|46585.87
15:24:02|46585.87
15:24:03|46585.88
15:24:04|46585.88
15:24:05|46585.88
15:24:05|46587.05
15:24:07|46587.04
15:24:09|46587.04
15:24:09|46587.05
15:24:11|46584.81
15:24:12|46584.2
15:24:13|46584.2
15:24:14|46584.21
15:24:15|46592.69
15:24:16|46593.61
15:24:17|46583.9
15:24:18|46581.96
15:24:19|46581.96
15:24:20|46584.29
15:24:21|46584.28
15:24:22|46584.29
15:24:24|46584.93
15:24:25|46593.61
15:24:26|46600.
15:24:27|46599.99
15:24:28|46600.
15:24:29|46600.
15:24:31|46600.
15:24:31|46600.
15:24:32|46599.99
15:24:33|46600.
15:24:34|46594.86
15:24:35|46594.87
15:24:36|46576.71
15:24:37|46572.04
15:24:38|46565.08
15:24:39|46557.95
15:24:40|46557.94
15:24:41|46557.95
15:24:43|46552.97
15:24:44|46552.97
15:24:45|46552.98
15:24:46|46552.98
15:24:47|46552.98
15:24:48|46552.98
15:24:48|46557.92
15:24:50|46557.93
15:24:51|46563.8
15:24:52|46566.98
15:24:53|46566.98
15:24:53|46566.99
15:24:56|46566.99
15:24:57|46563.48
15:24:58|46563.49
15:24:59|46563.49
15:25:01|46565.33
15:25:02|46565.33
15:25:02|46561.83
15:25:04|46553.45
15:25:05|46551.02
15:25:06|46551.02
15:25:07|46551.02
15:25:09|46551.02
15:25:09|46546.76
15:25:10|46542.64
15:25:11|46538.82
15:25:12|46538.83
15:25:13|46538.82
15:25:14|46538.82
15:25:15|46538.82
15:25:17|46528.73
15:25:18|46525.14
15:25:19|46525.15
15:25:20|46525.15
15:25:21|46525.14
15:25:23|46525.15
15:25:23|46525.15
15:25:24|46535.49
15:25:25|46540.97
15:25:26|46539.44
15:25:28|46539.45
15:25:28|46539.45
15:25:30|46539.44
15:25:30|46539.45
15:25:31|46539.44
15:25:32|46539.44
15:25:33|46539.45
15:25:34|46538.82
15:25:35|46538.83
15:25:36|46535.96
15:25:37|46534.7
15:25:38|46532.01
15:25:40|46526.03
15:25:40|46518.3
15:25:41|46516.43
15:25:42|46516.44
15:25:44|46516.44
15:25:45|46516.44
15:25:46|46524.99
15:25:47|46524.98
15:25:48|46524.99
15:25:49|46524.98
15:25:50|46524.98
15:25:51|46524.99
15:25:52|46524.99
15:25:53|46524.98
15:25:54|46524.99
15:25:55|46524.98
15:25:56|46524.99
15:25:57|46524.99
15:25:58|46524.99
15:26:00|46542.1
15:26:00|46549.19
15:26:01|46549.18
15:26:02|46549.18
15:26:04|46549.19
15:26:05|46549.19
15:26:06|46549.19
15:26:08|46557.42
15:26:09|46556.24
15:26:10|46549.19
15:26:11|46543.47
15:26:11|46535.51
15:26:13|46529.66
15:26:14|46521.59
15:26:14|46511.01
15:26:15|46511.01
15:26:16|46511.01
15:26:18|46511.
15:26:19|46516.43
15:26:20|46521.5
15:26:20|46523.1
15:26:22|46523.1
15:26:22|46523.11
15:26:24|46523.1
15:26:24|46523.1
15:26:25|46523.11
15:26:26|46523.11
15:26:28|46523.11
15:26:29|46522.61
15:26:30|46518.
15:26:31|46511.17
15:26:32|46513.86
15:26:33|46518.
15:26:34|46518.
15:26:35|46514.81
15:26:36|46514.49
15:26:37|46511.05
15:26:38|46511.05
15:26:39|46513.85
15:26:41|46513.85
15:26:42|46513.85
15:26:42|46513.86
15:26:44|46513.86
15:26:45|46513.86
15:26:46|46513.85
15:26:47|46513.86
15:26:48|46513.86
15:26:49|46513.85
15:26:50|46513.85
15:26:51|46513.85
15:26:52|46514.5
15:26:53|46517.99
15:26:54|46518.
15:26:55|46518.
15:26:56|46517.99
15:26:57|46519.1
15:26:59|46519.09
15:26:59|46519.09
15:27:01|46519.09
15:27:03|46519.09
15:27:04|46519.09
15:27:05|46518.01
15:27:06|46518.
15:27:08|46518.01
15:27:09|46518.01
15:27:10|46518.01
15:27:11|46518.
15:27:11|46518.
15:27:13|46518.
15:27:14|46518.
15:27:16|46518.01
15:27:16|46518.01
15:27:17|46518.
15:27:19|46518.
15:27:20|46518.
15:27:22|46518.
15:27:22|46516.84
15:27:23|46514.43
15:27:24|46513.84
15:27:25|46511.
15:27:26|46507.13
15:27:27|46505.99
15:27:28|46505.98
15:27:29|46505.99
15:27:30|46505.99
15:27:31|46513.85
15:27:32|46516.76
15:27:33|46518.
15:27:34|46518.
15:27:35|46527.8
15:27:36|46527.81
15:27:37|46527.8
15:27:38|46527.8
15:27:39|46527.81
15:27:40|46525.13
15:27:41|46525.01
15:27:42|46525.01
15:27:43|46525.01
15:27:44|46527.8
15:27:45|46527.8
15:27:46|46528.5
15:27:47|46529.99
15:27:48|46530.
15:27:49|46532.46
15:27:50|46532.47
15:27:51|46527.8
15:27:53|46521.5
15:27:53|46521.51
15:27:55|46518.61
15:27:56|46513.94
15:27:57|46511.02
15:27:57|46505.75
15:28:00|46505.76
15:28:01|46507.5
15:28:02|46507.5
15:28:03|46519.09
15:28:04|46519.1
15:28:05|46519.1
15:28:06|46519.1
15:28:08|46519.1
15:28:09|46519.58
15:28:10|46519.59
15:28:10|46519.59
15:28:11|46519.59
15:28:12|46521.51
15:28:13|46524.99
15:28:15|46525.
15:28:15|46531.99
15:28:17|46534.66
15:28:18|46535.49
15:28:19|46535.5
15:28:20|46535.49
15:28:21|46535.49
15:28:22|46535.49
15:28:23|46535.5
15:28:24|46535.49
15:28:25|46535.5
15:28:26|46535.5
15:28:27|46527.06
15:28:28|46521.51
15:28:29|46519.1
15:28:30|46513.03
15:28:31|46510.
15:28:32|46509.99
15:28:33|46509.99
15:28:34|46510.
15:28:35|46513.52
15:28:36|46518.06
15:28:37|46514.99
15:28:38|46514.99
15:28:39|46514.99
15:28:40|46514.99
15:28:41|46512.66
15:28:42|46510.
15:28:43|46507.08
15:28:44|46501.
15:28:45|46501.
15:28:46|46501.
15:28:48|46501.
15:28:50|46501.
15:28:50|46501.01
15:28:51|46501.01
15:28:52|46501.
15:28:53|46501.
15:28:54|46501.01
15:28:55|46501.01
15:28:56|46503.34
15:28:57|46503.33
15:28:58|46503.34
15:29:00|46505.67
15:29:00|46505.66
15:29:02|46497.13
15:29:04|46490.01
15:29:05|46490.01
15:29:07|46492.91
15:29:08|46492.92
15:29:08|46500.99
15:29:09|46506.64
15:29:11|46518.
15:29:13|46529.99
15:29:14|46530.04
15:29:15|46532.06
15:29:16|46534.64
15:29:17|46540.
15:29:18|46543.46
15:29:20|46539.96
15:29:20|46535.55
15:29:21|46535.55
15:29:23|46530.94
15:29:23|46538.11
15:29:24|46543.47
15:29:25|46545.99
15:29:26|46535.51
15:29:27|46535.5
15:29:28|46535.51
15:29:29|46535.51
15:29:30|46532.
15:29:32|46524.87
15:29:32|46524.87
15:29:34|46524.87
15:29:34|46524.87
15:29:36|46524.87
15:29:36|46524.87
15:29:38|46524.87
15:29:39|46524.87
15:29:39|46522.53
15:29:41|46511.93
15:29:41|46511.93
15:29:43|46514.5
15:29:43|46518.9
15:29:45|46519.94
15:29:47|46524.86
15:29:47|46524.87
15:29:48|46524.87
15:29:50|46524.87
15:29:50|46524.87
15:29:51|46524.86
15:29:52|46524.87
15:29:54|46525.36
15:29:55|46531.99
15:29:56|46542.49
15:29:57|46545.38
15:29:59|46540.4
15:29:59|46534.66
15:30:01|46534.65
15:30:03|46534.66
15:30:04|46534.66
15:30:06|46534.65
15:30:06|46534.66
15:30:07|46534.65
15:30:08|46534.65
15:30:09|46537.56
15:30:10|46542.5
15:30:11|46545.36
15:30:12|46548.4
15:30:14|46549.5
15:30:15|46549.5
15:30:16|46549.5
15:30:17|46549.69
15:30:18|46549.84
15:30:19|46540.
15:30:20|46532.01
15:30:21|46519.87
15:30:22|46519.87
15:30:23|46519.87
15:30:23|46519.87
15:30:25|46519.86
15:30:26|46519.87
15:30:27|46519.87
15:30:28|46519.87
15:30:29|46519.86
15:30:30|46519.15
15:30:31|46510.57
15:30:32|46510.01
15:30:33|46508.51
15:30:34|46508.51
15:30:35|46508.51
15:30:36|46508.51
15:30:37|46507.51
15:30:38|46504.22
15:30:38|46504.21
15:30:40|46504.21
15:30:41|46504.21
15:30:42|46509.
15:30:42|46511.17
15:30:44|46511.18
15:30:45|46511.18
15:30:46|46510.56
15:30:47|46507.71
15:30:48|46507.71
15:30:49|46507.71
15:30:50|46507.71
15:30:51|46511.
15:30:51|46513.5
15:30:52|46513.5
15:30:53|46521.5
15:30:55|46524.45
15:30:56|46515.66
15:30:57|46515.66
15:30:57|46515.67
15:31:00|46515.67
15:31:00|46515.66
15:31:01|46515.67
15:31:02|46515.67
15:31:04|46515.67
15:31:05|46515.66
15:31:06|46515.67
15:31:07|46515.66
15:31:08|46515.67
15:31:09|46515.66
15:31:11|46515.66
15:31:12|46524.94
15:31:13|46526.92
15:31:14|46527.41
15:31:15|46529.99
15:31:17|46529.99
15:31:18|46530.
15:31:19|46527.08
15:31:20|46521.5
15:31:21|46521.5
15:31:22|46521.5
15:31:23|46521.5
15:31:23|46521.51
15:31:25|46521.5
15:31:25|46521.5
15:31:27|46528.48
15:31:29|46528.48
15:31:30|46527.02
15:31:30|46522.67
15:31:31|46522.68
15:31:32|46522.67
15:31:33|46522.68
15:31:35|46522.67
15:31:35|46522.67
15:31:36|46522.68
15:31:37|46522.36
15:31:38|46519.18
15:31:39|46519.19
15:31:40|46519.19
15:31:41|46522.
15:31:42|46522.66
15:31:43|46522.67
15:31:44|46522.66
15:31:45|46522.66
15:31:46|46524.38
15:31:47|46524.39
15:31:48|46524.38
15:31:49|46524.38
15:31:50|46524.38
15:31:51|46524.99
15:31:52|46527.03
15:31:53|46527.02
15:31:54|46527.03
15:31:55|46527.02
15:31:56|46527.02
15:31:57|46527.03
15:31:58|46527.32
15:31:59|46528.48
15:32:00|46528.47
15:32:01|46528.48
15:32:04|46528.48
15:32:05|46531.99
15:32:06|46531.98
15:32:07|46531.99
15:32:08|46536.64
15:32:09|46539.
15:32:10|46538.99
15:32:11|46535.51
15:32:12|46535.5
15:32:14|46535.5
15:32:14|46538.6
15:32:16|46538.61
15:32:17|46538.6
15:32:18|46538.6
15:32:18|46538.6
15:32:19|46535.51
15:32:21|46535.52
15:32:22|46535.51
15:32:23|46532.01
15:32:24|46525.74
15:32:25|46523.
15:32:25|46522.99
15:32:26|46521.37
15:32:28|46514.51
15:32:29|46511.
15:32:30|46511.01
15:32:31|46510.99
15:32:32|46510.99
15:32:33|46511.
15:32:34|46511.
15:32:35|46511.
15:32:36|46511.
15:32:37|46518.
15:32:38|46518.
15:32:39|46518.
15:32:40|46504.32
15:32:41|46504.31
15:32:42|46504.31
15:32:43|46504.31
15:32:44|46504.32
15:32:45|46504.31
15:32:46|46504.31
15:32:47|46504.31
15:32:48|46504.31
15:32:49|46504.12
15:32:50|46491.33
15:32:51|46491.33
15:32:52|46491.33
15:32:53|46491.34
15:32:54|46491.34
15:32:55|46491.34
15:32:56|46491.33
15:32:57|46487.01
15:32:58|46487.
15:32:59|46487.
15:33:00|46487.01
15:33:01|46483.
15:33:02|46483.
15:33:04|46481.18
15:33:06|46478.58
15:33:07|46478.57
15:33:07|46478.47
15:33:10|46476.39
15:33:11|46486.48
15:33:12|46483.32
15:33:13|46477.99
15:33:14|46479.5
15:33:15|46480.3
15:33:16|46480.3
15:33:17|46480.31
15:33:19|46480.3
15:33:20|46480.3
15:33:21|46480.3
15:33:21|46480.3
15:33:22|46480.31
15:33:24|46480.3
15:33:25|46480.3
15:33:26|46480.3
15:33:27|46480.31
15:33:28|46480.32
15:33:29|46480.32
15:33:30|46480.32
15:33:31|46480.32
15:33:32|46480.31
15:33:34|46480.31
15:33:35|46480.31
15:33:36|46480.31
15:33:37|46480.31
15:33:38|46480.3
15:33:39|46478.84
15:33:40|46478.85
15:33:41|46477.02
15:33:42|46477.01
15:33:43|46477.02
15:33:44|46477.01
15:33:45|46478.85
15:33:46|46480.32
15:33:47|46481.17
15:33:48|46481.18
15:33:50|46482.42
15:33:51|46482.42
15:33:52|46482.42
15:33:53|46486.5
15:33:54|46487.98
15:33:55|46487.99
15:33:56|46495.74
15:33:57|46496.99
15:33:58|46496.99
15:33:59|46494.67
15:34:00|46496.99
15:34:00|46497.
15:34:02|46496.99
15:34:03|46497.
15:34:03|46496.99
15:34:06|46494.67
15:34:06|46493.51
15:34:07|46493.51
15:34:08|46485.39
15:34:10|46485.39
15:34:11|46485.39
15:34:13|46484.53
15:34:14|46480.
15:34:15|46478.21
15:34:16|46478.22
15:34:17|46478.22
15:34:18|46478.22
15:34:19|46478.21
15:34:20|46478.21
15:34:21|46478.21
15:34:22|46478.21
15:34:23|46481.08
15:34:24|46486.54
15:34:25|46488.95
15:34:26|46488.94
15:34:27|46488.94
15:34:28|46488.94
15:34:29|46488.94
15:34:30|46488.94
15:34:31|46488.99
15:34:32|46488.99
15:34:33|46488.99
15:34:34|46488.99
15:34:35|46488.99
15:34:37|46488.99
15:34:38|46488.99
15:34:38|46489.
15:34:40|46489.96
15:34:40|46491.27
15:34:41|46493.38
15:34:43|46493.39
15:34:43|46493.38
15:34:44|46493.39
15:34:45|46499.99
15:34:46|46500.
15:34:47|46502.32
15:34:48|46503.55
15:34:49|46514.47
15:34:50|46512.17
15:34:52|46512.18
15:34:54|46506.35
15:34:54|46506.35
15:34:56|46506.35
15:34:57|46502.27
15:34:58|46504.
15:34:58|46505.86
15:35:00|46508.68
15:35:01|46508.68
15:35:02|46508.68
15:35:03|46508.69
15:35:04|46508.68
15:35:05|46506.36
15:35:07|46506.35
15:35:07|46506.35
15:35:10|46506.35
15:35:10|46506.35
15:35:12|46506.35
15:35:13|46506.35
15:35:14|46506.36
15:35:15|46506.36
15:35:16|46508.64
15:35:17|46508.65
15:35:18|46508.64
15:35:19|46508.65
15:35:20|46508.64
15:35:21|46508.65
15:35:23|46506.98
15:35:23|46506.97
15:35:24|46500.52
15:35:26|46493.5
15:35:26|46482.33
15:35:27|46489.21
15:35:29|46489.21
15:35:30|46489.21
15:35:31|46489.21
15:35:31|46489.22
15:35:32|46477.83
15:35:33|46477.86
15:35:34|46477.85
15:35:35|46477.85
15:35:37|46477.86
15:35:37|46478.21
15:35:38|46486.5
15:35:40|46489.21
15:35:40|46495.27
15:35:42|46501.5
15:35:43|46503.15
15:35:43|46492.51
15:35:45|46496.4
15:35:45|46497.75
15:35:46|46506.35
15:35:47|46506.35
15:35:48|46504.04
15:35:49|46502.9
15:35:50|46502.9
15:35:52|46502.9
15:35:53|46502.41
15:35:54|46502.41
15:35:55|46502.41
15:35:56|46502.41
15:35:57|46502.42
15:35:58|46502.41
15:35:59|46502.41
15:36:00|46502.41
15:36:01|46501.25
15:36:02|46502.9
15:36:03|46502.89
15:36:04|46502.89
15:36:05|46502.41
15:36:06|46502.42
15:36:08|46501.26
15:36:09|46501.26
15:36:10|46501.26
15:36:11|46501.26
15:36:12|46501.26
15:36:13|46501.26
15:36:14|46501.25
15:36:15|46501.25
15:36:16|46501.26
15:36:17|46501.26
15:36:18|46501.26
15:36:19|46501.26
15:36:20|46501.26
15:36:21|46501.26
15:36:22|46505.92
15:36:24|46507.04
15:36:25|46507.04
15:36:26|46507.03
15:36:27|46507.03
15:36:28|46507.03
15:36:29|46507.03
15:36:30|46519.36
15:36:32|46519.35
15:36:32|46519.36
15:36:33|46519.35
15:36:34|46519.36
15:36:35|46519.35
15:36:36|46519.35
15:36:37|46519.35
15:36:38|46518.86
15:36:39|46516.16
15:36:40|46518.
15:36:41|46519.35
15:36:42|46519.35
15:36:43|46523.77
15:36:44|46529.99
15:36:45|46529.99
15:36:46|46530.97
15:36:47|46531.98
15:36:48|46531.98
15:36:49|46531.99
15:36:50|46531.99
15:36:51|46531.98
15:36:52|46531.99
15:36:53|46532.55
15:36:54|46532.54
15:36:55|46532.55
15:36:56|46537.11
15:36:57|46537.58
15:36:58|46537.58
15:36:59|46537.59
15:37:00|46529.01
15:37:01|46525.18
15:37:03|46525.17
15:37:04|46525.17
15:37:05|46525.18
15:37:06|46525.17
15:37:07|46529.83
15:37:09|46534.22
15:37:09|46534.21
15:37:11|46536.8
15:37:12|46536.8
15:37:13|46540.
15:37:15|46543.78
15:37:15|46543.78
15:37:17|46545.65
15:37:18|46559.95
15:37:19|46559.95
15:37:20|46559.96
15:37:21|46574.82
15:37:22|46579.66
15:37:23|46579.65
15:37:24|46579.66
15:37:25|46586.13
15:37:26|46585.65
15:37:27|46585.65
15:37:28|46585.65
15:37:29|46585.65
15:37:30|46585.64
15:37:32|46587.57
15:37:32|46587.58
15:37:34|46587.58
15:37:35|46580.02
15:37:36|46580.03
15:37:36|46580.03
15:37:38|46581.19
15:37:38|46581.2
15:37:39|46581.2
15:37:40|46581.19
15:37:42|46581.22
15:37:43|46581.51
15:37:43|46581.51
15:37:46|46581.52
15:37:46|46581.52
15:37:47|46585.31
15:37:48|46585.32
15:37:49|46587.47
15:37:50|46587.48
15:37:51|46587.48
15:37:52|46587.47
15:37:53|46587.48
15:37:54|46587.47
15:37:55|46587.48
15:37:56|46587.47
15:37:57|46587.47
15:37:58|46587.47
15:38:00|46587.48
15:38:01|46587.48
15:38:02|46591.87
15:38:03|46591.88
15:38:04|46595.29
15:38:05|46595.79
15:38:06|46597.83
15:38:07|46597.82
15:38:08|46598.49
15:38:10|46598.49
15:38:11|46598.49
15:38:12|46598.5
15:38:13|46598.49
15:38:14|46598.49
15:38:15|46598.52
15:38:16|46598.52
15:38:17|46598.51
15:38:19|46598.51
15:38:20|46598.51
15:38:21|46598.51
15:38:22|46598.51
15:38:23|46598.95
15:38:24|46598.94
15:38:25|46598.52
15:38:26|46596.72
15:38:27|46596.72
15:38:28|46596.18
15:38:29|46593.89
15:38:30|46593.88
15:38:31|46593.89
15:38:32|46593.88
15:38:33|46593.89
15:38:34|46593.88
15:38:35|46593.88
15:38:36|46593.89
15:38:37|46593.88
15:38:38|46593.89
15:38:39|46593.89
15:38:40|46593.89
15:38:41|46593.89
15:38:42|46593.89
15:38:43|46593.88
15:38:44|46593.89
15:38:45|46593.89
15:38:46|46593.89
15:38:47|46593.88
15:38:48|46591.55
15:38:49|46585.41
15:38:49|46585.33
15:38:50|46585.33
15:38:52|46585.33
15:38:53|46585.32
15:38:54|46585.32
15:38:55|46585.33
15:38:56|46585.33
15:38:57|46585.33
15:38:58|46585.33
15:38:58|46585.32
15:38:59|46585.32
15:39:00|46583.83
15:39:01|46583.83
15:39:02|46583.84
15:39:04|46583.84
15:39:04|46581.21
15:39:06|46572.03
15:39:07|46570.51
15:39:07|46559.94
15:39:09|46556.52
15:39:11|46556.52
15:39:12|46546.01
15:39:13|46545.02
15:39:14|46545.02
15:39:15|46545.01
15:39:16|46545.01
15:39:17|46540.
15:39:18|46534.69
15:39:19|46534.69
15:39:20|46534.7
15:39:21|46534.7
15:39:22|46534.7
15:39:23|46551.51
15:39:25|46551.5
15:39:26|46551.5
15:39:28|46551.53
15:39:28|46552.43
15:39:29|46552.43
15:39:30|46552.44
15:39:31|46552.43
15:39:32|46552.46
15:39:33|46552.46
15:39:34|46552.46
15:39:35|46552.46
15:39:36|46552.45
15:39:37|46552.45
15:39:38|46552.45
15:39:39|46556.5
15:39:40|46556.53
15:39:41|46557.99
15:39:42|46557.99
15:39:44|46557.99
15:39:45|46554.25
15:39:46|46554.16
15:39:47|46552.44
15:39:48|46551.5
15:39:49|46551.5
15:39:50|46550.13
15:39:51|46549.57
15:39:52|46549.58
15:39:52|46549.58
15:39:54|46549.58
15:39:55|46549.58
15:39:56|46551.5
15:39:57|46552.44
15:39:58|46554.15
15:39:59|46554.76
15:40:00|46554.76
15:40:01|46554.76
15:40:02|46554.76
15:40:03|46554.77
15:40:04|46554.76
15:40:06|46554.77
15:40:07|46554.76
15:40:07|46554.78
15:40:08|46556.16
15:40:09|46556.16
15:40:11|46556.16
15:40:12|46556.17
15:40:13|46563.39
15:40:15|46568.27
15:40:16|46568.27
15:40:17|46568.28
15:40:18|46568.28
15:40:19|46572.94
15:40:20|46576.13
15:40:22|46579.97
15:40:23|46579.97
15:40:24|46581.71
15:40:25|46584.5
15:40:26|46588.75
15:40:27|46589.66
15:40:28|46589.67
15:40:29|46589.66
15:40:30|46589.66
15:40:31|46600.
15:40:31|46600.
15:40:33|46600.
15:40:34|46600.
15:40:35|46599.99
15:40:36|46599.99
15:40:37|46600.
15:40:38|46599.99
15:40:39|46591.07
15:40:40|46591.06
15:40:41|46591.07
15:40:42|46591.07
15:40:43|46591.07
15:40:44|46591.06
15:40:45|46591.06
15:40:46|46591.07
15:40:46|46591.07
15:40:48|46591.06
15:40:49|46591.06
15:40:50|46581.03
15:40:51|46581.03
15:40:52|46581.03
15:40:53|46581.04
15:40:53|46581.04
15:40:55|46582.49
15:40:56|46582.5
15:40:57|46582.5
15:40:58|46582.49
15:40:59|46582.49
15:41:01|46582.5
15:41:01|46582.5
15:41:02|46581.24
15:41:03|46587.99
15:41:04|46589.24
15:41:05|46591.05
15:41:06|46598.49
15:41:07|46604.24
15:41:08|46609.
15:41:09|46613.59
15:41:10|46620.63
15:41:12|46615.93
15:41:12|46615.94
15:41:14|46615.94
15:41:15|46614.12
15:41:16|46614.13
15:41:17|46603.09
15:41:19|46603.09
15:41:20|46603.1
15:41:21|46608.94
15:41:22|46609.
15:41:23|46608.99
15:41:24|46608.99
15:41:25|46611.83
15:41:26|46614.5
15:41:28|46615.
15:41:29|46619.
15:41:29|46622.99
15:41:30|46622.99
15:41:31|46623.76
15:41:33|46624.94
15:41:34|46626.79
15:41:35|46626.78
15:41:35|46626.79
15:41:37|46633.31
15:41:38|46633.31
15:41:39|46633.31
15:41:40|46633.31
15:41:41|46633.32
15:41:42|46633.31
15:41:43|46633.32
15:41:44|46633.32
15:41:45|46633.32
15:41:46|46633.32
15:41:47|46633.31
15:41:48|46633.31
15:41:49|46633.32
15:41:50|46633.49
15:41:51|46633.49
15:41:52|46633.49
15:41:54|46633.49
15:41:54|46633.5
15:41:55|46625.37
15:41:57|46625.37
15:41:57|46625.37
15:41:59|46625.36
15:41:59|46625.03
15:42:00|46625.02
15:42:01|46625.03
15:42:02|46625.
15:42:04|46625.01
15:42:05|46625.
15:42:07|46625.01
15:42:07|46625.01
15:42:09|46625.01
15:42:10|46625.01
15:42:11|46625.
15:42:12|46626.54
15:42:14|46626.53
15:42:15|46626.54
15:42:16|46626.53
15:42:17|46626.64
15:42:19|46632.99
15:42:19|46634.16
15:42:21|46634.56
15:42:21|46634.57
15:42:23|46634.56
15:42:24|46640.92
15:42:25|46641.11
15:42:26|46643.5
15:42:28|46643.7
15:42:29|46643.71
15:42:30|46643.7
15:42:31|46643.71
15:42:32|46641.1
15:42:33|46640.5
15:42:34|46640.01
15:42:35|46640.
15:42:35|46640.01
15:42:36|46636.7
15:42:38|46630.55
15:42:39|46626.54
15:42:40|46626.53
15:42:41|46626.53
15:42:42|46626.53
15:42:43|46626.53
15:42:45|46624.12
15:42:45|46624.12
15:42:46|46624.11
15:42:47|46619.49
15:42:48|46619.49
15:42:49|46619.49
15:42:50|46619.49
15:42:51|46619.49
15:42:52|46619.5
15:42:53|46619.49
15:42:54|46619.5
15:42:56|46619.49
15:42:56|46619.5
15:42:57|46619.49
15:42:58|46619.5
15:42:59|46619.5
15:43:00|46620.16
15:43:01|46620.19
15:43:02|46620.19
15:43:03|46620.19
15:43:05|46620.66
15:43:06|46620.66
15:43:07|46620.66
15:43:08|46620.65
15:43:09|46620.65
15:43:10|46622.99
15:43:11|46622.98
15:43:12|46622.99
15:43:13|46622.98
15:43:15|46622.99
15:43:16|46622.98
15:43:17|46622.98
15:43:18|46622.98
15:43:19|46622.98
15:43:19|46622.98
15:43:21|46622.98
15:43:21|46622.98
15:43:23|46622.99
15:43:24|46622.98
15:43:24|46617.68
15:43:26|46617.69
15:43:27|46617.68
15:43:28|46618.86
15:43:29|46618.85
15:43:29|46618.86
15:43:30|46619.51
15:43:32|46619.5
15:43:33|46619.5
15:43:34|46619.51
15:43:35|46619.51
15:43:36|46619.5
15:43:37|46619.51
15:43:38|46619.51
15:43:39|46619.51
15:43:40|46619.5
15:43:40|46619.5
15:43:41|46617.17
15:43:43|46611.86
15:43:43|46605.51
15:43:45|46602.67
15:43:45|46585.33
15:43:47|46585.33
15:43:49|46593.24
15:43:49|46593.25
15:43:50|46590.91
15:43:51|46580.
15:43:52|46580.01
15:43:53|46580.01
15:43:55|46580.
15:43:56|46580.
15:43:57|46578.56
15:43:58|46578.56
15:43:59|46578.56
15:44:00|46576.98
15:44:00|46564.63
15:44:02|46556.54
15:44:02|46556.53
15:44:04|46556.5
15:44:05|46556.51
15:44:05|46560.62
15:44:06|46566.99
15:44:08|46569.99
15:44:10|46570.
15:44:10|46569.99
15:44:12|46578.55
15:44:12|46577.01
15:44:14|46570.77
15:44:16|46570.77
15:44:16|46570.77
15:44:18|46570.78
15:44:20|46570.76
15:44:21|46570.76
15:44:22|46570.76
15:44:23|46570.75
15:44:24|46563.46
15:44:25|46563.46
15:44:26|46571.73
15:44:27|46567.65
15:44:28|46567.07
15:44:29|46567.08
15:44:30|46567.07
15:44:31|46567.07
15:44:32|46567.07
15:44:33|46567.08
15:44:34|46567.07
15:44:35|46567.07
15:44:36|46572.3
15:44:37|46572.31
15:44:38|46571.14
15:44:39|46571.13
15:44:40|46571.14
15:44:41|46571.14
15:44:42|46571.13
15:44:43|46571.13
15:44:44|46571.13
15:44:45|46569.31
15:44:46|46569.31
15:44:47|46569.32
15:44:48|46569.32
15:44:49|46569.31
15:44:50|46575.8
15:44:51|46577.5
15:44:52|46577.8
15:44:53|46577.79
15:44:54|46571.16
15:44:55|46570.5
15:44:56|46570.51
15:44:57|46570.51
15:44:58|46570.5
15:44:59|46570.51
15:45:00|46570.01
15:45:01|46570.
15:45:02|46570.
15:45:03|46567.71
15:45:04|46558.18
15:45:05|46554.85
15:45:06|46543.59
15:45:07|46543.59
15:45:08|46543.59
15:45:09|46535.
15:45:11|46525.17
15:45:13|46525.01
15:45:13|46524.47
15:45:14|46523.92
15:45:15|46523.92
15:45:17|46523.92
15:45:19|46529.49
15:45:19|46523.91
15:45:21|46508.51
15:45:22|46504.07
15:45:23|46500.01
15:45:24|46493.5
15:45:25|46493.51
15:45:26|46495.37
15:45:26|46507.44
15:45:28|46518.39
15:45:29|46511.01
15:45:30|46510.48
15:45:31|46505.63
15:45:32|46500.61
15:45:34|46500.01
15:45:34|46500.01
15:45:36|46500.01
15:45:36|46500.01
15:45:38|46500.01
15:45:38|46500.01
15:45:40|46506.98
15:45:40|46509.99
15:45:41|46517.48
15:45:43|46517.99
15:45:44|46521.37
15:45:45|46521.37
15:45:45|46509.41
15:45:46|46504.16
15:45:47|46503.07
15:45:48|46503.06
15:45:49|46502.
15:45:50|46502.
15:45:51|46502.01
15:45:53|46507.5
15:45:54|46507.49
15:45:55|46507.49
15:45:56|46507.5
15:45:57|46507.49
15:45:58|46507.5
15:46:00|46506.32
15:46:01|46506.33
15:46:02|46506.33
15:46:03|46504.
15:46:04|46504.01
15:46:05|46504.01
15:46:06|46503.99
15:46:07|46503.98
15:46:08|46503.99
15:46:09|46503.04
15:46:10|46501.45
15:46:12|46481.52
15:46:13|46474.61
15:46:14|46477.
15:46:15|46480.
15:46:16|46481.59
15:46:18|46486.07
15:46:18|46480.01
15:46:19|46478.67
15:46:21|46478.68
15:46:22|46473.7
15:46:23|46472.52
15:46:25|46472.53
15:46:25|46472.52
15:46:27|46470.57
15:46:28|46470.57
15:46:29|46470.57
15:46:30|46470.57
15:46:32|46470.56
15:46:33|46470.56
15:46:34|46470.56
15:46:35|46478.66
15:46:35|46482.94
15:46:36|46482.94
15:46:37|46478.67
15:46:38|46478.67
15:46:40|46478.68
15:46:41|46478.67
15:46:42|46472.53
15:46:43|46472.53
15:46:44|46472.53
15:46:45|46472.53
15:46:46|46472.54
15:46:47|46472.54
15:46:48|46472.53
15:46:49|46472.53
15:46:50|46472.53
15:46:51|46472.54
15:46:52|46490.
15:46:53|46489.99
15:46:54|46490.
15:46:56|46483.02
15:46:57|46472.89
15:46:58|46472.89
15:46:59|46470.56
15:47:00|46470.57
15:47:01|46470.01
15:47:02|46470.
15:47:03|46466.76
15:47:04|46466.76
15:47:05|46466.76
15:47:06|46466.76
15:47:06|46466.76
15:47:08|46466.76
15:47:08|46469.49
15:47:10|46469.48
15:47:12|46469.75
15:47:12|46469.76
15:47:13|46469.49
15:47:14|46468.31
15:47:15|46468.32
15:47:16|46468.32
15:47:18|46468.31
15:47:20|46468.31
15:47:21|46467.15
15:47:22|46467.14
15:47:23|46467.14
15:47:25|46467.14
15:47:25|46467.14
15:47:26|46467.15
15:47:27|46467.14
15:47:28|46467.15
15:47:30|46467.15
15:47:31|46468.31
15:47:31|46468.32
15:47:32|46468.99
15:47:33|46472.9
15:47:35|46475.01
15:47:35|46476.54
15:47:36|46482.93
15:47:37|46487.59
15:47:38|46487.58
15:47:39|46487.99
15:47:41|46487.99
15:47:42|46490.
15:47:42|46493.49
15:47:43|46498.12
15:47:44|46498.13
15:47:46|46498.12
15:47:47|46498.12
15:47:47|46498.13
15:47:49|46498.12
15:47:50|46498.15
15:47:52|46498.23
15:47:53|46500.
15:47:55|46500.49
15:47:55|46500.49
15:47:56|46500.49
15:47:57|46500.49
15:47:58|46500.49
15:47:59|46503.97
15:48:00|46503.97
15:48:01|46503.97
15:48:02|46503.97
15:48:03|46503.97
15:48:04|46502.83
15:48:06|46502.82
15:48:07|46505.74
15:48:07|46515.16
15:48:09|46516.02
15:48:10|46514.49
15:48:12|46503.99
15:48:12|46500.49
15:48:14|46500.5
15:48:16|46492.18
15:48:16|46492.18
15:48:17|46492.19
15:48:19|46492.18
15:48:20|46492.18
15:48:22|46492.18
15:48:23|46492.2
15:48:24|46492.19
15:48:25|46492.19
15:48:26|46494.64
15:48:28|46495.6
15:48:29|46495.61
15:48:30|46495.61
15:48:31|46495.6
15:48:32|46493.5
15:48:33|46493.5
15:48:33|46483.72
15:48:34|46480.2
15:48:36|46480.19
15:48:38|46475.02
15:48:38|46475.02
15:48:39|46475.02
15:48:41|46475.01
15:48:42|46475.01
15:48:42|46475.01
15:48:44|46473.93
15:48:44|46473.92
15:48:45|46477.93
15:48:46|46477.93
15:48:48|46481.76
15:48:49|46491.51
15:48:50|46491.51
15:48:51|46491.51
15:48:51|46491.51
15:48:53|46491.52
15:48:53|46491.51
15:48:55|46491.51
15:48:55|46491.52
15:48:57|46485.69
15:48:58|46481.26
15:48:59|46481.26
15:49:00|46481.25
15:49:01|46477.34
15:49:02|46476.
15:49:03|46474.24
15:49:04|46474.24
15:49:05|46474.25
15:49:07|46474.25
15:49:07|46474.25
15:49:08|46474.24
15:49:09|46475.98
15:49:10|46475.98
15:49:11|46475.98
15:49:13|46475.99
15:49:14|46475.98
15:49:16|46476.01
15:49:16|46476.01
15:49:17|46476.01
15:49:18|46476.
15:49:20|46476.
15:49:22|46476.01
15:49:23|46476.01
15:49:25|46476.01
15:49:26|46477.17
15:49:27|46481.25
15:49:28|46486.52
15:49:28|46490.87
15:49:30|46493.97
15:49:31|46493.96
15:49:32|46493.96
15:49:33|46493.97
15:49:34|46491.
15:49:36|46490.99
15:49:36|46490.99
15:49:37|46490.99
15:49:39|46490.99
15:49:40|46490.99
15:49:41|46490.01
15:49:42|46483.
15:49:43|46483.71
15:49:44|46483.71
15:49:45|46495.
15:49:45|46495.
15:49:47|46495.
15:49:48|46495.01
15:49:49|46495.
15:49:51|46498.11
15:49:52|46498.12
15:49:52|46498.12
15:49:53|46498.11
15:49:54|46498.11
15:49:55|46497.
15:49:57|46497.01
15:49:58|46478.89
15:49:59|46480.01
15:50:00|46480.01
15:50:01|46472.5
15:50:02|46472.
15:50:03|46472.
15:50:04|46470.71
15:50:05|46470.71
15:50:06|46469.47
15:50:07|46463.63
15:50:08|46463.63
15:50:09|46463.64
15:50:10|46463.64
15:50:11|46463.64
15:50:12|46463.63
15:50:13|46463.63
15:50:14|46463.64
15:50:16|46463.63
15:50:17|46463.63
15:50:18|46463.63
15:50:19|46463.63
15:50:20|46465.5
15:50:21|46465.5
15:50:23|46465.5
15:50:25|46465.49
15:50:25|46465.49
15:50:26|46461.83
15:50:27|46461.82
15:50:28|46471.99
15:50:29|46472.68
15:50:31|46465.84
15:50:32|46465.84
15:50:33|46465.84
15:50:35|46465.84
15:50:35|46468.99
15:50:37|46468.99
15:50:38|46468.98
15:50:39|46468.99
15:50:40|46468.98
15:50:41|46468.98
15:50:42|46465.86
15:50:43|46463.79
15:50:44|46463.52
15:50:45|46463.53
15:50:46|46463.53
15:50:47|46463.52
15:50:48|46463.53
15:50:49|46463.53
15:50:50|46468.99
15:50:51|46468.99
15:50:52|46469.
15:50:53|46468.99
15:50:54|46467.85
15:50:56|46458.51
15:50:57|46457.83
15:50:57|46457.82
15:50:59|46457.82
15:50:59|46457.82
15:51:00|46457.82
15:51:02|46457.82
15:51:03|46457.82
15:51:04|46457.83
15:51:05|46462.73
15:51:07|46462.74
15:51:08|46461.42
15:51:09|46459.24
15:51:10|46457.83
15:51:11|46457.82
15:51:13|46457.82
15:51:13|46457.83
15:51:14|46457.82
15:51:15|46457.82
15:51:16|46457.82
15:51:17|46457.83
15:51:18|46457.83
15:51:19|46452.22
15:51:20|46450.66
15:51:22|46450.5
15:51:23|46450.5
15:51:25|46450.51
15:51:26|46450.5
15:51:28|46450.5
15:51:29|46450.5
15:51:30|46450.01
15:51:32|46444.
15:51:32|46444.01
15:51:33|46444.
15:51:35|46451.09
15:51:36|46449.92
15:51:37|46449.92
15:51:38|46451.49
15:51:39|46454.74
15:51:40|46454.74
15:51:41|46454.74
15:51:42|46454.74
15:51:44|46463.52
15:51:45|46463.52
15:51:46|46463.52
15:51:47|46463.52
15:51:48|46463.52
15:51:48|46463.52
15:51:50|46463.52
15:51:51|46463.53
15:51:52|46463.53
15:51:53|46462.36
15:51:54|46462.36
15:51:55|46462.35
15:51:56|46466.63
15:51:57|46466.63
15:51:58|46466.63
15:51:58|46466.64
15:52:00|46466.63
15:52:02|46468.97
15:52:02|46468.97
15:52:03|46468.97
15:52:04|46469.
15:52:05|46468.99
15:52:06|46468.99
15:52:07|46468.99
15:52:08|46469.
15:52:09|46471.28
15:52:10|46471.99
15:52:11|46471.99
15:52:12|46472.
15:52:13|46471.99
15:52:14|46477.2
15:52:15|46477.2
15:52:17|46477.2
15:52:17|46479.5
15:52:18|46479.5
15:52:19|46480.32
15:52:20|46482.99
15:52:21|46486.5
15:52:23|46487.65
15:52:25|46487.64
15:52:26|46487.64
15:52:27|46487.64
15:52:28|46487.65
15:52:29|46487.64
15:52:30|46479.5
15:52:31|46479.51
15:52:32|46479.5
15:52:33|46479.51
15:52:34|46478.61
15:52:35|46478.62
15:52:36|46478.61
15:52:37|46478.62
15:52:38|46478.61
15:52:39|46478.62
15:52:40|46478.62
15:52:41|46485.36
15:52:42|46485.36
15:52:43|46485.36
15:52:44|46485.36
15:52:45|46485.37
15:52:46|46485.37
15:52:47|46485.37
15:52:48|46485.36
15:52:49|46483.03
15:52:50|46483.03
15:52:51|46479.99
15:52:52|46473.02
15:52:54|46468.28
15:52:55|46466.03
15:52:56|46460.27
15:52:56|46460.24
15:52:57|46460.25
15:52:58|46453.36
15:52:59|46447.09
15:53:01|46444.51
15:53:01|46444.01
15:53:02|46438.61
15:53:04|46438.61
15:53:05|46442.98
15:53:07|46442.99
15:53:07|46442.98
15:53:08|46442.98
15:53:09|46442.99
15:53:10|46442.98
15:53:12|46443.27
15:53:13|46443.27
15:53:13|46443.26
15:53:15|46443.27
15:53:16|46443.
15:53:16|46442.99
15:53:18|46443.
15:53:18|46442.99
15:53:20|46441.
15:53:21|46440.99
15:53:21|46443.26
15:53:23|46443.26
15:53:24|46443.26
15:53:24|46443.25
15:53:25|46441.
15:53:28|46441.
15:53:28|46441.01
15:53:29|46441.01
15:53:30|46441.01
15:53:31|46441.01
15:53:32|46441.
15:53:33|46441.
15:53:34|46441.
15:53:35|46441.
15:53:36|46441.01
15:53:37|46440.01
15:53:38|46434.12
15:53:39|46432.21
15:53:40|46432.21
15:53:42|46432.21
15:53:42|46432.21
15:53:44|46437.49
15:53:44|46440.99
15:53:46|46441.
15:53:47|46441.
15:53:48|46441.
15:53:49|46441.01
15:53:50|46441.01
15:53:50|46441.01
15:53:53|46435.77
15:53:53|46434.
15:53:54|46432.21
15:53:55|46431.51
15:53:56|46430.01
15:53:58|46430.
15:53:59|46430.
15:54:00|46430.
15:54:01|46430.
15:54:02|46430.
15:54:03|46430.01
15:54:04|46440.
15:54:05|46439.99
15:54:06|46440.
15:54:07|46439.99
15:54:08|46439.99
15:54:09|46439.99
15:54:10|46439.99
15:54:11|46440.
15:54:12|46447.99
15:54:13|46448.
15:54:14|46447.99
15:54:15|46447.99
15:54:16|46447.99
15:54:17|46448.
15:54:18|46447.99
15:54:20|46447.99
15:54:20|46444.5
15:54:21|46441.04
15:54:22|46441.04
15:54:23|46438.28
15:54:25|46438.28
15:54:26|46438.28
15:54:28|46440.99
15:54:29|46441.
15:54:30|46441.
15:54:31|46442.78
15:54:32|46442.79
15:54:33|46448.
15:54:34|46447.99
15:54:35|46447.99
15:54:36|46449.24
15:54:38|46449.23
15:54:38|46449.23
15:54:40|46449.23
15:54:41|46449.23
15:54:42|46442.41
15:54:43|46442.42
15:54:45|46439.13
15:54:46|46439.13
15:54:47|46438.43
15:54:48|46430.86
15:54:49|46430.87
15:54:50|46430.86
15:54:50|46430.87
15:54:52|46430.86
15:54:53|46430.86
15:54:54|46430.87
15:54:55|46430.86
15:54:56|46430.86
15:54:57|46430.86
15:54:58|46430.86
15:54:59|46430.87
15:54:59|46430.86
15:55:00|46430.01
15:55:01|46430.
15:55:03|46430.
15:55:04|46430.01
15:55:05|46430.
15:55:06|46430.
15:55:07|46430.
15:55:09|46430.01
15:55:10|46430.01
15:55:10|46430.
15:55:12|46430.
15:55:12|46442.32
15:55:13|46442.32
15:55:14|46442.33
15:55:15|46442.32
15:55:16|46437.83
15:55:17|46437.83
15:55:19|46437.82
15:55:20|46437.83
15:55:21|46437.83
15:55:22|46440.74
15:55:23|46440.75
15:55:24|46440.74
15:55:25|46440.74
15:55:27|46440.74
15:55:28|46440.74
15:55:29|46440.74
15:55:31|46440.75
15:55:31|46440.74
15:55:34|46440.75
15:55:34|46440.74
15:55:35|46440.75
15:55:36|46440.74
15:55:37|46440.74
15:55:39|46436.76
15:55:40|46436.77
15:55:40|46436.76
15:55:42|46436.77
15:55:43|46436.76
15:55:45|46436.76
15:55:46|46436.78
15:55:47|46436.78
15:55:48|46436.77
15:55:49|46436.78
15:55:50|46436.78
15:55:51|46436.78
15:55:52|46436.77
15:55:53|46436.78
15:55:54|46436.77
15:55:55|46436.78
15:55:56|46436.78
15:55:57|46436.77
15:55:58|46436.77
15:55:59|46436.77
15:56:00|46436.78
15:56:01|46436.78
15:56:02|46452.35
15:56:03|46452.35
15:56:04|46452.36
15:56:05|46452.35
15:56:06|46452.36
15:56:07|46452.35
15:56:08|46452.36
15:56:09|46452.35
15:56:10|46452.36
15:56:11|46452.35
15:56:12|46452.36
15:56:13|46454.68
15:56:14|46457.3
15:56:15|46457.29
15:56:16|46457.3
15:56:17|46461.35
15:56:18|46461.35
15:56:19|46462.36
15:56:20|46462.36
15:56:22|46462.37
15:56:23|46458.3
15:56:23|46458.3
15:56:24|46452.19
15:56:25|46446.28
15:56:27|46441.4
15:56:29|46441.
15:56:29|46432.18
15:56:31|46430.01
15:56:32|46430.
15:56:33|46430.
15:56:34|46425.07
15:56:35|46423.87
15:56:36|46421.65
15:56:38|46417.45
15:56:38|46410.26
15:56:40|46410.25
15:56:40|46380.
15:56:42|46369.98
15:56:43|46371.32
15:56:44|46383.68
15:56:46|46379.74
15:56:46|46378.96
15:56:47|46396.36
15:56:48|46396.36
15:56:49|46396.37
15:56:50|46404.45
15:56:51|46404.46
15:56:52|46416.32
15:56:53|46416.33
15:56:55|46416.32
15:56:55|46416.33
15:56:57|46416.32
15:56:58|46416.32
15:56:59|46416.32
15:57:00|46416.32
15:57:01|46414.78
15:57:02|46414.78
15:57:03|46414.78
15:57:04|46406.
15:57:05|46406.01
15:57:06|46406.01
15:57:08|46403.63
15:57:09|46403.62
15:57:11|46424.03
15:57:12|46424.03
15:57:12|46421.7
15:57:13|46421.7
15:57:14|46421.71
15:57:16|46420.59
15:57:17|46420.59
15:57:18|46420.59
15:57:19|46420.6
15:57:20|46420.6
15:57:21|46420.6
15:57:22|46420.6
15:57:24|46432.21
15:57:25|46430.17
15:57:26|46430.16
15:57:27|46430.16
15:57:28|46430.17
15:57:28|46420.6
15:57:30|46420.59
15:57:31|46420.59
15:57:32|46420.
15:57:32|46420.
15:57:35|46428.71
15:57:36|46430.16
15:57:37|46432.14
15:57:37|46432.19
15:57:39|46437.49
15:57:39|46437.5
15:57:41|46439.81
15:57:42|46439.81
15:57:43|46444.59
15:57:44|46438.99
15:57:45|46439.
15:57:46|46438.99
15:57:47|46439.
15:57:48|46438.99
15:57:49|46438.99
15:57:50|46439.
15:57:51|46438.99
15:57:51|46441.32
15:57:53|46441.33
15:57:54|46441.32
15:57:55|46441.91
15:57:56|46441.91
15:57:56|46441.9
15:57:58|46441.9
15:57:59|46441.9
15:57:59|46437.02
15:58:01|46437.01
15:58:02|46426.08
15:58:03|46426.08
15:58:04|46429.17
15:58:05|46429.99
15:58:06|46429.99
15:58:07|46426.71
15:58:08|46426.71
15:58:10|46426.71
15:58:10|46426.71
15:58:11|46426.71
15:58:12|46426.71
15:58:13|46426.71
15:58:14|46422.31
15:58:15|46422.3
15:58:17|46422.31
15:58:17|46422.31
15:58:18|46422.3
15:58:19|46422.3
15:58:20|46422.3
15:58:22|46422.3
15:58:23|46424.62
15:58:25|46425.79
15:58:25|46425.79
15:58:26|46425.8
15:58:27|46426.7
15:58:28|46426.71
15:58:30|46426.71
15:58:31|46426.7
15:58:33|46420.
15:58:35|46416.16
15:58:35|46416.75
15:58:37|46419.64
15:58:38|46419.65
15:58:39|46419.65
15:58:40|46419.64
15:58:41|46419.65
15:58:42|46419.64
15:58:43|46419.65
15:58:45|46403.57
15:58:45|46404.06
15:58:47|46412.01
15:58:48|46417.33
15:58:49|46417.32
15:58:50|46417.32
15:58:51|46417.33
15:58:52|46425.5
15:58:53|46425.49
15:58:53|46425.49
15:58:55|46425.49
15:58:56|46425.49
15:58:57|46425.5
15:58:58|46425.49
15:58:59|46425.5
15:59:00|46425.5
15:59:00|46425.49
15:59:02|46425.49
15:59:03|46425.5
15:59:04|46419.68
15:59:05|46419.69
15:59:06|46419.68
15:59:07|46419.68
15:59:08|46419.69
15:59:08|46423.52
15:59:10|46423.52
15:59:12|46423.52
15:59:12|46424.62
15:59:13|46425.5
15:59:14|46430.
15:59:15|46430.
15:59:16|46429.99
15:59:17|46430.
15:59:18|46429.99
15:59:19|46430.
15:59:20|46430.
15:59:21|46430.
15:59:23|46430.
15:59:24|46430.01
15:59:24|46430.01
15:59:26|46436.04
15:59:27|46436.05
15:59:27|46437.
15:59:29|46441.9
15:59:31|46448.
15:59:31|46447.99
15:59:33|46447.99
15:59:35|46447.99
15:59:35|46448.
15:59:37|46441.9
15:59:38|46442.76
15:59:40|46444.84
15:59:41|46448.
15:59:42|46447.99
15:59:42|46448.
15:59:44|46451.95
15:59:45|46451.95
15:59:46|46450.32
15:59:47|46448.
15:59:48|46448.
15:59:49|46448.
15:59:50|46448.
15:59:51|46448.
15:59:52|46448.
15:59:53|46448.01
15:59:54|46448.01
15:59:55|46448.
15:59:56|46448.03
15:59:58|46453.82
15:59:59|46453.82
15:59:59|46453.82
16:00:01|46453.81
16:00:02|46453.81
16:00:03|46453.42
16:00:05|46453.42
16:00:05|46450.27
16:00:06|46450.26
16:00:07|46450.26
16:00:08|46448.02
16:00:09|46446.56
16:00:10|46446.57
16:00:11|46446.57
16:00:12|46446.56
16:00:13|46446.56
16:00:14|46442.38
16:00:15|46440.
16:00:16|46436.11
16:00:17|46436.11
16:00:19|46429.
16:00:19|46417.77
16:00:20|46413.09
16:00:21|46407.25
16:00:22|46403.23
16:00:23|46400.
16:00:24|46395.21
16:00:26|46390.
16:00:28|46390.1
16:00:28|46390.09
16:00:29|46390.1
16:00:30|46388.39
16:00:32|46393.48
16:00:34|46403.16
16:00:35|46409.99
16:00:36|46425.33
16:00:37|46429.99
16:00:38|46429.99
16:00:39|46432.32
16:00:40|46439.94
16:00:41|46439.93
16:00:42|46439.94
16:00:43|46439.93
16:00:44|46444.87
16:00:46|46447.32
16:00:47|46447.31
16:00:48|46447.17
16:00:49|46447.18
16:00:50|46449.99
16:00:51|46455.5
16:00:51|46462.98
16:00:53|46478.17
16:00:54|46475.79
16:00:55|46483.91
16:00:57|46484.83
16:00:57|46487.99
16:00:58|46487.99
16:00:59|46487.99
16:01:00|46487.99
16:01:01|46487.99
16:01:02|46490.32
16:01:03|46490.32
16:01:04|46490.32
16:01:05|46490.33
16:01:06|46490.32
16:01:07|46492.64
16:01:08|46478.7
16:01:09|46478.7
16:01:10|46470.76
16:01:12|46470.76
16:01:12|46458.57
16:01:13|46453.77
16:01:14|46448.16
16:01:15|46455.42
16:01:16|46453.96
16:01:17|46448.24
16:01:18|46448.24
16:01:19|46434.3
16:01:20|46433.8
16:01:21|46425.33
16:01:22|46424.1
16:01:23|46429.83
16:01:24|46429.82
16:01:25|46429.83
16:01:26|46434.31
16:01:28|46434.47
16:01:28|46432.14
16:01:29|46432.15
16:01:30|46429.83
16:01:32|46427.18
16:01:33|46421.97
16:01:34|46421.11
16:01:36|46421.12
16:01:37|46411.95
16:01:37|46409.02
16:01:38|46409.03
16:01:40|46409.02
16:01:41|46409.02
16:01:42|46404.87
16:01:43|46404.88
16:01:44|46400.01
16:01:45|46400.01
16:01:46|46395.97
16:01:47|46390.09
16:01:49|46390.09
16:01:50|46392.01
16:01:51|46394.73
16:01:52|46394.73
16:01:52|46394.73
16:01:54|46394.73
16:01:56|46388.04
16:01:56|46384.62
16:01:57|46383.01
16:01:58|46377.26
16:01:59|46370.
16:02:01|46364.52
16:02:02|46360.52
16:02:03|46355.22
16:02:04|46355.23
16:02:05|46355.22
16:02:06|46355.22
16:02:06|46355.23
16:02:08|46360.48
16:02:09|46357.82
16:02:10|46355.84
16:02:11|46355.84
16:02:12|46364.53
16:02:13|46361.95
16:02:14|46361.04
16:02:15|46357.83
16:02:16|46357.84
16:02:17|46357.83
16:02:18|46357.84
16:02:18|46355.92
16:02:20|46352.11
16:02:21|46366.48
16:02:22|46366.47
16:02:23|46357.83
16:02:24|46361.02
16:02:25|46375.85
16:02:26|46371.99
16:02:27|46362.36
16:02:28|46362.35
16:02:30|46361.94
16:02:30|46361.95
16:02:31|46356.25
16:02:33|46356.25
16:02:35|46352.95
16:02:37|46352.9
16:02:38|46352.9
16:02:39|46352.91
16:02:40|46352.91
16:02:42|46352.91
16:02:42|46352.91
16:02:43|46352.9
16:02:45|46352.91
16:02:45|46352.9
16:02:46|46352.9
16:02:47|46352.9
16:02:49|46352.91
16:02:50|46352.14
16:02:51|46343.27
16:02:52|46341.5
16:02:53|46343.27
16:02:54|46349.35
16:02:55|46352.15
16:02:56|46352.15
16:02:57|46352.15
16:02:58|46348.66
16:03:00|46344.56
16:03:00|46343.27
16:03:01|46343.28
16:03:02|46343.27
16:03:03|46342.88
16:03:04|46342.87
16:03:05|46348.67
16:03:06|46340.65
16:03:08|46346.36
16:03:08|46356.25
16:03:09|46358.23
16:03:11|46359.99
16:03:12|46360.
16:03:13|46359.98
16:03:13|46359.98
16:03:15|46366.48
16:03:16|46374.83
16:03:17|46381.11
16:03:17|46385.21
16:03:19|46389.99
16:03:20|46381.12
16:03:21|46385.22
16:03:22|46385.23
16:03:22|46379.95
16:03:23|46373.78
16:03:25|46373.79
16:03:25|46373.79
16:03:27|46373.81
16:03:28|46381.11
16:03:29|46381.1
16:03:29|46381.1
16:03:31|46374.15
16:03:33|46374.15
16:03:34|46348.71
16:03:36|46360.67
16:03:37|46360.67
16:03:38|46356.08
16:03:39|46359.
16:03:41|46365.28
16:03:41|46369.98
16:03:43|46369.99
16:03:44|46369.99
16:03:45|46369.98
16:03:47|46371.46
16:03:49|46367.63
16:03:49|46367.63
16:03:50|46367.63
16:03:51|46378.3
16:03:52|46378.3
16:03:53|46369.98
16:03:54|46360.72
16:03:55|46356.56
16:03:56|46352.23
16:03:57|46352.23
16:03:58|46352.24
16:03:59|46350.
16:04:00|46348.97
16:04:01|46358.87
16:04:02|46360.67
16:04:03|46360.66
16:04:04|46350.39
16:04:06|46350.38
16:04:07|46355.65
16:04:07|46359.34
16:04:09|46359.33
16:04:10|46359.33
16:04:11|46364.48
16:04:12|46374.02
16:04:12|46378.63
16:04:13|46378.62
16:04:14|46374.13
16:04:15|46367.03
16:04:17|46367.03
16:04:17|46367.02
16:04:19|46367.02
16:04:20|46367.03
16:04:21|46367.02
16:04:22|46367.02
16:04:23|46367.02
16:04:24|46367.02
16:04:25|46367.03
16:04:26|46372.94
16:04:27|46376.12
16:04:28|46384.11
16:04:29|46384.11
16:04:30|46384.11
16:04:31|46384.1
16:04:32|46384.1
16:04:33|46384.11
16:04:34|46384.1
16:04:35|46384.1
16:04:35|46386.59
16:04:38|46388.66
16:04:39|46384.12
16:04:40|46378.1
16:04:42|46370.19
16:04:43|46370.19
16:04:44|46370.19
16:04:45|46365.77
16:04:47|46365.77
16:04:47|46365.77
16:04:48|46365.77
16:04:50|46365.28
16:04:51|46363.67
16:04:51|46363.66
16:04:53|46364.83
16:04:54|46366.76
16:04:54|46368.12
16:04:56|46368.11
16:04:57|46368.12
16:04:58|46368.11
16:04:59|46368.11
16:05:00|46363.48
16:05:01|46363.48
16:05:02|46363.48
16:05:03|46363.47
16:05:04|46363.48
16:05:05|46363.47
16:05:06|46363.47
16:05:07|46363.48
16:05:08|46363.48
16:05:09|46363.48
16:05:10|46363.47
16:05:11|46363.48
16:05:13|46363.47
16:05:13|46363.47
16:05:14|46363.47
16:05:15|46362.83
16:05:16|46361.13
16:05:17|46359.15
16:05:18|46359.01
16:05:20|46351.
16:05:21|46350.02
16:05:22|46340.47
16:05:23|46338.52
16:05:24|46343.17
16:05:25|46345.12
16:05:26|46345.12
16:05:26|46342.08
16:05:28|46342.07
16:05:30|46342.07
16:05:30|46341.65
16:05:31|46341.64
16:05:32|46342.06
16:05:33|46341.5
16:05:34|46341.49
16:05:36|46341.5
16:05:38|46341.5
16:05:38|46341.5
16:05:39|46341.49
16:05:41|46336.91
16:05:42|46336.46
16:05:43|46336.46
16:05:43|46336.04
16:05:45|46336.04
16:05:46|46335.79
16:05:47|46329.
16:05:48|46326.71
16:05:48|46339.17
16:05:49|46327.61
16:05:50|46324.8
16:05:52|46335.72
16:05:52|46335.72
16:05:54|46335.72
16:05:54|46335.72
16:05:56|46333.05
16:05:57|46333.06
16:05:58|46341.58
16:05:59|46344.15
16:06:00|46342.98
16:06:01|46342.99
16:06:02|46342.98
16:06:03|46350.
16:06:04|46355.98
16:06:05|46355.98
16:06:06|46358.29
16:06:07|46366.5
16:06:08|46366.49
16:06:09|46366.5
16:06:10|46367.72
16:06:11|46367.72
16:06:13|46355.98
16:06:14|46340.
16:06:14|46340.
16:06:15|46343.55
16:06:17|46345.02
16:06:18|46337.68
16:06:18|46335.36
16:06:20|46335.37
16:06:21|46335.36
16:06:22|46328.13
16:06:22|46323.19
16:06:24|46322.44
16:06:25|46322.45
16:06:25|46318.89
16:06:27|46318.89
16:06:28|46318.89
16:06:28|46318.88
16:06:29|46318.88
16:06:30|46318.89
16:06:32|46322.43
16:06:33|46322.43
16:06:34|46327.61
16:06:34|46327.61
16:06:36|46324.33
16:06:38|46320.
16:06:39|46320.
16:06:39|46322.98
16:06:41|46317.01
16:06:42|46317.01
16:06:42|46317.01
16:06:44|46317.02
16:06:45|46317.01
16:06:46|46317.02
16:06:46|46317.01
16:06:48|46317.01
16:06:50|46295.66
16:06:50|46295.61
16:06:51|46287.01
16:06:52|46287.01
16:06:53|46291.74
16:06:54|46297.45
16:06:55|46306.06
16:06:56|46319.55
16:06:57|46325.58
16:06:59|46325.57
16:07:01|46314.9
16:07:01|46314.91
16:07:02|46318.34
16:07:04|46309.12
16:07:05|46309.12
16:07:06|46304.73
16:07:07|46311.69
16:07:08|46307.64
16:07:09|46303.74
16:07:10|46307.58
16:07:11|46297.1
16:07:12|46296.
16:07:13|46286.51
16:07:14|46290.04
16:07:15|46290.03
16:07:16|46286.52
16:07:17|46283.57
16:07:18|46274.01
16:07:19|46280.95
16:07:20|46279.77
16:07:21|46274.24
16:07:22|46257.03
16:07:23|46250.
16:07:24|46239.68
16:07:25|46246.78
16:07:26|46225.99
16:07:27|46118.08
16:07:28|46001.
16:07:29|46055.
16:07:30|46041.75
16:07:31|46041.7
16:07:32|46061.44
16:07:33|46034.75
16:07:34|46062.12
16:07:36|46089.11
16:07:38|46075.01
16:07:38|46099.
16:07:40|46108.02
16:07:41|46120.98
16:07:42|46108.25
16:07:43|46138.64
16:07:45|46147.01
16:07:45|46152.02
16:07:46|46177.93
16:07:48|46171.42
16:07:48|46154.37
16:07:50|46141.45
16:07:50|46146.26
16:07:51|46137.54
16:07:53|46150.
16:07:54|46182.38
16:07:55|46169.32
16:07:56|46152.03
16:07:58|46127.52
16:07:59|46141.1
16:08:00|46177.07
16:08:00|46175.45
16:08:02|46175.44
16:08:03|46194.75
16:08:04|46187.49
16:08:05|46187.49
16:08:06|46200.
16:08:07|46201.67
16:08:08|46201.67
16:08:09|46189.8
16:08:10|46200.
16:08:11|46209.61
16:08:12|46227.48
16:08:13|46237.55
16:08:14|46236.
16:08:15|46218.48
16:08:16|46231.77
16:08:17|46216.34
16:08:18|46206.11
16:08:19|46211.87
16:08:20|46220.31
16:08:21|46202.02
16:08:22|46180.01
16:08:24|46194.6
16:08:24|46193.86
16:08:25|46189.46
16:08:26|46162.83
16:08:28|46177.25
16:08:29|46162.84
16:08:29|46171.72
16:08:30|46185.77
16:08:31|46178.85
16:08:32|46178.83
16:08:34|46178.85
16:08:35|46190.4
16:08:36|46205.15
16:08:37|46192.02
16:08:38|46182.09
16:08:40|46197.44
16:08:41|46183.13
16:08:43|46186.56
16:08:44|46197.81
16:08:46|46186.44
16:08:48|46195.55
16:08:49|46180.01
16:08:50|46180.01
16:08:52|46191.57
16:08:52|46188.01
16:08:53|46188.01
16:08:54|46180.02
16:08:55|46172.85
16:08:56|46186.56
16:08:57|46174.23
16:08:58|46174.24
16:08:59|46174.24
16:09:00|46180.02
16:09:01|46177.71
16:09:02|46177.71
16:09:03|46178.99
16:09:04|46177.71
16:09:05|46177.71
16:09:06|46186.04
16:09:08|46180.26
16:09:09|46191.57
16:09:10|46191.57
16:09:11|46191.58
16:09:12|46191.62
16:09:13|46198.49
16:09:14|46200.
16:09:15|46211.55
16:09:16|46211.55
16:09:17|46211.56
16:09:17|46220.43
16:09:20|46210.86
16:09:20|46220.
16:09:21|46225.78
16:09:22|46230.62
16:09:24|46246.26
16:09:25|46247.42
16:09:26|46263.7
16:09:27|46263.68
16:09:27|46268.17
16:09:28|46270.57
16:09:29|46281.53
16:09:31|46290.29
16:09:32|46286.07
16:09:32|46290.28
16:09:34|46290.29
16:09:34|46290.3
16:09:35|46286.06
16:09:36|46261.36
16:09:37|46261.35
16:09:38|46258.19
16:09:40|46262.52
16:09:41|46267.25
16:09:42|46281.86
16:09:44|46290.05
16:09:45|46282.68
16:09:46|46282.72
16:09:47|46296.15
16:09:49|46290.07
16:09:50|46284.
16:09:51|46265.62
16:09:52|46273.06
16:09:53|46275.67
16:09:54|46276.53
16:09:54|46284.
16:09:56|46318.61
16:09:57|46321.37
16:09:57|46330.24
16:10:00|46312.84
16:10:00|46312.84
16:10:01|46306.02
16:10:03|46333.7
16:10:04|46333.71
16:10:05|46321.08
16:10:06|46314.54
16:10:07|46312.12
16:10:08|46312.11
16:10:09|46314.55
16:10:10|46314.54
16:10:11|46291.39
16:10:12|46284.01
16:10:12|46284.02
16:10:14|46284.01
16:10:14|46282.85
16:10:16|46282.85
16:10:17|46274.51
16:10:18|46274.5
16:10:19|46274.5
16:10:20|46268.93
16:10:21|46257.85
16:10:22|46254.84
16:10:23|46262.65
16:10:24|46271.85
16:10:25|46285.17
16:10:25|46296.79
16:10:27|46304.34
16:10:28|46309.23
16:10:29|46309.23
16:10:29|46309.24
16:10:31|46309.23
16:10:32|46327.47
16:10:32|46334.92
16:10:33|46361.83
16:10:35|46368.82
16:10:37|46372.07
16:10:37|46383.86
16:10:38|46383.89
16:10:39|46397.11
16:10:41|46394.76
16:10:42|46383.46
16:10:43|46389.07
16:10:45|46410.5
16:10:46|46401.66
16:10:47|46406.32
16:10:48|46392.31
16:10:49|46396.51
16:10:50|46396.52
16:10:51|46399.34
16:10:52|46401.67
16:10:54|46392.31
16:10:54|46390.07
16:10:56|46385.41
16:10:57|46392.36
16:10:58|46392.36
16:10:58|46380.8
16:10:59|46380.8
16:11:01|46392.01
16:11:02|46391.86
16:11:03|46390.4
16:11:04|46394.59
16:11:05|46394.59
16:11:06|46383.13
16:11:08|46372.2
16:11:09|46372.21
16:11:10|46372.2
16:11:11|46391.96
16:11:12|46391.96
16:11:13|46375.84
16:11:14|46375.84
16:11:15|46375.84
16:11:16|46375.83
16:11:17|46375.83
16:11:18|46375.91
16:11:18|46372.
16:11:20|46375.83
16:11:21|46375.82
16:11:22|46370.01
16:11:23|46370.01
16:11:24|46370.01
16:11:25|46370.01
16:11:26|46375.82
16:11:27|46387.5
16:11:28|46377.48
16:11:29|46368.19
16:11:29|46368.18
16:11:31|46368.19
16:11:32|46367.23
16:11:33|46369.35
16:11:33|46373.18
16:11:35|46370.71
16:11:36|46368.2
16:11:36|46370.71
16:11:38|46370.7
16:11:39|46383.26
16:11:39|46381.14
16:11:41|46381.15
16:11:43|46382.31
16:11:43|46382.31
16:11:44|46386.07
16:11:46|46382.84
16:11:47|46382.83
16:11:49|46386.32
16:11:50|46386.32
16:11:50|46391.94
16:11:51|46389.77
16:11:53|46389.78
16:11:53|46389.78
16:11:55|46389.78
16:11:57|46389.77
16:11:58|46394.06
16:11:59|46394.05
16:12:00|46390.31
16:12:01|46386.06
16:12:01|46386.07
16:12:03|46386.49
16:12:04|46386.5
16:12:05|46386.49
16:12:06|46386.31
16:12:07|46394.05
16:12:08|46389.43
16:12:09|46383.75
16:12:10|46383.75
16:12:11|46367.52
16:12:12|46367.51
16:12:13|46367.51
16:12:14|46367.52
16:12:15|46352.47
16:12:17|46350.
16:12:17|46340.01
16:12:18|46330.01
16:12:19|46327.69
16:12:21|46321.66
16:12:22|46320.
16:12:23|46312.17
16:12:23|46321.45
16:12:24|46317.01
16:12:26|46312.18
16:12:26|46312.17
16:12:28|46312.18
16:12:28|46319.79
16:12:30|46321.66
16:12:31|46314.75
16:12:32|46314.74
16:12:33|46314.75
16:12:34|46314.75
16:12:35|46314.74
16:12:36|46314.75
16:12:37|46314.74
16:12:38|46319.89
16:12:39|46319.89
16:12:41|46332.59
16:12:41|46332.59
16:12:42|46335.63
16:12:44|46335.63
16:12:45|46336.52
16:12:46|46340.
16:12:48|46349.99
16:12:49|46343.04
16:12:50|46343.05
16:12:51|46343.04
16:12:53|46335.63
16:12:55|46335.62
16:12:55|46335.62
16:12:57|46332.59
16:12:59|46332.57
16:12:59|46332.56
16:13:00|46332.57
16:13:01|46332.57
16:13:02|46332.57
16:13:03|46332.56
16:13:04|46319.9
16:13:05|46317.33
16:13:06|46316.52
16:13:07|46315.
16:13:08|46317.33
16:13:09|46317.34
16:13:10|46317.34
16:13:11|46317.34
16:13:12|46317.33
16:13:13|46317.5
16:13:14|46317.5
16:13:15|46312.16
16:13:16|46306.82
16:13:17|46306.82
16:13:18|46303.08
16:13:20|46299.99
16:13:20|46295.03
16:13:21|46292.32
16:13:22|46285.62
16:13:23|46287.64
16:13:24|46299.4
16:13:25|46301.28
16:13:27|46316.5
16:13:27|46316.51
16:13:28|46323.91
16:13:30|46325.63
16:13:31|46332.55
16:13:32|46335.51
16:13:33|46335.52
16:13:34|46335.51
16:13:35|46329.07
16:13:36|46324.34
16:13:37|46328.57
16:13:39|46324.34
16:13:40|46324.34
16:13:40|46323.9
16:13:41|46310.02
16:13:42|46291.91
16:13:44|46305.11
16:13:46|46305.11
16:13:46|46305.11
16:13:49|46295.85
16:13:49|46291.91
16:13:51|46291.92
16:13:52|46291.91
16:13:54|46287.14
16:13:55|46287.14
16:13:57|46281.57
16:13:57|46280.01
16:13:58|46279.76
16:13:59|46279.76
16:14:00|46279.76
16:14:01|46283.91
16:14:02|46279.75
16:14:03|46278.59
16:14:04|46278.
16:14:05|46283.91
16:14:06|46283.9
16:14:08|46287.12
16:14:10|46291.9
16:14:11|46300.
16:14:11|46303.23
16:14:13|46313.09
16:14:13|46315.75
16:14:14|46319.89
16:14:16|46323.89
16:14:17|46316.59
16:14:18|46316.59
16:14:19|46318.71
16:14:20|46326.93
16:14:21|46335.
16:14:22|46334.99
16:14:23|46334.99
16:14:24|46337.32
16:14:25|46337.32
16:14:26|46337.32
16:14:27|46329.2
16:14:28|46329.21
16:14:29|46336.69
16:14:30|46337.43
16:14:31|46339.71
16:14:32|46339.71
16:14:33|46339.99
16:14:34|46341.97
16:14:35|46341.98
16:14:36|46341.99
16:14:38|46341.98
16:14:39|46341.98
16:14:40|46341.98
16:14:41|46331.92
16:14:42|46320.68
16:14:42|46320.68
16:14:44|46320.67
16:14:45|46310.01
16:14:46|46310.01
16:14:48|46310.
16:14:49|46310.01
16:14:51|46312.21
16:14:52|46334.43
16:14:53|46334.44
16:14:55|46334.44
16:14:56|46334.44
16:14:57|46334.44
16:14:58|46330.
16:14:59|46322.31
16:15:01|46312.57
16:15:03|46305.08
16:15:04|46293.66
16:15:05|46285.82
16:15:06|46285.81
16:15:06|46285.81
16:15:08|46285.81
16:15:09|46286.31
16:15:10|46286.32
16:15:11|46285.82
16:15:13|46280.
16:15:14|46267.57
16:15:15|46267.56
16:15:16|46271.88
16:15:17|46274.77
16:15:18|46274.77
16:15:19|46274.77
16:15:20|46279.66
16:15:21|46279.67
16:15:22|46275.81
16:15:23|46279.66
16:15:24|46274.76
16:15:25|46274.78
16:15:26|46279.65
16:15:27|46284.72
16:15:28|46284.72
16:15:29|46286.09
16:15:30|46290.66
16:15:31|46302.19
16:15:32|46302.21
16:15:33|46309.99
16:15:34|46309.99
16:15:35|46319.02
16:15:37|46319.01
16:15:38|46319.02
16:15:38|46319.02
16:15:40|46314.37
16:15:40|46323.66
16:15:41|46329.21
16:15:42|46334.94
16:15:44|46334.94
16:15:44|46339.64
16:15:45|46341.97
16:15:47|46350.
16:15:49|46350.
16:15:50|46350.
16:15:51|46360.34
16:15:52|46370.48
16:15:53|46362.55
16:15:53|46358.48
16:15:54|46358.48
16:15:57|46357.2
16:15:58|46350.89
16:16:00|46361.87
16:16:01|46366.26
16:16:02|46368.27
16:16:03|46369.3
16:16:04|46369.3
16:16:05|46372.85
16:16:06|46375.62
16:16:07|46375.63
16:16:08|46375.63
16:16:09|46376.59
16:16:10|46378.33
16:16:11|46383.31
16:16:12|46378.39
16:16:13|46366.73
16:16:14|46366.74
16:16:15|46368.31
16:16:16|46373.69
16:16:17|46377.42
16:16:18|46377.41
16:16:19|46377.41
16:16:20|46377.41
16:16:21|46379.91
16:16:22|46383.5
16:16:23|46384.52
16:16:24|46384.52
16:16:25|46384.52
16:16:26|46378.4
16:16:27|46378.41
16:16:28|46379.85
16:16:29|46379.84
16:16:30|46379.84
16:16:31|46379.85
16:16:32|46379.85
16:16:33|46368.37
16:16:34|46368.37
16:16:35|46368.38
16:16:36|46368.37
16:16:37|46368.38
16:16:38|46361.88
16:16:39|46363.49
16:16:41|46373.32
16:16:42|46373.33
16:16:43|46373.33
16:16:44|46373.33
16:16:45|46368.4
16:16:46|46368.39
16:16:48|46351.18
16:16:48|46350.01
16:16:49|46350.
16:16:50|46350.
16:16:51|46350.01
16:16:53|46351.17
16:16:54|46359.26
16:16:55|46363.84
16:16:56|46363.85
16:16:57|46363.84
16:16:58|46363.84
16:16:59|46363.35
16:17:00|46363.34
16:17:01|46363.35
16:17:02|46363.34
16:17:04|46354.43
16:17:05|46354.42
16:17:06|46354.43
16:17:07|46354.43
16:17:08|46355.58
16:17:09|46357.9
16:17:10|46369.99
16:17:11|46370.
16:17:12|46372.97
16:17:13|46372.97
16:17:14|46372.96
16:17:15|46372.96
16:17:16|46363.76
16:17:16|46363.76
16:17:18|46363.77
16:17:19|46363.76
16:17:19|46363.77
16:17:21|46363.76
16:17:22|46363.77
16:17:23|46363.76
16:17:24|46363.77
16:17:25|46363.77
16:17:25|46360.13
16:17:27|46350.01
16:17:28|46350.01
16:17:29|46350.02
16:17:30|46351.18
16:17:31|46353.5
16:17:32|46357.74
16:17:32|46356.96
16:17:33|46346.04
16:17:35|46345.01
16:17:36|46344.22
16:17:37|46344.22
16:17:38|46344.22
16:17:39|46332.87
16:17:41|46335.8
16:17:42|46335.8
16:17:43|46340.07
16:17:44|46340.07
16:17:45|46340.08
16:17:46|46351.19
16:17:47|46351.19
16:17:48|46351.19
16:17:49|46351.18
16:17:50|46356.3
16:17:51|46357.24
16:17:52|46357.24
16:17:53|46357.65
16:17:55|46357.65
16:17:56|46357.75
16:17:57|46350.02
16:17:58|46346.43
16:17:59|46346.44
16:17:59|46344.22
16:18:00|46344.22
16:18:01|46344.
16:18:02|46344.01
16:18:04|46344.
16:18:04|46344.
16:18:05|46344.
16:18:07|46344.01
16:18:08|46344.
16:18:09|46344.
16:18:10|46344.
16:18:10|46344.
16:18:12|46344.
16:18:12|46344.
16:18:14|46340.86
16:18:15|46335.78
16:18:16|46332.43
16:18:16|46332.42
16:18:18|46332.43
16:18:18|46330.68
16:18:20|46330.02
16:18:20|46330.02
16:18:22|46320.
16:18:22|46322.6
16:18:23|46324.27
16:18:25|46324.28
16:18:26|46324.28
16:18:26|46324.28
16:18:28|46324.27
16:18:29|46324.27
16:18:29|46320.01
16:18:30|46327.17
16:18:31|46334.97
16:18:32|46334.98
16:18:33|46340.87
16:18:34|46357.38
16:18:35|46357.38
16:18:36|46357.39
16:18:37|46357.39
16:18:39|46357.38
16:18:39|46357.65
16:18:40|46357.66
16:18:41|46357.66
16:18:42|46357.66
16:18:44|46353.9
16:18:44|46344.97
16:18:46|46344.97
16:18:47|46344.97
16:18:48|46344.01
16:18:50|46333.51
16:18:50|46328.87
16:18:52|46328.87
16:18:53|46324.64
16:18:54|46320.31
16:18:55|46316.86
16:18:57|46320.3
16:18:58|46320.3
16:18:59|46328.9
16:19:00|46331.8
16:19:01|46334.56
16:19:03|46342.82
16:19:03|46342.83
16:19:04|46342.83
16:19:05|46345.44
16:19:06|46345.43
16:19:08|46349.99
16:19:09|46352.09
16:19:10|46352.11
16:19:11|46352.11
16:19:12|46355.17
16:19:13|46355.17
16:19:14|46355.17
16:19:15|46355.17
16:19:16|46348.62
16:19:17|46346.95
16:19:18|46346.95
16:19:19|46346.94
16:19:20|46346.94
16:19:21|46352.17
16:19:22|46352.18
16:19:23|46352.17
16:19:24|46348.7
16:19:25|46343.46
16:19:26|46343.46
16:19:27|46343.46
16:19:28|46345.03
16:19:29|46345.03
16:19:30|46345.02
16:19:31|46345.03
16:19:32|46338.56
16:19:33|46335.81
16:19:34|46335.82
16:19:35|46335.82
16:19:36|46324.72
16:19:37|46324.72
16:19:38|46324.57
16:19:39|46324.56
16:19:40|46321.51
16:19:41|46321.51
16:19:42|46320.
16:19:43|46316.86
16:19:44|46306.16
16:19:45|46306.14
16:19:46|46303.71
16:19:47|46303.89
16:19:48|46309.63
16:19:50|46309.63
16:19:51|46309.64
16:19:52|46309.63
16:19:54|46320.03
16:19:56|46320.03
16:19:56|46320.03
16:19:57|46320.04
16:19:58|46320.03
16:19:59|46320.03
16:20:01|46320.03
16:20:02|46320.03
16:20:03|46309.45
16:20:04|46305.78
16:20:05|46305.78
16:20:06|46299.99
16:20:07|46293.93
16:20:08|46293.93
16:20:09|46293.94
16:20:10|46293.94
16:20:11|46293.94
16:20:12|46293.94
16:20:14|46293.94
16:20:15|46293.93
16:20:16|46293.94
16:20:16|46293.94
16:20:18|46293.94
16:20:18|46293.93
16:20:20|46293.93
16:20:21|46293.93
16:20:22|46293.93
16:20:22|46286.33
16:20:23|46286.32
16:20:25|46284.68
16:20:26|46284.69
16:20:27|46279.77
16:20:28|46276.16
16:20:29|46276.15
16:20:30|46276.06
16:20:31|46283.99
16:20:32|46283.99
16:20:33|46270.
16:20:34|46254.87
16:20:34|46268.75
16:20:36|46268.74
16:20:37|46262.22
16:20:38|46253.66
16:20:39|46253.66
16:20:39|46230.21
16:20:41|46238.13
16:20:42|46230.74
16:20:43|46228.45
16:20:44|46230.78
16:20:45|46231.85
16:20:45|46231.85
16:20:46|46234.18
16:20:48|46234.18
16:20:48|46226.8
16:20:50|46221.98
16:20:51|46221.98
16:20:53|46221.98
16:20:54|46210.01
16:20:55|46204.54
16:20:57|46195.29
16:20:58|46190.
16:20:59|46194.42
16:21:00|46209.61
16:21:00|46209.6
16:21:01|46207.29
16:21:02|46223.48
16:21:03|46223.47
16:21:05|46223.47
16:21:05|46223.48
16:21:07|46223.48
16:21:08|46223.48
16:21:09|46230.
16:21:11|46230.
16:21:12|46218.43
16:21:13|46221.25
16:21:13|46223.46
16:21:14|46223.47
16:21:15|46221.15
16:21:16|46220.38
16:21:17|46208.89
16:21:19|46208.9
16:21:20|46200.01
16:21:21|46189.75
16:21:22|46200.
16:21:23|46199.99
16:21:24|46196.52
16:21:25|46199.31
16:21:26|46199.99
16:21:27|46199.99
16:21:28|46199.98
16:21:29|46199.99
16:21:30|46199.99
16:21:31|46207.28
16:21:32|46207.28
16:21:34|46199.98
16:21:35|46193.9
16:21:36|46193.9
16:21:37|46193.9
16:21:37|46193.91
16:21:38|46207.2
16:21:39|46207.19
16:21:40|46201.04
16:21:41|46203.86
16:21:42|46203.86
16:21:43|46203.86
16:21:45|46203.86
16:21:46|46192.01
16:21:47|46180.26
16:21:48|46180.
16:21:49|46171.69
16:21:50|46172.88
16:21:51|46172.88
16:21:52|46172.89
16:21:54|46182.26
16:21:55|46180.39
16:21:57|46173.58
16:21:57|46177.86
16:21:58|46177.85
16:22:00|46175.55
16:22:00|46175.55
16:22:02|46175.55
16:22:02|46175.56
16:22:04|46175.56
16:22:05|46169.96
16:22:07|46169.96
16:22:07|46169.95
16:22:09|46165.22
16:22:10|46157.69
16:22:11|46148.27
16:22:12|46157.83
16:22:13|46169.52
16:22:14|46174.71
16:22:15|46174.71
16:22:16|46174.71
16:22:17|46174.71
16:22:18|46174.71
16:22:19|46193.2
16:22:20|46193.2
16:22:22|46197.7
16:22:23|46198.66
16:22:24|46200.
16:22:25|46199.99
16:22:25|46200.
16:22:26|46200.02
16:22:28|46200.02
16:22:28|46200.01
16:22:30|46212.43
16:22:31|46209.6
16:22:33|46199.98
16:22:33|46184.83
16:22:34|46181.8
16:22:35|46181.79
16:22:36|46181.3
16:22:37|46181.3
16:22:38|46177.75
16:22:39|46177.75
16:22:40|46174.71
16:22:41|46157.37
16:22:42|46157.36
16:22:43|46157.37
16:22:44|46164.27
16:22:46|46157.36
16:22:47|46157.36
16:22:48|46154.25
16:22:49|46154.11
16:22:50|46152.39
16:22:51|46151.36
16:22:51|46151.36
16:22:53|46151.35
16:22:55|46151.35
16:22:55|46151.35
16:22:56|46151.36
16:22:57|46148.28
16:22:58|46148.14
16:23:00|46146.95
16:23:01|46149.44
16:23:03|46142.98
16:23:05|46110.94
16:23:05|46123.67
16:23:06|46127.71
16:23:08|46123.79
16:23:08|46123.79
16:23:09|46129.56
16:23:10|46129.56
16:23:11|46129.55
16:23:12|46129.56
16:23:13|46139.61
16:23:15|46132.68
16:23:15|46129.72
16:23:16|46132.69
16:23:17|46118.09
16:23:18|46110.94
16:23:20|46116.05
16:23:20|46110.
16:23:22|46110.01
16:23:23|46112.32
16:23:23|46122.99
16:23:25|46122.99
16:23:25|46122.99
16:23:26|46119.53
16:23:28|46119.53
16:23:29|46119.53
16:23:30|46119.53
16:23:31|46132.06
16:23:32|46132.06
16:23:33|46132.07
16:23:34|46132.07
16:23:35|46139.62
16:23:36|46146.15
16:23:37|46146.15
16:23:38|46146.16
16:23:39|46149.42
16:23:40|46149.43
16:23:41|46149.42
16:23:42|46142.69
16:23:43|46139.06
16:23:44|46139.07
16:23:45|46132.06
16:23:46|46123.
16:23:48|46114.28
16:23:49|46114.29
16:23:50|46114.28
16:23:51|46114.28
16:23:52|46114.27
16:23:53|46114.27
16:23:55|46112.32
16:23:55|46108.37
16:23:56|46115.27
16:23:57|46125.77
16:23:58|46125.77
16:23:59|46125.78
16:24:00|46125.77
16:24:01|46125.78
16:24:02|46120.44
16:24:03|46114.56
16:24:05|46106.83
16:24:07|46108.35
16:24:08|46102.57
16:24:09|46104.88
16:24:10|46108.33
16:24:11|46108.34
16:24:12|46102.57
16:24:13|46100.01
16:24:14|46100.
16:24:15|46093.36
16:24:16|46093.36
16:24:17|46072.52
16:24:18|46067.82
16:24:19|46067.81
16:24:20|46073.85
16:24:21|46088.89
16:24:22|46084.21
16:24:23|46106.26
16:24:24|46108.32
16:24:25|46096.17
16:24:26|46105.77
16:24:27|46105.78
16:24:28|46103.83
16:24:29|46098.82
16:24:30|46102.74
16:24:31|46092.66
16:24:32|46088.21
16:24:33|46073.52
16:24:34|46066.07
16:24:35|46072.1
16:24:36|46094.55
16:24:37|46094.54
16:24:38|46093.36
16:24:39|46088.76
16:24:40|46094.52
16:24:41|46094.53
16:24:42|46094.52
16:24:43|46089.9
16:24:44|46089.9
16:24:45|46094.54
16:24:46|46099.99
16:24:47|46100.
16:24:48|46100.
16:24:49|46100.
16:24:50|46099.99
16:24:51|46104.88
16:24:52|46104.88
16:24:53|46104.87
16:24:54|46104.87
16:24:56|46104.87
16:24:57|46104.87
16:24:57|46104.87
16:24:59|46102.73
16:25:00|46094.73
16:25:01|46080.01
16:25:02|46080.
16:25:03|46075.4
16:25:04|46075.4
16:25:05|46073.74
16:25:06|46066.09
16:25:07|46070.
16:25:08|46070.
16:25:09|46088.78
16:25:10|46094.04
16:25:12|46100.
16:25:13|46104.86
16:25:13|46104.86
16:25:15|46135.01
16:25:16|46147.36
16:25:17|46141.53
16:25:18|46141.53
16:25:19|46128.59
16:25:20|46128.59
16:25:21|46135.5
16:25:22|46135.35
16:25:23|46131.17
16:25:24|46135.5
16:25:25|46135.5
16:25:26|46135.51
16:25:26|46137.03
16:25:28|46153.91
16:25:29|46153.91
16:25:30|46148.91
16:25:30|46148.9
16:25:32|46148.91
16:25:33|46148.91
16:25:34|46148.91
16:25:35|46151.88
16:25:36|46138.43
16:25:37|46138.43
16:25:37|46137.97
16:25:39|46133.2
16:25:40|46138.42
16:25:41|46138.43
16:25:43|46160.49
16:25:43|46165.86
16:25:44|46155.87
16:25:45|46155.86
16:25:47|46131.17
16:25:47|46125.37
16:25:50|46125.37
16:25:50|46129.84
16:25:51|46125.37
16:25:52|46116.77
16:25:53|46123.68
16:25:54|46120.37
16:25:55|46114.57
16:25:57|46100.78
16:25:58|46096.
16:26:00|46102.91
16:26:00|46109.81
16:26:02|46120.54
16:26:04|46120.54
16:26:04|46120.53
16:26:05|46120.54
16:26:07|46122.99
16:26:08|46122.98
16:26:10|46122.98
16:26:11|46122.99
16:26:12|46122.98
16:26:12|46122.98
16:26:14|46120.53
16:26:15|46105.61
16:26:17|46090.61
16:26:17|46086.
16:26:18|46083.13
16:26:19|46076.58
16:26:20|46076.58
16:26:21|46072.14
16:26:22|46078.69
16:26:23|46078.69
16:26:24|46079.38
16:26:25|46079.39
16:26:27|46089.98
16:26:28|46089.97
16:26:29|46089.97
16:26:30|46076.59
16:26:31|46076.58
16:26:32|46072.84
16:26:33|46066.07
16:26:35|46058.32
16:26:35|46072.82
16:26:36|46058.08
16:26:37|46052.91
16:26:38|46052.92
16:26:39|46063.99
16:26:40|46063.98
16:26:41|46063.98
16:26:42|46063.99
16:26:43|46074.95
16:26:44|46074.94
16:26:45|46066.31
16:26:46|46064.
16:26:47|46056.49
16:26:48|46058.25
16:26:50|46056.5
16:26:51|46056.49
16:26:52|46056.49
16:26:54|46056.49
16:26:54|46064.87
16:26:55|46061.41
16:26:57|46058.25
16:26:59|46058.25
16:27:00|46058.25
16:27:00|46058.25
16:27:02|46054.88
16:27:04|46046.24
16:27:04|46042.78
16:27:06|46034.32
16:27:07|46036.51
16:27:08|46041.27
16:27:09|46024.93
16:27:10|46019.
16:27:11|46019.03
16:27:12|46023.91
16:27:13|46019.51
16:27:14|46001.
16:27:15|46007.38
16:27:16|46016.86
16:27:18|46007.9
16:27:18|46016.86
16:27:20|46010.25
16:27:21|46021.31
16:27:22|46030.42
16:27:23|46030.42
16:27:24|46034.31
16:27:25|46041.37
16:27:26|46046.6
16:27:27|46039.55
16:27:28|46039.57
16:27:29|46030.52
16:27:30|46032.25
16:27:31|46029.43
16:27:32|46021.33
16:27:33|46028.23
16:27:34|46028.35
16:27:35|46028.34
16:27:36|46030.53
16:27:37|46040.
16:27:38|46050.49
16:27:39|46057.2
16:27:40|46062.47
16:27:41|46050.48
16:27:42|46033.21
16:27:43|46033.2
16:27:44|46030.55
16:27:45|46024.14
16:27:46|46021.32
16:27:47|46020.01
16:27:48|46020.
16:27:49|46020.01
16:27:50|46015.46
16:27:51|46022.36
16:27:52|46025.88
16:27:53|46018.57
16:27:54|46018.56
16:27:55|46014.13
16:27:56|46014.13
16:27:57|46014.13
16:27:58|46018.57
16:28:00|46016.71
16:28:02|46010.32
16:28:02|46007.67
16:28:03|46026.68
16:28:04|46018.05
16:28:05|46018.06
16:28:06|46014.6
16:28:07|46011.39
16:28:08|46014.6
16:28:10|46018.03
16:28:11|46018.03
16:28:12|46018.03
16:28:12|46014.63
16:28:14|46010.01
16:28:15|46010.01
16:28:15|46010.01
16:28:17|46010.02
16:28:18|46010.01
16:28:19|46018.87
16:28:20|46011.75
16:28:21|46011.75
16:28:22|46010.
16:28:23|46010.01
16:28:24|46010.01
16:28:24|46010.07
16:28:25|46017.13
16:28:27|46026.87
16:28:28|46037.61
16:28:29|46033.29
16:28:30|46030.74
16:28:31|46030.75
16:28:32|46030.75
16:28:33|46030.75
16:28:34|46026.36
16:28:35|46026.37
16:28:36|46024.49
16:28:37|46013.82
16:28:38|46013.82
16:28:39|46013.82
16:28:40|46011.17
16:28:41|45966.84
16:28:41|45947.61
16:28:43|45935.2
16:28:43|45923.45
16:28:45|45923.45
16:28:45|45941.85
16:28:47|45954.97
16:28:48|45959.59
16:28:49|45959.6
16:28:50|45959.6
16:28:51|45975.35
16:28:53|45978.05
16:28:53|45975.67
16:28:54|45975.68
16:28:55|45986.47
16:28:56|45965.07
16:28:58|45971.92
16:29:00|45975.64
16:29:01|45954.59
16:29:02|45954.6
16:29:04|45963.
16:29:05|45963.
16:29:06|45924.57
16:29:07|45924.57
16:29:08|45924.58
16:29:10|45910.64
16:29:11|45910.64
16:29:13|45883.84
16:29:13|45885.36
16:29:14|45928.7
16:29:15|45924.83
16:29:16|45927.31
16:29:17|45929.6
16:29:18|45920.76
16:29:19|45910.53
16:29:20|45910.3
16:29:21|45920.84
16:29:22|45911.07
16:29:23|45911.06
16:29:24|45911.06
16:29:25|45911.07
16:29:26|45916.83
16:29:27|45908.98
16:29:28|45908.97
16:29:29|45911.05
16:29:30|45918.19
16:29:31|45930.42
16:29:32|45937.65
16:29:33|45946.91
16:29:34|45930.81
16:29:35|45934.05
16:29:36|45946.86
16:29:37|45938.27
16:29:38|45944.92
16:29:39|45944.92
16:29:40|45950.53
16:29:41|45954.33
16:29:42|45955.81
16:29:43|45958.78
16:29:44|45958.77
16:29:45|45970.
16:29:46|45971.91
16:29:47|45970.
16:29:48|45964.88
16:29:49|45955.76
16:29:50|45960.4
16:29:51|45960.4
16:29:52|45960.4
16:29:54|45944.94
16:29:55|45944.94
16:29:56|45944.93
16:29:57|45953.2
16:29:58|45953.19
16:29:59|45953.19
16:30:01|45953.19
16:30:02|45971.55
16:30:03|45967.72
16:30:04|45966.96
16:30:05|45960.52
16:30:06|45960.53
16:30:08|45949.12
16:30:08|45949.11
16:30:10|45949.12
16:30:11|45958.63
16:30:11|45958.63
16:30:13|45956.09
16:30:13|45939.51
16:30:15|45935.6
16:30:15|45927.6
16:30:17|45933.6
16:30:17|45923.29
16:30:18|45917.28
16:30:19|45915.86
16:30:20|45913.83
16:30:21|45899.1
16:30:23|45899.1
16:30:24|45886.77
16:30:25|45883.77
16:30:25|45893.48
16:30:26|45907.26
16:30:27|45907.25
16:30:28|45898.07
16:30:29|45893.3
16:30:30|45886.
16:30:31|45884.17
16:30:32|45893.79
16:30:33|45893.79
16:30:34|45893.79
16:30:35|45890.16
16:30:37|45888.
16:30:37|45888.01
16:30:38|45888.01
16:30:39|45884.15
16:30:40|45884.16
16:30:42|45897.67
16:30:42|45839.96
16:30:43|45860.91
16:30:45|45864.79
16:30:46|45861.37
16:30:46|45858.57
16:30:47|45864.78
16:30:49|45899.99
16:30:50|45894.26
16:30:51|45905.49
16:30:51|45907.25
16:30:52|45900.61
16:30:53|45900.62
16:30:54|45900.61
16:30:55|45838.72
16:30:56|45851.02
16:30:57|45862.68
16:30:58|45862.68
16:30:59|45874.
16:31:01|45865.44
16:31:02|45841.62
16:31:04|45840.
16:31:05|45840.
16:31:07|45837.
16:31:07|45835.52
16:31:08|45825.61
16:31:09|45836.99
16:31:11|45829.88
16:31:12|45827.06
16:31:14|45831.59
16:31:15|45826.53
16:31:15|45823.33
16:31:17|45805.33
16:31:17|45809.91
16:31:18|45809.9
16:31:20|45802.99
16:31:20|45802.99
16:31:22|45807.97
16:31:22|45802.99
16:31:24|45800.01
16:31:25|45815.41
16:31:26|45817.32
16:31:27|45829.84
16:31:27|45839.64
16:31:28|45852.41
16:31:29|45828.86
16:31:30|45828.35
16:31:31|45840.05
16:31:32|45848.82
16:31:33|45857.98
16:31:35|45846.19
16:31:35|45850.52
16:31:37|45858.09
16:31:37|45859.98
16:31:38|45874.17
16:31:39|45884.14
16:31:40|45900.
16:31:42|45886.98
16:31:42|45890.84
16:31:43|45886.99
16:31:44|45895.7
16:31:45|45886.98
16:31:47|45900.
16:31:47|45910.61
16:31:48|45913.13
16:31:50|45920.
16:31:51|45932.37
16:31:51|45940.04
16:31:52|45940.08
16:31:54|45944.66
16:31:54|45934.35
16:31:55|45930.86
16:31:56|45928.03
16:31:58|45942.97
16:31:58|45947.57
16:31:59|45947.56
16:32:00|45953.19
16:32:02|45895.03
16:32:04|45900.98
16:32:05|45900.98
16:32:06|45878.48
16:32:08|45885.9
16:32:08|45892.73
16:32:10|45893.73
16:32:11|45907.26
16:32:12|45908.16
16:32:13|45908.15
16:32:15|45906.61
16:32:15|45902.78
16:32:16|45895.03
16:32:17|45892.73
16:32:19|45890.
16:32:20|45886.44
16:32:21|45870.46
16:32:22|45870.47
16:32:23|45881.65
16:32:24|45881.65
16:32:25|45889.02
16:32:26|45883.08
16:32:27|45892.54
16:32:29|45886.91
16:32:30|45886.91
16:32:31|45883.07
16:32:31|45873.5
16:32:33|45866.11
16:32:33|45851.3
16:32:34|45850.03
16:32:35|45854.24
16:32:37|45858.1
16:32:37|45850.01
16:32:38|45850.01
16:32:39|45844.45
16:32:41|45841.28
16:32:41|45850.01
16:32:42|45850.01
16:32:43|45844.3
16:32:44|45840.46
16:32:45|45836.6
16:32:46|45830.24
16:32:47|45828.36
16:32:48|45820.01
16:32:50|45808.57
16:32:50|45816.05
16:32:52|45816.1
16:32:52|45828.12
16:32:54|45833.53
16:32:55|45831.14
16:32:56|45825.22
16:32:58|45811.76
16:32:59|45811.76
16:33:00|45800.
16:33:01|45811.8
16:33:02|45804.07
16:33:04|45794.31
16:33:05|45751.01
16:33:06|45752.33
16:33:07|45754.54
16:33:09|45780.08
16:33:10|45780.07
16:33:11|45803.89
16:33:12|45810.09
16:33:14|45808.12
16:33:14|45827.99
16:33:15|45816.26
16:33:16|45790.01
16:33:17|45776.23
16:33:19|45780.09
16:33:19|45784.3
16:33:21|45787.55
16:33:22|45796.84
16:33:22|45809.64
16:33:24|45792.13
16:33:25|45785.04
16:33:26|45791.55
16:33:27|45784.3
16:33:28|45775.21
16:33:29|45783.53
16:33:29|45750.
16:33:31|45738.37
16:33:32|45767.85
16:33:33|45741.67
16:33:34|45756.79
16:33:35|45731.54
16:33:36|45724.5
16:33:37|45710.01
16:33:38|45755.65
16:33:39|45730.01
16:33:40|45730.95
16:33:41|45730.95
16:33:41|45731.16
16:33:43|45731.37
16:33:44|45761.76
16:33:44|45773.35
16:33:46|45781.86
16:33:46|45781.86
16:33:48|45781.11
16:33:48|45781.12
16:33:49|45781.11
16:33:51|45732.01
16:33:52|45749.67
16:33:53|45749.67
16:33:54|45750.91
16:33:55|45750.91
16:33:56|45755.01
16:33:57|45735.75
16:33:58|45749.35
16:33:59|45749.35
16:34:00|45741.84
16:34:01|45744.39
16:34:02|45735.75
16:34:03|45735.75
16:34:05|45740.79
16:34:06|45741.84
16:34:08|45747.3
16:34:10|45751.34
16:34:11|45743.07
16:34:13|45749.95
16:34:13|45760.
16:34:14|45760.
16:34:15|45750.
16:34:16|45750.01
16:34:17|45755.38
16:34:18|45763.4
16:34:19|45763.41
16:34:20|45757.2
16:34:21|45754.1
16:34:23|45777.73
16:34:24|45767.43
16:34:25|45769.99
16:34:26|45776.61
16:34:27|45776.61
16:34:29|45766.49
16:34:29|45762.06
16:34:31|45758.76
16:34:32|45758.76
16:34:33|45762.96
16:34:34|45766.49
16:34:35|45766.86
16:34:36|45766.87
16:34:37|45758.37
16:34:38|45758.37
16:34:39|45755.39
16:34:40|45755.39
16:34:41|45759.04
16:34:42|45759.03
16:34:43|45771.54
16:34:44|45771.54
16:34:45|45768.99
16:34:46|45759.05
16:34:47|45755.41
16:34:48|45750.84
16:34:49|45750.01
16:34:50|45750.03
16:34:51|45750.03
16:34:53|45750.03
16:34:54|45746.37
16:34:54|45746.37
16:34:55|45750.03
16:34:57|45757.99
16:34:57|45757.99
16:34:59|45751.64
16:35:00|45751.64
16:35:01|45751.63
16:35:02|45751.64
16:35:03|45750.44
16:35:04|45744.28
16:35:05|45744.27
16:35:07|45747.7
16:35:08|45779.57
16:35:09|45773.91
16:35:10|45773.9
16:35:11|45776.54
16:35:12|45777.78
16:35:13|45787.38
16:35:15|45787.37
16:35:16|45787.38
16:35:18|45789.11
16:35:19|45789.11
16:35:20|45783.9
16:35:22|45772.03
16:35:22|45770.48
16:35:24|45777.02
16:35:26|45782.29
16:35:26|45787.45
16:35:28|45787.46
16:35:28|45787.46
16:35:29|45787.46
16:35:30|45787.39
16:35:31|45782.31
16:35:32|45781.66
16:35:33|45780.77
16:35:34|45773.14
16:35:35|45790.
16:35:37|45789.12
16:35:38|45781.11
16:35:39|45781.12
16:35:40|45785.03
16:35:41|45785.03
16:35:42|45785.03
16:35:43|45785.02
16:35:44|45785.02
16:35:45|45792.12
16:35:46|45789.64
16:35:47|45773.98
16:35:48|45774.2
16:35:49|45774.19
16:35:50|45761.05
16:35:51|45752.86
16:35:52|45750.43
16:35:54|45764.7
16:35:54|45754.76
16:35:55|45756.85
16:35:56|45756.85
16:35:58|45754.68
16:35:59|45754.69
16:36:01|45754.69
16:36:01|45754.69
16:36:02|45754.69
16:36:03|45754.69
16:36:04|45759.84
16:36:06|45754.75
16:36:08|45754.76
16:36:09|45754.76
16:36:10|45754.76
16:36:11|45759.73
16:36:12|45765.38
16:36:13|45779.22
16:36:15|45785.07
16:36:15|45789.07
16:36:17|45789.07
16:36:17|45789.07
16:36:19|45777.02
16:36:20|45787.77
16:36:20|45785.03
16:36:21|45784.42
16:36:22|45780.16
16:36:23|45780.17
16:36:25|45785.9
16:36:26|45805.09
16:36:26|45805.92
16:36:27|45805.1
16:36:29|45793.8
16:36:30|45782.74
16:36:31|45782.75
16:36:31|45786.75
16:36:32|45789.01
16:36:33|45799.2
16:36:34|45811.09
16:36:35|45811.77
16:36:36|45822.14
16:36:38|45822.15
16:36:39|45827.99
16:36:40|45832.48
16:36:41|45838.16
16:36:41|45844.3
16:36:42|45847.6
16:36:44|45847.6
16:36:45|45866.75
16:36:46|45866.77
16:36:47|45855.35
16:36:48|45862.83
16:36:49|45856.93
16:36:50|45856.93
16:36:51|45863.81
16:36:52|45873.49
16:36:53|45866.74
16:36:54|45861.44
16:36:55|45867.37
16:36:56|45872.49
16:36:57|45885.9
16:36:58|45876.61
16:36:59|45876.01
16:37:00|45885.22
16:37:02|45884.4
16:37:02|45877.31
16:37:03|45877.32
16:37:04|45877.32
16:37:05|45881.9
16:37:07|45884.41
16:37:09|45883.05
16:37:10|45870.
16:37:10|45870.01
16:37:12|45866.74
16:37:13|45861.44
16:37:14|45854.01
16:37:15|45862.54
16:37:16|45862.54
16:37:17|45862.55
16:37:18|45866.74
16:37:19|45869.31
16:37:20|45871.55
16:37:22|45886.11
16:37:22|45886.11
16:37:23|45886.1
16:37:24|45886.91
16:37:25|45886.91
16:37:26|45888.11
16:37:27|45888.1
16:37:28|45888.1
16:37:29|45880.03
16:37:30|45877.43
16:37:31|45877.42
16:37:32|45877.42
16:37:34|45885.1
16:37:35|45878.16
16:37:36|45878.15
16:37:37|45878.16
16:37:38|45878.16
16:37:38|45878.16
16:37:40|45883.81
16:37:41|45884.39
16:37:41|45882.65
16:37:43|45882.65
16:37:44|45880.
16:37:45|45880.01
16:37:45|45880.
16:37:46|45884.36
16:37:48|45879.99
16:37:49|45870.
16:37:50|45863.62
16:37:51|45863.63
16:37:52|45861.44
16:37:53|45861.44
16:37:54|45863.33
16:37:55|45863.33
16:37:56|45863.33
16:37:57|45863.33
16:37:58|45863.32
16:37:59|45878.14
16:38:01|45885.1
16:38:02|45889.99
16:38:02|45889.99
16:38:04|45892.99
16:38:04|45894.29
16:38:06|45894.3
16:38:07|45893.22
16:38:08|45891.44
16:38:09|45891.44
16:38:10|45892.79
16:38:12|45895.04
16:38:12|45905.38
16:38:15|45889.99
16:38:15|45906.61
16:38:17|45915.04
16:38:17|45915.73
16:38:18|45915.96
16:38:19|45932.41
16:38:20|45936.55
16:38:21|45940.81
16:38:22|45932.37
16:38:23|45924.34
16:38:24|45929.13
16:38:25|45940.44
16:38:26|45909.04
16:38:27|45909.05
16:38:28|45911.38
16:38:29|45917.17
16:38:30|45907.64
16:38:31|45905.91
16:38:32|45905.92
16:38:33|45911.55
16:38:34|45911.54
16:38:35|45911.56
16:38:36|45911.56
16:38:37|45911.56
16:38:38|45915.03
16:38:39|45914.25
16:38:40|45903.17
16:38:41|45903.16
16:38:42|45911.
16:38:43|45914.25
16:38:44|45903.19
16:38:45|45900.
16:38:46|45893.15
16:38:47|45889.99
16:38:48|45888.62
16:38:49|45890.36
16:38:50|45880.
16:38:51|45873.29
16:38:52|45861.44
16:38:53|45859.11
16:38:54|45859.39
16:38:55|45852.46
16:38:57|45848.37
16:38:58|45848.37
16:38:59|45848.37
16:39:00|45845.
16:39:01|45836.03
16:39:02|45836.04
16:39:03|45836.03
16:39:04|45848.37
16:39:05|45867.62
16:39:06|45867.63
16:39:07|45860.75
16:39:08|45875.16
16:39:10|45877.53
16:39:10|45867.16
16:39:12|45868.44
16:39:14|45879.99
16:39:15|45888.22
16:39:16|45884.4
16:39:18|45899.77
16:39:18|45897.68
16:39:20|45897.68
16:39:21|45899.75
16:39:21|45899.76
16:39:22|45899.75
16:39:24|45899.75
16:39:25|45897.88
16:39:25|45897.89
16:39:26|45899.75
16:39:27|45899.74
16:39:28|45922.26
16:39:29|45913.81
16:39:31|45913.81
16:39:32|45903.46
16:39:33|45902.51
16:39:34|45900.
16:39:35|45889.67
16:39:36|45888.22
16:39:37|45888.22
16:39:38|45891.12
16:39:39|45895.1
16:39:39|45899.1
16:39:41|45899.99
16:39:42|45903.16
16:39:43|45906.51
16:39:44|45911.73
16:39:45|45912.
16:39:46|45926.64
16:39:47|45926.65
16:39:48|45938.94
16:39:49|45935.9
16:39:49|45934.08
16:39:52|45934.13
16:39:52|45939.43
16:39:53|45948.
16:39:54|45969.02
16:39:55|45964.32
16:39:56|45945.99
16:39:57|45958.44
16:39:58|45953.01
16:39:59|45957.64
16:40:00|45973.89
16:40:02|45971.92
16:40:03|45975.64
16:40:04|45981.56
16:40:05|45995.3
16:40:07|45991.27
16:40:08|45972.87
16:40:09|45972.87
16:40:11|45973.92
16:40:12|45971.17
16:40:13|45959.16
16:40:14|45959.16
16:40:15|45952.28
16:40:16|45952.28
16:40:17|45939.82
16:40:18|45939.83
16:40:20|45929.35
16:40:21|45929.34
16:40:22|45938.01
16:40:24|45921.53
16:40:25|45915.78
16:40:26|45915.78
16:40:27|45915.78
16:40:27|45910.01
16:40:28|45908.55
16:40:30|45914.4
16:40:30|45931.2
16:40:31|45936.1
16:40:32|45945.68
16:40:34|45952.88
16:40:34|45948.27
16:40:36|45952.55
16:40:36|45952.54
16:40:38|45969.74
16:40:39|45969.75
16:40:40|45975.22
16:40:41|45976.17
16:40:42|45980.73
16:40:43|45988.71
16:40:44|45988.71
16:40:45|45988.46
16:40:46|45975.23
16:40:47|45969.06
16:40:48|45969.06
16:40:49|45973.18
16:40:50|45979.9
16:40:51|45988.62
16:40:53|45988.62
16:40:53|45980.01
16:40:54|45987.51
16:40:55|45987.51
16:40:56|45988.62
16:40:57|45999.41
16:40:58|45983.13
16:40:59|45981.69
16:41:00|45981.68
16:41:02|45969.04
16:41:03|45968.66
16:41:05|45966.58
16:41:06|45960.01
16:41:06|45954.56
16:41:08|45955.72
16:41:09|45955.72
16:41:10|45955.71
16:41:11|45951.19
16:41:12|45949.41
16:41:13|45955.72
16:41:15|45955.72
16:41:16|45966.9
16:41:17|45959.62
16:41:17|45952.48
16:41:19|45962.17
16:41:20|45962.18
16:41:21|45962.18
16:41:22|45969.03
16:41:23|45969.04
16:41:24|45978.04
16:41:25|45978.05
16:41:26|45980.86
16:41:27|45983.13
16:41:28|45978.78
16:41:29|45970.22
16:41:30|45970.22
16:41:31|45974.37
16:41:32|45974.36
16:41:33|45968.86
16:41:34|45963.78
16:41:35|45974.37
16:41:36|45974.37
16:41:37|45974.38
16:41:38|45974.38
16:41:40|45972.
16:41:41|45971.99
16:41:42|45962.42
16:41:43|45965.07
16:41:44|45965.07
16:41:45|45967.55
16:41:46|45962.41
16:41:47|45962.42
16:41:48|45966.99
16:41:49|45967.
16:41:50|45967.
16:41:51|45966.99
16:41:52|45965.07
16:41:53|45962.41
16:41:54|45962.42
16:41:55|45962.41
16:41:56|45962.42
16:41:57|45962.42
16:41:58|45962.41
16:41:59|45962.41
16:42:00|45964.28
16:42:01|45964.29
16:42:02|45962.41
16:42:03|45960.46
16:42:04|45954.97
16:42:05|45950.
16:42:06|45950.
16:42:07|45950.01
16:42:08|45940.
16:42:09|45933.1
16:42:10|45933.09
16:42:11|45928.95
16:42:13|45928.96
16:42:13|45928.96
16:42:15|45926.28
16:42:17|45930.
16:42:19|45933.1
16:42:20|45933.1
16:42:20|45933.1
16:42:22|45933.1
16:42:22|45933.1
16:42:23|45933.11
16:42:24|45933.11
16:42:25|45933.1
16:42:26|45937.49
16:42:28|45955.86
16:42:29|45962.41
16:42:30|45967.
16:42:31|45967.
16:42:32|45971.99
16:42:32|45971.98
16:42:33|45971.99
16:42:35|45983.07
16:42:36|45983.07
16:42:37|45983.08
16:42:38|45972.3
16:42:39|45967.
16:42:40|45950.17
16:42:41|45950.16
16:42:42|45950.17
16:42:43|45950.17
16:42:44|45950.17
16:42:45|45950.17
16:42:46|45950.16
16:42:47|45950.17
16:42:48|45950.16
16:42:49|45950.16
16:42:50|45950.16
16:42:51|45950.16
16:42:52|45950.16
16:42:53|45950.16
16:42:54|45950.16
16:42:55|45950.17
16:42:56|45950.16
16:42:57|45950.16
16:42:58|45950.16
16:42:59|45944.24
16:43:00|45940.
16:43:01|45940.
16:43:02|45940.01
16:43:03|45940.
16:43:04|45942.29
16:43:05|45942.28
16:43:06|45942.28
16:43:07|45945.96
16:43:08|45946.89
16:43:09|45946.9
16:43:10|45948.35
16:43:11|45948.35
16:43:12|45948.35
16:43:14|45948.35
16:43:15|45948.36
16:43:16|45948.35
16:43:18|45948.35
16:43:18|45948.36
16:43:19|45959.99
16:43:20|45960.
16:43:22|45949.58
16:43:23|45949.57
16:43:24|45948.35
16:43:25|45938.44
16:43:26|45938.45
16:43:27|45938.44
16:43:27|45937.97
16:43:29|45937.97
16:43:30|45937.98
16:43:31|45937.98
16:43:32|45937.98
16:43:32|45944.87
16:43:34|45947.23
16:43:35|45947.22
16:43:36|45947.22
16:43:36|45947.23
16:43:38|45947.22
16:43:38|45947.22
16:43:40|45947.22
16:43:41|45947.22
16:43:42|45947.22
16:43:43|45947.22
16:43:44|45947.23
16:43:44|45947.22
16:43:46|45947.22
16:43:48|45947.23
16:43:48|45947.22
16:43:50|45947.23
16:43:50|45947.23
16:43:52|45956.46
16:43:52|45956.46
16:43:53|45956.46
16:43:55|45956.47
16:43:56|45956.47
16:43:57|45956.47
16:43:58|45956.47
16:43:58|45962.41
16:43:59|45962.41
16:44:00|45959.06
16:44:01|45959.05
16:44:02|45959.06
16:44:03|45959.06
16:44:05|45959.06
16:44:05|45959.05
16:44:06|45959.06
16:44:08|45959.06
16:44:09|45959.06
16:44:10|45959.06
16:44:11|45959.06
16:44:11|45959.05
16:44:13|45959.06
16:44:15|45950.85
16:44:16|45950.85
16:44:17|45950.86
16:44:18|45946.25
16:44:20|45942.42
16:44:21|45942.42
16:44:23|45942.42
16:44:24|45942.42
16:44:24|45942.41
16:44:26|45942.41
16:44:26|45942.41
16:44:27|45942.42
16:44:29|45942.42
16:44:30|45942.41
16:44:31|45939.01
16:44:31|45939.
16:44:33|45939.
16:44:33|45939.
16:44:35|45936.96
16:44:35|45935.61
16:44:36|45935.6
16:44:38|45933.12
16:44:39|45931.58
16:44:39|45931.57
16:44:41|45930.
16:44:41|45915.78
16:44:43|45911.5
16:44:44|45908.26
16:44:45|45908.19
16:44:46|45907.8
16:44:47|45907.79
16:44:48|45909.63
16:44:49|45907.83
16:44:50|45911.99
16:44:51|45911.99
16:44:52|45923.51
16:44:53|45918.88
16:44:54|45911.98
16:44:55|45911.98
16:44:56|45911.98
16:44:57|45907.83
16:44:58|45907.83
16:44:59|45907.82
16:45:00|45916.23
16:45:01|45916.59
16:45:02|45916.59
16:45:03|45921.12
16:45:04|45924.19
16:45:05|45924.19
16:45:06|45924.18
16:45:08|45931.56
16:45:08|45934.98
16:45:09|45934.99
16:45:10|45934.99
16:45:12|45935.59
16:45:13|45935.59
16:45:14|45939.
16:45:15|45940.19
16:45:16|45949.08
16:45:17|45954.58
16:45:18|45954.59
16:45:19|45954.58
16:45:21|45954.59
16:45:21|45954.59
16:45:22|45960.
16:45:24|45959.99
16:45:25|45954.59
16:45:26|45954.59
16:45:27|45954.37
16:45:28|45950.88
16:45:29|45954.6
16:45:30|45956.13
16:45:31|45962.42
16:45:32|45962.42
16:45:33|45962.41
16:45:34|45962.42
16:45:35|45962.42
16:45:37|45963.55
16:45:37|45967.08
16:45:38|45967.27
16:45:39|45972.3
16:45:40|45972.3
16:45:42|45972.3
16:45:43|45973.17
16:45:44|45973.16
16:45:45|45956.34
16:45:46|45956.33
16:45:47|45948.7
16:45:48|45940.2
16:45:49|45940.2
16:45:50|45939.05
16:45:51|45935.76
16:45:52|45935.52
16:45:53|45924.2
16:45:54|45924.2
16:45:55|45924.2
16:45:56|45924.19
16:45:57|45927.67
16:45:58|45933.34
16:45:59|45934.56
16:46:00|45935.7
16:46:01|45935.7
16:46:02|45935.69
16:46:03|45935.7
16:46:04|45935.7
16:46:06|45924.2
16:46:07|45921.01
16:46:07|45921.01
16:46:08|45921.01
16:46:09|45921.01
16:46:10|45921.01
16:46:12|45920.01
16:46:14|45911.99
16:46:14|45906.76
16:46:16|45905.91
16:46:18|45901.01
16:46:19|45901.01
16:46:21|45901.
16:46:22|45901.01
16:46:22|45901.01
16:46:24|45897.51
16:46:25|45883.93
16:46:26|45872.35
16:46:27|45862.77
16:46:27|45857.55
16:46:28|45851.63
16:46:29|45848.2
16:46:31|45848.2
16:46:31|45848.21
16:46:32|45854.54
16:46:34|45854.54
16:46:34|45849.01
16:46:36|45837.55
16:46:37|45854.49
16:46:38|45854.5
16:46:39|45854.49
16:46:40|45858.01
16:46:41|45854.49
16:46:43|45860.
16:46:43|45859.99
16:46:44|45857.41
16:46:45|45846.1
16:46:47|45840.33
16:46:47|45840.33
16:46:48|45840.34
16:46:49|45830.39
16:46:50|45830.39
16:46:51|45824.19
16:46:52|45830.
16:46:54|45830.39
16:46:55|45830.39
16:46:55|45828.5
16:46:57|45830.9
16:46:57|45833.18
16:46:58|45836.06
16:47:00|45837.52
16:47:02|45830.74
16:47:02|45830.73
16:47:03|45843.89
16:47:04|45843.88
16:47:05|45843.88
16:47:06|45843.88
16:47:07|45843.88
16:47:08|45843.89
16:47:09|45843.88
16:47:10|45843.88
16:47:11|45849.99
16:47:13|45856.73
16:47:14|45864.2
16:47:16|45853.49
16:47:17|45851.72
16:47:19|45862.93
16:47:21|45853.78
16:47:21|45853.79
16:47:23|45845.
16:47:25|45837.36
16:47:25|45845.07
16:47:26|45845.07
16:47:27|45845.07
16:47:28|45845.07
16:47:30|45850.87
16:47:31|45850.86
16:47:32|45850.87
16:47:34|45849.51
16:47:34|45849.52
16:47:36|45849.52
16:47:37|45850.87
16:47:38|45861.89
16:47:39|45861.89
16:47:40|45862.08
16:47:41|45866.6
16:47:42|45878.65
16:47:43|45886.98
16:47:44|45886.1
16:47:45|45881.54
16:47:46|45881.54
16:47:47|45886.08
16:47:48|45886.08
16:47:49|45888.35
16:47:50|45895.71
16:47:51|45895.7
16:47:52|45895.71
16:47:53|45895.7
16:47:54|45895.71
16:47:55|45899.99
16:47:56|45899.99
16:47:57|45903.23
16:47:58|45903.23
16:47:59|45896.36
16:48:00|45895.71
16:48:01|45896.35
16:48:02|45896.35
16:48:03|45896.36
16:48:04|45896.36
16:48:05|45896.36
16:48:06|45896.35
16:48:07|45896.36
16:48:08|45896.36
16:48:09|45900.
16:48:10|45911.5
16:48:11|45911.5
16:48:12|45911.51
16:48:14|45915.57
16:48:15|45919.93
16:48:17|45919.5
16:48:19|45896.37
16:48:20|45889.3
16:48:21|45889.29
16:48:22|45889.3
16:48:23|45889.29
16:48:24|45889.3
16:48:25|45889.3
16:48:26|45889.3
16:48:26|45889.8
16:48:28|45881.55
16:48:29|45880.01
16:48:30|45872.84
16:48:31|45872.83
16:48:32|45877.92
16:48:33|45884.8
16:48:34|45888.
16:48:35|45889.28
16:48:35|45889.29
16:48:37|45899.25
16:48:38|45899.24
16:48:39|45903.13
16:48:40|45908.19
16:48:41|45911.5
16:48:42|45915.03
16:48:42|45918.36
16:48:44|45918.36
16:48:45|45922.98
16:48:45|45926.31
16:48:47|45916.7
16:48:47|45912.
16:48:49|45909.01
16:48:49|45904.54
16:48:51|45903.19
16:48:51|45892.84
16:48:53|45886.88
16:48:54|45894.19
16:48:55|45897.14
16:48:56|45897.14
16:48:57|45897.63
16:48:58|45897.64
16:48:59|45914.41
16:49:00|45914.41
16:49:02|45902.35
16:49:02|45900.85
16:49:03|45900.85
16:49:04|45902.35
16:49:05|45902.36
16:49:06|45895.
16:49:08|45890.01
16:49:09|45890.01
16:49:09|45882.92
16:49:10|45883.42
16:49:12|45884.53
16:49:13|45886.06
16:49:14|45895.
16:49:15|45900.44
16:49:16|45895.02
16:49:17|45890.01
16:49:18|45884.52
16:49:19|45884.53
16:49:21|45886.54
16:49:22|45884.55
16:49:23|45884.55
16:49:25|45895.01
16:49:26|45895.01
16:49:26|45894.79
16:49:27|45891.69
16:49:29|45894.8
16:49:29|45882.58
16:49:31|45880.
16:49:31|45880.
16:49:33|45895.
16:49:34|45903.89
16:49:35|45902.85
16:49:36|45902.36
16:49:37|45902.36
16:49:38|45902.36
16:49:39|45893.48
16:49:40|45888.
16:49:41|45880.
16:49:42|45880.01
16:49:43|45880.01
16:49:44|45880.01
16:49:45|45880.
16:49:46|45880.99
16:49:47|45880.98
16:49:48|45880.99
16:49:49|45875.
16:49:50|45862.92
16:49:51|45862.92
16:49:52|45855.47
16:49:53|45855.46
16:49:54|45855.46
16:49:55|45855.47
16:49:56|45855.47
16:49:58|45853.
16:49:58|45852.03
16:49:59|45850.01
16:50:01|45843.9
16:50:02|45843.89
16:50:02|45843.9
16:50:03|45842.5
16:50:05|45842.51
16:50:06|45842.5
16:50:06|45835.5
16:50:08|45831.63
16:50:08|45821.98
16:50:10|45820.01
16:50:11|45813.79
16:50:12|45810.
16:50:12|45807.48
16:50:14|45817.59
16:50:15|45817.61
16:50:16|45817.6
16:50:17|45814.86
16:50:18|45814.86
16:50:19|45818.89
16:50:19|45818.88
16:50:22|45818.88
16:50:22|45818.89
16:50:23|45818.89
16:50:24|45818.
16:50:25|45812.02
16:50:26|45808.55
16:50:27|45806.34
16:50:28|45806.32
16:50:29|45806.33
16:50:30|45806.33
16:50:32|45805.01
16:50:33|45800.51
16:50:34|45800.01
16:50:35|45800.
16:50:36|45791.51
16:50:37|45789.1
16:50:38|45789.1
16:50:39|45787.
16:50:40|45781.16
16:50:41|45772.99
16:50:43|45770.49
16:50:44|45781.16
16:50:44|45781.65
16:50:45|45800.
16:50:46|45800.
16:50:48|45793.51
16:50:49|45790.
16:50:49|45790.
16:50:51|45790.01
16:50:52|45788.6
16:50:53|45788.61
16:50:53|45786.59
16:50:55|45786.59
16:50:56|45779.5
16:50:57|45776.78
16:50:58|45778.59
16:50:58|45778.58
16:51:00|45778.59
16:51:01|45784.02
16:51:02|45779.5
16:51:03|45777.4
16:51:03|45783.86
16:51:05|45787.52
16:51:06|45818.8
16:51:07|45810.07
16:51:08|45810.08
16:51:09|45809.34
16:51:10|45809.34
16:51:10|45809.35
16:51:12|45806.43
16:51:13|45803.74
16:51:14|45800.51
16:51:15|45797.09
16:51:16|45797.08
16:51:17|45795.23
16:51:19|45795.22
16:51:19|45795.23
16:51:21|45798.98
16:51:23|45798.98
16:51:24|45798.98
16:51:25|45798.97
16:51:26|45809.99
16:51:28|45805.72
16:51:29|45806.98
16:51:30|45806.99
16:51:30|45802.82
16:51:32|45802.82
16:51:34|45802.82
16:51:35|45802.82
16:51:35|45802.81
16:51:36|45802.82
16:51:37|45802.82
16:51:39|45799.39
16:51:40|45798.22
16:51:41|45792.9
16:51:42|45790.14
16:51:43|45790.
16:51:44|45785.01
16:51:45|45785.01
16:51:47|45785.01
16:51:47|45785.
16:51:49|45785.01
16:51:50|45785.01
16:51:51|45785.01
16:51:52|45785.01
16:51:53|45798.4
16:51:54|45798.4
16:51:55|45793.83
16:51:56|45793.82
16:51:57|45792.73
16:51:58|45792.73
16:51:59|45792.72
16:52:00|45792.73
16:52:01|45792.72
16:52:02|45792.72
16:52:03|45792.73
16:52:04|45792.73
16:52:05|45792.72
16:52:07|45793.81
16:52:08|45793.82
16:52:09|45793.82
16:52:10|45799.38
16:52:11|45799.38
16:52:12|45799.37
16:52:13|45799.38
16:52:14|45797.03
16:52:15|45797.03
16:52:16|45797.04
16:52:17|45797.04
16:52:18|45797.03
16:52:19|45797.04
16:52:20|45797.04
16:52:21|45797.03
16:52:22|45800.
16:52:24|45805.11
16:52:26|45806.48
16:52:26|45806.98
16:52:27|45809.01
16:52:28|45809.01
16:52:29|45809.
16:52:30|45810.
16:52:31|45814.67
16:52:32|45818.78
16:52:34|45820.01
16:52:35|45820.
16:52:35|45828.67
16:52:37|45828.67
16:52:38|45828.68
16:52:39|45822.42
16:52:41|45811.07
16:52:42|45804.01
16:52:43|45793.85
16:52:43|45790.
16:52:45|45789.16
16:52:47|45780.54
16:52:47|45780.55
16:52:49|45786.05
16:52:49|45782.1
16:52:51|45782.09
16:52:53|45786.05
16:52:53|45786.06
16:52:55|45786.06
16:52:56|45786.06
16:52:57|45786.06
16:52:58|45790.18
16:52:59|45790.18
16:53:01|45789.1
16:53:02|45789.11
16:53:03|45790.34
16:53:04|45790.33
16:53:05|45790.34
16:53:05|45790.33
16:53:07|45790.33
16:53:07|45790.34
16:53:08|45790.33
16:53:10|45790.34
16:53:10|45790.33
16:53:12|45790.34
16:53:12|45790.01
16:53:13|45770.01
16:53:14|45765.78
16:53:15|45759.46
16:53:17|45768.43
16:53:18|45760.
16:53:19|45753.94
16:53:20|45753.94
16:53:20|45753.94
16:53:21|45753.94
16:53:22|45753.94
16:53:24|45750.
16:53:26|45757.58
16:53:27|45759.86
16:53:27|45761.56
16:53:30|45763.79
16:53:30|45769.84
16:53:31|45769.85
16:53:33|45769.85
16:53:34|45769.84
16:53:35|45750.02
16:53:37|45750.02
16:53:38|45741.
16:53:38|45741.
16:53:40|45741.01
16:53:41|45741.02
16:53:41|45741.01
16:53:43|45739.8
16:53:44|45734.7
16:53:45|45730.01
16:53:46|45732.42
16:53:47|45732.42
16:53:48|45735.94
16:53:49|45738.3
16:53:50|45735.93
16:53:52|45730.
16:53:52|45730.
16:53:54|45741.98
16:53:55|45743.4
16:53:55|45734.69
16:53:57|45734.69
16:53:58|45734.7
16:53:59|45743.6
16:53:59|45742.51
16:54:01|45735.88
16:54:02|45735.93
16:54:04|45739.48
16:54:04|45739.48
16:54:05|45739.49
16:54:06|45739.48
16:54:08|45739.49
16:54:08|45739.48
16:54:09|45739.49
16:54:11|45739.49
16:54:11|45739.49
16:54:14|45753.
16:54:14|45758.02
16:54:16|45749.98
16:54:17|45744.28
16:54:18|45744.28
16:54:19|45744.28
16:54:19|45744.28
16:54:20|45744.28
16:54:21|45744.29
16:54:23|45744.28
16:54:24|45744.28
16:54:26|45744.28
16:54:27|45741.42
16:54:27|45741.42
16:54:29|45741.42
16:54:29|45735.15
16:54:30|45725.3
16:54:32|45725.31
16:54:33|45719.93
16:54:34|45712.87
16:54:35|45699.01
16:54:36|45709.22
16:54:37|45709.23
16:54:38|45715.86
16:54:40|45719.92
16:54:40|45720.
16:54:42|45739.16
16:54:43|45724.79
16:54:44|45734.42
16:54:45|45737.71
16:54:46|45741.43
16:54:47|45749.99
16:54:48|45736.28
16:54:49|45731.29
16:54:50|45731.29
16:54:51|45731.29
16:54:52|45731.28
16:54:53|45731.29
16:54:54|45731.28
16:54:55|45731.29
16:54:56|45731.28
16:54:57|45736.27
16:54:58|45736.28
16:54:59|45750.
16:55:00|45752.99
16:55:01|45761.56
16:55:02|45761.56
16:55:03|45769.85
16:55:04|45769.85
16:55:05|45769.84
16:55:06|45763.79
16:55:07|45756.1
16:55:08|45756.1
16:55:09|45766.1
16:55:10|45770.
16:55:11|45764.89
16:55:12|45764.89
16:55:14|45770.66
16:55:15|45770.66
16:55:15|45770.67
16:55:18|45774.57
16:55:18|45781.94
16:55:19|45784.58
16:55:21|45803.21
16:55:22|45796.1
16:55:23|45811.61
16:55:24|45813.86
16:55:25|45828.69
16:55:27|45834.15
16:55:28|45827.81
16:55:29|45823.42
16:55:30|45831.17
16:55:31|45831.18
16:55:32|45831.18
16:55:34|45834.69
16:55:34|45835.69
16:55:36|45831.17
16:55:37|45822.99
16:55:38|45812.99
16:55:39|45811.44
16:55:40|45813.54
16:55:41|45811.45
16:55:41|45811.44
16:55:43|45801.57
16:55:44|45798.91
16:55:45|45801.13
16:55:46|45801.12
16:55:47|45801.95
16:55:48|45801.95
16:55:49|45801.95
16:55:50|45801.95
16:55:52|45803.93
16:55:52|45804.72
16:55:53|45810.48
16:55:54|45813.53
16:55:55|45818.91
16:55:56|45823.49
16:55:57|45823.5
16:55:58|45823.5
16:55:59|45814.61
16:56:00|45811.44
16:56:01|45804.62
16:56:02|45804.62
16:56:03|45804.62
16:56:04|45804.62
16:56:05|45793.56
16:56:06|45793.56
16:56:07|45793.55
16:56:09|45793.56
16:56:10|45789.97
16:56:10|45783.89
16:56:12|45783.9
16:56:13|45783.9
16:56:13|45783.9
16:56:14|45783.89
16:56:16|45781.82
16:56:17|45776.85
16:56:17|45773.44
16:56:19|45773.44
16:56:20|45773.44
16:56:21|45773.45
16:56:22|45772.98
16:56:22|45770.01
16:56:23|45763.7
16:56:25|45762.09
16:56:27|45746.98
16:56:28|45743.64
16:56:29|45740.01
16:56:31|45724.79
16:56:32|45728.36
16:56:33|45734.98
16:56:34|45739.99
16:56:35|45739.99
16:56:37|45745.51
16:56:37|45750.84
16:56:39|45750.83
16:56:41|45747.4
16:56:41|45743.97
16:56:42|45731.73
16:56:43|45730.01
16:56:44|45722.51
16:56:46|45720.67
16:56:47|45720.
16:56:47|45717.06
16:56:49|45719.6
16:56:50|45717.85
16:56:51|45726.76
16:56:52|45729.81
16:56:53|45733.89
16:56:54|45747.62
16:56:55|45747.78
16:56:55|45747.77
16:56:57|45747.77
16:56:58|45747.77
16:56:59|45747.77
16:57:00|45747.77
16:57:01|45747.77
16:57:02|45747.77
16:57:02|45747.77
16:57:04|45747.78
16:57:05|45757.25
16:57:06|45762.94
16:57:07|45763.56
16:57:07|45767.29
16:57:08|45767.3
16:57:09|45769.45
16:57:10|45769.91
16:57:12|45769.91
16:57:14|45777.83
16:57:14|45777.83
16:57:16|45774.95
16:57:16|45770.97
16:57:17|45756.42
16:57:19|45741.02
16:57:20|45747.87
16:57:21|45762.24
16:57:22|45764.88
16:57:23|45768.9
16:57:24|45769.9
16:57:25|45769.91
16:57:27|45756.16
16:57:27|45750.95
16:57:29|45757.19
16:57:30|45747.61
16:57:31|45750.67
16:57:32|45750.67
16:57:33|45741.89
16:57:34|45741.88
16:57:35|45740.48
16:57:36|45740.48
16:57:38|45745.1
16:57:39|45745.09
16:57:40|45745.1
16:57:42|45745.1
16:57:42|45747.62
16:57:43|45747.62
16:57:45|45747.61
16:57:45|45747.62
16:57:47|45747.61
16:57:49|45742.68
16:57:49|45747.6
16:57:50|45747.6
16:57:51|45747.61
16:57:52|45747.6
16:57:54|45747.6
16:57:54|45749.99
16:57:56|45749.99
16:57:56|45747.87
16:57:57|45747.88
16:57:58|45747.88
16:57:59|45747.87
16:58:01|45747.87
16:58:02|45747.87
16:58:03|45747.87
16:58:04|45747.87
16:58:05|45747.88
16:58:06|45747.88
16:58:08|45738.47
16:58:08|45736.66
16:58:09|45726.76
16:58:10|45724.74
16:58:12|45724.75
16:58:12|45732.52
16:58:13|45732.52
16:58:15|45724.93
16:58:15|45724.75
16:58:17|45726.75
16:58:18|45726.76
16:58:19|45726.75
16:58:20|45727.14
16:58:21|45728.36
16:58:22|45728.36
16:58:23|45728.37
16:58:24|45726.34
16:58:25|45726.34
16:58:27|45722.83
16:58:28|45720.74
16:58:30|45720.
16:58:31|45718.72
16:58:32|45706.14
16:58:34|45718.48
16:58:35|45714.94
16:58:36|45715.23
16:58:37|45719.99
16:58:38|45722.34
16:58:40|45731.94
16:58:42|45731.93
16:58:43|45731.93
16:58:44|45726.68
16:58:44|45711.24
16:58:46|45706.67
16:58:48|45708.18
16:58:48|45711.24
16:58:49|45712.67
16:58:50|45720.67
16:58:51|45713.18
16:58:52|45713.18
16:58:53|45713.17
16:58:54|45709.16
16:58:55|45704.48
16:58:56|45701.
16:58:57|45702.17
16:58:59|45703.68
16:58:59|45703.68
16:59:00|45703.68
16:59:01|45703.69
16:59:02|45717.98
16:59:03|45727.82
16:59:04|45727.83
16:59:05|45731.93
16:59:06|45718.01
16:59:07|45718.01
16:59:08|45713.18
16:59:10|45710.01
16:59:11|45702.01
16:59:12|45702.
16:59:13|45702.01
16:59:14|45702.
16:59:15|45702.01
16:59:16|45702.
16:59:17|45702.01
16:59:18|45702.
16:59:19|45702.
16:59:20|45688.01
16:59:21|45685.59
16:59:23|45689.34
16:59:24|45689.34
16:59:25|45685.91
16:59:26|45695.
16:59:27|45701.99
16:59:28|45715.72
16:59:30|45699.54
16:59:31|45693.6
16:59:32|45681.95
16:59:33|45681.94
16:59:34|45691.36
16:59:35|45693.59
16:59:36|45699.99
16:59:37|45707.29
16:59:39|45707.3
16:59:40|45707.29
16:59:42|45709.99
16:59:42|45709.99
16:59:43|45710.
16:59:45|45706.01
16:59:46|45706.
16:59:47|45706.
16:59:47|45706.01
16:59:50|45698.15
16:59:51|45693.88
16:59:51|45685.
16:59:52|45681.95
16:59:53|45681.95
16:59:54|45681.73
16:59:56|45681.74
16:59:57|45688.8
16:59:58|45688.79
16:59:59|45688.79
17:00:00|45688.79
17:00:00|45693.
17:00:01|45688.8
17:00:03|45685.09
17:00:03|45675.09
17:00:05|45651.38
17:00:06|45655.68
17:00:07|45661.27
17:00:09|45657.84
17:00:09|45676.62
17:00:11|45676.32
17:00:12|45688.8
17:00:14|45688.8
17:00:14|45695.49
17:00:15|45695.5
17:00:16|45706.
17:00:17|45718.98
17:00:18|45726.45
17:00:19|45726.44
17:00:20|45731.06
17:00:21|45736.41
17:00:23|45749.99
17:00:24|45748.09
17:00:25|45751.49
17:00:25|45759.83
17:00:27|45759.83
17:00:28|45757.6
17:00:29|45765.88
17:00:31|45762.87
17:00:32|45765.1
17:00:34|45771.77
17:00:36|45782.99
17:00:37|45783.01
17:00:38|45772.5
17:00:39|45778.7
17:00:40|45785.57
17:00:41|45783.
17:00:42|45783.
17:00:44|45789.18
17:00:44|45789.19
17:00:45|45789.19
17:00:46|45790.
17:00:47|45793.56
17:00:48|45798.99
17:00:49|45794.42
17:00:51|45793.66
17:00:52|45793.66
17:00:52|45793.66
17:00:54|45793.65
17:00:54|45793.65
17:00:55|45795.94
17:00:56|45792.53
17:00:58|45780.
17:00:58|45776.01
17:01:00|45776.
17:01:00|45776.
17:01:01|45762.27
17:01:02|45758.51
17:01:04|45758.5
17:01:05|45768.69
17:01:06|45765.69
17:01:06|45762.01
17:01:08|45762.01
17:01:08|45772.71
17:01:10|45774.75
17:01:10|45779.49
17:01:11|45785.42
17:01:13|45786.5
17:01:13|45779.51
17:01:14|45774.75
17:01:16|45771.53
17:01:16|45770.74
17:01:18|45779.69
17:01:18|45787.69
17:01:19|45787.7
17:01:20|45792.59
17:01:22|45788.02
17:01:23|45788.01
17:01:24|45788.02
17:01:25|45793.18
17:01:26|45793.17
17:01:27|45790.01
17:01:28|45779.84
17:01:29|45779.85
17:01:30|45779.85
17:01:32|45779.5
17:01:34|45779.51
17:01:34|45779.51
17:01:36|45786.51
17:01:37|45793.17
17:01:39|45786.51
17:01:40|45786.51
17:01:40|45786.51
17:01:42|45793.16
17:01:43|45793.15
17:01:43|45793.15
17:01:45|45791.36
17:01:46|45793.17
17:01:46|45793.18
17:01:48|45793.17
17:01:49|45798.98
17:01:50|45798.98
17:01:51|45798.99
17:01:52|45800.33
17:01:53|45800.33
17:01:54|45800.84
17:01:55|45803.72
17:01:56|45803.72
17:01:57|45804.99
17:01:58|45805.
17:01:59|45805.
17:02:00|45804.99
17:02:01|45801.54
17:02:02|45793.16
17:02:03|45791.7
17:02:04|45786.86
17:02:05|45786.86
17:02:06|45780.01
17:02:06|45780.01
17:02:08|45780.05
17:02:08|45786.85
17:02:10|45795.91
17:02:11|45795.9
17:02:12|45795.91
17:02:13|45784.14
17:02:14|45784.14
17:02:15|45784.15
17:02:16|45784.15
17:02:17|45784.15
17:02:18|45777.
17:02:19|45770.81
17:02:21|45770.01
17:02:22|45765.51
17:02:23|45763.21
17:02:24|45759.57
17:02:25|45759.57
17:02:27|45750.01
17:02:28|45750.
17:02:29|45750.
17:02:30|45750.
17:02:30|45750.
17:02:32|45758.19
17:02:34|45758.2
17:02:35|45759.99
17:02:36|45760.
17:02:38|45760.
17:02:38|45759.99
17:02:39|45758.18
17:02:41|45751.5
17:02:42|45750.01
17:02:43|45750.02
17:02:44|45750.
17:02:45|45746.12
17:02:46|45746.12
17:02:47|45745.1
17:02:48|45743.3
17:02:49|45751.45
17:02:50|45752.06
17:02:51|45752.06
17:02:52|45740.39
17:02:54|45731.1
17:02:55|45730.
17:02:56|45728.65
17:02:57|45720.01
17:02:58|45714.61
17:02:59|45720.
17:03:00|45728.32
17:03:01|45717.97
17:03:02|45710.74
17:03:03|45710.74
17:03:03|45710.78
17:03:05|45710.78
17:03:06|45712.02
17:03:06|45712.01
17:03:07|45702.91
17:03:09|45700.
17:03:10|45700.01
17:03:11|45688.81
17:03:12|45690.2
17:03:12|45690.2
17:03:14|45699.
17:03:14|45698.99
17:03:16|45690.77
17:03:17|45688.8
17:03:17|45688.8
17:03:19|45687.55
17:03:20|45687.55
17:03:21|45686.17
17:03:22|45686.18
17:03:23|45686.17
17:03:24|45686.17
17:03:25|45685.
17:03:25|45683.5
17:03:27|45689.44
17:03:28|45693.94
17:03:29|45693.93
17:03:30|45693.93
17:03:31|45693.93
17:03:32|45693.94
17:03:33|45693.93
17:03:35|45707.25
17:03:35|45713.41
17:03:37|45720.
17:03:38|45720.
17:03:39|45727.
17:03:40|45728.62
17:03:41|45733.17
17:03:43|45741.
17:03:44|45732.64
17:03:45|45732.65
17:03:45|45732.65
17:03:47|45732.65
17:03:47|45732.65
17:03:49|45732.65
17:03:50|45732.64
17:03:51|45732.65
17:03:52|45735.84
17:03:53|45741.9
17:03:54|45743.26
17:03:55|45736.39
17:03:57|45735.78
17:03:58|45741.74
17:03:59|45741.01
17:04:00|45741.01
17:04:00|45741.01
17:04:01|45741.
17:04:03|45741.01
17:04:04|45741.01
17:04:05|45741.01
17:04:06|45741.01
17:04:07|45747.99
17:04:07|45749.99
17:04:09|45757.62
17:04:10|45762.
17:04:11|45767.73
17:04:12|45769.99
17:04:13|45772.22
17:04:14|45779.81
17:04:14|45779.82
17:04:16|45769.98
17:04:17|45756.6
17:04:18|45756.59
17:04:19|45756.59
17:04:20|45754.11
17:04:21|45754.11
17:04:22|45760.98
17:04:23|45761.99
17:04:23|45761.99
17:04:25|45761.98
17:04:26|45761.99
17:04:27|45761.99
17:04:28|45761.99
17:04:29|45747.01
17:04:30|45747.01
17:04:31|45750.29
17:04:32|45750.28
17:04:33|45750.29
17:04:35|45750.29
17:04:36|45750.28
17:04:37|45750.29
17:04:38|45750.29
17:04:40|45750.29
17:04:41|45750.28
17:04:41|45750.28
17:04:43|45757.98
17:04:44|45758.49
17:04:45|45757.97
17:04:46|45755.01
17:04:47|45753.
17:04:48|45748.12
17:04:49|45744.72
17:04:50|45747.98
17:04:51|45747.99
17:04:53|45747.99
17:04:53|45747.99
17:04:55|45747.99
17:04:56|45758.5
17:04:57|45758.49
17:04:58|45771.01
17:04:58|45771.01
17:05:00|45771.01
17:05:01|45775.05
17:05:01|45775.04
17:05:03|45775.04
17:05:04|45763.61
17:05:05|45763.62
17:05:07|45763.62
17:05:07|45756.97
17:05:08|45752.78
17:05:09|45751.5
17:05:10|45751.51
17:05:11|45751.51
17:05:12|45758.37
17:05:13|45765.49
17:05:14|45776.
17:05:15|45777.67
17:05:16|45785.
17:05:17|45785.
17:05:18|45786.5
17:05:19|45786.67
17:05:20|45789.04
17:05:21|45789.97
17:05:22|45789.04
17:05:23|45789.06
17:05:25|45789.05
17:05:26|45789.05
17:05:28|45789.04
17:05:29|45786.68
17:05:29|45785.01
17:05:30|45785.01
17:05:31|45789.99
17:05:32|45791.54
17:05:33|45800.33
17:05:35|45800.49
17:05:36|45803.23
17:05:37|45800.49
17:05:39|45800.5
17:05:39|45800.49
17:05:41|45800.49
17:05:42|45800.5
17:05:42|45800.5
17:05:44|45802.78
17:05:45|45803.32
17:05:46|45814.87
17:05:47|45814.86
17:05:48|45823.49
17:05:49|45824.16
17:05:50|45819.07
17:05:52|45824.17
17:05:52|45827.18
17:05:53|45833.05
17:05:54|45843.68
17:05:55|45843.76
17:05:56|45844.43
17:05:57|45848.48
17:05:58|45846.16
17:05:59|45835.87
17:06:00|45835.87
17:06:01|45822.1
17:06:02|45822.11
17:06:03|45819.08
17:06:04|45800.17
17:06:05|45800.
17:06:06|45807.05
17:06:07|45810.75
17:06:08|45800.01
17:06:09|45798.18
17:06:10|45798.18
17:06:11|45798.18
17:06:13|45798.19
17:06:14|45798.18
17:06:15|45798.18
17:06:15|45798.18
17:06:18|45798.18
17:06:18|45807.04
17:06:19|45809.03
17:06:20|45809.03
17:06:21|45809.03
17:06:23|45809.05
17:06:23|45823.26
17:06:24|45823.26
17:06:25|45826.73
17:06:26|45834.17
17:06:27|45835.5
17:06:28|45838.42
17:06:29|45838.42
17:06:30|45838.41
17:06:31|45838.42
17:06:32|45838.41
17:06:33|45825.69
17:06:34|45825.7
17:06:36|45814.87
17:06:36|45814.87
17:06:39|45811.86
17:06:40|45811.86
17:06:41|45810.06
17:06:42|45808.51
17:06:43|45808.51
17:06:44|45808.5
17:06:46|45808.5
17:06:47|45808.51
17:06:48|45808.51
17:06:49|45806.73
17:06:50|45806.02
17:06:51|45804.15
17:06:52|45798.42
17:06:53|45804.
17:06:54|45803.99
17:06:55|45803.99
17:06:55|45804.
17:06:57|45804.01
17:06:58|45817.46
17:07:00|45823.7
17:07:01|45834.27
17:07:02|45834.26
17:07:03|45834.27
17:07:04|45837.99
17:07:05|45838.
17:07:06|45837.99
17:07:07|45826.34
17:07:08|45826.33
17:07:09|45821.5
17:07:10|45814.56
17:07:11|45809.07
17:07:12|45809.07
17:07:13|45813.8
17:07:14|45814.42
17:07:15|45819.74
17:07:16|45819.73
17:07:17|45819.74
17:07:18|45819.73
17:07:19|45819.73
17:07:20|45824.98
17:07:21|45824.99
17:07:22|45824.99
17:07:23|45824.99
17:07:24|45828.35
17:07:25|45828.35
17:07:26|45828.36
17:07:27|45828.36
17:07:28|45828.36
17:07:29|45831.38
17:07:30|45831.38
17:07:31|45831.38
17:07:32|45831.38
17:07:33|45831.38
17:07:34|45831.38
17:07:35|45831.38
17:07:36|45832.82
17:07:38|45835.7
17:07:40|45835.7
17:07:40|45842.09
17:07:42|45835.72
17:07:43|45835.72
17:07:43|45835.72
17:07:45|45831.01
17:07:46|45831.01
17:07:46|45831.01
17:07:48|45831.01
17:07:49|45831.
17:07:50|45835.72
17:07:50|45837.88
17:07:52|45842.09
17:07:53|45842.09
17:07:54|45843.84
17:07:55|45848.85
17:07:56|45846.
17:07:57|45843.86
17:07:58|45843.86
17:08:00|45843.86
17:08:00|45843.85
17:08:01|45843.85
17:08:02|45850.66
17:08:03|45852.68
17:08:04|45855.65
17:08:05|45859.99
17:08:06|45866.99
17:08:07|45859.04
17:08:08|45859.04
17:08:09|45866.99
17:08:10|45868.45
17:08:11|45865.32
17:08:12|45872.18
17:08:13|45861.82
17:08:14|45859.98
17:08:15|45852.69
17:08:16|45852.69
17:08:17|45850.75
17:08:18|45850.75
17:08:19|45850.74
17:08:20|45850.74
17:08:21|45850.76
17:08:22|45850.77
17:08:24|45850.77
17:08:25|45850.76
17:08:26|45850.76
17:08:27|45839.98
17:08:28|45831.06
17:08:29|45818.9
17:08:31|45818.91
17:08:31|45817.11
17:08:32|45817.1
17:08:33|45815.29
17:08:34|45813.12
17:08:35|45813.12
17:08:37|45813.12
17:08:38|45813.12
17:08:39|45812.21
17:08:40|45812.21
17:08:41|45812.22
17:08:43|45818.9
17:08:44|45818.91
17:08:45|45818.9
17:08:47|45816.63
17:08:48|45815.32
17:08:49|45809.26
17:08:50|45806.9
17:08:52|45812.76
17:08:52|45812.77
17:08:54|45812.77
17:08:55|45812.79
17:08:56|45824.99
17:08:57|45828.86
17:08:58|45831.06
17:08:59|45831.06
17:09:00|45831.06
17:09:01|45838.37
17:09:02|45838.37
17:09:03|45836.58
17:09:04|45835.5
17:09:05|45832.
17:09:06|45833.54
17:09:07|45835.04
17:09:08|45835.04
17:09:09|45835.03
17:09:10|45835.04
17:09:11|45835.03
17:09:12|45835.03
17:09:13|45831.99
17:09:14|45832.
17:09:15|45828.9
17:09:16|45828.91
17:09:17|45817.39
17:09:18|45793.88
17:09:19|45790.
17:09:20|45792.6
17:09:21|45792.59
17:09:22|45792.59
17:09:23|45790.9
17:09:24|45790.9
17:09:25|45792.59
17:09:26|45790.91
17:09:27|45790.
17:09:28|45790.01
17:09:29|45790.
17:09:30|45790.01
17:09:31|45790.01
17:09:32|45790.
17:09:33|45790.01
17:09:34|45790.
17:09:35|45790.
17:09:36|45790.01
17:09:38|45790.01
17:09:40|45785.01
17:09:40|45785.
17:09:42|45790.
17:09:44|45790.
17:09:44|45790.
17:09:45|45790.
17:09:46|45790.
17:09:47|45790.12
17:09:48|45790.13
17:09:49|45790.12
17:09:50|45790.12
17:09:51|45790.12
17:09:52|45790.13
17:09:53|45790.13
17:09:55|45790.13
17:09:55|45790.12
17:09:56|45790.12
17:09:57|45790.12
17:09:58|45790.12
17:09:59|45790.01
17:10:00|45786.5
17:10:01|45781.72
17:10:02|45780.28
17:10:04|45775.04
17:10:05|45770.78
17:10:06|45775.04
17:10:07|45780.85
17:10:08|45782.99
17:10:10|45783.
17:10:11|45773.28
17:10:12|45773.27
17:10:13|45773.27
17:10:14|45773.28
17:10:15|45773.27
17:10:16|45773.28
17:10:17|45773.27
17:10:18|45773.28
17:10:19|45773.27
17:10:20|45773.27
17:10:21|45778.37
17:10:22|45778.37
17:10:23|45772.55
17:10:24|45772.54
17:10:25|45772.53
17:10:26|45772.53
17:10:27|45766.83
17:10:28|45778.8
17:10:29|45778.81
17:10:30|45778.8
17:10:31|45769.
17:10:32|45767.13
17:10:33|45762.
17:10:34|45768.81
17:10:35|45768.8
17:10:37|45768.81
17:10:37|45773.24
17:10:38|45776.45
17:10:40|45785.26
17:10:41|45788.9
17:10:42|45788.9
17:10:44|45786.51
17:10:46|45784.33
17:10:46|45784.32
17:10:48|45776.
17:10:49|45776.
17:10:50|45769.43
17:10:51|45769.43
17:10:52|45769.43
17:10:53|45769.43
17:10:55|45769.43
17:10:56|45769.42
17:10:57|45765.51
17:10:58|45762.71
17:10:59|45755.5
17:11:00|45755.5
17:11:01|45755.49
17:11:02|45751.91
17:11:03|45742.63
17:11:04|45742.64
17:11:05|45741.01
17:11:06|45741.
17:11:07|45741.
17:11:08|45741.01
17:11:09|45742.36
17:11:10|45744.5
17:11:11|45744.49
17:11:12|45744.5
17:11:13|45744.49
17:11:14|45774.66
17:11:15|45774.67
17:11:16|45768.38
17:11:17|45758.28
17:11:18|45760.49
17:11:19|45760.5
17:11:20|45756.03
17:11:22|45744.52
17:11:23|45744.51
17:11:24|45744.51
17:11:25|45744.52
17:11:25|45744.52
17:11:26|45744.51
17:11:27|45744.52
17:11:28|45744.52
17:11:29|45742.64
17:11:31|45742.63
17:11:32|45734.69
17:11:34|45725.41
17:11:35|45725.41
17:11:35|45725.41
17:11:36|45725.4
17:11:37|45725.41
17:11:39|45723.68
17:11:40|45720.
17:11:41|45714.29
17:11:43|45720.01
17:11:45|45716.38
17:11:45|45705.15
17:11:46|45705.14
17:11:47|45705.15
17:11:48|45705.14
17:11:49|45705.14
17:11:50|45717.43
17:11:51|45717.43
17:11:52|45717.43
17:11:54|45717.43
17:11:54|45717.43
17:11:55|45716.51
17:11:57|45706.01
17:11:57|45710.45
17:11:59|45714.49
17:12:00|45714.5
17:12:00|45714.49
17:12:02|45714.49
17:12:03|45713.
17:12:04|45713.
17:12:05|45713.01
17:12:06|45713.01
17:12:08|45719.99
17:12:08|45722.68
17:12:09|45723.49
17:12:11|45729.98
17:12:12|45729.98
17:12:13|45729.98
17:12:14|45729.99
17:12:15|45729.99
17:12:16|45730.
17:12:17|45729.99
17:12:19|45740.
17:12:20|45744.15
17:12:21|45755.54
17:12:22|45770.73
17:12:22|45771.93
17:12:24|45771.92
17:12:26|45758.92
17:12:26|45758.93
17:12:27|45758.92
17:12:29|45742.89
17:12:30|45742.88
17:12:31|45741.
17:12:31|45742.88
17:12:33|45742.88
17:12:34|45742.88
17:12:35|45742.89
17:12:36|45742.88
17:12:36|45741.01
17:12:38|45741.
17:12:38|45741.
17:12:40|45748.87
17:12:41|45748.88
17:12:43|45760.
17:12:44|45755.16
17:12:45|45755.16
17:12:46|45755.16
17:12:48|45745.74
17:12:48|45745.75
17:12:50|45744.5
17:12:50|45744.51
17:12:52|45744.51
17:12:53|45744.5
17:12:54|45744.51
17:12:55|45744.5
17:12:56|45742.89
17:12:57|45742.88
17:12:58|45742.89
17:12:59|45741.
17:13:01|45740.01
17:13:01|45740.99
17:13:03|45741.
17:13:04|45741.
17:13:04|45745.75
17:13:05|45745.75
17:13:07|45745.75
17:13:08|45745.75
17:13:09|45742.88
17:13:09|45741.
17:13:10|45740.01
17:13:11|45740.01
17:13:13|45744.51
17:13:13|45747.42
17:13:14|45748.91
17:13:16|45748.9
17:13:16|45748.91
17:13:17|45748.9
17:13:19|45748.9
17:13:20|45748.91
17:13:21|45747.52
17:13:22|45754.74
17:13:23|45758.5
17:13:24|45756.2
17:13:25|45757.65
17:13:26|45757.64
17:13:27|45768.99
17:13:28|45770.3
17:13:29|45776.04
17:13:30|45777.48
17:13:31|45777.48
17:13:32|45769.55
17:13:33|45765.5
17:13:34|45759.64
17:13:36|45767.51
17:13:37|45767.5
17:13:37|45767.51
17:13:39|45767.51
17:13:40|45764.62
17:13:42|45761.15
17:13:43|45767.5
17:13:45|45771.14
17:13:45|45772.5
17:13:46|45772.49
17:13:48|45762.
17:13:49|45758.13
17:13:50|45756.21
17:13:51|45756.21
17:13:53|45756.21
17:13:54|45756.22
17:13:55|45756.21
17:13:55|45756.22
17:13:56|45751.98
17:13:58|45751.98
17:13:59|45751.98
17:14:00|45751.98
17:14:00|45751.99
17:14:01|45751.98
17:14:02|45751.98
17:14:03|45751.5
17:14:05|45751.5
17:14:05|45747.06
17:14:06|45741.
17:14:08|45744.38
17:14:09|45744.38
17:14:10|45740.02
17:14:11|45740.
17:14:12|45737.5
17:14:13|45735.84
17:14:14|45732.51
17:14:15|45730.01
17:14:16|45730.01
17:14:18|45728.46
17:14:19|45728.45
17:14:20|45728.45
17:14:21|45728.46
17:14:21|45728.45
17:14:23|45738.12
17:14:24|45741.
17:14:24|45741.
17:14:25|45741.
17:14:27|45740.99
17:14:29|45740.99
17:14:29|45741.
17:14:30|45740.99
17:14:31|45741.
17:14:32|45741.
17:14:33|45741.
17:14:34|45740.99
17:14:35|45734.13
17:14:36|45739.31
17:14:37|45738.48
17:14:38|45733.7
17:14:39|45733.7
17:14:40|45737.2
17:14:41|45735.76
17:14:42|45733.8
17:14:43|45733.8
17:14:44|45733.8
17:14:46|45737.2
17:14:47|45747.52
17:14:48|45747.53
17:14:49|45760.9
17:14:50|45765.6
17:14:52|45770.
17:14:52|45769.99
17:14:53|45774.98
17:14:54|45779.62
17:14:55|45784.32
17:14:56|45785.54
17:14:57|45785.54
17:14:58|45777.79
17:14:59|45777.79
17:15:00|45777.79
17:15:01|45782.98
17:15:02|45783.
17:15:03|45783.
17:15:04|45783.
17:15:05|45786.3
17:15:07|45787.57
17:15:08|45787.58
17:15:09|45790.
17:15:10|45779.5
17:15:12|45779.5
17:15:12|45779.51
17:15:14|45779.51
17:15:14|45784.09
17:15:15|45786.29
17:15:17|45786.28
17:15:18|45786.29
17:15:18|45786.49
17:15:19|45786.49
17:15:20|45788.73
17:15:21|45793.
17:15:23|45793.
17:15:23|45792.99
17:15:24|45797.58
17:15:25|45797.57
17:15:26|45797.58
17:15:27|45798.62
17:15:29|45800.
17:15:29|45803.12
17:15:31|45804.
17:15:32|45804.
17:15:32|45804.
17:15:33|45804.
17:15:34|45803.99
17:15:35|45810.99
17:15:37|45815.53
17:15:39|45800.52
17:15:40|45800.51
17:15:41|45800.52
17:15:42|45800.51
17:15:43|45800.51
17:15:44|45800.52
17:15:46|45806.
17:15:46|45809.49
17:15:47|45810.99
17:15:49|45818.28
17:15:51|45814.36
17:15:52|45791.73
17:15:52|45797.24
17:15:54|45810.97
17:15:55|45810.97
17:15:55|45814.49
17:15:56|45814.5
17:15:57|45814.5
17:15:58|45814.49
17:16:00|45814.49
17:16:01|45814.49
17:16:03|45814.5
17:16:04|45817.96
17:16:04|45817.95
17:16:05|45817.95
17:16:06|45817.95
17:16:07|45817.96
17:16:09|45824.04
17:16:09|45820.
17:16:11|45815.02
17:16:12|45815.02
17:16:13|45815.01
17:16:14|45816.49
17:16:15|45817.96
17:16:16|45822.38
17:16:17|45822.39
17:16:18|45822.39
17:16:19|45823.38
17:16:20|45827.11
17:16:22|45827.12
17:16:23|45829.99
17:16:23|45833.67
17:16:25|45828.52
17:16:26|45822.39
17:16:27|45817.44
17:16:29|45817.44
17:16:29|45817.44
17:16:30|45818.
17:16:31|45820.02
17:16:32|45820.03
17:16:33|45820.03
17:16:34|45822.52
17:16:35|45826.9
17:16:36|45826.89
17:16:37|45826.89
17:16:38|45826.9
17:16:40|45826.53
17:16:41|45823.53
17:16:42|45823.52
17:16:43|45823.53
17:16:45|45823.53
17:16:46|45823.52
17:16:47|45823.52
17:16:49|45810.28
17:16:49|45810.29
17:16:51|45810.31
17:16:52|45810.31
17:16:53|45810.31
17:16:54|45810.31
17:16:55|45810.31
17:16:56|45810.3
17:16:57|45810.3
17:16:59|45810.31
17:17:00|45810.31
17:17:01|45810.31
17:17:02|45805.26
17:17:02|45800.44
17:17:04|45800.44
17:17:05|45800.44
17:17:06|45800.44
17:17:07|45798.62
17:17:07|45792.29
17:17:09|45792.29
17:17:11|45792.29
17:17:11|45792.31
17:17:12|45793.5
17:17:13|45793.5
17:17:14|45793.5
17:17:15|45793.5
17:17:16|45805.3
17:17:17|45805.3
17:17:18|45809.63
17:17:19|45809.63
17:17:21|45823.
17:17:22|45822.99
17:17:24|45817.2
17:17:24|45817.2
17:17:26|45814.5
17:17:26|45814.51
17:17:27|45814.51
17:17:29|45814.5
17:17:30|45810.63
17:17:31|45810.62
17:17:31|45807.5
17:17:32|45804.
17:17:33|45800.76
17:17:34|45800.77
17:17:35|45800.76
17:17:37|45800.77
17:17:37|45800.76
17:17:39|45800.76
17:17:39|45800.76
17:17:40|45800.76
17:17:41|45800.76
17:17:42|45800.77
17:17:43|45800.76
17:17:45|45798.72
17:17:45|45798.72
17:17:47|45798.71
17:17:49|45803.99
17:17:50|45803.99
17:17:51|45804.
17:17:52|45804.
17:17:53|45806.74
17:17:54|45806.74
17:17:56|45806.74
17:17:57|45806.74
17:17:58|45806.74
17:17:59|45806.74
17:18:00|45806.74
17:18:01|45807.48
17:18:02|45807.48
17:18:03|45807.49
17:18:04|45807.48
17:18:06|45808.54
17:18:07|45808.55
17:18:08|45808.54
17:18:09|45801.68
17:18:10|45801.68
17:18:11|45801.69
17:18:11|45801.69
17:18:13|45801.69
17:18:13|45801.68
17:18:15|45801.69
17:18:15|45801.68
17:18:17|45801.68
17:18:17|45801.68
17:18:18|45801.68
17:18:20|45798.72
17:18:21|45799.68
17:18:22|45799.69
17:18:23|45799.68
17:18:24|45799.68
17:18:25|45799.68
17:18:26|45799.68
17:18:28|45799.68
17:18:28|45799.68
17:18:29|45793.49
17:18:30|45793.49
17:18:31|45793.5
17:18:32|45792.52
17:18:33|45790.
17:18:34|45788.73
17:18:35|45785.94
17:18:36|45785.95
17:18:38|45771.24
17:18:39|45770.
17:18:40|45767.13
17:18:41|45766.51
17:18:42|45757.64
17:18:43|45752.91
17:18:44|45749.41
17:18:45|45749.4
17:18:46|45749.41
17:18:47|45753.13
17:18:49|45749.41
17:18:49|45745.
17:18:51|45757.32
17:18:52|45762.
17:18:53|45763.12
17:18:55|45763.11
17:18:55|45763.12
17:18:57|45763.11
17:18:59|45769.41
17:19:00|45776.98
17:19:01|45767.14
17:19:02|45767.14
17:19:03|45764.47
17:19:04|45760.01
17:19:05|45753.13
17:19:06|45753.14
17:19:07|45750.
17:19:08|45749.83
17:19:09|45749.82
17:19:10|45753.14
17:19:11|45757.22
17:19:12|45757.22
17:19:13|45752.17
17:19:14|45752.16
17:19:15|45750.19
17:19:16|45750.18
17:19:17|45757.21
17:19:18|45757.21
17:19:19|45757.22
17:19:20|45757.22
17:19:20|45757.22
17:19:21|45762.33
17:19:22|45762.32
17:19:24|45762.33
17:19:26|45757.22
17:19:26|45757.22
17:19:27|45757.21
17:19:28|45757.21
17:19:29|45757.21
17:19:30|45758.5
17:19:31|45758.51
17:19:32|45758.5
17:19:33|45758.51
17:19:35|45752.78
17:19:36|45752.78
17:19:37|45752.78
17:19:38|45756.22
17:19:39|45756.21
17:19:40|45758.5
17:19:41|45763.1
17:19:42|45767.12
17:19:44|45767.12
17:19:44|45767.12
17:19:45|45767.12
17:19:46|45767.12
17:19:48|45764.83
17:19:50|45764.84
17:19:51|45762.54
17:19:53|45760.
17:19:53|45757.
17:19:55|45752.02
17:19:56|45752.02
17:19:57|45752.01
17:19:58|45752.01
17:19:59|45750.
17:20:00|45749.01
17:20:01|45748.02
17:20:02|45745.95
17:20:03|45745.96
17:20:05|45736.68
17:20:06|45736.69
17:20:06|45736.68
17:20:07|45736.69
17:20:08|45736.7
17:20:10|45752.73
17:20:11|45752.73
17:20:13|45752.73
17:20:13|45758.34
17:20:15|45758.34
17:20:16|45759.3
17:20:17|45765.27
17:20:17|45765.27
17:20:19|45765.28
17:20:19|45769.99
17:20:21|45770.
17:20:22|45770.12
17:20:23|45772.49
17:20:24|45773.82
17:20:25|45776.83
17:20:25|45776.84
17:20:27|45776.83
17:20:27|45776.84
17:20:29|45779.34
17:20:30|45781.15
17:20:31|45788.39
17:20:31|45789.99
17:20:33|45789.99
17:20:33|45790.
17:20:35|45790.
17:20:36|45789.99
17:20:37|45790.79
17:20:38|45794.47
17:20:38|45796.46
17:20:40|45797.74
17:20:40|45799.17
17:20:42|45797.73
17:20:44|45794.26
17:20:44|45794.25
17:20:46|45794.26
17:20:47|45794.26
17:20:48|45791.12
17:20:49|45784.26
17:20:50|45784.26
17:20:52|45793.47
17:20:52|45794.76
17:20:54|45794.76
17:20:56|45794.76
17:20:57|45786.21
17:20:58|45786.19
17:20:58|45786.2
17:20:59|45793.49
17:21:00|45793.5
17:21:01|45791.15
17:21:03|45791.16
17:21:04|45786.19
17:21:04|45783.63
17:21:06|45783.63
17:21:07|45783.63
17:21:08|45783.64
17:21:09|45783.63
17:21:10|45783.63
17:21:11|45783.63
17:21:12|45784.6
17:21:13|45791.16
17:21:14|45791.17
17:21:15|45782.72
17:21:16|45782.72
17:21:17|45780.
17:21:18|45780.
17:21:19|45780.
17:21:20|45780.01
17:21:21|45780.01
17:21:22|45774.48
17:21:23|45765.28
17:21:24|45765.29
17:21:26|45765.28
17:21:26|45765.27
17:21:27|45765.27
17:21:29|45765.08
17:21:29|45762.01
17:21:31|45760.
17:21:32|45750.
17:21:32|45748.
17:21:34|45740.
17:21:35|45740.
17:21:36|45737.51
17:21:36|45737.5
17:21:38|45737.51
17:21:39|45737.51
17:21:40|45744.37
17:21:41|45748.
17:21:42|45747.99
17:21:43|45748.
17:21:43|45748.
17:21:45|45745.26
17:21:46|45740.99
17:21:47|45740.
17:21:48|45734.22
17:21:49|45734.23
17:21:50|45734.23
17:21:50|45734.22
17:21:53|45722.69
17:21:53|45721.35
17:21:55|45726.89
17:21:56|45726.69
17:21:57|45723.6
17:21:58|45722.13
17:21:59|45722.13
17:22:01|45733.88
17:22:02|45723.5
17:22:03|45720.65
17:22:04|45716.5
17:22:05|45712.
17:22:07|45712.
17:22:08|45710.
17:22:09|45710.
17:22:10|45710.
17:22:11|45712.99
17:22:12|45712.99
17:22:13|45710.57
17:22:14|45710.01
17:22:15|45710.01
17:22:16|45710.01
17:22:17|45710.01
17:22:18|45710.01
17:22:19|45710.01
17:22:21|45710.01
17:22:21|45710.
17:22:22|45710.
17:22:24|45710.
17:22:24|45721.29
17:22:26|45723.5
17:22:26|45715.93
17:22:28|45710.02
17:22:29|45710.01
17:22:30|45710.01
17:22:30|45703.51
17:22:32|45703.51
17:22:34|45699.31
17:22:34|45699.31
17:22:35|45696.01
17:22:36|45690.2
17:22:37|45690.
17:22:38|45683.52
17:22:39|45683.52
17:22:40|45681.74
17:22:41|45681.74
17:22:42|45681.73
17:22:43|45681.73
17:22:44|45681.74
17:22:45|45683.51
17:22:46|45686.97
17:22:47|45686.97
17:22:48|45686.98
17:22:49|45686.97
17:22:50|45686.98
17:22:52|45686.98
17:22:53|45686.97
17:22:54|45685.
17:22:56|45685.
17:22:56|45685.01
17:22:58|45685.01
17:22:59|45685.01
17:23:00|45685.
17:23:01|45689.31
17:23:02|45689.31
17:23:04|45689.31
17:23:05|45685.
17:23:06|45681.73
17:23:07|45681.74
17:23:08|45681.74
17:23:09|45681.74
17:23:10|45682.22
17:23:11|45682.22
17:23:12|45690.
17:23:13|45691.76
17:23:14|45691.75
17:23:15|45691.76
17:23:16|45691.75
17:23:17|45690.01
17:23:18|45690.
17:23:19|45690.
17:23:20|45690.
17:23:21|45684.6
17:23:22|45681.73
17:23:23|45680.01
17:23:24|45680.01
17:23:25|45686.86
17:23:26|45689.99
17:23:27|45689.99
17:23:28|45684.08
17:23:29|45684.08
17:23:30|45684.08
17:23:31|45680.
17:23:32|45680.
17:23:33|45679.99
17:23:34|45678.25
17:23:35|45678.25
17:23:36|45678.25
17:23:37|45689.99
17:23:38|45686.05
17:23:39|45686.05
17:23:40|45686.04
17:23:41|45686.05
17:23:42|45686.05
17:23:43|45680.
17:23:44|45679.99
17:23:45|45686.05
17:23:46|45686.04
17:23:47|45686.05
17:23:48|45686.04
17:23:49|45686.04
17:23:50|45686.05
17:23:51|45686.04
17:23:52|45681.51
17:23:54|45681.51
17:23:55|45681.5
17:23:56|45686.05
17:23:57|45686.05
17:23:57|45686.05
17:23:59|45686.04
17:24:00|45686.05
17:24:01|45686.04
17:24:02|45686.04
17:24:03|45686.05
17:24:04|45686.04
17:24:05|45686.04
17:24:06|45686.04
17:24:07|45686.05
17:24:07|45686.04
17:24:08|45689.55
17:24:10|45697.34
17:24:11|45700.
17:24:11|45700.
17:24:13|45715.46
17:24:15|45715.45
17:24:15|45715.45
17:24:16|45715.46
17:24:17|45715.45
17:24:18|45715.46
17:24:19|45715.46
17:24:20|45715.46
17:24:21|45715.46
17:24:22|45715.45
17:24:23|45715.45
17:24:24|45715.46
17:24:25|45715.45
17:24:26|45715.45
17:24:27|45715.46
17:24:28|45715.46
17:24:29|45715.46
17:24:31|45718.03
17:24:32|45718.03
17:24:33|45722.21
17:24:34|45722.21
17:24:34|45723.49
17:24:35|45723.49
17:24:38|45710.
17:24:38|45710.01
17:24:39|45707.18
17:24:40|45704.09
17:24:41|45704.09
17:24:42|45702.97
17:24:43|45702.97
17:24:44|45702.97
17:24:45|45702.97
17:24:46|45700.
17:24:48|45699.24
17:24:49|45699.24
17:24:50|45699.24
17:24:51|45701.63
17:24:52|45701.63
17:24:53|45701.64
17:24:54|45707.28
17:24:55|45714.15
17:24:56|45721.18
17:24:57|45714.26
17:24:59|45723.49
17:24:59|45723.5
17:25:01|45723.5
17:25:02|45720.02
17:25:03|45720.02
17:25:04|45720.02
17:25:05|45723.96
17:25:06|45725.21
17:25:07|45725.2
17:25:08|45720.03
17:25:10|45720.03
17:25:10|45720.
17:25:11|45713.38
17:25:13|45711.09
17:25:13|45705.22
17:25:16|45705.2
17:25:16|45705.21
17:25:17|45705.2
17:25:18|45705.21
17:25:19|45705.21
17:25:20|45708.15
17:25:21|45709.5
17:25:22|45715.31
17:25:23|45715.83
17:25:24|45715.83
17:25:25|45715.84
17:25:26|45715.84
17:25:27|45715.83
17:25:28|45715.83
17:25:29|45715.84
17:25:31|45715.84
17:25:32|45715.84
17:25:33|45715.84
17:25:34|45715.83
17:25:35|45715.83
17:25:35|45715.84
17:25:37|45715.84
17:25:38|45715.84
17:25:39|45720.
17:25:40|45719.99
17:25:41|45723.
17:25:43|45729.99
17:25:43|45737.5
17:25:44|45742.28
17:25:45|45749.85
17:25:46|45749.85
17:25:48|45744.51
17:25:49|45743.46
17:25:50|45741.
17:25:51|45741.
17:25:52|45741.01
17:25:53|45741.01
17:25:55|45729.63
17:25:56|45729.62
17:25:58|45729.62
17:25:59|45729.62
17:26:01|45727.
17:26:01|45720.
17:26:04|45719.99
17:26:04|45719.99
17:26:05|45719.99
17:26:06|45720.
17:26:08|45718.16
17:26:09|45718.15
17:26:10|45713.
17:26:12|45710.27
17:26:13|45710.79
17:26:14|45717.11
17:26:15|45717.11
17:26:16|45717.11
17:26:17|45713.86
17:26:18|45713.87
17:26:19|45717.12
17:26:20|45717.12
17:26:21|45723.5
17:26:22|45723.49
17:26:23|45723.5
17:26:24|45723.5
17:26:25|45728.87
17:26:26|45739.59
17:26:27|45739.59
17:26:28|45739.59
17:26:29|45739.58
17:26:30|45739.58
17:26:31|45743.5
17:26:32|45749.99
17:26:33|45749.98
17:26:34|45756.79
17:26:35|45756.78
17:26:36|45745.42
17:26:37|45745.42
17:26:38|45745.42
17:26:39|45738.02
17:26:40|45734.
17:26:41|45734.01
17:26:42|45734.
17:26:43|45731.58
17:26:44|45731.58
17:26:45|45731.59
17:26:46|45731.58
17:26:47|45730.39
17:26:48|45730.
17:26:49|45728.86
17:26:50|45728.86
17:26:51|45728.86
17:26:52|45731.32
17:26:53|45738.84
17:26:54|45736.18
17:26:55|45735.72
17:26:56|45735.71
17:26:58|45733.8
17:26:58|45733.8
17:27:00|45733.81
17:27:00|45733.81
17:27:02|45736.46
17:27:03|45737.5
17:27:03|45738.01
17:27:04|45738.01
17:27:06|45734.48
17:27:07|45724.67
17:27:07|45724.67
17:27:09|45724.67
17:27:10|45721.51
17:27:11|45721.5
17:27:12|45721.51
17:27:13|45721.51
17:27:14|45720.03
17:27:15|45733.73
17:27:16|45733.74
17:27:18|45743.76
17:27:19|45743.77
17:27:20|45743.77
17:27:21|45743.76
17:27:22|45743.76
17:27:23|45743.77
17:27:23|45743.76
17:27:25|45743.76
17:27:26|45743.77
17:27:27|45743.76
17:27:27|45743.77
17:27:29|45743.77
17:27:31|45749.08
17:27:31|45749.08
17:27:32|45745.46
17:27:33|45733.74
17:27:34|45727.56
17:27:35|45727.57
17:27:37|45727.56
17:27:37|45727.56
17:27:38|45727.57
17:27:39|45721.79
17:27:40|45721.8
17:27:41|45723.5
17:27:42|45723.91
17:27:44|45723.91
17:27:44|45726.99
17:27:45|45728.09
17:27:46|45728.08
17:27:47|45728.09
17:27:49|45736.55
17:27:50|45739.99
17:27:51|45740.52
17:27:52|45744.01
17:27:53|45744.02
17:27:54|45744.02
17:27:55|45744.01
17:27:56|45744.02
17:27:57|45741.
17:27:59|45723.5
17:28:01|45723.51
17:28:02|45723.5
17:28:03|45721.82
17:28:04|45715.16
17:28:06|45711.95
17:28:06|45711.
17:28:08|45716.49
17:28:08|45716.49
17:28:09|45716.49
17:28:10|45722.26
17:28:12|45722.27
17:28:12|45730.35
17:28:14|45730.34
17:28:15|45730.34
17:28:16|45723.49
17:28:17|45717.
17:28:18|45717.01
17:28:20|45716.5
17:28:20|45713.
17:28:22|45713.
17:28:23|45710.06
17:28:23|45710.07
17:28:24|45710.06
17:28:26|45710.
17:28:27|45713.
17:28:28|45715.36
17:28:29|45722.24
17:28:30|45720.24
17:28:31|45720.24
17:28:32|45710.
17:28:33|45710.01
17:28:34|45710.01
17:28:35|45710.01
17:28:36|45710.
17:28:37|45710.
17:28:38|45710.01
17:28:39|45710.01
17:28:40|45713.
17:28:41|45719.07
17:28:42|45719.08
17:28:43|45719.07
17:28:44|45719.08
17:28:45|45719.08
17:28:46|45719.07
17:28:47|45716.51
17:28:49|45713.01
17:28:51|45710.68
17:28:51|45701.98
17:28:53|45701.97
17:28:53|45701.97
17:28:55|45701.97
17:28:56|45701.98
17:28:57|45701.97
17:28:59|45701.98
17:28:59|45701.98
17:29:00|45701.97
17:29:01|45709.49
17:29:03|45709.5
17:29:03|45709.5
17:29:05|45709.49
17:29:06|45707.56
17:29:07|45707.57
17:29:08|45707.57
17:29:09|45707.57
17:29:10|45707.57
17:29:11|45707.56
17:29:12|45710.67
17:29:13|45715.79
17:29:13|45715.8
17:29:15|45714.33
17:29:16|45709.49
17:29:16|45709.49
17:29:19|45709.5
17:29:20|45709.5
17:29:20|45726.99
17:29:22|45729.99
17:29:23|45730.5
17:29:24|45733.11
17:29:25|45727.
17:29:26|45727.01
17:29:27|45723.52
17:29:28|45723.51
17:29:29|45723.52
17:29:30|45723.51
17:29:31|45723.52
17:29:32|45723.51
17:29:33|45723.52
17:29:34|45723.52
17:29:35|45723.51
17:29:36|45723.51
17:29:37|45723.52
17:29:38|45723.52
17:29:39|45727.53
17:29:40|45730.49
17:29:41|45734.64
17:29:42|45735.16
17:29:43|45735.17
17:29:44|45735.16
17:29:45|45735.17
17:29:46|45744.49
17:29:47|45745.42
17:29:49|45732.66
17:29:49|45727.
17:29:51|45720.02
17:29:51|45724.51
17:29:52|45726.87
17:29:54|45726.86
17:29:55|45726.87
17:29:55|45726.87
17:29:57|45727.
17:29:58|45729.2
17:29:59|45729.2
17:30:01|45732.35
17:30:03|45733.72
17:30:04|45734.73
17:30:05|45734.72
17:30:07|45743.43
17:30:07|45750.
17:30:08|45749.99
17:30:09|45749.99
17:30:10|45749.99
17:30:11|45749.99
17:30:12|45749.99
17:30:13|45750.
17:30:14|45750.
17:30:16|45749.99
17:30:17|45754.81
17:30:19|45755.54
17:30:20|45762.15
17:30:21|45774.69
17:30:22|45774.69
17:30:23|45776.97
17:30:24|45780.
17:30:25|45780.68
17:30:26|45774.69
17:30:27|45772.51
17:30:28|45772.51
17:30:29|45772.51
17:30:30|45772.51
17:30:31|45775.99
17:30:32|45776.
17:30:34|45784.34
17:30:34|45789.98
17:30:35|45789.98
17:30:36|45792.11
17:30:37|45792.11
17:30:39|45792.16
17:30:40|45793.49
17:30:41|45793.49
17:30:42|45793.5
17:30:43|45786.5
17:30:44|45776.56
17:30:45|45777.08
17:30:46|45786.5
17:30:47|45786.49
17:30:48|45786.5
17:30:49|45786.5
17:30:50|45786.5
17:30:51|45793.35
17:30:52|45793.34
17:30:54|45795.41
17:30:55|45811.8
17:30:55|45812.6
17:30:57|45812.59
17:30:58|45820.19
17:30:59|45820.19
17:31:00|45820.19
17:31:00|45820.19
17:31:02|45823.52
17:31:04|45826.89
17:31:04|45828.49
17:31:05|45828.85
17:31:07|45828.86
17:31:09|45825.
17:31:09|45825.
17:31:10|45825.01
17:31:11|45829.51
17:31:12|45831.83
17:31:13|45834.65
17:31:14|45835.77
17:31:15|45835.76
17:31:17|45835.77
17:31:17|45835.77
17:31:18|45835.8
17:31:19|45835.79
17:31:20|45835.79
17:31:22|45835.8
17:31:23|45835.79
17:31:25|45818.01
17:31:25|45818.
17:31:26|45818.01
17:31:27|45815.99
17:31:29|45812.6
17:31:29|45804.01
17:31:30|45802.68
17:31:32|45802.68
17:31:33|45802.69
17:31:34|45802.69
17:31:34|45802.69
17:31:35|45804.01
17:31:36|45815.99
17:31:37|45828.5
17:31:39|45831.71
17:31:40|45831.7
17:31:41|45831.7
17:31:42|45851.25
17:31:43|45840.79
17:31:44|45841.94
17:31:45|45842.48
17:31:46|45842.47
17:31:47|45842.47
17:31:48|45842.95
17:31:49|45841.94
17:31:50|45841.94
17:31:51|45841.95
17:31:52|45842.66
17:31:53|45849.06
17:31:54|45849.05
17:31:55|45842.51
17:31:56|45848.12
17:31:57|45848.13
17:31:59|45848.12
17:32:00|45848.13
17:32:02|45853.
17:32:02|45853.92
17:32:04|45846.26
17:32:06|45846.26
17:32:06|45846.26
17:32:08|45846.25
17:32:08|45846.26
17:32:10|45846.26
17:32:11|45850.11
17:32:12|45850.
17:32:13|45844.25
17:32:14|45840.8
17:32:16|45839.01
17:32:17|45838.55
17:32:17|45838.56
17:32:19|45838.56
17:32:20|45838.55
17:32:21|45837.09
17:32:23|45831.72
17:32:24|45834.1
17:32:25|45834.1
17:32:26|45834.1
17:32:26|45823.55
17:32:28|45823.56
17:32:29|45830.43
17:32:30|45830.43
17:32:31|45833.7
17:32:31|45833.7
17:32:34|45838.55
17:32:34|45842.84
17:32:35|45842.85
17:32:36|45842.84
17:32:38|45842.84
17:32:39|45842.85
17:32:40|45842.85
17:32:41|45845.99
17:32:43|45850.58
17:32:43|45861.86
17:32:45|45861.86
17:32:46|45860.01
17:32:46|45860.
17:32:47|45860.
17:32:48|45860.01
17:32:49|45860.01
17:32:50|45860.01
17:32:52|45861.86
17:32:54|45871.99
17:32:55|45871.99
17:32:55|45872.
17:32:56|45871.99
17:32:58|45871.99
17:32:59|45872.
17:33:00|45871.99
17:33:01|45871.99
17:33:02|45871.99
17:33:04|45871.99
17:33:05|45871.99
17:33:06|45875.
17:33:07|45880.84
17:33:08|45872.
17:33:09|45866.36
17:33:10|45866.37
17:33:11|45865.36
17:33:12|45863.51
17:33:13|45863.51
17:33:14|45853.
17:33:15|45850.01
17:33:16|45850.01
17:33:17|45853.
17:33:18|45853.01
17:33:19|45860.
17:33:20|45863.01
17:33:21|45860.
17:33:22|45853.
17:33:23|45853.01
17:33:24|45853.01
17:33:26|45853.01
17:33:27|45853.01
17:33:28|45862.7
17:33:28|45862.69
17:33:29|45862.7
17:33:31|45862.69
17:33:32|45853.03
17:33:32|45853.03
17:33:33|45840.02
17:33:34|45840.02
17:33:36|45840.02
17:33:36|45840.01
17:33:38|45840.02
17:33:38|45840.02
17:33:40|45840.02
17:33:40|45840.53
17:33:41|45840.53
17:33:42|45840.53
17:33:43|45836.93
17:33:44|45836.93
17:33:45|45836.94
17:33:46|45836.93
17:33:47|45836.94
17:33:49|45839.02
17:33:50|45839.02
17:33:50|45842.52
17:33:52|45847.52
17:33:53|45847.52
17:33:54|45847.53
17:33:55|45847.52
17:33:56|45847.52
17:33:58|45847.53
17:33:59|45847.54
17:34:00|45847.54
17:34:01|45847.55
17:34:02|45849.5
17:34:03|45852.99
17:34:05|45860.
17:34:06|45863.49
17:34:07|45864.22
17:34:09|45864.21
17:34:09|45864.21
17:34:10|45866.35
17:34:11|45866.34
17:34:13|45866.34
17:34:13|45866.34
17:34:14|45866.35
17:34:16|45867.
17:34:17|45870.12
17:34:18|45891.3
17:34:19|45891.3
17:34:20|45891.29
17:34:21|45891.88
17:34:22|45891.88
17:34:24|45871.43
17:34:25|45871.44
17:34:26|45871.44
17:34:26|45872.49
17:34:28|45872.48
17:34:29|45872.49
17:34:30|45872.48
17:34:31|45872.49
17:34:32|45871.43
17:34:33|45874.66
17:34:34|45884.49
17:34:35|45872.49
17:34:36|45869.46
17:34:37|45876.42
17:34:38|45877.49
17:34:39|45881.96
17:34:39|45881.96
17:34:41|45881.95
17:34:42|45881.96
17:34:42|45881.95
17:34:44|45881.96
17:34:45|45881.96
17:34:46|45881.95
17:34:47|45877.5
17:34:48|45877.5
17:34:49|45877.5
17:34:50|45877.5
17:34:51|45880.99
17:34:52|45878.11
17:34:53|45878.11
17:34:54|45878.11
17:34:55|45878.12
17:34:56|45878.12
17:34:57|45878.11
17:34:58|45878.12
17:34:59|45878.12
17:35:00|45878.12
17:35:01|45878.12
17:35:02|45881.24
17:35:04|45881.65
17:35:04|45879.76
17:35:06|45879.77
17:35:07|45879.77
17:35:08|45879.76
17:35:09|45878.12
17:35:11|45878.13
17:35:12|45878.13
17:35:13|45878.12
17:35:13|45877.51
17:35:14|45885.36
17:35:16|45879.76
17:35:17|45871.84
17:35:18|45871.84
17:35:19|45871.84
17:35:20|45871.84
17:35:21|45876.99
17:35:22|45879.75
17:35:24|45879.75
17:35:25|45879.76
17:35:26|45879.75
17:35:27|45879.75
17:35:28|45879.75
17:35:28|45879.75
17:35:30|45879.75
17:35:31|45878.77
17:35:32|45874.01
17:35:33|45874.01
17:35:34|45874.
17:35:35|45874.
17:35:36|45874.01
17:35:37|45874.01
17:35:38|45874.
17:35:39|45874.01
17:35:40|45874.
17:35:41|45874.
17:35:42|45874.
17:35:43|45873.99
17:35:45|45859.19
17:35:45|45850.02
17:35:46|45853.6
17:35:47|45853.6
17:35:48|45853.6
17:35:49|45854.11
17:35:50|45854.12
17:35:51|45854.38
17:35:52|45856.5
17:35:53|45856.5
17:35:54|45856.5
17:35:55|45856.5
17:35:56|45856.49
17:35:57|45859.56
17:35:58|45859.56
17:35:59|45857.01
17:36:00|45854.37
17:36:01|45854.38
17:36:02|45854.38
17:36:04|45854.38
17:36:06|45854.38
17:36:07|45854.37
17:36:09|45854.37
17:36:09|45854.38
17:36:11|45854.38
17:36:12|45854.38
17:36:13|45863.49
17:36:14|45863.5
17:36:15|45863.5
17:36:17|45860.04
17:36:17|45860.03
17:36:18|45860.04
17:36:19|45860.04
17:36:20|45860.04
17:36:22|45857.36
17:36:23|45857.36
17:36:24|45857.36
17:36:26|45857.37
17:36:26|45857.37
17:36:27|45857.37
17:36:28|45857.36
17:36:29|45857.37
17:36:30|45857.37
17:36:31|45857.36
17:36:33|45857.36
17:36:34|45857.36
17:36:34|45857.36
17:36:35|45857.37
17:36:37|45856.5
17:36:38|45854.38
17:36:39|45854.37
17:36:40|45850.48
17:36:41|45850.48
17:36:42|45850.48
17:36:43|45850.48
17:36:44|45860.
17:36:45|45862.99
17:36:46|45860.04
17:36:47|45860.03
17:36:48|45860.03
17:36:49|45860.03
17:36:50|45860.04
17:36:51|45860.04
17:36:52|45860.04
17:36:53|45860.04
17:36:54|45860.04
17:36:55|45860.04
17:36:56|45860.03
17:36:57|45860.03
17:36:58|45860.03
17:36:59|45860.03
17:37:00|45860.04
17:37:01|45860.04
17:37:02|45860.04
17:37:03|45856.5
17:37:04|45855.02
17:37:05|45855.02
17:37:07|45855.02
17:37:09|45855.03
17:37:09|45855.02
17:37:11|45855.02
17:37:13|45855.02
17:37:13|45855.02
17:37:14|45847.5
17:37:16|45844.69
17:37:17|45844.67
17:37:18|45844.67
17:37:19|45840.01
17:37:20|45839.03
17:37:21|45833.7
17:37:22|45833.71
17:37:23|45833.7
17:37:24|45833.71
17:37:25|45833.7
17:37:26|45833.7
17:37:27|45840.01
17:37:28|45840.01
17:37:29|45840.
17:37:30|45840.
17:37:31|45840.
17:37:32|45840.
17:37:33|45840.01
17:37:34|45840.01
17:37:35|45840.01
17:37:36|45840.
17:37:37|45840.
17:37:38|45840.01
17:37:39|45840.
17:37:40|45840.01
17:37:41|45840.
17:37:42|45840.
17:37:43|45839.
17:37:44|45836.38
17:37:45|45834.53
17:37:46|45834.55
17:37:47|45834.55
17:37:48|45834.55
17:37:49|45834.55
17:37:50|45839.
17:37:51|45838.99
17:37:52|45838.99
17:37:53|45838.99
17:37:54|45839.
17:37:55|45839.
17:37:56|45838.99
17:37:57|45838.99
17:37:58|45839.
17:37:59|45839.
17:38:00|45839.
17:38:01|45839.
17:38:02|45838.99
17:38:03|45838.99
17:38:04|45838.99
17:38:05|45838.99
17:38:06|45836.88
17:38:08|45836.87
17:38:10|45834.04
17:38:11|45833.71
17:38:12|45833.72
17:38:14|45833.69
17:38:16|45830.82
17:38:17|45830.01
17:38:17|45830.
17:38:19|45828.52
17:38:20|45828.52
17:38:21|45828.52
17:38:22|45828.51
17:38:23|45828.51
17:38:24|45828.5
17:38:25|45828.51
17:38:26|45828.51
17:38:27|45834.55
17:38:28|45834.55
17:38:29|45834.55
17:38:30|45840.
17:38:31|45845.01
17:38:32|45845.01
17:38:33|45845.01
17:38:34|45845.01
17:38:35|45845.02
17:38:36|45845.02
17:38:37|45845.01
17:38:38|45845.02
17:38:39|45845.01
17:38:40|45845.01
17:38:41|45842.06
17:38:42|45842.05
17:38:43|45842.05
17:38:44|45841.77
17:38:45|45845.02
17:38:46|45845.02
17:38:47|45845.01
17:38:48|45845.01
17:38:49|45845.01
17:38:50|45845.02
17:38:51|45845.02
17:38:52|45845.02
17:38:53|45845.01
17:38:54|45845.02
17:38:55|45845.01
17:38:56|45845.02
17:38:57|45845.02
17:38:58|45845.02
17:38:59|45845.01
17:39:00|45845.02
17:39:01|45845.01
17:39:02|45845.01
17:39:03|45842.51
17:39:04|45841.83
17:39:05|45841.83
17:39:06|45841.83
17:39:07|45841.83
17:39:08|45841.82
17:39:10|45841.83
17:39:11|45841.82
17:39:12|45841.83
17:39:14|45841.83
17:39:15|45841.82
17:39:17|45841.82
17:39:17|45841.83
17:39:18|45841.82
17:39:19|45841.83
17:39:21|45841.83
17:39:22|45841.83
17:39:23|45841.83
17:39:23|45839.84
17:39:24|45839.85
17:39:26|45839.85
17:39:28|45841.82
17:39:28|45841.82
17:39:30|45841.81
17:39:31|45841.82
17:39:32|45841.82
17:39:33|45842.25
17:39:34|45842.25
17:39:35|45842.24
17:39:37|45845.06
17:39:38|45845.05
17:39:38|45845.43
17:39:40|45849.5
17:39:40|45849.49
17:39:41|45849.5
17:39:43|45849.5
17:39:43|45849.49
17:39:45|45847.39
17:39:45|45847.39
17:39:46|45847.39
17:39:47|45847.39
17:39:49|45847.38
17:39:49|45847.39
17:39:51|45847.39
17:39:52|45847.38
17:39:52|45846.48
17:39:53|45846.47
17:39:55|45846.47
17:39:56|45846.47
17:39:56|45846.47
17:39:57|45846.48
17:39:58|45846.47
17:39:59|45846.47
17:40:01|45846.47
17:40:01|45846.47
17:40:03|45846.47
17:40:04|45846.48
17:40:05|45849.99
17:40:06|45849.99
17:40:08|45849.99
17:40:09|45849.99
17:40:10|45849.99
17:40:11|45849.51
17:40:12|45849.51
17:40:13|45849.52
17:40:15|45849.5
17:40:16|45846.48
17:40:17|45846.48
17:40:18|45846.48
17:40:19|45841.83
17:40:20|45840.01
17:40:20|45840.
17:40:22|45840.
17:40:23|45840.
17:40:24|45840.01
17:40:26|45844.41
17:40:26|45844.42
17:40:27|45846.69
17:40:28|45847.86
17:40:29|45849.5
17:40:30|45854.02
17:40:31|45855.
17:40:32|45865.
17:40:33|45869.62
17:40:34|45869.62
17:40:35|45869.63
17:40:36|45870.
17:40:37|45876.23
17:40:38|45877.19
17:40:39|45879.67
17:40:40|45879.67
17:40:41|45879.99
17:40:42|45879.99
17:40:43|45880.
17:40:44|45879.67
17:40:45|45879.67
17:40:46|45879.67
17:40:47|45879.67
17:40:48|45879.67
17:40:49|45879.67
17:40:50|45879.67
17:40:51|45877.19
17:40:52|45877.2
17:40:53|45877.19
17:40:55|45877.19
17:40:55|45877.19
17:40:56|45877.2
17:40:57|45877.19
17:40:58|45877.19
17:40:59|45877.2
17:41:00|45878.75
17:41:01|45878.76
17:41:02|45881.56
17:41:03|45881.56
17:41:04|45881.57
17:41:05|45881.57
17:41:07|45880.
17:41:07|45880.01
17:41:08|45880.
17:41:09|45880.01
17:41:11|45880.
17:41:12|45880.01
17:41:14|45870.74
17:41:15|45870.73
17:41:16|45870.74
17:41:17|45870.74
17:41:18|45870.74
17:41:19|45870.74
17:41:20|45872.69
17:41:21|45873.99
17:41:22|45874.
17:41:23|45873.99
17:41:24|45873.99
17:41:25|45876.66
17:41:26|45878.11
17:41:27|45878.12
17:41:28|45878.11
17:41:29|45878.12
17:41:30|45878.12
17:41:31|45878.11
17:41:32|45878.11
17:41:33|45878.12
17:41:34|45876.66
17:41:35|45874.
17:41:36|45874.
17:41:37|45874.01
17:41:38|45874.
17:41:39|45874.
17:41:40|45874.01
17:41:41|45874.
17:41:42|45874.
17:41:43|45874.
17:41:44|45874.
17:41:46|45874.01
17:41:47|45871.99
17:41:48|45871.99
17:41:48|45871.99
17:41:50|45871.98
17:41:50|45871.99
17:41:51|45871.99
17:41:53|45871.98
17:41:54|45871.99
17:41:55|45871.99
17:41:55|45866.74
17:41:57|45860.01
17:41:58|45854.76
17:41:59|45854.77
17:42:00|45854.77
17:42:01|45854.77
17:42:02|45854.76
17:42:03|45854.76
17:42:04|45854.76
17:42:06|45852.
17:42:06|45852.
17:42:07|45852.
17:42:08|45851.98
17:42:09|45850.
17:42:10|45846.
17:42:12|45840.
17:42:13|45839.
17:42:15|45834.55
17:42:16|45834.55
17:42:17|45834.54
17:42:18|45834.54
17:42:19|45834.04
17:42:20|45828.51
17:42:21|45816.02
17:42:22|45816.02
17:42:23|45816.02
17:42:24|45817.73
17:42:25|45828.78
17:42:26|45833.01
17:42:27|45833.01
17:42:28|45833.01
17:42:29|45832.
17:42:30|45828.18
17:42:31|45828.17
17:42:33|45825.12
17:42:34|45825.11
17:42:35|45815.79
17:42:36|45815.8
17:42:37|45795.01
17:42:38|45795.01
17:42:39|45795.
17:42:41|45795.
17:42:41|45795.
17:42:42|45795.01
17:42:43|45795.01
17:42:44|45795.01
17:42:45|45795.01
17:42:46|45795.
17:42:47|45795.01
17:42:48|45795.01
17:42:49|45795.53
17:42:50|45795.53
17:42:51|45795.52
17:42:52|45803.01
17:42:53|45804.27
17:42:54|45806.8
17:42:55|45815.8
17:42:56|45820.89
17:42:57|45822.12
17:42:58|45822.12
17:42:59|45822.12
17:43:00|45822.12
17:43:01|45818.
17:43:02|45818.
17:43:03|45815.79
17:43:04|45806.8
17:43:05|45804.01
17:43:07|45801.87
17:43:08|45801.88
17:43:09|45795.53
17:43:11|45795.54
17:43:12|45795.02
17:43:14|45788.87
17:43:15|45788.87
17:43:16|45788.87
17:43:17|45788.86
17:43:18|45788.87
17:43:19|45789.8
17:43:21|45790.28
17:43:21|45790.29
17:43:22|45790.28
17:43:24|45794.8
17:43:25|45795.
17:43:26|45794.99
17:43:27|45795.
17:43:28|45794.99
17:43:29|45794.99
17:43:30|45800.
17:43:31|45800.
17:43:32|45800.
17:43:33|45800.
17:43:34|45799.99
17:43:35|45800.
17:43:36|45799.99
17:43:37|45797.68
17:43:38|45795.02
17:43:39|45795.02
17:43:40|45796.99
17:43:41|45796.99
17:43:42|45796.99
17:43:43|45797.
17:43:44|45796.99
17:43:45|45797.
17:43:46|45799.54
17:43:47|45799.54
17:43:48|45799.99
17:43:49|45794.99
17:43:50|45787.85
17:43:51|45787.85
17:43:52|45787.84
17:43:53|45786.49
17:43:54|45785.56
17:43:55|45785.42
17:43:57|45781.84
17:43:57|45781.85
17:43:58|45783.
17:44:00|45783.
17:44:01|45786.82
17:44:02|45786.82
17:44:03|45786.82
17:44:05|45784.38
17:44:05|45784.39
17:44:07|45784.39
17:44:08|45784.39
17:44:09|45787.06
17:44:10|45787.06
17:44:10|45787.05
17:44:11|45787.05
17:44:14|45787.06
17:44:15|45784.38
17:44:16|45784.39
17:44:17|45784.38
17:44:18|45784.38
17:44:19|45784.38
17:44:21|45784.39
17:44:21|45784.39
17:44:23|45784.39
17:44:23|45784.38
17:44:26|45784.39
17:44:27|45784.38
17:44:28|45781.62
17:44:29|45781.62
17:44:30|45781.62
17:44:31|45781.61
17:44:31|45781.61
17:44:33|45781.61
17:44:34|45781.62
17:44:35|45781.62
17:44:36|45781.62
17:44:37|45781.62
17:44:38|45782.99
17:44:39|45782.99
17:44:39|45782.99
17:44:41|45783.81
17:44:42|45786.49
17:44:43|45786.5
17:44:44|45786.49
17:44:45|45786.5
17:44:46|45787.84
17:44:47|45787.85
17:44:48|45787.85
17:44:49|45787.85
17:44:50|45800.38
17:44:51|45802.28
17:44:52|45802.27
17:44:53|45804.89
17:44:54|45804.89
17:44:55|45807.21
17:44:56|45807.22
17:44:57|45807.21
17:44:58|45807.22
17:44:59|45809.13
17:45:00|45809.12
17:45:01|45804.
17:45:02|45800.49
17:45:03|45798.95
17:45:04|45793.51
17:45:05|45790.
17:45:06|45788.04
17:45:08|45784.38
17:45:08|45784.38
17:45:09|45784.39
17:45:10|45785.73
17:45:11|45786.49
17:45:12|45788.04
17:45:13|45799.99
17:45:16|45813.97
17:45:16|45813.96
17:45:17|45824.17
17:45:18|45818.2
17:45:19|45816.57
17:45:20|45816.57
17:45:21|45816.56
17:45:22|45814.84
17:45:23|45814.83
17:45:24|45814.84
17:45:25|45814.84
17:45:26|45816.57
17:45:28|45816.57
17:45:28|45816.56
17:45:29|45814.
17:45:30|45814.01
17:45:32|45814.83
17:45:34|45821.49
17:45:35|45824.16
17:45:36|45824.15
17:45:37|45829.59
17:45:39|45834.1
17:45:39|45834.1
17:45:41|45834.1
17:45:42|45834.09
17:45:43|45834.09
17:45:44|45828.51
17:45:45|45828.47
17:45:46|45832.01
17:45:47|45832.01
17:45:48|45833.29
17:45:49|45834.09
17:45:50|45834.09
17:45:51|45834.54
17:45:52|45834.54
17:45:53|45835.49
17:45:54|45839.
17:45:55|45839.35
17:45:56|45839.35
17:45:57|45839.35
17:45:58|45839.35
17:45:59|45839.34
17:46:00|45839.34
17:46:01|45834.11
17:46:02|45834.1
17:46:03|45827.09
17:46:04|45825.
17:46:05|45825.
17:46:06|45823.96
17:46:08|45823.96
17:46:09|45823.84
17:46:10|45821.51
17:46:11|45821.51
17:46:12|45821.5
17:46:14|45821.5
17:46:14|45816.57
17:46:16|45816.23
17:46:18|45809.45
17:46:19|45809.46
17:46:20|45802.14
17:46:21|45800.49
17:46:22|45800.48
17:46:23|45800.48
17:46:25|45800.48
17:46:25|45804.
17:46:26|45807.5
17:46:27|45809.02
17:46:29|45811.28
17:46:31|45811.28
17:46:32|45811.27
17:46:33|45814.49
17:46:34|45821.49
17:46:35|45800.87
17:46:36|45801.39
17:46:37|45801.38
17:46:39|45794.53
17:46:40|45791.29
17:46:41|45791.29
17:46:42|45791.28
17:46:42|45791.28
17:46:44|45786.49
17:46:44|45786.49
17:46:45|45786.5
17:46:46|45786.5
17:46:47|45786.5
17:46:48|45786.5
17:46:50|45786.49
17:46:51|45786.49
17:46:52|45786.49
17:46:53|45786.5
17:46:54|45786.5
17:46:55|45788.2
17:46:56|45788.19
17:46:58|45788.2
17:46:58|45788.19
17:46:59|45788.2
17:47:00|45788.2
17:47:01|45788.19
17:47:03|45788.19
17:47:03|45788.19
17:47:04|45788.2
17:47:05|45788.2
17:47:06|45791.28
17:47:07|45791.8
17:47:08|45791.81
17:47:09|45791.8
17:47:10|45791.8
17:47:11|45791.8
17:47:12|45791.8
17:47:13|45790.01
17:47:14|45786.49
17:47:15|45785.17
17:47:16|45785.16
17:47:18|45782.28
17:47:19|45782.28
17:47:20|45782.28
17:47:21|45782.28
17:47:22|45782.28
17:47:23|45786.11
17:47:23|45786.1
17:47:25|45786.1
17:47:26|45786.11
17:47:27|45786.11
17:47:29|45786.11
17:47:30|45786.1
17:47:31|45786.11
17:47:32|45786.1
17:47:33|45786.1
17:47:34|45783.01
17:47:35|45783.01
17:47:36|45783.01
17:47:37|45783.01
17:47:38|45786.11
17:47:39|45786.1
17:47:40|45786.1
17:47:41|45783.01
17:47:42|45782.3
17:47:43|45782.31
17:47:44|45782.3
17:47:45|45782.3
17:47:46|45782.31
17:47:47|45782.31
17:47:48|45782.31
17:47:49|45782.31
17:47:50|45782.31
17:47:51|45782.31
17:47:52|45782.31
17:47:53|45782.31
17:47:54|45782.3
17:47:55|45782.31
17:47:56|45782.31
17:47:57|45782.31
17:47:58|45780.49
17:47:59|45780.49
17:48:00|45777.02
17:48:01|45777.02
17:48:02|45777.02
17:48:03|45777.02
17:48:04|45775.73
17:48:05|45774.
17:48:06|45769.2
17:48:07|45770.01
17:48:08|45770.
17:48:09|45770.01
17:48:10|45765.29
17:48:11|45766.92
17:48:12|45766.92
17:48:13|45766.91
17:48:14|45766.91
17:48:16|45766.92
17:48:16|45766.91
17:48:18|45766.92
17:48:20|45766.91
17:48:21|45766.91
17:48:22|45766.91
17:48:23|45766.92
17:48:25|45770.01
17:48:25|45770.
17:48:27|45770.01
17:48:28|45770.
17:48:29|45770.
17:48:30|45770.
17:48:31|45770.
17:48:33|45770.
17:48:34|45770.01
17:48:35|45770.
17:48:35|45770.
17:48:36|45765.49
17:48:37|45765.48
17:48:39|45770.01
17:48:39|45772.34
17:48:40|45772.33
17:48:42|45772.33
17:48:42|45772.33
17:48:43|45772.33
17:48:45|45772.34
17:48:45|45772.34
17:48:46|45770.29
17:48:48|45770.29
17:48:48|45770.28
17:48:50|45770.29
17:48:50|45770.29
17:48:51|45774.85
17:48:52|45774.85
17:48:54|45774.85
17:48:55|45772.5
17:48:56|45772.51
17:48:57|45772.51
17:48:58|45772.5
17:48:59|45772.5
17:49:00|45772.5
17:49:01|45770.
17:49:02|45770.01
17:49:03|45770.
17:49:04|45770.
17:49:05|45770.
17:49:06|45770.
17:49:07|45766.95
17:49:08|45766.95
17:49:10|45766.92
17:49:12|45774.85
17:49:12|45775.99
17:49:13|45776.39
17:49:14|45780.
17:49:15|45793.09
17:49:16|45793.08
17:49:18|45793.09
17:49:18|45793.09
17:49:20|45793.09
17:49:21|45793.09
17:49:23|45793.09
17:49:24|45793.09
17:49:25|45797.94
17:49:26|45800.
17:49:27|45800.
17:49:28|45800.
17:49:29|45800.
17:49:31|45800.
17:49:31|45805.95
17:49:32|45807.34
17:49:33|45807.34
17:49:34|45814.7
17:49:35|45821.25
17:49:36|45821.25
17:49:37|45818.66
17:49:38|45818.01
17:49:39|45818.01
17:49:40|45815.08
17:49:41|45807.58
17:49:42|45807.3
17:49:43|45807.31
17:49:45|45807.32
17:49:46|45800.01
17:49:47|45800.02
17:49:48|45800.02
17:49:48|45800.02
17:49:50|45800.02
17:49:52|45800.02
17:49:53|45800.01
17:49:53|45807.31
17:49:54|45810.73
17:49:56|45817.09
17:49:56|45817.1
17:49:58|45817.1
17:49:59|45818.77
17:50:00|45822.49
17:50:01|45822.49
17:50:02|45818.01
17:50:03|45827.94
17:50:05|45835.26
17:50:05|45835.27
17:50:06|45831.56
17:50:08|45831.55
17:50:09|45828.72
17:50:10|45826.2
17:50:10|45826.21
17:50:11|45826.21
17:50:13|45826.2
17:50:14|45826.2
17:50:15|45826.21
17:50:15|45826.2
17:50:17|45828.73
17:50:18|45828.72
17:50:20|45828.73
17:50:20|45828.72
17:50:21|45827.8
17:50:22|45827.81
17:50:24|45835.47
17:50:25|45835.47
17:50:26|45835.47
17:50:27|45835.47
17:50:27|45835.48
17:50:29|45835.48
17:50:30|45835.47
17:50:31|45835.48
17:50:32|45835.48
17:50:33|45835.48
17:50:34|45835.47
17:50:35|45835.48
17:50:37|45836.46
17:50:37|45836.46
17:50:38|45836.46
17:50:39|45836.45
17:50:40|45842.49
17:50:41|45842.49
17:50:42|45842.49
17:50:43|45842.49
17:50:44|45842.5
17:50:45|45842.49
17:50:47|45842.49
17:50:49|45842.49
17:50:49|45842.49
17:50:51|45850.08
17:50:52|45856.1
17:50:53|45856.09
17:50:54|45858.86
17:50:55|45858.85
17:50:56|45858.85
17:50:57|45858.86
17:50:58|45858.86
17:50:59|45869.98
17:51:00|45870.5
17:51:01|45870.49
17:51:03|45870.5
17:51:05|45869.92
17:51:05|45858.47
17:51:06|45856.51
17:51:07|45856.51
17:51:09|45846.
17:51:10|45845.
17:51:11|45845.
17:51:12|45840.02
17:51:12|45840.02
17:51:14|45842.08
17:51:14|45844.6
17:51:16|45844.59
17:51:17|45844.6
17:51:18|45844.6
17:51:19|45847.5
17:51:20|45867.63
17:51:21|45867.64
17:51:22|45867.63
17:51:24|45867.64
17:51:24|45867.64
17:51:26|45860.76
17:51:28|45870.5
17:51:29|45870.49
17:51:30|45870.49
17:51:31|45870.
17:51:31|45870.
17:51:32|45870.
17:51:34|45870.
17:51:35|45869.9
17:51:35|45869.9
17:51:37|45863.5
17:51:39|45870.49
17:51:39|45872.51
17:51:40|45872.51
17:51:41|45872.51
17:51:43|45872.51
17:51:44|45872.51
17:51:45|45872.51
17:51:46|45872.5
17:51:47|45872.51
17:51:49|45870.51
17:51:50|45864.93
17:51:51|45858.04
17:51:51|45858.04
17:51:52|45854.47
17:51:53|45853.
17:51:54|45850.67
17:51:55|45859.36
17:51:57|45859.36
17:51:58|45859.36
17:51:59|45864.49
17:52:00|45864.5
17:52:01|45867.
17:52:02|45867.
17:52:02|45867.
17:52:03|45867.
17:52:05|45870.
17:52:06|45870.
17:52:07|45870.5
17:52:08|45871.73
17:52:09|45867.89
17:52:10|45866.39
17:52:11|45862.51
17:52:12|45860.02
17:52:13|45859.27
17:52:14|45860.01
17:52:15|45860.02
17:52:16|45873.99
17:52:18|45874.
17:52:19|45874.
17:52:20|45863.5
17:52:21|45862.09
17:52:23|45863.5
17:52:23|45863.51
17:52:25|45863.5
17:52:25|45863.51
17:52:26|45863.51
17:52:28|45863.5
17:52:30|45863.51
17:52:30|45863.51
17:52:31|45863.51
17:52:33|45865.56
17:52:34|45867.41
17:52:35|45867.4
17:52:36|45867.41
17:52:37|45867.41
17:52:38|45870.
17:52:39|45867.41
17:52:40|45867.4
17:52:41|45867.4
17:52:42|45863.63
17:52:43|45863.62
17:52:44|45863.63
17:52:45|45865.56
17:52:46|45865.55
17:52:47|45869.64
17:52:48|45869.64
17:52:49|45869.64
17:52:50|45867.43
17:52:51|45867.42
17:52:52|45867.42
17:52:53|45867.43
17:52:54|45867.
17:52:55|45867.43
17:52:56|45867.78
17:52:57|45867.77
17:52:58|45867.77
17:52:59|45867.77
17:53:00|45867.77
17:53:01|45867.78
17:53:02|45867.43
17:53:03|45867.44
17:53:04|45867.44
17:53:05|45863.62
17:53:06|45861.31
17:53:07|45860.48
17:53:08|45860.02
17:53:09|45860.03
17:53:10|45860.03
17:53:11|45860.03
17:53:12|45860.03
17:53:13|45860.02
17:53:14|45860.03
17:53:16|45868.56
17:53:17|45868.55
17:53:18|45868.55
17:53:19|45868.55
17:53:20|45868.56
17:53:22|45868.56
17:53:23|45868.55
17:53:25|45868.56
17:53:26|45868.55
17:53:26|45868.56
17:53:27|45868.56
17:53:29|45868.55
17:53:30|45868.56
17:53:31|45868.56
17:53:32|45868.56
17:53:32|45868.55
17:53:33|45868.56
17:53:34|45868.56
17:53:36|45868.55
17:53:37|45867.42
17:53:38|45867.43
17:53:39|45866.4
17:53:40|45866.41
17:53:41|45866.41
17:53:42|45866.41
17:53:43|45866.41
17:53:44|45866.4
17:53:45|45866.41
17:53:46|45866.41
17:53:47|45863.51
17:53:48|45863.52
17:53:49|45860.02
17:53:50|45860.03
17:53:51|45860.01
17:53:52|45860.01
17:53:54|45860.02
17:53:55|45860.01
17:53:55|45860.02
17:53:56|45860.02
17:53:57|45860.01
17:53:58|45864.73
17:53:59|45864.73
17:54:01|45870.49
17:54:02|45870.49
17:54:02|45870.49
17:54:04|45870.5
17:54:04|45870.5
17:54:05|45870.5
17:54:07|45870.5
17:54:08|45870.49
17:54:08|45870.5
17:54:09|45870.5
17:54:10|45870.49
17:54:11|45873.06
17:54:13|45873.06
17:54:14|45873.05
17:54:14|45873.06
17:54:16|45877.9
17:54:16|45877.9
17:54:17|45877.9
17:54:18|45877.89
17:54:20|45877.89
17:54:21|45880.
17:54:22|45881.95
17:54:22|45881.94
17:54:23|45881.95
17:54:24|45881.95
17:54:26|45877.5
17:54:27|45877.5
17:54:29|45881.48
17:54:30|45872.77
17:54:31|45872.77
17:54:31|45872.77
17:54:33|45869.79
17:54:34|45868.59
17:54:35|45868.59
17:54:36|45868.59
17:54:37|45868.59
17:54:39|45868.59
17:54:39|45868.59
17:54:40|45868.59
17:54:41|45868.59
17:54:42|45868.59
17:54:43|45867.61
17:54:44|45867.
17:54:45|45867.
17:54:47|45870.
17:54:47|45870.
17:54:49|45870.
17:54:49|45870.
17:54:50|45870.
17:54:52|45872.76
17:54:53|45872.76
17:54:53|45869.61
17:54:54|45869.58
17:54:55|45868.
17:54:57|45868.01
17:54:58|45864.47
17:54:59|45855.72
17:55:00|45855.71
17:55:01|45855.72
17:55:02|45850.
17:55:03|45847.94
17:55:04|45844.96
17:55:05|45844.96
17:55:06|45844.96
17:55:07|45850.28
17:55:09|45850.29
17:55:10|45850.28
17:55:10|45850.29
17:55:12|45850.29
17:55:13|45850.
17:55:13|45831.95
17:55:14|45831.95
17:55:16|45831.96
17:55:17|45844.84
17:55:19|45851.43
17:55:19|45850.3
17:55:20|45852.58
17:55:21|45853.
17:55:22|45852.99
17:55:24|45852.99
17:55:26|45853.
17:55:27|45853.7
17:55:29|45853.71
17:55:29|45853.71
17:55:31|45859.12
17:55:32|45859.12
17:55:33|45859.11
17:55:34|45859.12
17:55:34|45859.12
17:55:36|45859.11
17:55:37|45859.11
17:55:37|45859.11
17:55:39|45859.12
17:55:40|45859.12
17:55:41|45859.12
17:55:43|45859.12
17:55:43|45863.03
17:55:44|45863.03
17:55:45|45880.57
17:55:46|45880.57
17:55:47|45880.57
17:55:48|45876.99
17:55:49|45876.99
17:55:50|45876.99
17:55:51|45876.98
17:55:52|45873.03
17:55:54|45873.03
17:55:55|45877.49
17:55:57|45878.1
17:55:57|45878.11
17:55:58|45878.11
17:55:59|45878.11
17:56:01|45878.11
17:56:01|45878.11
17:56:02|45877.72
17:56:04|45874.02
17:56:05|45867.13
17:56:06|45867.13
17:56:07|45867.13
17:56:08|45870.5
17:56:09|45873.99
17:56:10|45876.99
17:56:12|45878.1
17:56:13|45879.18
17:56:13|45874.
17:56:15|45870.84
17:56:15|45870.84
17:56:16|45870.69
17:56:17|45870.69
17:56:19|45870.51
17:56:19|45864.74
17:56:21|45864.74
17:56:22|45864.74
17:56:23|45866.29
17:56:24|45869.99
17:56:26|45870.5
17:56:27|45872.87
17:56:28|45872.87
17:56:29|45872.87
17:56:30|45874.
17:56:31|45874.
17:56:31|45873.99
17:56:33|45873.49
17:56:34|45870.95
17:56:35|45870.5
17:56:36|45870.5
17:56:36|45867.14
17:56:38|45865.
17:56:39|45865.01
17:56:40|45865.01
17:56:41|45863.03
17:56:42|45863.02
17:56:44|45863.03
17:56:44|45863.03
17:56:45|45861.12
17:56:46|45860.98
17:56:47|45860.97
17:56:48|45860.96
17:56:49|45860.96
17:56:50|45860.49
17:56:52|45857.12
17:56:52|45857.11
17:56:53|45857.11
17:56:54|45857.11
17:56:55|45857.11
17:56:56|45857.11
17:56:57|45857.11
17:56:58|45857.11
17:56:59|45857.11
17:57:00|45857.12
17:57:01|45857.11
17:57:03|45857.12
17:57:04|45857.11
17:57:05|45856.51
17:57:07|45853.7
17:57:07|45853.71
17:57:08|45853.7
17:57:10|45853.7
17:57:11|45849.5
17:57:11|45839.8
17:57:12|45839.81
17:57:13|45839.81
17:57:14|45834.41
17:57:16|45834.41
17:57:16|45834.4
17:57:18|45830.51
17:57:18|45830.01
17:57:19|45828.93
17:57:20|45823.97
17:57:21|45821.5
17:57:23|45821.51
17:57:24|45821.51
17:57:26|45821.51
17:57:27|45821.5
17:57:28|45821.5
17:57:30|45821.5
17:57:32|45821.5
17:57:33|45821.51
17:57:34|45821.5
17:57:34|45821.51
17:57:36|45828.5
17:57:37|45829.14
17:57:38|45829.15
17:57:38|45825.01
17:57:39|45825.01
17:57:40|45825.
17:57:41|45825.
17:57:43|45825.01
17:57:44|45825.
17:57:45|45821.51
17:57:46|45821.52
17:57:47|45821.52
17:57:48|45821.51
17:57:49|45821.51
17:57:50|45821.51
17:57:51|45821.52
17:57:52|45821.52
17:57:53|45821.51
17:57:54|45821.52
17:57:55|45819.14
17:57:56|45815.01
17:57:57|45815.
17:57:58|45815.
17:57:59|45810.22
17:58:00|45808.86
17:58:01|45808.86
17:58:02|45807.75
17:58:03|45807.76
17:58:04|45807.76
17:58:05|45807.75
17:58:06|45811.
17:58:07|45813.44
17:58:08|45813.56
17:58:09|45813.57
17:58:10|45813.56
17:58:11|45813.57
17:58:12|45813.57
17:58:13|45813.57
17:58:14|45813.57
17:58:15|45813.57
17:58:16|45813.57
17:58:17|45813.57
17:58:18|45813.56
17:58:19|45813.57
17:58:20|45813.56
17:58:22|45810.18
17:58:23|45807.88
17:58:24|45807.87
17:58:24|45807.87
17:58:26|45807.87
17:58:26|45807.88
17:58:29|45807.87
17:58:29|45807.88
17:58:31|45807.88
17:58:32|45807.87
17:58:34|45807.75
17:58:35|45807.51
17:58:36|45807.01
17:58:37|45800.11
17:58:39|45799.71
17:58:39|45793.46
17:58:40|45793.08
17:58:41|45783.83
17:58:43|45793.08
17:58:44|45793.08
17:58:45|45793.08
17:58:45|45793.09
17:58:46|45793.08
17:58:47|45793.09
17:58:48|45793.09
17:58:50|45792.61
17:58:51|45791.23
17:58:52|45791.23
17:58:53|45791.23
17:58:54|45791.24
17:58:55|45791.24
17:58:56|45791.24
17:58:57|45791.24
17:58:58|45791.23
17:58:59|45791.24
17:59:00|45796.99
17:59:01|45800.
17:59:02|45800.
17:59:03|45800.
17:59:04|45800.
17:59:05|45806.51
17:59:06|45806.5
17:59:07|45801.02
17:59:08|45800.54
17:59:09|45800.53
17:59:10|45800.53
17:59:11|45797.01
17:59:12|45797.02
17:59:13|45797.02
17:59:14|45798.32
17:59:15|45798.33
17:59:16|45798.32
17:59:17|45798.33
17:59:18|45798.33
17:59:19|45803.99
17:59:20|45803.99
17:59:21|45806.5
17:59:22|45807.03
17:59:23|45807.03
17:59:25|45807.03
17:59:26|45807.02
17:59:27|45807.02
17:59:28|45807.03
17:59:30|45804.
17:59:31|45801.05
17:59:33|45801.05
17:59:34|45801.02
17:59:35|45797.77
17:59:37|45797.77
17:59:38|45797.78
17:59:39|45797.78
17:59:40|45797.77
17:59:41|45797.78
17:59:42|45801.04
17:59:43|45807.
17:59:45|45816.58
17:59:45|45819.92
17:59:46|45820.98
17:59:47|45824.66
17:59:48|45827.58
17:59:49|45827.57
17:59:50|45827.58
17:59:51|45825.02
17:59:52|45818.4
17:59:53|45818.4
17:59:55|45815.06
17:59:56|45815.05
17:59:57|45814.97
17:59:58|45814.98
17:59:59|45814.98
18:00:00|45820.
18:00:01|45820.
18:00:02|45815.6
18:00:03|45815.59
18:00:04|45815.6
18:00:05|45815.59
18:00:06|45814.99
18:00:07|45805.89
18:00:08|45800.51
18:00:09|45800.5
18:00:10|45795.
18:00:11|45795.01
18:00:12|45795.01
18:00:12|45795.01
18:00:14|45795.
18:00:15|45793.51
18:00:16|45791.93
18:00:17|45781.43
18:00:18|45787.78
18:00:19|45787.79
18:00:20|45787.79
18:00:22|45786.51
18:00:22|45786.51
18:00:23|45774.
18:00:25|45773.99
18:00:26|45772.34
18:00:27|45772.34
18:00:28|45774.92
18:00:30|45779.49
18:00:31|45779.5
18:00:33|45789.72
18:00:34|45789.73
18:00:35|45789.72
18:00:36|45789.73
18:00:37|45789.72
18:00:38|45786.86
18:00:38|45786.87
18:00:40|45786.87
18:00:40|45786.86
18:00:41|45786.87
18:00:43|45777.77
18:00:44|45777.77
18:00:45|45777.77
18:00:46|45777.77
18:00:46|45780.06
18:00:47|45780.06
18:00:49|45777.77
18:00:50|45777.77
18:00:52|45777.77
18:00:52|45777.76
18:00:54|45777.76
18:00:55|45777.76
18:00:56|45776.88
18:00:57|45776.88
18:00:58|45776.89
18:00:59|45776.89
18:01:01|45776.89
18:01:02|45776.89
18:01:02|45776.89
18:01:04|45770.64
18:01:05|45770.
18:01:06|45770.
18:01:07|45769.37
18:01:08|45769.38
18:01:09|45769.38
18:01:10|45760.
18:01:10|45759.89
18:01:12|45759.88
18:01:13|45759.88
18:01:14|45759.88
18:01:15|45759.89
18:01:16|45759.88
18:01:17|45759.88
18:01:17|45759.89
18:01:19|45759.34
18:01:20|45754.72
18:01:20|45754.72
18:01:22|45754.72
18:01:23|45754.73
18:01:24|45754.73
18:01:24|45754.73
18:01:26|45754.72
18:01:26|45754.72
18:01:28|45754.72
18:01:29|45754.73
18:01:31|45754.73
18:01:31|45758.5
18:01:32|45765.49
18:01:33|45765.49
18:01:35|45765.49
18:01:37|45762.65
18:01:38|45762.64
18:01:39|45762.64
18:01:41|45759.37
18:01:42|45759.37
18:01:43|45759.38
18:01:44|45759.37
18:01:45|45759.38
18:01:46|45759.38
18:01:47|45759.37
18:01:48|45759.38
18:01:49|45759.38
18:01:50|45758.51
18:01:51|45755.2
18:01:52|45754.13
18:01:53|45754.14
18:01:54|45754.14
18:01:55|45754.13
18:01:56|45754.14
18:01:57|45751.86
18:01:58|45751.87
18:01:59|45751.87
18:02:00|45751.87
18:02:01|45751.87
18:02:02|45751.87
18:02:03|45751.86
18:02:04|45751.86
18:02:05|45751.86
18:02:06|45751.87
18:02:07|45751.87
18:02:08|45751.86
18:02:09|45751.86
18:02:10|45751.86
18:02:11|45751.87
18:02:12|45751.87
18:02:13|45750.19
18:02:14|45750.
18:02:15|45750.01
18:02:16|45750.01
18:02:17|45750.01
18:02:18|45750.01
18:02:19|45750.
18:02:20|45750.01
18:02:21|45748.01
18:02:22|45750.01
18:02:23|45750.01
18:02:24|45750.
18:02:26|45750.01
18:02:27|45750.01
18:02:28|45750.01
18:02:29|45750.01
18:02:30|45750.01
18:02:32|45750.01
18:02:33|45750.01
18:02:34|45750.01
18:02:36|45750.01
18:02:37|45750.01
18:02:38|45748.01
18:02:39|45748.02
18:02:41|45748.02
18:02:41|45748.01
18:02:43|45748.02
18:02:44|45748.02
18:02:45|45748.02
18:02:46|45748.02
18:02:47|45748.02
18:02:48|45748.01
18:02:49|45748.02
18:02:51|45747.4
18:02:52|45744.1
18:02:52|45744.09
18:02:53|45744.1
18:02:55|45743.64
18:02:55|45742.43
18:02:56|45742.44
18:02:58|45742.43
18:02:59|45741.65
18:03:00|45739.99
18:03:01|45739.98
18:03:02|45739.98
18:03:03|45738.3
18:03:03|45736.91
18:03:04|45736.9
18:03:06|45736.91
18:03:07|45739.88
18:03:08|45739.88
18:03:08|45739.89
18:03:11|45739.88
18:03:12|45744.1
18:03:14|45748.
18:03:14|45748.
18:03:15|45748.
18:03:16|45747.99
18:03:17|45749.86
18:03:19|45749.99
18:03:20|45749.99
18:03:21|45749.85
18:03:22|45748.02
18:03:23|45748.02
18:03:24|45744.5
18:03:26|45744.5
18:03:26|45744.51
18:03:27|45744.51
18:03:28|45744.5
18:03:29|45744.04
18:03:30|45744.03
18:03:31|45744.04
18:03:33|45748.02
18:03:35|45748.01
18:03:36|45748.01
18:03:38|45730.
18:03:39|45729.99
18:03:40|45730.
18:03:41|45730.
18:03:43|45730.
18:03:44|45730.
18:03:45|45732.81
18:03:46|45740.09
18:03:47|45740.09
18:03:48|45740.08
18:03:49|45740.09
18:03:50|45740.09
18:03:51|45740.71
18:03:52|45740.71
18:03:53|45740.7
18:03:54|45740.7
18:03:55|45740.71
18:03:57|45740.71
18:03:57|45740.71
18:03:59|45747.99
18:03:59|45747.99
18:04:01|45748.
18:04:01|45748.
18:04:02|45748.
18:04:04|45747.99
18:04:04|45748.
18:04:05|45748.
18:04:07|45748.
18:04:08|45747.99
18:04:09|45748.
18:04:10|45748.
18:04:12|45747.99
18:04:12|45747.88
18:04:13|45741.87
18:04:14|45740.71
18:04:15|45740.71
18:04:16|45740.71
18:04:17|45740.7
18:04:19|45740.7
18:04:20|45740.7
18:04:20|45740.7
18:04:21|45740.71
18:04:23|45740.71
18:04:24|45740.71
18:04:25|45738.33
18:04:26|45738.34
18:04:27|45738.33
18:04:29|45737.08
18:04:29|45735.31
18:04:30|45735.31
18:04:31|45735.31
18:04:32|45735.31
18:04:34|45738.74
18:04:35|45738.73
18:04:36|45738.74
18:04:37|45738.74
18:04:38|45738.73
18:04:39|45738.73
18:04:40|45738.74
18:04:41|45738.74
18:04:42|45744.5
18:04:43|45746.62
18:04:44|45746.63
18:04:46|45746.63
18:04:47|45746.63
18:04:48|45746.62
18:04:49|45746.62
18:04:50|45746.62
18:04:51|45746.63
18:04:52|45746.62
18:04:53|45746.63
18:04:54|45746.62
18:04:55|45746.62
18:04:56|45746.63
18:04:57|45746.63
18:04:58|45746.63
18:04:59|45746.63
18:05:00|45746.62
18:05:01|45746.62
18:05:02|45746.63
18:05:03|45746.63
18:05:04|45746.63
18:05:06|45747.98
18:05:07|45747.99
18:05:08|45759.28
18:05:09|45757.77
18:05:10|45753.51
18:05:11|45753.5
18:05:13|45753.5
18:05:14|45753.51
18:05:15|45758.5
18:05:15|45758.5
18:05:17|45764.6
18:05:18|45764.6
18:05:19|45764.59
18:05:20|45764.6
18:05:20|45764.6
18:05:22|45762.78
18:05:23|45759.37
18:05:24|45759.17
18:05:25|45755.01
18:05:26|45755.
18:05:27|45755.01
18:05:28|45755.01
18:05:29|45755.01
18:05:30|45755.
18:05:30|45756.41
18:05:32|45762.91
18:05:32|45765.5
18:05:35|45769.44
18:05:36|45769.44
18:05:38|45769.43
18:05:39|45769.43
18:05:40|45758.49
18:05:40|45757.18
18:05:42|45757.18
18:05:43|45757.18
18:05:44|45757.18
18:05:45|45757.18
18:05:46|45757.17
18:05:47|45757.18
18:05:48|45757.18
18:05:49|45757.17
18:05:50|45757.18
18:05:51|45755.01
18:05:52|45750.
18:05:53|45740.72
18:05:54|45740.71
18:05:55|45740.71
18:05:56|45736.39
18:05:57|45724.06
18:05:58|45724.07
18:05:59|45724.06
18:06:01|45721.
18:06:01|45720.
18:06:03|45720.
18:06:03|45719.9
18:06:05|45719.89
18:06:05|45719.86
18:06:06|45723.69
18:06:08|45723.69
18:06:08|45723.69
18:06:10|45723.7
18:06:11|45723.7
18:06:12|45723.69
18:06:13|45723.69
18:06:14|45723.69
18:06:16|45724.58
18:06:17|45727.
18:06:17|45726.99
18:06:18|45727.
18:06:19|45726.99
18:06:21|45727.
18:06:22|45727.
18:06:22|45726.99
18:06:24|45726.45
18:06:24|45726.45
18:06:25|45726.44
18:06:26|45726.44
18:06:27|45726.44
18:06:29|45726.45
18:06:29|45726.45
18:06:30|45722.1
18:06:32|45722.1
18:06:33|45722.09
18:06:34|45722.1
18:06:36|45719.99
18:06:37|45732.49
18:06:39|45723.51
18:06:39|45723.51
18:06:41|45723.5
18:06:43|45712.49
18:06:44|45712.48
18:06:45|45712.02
18:06:46|45712.01
18:06:47|45712.02
18:06:48|45712.02
18:06:49|45710.01
18:06:51|45707.06
18:06:51|45703.98
18:06:52|45703.98
18:06:53|45703.98
18:06:56|45703.97
18:06:56|45696.82
18:06:58|45699.83
18:06:59|45699.83
18:06:59|45699.84
18:07:01|45699.84
18:07:02|45699.84
18:07:03|45699.84
18:07:04|45699.83
18:07:05|45702.5
18:07:06|45712.02
18:07:07|45721.71
18:07:08|45721.72
18:07:09|45721.72
18:07:09|45721.72
18:07:10|45722.1
18:07:12|45729.88
18:07:12|45729.9
18:07:14|45733.95
18:07:14|45733.94
18:07:15|45733.95
18:07:16|45733.94
18:07:18|45733.94
18:07:19|45727.56
18:07:20|45727.55
18:07:21|45721.73
18:07:22|45719.98
18:07:23|45719.98
18:07:24|45719.99
18:07:25|45719.98
18:07:26|45713.67
18:07:27|45713.67
18:07:28|45725.63
18:07:29|45725.63
18:07:30|45728.61
18:07:31|45728.6
18:07:32|45728.61
18:07:33|45728.61
18:07:34|45728.6
18:07:35|45728.61
18:07:36|45732.09
18:07:38|45730.63
18:07:38|45730.63
18:07:40|45728.27
18:07:41|45723.77
18:07:43|45723.78
18:07:44|45723.78
18:07:46|45723.78
18:07:46|45727.22
18:07:47|45723.79
18:07:49|45719.46
18:07:50|45719.46
18:07:50|45719.47
18:07:53|45719.47
18:07:53|45719.47
18:07:54|45719.47
18:07:55|45719.47
18:07:56|45719.47
18:07:57|45723.78
18:07:58|45740.
18:07:59|45738.25
18:08:00|45738.24
18:08:01|45736.25
18:08:02|45730.51
18:08:03|45730.5
18:08:04|45727.19
18:08:05|45727.19
18:08:06|45727.19
18:08:07|45727.19
18:08:08|45727.19
18:08:09|45727.19
18:08:10|45720.01
18:08:11|45720.01
18:08:12|45722.45
18:08:13|45727.
18:08:14|45727.
18:08:15|45727.
18:08:16|45727.
18:08:17|45727.
18:08:19|45730.49
18:08:20|45730.5
18:08:21|45731.63
18:08:22|45734.
18:08:23|45738.19
18:08:24|45738.19
18:08:25|45737.5
18:08:26|45734.
18:08:27|45734.
18:08:28|45734.
18:08:30|45730.5
18:08:31|45730.01
18:08:32|45730.
18:08:33|45733.93
18:08:34|45733.93
18:08:35|45733.92
18:08:36|45730.99
18:08:38|45730.5
18:08:39|45730.51
18:08:40|45728.52
18:08:41|45727.19
18:08:42|45727.19
18:08:43|45730.51
18:08:45|45730.5
18:08:47|45730.5
18:08:48|45730.5
18:08:48|45730.5
18:08:50|45730.5
18:08:51|45730.51
18:08:52|45730.51
18:08:53|45730.5
18:08:54|45730.5
18:08:54|45730.51
18:08:56|45730.51
18:08:57|45730.5
18:08:57|45730.5
18:08:59|45730.5
18:09:00|45730.51
18:09:00|45730.51
18:09:02|45726.99
18:09:04|45716.54
18:09:04|45715.16
18:09:05|45715.16
18:09:06|45715.17
18:09:07|45706.02
18:09:09|45703.97
18:09:10|45700.15
18:09:11|45700.16
18:09:11|45700.16
18:09:13|45700.16
18:09:13|45700.15
18:09:14|45700.15
18:09:16|45700.16
18:09:17|45700.16
18:09:17|45700.15
18:09:18|45700.16
18:09:19|45700.15
18:09:20|45700.16
18:09:22|45700.15
18:09:22|45700.15
18:09:23|45700.16
18:09:24|45700.16
18:09:25|45700.15
18:09:26|45697.09
18:09:28|45695.88
18:09:29|45695.88
18:09:30|45695.88
18:09:32|45695.01
18:09:33|45695.01
18:09:34|45695.01
18:09:35|45695.01
18:09:36|45687.51
18:09:36|45686.07
18:09:37|45686.07
18:09:39|45686.05
18:09:41|45686.01
18:09:43|45686.01
18:09:43|45689.8
18:09:44|45695.01
18:09:45|45695.01
18:09:46|45695.01
18:09:47|45690.45
18:09:48|45690.45
18:09:49|45690.46
18:09:50|45690.45
18:09:51|45690.45
18:09:52|45690.45
18:09:53|45685.
18:09:54|45685.01
18:09:55|45688.5
18:09:56|45690.45
18:09:57|45690.44
18:09:58|45690.44
18:10:00|45690.44
18:10:01|45690.44
18:10:02|45694.18
18:10:03|45694.17
18:10:03|45690.44
18:10:05|45690.44
18:10:06|45690.45
18:10:07|45690.44
18:10:08|45690.45
18:10:09|45690.45
18:10:09|45690.45
18:10:11|45690.44
18:10:11|45690.45
18:10:13|45690.45
18:10:14|45690.44
18:10:15|45690.44
18:10:15|45690.45
18:10:17|45690.45
18:10:18|45690.45
18:10:19|45690.
18:10:20|45690.
18:10:21|45685.97
18:10:22|45685.01
18:10:23|45685.01
18:10:24|45685.02
18:10:25|45685.02
18:10:26|45685.01
18:10:26|45685.02
18:10:27|45685.
18:10:29|45685.
18:10:29|45685.01
18:10:31|45685.
18:10:33|45685.01
18:10:34|45680.97
18:10:36|45680.97
18:10:36|45680.96
18:10:37|45680.01
18:10:39|45678.01
18:10:40|45677.98
18:10:42|45677.98
18:10:43|45677.99
18:10:45|45677.99
18:10:46|45684.99
18:10:47|45685.01
18:10:48|45685.
18:10:49|45685.
18:10:50|45685.
18:10:51|45685.01
18:10:52|45681.5
18:10:53|45678.
18:10:54|45678.
18:10:56|45672.3
18:10:57|45672.3
18:10:57|45672.29
18:10:58|45671.
18:10:59|45666.
18:11:01|45652.5
18:11:02|45655.1
18:11:03|45660.14
18:11:05|45660.13
18:11:06|45657.54
18:11:07|45657.55
18:11:08|45666.
18:11:09|45664.
18:11:10|45663.99
18:11:12|45663.99
18:11:12|45663.99
18:11:13|45664.
18:11:14|45671.
18:11:15|45673.47
18:11:16|45671.
18:11:17|45671.01
18:11:18|45677.
18:11:19|45683.02
18:11:20|45683.02
18:11:21|45685.
18:11:22|45692.69
18:11:23|45692.69
18:11:24|45695.5
18:11:25|45692.71
18:11:26|45685.74
18:11:27|45695.1
18:11:28|45695.1
18:11:29|45695.11
18:11:30|45692.71
18:11:32|45692.7
18:11:32|45685.
18:11:34|45685.01
18:11:35|45685.01
18:11:36|45685.01
18:11:37|45683.57
18:11:38|45683.57
18:11:39|45677.67
18:11:40|45677.66
18:11:42|45684.44
18:11:42|45684.44
18:11:43|45684.44
18:11:45|45698.62
18:11:46|45699.2
18:11:48|45699.2
18:11:49|45702.97
18:11:50|45707.12
18:11:52|45707.12
18:11:53|45707.12
18:11:53|45707.13
18:11:55|45710.24
18:11:56|45710.25
18:11:56|45712.47
18:11:57|45716.88
18:11:59|45716.89
18:12:00|45716.88
18:12:00|45716.89
18:12:01|45720.
18:12:04|45721.08
18:12:04|45721.08
18:12:06|45721.08
18:12:06|45721.07
18:12:08|45721.08
18:12:09|45716.9
18:12:10|45709.65
18:12:11|45709.65
18:12:12|45707.36
18:12:13|45705.51
18:12:14|45705.51
18:12:15|45702.51
18:12:16|45702.01
18:12:17|45699.21
18:12:18|45699.21
18:12:18|45699.21
18:12:20|45699.2
18:12:21|45699.2
18:12:21|45699.21
18:12:23|45699.21
18:12:24|45699.2
18:12:24|45699.21
18:12:25|45699.21
18:12:28|45706.02
18:12:28|45708.2
18:12:30|45708.2
18:12:30|45720.35
18:12:31|45718.16
18:12:32|45716.52
18:12:34|45716.52
18:12:35|45716.52
18:12:36|45721.08
18:12:37|45725.7
18:12:38|45727.
18:12:39|45730.51
18:12:40|45735.36
18:12:41|45735.36
18:12:42|45730.52
18:12:43|45728.51
18:12:44|45728.52
18:12:45|45728.52
18:12:46|45736.37
18:12:47|45736.36
18:12:49|45727.34
18:12:50|45727.34
18:12:50|45727.34
18:12:52|45727.34
18:12:53|45727.34
18:12:53|45727.34
18:12:55|45722.32
18:12:55|45722.32
18:12:56|45722.33
18:12:58|45722.32
18:12:59|45716.51
18:13:00|45714.12
18:13:01|45714.12
18:13:02|45709.51
18:13:03|45706.07
18:13:05|45706.07
18:13:06|45706.07
18:13:08|45706.07
18:13:08|45706.07
18:13:09|45706.08
18:13:10|45706.07
18:13:11|45706.08
18:13:12|45706.07
18:13:13|45706.07
18:13:14|45701.41
18:13:15|45700.87
18:13:16|45700.88
18:13:17|45700.87
18:13:18|45700.88
18:13:19|45700.87
18:13:21|45700.88
18:13:22|45700.87
18:13:23|45700.87
18:13:24|45700.88
18:13:25|45700.87
18:13:26|45700.88
18:13:27|45698.35
18:13:28|45692.36
18:13:28|45692.
18:13:29|45692.
18:13:31|45692.01
18:13:32|45692.01
18:13:33|45692.
18:13:33|45690.44
18:13:35|45680.01
18:13:36|45680.01
18:13:38|45680.
18:13:38|45680.
18:13:39|45680.01
18:13:40|45680.
18:13:41|45680.01
18:13:43|45680.
18:13:45|45680.
18:13:46|45680.01
18:13:46|45677.97
18:13:47|45679.99
18:13:49|45680.
18:13:51|45680.
18:13:52|45680.
18:13:53|45680.
18:13:54|45680.
18:13:55|45680.
18:13:57|45680.
18:13:58|45680.
18:13:59|45679.99
18:14:00|45680.
18:14:01|45680.
18:14:02|45680.
18:14:03|45680.
18:14:04|45680.
18:14:05|45680.
18:14:06|45680.
18:14:07|45680.
18:14:08|45680.
18:14:09|45680.
18:14:10|45679.99
18:14:11|45679.99
18:14:11|45680.
18:14:12|45679.99
18:14:15|45676.41
18:14:15|45676.4
18:14:16|45671.61
18:14:17|45671.61
18:14:18|45671.6
18:14:20|45671.6
18:14:21|45667.56
18:14:22|45667.56
18:14:23|45674.4
18:14:24|45674.41
18:14:25|45674.41
18:14:26|45679.99
18:14:27|45680.
18:14:28|45680.
18:14:29|45679.99
18:14:30|45685.16
18:14:31|45685.16
18:14:32|45691.42
18:14:33|45691.41
18:14:34|45691.41
18:14:35|45691.42
18:14:36|45692.
18:14:37|45692.
18:14:38|45691.99
18:14:39|45692.
18:14:40|45692.
18:14:41|45691.99
18:14:42|45691.99
18:14:43|45691.99
18:14:44|45691.99
18:14:45|45696.82
18:14:46|45696.83
18:14:47|45706.93
18:14:48|45706.92
18:14:49|45706.92
18:14:50|45699.2
18:14:51|45699.2
18:14:52|45699.2
18:14:53|45694.51
18:14:54|45694.52
18:14:55|45694.51
18:14:57|45694.52
18:14:57|45694.52
18:14:58|45694.52
18:14:59|45694.52
18:15:01|45694.52
18:15:01|45694.52
18:15:03|45694.51
18:15:05|45694.52
18:15:05|45694.51
18:15:06|45694.51
18:15:07|45694.52
18:15:08|45694.52
18:15:09|45694.52
18:15:10|45694.51
18:15:11|45688.51
18:15:12|45685.39
18:15:13|45688.81
18:15:14|45688.82
18:15:15|45688.82
18:15:16|45688.81
18:15:17|45688.82
18:15:18|45688.83
18:15:19|45698.03
18:15:20|45698.03
18:15:21|45698.03
18:15:22|45704.75
18:15:23|45712.31
18:15:24|45714.42
18:15:25|45714.42
18:15:26|45714.43
18:15:27|45714.42
18:15:28|45714.43
18:15:29|45714.42
18:15:30|45714.42
18:15:31|45714.42
18:15:32|45707.8
18:15:33|45707.8
18:15:34|45707.8
18:15:35|45707.8
18:15:36|45707.8
18:15:37|45707.8
18:15:38|45707.81
18:15:39|45707.81
18:15:41|45708.12
18:15:42|45708.13
18:15:43|45708.13
18:15:45|45708.13
18:15:45|45708.12
18:15:47|45708.13
18:15:49|45716.18
18:15:50|45716.19
18:15:51|45709.5
18:15:53|45709.5
18:15:54|45709.49
18:15:55|45709.5
18:15:56|45709.5
18:15:57|45709.5
18:15:58|45709.5
18:15:59|45709.5
18:16:00|45709.5
18:16:01|45709.49
18:16:02|45709.5
18:16:03|45709.5
18:16:04|45709.5
18:16:06|45707.79
18:16:06|45690.48
18:16:07|45690.49
18:16:08|45690.48
18:16:10|45690.49
18:16:10|45690.48
18:16:11|45683.3
18:16:12|45683.31
18:16:13|45683.3
18:16:14|45683.3
18:16:16|45681.5
18:16:17|45678.01
18:16:18|45675.01
18:16:19|45670.01
18:16:21|45674.34
18:16:21|45678.65
18:16:23|45678.66
18:16:24|45669.21
18:16:25|45668.86
18:16:26|45667.53
18:16:28|45667.52
18:16:28|45667.51
18:16:29|45666.
18:16:30|45665.
18:16:32|45662.09
18:16:33|45660.
18:16:33|45660.01
18:16:35|45660.01
18:16:35|45660.01
18:16:37|45660.
18:16:39|45660.01
18:16:39|45659.85
18:16:41|45659.85
18:16:42|45659.86
18:16:43|45659.85
18:16:44|45659.85
18:16:45|45659.23
18:16:47|45656.41
18:16:47|45656.41
18:16:48|45656.4
18:16:49|45656.41
18:16:51|45650.62
18:16:52|45636.37
18:16:53|45624.99
18:16:54|45620.25
18:16:55|45627.75
18:16:56|45627.
18:16:57|45621.26
18:16:58|45613.3
18:16:59|45623.03
18:17:00|45623.98
18:17:02|45623.99
18:17:03|45623.99
18:17:04|45623.98
18:17:04|45613.31
18:17:06|45620.17
18:17:06|45620.17
18:17:07|45620.17
18:17:08|45613.73
18:17:10|45613.73
18:17:11|45613.74
18:17:12|45611.41
18:17:13|45611.41
18:17:14|45616.35
18:17:14|45616.36
18:17:15|45611.41
18:17:17|45616.35
18:17:17|45616.35
18:17:19|45619.85
18:17:20|45623.97
18:17:21|45639.5
18:17:22|45639.5
18:17:23|45639.65
18:17:24|45647.85
18:17:25|45647.84
18:17:26|45650.08
18:17:27|45652.37
18:17:28|45652.38
18:17:29|45634.14
18:17:30|45632.77
18:17:31|45642.32
18:17:32|45642.32
18:17:33|45642.32
18:17:34|45642.33
18:17:35|45642.32
18:17:36|45639.65
18:17:37|45636.29
18:17:38|45632.81
18:17:39|45632.82
18:17:40|45623.03
18:17:42|45618.5
18:17:42|45615.51
18:17:43|45615.51
18:17:44|45613.2
18:17:46|45613.21
18:17:48|45613.21
18:17:48|45613.21
18:17:49|45613.2
18:17:51|45608.74
18:17:52|45608.13
18:17:54|45608.14
18:17:55|45620.
18:17:56|45615.51
18:17:57|45615.51
18:17:57|45621.99
18:17:59|45622.
18:17:59|45623.04
18:18:00|45633.99
18:18:01|45635.93
18:18:03|45653.5
18:18:04|45645.53
18:18:06|45645.52
18:18:06|45645.52
18:18:07|45645.53
18:18:08|45645.52
18:18:10|45645.52
18:18:11|45637.63
18:18:13|45629.
18:18:13|45631.65
18:18:14|45631.65
18:18:15|45628.74
18:18:17|45625.51
18:18:18|45624.98
18:18:19|45624.98
18:18:19|45624.99
18:18:21|45624.99
18:18:22|45624.99
18:18:23|45624.98
18:18:25|45624.99
18:18:25|45624.99
18:18:26|45624.98
18:18:28|45624.99
18:18:29|45621.49
18:18:29|45616.56
18:18:31|45611.5
18:18:31|45610.
18:18:33|45609.92
18:18:34|45609.93
18:18:34|45609.92
18:18:35|45612.41
18:18:36|45608.73
18:18:37|45607.38
18:18:38|45607.37
18:18:40|45606.76
18:18:40|45606.76
18:18:41|45605.49
18:18:42|45605.49
18:18:43|45605.49
18:18:44|45597.
18:18:45|45597.01
18:18:47|45595.29
18:18:48|45606.75
18:18:50|45613.74
18:18:51|45613.75
18:18:53|45610.92
18:18:53|45620.37
18:18:54|45622.7
18:18:55|45626.57
18:18:56|45626.58
18:18:57|45626.57
18:18:59|45626.57
18:19:00|45626.57
18:19:00|45628.02
18:19:02|45628.99
18:19:04|45628.99
18:19:04|45629.
18:19:06|45627.39
18:19:07|45626.58
18:19:08|45626.59
18:19:09|45626.57
18:19:10|45627.4
18:19:12|45635.79
18:19:13|45641.46
18:19:14|45653.78
18:19:15|45656.5
18:19:15|45656.49
18:19:17|45651.47
18:19:17|45651.47
18:19:18|45646.66
18:19:19|45651.63
18:19:21|45657.48
18:19:22|45659.99
18:19:22|45659.98
18:19:23|45659.99
18:19:25|45659.98
18:19:26|45659.98
18:19:26|45654.47
18:19:27|45646.75
18:19:28|45635.09
18:19:29|45639.23
18:19:31|45643.
18:19:31|45643.
18:19:32|45643.
18:19:33|45649.94
18:19:34|45650.96
18:19:35|45650.96
18:19:37|45656.7
18:19:37|45656.7
18:19:39|45656.69
18:19:40|45656.69
18:19:41|45657.99
18:19:42|45659.97
18:19:43|45659.98
18:19:44|45659.97
18:19:45|45653.52
18:19:46|45653.51
18:19:47|45651.91
18:19:48|45651.9
18:19:49|45651.9
18:19:50|45651.9
18:19:51|45650.96
18:19:53|45643.01
18:19:54|45639.5
18:19:55|45639.51
18:19:57|45639.51
18:19:57|45639.51
18:19:58|45639.5
18:20:00|45641.22
18:20:01|45637.23
18:20:02|45636.42
18:20:04|45637.24
18:20:05|45637.24
18:20:06|45636.42
18:20:06|45635.1
18:20:08|45635.11
18:20:08|45635.1
18:20:09|45637.24
18:20:10|45637.24
18:20:12|45637.23
18:20:13|45636.42
18:20:14|45635.11
18:20:15|45636.
18:20:16|45639.49
18:20:18|45648.57
18:20:18|45659.87
18:20:19|45651.99
18:20:20|45655.25
18:20:22|45655.25
18:20:23|45665.02
18:20:24|45668.44
18:20:24|45668.85
18:20:26|45670.
18:20:26|45676.71
18:20:28|45676.7
18:20:29|45676.71
18:20:30|45676.7
18:20:30|45676.71
18:20:32|45672.31
18:20:32|45672.32
18:20:34|45672.31
18:20:35|45672.32
18:20:36|45676.7
18:20:37|45677.94
18:20:38|45680.31
18:20:39|45686.32
18:20:40|45686.32
18:20:42|45686.32
18:20:43|45686.33
18:20:44|45688.18
18:20:45|45688.17
18:20:46|45688.18
18:20:47|45688.17
18:20:48|45688.18
18:20:50|45688.17
18:20:50|45688.18
18:20:52|45688.18
18:20:54|45681.5
18:20:54|45681.5
18:20:56|45681.49
18:20:57|45684.99
18:20:58|45685.
18:20:59|45684.99
18:21:00|45685.
18:21:01|45685.
18:21:02|45684.99
18:21:04|45688.17
18:21:04|45690.45
18:21:05|45694.77
18:21:06|45706.
18:21:08|45709.5
18:21:08|45709.5
18:21:09|45709.5
18:21:10|45709.49
18:21:11|45709.5
18:21:12|45715.65
18:21:13|45715.66
18:21:14|45716.43
18:21:15|45723.09
18:21:16|45733.33
18:21:17|45733.33
18:21:18|45719.6
18:21:19|45719.62
18:21:20|45737.74
18:21:21|45740.99
18:21:22|45738.79
18:21:24|45739.46
18:21:25|45739.46
18:21:26|45739.45
18:21:27|45740.91
18:21:28|45746.44
18:21:29|45746.43
18:21:31|45765.01
18:21:31|45765.01
18:21:32|45773.88
18:21:33|45777.
18:21:34|45779.49
18:21:36|45774.47
18:21:37|45774.46
18:21:37|45760.71
18:21:38|45767.56
18:21:40|45767.57
18:21:40|45767.56
18:21:41|45762.01
18:21:43|45771.7
18:21:44|45772.5
18:21:45|45772.49
18:21:46|45772.5
18:21:48|45766.67
18:21:50|45766.68
18:21:51|45763.45
18:21:52|45755.4
18:21:53|45755.4
18:21:54|45748.01
18:21:54|45748.01
18:21:57|45748.01
18:21:57|45748.
18:21:58|45748.01
18:21:59|45748.01
18:22:01|45748.01
18:22:02|45748.01
18:22:04|45769.1
18:22:04|45769.4
18:22:06|45780.47
18:22:08|45781.81
18:22:09|45781.81
18:22:10|45785.57
18:22:12|45785.58
18:22:13|45786.
18:22:14|45776.61
18:22:15|45772.51
18:22:16|45775.51
18:22:17|45770.84
18:22:19|45770.83
18:22:19|45770.84
18:22:20|45770.84
18:22:21|45769.02
18:22:22|45769.02
18:22:23|45775.5
18:22:24|45776.02
18:22:25|45777.69
18:22:26|45777.69
18:22:27|45782.99
18:22:28|45783.13
18:22:29|45785.52
18:22:30|45786.02
18:22:31|45787.69
18:22:33|45789.72
18:22:33|45791.51
18:22:34|45793.5
18:22:35|45796.99
18:22:36|45799.
18:22:37|45798.99
18:22:38|45797.
18:22:39|45796.99
18:22:40|45787.68
18:22:41|45796.12
18:22:42|45793.5
18:22:43|45794.42
18:22:44|45795.53
18:22:45|45795.53
18:22:46|45795.53
18:22:47|45795.54
18:22:48|45795.54
18:22:49|45795.53
18:22:50|45795.53
18:22:51|45795.54
18:22:52|45795.54
18:22:53|45795.54
18:22:55|45795.53
18:22:56|45795.53
18:22:57|45795.54
18:22:58|45796.99
18:22:59|45800.5
18:23:00|45806.35
18:23:01|45808.86
18:23:02|45815.69
18:23:03|45815.69
18:23:04|45815.7
18:23:05|45815.7
18:23:07|45804.01
18:23:07|45804.01
18:23:08|45801.99
18:23:09|45799.69
18:23:10|45799.68
18:23:12|45799.68
18:23:12|45799.68
18:23:14|45795.55
18:23:14|45795.53
18:23:16|45795.54
18:23:16|45795.53
18:23:18|45795.53
18:23:19|45795.54
18:23:20|45795.54
18:23:21|45795.53
18:23:22|45784.77
18:23:23|45776.34
18:23:24|45774.43
18:23:25|45774.42
18:23:26|45774.42
18:23:27|45773.73
18:23:28|45773.72
18:23:29|45773.73
18:23:30|45774.95
18:23:31|45779.01
18:23:32|45782.99
18:23:33|45783.
18:23:34|45784.8
18:23:35|45784.81
18:23:36|45784.81
18:23:37|45807.5
18:23:38|45807.49
18:23:39|45807.5
18:23:40|45807.5
18:23:41|45807.49
18:23:42|45807.49
18:23:43|45804.01
18:23:45|45804.03
18:23:45|45804.82
18:23:47|45806.97
18:23:48|45804.81
18:23:48|45811.
18:23:50|45815.7
18:23:51|45823.34
18:23:53|45835.48
18:23:53|45835.47
18:23:55|45831.97
18:23:56|45831.4
18:23:57|45828.5
18:23:58|45828.5
18:23:59|45828.5
18:24:00|45829.3
18:24:01|45829.86
18:24:03|45826.
18:24:04|45825.99
18:24:04|45833.
18:24:05|45832.99
18:24:07|45833.
18:24:08|45822.23
18:24:09|45822.24
18:24:10|45828.49
18:24:11|45828.5
18:24:12|45828.5
18:24:13|45830.29
18:24:14|45830.28
18:24:16|45822.23
18:24:16|45819.92
18:24:17|45814.52
18:24:19|45814.52
18:24:19|45814.52
18:24:20|45814.52
18:24:21|45814.51
18:24:23|45814.52
18:24:24|45814.5
18:24:24|45814.51
18:24:25|45812.5
18:24:26|45805.53
18:24:28|45805.52
18:24:28|45801.2
18:24:29|45800.5
18:24:31|45797.01
18:24:31|45796.26
18:24:32|45796.26
18:24:33|45796.26
18:24:35|45796.26
18:24:35|45796.25
18:24:37|45796.25
18:24:37|45796.25
18:24:39|45794.42
18:24:39|45794.43
18:24:40|45794.43
18:24:42|45794.43
18:24:43|45794.42
18:24:43|45799.91
18:24:46|45800.
18:24:46|45800.38
18:24:47|45800.39
18:24:48|45803.99
18:24:49|45803.99
18:24:50|45803.99
18:24:51|45803.99
18:24:53|45804.
18:24:54|45803.99
18:24:55|45804.
18:24:57|45803.99
18:24:58|45803.99
18:24:59|45804.
18:25:00|45806.62
18:25:01|45806.62
18:25:01|45808.85
18:25:04|45819.99
18:25:04|45830.
18:25:06|45830.
18:25:07|45829.99
18:25:08|45829.99
18:25:09|45830.
18:25:11|45829.99
18:25:12|45822.81
18:25:12|45822.81
18:25:14|45822.81
18:25:14|45828.49
18:25:15|45815.7
18:25:17|45815.71
18:25:17|45815.71
18:25:18|45816.23
18:25:20|45816.23
18:25:20|45827.96
18:25:22|45829.4
18:25:23|45829.39
18:25:24|45829.4
18:25:25|45835.14
18:25:26|45835.14
18:25:27|45835.48
18:25:28|45835.47
18:25:29|45835.47
18:25:30|45838.17
18:25:31|45840.
18:25:32|45845.22
18:25:33|45845.23
18:25:34|45843.92
18:25:35|45843.92
18:25:36|45843.89
18:25:37|45843.9
18:25:38|45843.89
18:25:39|45843.89
18:25:40|45843.9
18:25:41|45843.9
18:25:42|45845.25
18:25:43|45838.18
18:25:44|45834.73
18:25:45|45831.53
18:25:46|45831.53
18:25:47|45834.7
18:25:48|45838.17
18:25:49|45838.16
18:25:50|45838.16
18:25:51|45838.17
18:25:52|45832.03
18:25:53|45832.02
18:25:55|45832.03
18:25:56|45832.02
18:25:57|45832.03
18:25:59|45830.01
18:26:01|45830.
18:26:01|45830.01
18:26:02|45830.01
18:26:04|45823.67
18:26:04|45815.72
18:26:06|45810.
18:26:06|45806.63
18:26:07|45804.01
18:26:08|45804.02
18:26:09|45809.46
18:26:10|45809.46
18:26:11|45809.45
18:26:12|45809.46
18:26:14|45813.05
18:26:15|45813.06
18:26:16|45813.05
18:26:17|45813.05
18:26:18|45813.06
18:26:19|45813.06
18:26:20|45813.06
18:26:21|45813.06
18:26:22|45813.05
18:26:23|45817.32
18:26:24|45827.95
18:26:25|45827.95
18:26:26|45831.83
18:26:27|45838.17
18:26:28|45838.16
18:26:29|45838.17
18:26:30|45838.17
18:26:31|45843.92
18:26:32|45849.99
18:26:33|45847.51
18:26:34|45839.01
18:26:35|45839.01
18:26:36|45839.
18:26:37|45839.01
18:26:38|45839.01
18:26:39|45839.
18:26:40|45839.01
18:26:41|45842.5
18:26:42|45842.49
18:26:43|45842.5
18:26:44|45842.49
18:26:45|45839.01
18:26:46|45839.01
18:26:48|45838.18
18:26:48|45838.18
18:26:50|45843.12
18:26:50|45842.48
18:26:52|45842.48
18:26:52|45842.47
18:26:54|45842.47
18:26:54|45836.63
18:26:56|45833.32
18:26:58|45833.32
18:27:00|45838.53
18:27:00|45838.53
18:27:01|45841.27
18:27:02|45841.27
18:27:04|45841.27
18:27:06|45845.95
18:27:07|45845.96
18:27:08|45845.96
18:27:09|45845.95
18:27:10|45845.96
18:27:10|45845.96
18:27:12|45841.27
18:27:13|45839.01
18:27:14|45835.51
18:27:15|45835.51
18:27:16|45835.51
18:27:17|45835.51
18:27:18|45835.51
18:27:19|45835.51
18:27:19|45839.02
18:27:21|45842.36
18:27:22|45842.36
18:27:23|45842.36
18:27:24|45845.96
18:27:25|45849.27
18:27:26|45849.27
18:27:27|45849.27
18:27:27|45849.26
18:27:29|45849.27
18:27:30|45849.27
18:27:31|45849.28
18:27:32|45849.27
18:27:33|45849.28
18:27:34|45850.36
18:27:35|45850.36
18:27:35|45850.36
18:27:36|45852.93
18:27:38|45852.94
18:27:39|45852.94
18:27:39|45852.93
18:27:40|45852.94
18:27:42|45852.98
18:27:42|45856.5
18:27:44|45856.52
18:27:45|45856.51
18:27:46|45840.1
18:27:47|45840.1
18:27:49|45838.12
18:27:49|45838.13
18:27:51|45835.51
18:27:52|45835.52
18:27:53|45835.52
18:27:55|45835.52
18:27:55|45835.52
18:27:57|45835.51
18:27:59|45843.97
18:28:01|45843.98
18:28:01|45839.59
18:28:02|45838.1
18:28:04|45838.09
18:28:05|45838.09
18:28:05|45838.09
18:28:07|45838.1
18:28:08|45835.46
18:28:10|45835.46
18:28:10|45833.9
18:28:11|45829.84
18:28:12|45821.24
18:28:14|45821.24
18:28:15|45821.25
18:28:16|45821.25
18:28:17|45821.24
18:28:18|45821.25
18:28:19|45824.2
18:28:20|45838.08
18:28:22|45833.9
18:28:23|45832.01
18:28:24|45835.5
18:28:25|45835.49
18:28:26|45835.5
18:28:26|45837.99
18:28:27|45838.45
18:28:28|45842.03
18:28:30|45842.02
18:28:30|45842.03
18:28:31|45842.02
18:28:33|45842.03
18:28:34|45842.03
18:28:34|45842.03
18:28:35|45842.03
18:28:37|45842.03
18:28:38|45842.02
18:28:38|45849.49
18:28:40|45852.98
18:28:40|45852.98
18:28:42|45852.98
18:28:42|45852.98
18:28:43|45856.5
18:28:44|45859.78
18:28:45|45869.89
18:28:47|45869.88
18:28:48|45867.01
18:28:49|45865.89
18:28:50|45860.73
18:28:51|45860.66
18:28:52|45860.67
18:28:53|45860.67
18:28:54|45860.67
18:28:56|45860.67
18:28:58|45860.66
18:28:58|45860.67
18:28:59|45860.66
18:29:01|45866.11
18:29:02|45866.12
18:29:03|45866.12
18:29:04|45866.12
18:29:06|45866.11
18:29:07|45863.5
18:29:08|45863.5
18:29:09|45860.68
18:29:10|45860.67
18:29:12|45860.68
18:29:14|45860.67
18:29:14|45860.67
18:29:15|45860.67
18:29:16|45860.68
18:29:17|45860.67
18:29:18|45858.34
18:29:20|45852.99
18:29:21|45850.01
18:29:22|45851.04
18:29:24|45853.46
18:29:25|45858.91
18:29:26|45860.67
18:29:27|45860.66
18:29:27|45860.66
18:29:29|45860.66
18:29:30|45860.66
18:29:30|45851.37
18:29:32|45851.38
18:29:33|45851.38
18:29:33|45851.38
18:29:35|45851.38
18:29:35|45851.37
18:29:37|45850.36
18:29:38|45850.02
18:29:39|45850.01
18:29:39|45846.
18:29:41|45846.01
18:29:42|45842.5
18:29:43|45842.03
18:29:44|45842.03
18:29:45|45840.02
18:29:46|45840.02
18:29:47|45840.02
18:29:48|45832.01
18:29:49|45833.8
18:29:50|45835.5
18:29:51|45846.
18:29:52|45846.
18:29:53|45846.
18:29:54|45846.01
18:29:55|45858.08
18:29:56|45858.09
18:29:57|45858.08
18:29:58|45858.09
18:30:00|45858.08
18:30:01|45858.08
18:30:03|45858.08
18:30:04|45858.08
18:30:05|45858.09
18:30:06|45858.08
18:30:07|45858.09
18:30:08|45858.08
18:30:09|45858.08
18:30:10|45851.22
18:30:11|45846.66
18:30:13|45846.66
18:30:13|45846.65
18:30:14|45846.62
18:30:15|45846.62
18:30:16|45846.63
18:30:17|45846.62
18:30:18|45845.
18:30:19|45835.5
18:30:20|45835.01
18:30:21|45830.
18:30:22|45827.37
18:30:23|45822.65
18:30:24|45822.64
18:30:25|45822.64
18:30:26|45821.5
18:30:27|45815.36
18:30:28|45815.45
18:30:30|45815.46
18:30:31|45815.45
18:30:31|45815.45
18:30:32|45818.98
18:30:34|45820.
18:30:35|45822.65
18:30:36|45826.27
18:30:37|45835.63
18:30:39|45835.63
18:30:39|45835.62
18:30:40|45835.63
18:30:41|45835.63
18:30:42|45835.62
18:30:43|45835.62
18:30:44|45835.63
18:30:45|45838.65
18:30:46|45835.62
18:30:47|45829.87
18:30:48|45829.86
18:30:49|45829.87
18:30:50|45829.87
18:30:51|45829.86
18:30:52|45829.86
18:30:53|45829.99
18:30:55|45834.08
18:30:56|45835.49
18:30:57|45835.61
18:30:58|45835.62
18:31:00|45835.61
18:31:00|45835.61
18:31:01|45835.61
18:31:03|45835.61
18:31:04|45835.5
18:31:05|45831.7
18:31:07|45830.34
18:31:08|45830.34
18:31:09|45830.34
18:31:09|45830.34
18:31:10|45830.34
18:31:12|45830.33
18:31:13|45830.34
18:31:15|45830.33
18:31:16|45830.33
18:31:17|45830.33
18:31:18|45830.33
18:31:19|45832.
18:31:20|45838.65
18:31:20|45838.66
18:31:22|45839.99
18:31:23|45840.
18:31:24|45840.78
18:31:25|45842.03
18:31:26|45842.02
18:31:26|45842.03
18:31:27|45846.
18:31:28|45846.62
18:31:30|45848.57
18:31:31|45848.58
18:31:32|45848.57
18:31:32|45849.38
18:31:33|45853.82
18:31:35|45858.09
18:31:36|45860.57
18:31:36|45860.87
18:31:37|45860.86
18:31:39|45863.5
18:31:39|45865.66
18:31:40|45865.66
18:31:42|45866.56
18:31:42|45866.56
18:31:44|45866.64
18:31:45|45867.02
18:31:46|45867.88
18:31:47|45867.87
18:31:47|45867.88
18:31:49|45867.87
18:31:50|45865.01
18:31:52|45855.93
18:31:53|45858.67
18:31:54|45858.68
18:31:55|45858.67
18:31:56|45858.68
18:31:57|45858.68
18:31:58|45858.8
18:31:59|45859.97
18:32:01|45859.97
18:32:02|45859.97
18:32:04|45858.69
18:32:06|45858.69
18:32:07|45859.96
18:32:09|45857.31
18:32:10|45857.32
18:32:11|45857.31
18:32:12|45857.32
18:32:13|45857.32
18:32:14|45857.31
18:32:15|45857.32
18:32:15|45857.32
18:32:17|45857.31
18:32:18|45877.62
18:32:19|45873.29
18:32:20|45868.11
18:32:20|45868.11
18:32:22|45868.11
18:32:23|45868.11
18:32:24|45868.12
18:32:24|45868.11
18:32:27|45868.11
18:32:27|45868.12
18:32:28|45868.12
18:32:29|45868.12
18:32:30|45868.11
18:32:31|45868.11
18:32:32|45868.11
18:32:33|45868.11
18:32:34|45868.12
18:32:35|45868.12
18:32:36|45868.11
18:32:37|45868.12
18:32:39|45868.11
18:32:40|45868.11
18:32:41|45868.12
18:32:43|45868.11
18:32:43|45868.12
18:32:45|45868.12
18:32:45|45868.11
18:32:47|45860.
18:32:48|45860.
18:32:49|45860.
18:32:49|45866.99
18:32:51|45873.
18:32:52|45873.
18:32:53|45873.01
18:32:53|45873.01
18:32:55|45873.
18:32:56|45873.
18:32:57|45873.
18:32:58|45873.
18:32:59|45873.
18:33:00|45873.
18:33:02|45873.
18:33:03|45873.
18:33:04|45877.29
18:33:05|45879.
18:33:07|45870.87
18:33:07|45870.87
18:33:10|45870.87
18:33:11|45865.44
18:33:11|45860.
18:33:12|45856.26
18:33:14|45860.
18:33:15|45863.14
18:33:16|45863.14
18:33:17|45859.39
18:33:18|45853.
18:33:19|45853.01
18:33:20|45846.92
18:33:21|45842.51
18:33:22|45842.5
18:33:23|45842.51
18:33:24|45845.02
18:33:25|45847.43
18:33:26|45847.43
18:33:27|45847.44
18:33:28|45847.44
18:33:29|45847.43
18:33:30|45847.43
18:33:31|45847.43
18:33:32|45847.43
18:33:33|45847.44
18:33:34|45849.5
18:33:35|45849.96
18:33:36|45854.62
18:33:37|45868.42
18:33:38|45869.41
18:33:39|45871.02
18:33:40|45873.13
18:33:41|45873.13
18:33:42|45873.12
18:33:43|45873.12
18:33:44|45873.13
18:33:45|45873.13
18:33:46|45873.12
18:33:47|45873.12
18:33:48|45873.12
18:33:49|45873.13
18:33:50|45871.03
18:33:51|45873.13
18:33:52|45873.12
18:33:53|45873.13
18:33:54|45873.12
18:33:55|45873.12
18:33:56|45873.12
18:33:57|45873.65
18:33:58|45873.65
18:33:59|45873.65
18:34:00|45860.92
18:34:01|45860.92
18:34:02|45860.92
18:34:03|45860.92
18:34:05|45860.91
18:34:05|45860.92
18:34:07|45866.41
18:34:08|45866.4
18:34:09|45866.4
18:34:11|45861.2
18:34:13|45861.21
18:34:13|45861.21
18:34:14|45861.21
18:34:16|45864.64
18:34:17|45864.65
18:34:19|45865.75
18:34:19|45866.41
18:34:20|45866.4
18:34:22|45864.95
18:34:22|45864.95
18:34:25|45864.94
18:34:25|45864.94
18:34:26|45864.94
18:34:28|45864.94
18:34:28|45864.94
18:34:29|45864.95
18:34:30|45866.4
18:34:31|45866.4
18:34:32|45866.39
18:34:33|45866.39
18:34:34|45866.4
18:34:35|45864.54
18:34:36|45864.53
18:34:37|45864.54
18:34:38|45867.01
18:34:39|45867.
18:34:40|45851.74
18:34:41|45851.75
18:34:43|45858.4
18:34:43|45858.4
18:34:44|45858.41
18:34:45|45858.41
18:34:46|45858.4
18:34:47|45858.4
18:34:49|45863.21
18:34:49|45863.21
18:34:50|45866.75
18:34:51|45866.75
18:34:52|45866.76
18:34:53|45866.75
18:34:54|45866.75
18:34:55|45866.76
18:34:56|45866.76
18:34:57|45866.75
18:34:58|45866.75
18:34:59|45866.75
18:35:00|45866.76
18:35:01|45866.75
18:35:04|45874.7
18:35:04|45874.7
18:35:06|45874.71
18:35:07|45874.7
18:35:08|45874.7
18:35:10|45874.71
18:35:11|45874.7
18:35:12|45871.64
18:35:14|45868.11
18:35:14|45868.11
18:35:15|45868.11
18:35:16|45868.11
18:35:17|45868.12
18:35:18|45868.12
18:35:19|45868.11
18:35:21|45868.11
18:35:22|45868.11
18:35:22|45868.11
18:35:23|45868.11
18:35:25|45868.12
18:35:26|45868.12
18:35:27|45868.12
18:35:27|45868.12
18:35:28|45869.43
18:35:30|45869.43
18:35:31|45869.43
18:35:32|45869.44
18:35:34|45869.44
18:35:35|45869.44
18:35:36|45869.43
18:35:37|45869.43
18:35:38|45869.44
18:35:39|45869.44
18:35:40|45869.43
18:35:41|45869.44
18:35:42|45869.43
18:35:43|45869.43
18:35:44|45869.43
18:35:45|45869.44
18:35:46|45869.43
18:35:46|45869.43
18:35:48|45863.46
18:35:49|45856.52
18:35:50|45856.05
18:35:51|45856.06
18:35:52|45856.05
18:35:53|45856.06
18:35:54|45856.05
18:35:55|45853.13
18:35:56|45853.12
18:35:57|45853.12
18:35:58|45853.13
18:35:59|45850.
18:36:00|45850.01
18:36:01|45850.01
18:36:01|45850.
18:36:03|45850.
18:36:05|45854.88
18:36:06|45854.88
18:36:07|45854.88
18:36:09|45860.
18:36:10|45862.05
18:36:11|45862.26
18:36:12|45862.27
18:36:14|45862.26
18:36:14|45862.26
18:36:15|45862.27
18:36:16|45862.26
18:36:17|45862.26
18:36:18|45862.27
18:36:19|45864.5
18:36:21|45868.62
18:36:21|45870.3
18:36:22|45870.5
18:36:23|45874.
18:36:25|45878.99
18:36:27|45887.99
18:36:28|45897.
18:36:28|45895.28
18:36:29|45895.28
18:36:31|45895.28
18:36:32|45895.28
18:36:33|45895.29
18:36:34|45895.28
18:36:35|45895.28
18:36:36|45896.47
18:36:37|45896.98
18:36:38|45896.03
18:36:39|45895.29
18:36:40|45895.29
18:36:41|45895.29
18:36:42|45895.29
18:36:43|45895.28
18:36:44|45900.
18:36:45|45900.
18:36:46|45899.99
18:36:47|45909.08
18:36:48|45909.08
18:36:49|45918.
18:36:50|45931.5
18:36:51|45924.63
18:36:52|45923.21
18:36:53|45927.28
18:36:54|45930.65
18:36:55|45930.66
18:36:56|45927.64
18:36:58|45930.66
18:36:59|45924.67
18:37:00|45924.67
18:37:01|45921.48
18:37:02|45917.01
18:37:03|45912.96
18:37:04|45917.01
18:37:04|45919.2
18:37:07|45919.19
18:37:07|45919.2
18:37:09|45919.2
18:37:10|45917.28
18:37:11|45916.66
18:37:13|45916.64
18:37:13|45916.65
18:37:14|45916.64
18:37:15|45916.64
18:37:16|45916.65
18:37:17|45926.45
18:37:18|45928.54
18:37:19|45928.54
18:37:20|45931.5
18:37:21|45932.17
18:37:22|45930.97
18:37:23|45930.98
18:37:24|45930.97
18:37:25|45934.39
18:37:27|45944.99
18:37:27|45944.99
18:37:28|45944.
18:37:29|45944.01
18:37:30|45944.
18:37:31|45944.01
18:37:33|45944.01
18:37:33|45934.89
18:37:35|45933.51
18:37:36|45933.51
18:37:36|45933.51
18:37:38|45933.52
18:37:40|45944.
18:37:40|45944.
18:37:41|45945.01
18:37:42|45945.04
18:37:43|45948.91
18:37:44|45947.5
18:37:45|45947.5
18:37:46|45941.83
18:37:48|45940.52
18:37:48|45939.56
18:37:50|45947.91
18:37:50|45940.5
18:37:51|45937.
18:37:52|45937.01
18:37:54|45923.
18:37:55|45920.95
18:37:55|45920.95
18:37:56|45920.95
18:37:57|45922.94
18:37:59|45931.73
18:38:00|45931.73
18:38:01|45923.35
18:38:02|45923.35
18:38:03|45920.95
18:38:04|45920.96
18:38:05|45920.95
18:38:07|45916.65
18:38:09|45916.01
18:38:09|45919.49
18:38:10|45920.09
18:38:11|45920.08
18:38:12|45920.09
18:38:13|45920.09
18:38:14|45922.99
18:38:15|45920.1
18:38:16|45920.09
18:38:17|45916.12
18:38:19|45916.
18:38:21|45916.01
18:38:22|45916.01
18:38:23|45916.01
18:38:23|45916.
18:38:25|45910.01
18:38:25|45910.
18:38:27|45910.01
18:38:28|45910.01
18:38:29|45910.01
18:38:30|45910.
18:38:31|45910.01
18:38:32|45910.01
18:38:33|45910.01
18:38:34|45913.97
18:38:36|45916.11
18:38:37|45916.11
18:38:37|45918.6
18:38:38|45918.61
18:38:40|45918.61
18:38:41|45918.6
18:38:41|45918.61
18:38:43|45918.6
18:38:43|45918.6
18:38:45|45918.6
18:38:45|45918.6
18:38:47|45918.6
18:38:47|45918.61
18:38:48|45921.8
18:38:49|45921.08
18:38:51|45921.07
18:38:51|45920.55
18:38:53|45920.56
18:38:53|45920.55
18:38:54|45921.08
18:38:55|45921.08
18:38:57|45923.09
18:38:58|45923.09
18:38:59|45923.1
18:39:00|45923.09
18:39:01|45923.1
18:39:02|45920.57
18:39:03|45918.62
18:39:04|45918.62
18:39:06|45916.85
18:39:07|45916.21
18:39:09|45916.22
18:39:10|45916.21
18:39:11|45916.21
18:39:12|45916.21
18:39:14|45916.21
18:39:15|45916.22
18:39:15|45916.22
18:39:17|45916.22
18:39:18|45916.85
18:39:19|45919.49
18:39:20|45919.5
18:39:21|45919.5
18:39:22|45922.97
18:39:23|45922.99
18:39:24|45924.83
18:39:25|45924.83
18:39:26|45924.84
18:39:27|45924.83
18:39:28|45924.84
18:39:29|45924.84
18:39:30|45924.84
18:39:31|45926.2
18:39:32|45927.21
18:39:33|45928.03
18:39:34|45930.
18:39:35|45930.
18:39:36|45930.
18:39:37|45930.
18:39:38|45929.99
18:39:39|45929.99
18:39:40|45930.
18:39:41|45929.99
18:39:42|45930.
18:39:43|45929.99
18:39:44|45929.99
18:39:45|45930.
18:39:46|45930.
18:39:47|45930.
18:39:48|45930.
18:39:49|45930.
18:39:50|45930.
18:39:51|45932.33
18:39:52|45932.32
18:39:53|45932.33
18:39:54|45933.5
18:39:55|45940.5
18:39:56|45943.21
18:39:57|45946.35
18:39:58|45954.5
18:39:59|45947.85
18:40:00|45946.92
18:40:01|45946.92
18:40:02|45946.92
18:40:03|45947.59
18:40:05|45944.01
18:40:06|45942.52
18:40:07|45937.02
18:40:08|45932.33
18:40:08|45924.85
18:40:10|45924.84
18:40:11|45924.85
18:40:13|45924.85
18:40:14|45930.
18:40:15|45936.03
18:40:16|45936.03
18:40:17|45945.
18:40:18|45945.
18:40:19|45946.53
18:40:20|45947.46
18:40:22|45946.59
18:40:23|45946.59
18:40:24|45946.59
18:40:25|45946.58
18:40:26|45946.58
18:40:27|45946.59
18:40:28|45946.59
18:40:29|45946.59
18:40:30|45946.59
18:40:31|45948.96
18:40:32|45949.76
18:40:33|45949.76
18:40:34|45949.76
18:40:35|45954.99
18:40:36|45954.99
18:40:37|45954.99
18:40:38|45946.54
18:40:39|45945.01
18:40:40|45940.5
18:40:41|45940.01
18:40:42|45940.49
18:40:43|45940.5
18:40:44|45940.52
18:40:45|45940.52
18:40:46|45941.4
18:40:47|45945.02
18:40:48|45946.54
18:40:49|45947.49
18:40:50|45947.49
18:40:51|45947.5
18:40:52|45947.5
18:40:53|45947.5
18:40:55|45948.96
18:40:55|45948.96
18:40:56|45947.5
18:40:57|45946.54
18:40:58|45942.06
18:40:59|45937.
18:41:00|45932.81
18:41:01|45932.81
18:41:02|45932.81
18:41:03|45932.8
18:41:04|45932.81
18:41:06|45932.81
18:41:07|45932.81
18:41:08|45932.8
18:41:09|45933.33
18:41:10|45933.33
18:41:12|45933.32
18:41:14|45933.33
18:41:15|45933.49
18:41:15|45933.5
18:41:17|45933.49
18:41:18|45933.5
18:41:19|45933.49
18:41:20|45933.5
18:41:21|45933.49
18:41:22|45933.49
18:41:23|45933.49
18:41:25|45934.38
18:41:25|45934.37
18:41:26|45935.3
18:41:27|45936.
18:41:28|45940.5
18:41:29|45942.1
18:41:30|45944.63
18:41:31|45944.63
18:41:32|45944.64
18:41:33|45944.62
18:41:34|45941.
18:41:36|45937.75
18:41:36|45937.01
18:41:37|45937.
18:41:38|45937.01
18:41:39|45937.
18:41:41|45936.02
18:41:42|45936.01
18:41:43|45930.97
18:41:44|45930.27
18:41:45|45930.27
18:41:46|45927.85
18:41:47|45924.71
18:41:48|45921.85
18:41:49|45921.84
18:41:50|45921.84
18:41:52|45921.85
18:41:53|45921.84
18:41:53|45921.84
18:41:55|45921.85
18:41:56|45921.85
18:41:58|45922.99
18:41:58|45922.99
18:41:59|45921.84
18:42:00|45921.85
18:42:01|45921.85
18:42:02|45921.85
18:42:03|45921.85
18:42:04|45921.84
18:42:05|45921.85
18:42:06|45921.85
18:42:07|45921.85
18:42:08|45921.85
18:42:09|45921.84
18:42:11|45921.84
18:42:12|45921.84
18:42:14|45921.84
18:42:15|45921.89
18:42:16|45923.
18:42:17|45922.99
18:42:18|45922.99
18:42:19|45923.
18:42:20|45923.
18:42:21|45922.99
18:42:22|45922.99
18:42:23|45923.
18:42:24|45922.99
18:42:25|45923.
18:42:26|45922.99
18:42:27|45923.
18:42:28|45922.99
18:42:29|45922.82
18:42:30|45922.82
18:42:31|45922.82
18:42:32|45922.82
18:42:33|45922.81
18:42:34|45922.81
18:42:35|45922.81
18:42:36|45922.81
18:42:37|45922.82
18:42:38|45922.82
18:42:39|45929.08
18:42:40|45929.94
18:42:41|45932.34
18:42:42|45939.7
18:42:43|45945.
18:42:44|45949.95
18:42:45|45946.58
18:42:46|45940.51
18:42:47|45928.77
18:42:48|45920.
18:42:49|45920.
18:42:50|45919.99
18:42:51|45920.
18:42:52|45921.05
18:42:53|45921.04
18:42:54|45921.03
18:42:55|45923.1
18:42:56|45925.57
18:42:57|45925.57
18:42:58|45925.57
18:42:59|45925.57
18:43:00|45925.57
18:43:02|45927.93
18:43:03|45927.94
18:43:04|45923.
18:43:05|45918.63
18:43:07|45918.64
18:43:07|45918.64
18:43:08|45922.34
18:43:09|45923.
18:43:10|45926.49
18:43:11|45926.5
18:43:13|45926.5
18:43:14|45926.49
18:43:15|45926.49
18:43:16|45923.6
18:43:17|45923.59
18:43:19|45923.59
18:43:19|45923.59
18:43:21|45923.6
18:43:22|45923.6
18:43:22|45923.6
18:43:24|45926.49
18:43:25|45931.85
18:43:26|45931.86
18:43:26|45939.5
18:43:28|45939.5
18:43:29|45939.5
18:43:30|45939.5
18:43:30|45939.51
18:43:32|45939.51
18:43:33|45939.5
18:43:35|45945.82
18:43:35|45945.81
18:43:36|45945.82
18:43:37|45946.55
18:43:38|45946.54
18:43:40|45946.54
18:43:40|45946.54
18:43:41|45946.54
18:43:42|45946.55
18:43:43|45946.55
18:43:44|45946.55
18:43:45|45947.65
18:43:46|45949.
18:43:47|45948.99
18:43:48|45949.
18:43:49|45949.
18:43:50|45949.
18:43:51|45944.
18:43:52|45944.02
18:43:53|45941.25
18:43:55|45941.25
18:43:55|45941.26
18:43:56|45941.25
18:43:58|45941.25
18:43:59|45941.26
18:44:00|45941.25
18:44:01|45941.26
18:44:02|45941.26
18:44:03|45941.25
18:44:04|45941.26
18:44:05|45932.06
18:44:07|45930.
18:44:08|45929.1
18:44:08|45929.09
18:44:10|45929.1
18:44:11|45926.51
18:44:11|45924.01
18:44:13|45916.01
18:44:14|45911.86
18:44:15|45906.02
18:44:16|45906.01
18:44:17|45902.
18:44:18|45900.01
18:44:19|45890.01
18:44:20|45886.97
18:44:21|45882.46
18:44:22|45868.12
18:44:23|45867.01
18:44:24|45873.16
18:44:25|45870.92
18:44:26|45866.57
18:44:28|45874.
18:44:28|45870.5
18:44:31|45870.35
18:44:31|45873.99
18:44:32|45874.
18:44:33|45870.49
18:44:34|45877.05
18:44:35|45877.05
18:44:36|45877.04
18:44:37|45877.05
18:44:38|45877.05
18:44:39|45877.05
18:44:40|45877.05
18:44:41|45877.04
18:44:42|45877.05
18:44:43|45878.17
18:44:44|45879.18
18:44:45|45887.23
18:44:46|45887.23
18:44:47|45893.85
18:44:48|45898.5
18:44:49|45901.87
18:44:50|45902.
18:44:51|45902.
18:44:52|45902.
18:44:53|45901.99
18:44:54|45902.
18:44:55|45910.
18:44:56|45910.
18:44:57|45910.
18:44:58|45910.
18:44:59|45910.
18:45:01|45910.
18:45:02|45926.03
18:45:02|45926.04
18:45:03|45926.04
18:45:05|45918.31
18:45:05|45912.62
18:45:06|45912.6
18:45:08|45912.67
18:45:09|45912.6
18:45:11|45912.61
18:45:12|45912.6
18:45:12|45912.6
18:45:15|45912.61
18:45:15|45912.61
18:45:17|45912.6
18:45:19|45907.21
18:45:19|45907.21
18:45:21|45907.21
18:45:22|45907.21
18:45:24|45906.33
18:45:25|45906.33
18:45:26|45902.01
18:45:28|45902.01
18:45:29|45902.01
18:45:30|45902.01
18:45:30|45902.
18:45:32|45902.
18:45:32|45902.01
18:45:34|45902.
18:45:34|45897.05
18:45:36|45892.68
18:45:36|45892.68
18:45:37|45892.69
18:45:38|45892.68
18:45:39|45892.71
18:45:40|45892.7
18:45:41|45892.71
18:45:42|45892.7
18:45:44|45892.68
18:45:44|45892.68
18:45:45|45892.68
18:45:47|45892.68
18:45:48|45892.69
18:45:49|45873.21
18:45:50|45875.35
18:45:51|45886.42
18:45:52|45886.41
18:45:53|45880.95
18:45:54|45880.94
18:45:55|45878.63
18:45:56|45878.62
18:45:58|45878.63
18:45:58|45878.63
18:45:59|45878.63
18:46:01|45878.63
18:46:01|45878.63
18:46:02|45880.92
18:46:04|45891.5
18:46:05|45891.49
18:46:06|45891.5
18:46:08|45891.49
18:46:08|45891.49
18:46:09|45888.
18:46:10|45888.
18:46:11|45888.01
18:46:12|45888.01
18:46:14|45888.01
18:46:16|45888.
18:46:16|45886.09
18:46:18|45886.09
18:46:20|45888.
18:46:20|45889.1
18:46:21|45889.73
18:46:23|45889.99
18:46:25|45891.49
18:46:27|45891.54
18:46:28|45891.54
18:46:29|45891.54
18:46:30|45897.71
18:46:32|45898.49
18:46:32|45900.55
18:46:34|45902.87
18:46:35|45902.86
18:46:36|45902.87
18:46:37|45904.15
18:46:38|45904.16
18:46:39|45904.15
18:46:40|45904.25
18:46:41|45904.25
18:46:42|45904.24
18:46:43|45912.
18:46:44|45919.32
18:46:46|45923.06
18:46:47|45935.85
18:46:48|45937.8
18:46:49|45944.
18:46:49|45944.47
18:46:51|45933.5
18:46:52|45933.5
18:46:53|45936.04
18:46:54|45940.49
18:46:55|45941.92
18:46:56|45941.92
18:46:56|45941.93
18:46:58|45941.92
18:46:59|45943.99
18:47:00|45943.99
18:47:01|45944.02
18:47:01|45944.02
18:47:02|45946.74
18:47:03|45946.74
18:47:04|45946.74
18:47:07|45946.73
18:47:08|45937.84
18:47:09|45929.75
18:47:10|45929.74
18:47:11|45921.27
18:47:12|45920.26
18:47:13|45920.26
18:47:14|45920.26
18:47:16|45920.27
18:47:17|45920.27
18:47:18|45921.26
18:47:19|45920.27
18:47:21|45920.27
18:47:21|45920.27
18:47:23|45916.01
18:47:25|45912.35
18:47:25|45912.35
18:47:26|45912.34
18:47:27|45912.34
18:47:28|45912.34
18:47:29|45912.35
18:47:30|45911.09
18:47:31|45911.09
18:47:32|45911.08
18:47:34|45911.09
18:47:35|45911.09
18:47:36|45911.08
18:47:37|45911.09
18:47:39|45910.01
18:47:39|45910.01
18:47:40|45910.01
18:47:41|45910.
18:47:42|45909.
18:47:43|45909.01
18:47:44|45907.16
18:47:45|45907.18
18:47:47|45907.17
18:47:48|45907.17
18:47:49|45907.17
18:47:50|45907.18
18:47:51|45907.18
18:47:52|45904.24
18:47:53|45904.25
18:47:54|45901.9
18:47:55|45900.01
18:47:56|45891.88
18:47:57|45891.53
18:47:58|45890.01
18:47:59|45889.71
18:48:00|45883.56
18:48:01|45883.57
18:48:02|45883.57
18:48:03|45883.56
18:48:04|45883.56
18:48:05|45883.57
18:48:07|45891.5
18:48:07|45891.49
18:48:08|45891.5
18:48:10|45893.36
18:48:11|45893.37
18:48:11|45899.52
18:48:12|45904.25
18:48:13|45907.18
18:48:14|45915.83
18:48:16|45919.15
18:48:17|45919.16
18:48:18|45919.15
18:48:20|45919.15
18:48:21|45916.71
18:48:21|45911.25
18:48:23|45911.25
18:48:24|45911.25
18:48:24|45911.25
18:48:26|45905.64
18:48:27|45902.13
18:48:28|45902.13
18:48:29|45902.13
18:48:30|45902.13
18:48:31|45900.01
18:48:32|45900.
18:48:33|45900.
18:48:34|45900.01
18:48:35|45900.
18:48:36|45900.
18:48:37|45890.28
18:48:38|45889.42
18:48:39|45889.42
18:48:40|45889.42
18:48:41|45889.42
18:48:42|45889.41
18:48:43|45889.42
18:48:44|45889.42
18:48:45|45889.41
18:48:45|45898.5
18:48:47|45898.5
18:48:48|45898.5
18:48:48|45898.49
18:48:49|45898.49
18:48:51|45898.49
18:48:52|45898.49
18:48:53|45898.49
18:48:54|45898.5
18:48:55|45898.49
18:48:56|45898.49
18:48:57|45895.
18:48:57|45890.35
18:48:58|45890.35
18:48:59|45890.35
18:49:01|45890.36
18:49:02|45890.35
18:49:02|45890.36
18:49:04|45898.49
18:49:05|45898.5
18:49:06|45898.5
18:49:06|45898.49
18:49:08|45898.49
18:49:09|45898.5
18:49:11|45898.5
18:49:11|45900.
18:49:12|45912.26
18:49:14|45912.26
18:49:14|45912.27
18:49:15|45912.27
18:49:17|45909.96
18:49:18|45909.28
18:49:19|45909.28
18:49:21|45909.
18:49:21|45905.51
18:49:23|45905.51
18:49:23|45905.51
18:49:24|45905.51
18:49:26|45905.51
18:49:27|45902.
18:49:28|45902.01
18:49:29|45905.35
18:49:30|45905.34
18:49:31|45905.34
18:49:32|45905.34
18:49:34|45911.43
18:49:35|45911.43
18:49:35|45911.44
18:49:37|45907.43
18:49:39|45906.47
18:49:39|45905.5
18:49:41|45905.51
18:49:42|45905.51
18:49:44|45905.5
18:49:44|45905.31
18:49:45|45905.31
18:49:46|45905.31
18:49:47|45905.31
18:49:48|45905.31
18:49:49|45905.31
18:49:50|45905.31
18:49:51|45905.3
18:49:52|45905.31
18:49:53|45905.3
18:49:54|45905.31
18:49:55|45905.31
18:49:56|45905.3
18:49:57|45905.12
18:49:58|45905.12
18:49:59|45905.12
18:50:00|45905.12
18:50:01|45905.12
18:50:02|45905.11
18:50:03|45905.11
18:50:05|45905.12
18:50:05|45905.12
18:50:06|45905.12
18:50:08|45905.11
18:50:09|45904.17
18:50:10|45904.16
18:50:11|45904.16
18:50:12|45904.17
18:50:13|45913.46
18:50:15|45914.62
18:50:16|45914.62
18:50:17|45914.62
18:50:19|45915.08
18:50:20|45916.7
18:50:22|45919.15
18:50:23|45919.15
18:50:24|45919.15
18:50:25|45919.15
18:50:26|45919.14
18:50:27|45919.14
18:50:28|45919.14
18:50:29|45919.15
18:50:30|45919.14
18:50:32|45921.25
18:50:33|45921.25
18:50:34|45924.74
18:50:35|45924.74
18:50:36|45924.75
18:50:37|45930.
18:50:38|45940.
18:50:38|45940.49
18:50:40|45940.49
18:50:41|45940.49
18:50:42|45940.5
18:50:43|45940.49
18:50:44|45940.49
18:50:45|45940.45
18:50:46|45930.81
18:50:48|45926.85
18:50:48|45924.48
18:50:49|45924.48
18:50:50|45924.48
18:50:51|45926.49
18:50:52|45935.11
18:50:53|45935.11
18:50:54|45935.1
18:50:55|45933.5
18:50:56|45930.44
18:50:57|45930.44
18:50:58|45930.44
18:50:59|45930.44
18:51:01|45930.43
18:51:02|45930.44
18:51:03|45930.44
18:51:04|45928.01
18:51:05|45928.02
18:51:06|45928.02
18:51:07|45930.43
18:51:08|45935.11
18:51:09|45935.11
18:51:10|45936.14
18:51:11|45939.31
18:51:12|45939.32
18:51:13|45939.31
18:51:14|45939.31
18:51:15|45939.32
18:51:16|45939.32
18:51:17|45939.31
18:51:18|45939.31
18:51:19|45939.32
18:51:21|45943.99
18:51:21|45943.99
18:51:23|45946.74
18:51:25|45947.99
18:51:26|45941.47
18:51:27|45939.36
18:51:28|45939.35
18:51:29|45939.32
18:51:30|45939.33
18:51:31|45939.33
18:51:32|45939.33
18:51:33|45939.33
18:51:34|45939.33
18:51:35|45937.02
18:51:36|45935.31
18:51:37|45935.31
18:51:37|45935.3
18:51:39|45935.31
18:51:40|45925.54
18:51:41|45924.47
18:51:42|45920.9
18:51:43|45920.9
18:51:43|45920.89
18:51:46|45920.9
18:51:46|45920.9
18:51:47|45920.9
18:51:48|45920.89
18:51:49|45920.9
18:51:50|45920.9
18:51:51|45920.89
18:51:52|45920.89
18:51:53|45920.9
18:51:54|45920.9
18:51:55|45920.89
18:51:56|45920.89
18:51:57|45920.9
18:51:59|45920.9
18:52:00|45920.89
18:52:01|45920.9
18:52:02|45920.9
18:52:03|45920.9
18:52:04|45920.9
18:52:04|45920.89
18:52:06|45920.89
18:52:07|45920.12
18:52:08|45920.12
18:52:09|45920.11
18:52:11|45920.11
18:52:11|45920.11
18:52:12|45920.11
18:52:13|45920.11
18:52:15|45918.01
18:52:16|45918.01
18:52:17|45912.5
18:52:18|45911.5
18:52:19|45912.49
18:52:21|45912.5
18:52:22|45912.49
18:52:23|45912.49
18:52:24|45912.5
18:52:25|45912.49
18:52:26|45914.79
18:52:27|45914.78
18:52:28|45914.79
18:52:30|45914.79
18:52:31|45914.79
18:52:32|45914.79
18:52:33|45916.57
18:52:34|45916.57
18:52:34|45916.58
18:52:36|45916.58
18:52:37|45916.57
18:52:38|45916.57
18:52:40|45917.09
18:52:40|45919.49
18:52:41|45919.49
18:52:42|45919.49
18:52:43|45919.5
18:52:44|45919.49
18:52:45|45919.5
18:52:46|45919.49
18:52:48|45917.3
18:52:48|45917.31
18:52:49|45917.31
18:52:50|45917.31
18:52:51|45920.8
18:52:53|45920.8
18:52:53|45920.81
18:52:54|45920.8
18:52:55|45920.81
18:52:56|45920.8
18:52:57|45920.81
18:52:58|45920.81
18:52:59|45920.81
18:53:00|45920.81
18:53:01|45920.89
18:53:03|45920.88
18:53:04|45920.89
18:53:05|45920.88
18:53:07|45920.88
18:53:08|45920.89
18:53:09|45924.23
18:53:10|45925.
18:53:11|45933.49
18:53:12|45933.49
18:53:13|45933.5
18:53:14|45933.49
18:53:15|45933.49
18:53:16|45933.5
18:53:17|45931.48
18:53:18|45931.49
18:53:19|45931.48
18:53:20|45926.51
18:53:22|45926.51
18:53:23|45926.51
18:53:24|45926.5
18:53:25|45926.51
18:53:26|45932.92
18:53:27|45932.95
18:53:28|45933.5
18:53:29|45933.5
18:53:30|45933.49
18:53:32|45933.5
18:53:32|45933.5
18:53:33|45933.49
18:53:35|45933.49
18:53:36|45933.49
18:53:37|45933.5
18:53:39|45933.49
18:53:39|45933.49
18:53:40|45933.5
18:53:41|45933.49
18:53:42|45937.
18:53:44|45939.22
18:53:44|45939.21
18:53:46|45939.22
18:53:46|45937.
18:53:47|45937.
18:53:49|45937.
18:53:49|45937.01
18:53:51|45937.01
18:53:51|45939.26
18:53:53|45939.29
18:53:53|45939.29
18:53:54|45939.29
18:53:55|45939.29
18:53:56|45939.29
18:53:57|45940.
18:53:59|45945.89
18:54:00|45945.9
18:54:01|45945.89
18:54:02|45945.9
18:54:03|45945.9
18:54:04|45945.89
18:54:05|45945.89
18:54:06|45945.89
18:54:07|45945.9
18:54:08|45945.14
18:54:09|45939.22
18:54:10|45939.23
18:54:11|45939.23
18:54:12|45939.22
18:54:13|45939.22
18:54:14|45939.23
18:54:15|45945.9
18:54:16|45945.89
18:54:17|45945.9
18:54:18|45945.89
18:54:19|45945.9
18:54:20|45945.89
18:54:21|45945.89
18:54:23|45945.
18:54:24|45945.
18:54:25|45944.01
18:54:26|45944.01
18:54:27|45944.01
18:54:29|45944.01
18:54:29|45944.01
18:54:31|45947.5
18:54:31|45947.49
18:54:33|45947.5
18:54:34|45947.49
18:54:34|45947.49
18:54:36|45947.49
18:54:37|45947.49
18:54:37|45947.5
18:54:39|45947.5
18:54:39|45947.49
18:54:41|45947.5
18:54:42|45947.49
18:54:43|45945.01
18:54:44|45945.01
18:54:45|45945.01
18:54:46|45945.01
18:54:47|45945.
18:54:48|45945.01
18:54:49|45944.64
18:54:50|45942.19
18:54:51|45942.18
18:54:52|45942.19
18:54:53|45942.19
18:54:54|45942.19
18:54:55|45944.33
18:54:56|45947.49
18:54:57|45947.5
18:54:58|45947.5
18:54:59|45947.5
18:55:00|45948.
18:55:01|45948.99
18:55:02|45950.01
18:55:03|45949.52
18:55:04|45943.37
18:55:05|45943.36
18:55:06|45943.36
18:55:07|45941.3
18:55:08|45941.29
18:55:09|45941.3
18:55:10|45941.3
18:55:11|45941.29
18:55:12|45939.22
18:55:14|45935.31
18:55:15|45934.87
18:55:16|45934.88
18:55:17|45934.88
18:55:18|45934.87
18:55:19|45934.88
18:55:20|45934.88
18:55:21|45934.87
18:55:22|45934.87
18:55:23|45934.87
18:55:25|45934.88
18:55:25|45934.88
18:55:26|45938.48
18:55:27|45938.48
18:55:28|45938.48
18:55:30|45938.48
18:55:31|45938.49
18:55:31|45938.48
18:55:32|45938.48
18:55:34|45938.49
18:55:35|45938.48
18:55:36|45940.49
18:55:37|45941.29
18:55:38|45941.28
18:55:39|45943.89
18:55:40|45947.48
18:55:41|45947.48
18:55:42|45941.69
18:55:43|45941.69
18:55:44|45941.29
18:55:45|45941.29
18:55:46|45941.29
18:55:47|45941.3
18:55:48|45941.29
18:55:49|45941.29
18:55:50|45941.29
18:55:51|45941.3
18:55:52|45941.29
18:55:53|45941.3
18:55:54|45941.29
18:55:55|45941.3
18:55:56|45941.3
18:55:57|45941.3
18:55:58|45941.29
18:55:59|45940.1
18:56:00|45940.01
18:56:01|45940.
18:56:02|45940.
18:56:03|45940.01
18:56:04|45940.01
18:56:05|45940.01
18:56:06|45940.01
18:56:07|45947.48
18:56:09|45947.48
18:56:09|45947.47
18:56:11|45947.47
18:56:11|45947.47
18:56:12|45947.47
18:56:13|45947.47
18:56:14|45950.5
18:56:16|45950.5
18:56:17|45950.49
18:56:18|45950.49
18:56:19|45950.49
18:56:20|45947.8
18:56:21|45945.09
18:56:22|45945.09
18:56:24|45945.1
18:56:25|45945.09
18:56:27|45945.1
18:56:27|45945.1
18:56:29|45945.1
18:56:30|45945.1
18:56:32|45945.09
18:56:32|45940.01
18:56:34|45936.11
18:56:34|45936.12
18:56:36|45936.12
18:56:36|45936.13
18:56:37|45936.13
18:56:38|45936.13
18:56:39|45936.12
18:56:40|45936.12
18:56:41|45936.13
18:56:42|45936.13
18:56:44|45939.09
18:56:44|45939.08
18:56:45|45940.38
18:56:47|45940.38
18:56:47|45940.38
18:56:48|45940.38
18:56:50|45940.39
18:56:50|45940.38
18:56:51|45940.39
18:56:52|45940.38
18:56:54|45945.1
18:56:54|45945.1
18:56:56|45950.
18:56:56|45950.
18:56:57|45950.
18:56:58|45949.99
18:57:00|45948.24
18:57:01|45947.51
18:57:02|45947.5
18:57:02|45947.51
18:57:03|45947.51
18:57:04|45947.51
18:57:05|45947.51
18:57:06|45947.5
18:57:08|45947.5
18:57:09|45941.12
18:57:10|45941.13
18:57:10|45941.13
18:57:12|45941.13
18:57:12|45941.13
18:57:14|45941.12
18:57:15|45941.12
18:57:16|45941.12
18:57:17|45941.12
18:57:18|45941.12
18:57:19|45941.11
18:57:20|45941.1
18:57:22|45922.09
18:57:23|45922.08
18:57:24|45922.09
18:57:26|45929.99
18:57:26|45930.
18:57:27|45932.97
18:57:28|45932.97
18:57:29|45932.97
18:57:31|45932.96
18:57:32|45932.97
18:57:33|45932.96
18:57:35|45932.96
18:57:35|45932.97
18:57:36|45932.97
18:57:38|45930.07
18:57:39|45930.07
18:57:40|45930.07
18:57:41|45930.07
18:57:42|45930.07
18:57:43|45930.07
18:57:44|45930.07
18:57:45|45930.07
18:57:46|45930.07
18:57:47|45932.71
18:57:48|45932.7
18:57:49|45932.7
18:57:50|45932.71
18:57:52|45932.71
18:57:52|45932.71
18:57:53|45932.71
18:57:55|45932.71
18:57:55|45932.7
18:57:57|45932.7
18:57:57|45932.71
18:57:59|45932.71
18:58:00|45932.7
18:58:00|45932.71
18:58:01|45932.71
18:58:02|45932.7
18:58:04|45932.7
18:58:05|45932.71
18:58:06|45930.01
18:58:07|45926.5
18:58:08|45915.
18:58:09|45915.
18:58:10|45919.69
18:58:11|45921.89
18:58:12|45923.49
18:58:13|45923.49
18:58:14|45923.49
18:58:15|45923.49
18:58:16|45923.49
18:58:17|45923.5
18:58:18|45923.49
18:58:19|45923.5
18:58:21|45926.44
18:58:22|45926.44
18:58:23|45926.45
18:58:24|45926.45
18:58:25|45926.44
18:58:27|45926.44
18:58:28|45926.45
18:58:29|45926.44
18:58:30|45926.44
18:58:31|45926.45
18:58:31|45926.45
18:58:33|45926.45
18:58:34|45926.45
18:58:34|45926.44
18:58:36|45926.44
18:58:37|45926.44
18:58:38|45926.44
18:58:39|45926.45
18:58:41|45923.5
18:58:42|45923.5
18:58:43|45923.51
18:58:44|45923.51
18:58:44|45925.61
18:58:45|45925.61
18:58:46|45925.61
18:58:48|45925.99
18:58:49|45926.
18:58:50|45925.99
18:58:51|45929.19
18:58:51|45932.69
18:58:52|45933.76
18:58:54|45936.54
18:58:55|45936.54
18:58:55|45939.95
18:58:56|45940.5
18:58:57|45940.49
18:58:58|45940.5
18:59:00|45940.49
18:59:02|45940.5
18:59:03|45940.49
18:59:03|45936.54
18:59:05|45934.45
18:59:06|45934.45
18:59:07|45934.46
18:59:07|45934.46
18:59:08|45934.45
18:59:09|45934.45
18:59:11|45934.46
18:59:12|45934.46
18:59:12|45934.46
18:59:13|45934.45
18:59:14|45934.45
18:59:16|45934.45
18:59:16|45934.46
18:59:17|45941.88
18:59:18|45941.88
18:59:20|45941.88
18:59:20|45941.88
18:59:23|45942.2
18:59:23|45942.21
18:59:24|45942.2
18:59:25|45942.2
18:59:27|45940.29
18:59:29|45940.29
18:59:30|45940.3
18:59:31|45940.3
18:59:32|45940.29
18:59:33|45940.29
18:59:34|45940.29
18:59:35|45940.29
18:59:36|45937.61
18:59:37|45937.6
18:59:38|45937.6
18:59:39|45937.6
18:59:40|45955.67
18:59:41|45958.57
18:59:42|45962.07
18:59:43|45962.07
18:59:44|45958.79
18:59:45|45951.41
18:59:46|45951.41
18:59:47|45957.28
18:59:48|45957.28
18:59:49|45957.28
18:59:50|45957.28
18:59:51|45957.27
18:59:52|45957.27
18:59:53|45957.28
18:59:54|45957.28
18:59:55|45957.28
18:59:56|45957.28
18:59:57|45954.55
18:59:58|45954.55
18:59:59|45954.56
19:00:00|45957.26
19:00:01|45947.89
19:00:02|45944.29
19:00:03|45953.83
19:00:04|45962.13
19:00:05|45962.13
19:00:06|45962.13
19:00:07|45968.49
19:00:08|45965.71
19:00:09|45962.64
19:00:10|45955.97
19:00:11|45951.01
19:00:12|45951.01
19:00:13|45941.4
19:00:14|45944.58
19:00:16|45956.5
19:00:17|45957.99
19:00:17|45958.
19:00:18|45957.99
19:00:19|45958.
19:00:21|45958.
19:00:21|45967.39
19:00:23|45967.39
19:00:23|45967.4
19:00:24|45967.39
19:00:26|45964.91
19:00:26|45958.01
19:00:28|45958.
19:00:29|45955.91
19:00:30|45955.9
19:00:31|45955.91
19:00:32|45955.9
19:00:33|45955.91
19:00:34|45955.9
19:00:36|45955.91
19:00:37|45955.91
19:00:38|45955.9
19:00:40|45955.9
19:00:40|45955.9
19:00:41|45955.9
19:00:42|45955.91
19:00:43|45955.9
19:00:44|45955.9
19:00:45|45955.91
19:00:46|45955.9
19:00:47|45955.91
19:00:48|45955.9
19:00:49|45955.91
19:00:50|45955.91
19:00:51|45956.43
19:00:53|45964.99
19:00:54|45964.99
19:00:55|45965.
19:00:56|45965.
19:00:57|45965.
19:00:58|45965.51
19:01:00|45967.39
19:01:01|45967.39
19:01:01|45967.88
19:01:03|45974.46
19:01:04|45982.
19:01:05|45985.44
19:01:06|45982.51
19:01:07|45982.52
19:01:08|45968.5
19:01:09|45968.5
19:01:10|45968.5
19:01:11|45968.51
19:01:12|45968.51
19:01:14|45968.51
19:01:14|45968.51
19:01:15|45964.96
19:01:16|45962.54
19:01:18|45962.53
19:01:19|45962.54
19:01:20|45959.31
19:01:21|45955.92
19:01:23|45955.92
19:01:23|45955.91
19:01:24|45950.01
19:01:25|45950.01
19:01:26|45950.01
19:01:28|45950.01
19:01:29|45950.
19:01:30|45950.01
19:01:31|45950.
19:01:33|45940.51
19:01:34|45937.76
19:01:35|45937.77
19:01:36|45937.
19:01:36|45934.31
19:01:37|45937.77
19:01:38|45937.78
19:01:40|45940.49
19:01:41|45940.49
19:01:41|45940.49
19:01:43|45940.5
19:01:44|45940.5
19:01:44|45940.5
19:01:45|45930.01
19:01:46|45926.51
19:01:48|45926.51
19:01:49|45926.52
19:01:50|45926.52
19:01:51|45926.52
19:01:52|45929.89
19:01:53|45929.89
19:01:54|45929.89
19:01:55|45924.37
19:01:56|45924.37
19:01:57|45924.37
19:01:58|45928.08
19:01:59|45931.26
19:02:01|45931.26
19:02:02|45936.99
19:02:03|45926.93
19:02:04|45930.
19:02:04|45932.47
19:02:06|45931.26
19:02:07|45928.94
19:02:08|45928.94
19:02:09|45928.94
19:02:09|45928.94
19:02:11|45928.93
19:02:12|45935.6
19:02:13|45940.
19:02:14|45943.65
19:02:15|45943.65
19:02:16|45943.65
19:02:17|45945.69
19:02:17|45950.
19:02:19|45959.23
19:02:19|45959.23
19:02:21|45959.23
19:02:22|45962.18
19:02:24|45962.18
19:02:24|45962.19
19:02:25|45962.19
19:02:26|45962.18
19:02:27|45962.19
19:02:28|45963.95
19:02:30|45975.5
19:02:31|45979.34
19:02:32|45979.46
19:02:34|45975.49
19:02:34|45975.49
19:02:35|45975.49
19:02:37|45980.67
19:02:37|45980.67
19:02:39|45974.4
19:02:39|45971.47
19:02:41|45971.47
19:02:42|45971.48
19:02:42|45971.48
19:02:44|45973.84
19:02:45|45975.5
19:02:46|45980.79
19:02:47|45984.99
19:02:48|45984.98
19:02:49|45984.99
19:02:50|45984.99
19:02:51|45982.5
19:02:52|45982.5
19:02:52|45982.5
19:02:54|45982.51
19:02:55|45982.5
19:02:56|45982.51
19:02:57|45982.51
19:02:57|45982.5
19:02:59|45982.51
19:02:59|45982.51
19:03:00|45982.51
19:03:02|45981.52
19:03:03|45981.52
19:03:03|45981.52
19:03:05|45981.52
19:03:07|45982.5
19:03:08|45980.
19:03:08|45980.01
19:03:09|45980.01
19:03:11|45984.46
19:03:12|45985.
19:03:13|45987.93
19:03:13|45987.93
19:03:15|45986.01
19:03:15|45986.01
19:03:16|45986.01
19:03:18|45986.01
19:03:18|45982.5
19:03:20|45982.49
19:03:21|45980.01
19:03:21|45980.01
19:03:23|45971.47
19:03:24|45971.47
19:03:25|45971.48
19:03:25|45971.48
19:03:26|45967.49
19:03:27|45967.49
19:03:28|45967.49
19:03:30|45971.99
19:03:30|45972.
19:03:32|45971.99
19:03:33|45972.
19:03:35|45972.
19:03:36|45972.
19:03:37|45979.
19:03:38|45978.99
19:03:39|45979.
19:03:40|45979.49
19:03:41|45983.84
19:03:42|45978.98
19:03:43|45978.98
19:03:44|45978.99
19:03:45|45978.98
19:03:47|45978.99
19:03:47|45982.5
19:03:48|45982.5
19:03:49|45982.5
19:03:50|45982.49
19:03:51|45979.86
19:03:52|45979.86
19:03:53|45979.86
19:03:54|45979.86
19:03:55|45979.85
19:03:56|45973.66
19:03:57|45973.65
19:03:58|45973.66
19:03:59|45973.66
19:04:00|45973.66
19:04:01|45969.9
19:04:03|45969.9
19:04:03|45969.9
19:04:04|45969.89
19:04:05|45969.89
19:04:06|45969.9
19:04:07|45969.89
19:04:08|45969.89
19:04:09|45969.9
19:04:10|45972.68
19:04:12|45972.69
19:04:12|45972.68
19:04:13|45972.68
19:04:14|45973.64
19:04:15|45973.64
19:04:16|45973.64
19:04:17|45973.65
19:04:18|45973.65
19:04:19|45973.64
19:04:20|45973.65
19:04:22|45973.65
19:04:23|45973.65
19:04:24|45973.65
19:04:25|45973.64
19:04:26|45973.64
19:04:28|45973.64
19:04:29|45973.65
19:04:29|45973.65
19:04:30|45973.65
19:04:32|45968.51
19:04:34|45968.1
19:04:35|45968.11
19:04:35|45964.
19:04:36|45952.48
19:04:37|45952.48
19:04:39|45950.75
19:04:40|45945.12
19:04:41|45945.11
19:04:41|45945.12
19:04:43|45945.12
19:04:44|45945.12
19:04:45|45945.12
19:04:46|45945.12
19:04:47|45945.11
19:04:48|45945.12
19:04:49|45945.11
19:04:50|45945.11
19:04:51|45944.25
19:04:52|45944.24
19:04:53|45944.25
19:04:53|45944.25
19:04:54|45944.24
19:04:56|45943.65
19:04:57|45939.53
19:04:58|45939.53
19:04:59|45939.52
19:05:00|45939.52
19:05:01|45939.52
19:05:02|45939.53
19:05:03|45939.53
19:05:04|45939.52
19:05:05|45939.53
19:05:06|45939.53
19:05:07|45939.53
19:05:08|45936.86
19:05:09|45936.86
19:05:10|45936.86
19:05:11|45936.87
19:05:12|45936.87
19:05:13|45936.87
19:05:15|45936.86
19:05:15|45936.87
19:05:17|45936.86
19:05:18|45936.87
19:05:19|45936.86
19:05:20|45936.87
19:05:21|45936.86
19:05:22|45936.87
19:05:23|45936.87
19:05:24|45936.86
19:05:25|45936.87
19:05:26|45936.86
19:05:27|45936.87
19:05:28|45938.58
19:05:29|45939.51
19:05:30|45939.52
19:05:31|45939.51
19:05:32|45939.52
19:05:33|45937.38
19:05:35|45936.02
19:05:36|45936.02
19:05:37|45936.01
19:05:38|45936.01
19:05:39|45936.01
19:05:40|45936.01
19:05:42|45936.01
19:05:43|45936.
19:05:45|45934.7
19:05:46|45932.23
19:05:47|45932.24
19:05:48|45932.23
19:05:49|45932.23
19:05:50|45932.24
19:05:51|45932.23
19:05:51|45932.23
19:05:52|45932.23
19:05:54|45931.23
19:05:54|45931.24
19:05:55|45926.51
19:05:57|45926.5
19:05:58|45927.38
19:05:59|45929.99
19:06:00|45929.99
19:06:00|45930.
19:06:02|45927.99
19:06:04|45931.22
19:06:04|45931.23
19:06:05|45931.24
19:06:06|45931.24
19:06:08|45932.24
19:06:08|45937.14
19:06:09|45938.31
19:06:10|45942.
19:06:11|45945.12
19:06:12|45950.
19:06:14|45950.
19:06:14|45947.43
19:06:15|45943.1
19:06:17|45939.5
19:06:17|45936.73
19:06:18|45930.3
19:06:19|45930.3
19:06:20|45930.3
19:06:22|45930.3
19:06:22|45930.29
19:06:24|45930.3
19:06:26|45930.3
19:06:27|45930.29
19:06:28|45930.29
19:06:29|45930.3
19:06:30|45930.29
19:06:32|45927.29
19:06:34|45930.01
19:06:35|45941.06
19:06:36|45941.06
19:06:38|45932.23
19:06:40|45941.06
19:06:41|45941.06
19:06:41|45948.96
19:06:43|45941.06
19:06:44|45941.05
19:06:45|45941.05
19:06:46|45943.99
19:06:47|45943.99
19:06:48|45944.
19:06:49|45946.13
19:06:50|45946.12
19:06:52|45946.13
19:06:52|45946.13
19:06:53|45946.13
19:06:55|45946.12
19:06:55|45946.13
19:06:56|45946.13
19:06:57|45946.13
19:06:59|45946.13
19:06:59|45946.65
19:07:00|45958.52
19:07:01|45960.
19:07:02|45958.02
19:07:04|45954.51
19:07:04|45954.52
19:07:05|45952.02
19:07:07|45950.4
19:07:08|45950.4
19:07:09|45950.4
19:07:10|45950.4
19:07:11|45946.87
19:07:12|45946.87
19:07:13|45946.87
19:07:14|45946.86
19:07:15|45941.08
19:07:16|45941.09
19:07:17|45941.08
19:07:18|45941.08
19:07:19|45941.08
19:07:20|45935.12
19:07:21|45935.11
19:07:22|45935.12
19:07:23|45934.1
19:07:25|45931.
19:07:26|45931.01
19:07:27|45931.
19:07:28|45930.31
19:07:28|45924.68
19:07:29|45924.38
19:07:30|45923.01
19:07:31|45922.58
19:07:32|45922.57
19:07:33|45921.08
19:07:35|45928.49
19:07:36|45928.5
19:07:37|45921.08
19:07:38|45921.08
19:07:39|45921.08
19:07:40|45921.09
19:07:41|45921.08
19:07:43|45921.09
19:07:45|45929.93
19:07:45|45931.51
19:07:46|45931.51
19:07:48|45932.92
19:07:48|45933.5
19:07:49|45933.49
19:07:51|45931.9
19:07:52|45932.86
19:07:54|45934.18
19:07:54|45934.18
19:07:55|45938.3
19:07:57|45933.66
19:07:57|45933.66
19:07:59|45933.66
19:08:00|45933.67
19:08:01|45933.67
19:08:02|45934.17
19:08:03|45934.18
19:08:05|45934.17
19:08:06|45906.02
19:08:07|45919.71
19:08:09|45931.09
19:08:09|45926.76
19:08:10|45926.77
19:08:12|45926.76
19:08:12|45926.76
19:08:14|45922.78
19:08:15|45922.78
19:08:16|45922.78
19:08:16|45922.79
19:08:17|45922.78
19:08:19|45922.79
19:08:19|45922.79
19:08:20|45925.25
19:08:21|45925.26
19:08:22|45926.75
19:08:23|45929.06
19:08:25|45933.67
19:08:26|45937.87
19:08:27|45938.15
19:08:28|45938.15
19:08:29|45938.15
19:08:31|45938.15
19:08:31|45938.15
19:08:32|45938.15
19:08:34|45938.16
19:08:35|45938.15
19:08:37|45934.19
19:08:37|45930.
19:08:39|45930.01
19:08:40|45930.01
19:08:41|45930.01
19:08:42|45930.
19:08:43|45930.
19:08:44|45930.01
19:08:46|45933.49
19:08:46|45933.49
19:08:47|45933.49
19:08:48|45933.49
19:08:49|45933.49
19:08:51|45933.49
19:08:52|45933.49
19:08:53|45931.77
19:08:54|45917.76
19:08:55|45917.76
19:08:56|45918.28
19:08:57|45922.99
19:08:58|45922.99
19:08:59|45922.99
19:09:00|45926.48
19:09:01|45926.49
19:09:02|45926.48
19:09:03|45926.48
19:09:04|45926.48
19:09:05|45926.48
19:09:06|45921.56
19:09:07|45921.55
19:09:08|45921.55
19:09:09|45921.55
19:09:10|45921.56
19:09:11|45922.95
19:09:12|45922.95
19:09:13|45920.03
19:09:14|45920.02
19:09:15|45920.02
19:09:16|45920.03
19:09:17|45922.94
19:09:19|45922.94
19:09:19|45922.94
19:09:20|45922.95
19:09:21|45922.95
19:09:22|45922.95
19:09:23|45922.94
19:09:24|45922.95
19:09:25|45922.94
19:09:26|45922.94
19:09:27|45922.94
19:09:29|45922.94
19:09:29|45922.94
19:09:31|45922.94
19:09:31|45922.94
19:09:33|45922.94
19:09:34|45922.94
19:09:34|45922.94
19:09:36|45922.94
19:09:38|45922.94
19:09:38|45922.94
19:09:40|45922.95
19:09:41|45933.66
19:09:42|45936.76
19:09:43|45937.
19:09:44|45936.99
19:09:45|45936.99
19:09:47|45936.99
19:09:48|45937.
19:09:49|45937.
19:09:50|45936.99
19:09:52|45937.
19:09:52|45936.99
19:09:54|45936.99
19:09:55|45936.99
19:09:55|45937.
19:09:56|45936.99
19:09:58|45932.99
19:09:58|45933.
19:09:59|45930.01
19:10:00|45920.36
19:10:02|45920.36
19:10:02|45920.35
19:10:03|45920.35
19:10:04|45920.35
19:10:06|45920.35
19:10:07|45920.35
19:10:08|45920.35
19:10:10|45915.
19:10:11|45915.
19:10:12|45915.
19:10:13|45913.52
19:10:14|45913.52
19:10:15|45912.58
19:10:16|45912.57
19:10:17|45912.57
19:10:18|45912.58
19:10:19|45912.57
19:10:20|45896.39
19:10:22|45896.22
19:10:22|45896.22
19:10:24|45896.22
19:10:24|45896.22
19:10:26|45896.21
19:10:26|45896.22
19:10:28|45896.22
19:10:29|45896.21
19:10:30|45896.22
19:10:31|45896.21
19:10:32|45892.58
19:10:33|45892.58
19:10:34|45892.58
19:10:35|45892.58
19:10:36|45892.58
19:10:37|45892.59
19:10:39|45892.58
19:10:40|45892.58
19:10:40|45887.04
19:10:42|45885.09
19:10:42|45881.
19:10:43|45881.
19:10:45|45881.
19:10:46|45880.02
19:10:46|45880.03
19:10:47|45880.03
19:10:48|45880.02
19:10:49|45880.03
19:10:51|45880.03
19:10:52|45880.03
19:10:52|45880.03
19:10:54|45880.03
19:10:55|45880.03
19:10:55|45880.02
19:10:58|45880.02
19:10:58|45880.02
19:10:59|45880.02
19:11:01|45880.02
19:11:01|45880.02
19:11:02|45880.03
19:11:03|45880.01
19:11:04|45880.01
19:11:06|45877.51
19:11:07|45867.68
19:11:08|45867.69
19:11:08|45865.01
19:11:09|45839.9
19:11:11|45849.84
19:11:12|45843.86
19:11:12|45839.01
19:11:15|45849.99
19:11:16|45845.98
19:11:17|45845.98
19:11:19|45845.98
19:11:19|45842.66
19:11:21|45842.65
19:11:21|45842.66
19:11:22|45842.65
19:11:23|45842.66
19:11:25|45842.65
19:11:25|45842.65
19:11:26|45845.41
19:11:28|45845.42
19:11:28|45849.5
19:11:30|45849.97
19:11:31|45848.46
19:11:32|45848.47
19:11:33|45842.67
19:11:34|45842.66
19:11:35|45842.67
19:11:36|45842.66
19:11:37|45842.67
19:11:38|45842.66
19:11:39|45842.67
19:11:41|45845.98
19:11:43|45845.98
19:11:44|45845.99
19:11:45|45845.99
19:11:46|45845.99
19:11:47|45849.48
19:11:48|45849.49
19:11:49|45849.48
19:11:50|45849.48
19:11:51|45849.48
19:11:52|45849.48
19:11:53|45849.48
19:11:55|45849.48
19:11:56|45845.98
19:11:57|45845.99
19:11:58|45845.99
19:11:59|45845.99
19:12:01|45845.98
19:12:01|45849.49
19:12:03|45849.49
19:12:03|45849.49
19:12:05|45849.49
19:12:06|45849.48
19:12:08|45834.7
19:12:09|45834.7
19:12:10|45834.69
19:12:10|45832.34
19:12:12|45832.34
19:12:13|45832.33
19:12:15|45832.34
19:12:15|45832.33
19:12:17|45832.34
19:12:17|45832.33
19:12:18|45832.34
19:12:20|45832.34
19:12:20|45832.33
19:12:21|45832.34
19:12:23|45831.37
19:12:24|45831.37
19:12:25|45831.38
19:12:27|45831.37
19:12:28|45829.22
19:12:28|45829.23
19:12:29|45829.22
19:12:30|45829.23
19:12:31|45829.22
19:12:32|45829.23
19:12:34|45829.99
19:12:34|45829.99
19:12:35|45829.99
19:12:37|45829.99
19:12:38|45829.99
19:12:38|45829.99
19:12:41|45830.
19:12:42|45830.
19:12:43|45830.
19:12:45|45830.
19:12:46|45822.42
19:12:48|45821.09
19:12:49|45821.08
19:12:50|45821.08
19:12:51|45821.09
19:12:52|45821.09
19:12:53|45821.08
19:12:54|45821.08
19:12:55|45821.08
19:12:56|45829.84
19:12:57|45829.84
19:12:58|45829.99
19:12:59|45831.37
19:13:00|45832.32
19:13:01|45838.98
19:13:02|45838.99
19:13:03|45838.99
19:13:04|45837.82
19:13:05|45837.81
19:13:06|45832.92
19:13:07|45832.92
19:13:08|45835.26
19:13:09|45835.26
19:13:10|45832.51
19:13:11|45832.51
19:13:12|45832.52
19:13:13|45832.52
19:13:14|45832.51
19:13:15|45826.15
19:13:16|45823.43
19:13:17|45823.42
19:13:18|45828.5
19:13:19|45828.5
19:13:20|45828.5
19:13:21|45828.49
19:13:22|45828.5
19:13:23|45828.49
19:13:24|45828.49
19:13:25|45828.5
19:13:26|45828.5
19:13:27|45828.5
19:13:28|45828.49
19:13:29|45828.5
19:13:30|45832.51
19:13:31|45838.17
19:13:32|45849.
19:13:33|45849.
19:13:34|45858.46
19:13:35|45856.41
19:13:36|45856.41
19:13:37|45856.41
19:13:38|45856.4
19:13:39|45858.75
19:13:40|45858.74
19:13:42|45860.
19:13:43|45860.
19:13:45|45860.
19:13:45|45860.
19:13:46|45860.
19:13:48|45859.99
19:13:49|45859.99
19:13:50|45855.24
19:13:52|45855.24
19:13:52|45853.
19:13:53|45849.48
19:13:54|45844.18
19:13:55|45840.
19:13:56|45840.
19:13:57|45839.01
19:13:58|45839.
19:13:59|45839.
19:14:00|45839.
19:14:01|45839.01
19:14:02|45839.01
19:14:03|45839.
19:14:04|45839.01
19:14:05|45839.01
19:14:06|45839.
19:14:07|45832.92
19:14:08|45832.54
19:14:10|45832.01
19:14:11|45832.
19:14:12|45832.
19:14:14|45841.07
19:14:15|45848.21
19:14:16|45848.21
19:14:17|45846.
19:14:18|45846.
19:14:20|45846.
19:14:21|45846.01
19:14:22|45846.
19:14:23|45846.01
19:14:24|45845.48
19:14:24|45845.48
19:14:25|45845.48
19:14:27|45845.48
19:14:28|45845.48
19:14:29|45845.48
19:14:30|45845.48
19:14:31|45845.48
19:14:33|45845.48
19:14:33|45845.48
19:14:34|45845.47
19:14:36|45846.8
19:14:37|45846.8
19:14:38|45846.8
19:14:39|45846.79
19:14:40|45846.8
19:14:41|45846.8
19:14:42|45846.79
19:14:44|45846.8
19:14:44|45846.8
19:14:46|45846.8
19:14:46|45846.79
19:14:47|45846.79
19:14:48|45846.8
19:14:50|45846.8
19:14:50|45846.8
19:14:52|45846.81
19:14:52|45846.8
19:14:53|45846.81
19:14:54|45846.8
19:14:56|45846.8
19:14:57|45846.81
19:14:57|45846.8
19:14:58|45850.51
19:15:00|45850.52
19:15:01|45850.52
19:15:02|45850.52
19:15:02|45850.51
19:15:03|45850.51
19:15:04|45850.52
19:15:05|45852.99
19:15:07|45852.99
19:15:08|45852.99
19:15:09|45852.99
19:15:10|45850.01
19:15:11|45850.01
19:15:12|45850.01
19:15:13|45850.01
19:15:14|45850.
19:15:16|45850.01
19:15:17|45850.
19:15:18|45849.19
19:15:19|45848.26
19:15:20|45844.5
19:15:20|45844.51
19:15:23|45844.5
19:15:23|45844.5
19:15:24|45844.5
19:15:25|45844.5
19:15:26|45844.51
19:15:27|45844.5
19:15:28|45844.5
19:15:29|45844.51
19:15:30|45844.51
19:15:32|45841.69
19:15:33|45841.69
19:15:34|45841.69
19:15:34|45841.59
19:15:37|45841.59
19:15:38|45841.58
19:15:38|45841.58
19:15:39|45844.49
19:15:40|45844.5
19:15:41|45844.49
19:15:43|45844.49
19:15:45|45844.5
19:15:46|45844.5
19:15:47|45844.49
19:15:48|45844.49
19:15:50|45844.49
19:15:52|45844.49
19:15:52|45844.5
19:15:53|45844.49
19:15:54|45844.5
19:15:55|45844.5
19:15:56|45844.49
19:15:57|45839.13
19:15:59|45839.01
19:16:00|45839.01
19:16:01|45839.01
19:16:02|45839.
19:16:03|45837.72
19:16:04|45836.73
19:16:05|45841.28
19:16:06|45841.29
19:16:07|45841.29
19:16:08|45841.28
19:16:09|45841.29
19:16:09|45841.28
19:16:12|45841.29
19:16:12|45841.29
19:16:13|45841.29
19:16:14|45841.29
19:16:15|45841.28
19:16:17|45841.29
19:16:17|45841.29
19:16:19|45841.28
19:16:20|45841.29
19:16:20|45841.28
19:16:21|45841.29
19:16:22|45841.29
19:16:24|45841.29
19:16:24|45841.29
19:16:26|45841.29
19:16:27|45841.29
19:16:28|45841.28
19:16:30|45834.33
19:16:31|45832.01
19:16:31|45832.
19:16:33|45832.01
19:16:33|45832.01
19:16:35|45832.
19:16:35|45830.
19:16:36|45830.
19:16:37|45825.01
19:16:38|45825.
19:16:40|45821.51
19:16:40|45821.09
19:16:41|45816.17
19:16:43|45816.16
19:16:44|45816.17
19:16:45|45809.41
19:16:46|45809.41
19:16:48|45805.12
19:16:49|45805.12
19:16:51|45805.12
19:16:51|45805.12
19:16:52|45795.
19:16:53|45794.99
19:16:54|45795.
19:16:56|45799.58
19:16:57|45799.58
19:16:58|45799.58
19:17:00|45799.58
19:17:00|45804.
19:17:01|45804.
19:17:02|45804.
19:17:04|45804.58
19:17:05|45804.59
19:17:07|45813.94
19:17:07|45813.95
19:17:09|45813.94
19:17:09|45819.23
19:17:10|45821.5
19:17:11|45824.81
19:17:12|45824.82
19:17:13|45827.12
19:17:14|45834.52
19:17:16|45837.79
19:17:17|45838.82
19:17:18|45837.21
19:17:19|45837.21
19:17:20|45837.21
19:17:21|45831.94
19:17:23|45831.94
19:17:24|45831.95
19:17:24|45831.94
19:17:26|45831.94
19:17:27|45831.94
19:17:27|45831.95
19:17:29|45831.94
19:17:29|45831.94
19:17:31|45831.95
19:17:32|45841.27
19:17:32|45841.28
19:17:35|45836.68
19:17:35|45835.51
19:17:36|45834.38
19:17:37|45834.39
19:17:38|45834.39
19:17:39|45834.39
19:17:40|45834.38
19:17:41|45834.38
19:17:42|45834.38
19:17:43|45834.39
19:17:44|45834.39
19:17:45|45834.38
19:17:46|45834.38
19:17:48|45834.39
19:17:49|45838.18
19:17:51|45838.98
19:17:52|45838.99
19:17:52|45838.98
19:17:53|45838.99
19:17:54|45838.98
19:17:56|45838.99
19:17:57|45838.98
19:17:59|45844.
19:17:59|45845.
19:18:01|45845.01
19:18:03|45839.
19:18:04|45838.98
19:18:06|45835.21
19:18:06|45825.
19:18:08|45825.01
19:18:09|45825.
19:18:09|45825.01
19:18:11|45818.5
19:18:12|45818.5
19:18:13|45818.5
19:18:15|45818.51
19:18:16|45818.51
19:18:17|45818.51
19:18:18|45818.5
19:18:19|45814.5
19:18:20|45805.26
19:18:21|45804.01
19:18:22|45804.01
19:18:23|45810.
19:18:24|45816.71
19:18:25|45816.71
19:18:25|45816.7
19:18:27|45816.71
19:18:28|45810.58
19:18:29|45810.58
19:18:30|45810.57
19:18:31|45810.58
19:18:31|45810.58
19:18:34|45810.58
19:18:34|45810.58
19:18:35|45810.58
19:18:36|45808.64
19:18:38|45808.63
19:18:38|45808.63
19:18:39|45810.
19:18:41|45810.
19:18:41|45810.
19:18:43|45810.
19:18:44|45810.
19:18:45|45809.99
19:18:47|45810.
19:18:48|45809.99
19:18:49|45810.
19:18:50|45810.
19:18:51|45810.
19:18:52|45809.99
19:18:53|45810.
19:18:55|45810.
19:18:56|45810.
19:18:57|45810.
19:18:58|45821.29
19:18:59|45821.3
19:19:00|45823.17
19:19:01|45823.17
19:19:02|45823.17
19:19:03|45823.16
19:19:05|45823.16
19:19:05|45823.16
19:19:06|45823.16
19:19:07|45819.75
19:19:08|45814.5
19:19:09|45814.5
19:19:10|45805.35
19:19:12|45794.89
19:19:12|45794.9
19:19:13|45797.
19:19:14|45799.25
19:19:15|45799.24
19:19:16|45797.01
19:19:17|45797.01
19:19:18|45797.01
19:19:19|45797.01
19:19:21|45797.
19:19:22|45797.01
19:19:23|45797.01
19:19:23|45797.01
19:19:24|45807.5
19:19:25|45810.
19:19:27|45810.
19:19:28|45810.
19:19:29|45809.99
19:19:30|45809.99
19:19:31|45810.
19:19:31|45809.99
19:19:33|45809.84
19:19:34|45806.26
19:19:35|45801.09
19:19:35|45801.09
19:19:37|45801.08
19:19:38|45794.44
19:19:39|45793.08
19:19:40|45793.09
19:19:41|45793.08
19:19:42|45793.08
19:19:43|45793.08
19:19:43|45793.09
19:19:45|45793.09
19:19:46|45793.09
19:19:47|45793.09
19:19:49|45793.08
19:19:50|45787.56
19:19:51|45787.56
19:19:52|45787.57
19:19:53|45787.57
19:19:54|45792.72
19:19:55|45797.
19:19:56|45787.57
19:19:57|45787.56
19:19:58|45787.57
19:20:00|45783.57
19:20:01|45783.56
19:20:03|45783.57
19:20:03|45783.56
19:20:04|45782.68
19:20:05|45781.27
19:20:06|45781.28
19:20:08|45782.96
19:20:09|45782.96
19:20:10|45782.96
19:20:11|45782.95
19:20:12|45782.95
19:20:13|45781.28
19:20:14|45781.27
19:20:15|45779.5
19:20:16|45779.51
19:20:17|45779.5
19:20:18|45779.5
19:20:19|45779.5
19:20:20|45779.02
19:20:21|45778.03
19:20:22|45775.12
19:20:24|45775.
19:20:24|45775.
19:20:26|45775.01
19:20:26|45775.01
19:20:28|45775.
19:20:29|45775.
19:20:29|45775.01
19:20:30|45775.01
19:20:31|45774.98
19:20:32|45770.84
19:20:33|45770.84
19:20:34|45770.84
19:20:36|45774.36
19:20:37|45774.37
19:20:38|45774.36
19:20:39|45774.36
19:20:40|45774.37
19:20:41|45774.36
19:20:42|45774.37
19:20:43|45777.21
19:20:44|45779.49
19:20:45|45779.51
19:20:46|45779.51
19:20:47|45779.51
19:20:49|45779.51
19:20:51|45786.49
19:20:52|45788.2
19:20:53|45786.5
19:20:54|45786.49
19:20:54|45786.49
19:20:56|45786.49
19:20:57|45786.49
19:20:58|45776.02
19:20:59|45776.02
19:21:00|45776.02
19:21:01|45775.8
19:21:02|45775.01
19:21:03|45775.01
19:21:04|45775.
19:21:05|45775.
19:21:06|45765.88
19:21:07|45765.87
19:21:08|45765.87
19:21:09|45765.87
19:21:10|45765.88
19:21:11|45765.87
19:21:12|45765.87
19:21:13|45765.87
19:21:14|45765.87
19:21:15|45769.69
19:21:16|45771.6
19:21:17|45765.61
19:21:18|45765.02
19:21:19|45765.03
19:21:20|45765.
19:21:22|45753.56
19:21:23|45751.52
19:21:24|45751.52
19:21:26|45746.51
19:21:26|45740.
19:21:27|45740.
19:21:28|45740.
19:21:29|45740.
19:21:30|45739.99
19:21:31|45740.
19:21:32|45739.99
19:21:34|45739.98
19:21:34|45733.19
19:21:35|45730.85
19:21:37|45739.99
19:21:38|45739.98
19:21:39|45739.98
19:21:40|45739.98
19:21:41|45739.98
19:21:42|45739.99
19:21:43|45739.98
19:21:45|45737.52
19:21:45|45733.14
19:21:46|45733.14
19:21:48|45733.13
19:21:49|45733.14
19:21:50|45730.82
19:21:51|45727.53
19:21:53|45725.01
19:21:54|45725.01
19:21:56|45727.89
19:21:56|45731.34
19:21:58|45744.49
19:22:00|45744.49
19:22:01|45749.13
19:22:02|45749.13
19:22:03|45749.13
19:22:04|45749.14
19:22:05|45749.13
19:22:06|45749.14
19:22:07|45749.14
19:22:08|45750.
19:22:09|45751.49
19:22:10|45758.49
19:22:11|45762.93
19:22:12|45769.
19:22:13|45769.99
19:22:14|45774.33
19:22:15|45772.72
19:22:16|45772.72
19:22:17|45776.54
19:22:19|45785.71
19:22:20|45785.7
19:22:20|45778.86
19:22:22|45782.06
19:22:22|45782.05
19:22:23|45782.05
19:22:25|45782.05
19:22:25|45782.05
19:22:26|45782.06
19:22:27|45782.05
19:22:29|45781.53
19:22:30|45772.75
19:22:31|45772.74
19:22:31|45772.71
19:22:32|45770.
19:22:34|45758.69
19:22:35|45753.69
19:22:35|45751.51
19:22:36|45751.5
19:22:38|45744.29
19:22:39|45748.03
19:22:39|45751.01
19:22:41|45743.39
19:22:43|45746.29
19:22:44|45748.
19:22:45|45753.5
19:22:46|45753.5
19:22:46|45753.49
19:22:48|45753.5
19:22:49|45753.5
19:22:51|45763.21
19:22:52|45759.8
19:22:52|45759.8
19:22:53|45757.51
19:22:55|45755.01
19:22:55|45755.01
19:22:57|45755.01
19:22:58|45753.5
19:23:00|45752.72
19:23:01|45751.77
19:23:01|45751.77
19:23:03|45747.26
19:23:03|45741.
19:23:05|45734.
19:23:06|45730.51
19:23:07|45730.01
19:23:08|45730.
19:23:09|45730.01
19:23:09|45725.14
19:23:11|45717.64
19:23:12|45718.
19:23:13|45726.99
19:23:14|45727.
19:23:15|45726.99
19:23:16|45727.
19:23:17|45726.99
19:23:18|45727.
19:23:19|45727.
19:23:20|45726.99
19:23:21|45723.51
19:23:22|45717.64
19:23:23|45714.29
19:23:24|45707.98
19:23:26|45706.
19:23:27|45706.01
19:23:27|45706.01
19:23:29|45708.97
19:23:29|45705.79
19:23:30|45705.79
19:23:31|45705.79
19:23:32|45708.96
19:23:34|45717.64
19:23:35|45720.
19:23:36|45720.
19:23:37|45725.38
19:23:38|45725.38
19:23:39|45725.38
19:23:41|45725.39
19:23:42|45725.38
19:23:43|45725.39
19:23:44|45723.06
19:23:45|45723.05
19:23:46|45723.06
19:23:47|45725.38
19:23:48|45725.37
19:23:48|45727.
19:23:50|45731.46
19:23:51|45731.47
19:23:51|45731.47
19:23:54|45731.47
19:23:54|45731.47
19:23:55|45727.61
19:23:56|45727.62
19:23:57|45727.62
19:23:58|45730.49
19:23:59|45730.49
19:24:00|45735.76
19:24:02|45736.04
19:24:03|45736.05
19:24:04|45736.04
19:24:05|45731.41
19:24:05|45727.61
19:24:07|45727.62
19:24:08|45727.62
19:24:09|45727.61
19:24:10|45727.62
19:24:11|45727.61
19:24:12|45720.01
19:24:14|45714.49
19:24:14|45713.36
19:24:16|45713.01
19:24:17|45690.
19:24:18|45698.99
19:24:19|45706.
19:24:19|45706.
19:24:20|45702.15
19:24:21|45702.14
19:24:22|45702.15
19:24:23|45709.5
19:24:24|45709.5
19:24:25|45709.5
19:24:26|45709.5
19:24:27|45709.5
19:24:29|45709.5
19:24:29|45709.49
19:24:31|45714.49
19:24:32|45714.49
19:24:32|45714.49
19:24:33|45719.99
19:24:34|45722.64
19:24:36|45723.49
19:24:37|45721.87
19:24:37|45721.86
19:24:39|45721.86
19:24:39|45721.86
19:24:40|45721.87
19:24:41|45721.87
19:24:43|45721.87
19:24:44|45726.44
19:24:44|45726.44
19:24:45|45726.44
19:24:46|45726.44
19:24:47|45726.45
19:24:48|45726.45
19:24:49|45726.44
19:24:50|45726.99
19:24:52|45724.98
19:24:54|45721.38
19:24:55|45721.39
19:24:55|45721.38
19:24:57|45721.39
19:24:58|45721.39
19:24:59|45725.01
19:25:00|45729.9
19:25:01|45729.9
19:25:03|45729.91
19:25:03|45729.91
19:25:04|45729.91
19:25:05|45729.91
19:25:06|45729.9
19:25:07|45729.9
19:25:08|45729.91
19:25:09|45729.9
19:25:10|45729.9
19:25:11|45729.9
19:25:13|45720.01
19:25:14|45720.01
19:25:15|45720.01
19:25:17|45720.
19:25:18|45720.01
19:25:19|45720.
19:25:20|45720.01
19:25:21|45720.01
19:25:21|45713.
19:25:23|45713.01
19:25:24|45713.
19:25:25|45713.01
19:25:26|45713.01
19:25:27|45716.5
19:25:28|45716.49
19:25:29|45713.
19:25:30|45719.99
19:25:31|45721.18
19:25:33|45729.89
19:25:33|45729.9
19:25:34|45727.
19:25:36|45724.47
19:25:36|45724.47
19:25:37|45724.47
19:25:38|45726.
19:25:39|45725.99
19:25:40|45726.
19:25:41|45726.
19:25:42|45725.99
19:25:43|45726.
19:25:44|45726.
19:25:45|45725.99
19:25:46|45725.99
19:25:47|45725.99
19:25:48|45726.
19:25:49|45726.
19:25:50|45729.89
19:25:52|45729.88
19:25:54|45702.97
19:25:55|45702.97
19:25:57|45708.9
19:25:58|45702.98
19:25:59|45708.9
19:25:59|45708.89
19:26:01|45699.
19:26:02|45695.08
19:26:04|45690.07
19:26:05|45690.07
19:26:06|45690.06
19:26:07|45694.12
19:26:08|45698.19
19:26:09|45705.36
19:26:09|45705.36
19:26:11|45705.35
19:26:12|45705.36
19:26:14|45705.35
19:26:14|45703.07
19:26:15|45703.07
19:26:16|45703.06
19:26:17|45703.07
19:26:18|45703.07
19:26:19|45703.07
19:26:20|45703.07
19:26:22|45701.72
19:26:22|45700.
19:26:23|45695.95
19:26:24|45699.97
19:26:25|45699.98
19:26:27|45699.98
19:26:27|45699.97
19:26:28|45695.95
19:26:29|45695.95
19:26:30|45692.01
19:26:31|45692.01
19:26:32|45692.
19:26:33|45692.
19:26:34|45692.
19:26:35|45692.
19:26:36|45680.41
19:26:37|45683.09
19:26:38|45685.
19:26:39|45684.99
19:26:40|45688.5
19:26:41|45688.49
19:26:43|45688.5
19:26:44|45692.
19:26:45|45692.01
19:26:46|45694.5
19:26:47|45699.97
19:26:48|45699.97
19:26:49|45699.97
19:26:50|45699.98
19:26:51|45699.97
19:26:52|45694.5
19:26:53|45694.5
19:26:55|45694.49
19:26:57|45694.5
19:26:58|45704.41
19:26:58|45705.35
19:27:00|45705.35
19:27:01|45705.36
19:27:02|45705.36
19:27:04|45702.29
19:27:05|45699.97
19:27:05|45699.98
19:27:07|45699.98
19:27:07|45699.97
19:27:09|45699.98
19:27:09|45695.51
19:27:11|45695.51
19:27:12|45695.5
19:27:12|45695.51
19:27:13|45695.51
19:27:14|45695.5
19:27:16|45695.5
19:27:16|45695.5
19:27:18|45695.51
19:27:19|45694.51
19:27:19|45694.51
19:27:21|45694.5
19:27:21|45694.5
19:27:23|45694.51
19:27:24|45694.51
19:27:25|45695.5
19:27:26|45695.5
19:27:27|45695.51
19:27:28|45696.03
19:27:29|45696.03
19:27:30|45696.03
19:27:31|45696.03
19:27:32|45702.5
19:27:33|45703.06
19:27:35|45703.06
19:27:35|45704.2
19:27:36|45704.21
19:27:37|45704.2
19:27:38|45705.35
19:27:39|45705.35
19:27:40|45705.34
19:27:41|45705.35
19:27:42|45705.35
19:27:43|45705.35
19:27:45|45705.34
19:27:45|45705.35
19:27:47|45712.63
19:27:48|45712.63
19:27:49|45717.46
19:27:50|45724.05
19:27:51|45724.04
19:27:51|45725.99
19:27:53|45725.99
19:27:53|45730.72
19:27:54|45740.
19:27:57|45743.15
19:27:57|45743.16
19:27:58|45743.15
19:27:59|45743.16
19:28:01|45743.15
19:28:02|45737.71
19:28:03|45737.71
19:28:04|45737.7
19:28:05|45736.06
19:28:06|45736.06
19:28:08|45736.07
19:28:08|45736.07
19:28:10|45736.07
19:28:11|45736.07
19:28:12|45736.07
19:28:13|45729.78
19:28:14|45726.28
19:28:15|45726.28
19:28:15|45716.97
19:28:16|45716.5
19:28:18|45692.01
19:28:18|45694.01
19:28:20|45694.01
19:28:20|45694.02
19:28:22|45694.01
19:28:23|45694.03
19:28:24|45694.3
19:28:24|45694.29
19:28:26|45694.3
19:28:27|45694.29
19:28:28|45694.29
19:28:29|45694.29
19:28:30|45694.3
19:28:31|45694.29
19:28:32|45694.3
19:28:33|45694.3
19:28:34|45685.07
19:28:35|45680.42
19:28:36|45680.93
19:28:37|45680.93
19:28:38|45680.94
19:28:39|45680.94
19:28:40|45680.93
19:28:41|45672.56
19:28:42|45684.97
19:28:43|45682.92
19:28:44|45688.49
19:28:45|45694.3
19:28:46|45698.99
19:28:47|45701.07
19:28:48|45702.5
19:28:49|45706.
19:28:50|45706.
19:28:51|45709.21
19:28:52|45709.21
19:28:54|45709.21
19:28:55|45695.5
19:28:55|45695.51
19:28:57|45695.51
19:28:58|45695.5
19:28:59|45695.5
19:29:01|45692.41
19:29:01|45689.65
19:29:02|45681.36
19:29:03|45679.65
19:29:04|45675.29
19:29:05|45675.29
19:29:07|45675.29
19:29:08|45675.28
19:29:09|45675.29
19:29:10|45675.29
19:29:10|45675.28
19:29:12|45675.29
19:29:13|45675.29
19:29:14|45675.28
19:29:15|45675.28
19:29:16|45675.29
19:29:17|45671.02
19:29:18|45660.51
19:29:19|45660.51
19:29:20|45660.51
19:29:21|45662.33
19:29:22|45662.32
19:29:23|45662.32
19:29:24|45662.33
19:29:25|45662.33
19:29:26|45662.33
19:29:27|45662.32
19:29:28|45662.33
19:29:29|45662.33
19:29:30|45662.33
19:29:31|45662.32
19:29:32|45674.25
19:29:33|45674.24
19:29:34|45674.24
19:29:35|45674.24
19:29:36|45674.25
19:29:37|45674.25
19:29:38|45674.24
19:29:39|45673.32
19:29:40|45674.7
19:29:41|45674.7
19:29:42|45680.15
19:29:43|45680.15
19:29:44|45686.28
19:29:44|45681.5
19:29:46|45680.16
19:29:47|45680.15
19:29:48|45680.15
19:29:49|45680.15
19:29:49|45680.15
19:29:51|45676.61
19:29:52|45676.61
19:29:53|45671.97
19:29:54|45671.97
19:29:55|45671.98
19:29:56|45671.98
19:29:57|45671.97
19:29:59|45671.97
19:29:59|45671.98
19:30:01|45671.98
19:30:02|45674.5
19:30:03|45674.5
19:30:04|45674.5
19:30:05|45674.49
19:30:07|45684.55
19:30:08|45685.
19:30:09|45693.2
19:30:09|45703.06
19:30:11|45703.05
19:30:13|45703.05
19:30:14|45709.21
19:30:15|45713.
19:30:16|45713.05
19:30:16|45719.85
19:30:18|45720.15
19:30:19|45724.42
19:30:20|45724.41
19:30:21|45724.41
19:30:22|45724.42
19:30:23|45724.42
19:30:24|45724.41
19:30:25|45724.42
19:30:26|45720.7
19:30:27|45720.7
19:30:29|45720.71
19:30:29|45718.57
19:30:30|45717.04
19:30:31|45717.05
19:30:33|45717.05
19:30:33|45717.05
19:30:34|45710.
19:30:36|45709.21
19:30:37|45709.22
19:30:37|45707.45
19:30:38|45706.01
19:30:39|45706.
19:30:40|45706.
19:30:41|45703.39
19:30:43|45696.98
19:30:43|45696.98
19:30:44|45696.99
19:30:45|45696.98
19:30:46|45696.99
19:30:47|45696.98
19:30:48|45696.99
19:30:49|45696.99
19:30:51|45696.98
19:30:51|45696.99
19:30:52|45693.49
19:30:53|45695.49
19:30:55|45695.5
19:30:56|45696.81
19:30:57|45696.98
19:30:59|45692.
19:30:59|45690.74
19:31:00|45690.75
19:31:02|45690.01
19:31:03|45688.24
19:31:04|45688.24
19:31:05|45685.1
19:31:06|45685.11
19:31:08|45685.11
19:31:09|45685.11
19:31:11|45685.63
19:31:11|45688.25
19:31:12|45694.62
19:31:13|45696.92
19:31:14|45698.81
19:31:15|45695.5
19:31:16|45695.5
19:31:17|45695.51
19:31:18|45698.99
19:31:19|45702.5
19:31:20|45702.49
19:31:21|45702.49
19:31:22|45702.5
19:31:23|45705.03
19:31:24|45706.2
19:31:25|45707.07
19:31:26|45693.84
19:31:27|45684.57
19:31:28|45684.57
19:31:29|45684.57
19:31:31|45684.57
19:31:32|45684.57
19:31:33|45685.
19:31:34|45685.
19:31:36|45684.99
19:31:36|45685.
19:31:37|45685.
19:31:38|45684.99
19:31:39|45684.99
19:31:41|45685.
19:31:42|45685.
19:31:43|45685.
19:31:44|45685.
19:31:45|45684.99
19:31:46|45683.49
19:31:47|45683.5
19:31:48|45683.5
19:31:49|45683.49
19:31:50|45683.5
19:31:51|45683.49
19:31:52|45683.5
19:31:53|45683.5
19:31:54|45688.5
19:31:55|45699.98
19:31:56|45693.13
19:31:57|45693.13
19:31:58|45693.14
19:31:59|45691.09
19:32:01|45691.09
19:32:03|45691.1
19:32:04|45691.09
19:32:05|45681.97
19:32:07|45681.97
19:32:08|45681.98
19:32:09|45681.97
19:32:10|45661.19
19:32:10|45661.18
19:32:11|45661.18
19:32:13|45661.18
19:32:14|45661.18
19:32:15|45661.18
19:32:16|45661.19
19:32:17|45670.
19:32:18|45669.99
19:32:19|45669.99
19:32:20|45670.
19:32:21|45669.99
19:32:22|45668.37
19:32:23|45661.77
19:32:24|45661.19
19:32:25|45661.19
19:32:26|45661.19
19:32:27|45661.19
19:32:29|45661.2
19:32:29|45661.19
19:32:31|45661.19
19:32:32|45649.18
19:32:33|45655.57
19:32:34|45643.81
19:32:35|45643.81
19:32:36|45639.84
19:32:37|45639.5
19:32:38|45635.27
19:32:39|45630.01
19:32:40|45622.65
19:32:41|45624.46
19:32:42|45619.79
19:32:43|45619.79
19:32:44|45619.78
19:32:45|45619.78
19:32:46|45624.95
19:32:47|45629.95
19:32:47|45618.5
19:32:50|45618.5
19:32:51|45612.69
19:32:51|45612.69
19:32:52|45612.7
19:32:53|45612.7
19:32:55|45615.01
19:32:56|45615.
19:32:57|45615.01
19:32:58|45612.69
19:32:59|45612.01
19:33:01|45612.01
19:33:02|45612.
19:33:03|45600.01
19:33:05|45572.12
19:33:07|45577.22
19:33:07|45580.
19:33:09|45581.9
19:33:10|45573.17
19:33:11|45573.17
19:33:12|45580.
19:33:13|45579.99
19:33:14|45579.99
19:33:15|45593.98
19:33:16|45594.28
19:33:17|45599.98
19:33:18|45600.99
19:33:18|45600.99
19:33:20|45598.22
19:33:21|45598.22
19:33:22|45618.52
19:33:23|45610.38
19:33:25|45610.38
19:33:26|45622.
19:33:26|45629.
19:33:28|45635.54
19:33:29|45635.54
19:33:29|45642.99
19:33:31|45653.93
19:33:32|45663.24
19:33:33|45669.99
19:33:34|45672.68
19:33:35|45664.36
19:33:36|45661.65
19:33:38|45670.61
19:33:39|45675.86
19:33:40|45680.
19:33:41|45679.99
19:33:42|45672.4
19:33:42|45670.11
19:33:44|45670.11
19:33:45|45670.11
19:33:47|45670.11
19:33:47|45670.11
19:33:48|45670.
19:33:49|45664.36
19:33:50|45661.81
19:33:51|45661.81
19:33:52|45670.11
19:33:53|45674.5
19:33:54|45683.91
19:33:55|45683.9
19:33:56|45683.91
19:33:57|45691.99
19:33:59|45692.76
19:34:01|45692.77
19:34:01|45699.
19:34:04|45702.49
19:34:04|45705.99
19:34:06|45707.21
19:34:08|45707.22
19:34:09|45707.21
19:34:10|45694.16
19:34:11|45694.17
19:34:12|45701.02
19:34:13|45701.02
19:34:13|45701.01
19:34:14|45701.01
19:34:15|45701.01
19:34:17|45701.01
19:34:17|45702.49
19:34:19|45706.
19:34:20|45708.19
19:34:22|45696.1
19:34:23|45696.1
19:34:24|45692.24
19:34:25|45692.24
19:34:26|45685.13
19:34:27|45681.51
19:34:28|45684.19
19:34:28|45684.18
19:34:30|45684.19
19:34:30|45694.62
19:34:32|45694.62
19:34:33|45694.62
19:34:35|45694.61
19:34:35|45694.61
19:34:36|45694.62
19:34:37|45694.62
19:34:38|45694.62
19:34:39|45694.62
19:34:40|45694.62
19:34:41|45707.98
19:34:42|45708.33
19:34:43|45713.95
19:34:44|45724.06
19:34:45|45724.99
19:34:46|45726.56
19:34:47|45726.56
19:34:49|45733.25
19:34:49|45733.25
19:34:52|45724.48
19:34:53|45727.72
19:34:53|45736.05
19:34:54|45736.05
19:34:55|45736.05
19:34:56|45736.05
19:34:57|45739.05
19:34:58|45740.61
19:34:59|45721.89
19:35:00|45730.
19:35:01|45733.99
19:35:03|45720.26
19:35:04|45713.96
19:35:05|45721.
19:35:07|45726.41
19:35:07|45731.51
19:35:09|45739.4
19:35:09|45741.38
19:35:10|45746.27
19:35:12|45745.96
19:35:13|45745.95
19:35:14|45745.92
19:35:15|45743.17
19:35:16|45743.17
19:35:17|45743.18
19:35:18|45750.
19:35:19|45749.99
19:35:20|45749.99
19:35:21|45749.99
19:35:22|45749.99
19:35:23|45746.61
19:35:24|45746.61
19:35:26|45746.62
19:35:27|45746.61
19:35:28|45736.06
19:35:29|45736.06
19:35:30|45728.41
19:35:31|45724.73
19:35:32|45723.51
19:35:33|45717.05
19:35:34|45717.06
19:35:36|45695.11
19:35:36|45706.05
19:35:37|45707.9
19:35:38|45707.91
19:35:39|45707.9
19:35:40|45707.91
19:35:41|45707.9
19:35:44|45707.91
19:35:44|45707.91
19:35:45|45713.
19:35:46|45715.43
19:35:47|45715.43
19:35:48|45715.43
19:35:49|45715.42
19:35:50|45715.42
19:35:51|45715.43
19:35:53|45715.43
19:35:54|45715.42
19:35:54|45715.42
19:35:57|45715.42
19:35:57|45715.43
19:35:58|45715.42
19:35:59|45715.43
19:36:00|45715.43
19:36:01|45729.11
19:36:03|45744.5
19:36:04|45745.22
19:36:05|45745.22
19:36:07|45745.22
19:36:09|45745.23
19:36:10|45739.92
19:36:11|45744.49
19:36:12|45744.49
19:36:14|45744.49
19:36:14|45744.49
19:36:16|45744.49
19:36:17|45744.5
19:36:17|45744.5
19:36:18|45745.22
19:36:20|45745.22
19:36:21|45749.38
19:36:21|45753.49
19:36:22|45756.08
19:36:24|45758.08
19:36:25|45758.09
19:36:26|45758.08
19:36:26|45758.08
19:36:27|45758.08
19:36:28|45758.09
19:36:30|45758.09
19:36:30|45753.5
19:36:32|45753.49
19:36:32|45751.52
19:36:33|45751.51
19:36:34|45751.52
19:36:35|45767.27
19:36:37|45775.66
19:36:38|45767.58
19:36:38|45767.58
19:36:39|45767.59
19:36:40|45767.59
19:36:41|45767.59
19:36:43|45767.58
19:36:44|45772.12
19:36:44|45772.13
19:36:45|45772.12
19:36:47|45772.12
19:36:48|45766.05
19:36:49|45766.05
19:36:49|45769.
19:36:51|45771.99
19:36:52|45771.98
19:36:54|45760.
19:36:55|45758.55
19:36:56|45755.
19:36:57|45755.
19:36:58|45754.13
19:36:59|45753.5
19:36:59|45753.5
19:37:01|45750.
19:37:02|45742.17
19:37:03|45737.67
19:37:04|45734.89
19:37:06|45734.88
19:37:06|45734.64
19:37:08|45734.64
19:37:09|45734.65
19:37:09|45734.65
19:37:12|45741.
19:37:12|45737.5
19:37:14|45737.51
19:37:15|45737.51
19:37:16|45737.51
19:37:17|45744.49
19:37:18|45744.49
19:37:19|45744.5
19:37:21|45744.5
19:37:21|45747.26
19:37:22|45747.26
19:37:24|45750.45
19:37:25|45751.8
19:37:26|45751.79
19:37:27|45748.06
19:37:29|45740.21
19:37:30|45740.2
19:37:31|45740.2
19:37:31|45740.21
19:37:33|45736.24
19:37:34|45736.23
19:37:36|45736.24
19:37:36|45736.24
19:37:37|45736.23
19:37:38|45736.24
19:37:39|45736.24
19:37:41|45736.23
19:37:42|45736.23
19:37:43|45736.23
19:37:44|45736.24
19:37:45|45736.24
19:37:46|45736.23
19:37:47|45736.23
19:37:48|45736.24
19:37:49|45736.23
19:37:50|45736.23
19:37:51|45740.21
19:37:52|45740.21
19:37:53|45740.21
19:37:54|45740.2
19:37:55|45740.21
19:37:56|45740.21
19:37:57|45740.21
19:37:58|45740.21
19:37:59|45740.2
19:37:59|45732.88
19:38:02|45732.88
19:38:02|45732.87
19:38:04|45732.88
19:38:05|45732.88
19:38:07|45737.01
19:38:08|45737.01
19:38:10|45741.59
19:38:12|45743.63
19:38:13|45744.5
19:38:14|45744.49
19:38:15|45743.62
19:38:16|45743.61
19:38:18|45743.61
19:38:19|45747.99
19:38:20|45750.
19:38:21|45749.99
19:38:22|45749.99
19:38:23|45749.99
19:38:24|45750.
19:38:25|45752.32
19:38:26|45747.55
19:38:27|45745.9
19:38:28|45744.51
19:38:29|45744.5
19:38:30|45744.01
19:38:31|45743.99
19:38:33|45740.82
19:38:34|45740.83
19:38:35|45740.83
19:38:35|45740.83
19:38:36|45740.82
19:38:38|45740.83
19:38:39|45740.82
19:38:39|45740.82
19:38:41|45740.83
19:38:41|45740.83
19:38:43|45740.83
19:38:44|45740.83
19:38:44|45741.35
19:38:46|45741.35
19:38:47|45749.06
19:38:48|45751.5
19:38:48|45751.5
19:38:50|45751.5
19:38:51|45751.5
19:38:52|45762.93
19:38:53|45763.42
19:38:54|45760.93
19:38:55|45760.94
19:38:55|45760.93
19:38:56|45760.93
19:38:58|45756.55
19:38:58|45755.01
19:39:00|45755.01
19:39:01|45755.
19:39:02|45754.78
19:39:03|45749.99
19:39:04|45741.29
19:39:05|45741.29
19:39:06|45741.29
19:39:07|45741.28
19:39:07|45741.28
19:39:09|45741.29
19:39:10|45740.76
19:39:12|45730.5
19:39:13|45730.5
19:39:14|45730.5
19:39:15|45730.51
19:39:17|45730.5
19:39:18|45730.51
19:39:19|45730.51
19:39:20|45731.03
19:39:21|45731.02
19:39:22|45732.4
19:39:23|45732.41
19:39:24|45732.4
19:39:25|45732.96
19:39:26|45733.99
19:39:27|45733.99
19:39:28|45734.
19:39:29|45734.
19:39:30|45733.99
19:39:31|45734.
19:39:32|45733.99
19:39:33|45733.99
19:39:35|45734.
19:39:35|45734.
19:39:36|45734.
19:39:37|45734.
19:39:38|45734.
19:39:39|45734.
19:39:40|45733.99
19:39:41|45733.99
19:39:42|45733.99
19:39:43|45733.99
19:39:44|45734.
19:39:45|45733.99
19:39:46|45730.52
19:39:47|45730.52
19:39:48|45720.
19:39:49|45720.
19:39:50|45710.32
19:39:51|45710.33
19:39:52|45714.59
19:39:53|45719.5
19:39:54|45719.5
19:39:55|45719.49
19:39:56|45719.5
19:39:58|45724.87
19:39:59|45727.23
19:40:00|45733.98
19:40:00|45733.99
19:40:02|45727.24
19:40:03|45727.24
19:40:03|45719.5
19:40:05|45716.79
19:40:06|45716.8
19:40:07|45716.79
19:40:09|45725.72
19:40:09|45723.37
19:40:10|45717.22
19:40:11|45717.21
19:40:12|45717.22
19:40:13|45715.23
19:40:15|45715.23
19:40:16|45715.23
19:40:18|45715.23
19:40:18|45708.91
19:40:19|45708.91
19:40:20|45708.91
19:40:21|45715.24
19:40:22|45715.24
19:40:23|45715.23
19:40:24|45715.24
19:40:25|45715.23
19:40:27|45715.23
19:40:27|45715.24
19:40:29|45715.23
19:40:29|45715.23
19:40:30|45715.23
19:40:32|45715.24
19:40:33|45715.23
19:40:34|45713.01
19:40:35|45713.
19:40:36|45713.01
19:40:37|45707.9
19:40:38|45702.52
19:40:39|45702.52
19:40:40|45702.52
19:40:41|45696.55
19:40:42|45696.54
19:40:43|45696.54
19:40:44|45696.54
19:40:45|45696.55
19:40:46|45693.08
19:40:47|45693.09
19:40:48|45693.09
19:40:49|45696.43
19:40:50|45696.43
19:40:51|45696.42
19:40:52|45696.42
19:40:53|45696.42
19:40:54|45696.42
19:40:55|45696.42
19:40:56|45696.42
19:40:57|45696.42
19:40:58|45696.42
19:40:59|45696.43
19:41:00|45696.43
19:41:01|45693.09
19:41:02|45693.09
19:41:03|45693.08
19:41:04|45693.09
19:41:06|45691.98
19:41:06|45691.98
19:41:08|45692.
19:41:09|45702.49
19:41:10|45702.5
19:41:11|45702.5
19:41:13|45702.5
19:41:14|45702.5
19:41:14|45707.08
19:41:16|45713.83
19:41:16|45713.83
19:41:18|45708.75
19:41:19|45706.98
19:41:20|45706.98
19:41:21|45706.98
19:41:21|45706.98
19:41:23|45706.97
19:41:25|45706.98
19:41:26|45706.98
19:41:27|45706.98
19:41:27|45706.98
19:41:29|45706.98
19:41:30|45704.75
19:41:31|45702.4
19:41:31|45699.
19:41:33|45699.
19:41:34|45699.01
19:41:36|45699.
19:41:36|45699.01
19:41:38|45699.
19:41:39|45699.
19:41:40|45699.01
19:41:41|45698.69
19:41:42|45697.84
19:41:43|45697.84
19:41:44|45693.99
19:41:45|45694.
19:41:46|45694.
19:41:47|45698.72
19:41:49|45698.72
19:41:50|45698.72
19:41:50|45702.76
19:41:51|45704.68
19:41:52|45704.68
19:41:54|45704.69
19:41:54|45704.69
19:41:55|45704.69
19:41:56|45704.99
19:41:57|45705.
19:41:58|45704.99
19:42:00|45705.
19:42:00|45702.32
19:42:01|45698.17
19:42:03|45695.51
19:42:04|45695.51
19:42:05|45695.5
19:42:07|45694.
19:42:07|45694.
19:42:09|45692.
19:42:11|45692.01
19:42:12|45692.
19:42:13|45691.48
19:42:13|45691.48
19:42:14|45688.
19:42:16|45687.86
19:42:16|45685.01
19:42:18|45676.06
19:42:20|45667.52
19:42:20|45653.32
19:42:21|45652.12
19:42:22|45643.01
19:42:23|45646.
19:42:24|45646.
19:42:25|45646.
19:42:26|45646.01
19:42:27|45653.31
19:42:28|45656.99
19:42:29|45643.
19:42:30|45641.4
19:42:31|45641.41
19:42:32|45641.4
19:42:33|45641.4
19:42:34|45631.52
19:42:35|45637.24
19:42:36|45640.
19:42:37|45640.01
19:42:38|45640.
19:42:39|45640.01
19:42:40|45648.14
19:42:41|45644.93
19:42:42|45643.06
19:42:43|45646.15
19:42:44|45646.15
19:42:45|45650.
19:42:46|45651.74
19:42:47|45651.74
19:42:48|45651.75
19:42:49|45651.74
19:42:50|45651.74
19:42:51|45648.52
19:42:52|45643.94
19:42:53|45643.93
19:42:54|45641.04
19:42:55|45639.5
19:42:56|45637.52
19:42:57|45637.52
19:42:58|45637.52
19:42:59|45637.53
19:43:00|45623.78
19:43:01|45627.02
19:43:03|45627.03
19:43:04|45629.
19:43:05|45628.99
19:43:05|45632.5
19:43:07|45627.47
19:43:08|45626.3
19:43:09|45623.38
19:43:11|45622.3
19:43:12|45622.01
19:43:13|45622.
19:43:15|45620.
19:43:17|45625.75
19:43:17|45625.76
19:43:18|45625.75
19:43:19|45625.76
19:43:20|45625.76
19:43:21|45634.34
19:43:23|45637.49
19:43:24|45639.49
19:43:25|45636.01
19:43:27|45621.71
19:43:28|45621.71
19:43:28|45627.05
19:43:30|45636.53
19:43:31|45637.
19:43:32|45639.29
19:43:33|45639.28
19:43:34|45637.21
19:43:35|45637.21
19:43:36|45637.21
19:43:37|45637.21
19:43:38|45639.28
19:43:39|45639.27
19:43:41|45637.21
19:43:41|45637.22
19:43:43|45637.21
19:43:44|45628.99
19:43:45|45619.61
19:43:46|45619.61
19:43:47|45619.6
19:43:48|45617.05
19:43:49|45617.05
19:43:50|45617.06
19:43:51|45617.06
19:43:52|45617.06
19:43:53|45617.05
19:43:54|45617.06
19:43:55|45617.06
19:43:56|45617.05
19:43:57|45617.05
19:43:58|45621.98
19:43:59|45621.99
19:44:00|45621.98
19:44:01|45628.28
19:44:02|45628.28
19:44:03|45628.27
19:44:04|45628.27
19:44:05|45628.27
19:44:06|45628.27
19:44:07|45628.27
19:44:08|45628.28
19:44:09|45628.28
19:44:10|45628.27
19:44:12|45628.27
19:44:14|45630.57
19:44:14|45632.49
19:44:15|45632.49
19:44:16|45632.49
19:44:17|45632.49
19:44:18|45632.5
19:44:20|45630.57
19:44:21|45621.98
19:44:22|45617.02
19:44:23|45614.81
19:44:24|45613.01
19:44:25|45612.52
19:44:26|45600.
19:44:27|45600.01
19:44:28|45600.01
19:44:29|45594.01
19:44:30|45592.55
19:44:31|45590.01
19:44:32|45593.08
19:44:32|45594.8
19:44:34|45594.79
19:44:35|45597.5
19:44:36|45597.49
19:44:37|45597.49
19:44:38|45594.79
19:44:39|45594.01
19:44:40|45593.77
19:44:41|45593.76
19:44:41|45594.79
19:44:43|45594.8
19:44:44|45594.79
19:44:45|45594.79
19:44:46|45594.79
19:44:46|45604.49
19:44:48|45604.99
19:44:49|45610.28
19:44:50|45610.28
19:44:51|45616.59
19:44:52|45616.86
19:44:53|45616.87
19:44:54|45611.74
19:44:55|45611.74
19:44:56|45610.28
19:44:56|45610.03
19:44:58|45606.66
19:44:59|45604.85
19:45:00|45606.65
19:45:02|45614.99
19:45:02|45615.
19:45:04|45617.45
19:45:05|45628.21
19:45:06|45628.22
19:45:07|45625.72
19:45:08|45625.72
19:45:09|45632.48
19:45:11|45639.5
19:45:12|45639.58
19:45:14|45639.58
19:45:14|45639.58
19:45:16|45639.57
19:45:18|45632.5
19:45:18|45632.51
19:45:20|45638.98
19:45:21|45651.74
19:45:22|45657.
19:45:23|45660.
19:45:23|45651.74
19:45:24|45653.79
19:45:26|45653.78
19:45:26|45653.78
19:45:27|45653.79
19:45:29|45641.62
19:45:30|45641.62
19:45:31|45641.62
19:45:32|45641.62
19:45:33|45639.5
19:45:34|45639.5
19:45:35|45639.51
19:45:36|45633.76
19:45:37|45633.77
19:45:38|45633.76
19:45:39|45630.01
19:45:40|45624.56
19:45:41|45624.56
19:45:42|45624.55
19:45:43|45624.56
19:45:44|45623.25
19:45:45|45618.51
19:45:46|45618.5
19:45:47|45612.81
19:45:48|45604.87
19:45:49|45604.87
19:45:50|45604.86
19:45:51|45600.
19:45:52|45575.44
19:45:53|45577.01
19:45:54|45578.73
19:45:55|45578.73
19:45:56|45575.16
19:45:57|45567.08
19:45:58|45570.82
19:45:59|45569.5
19:46:00|45557.8
19:46:01|45562.35
19:46:02|45562.36
19:46:03|45562.35
19:46:05|45515.02
19:46:05|45515.
19:46:06|45529.14
19:46:08|45545.
19:46:09|45555.49
19:46:10|45548.68
19:46:11|45548.68
19:46:12|45538.76
19:46:14|45537.99
19:46:15|45529.69
19:46:16|45532.77
19:46:18|45538.76
19:46:18|45538.76
19:46:20|45541.56
19:46:20|45548.68
19:46:21|45559.99
19:46:23|45565.65
19:46:24|45569.5
19:46:25|45578.13
19:46:26|45580.
19:46:26|45586.99
19:46:27|45592.78
19:46:29|45592.78
19:46:30|45592.78
19:46:30|45593.39
19:46:32|45593.39
19:46:34|45593.39
19:46:35|45597.43
19:46:36|45597.42
19:46:37|45597.43
19:46:37|45597.43
19:46:39|45597.42
19:46:40|45594.01
19:46:40|45594.01
19:46:42|45594.
19:46:42|45604.52
19:46:43|45604.86
19:46:45|45609.13
19:46:46|45609.67
19:46:47|45611.14
19:46:48|45604.52
19:46:49|45604.53
19:46:51|45618.2
19:46:51|45621.98
19:46:52|45623.27
19:46:53|45623.26
19:46:54|45618.51
19:46:55|45618.52
19:46:56|45623.26
19:46:57|45620.19
19:46:58|45618.5
19:46:59|45613.38
19:47:00|45611.5
19:47:01|45611.5
19:47:02|45611.51
19:47:03|45611.5
19:47:05|45601.
19:47:06|45597.5
19:47:06|45595.5
19:47:08|45595.49
19:47:09|45608.21
19:47:10|45612.19
19:47:11|45621.99
19:47:12|45641.3
19:47:13|45641.29
19:47:15|45641.29
19:47:16|45645.43
19:47:17|45650.02
19:47:17|45650.01
19:47:18|45643.21
19:47:20|45648.32
19:47:21|45648.33
19:47:21|45650.02
19:47:23|45643.01
19:47:24|45643.01
19:47:25|45646.24
19:47:27|45671.96
19:47:27|45663.29
19:47:29|45663.28
19:47:30|45698.99
19:47:30|45689.87
19:47:31|45698.98
19:47:32|45698.98
19:47:34|45692.45
19:47:35|45683.73
19:47:36|45674.79
19:47:37|45684.52
19:47:38|45688.01
19:47:40|45688.02
19:47:41|45688.02
19:47:42|45690.3
19:47:43|45691.99
19:47:43|45698.99
19:47:45|45698.99
19:47:46|45698.99
19:47:47|45699.99
19:47:48|45699.99
19:47:49|45700.
19:47:50|45699.99
19:47:51|45700.
19:47:52|45699.99
19:47:53|45699.
19:47:54|45699.01
19:47:55|45685.29
19:47:56|45685.29
19:47:57|45685.29
19:47:58|45685.29
19:47:59|45685.28
19:48:00|45675.01
19:48:01|45671.
19:48:02|45671.01
19:48:03|45671.01
19:48:05|45671.
19:48:05|45664.01
19:48:07|45660.5
19:48:08|45660.51
19:48:09|45670.79
19:48:10|45671.72
19:48:11|45671.72
19:48:12|45671.71
19:48:13|45671.72
19:48:13|45677.99
19:48:15|45677.99
19:48:16|45678.
19:48:16|45677.99
19:48:19|45683.43
19:48:19|45683.43
19:48:20|45683.42
19:48:22|45671.92
19:48:23|45671.92
19:48:24|45671.91
19:48:25|45671.91
19:48:26|45671.92
19:48:27|45664.01
19:48:28|45664.
19:48:29|45664.01
19:48:30|45664.01
19:48:31|45664.99
19:48:32|45664.98
19:48:33|45667.5
19:48:35|45674.47
19:48:36|45674.47
19:48:37|45674.48
19:48:37|45677.01
19:48:38|45679.05
19:48:39|45690.
19:48:41|45690.
19:48:42|45689.99
19:48:43|45689.99
19:48:44|45690.
19:48:45|45690.
19:48:46|45698.66
19:48:47|45698.65
19:48:48|45696.36
19:48:49|45692.
19:48:50|45692.
19:48:51|45692.
19:48:52|45690.
19:48:53|45690.01
19:48:54|45690.
19:48:55|45692.95
19:48:56|45694.08
19:48:58|45694.08
19:48:59|45694.08
19:49:00|45685.
19:49:01|45681.51
19:49:01|45681.51
19:49:03|45675.
19:49:04|45675.01
19:49:06|45672.71
19:49:07|45672.71
19:49:08|45672.71
19:49:09|45672.71
19:49:10|45672.71
19:49:11|45670.
19:49:12|45664.01
19:49:13|45664.01
19:49:14|45662.56
19:49:15|45662.56
19:49:15|45670.01
19:49:18|45670.99
19:49:19|45670.99
19:49:21|45671.
19:49:21|45670.99
19:49:23|45664.01
19:49:25|45660.52
19:49:25|45663.99
19:49:26|45664.
19:49:27|45656.32
19:49:28|45647.98
19:49:29|45632.1
19:49:30|45640.5
19:49:31|45640.5
19:49:32|45635.53
19:49:34|45635.53
19:49:35|45635.54
19:49:36|45635.54
19:49:37|45640.49
19:49:38|45643.
19:49:39|45639.05
19:49:39|45636.15
19:49:41|45629.07
19:49:42|45629.07
19:49:43|45629.06
19:49:44|45635.49
19:49:45|45635.5
19:49:47|45635.49
19:49:48|45635.49
19:49:49|45635.5
19:49:50|45635.49
19:49:50|45635.49
19:49:51|45635.5
19:49:53|45635.49
19:49:53|45632.5
19:49:54|45630.
19:49:55|45630.
19:49:56|45630.01
19:49:57|45630.01
19:49:58|45630.01
19:49:59|45625.33
19:50:01|45606.85
19:50:02|45612.66
19:50:02|45613.13
19:50:03|45613.12
19:50:04|45613.13
19:50:06|45613.12
19:50:07|45635.24
19:50:07|45621.56
19:50:09|45613.15
19:50:09|45613.12
19:50:11|45615.
19:50:12|45611.61
19:50:12|45603.47
19:50:13|45595.
19:50:15|45595.
19:50:15|45595.01
19:50:17|45601.
19:50:19|45605.91
19:50:21|45597.57
19:50:22|45581.32
19:50:23|45575.17
19:50:24|45575.16
19:50:25|45588.69
19:50:26|45584.69
19:50:26|45588.69
19:50:29|45605.9
19:50:30|45605.9
19:50:30|45597.49
19:50:31|45581.33
19:50:32|45581.33
19:50:33|45581.32
19:50:34|45581.32
19:50:35|45581.33
19:50:36|45585.52
19:50:37|45597.5
19:50:38|45597.5
19:50:39|45603.49
19:50:40|45605.9
19:50:41|45605.9
19:50:42|45605.9
19:50:43|45610.58
19:50:45|45605.39
19:50:45|45605.39
19:50:46|45605.39
19:50:47|45605.39
19:50:48|45605.39
19:50:49|45610.64
19:50:50|45610.64
19:50:51|45610.64
19:50:52|45610.65
19:50:53|45611.69
19:50:54|45611.69
19:50:55|45612.63
19:50:56|45612.62
19:50:57|45595.
19:50:58|45595.
19:50:59|45595.
19:51:00|45586.54
19:51:01|45580.01
19:51:02|45580.
19:51:03|45590.5
19:51:04|45597.47
19:51:05|45597.47
19:51:06|45598.88
19:51:07|45598.87
19:51:09|45598.88
19:51:10|45598.88
19:51:11|45602.35
19:51:12|45602.36
19:51:13|45605.9
19:51:14|45610.64
19:51:15|45604.51
19:51:16|45604.52
19:51:17|45604.51
19:51:19|45604.52
19:51:20|45607.57
19:51:22|45612.56
19:51:23|45612.55
19:51:25|45612.56
19:51:26|45612.55
19:51:27|45612.56
19:51:28|45618.5
19:51:29|45622.22
19:51:30|45632.5
19:51:31|45632.5
19:51:32|45632.49
19:51:33|45632.49
19:51:34|45632.5
19:51:35|45632.5
19:51:36|45632.49
19:51:37|45643.76
19:51:38|45643.76
19:51:39|45655.46
19:51:40|45655.46
19:51:41|45669.15
19:51:42|45673.29
19:51:43|45685.
19:51:44|45676.56
19:51:45|45672.77
19:51:46|45674.09
19:51:48|45669.04
19:51:48|45669.03
19:51:49|45668.19
19:51:50|45662.31
19:51:51|45660.5
19:51:52|45649.26
19:51:53|45649.26
19:51:55|45657.
19:51:56|45662.04
19:51:57|45662.05
19:51:58|45662.04
19:51:59|45653.51
19:52:00|45660.5
19:52:02|45648.81
19:52:03|45652.33
19:52:04|45662.31
19:52:04|45663.69
19:52:06|45663.69
19:52:07|45665.49
19:52:08|45665.49
19:52:09|45661.4
19:52:10|45663.94
19:52:11|45664.
19:52:12|45669.02
19:52:14|45670.86
19:52:14|45671.
19:52:15|45671.3
19:52:16|45662.05
19:52:17|45657.96
19:52:19|45653.85
19:52:20|45653.85
19:52:22|45663.99
19:52:23|45667.08
19:52:25|45669.51
19:52:25|45670.83
19:52:27|45671.
19:52:28|45667.51
19:52:28|45667.28
19:52:30|45667.29
19:52:31|45660.51
19:52:32|45660.
19:52:33|45663.99
19:52:34|45664.
19:52:35|45663.99
19:52:35|45663.99
19:52:37|45664.
19:52:37|45668.56
19:52:39|45668.57
19:52:40|45668.57
19:52:41|45677.48
19:52:42|45677.99
19:52:43|45678.
19:52:44|45679.39
19:52:45|45682.57
19:52:45|45685.13
19:52:47|45684.12
19:52:47|45682.58
19:52:49|45682.05
19:52:50|45680.25
19:52:51|45679.39
19:52:53|45679.39
19:52:54|45679.4
19:52:55|45675.88
19:52:56|45675.88
19:52:57|45675.86
19:52:58|45667.01
19:52:58|45667.01
19:52:59|45660.5
19:53:00|45651.2
19:53:01|45651.19
19:53:02|45651.19
19:53:03|45651.19
19:53:05|45651.2
19:53:06|45651.19
19:53:07|45651.2
19:53:08|45651.2
19:53:09|45643.76
19:53:10|45643.76
19:53:11|45643.76
19:53:12|45641.04
19:53:13|45641.04
19:53:14|45641.04
19:53:15|45641.04
19:53:16|45641.04
19:53:17|45641.04
19:53:18|45641.04
19:53:19|45641.04
19:53:21|45641.04
19:53:23|45641.03
19:53:23|45641.04
19:53:24|45646.5
19:53:26|45649.99
19:53:27|45647.71
19:53:28|45647.71
19:53:29|45647.71
19:53:29|45647.71
19:53:32|45647.7
19:53:33|45647.7
19:53:34|45647.7
19:53:34|45647.71
19:53:36|45647.7
19:53:37|45647.7
19:53:38|45650.
19:53:39|45651.19
19:53:40|45651.18
19:53:41|45659.99
19:53:42|45666.42
19:53:43|45673.48
19:53:44|45667.51
19:53:46|45667.51
19:53:46|45667.51
19:53:48|45667.51
19:53:49|45664.
19:53:49|45655.79
19:53:51|45655.78
19:53:52|45655.78
19:53:53|45658.22
19:53:54|45660.49
19:53:55|45660.65
19:53:56|45660.64
19:53:57|45665.69
19:53:58|45667.49
19:53:59|45667.98
19:54:00|45671.
19:54:01|45672.78
19:54:02|45671.
19:54:04|45670.99
19:54:05|45671.
19:54:05|45672.78
19:54:07|45672.78
19:54:07|45661.13
19:54:09|45660.65
19:54:10|45658.08
19:54:11|45655.78
19:54:13|45655.79
19:54:13|45655.79
19:54:14|45655.79
19:54:15|45655.79
19:54:16|45662.61
19:54:17|45662.61
19:54:18|45663.99
19:54:19|45663.98
19:54:21|45660.63
19:54:21|45660.51
19:54:23|45660.5
19:54:24|45660.51
19:54:26|45660.51
19:54:26|45660.51
19:54:28|45657.47
19:54:30|45657.49
19:54:31|45655.26
19:54:31|45647.7
19:54:33|45647.71
19:54:34|45647.71
19:54:34|45647.71
19:54:36|45653.5
19:54:37|45659.97
19:54:39|45660.5
19:54:40|45661.92
19:54:40|45646.8
19:54:42|45646.65
19:54:43|45622.5
19:54:44|45644.66
19:54:45|45639.26
19:54:47|45643.73
19:54:47|45643.73
19:54:48|45643.73
19:54:49|45637.52
19:54:50|45619.17
19:54:51|45610.01
19:54:52|45608.36
19:54:53|45604.53
19:54:55|45613.69
19:54:55|45604.86
19:54:56|45604.87
19:54:57|45602.4
19:54:58|45602.4
19:54:59|45602.4
19:55:00|45600.
19:55:01|45594.3
19:55:03|45594.3
19:55:03|45603.81
19:55:04|45595.33
19:55:06|45603.81
19:55:07|45608.
19:55:09|45611.49
19:55:09|45614.99
19:55:10|45614.98
19:55:11|45625.5
19:55:12|45625.5
19:55:13|45625.5
19:55:14|45628.99
19:55:15|45629.7
19:55:16|45632.12
19:55:17|45632.12
19:55:18|45632.12
19:55:19|45625.27
19:55:20|45622.01
19:55:21|45615.
19:55:22|45621.84
19:55:23|45621.84
19:55:25|45621.84
19:55:27|45621.84
19:55:29|45611.51
19:55:29|45611.51
19:55:30|45611.5
19:55:31|45613.7
19:55:32|45614.6
19:55:33|45611.52
19:55:34|45611.53
19:55:35|45611.53
19:55:37|45611.52
19:55:38|45611.53
19:55:40|45611.52
19:55:40|45619.96
19:55:42|45625.49
19:55:43|45625.5
19:55:43|45625.49
19:55:44|45629.
19:55:45|45629.96
19:55:46|45629.97
19:55:47|45629.97
19:55:49|45629.96
19:55:51|45629.96
19:55:51|45629.97
19:55:52|45625.52
19:55:53|45625.52
19:55:54|45625.52
19:55:55|45621.18
19:55:56|45620.73
19:55:57|45620.72
19:55:58|45620.73
19:55:59|45620.72
19:56:00|45611.55
19:56:01|45611.51
19:56:02|45604.55
19:56:04|45604.52
19:56:04|45602.89
19:56:05|45609.1
19:56:06|45609.09
19:56:07|45609.09
19:56:08|45609.1
19:56:09|45609.1
19:56:10|45594.68
19:56:11|45594.68
19:56:12|45594.69
19:56:13|45594.69
19:56:15|45607.98
19:56:16|45604.51
19:56:17|45602.38
19:56:18|45598.71
19:56:18|45597.87
19:56:20|45597.67
19:56:21|45597.51
19:56:22|45597.5
19:56:24|45597.5
19:56:25|45590.
19:56:27|45604.49
19:56:27|45603.51
19:56:29|45597.66
19:56:30|45594.77
19:56:30|45594.24
19:56:32|45585.01
19:56:33|45585.01
19:56:34|45585.
19:56:36|45584.61
19:56:36|45574.75
19:56:37|45569.5
19:56:39|45561.79
19:56:40|45561.79
19:56:41|45558.85
19:56:42|45562.31
19:56:43|45562.3
19:56:44|45562.3
19:56:45|45562.3
19:56:46|45566.
19:56:48|45576.5
19:56:49|45576.5
19:56:50|45580.1
19:56:52|45581.86
19:56:52|45590.
19:56:53|45590.
19:56:54|45589.99
19:56:56|45573.01
19:56:56|45573.
19:56:57|45573.
19:56:58|45563.
19:56:59|45560.
19:57:00|45555.51
19:57:01|45555.5
19:57:02|45553.02
19:57:03|45550.01
19:57:04|45550.01
19:57:05|45551.99
19:57:07|45550.01
19:57:08|45548.66
19:57:10|45558.28
19:57:11|45558.27
19:57:11|45560.
19:57:12|45558.27
19:57:14|45558.27
19:57:14|45562.5
19:57:16|45565.99
19:57:16|45570.
19:57:18|45569.99
19:57:19|45579.99
19:57:20|45576.49
19:57:21|45573.51
19:57:22|45562.5
19:57:23|45559.26
19:57:25|45568.71
19:57:25|45568.72
19:57:26|45568.72
19:57:28|45568.71
19:57:29|45562.51
19:57:30|45562.51
19:57:31|45562.5
19:57:32|45562.51
19:57:33|45562.5
19:57:35|45562.5
19:57:36|45562.5
19:57:37|45562.5
19:57:39|45562.5
19:57:39|45562.5
19:57:40|45562.5
19:57:42|45564.79
19:57:43|45560.41
19:57:44|45563.2
19:57:45|45568.24
19:57:46|45568.24
19:57:46|45570.56
19:57:48|45570.56
19:57:49|45579.98
19:57:49|45580.4
19:57:51|45580.4
19:57:52|45580.4
19:57:53|45580.41
19:57:54|45580.4
19:57:54|45559.27
19:57:56|45552.97
19:57:57|45585.24
19:57:58|45585.24
19:57:58|45585.24
19:58:00|45585.23
19:58:02|45597.49
19:58:02|45597.5
19:58:03|45591.05
19:58:04|45587.35
19:58:05|45587.35
19:58:06|45587.34
19:58:07|45589.77
19:58:08|45589.77
19:58:09|45589.77
19:58:10|45590.49
19:58:11|45597.5
19:58:12|45600.
19:58:13|45604.27
19:58:15|45597.71
19:58:16|45597.71
19:58:17|45599.99
19:58:18|45599.99
19:58:19|45600.
19:58:20|45604.27
19:58:21|45604.28
19:58:22|45604.28
19:58:23|45604.27
19:58:24|45604.27
19:58:26|45604.27
19:58:27|45590.49
19:58:28|45590.77
19:58:29|45590.78
19:58:30|45597.49
19:58:32|45604.28
19:58:32|45604.27
19:58:34|45604.28
19:58:35|45600.8
19:58:36|45600.8
19:58:37|45604.27
19:58:38|45607.65
19:58:39|45611.5
19:58:40|45612.26
19:58:41|45612.39
19:58:42|45612.4
19:58:43|45612.4
19:58:44|45612.39
19:58:45|45618.5
19:58:46|45621.56
19:58:47|45622.
19:58:48|45622.83
19:58:49|45622.82
19:58:50|45622.83
19:58:51|45632.11
19:58:52|45632.12
19:58:53|45632.11
19:58:54|45632.12
19:58:55|45632.12
19:58:56|45632.12
19:58:57|45632.12
19:58:58|45639.99
19:58:59|45646.81
19:59:00|45646.81
19:59:01|45646.81
19:59:02|45647.82
19:59:03|45647.82
19:59:04|45659.95
19:59:05|45658.91
19:59:06|45658.91
19:59:07|45658.92
19:59:09|45660.48
19:59:10|45661.93
19:59:11|45668.69
19:59:12|45674.67
19:59:13|45678.
19:59:14|45691.8
19:59:15|45696.17
19:59:15|45696.17
19:59:18|45680.76
19:59:18|45685.87
19:59:19|45688.49
19:59:20|45688.49
19:59:22|45674.78
19:59:22|45667.42
19:59:23|45660.53
19:59:24|45660.01
19:59:26|45660.5
19:59:28|45657.01
19:59:29|45657.01
19:59:30|45657.02
19:59:31|45657.01
19:59:32|45653.5
19:59:34|45651.38
19:59:34|45650.19
19:59:36|45650.01
19:59:38|45635.78
19:59:38|45630.
19:59:40|45627.81
19:59:41|45627.81
19:59:43|45613.03
19:59:43|45613.03
19:59:44|45608.98
19:59:45|45597.86
19:59:46|45592.69
19:59:47|45606.03
19:59:48|45601.47
19:59:49|45597.71
19:59:50|45603.93
19:59:51|45601.07
19:59:52|45601.07
19:59:53|45603.94
19:59:54|45590.47
19:59:55|45590.01
19:59:56|45596.05
19:59:57|45589.52
19:59:58|45596.12
20:00:00|45582.59
20:00:00|45588.26
20:00:02|45609.99
20:00:02|45624.54
20:00:04|45613.3
20:00:06|45617.08
20:00:06|45617.93
20:00:08|45609.14
20:00:09|45615.28
20:00:09|45616.77
20:00:10|45610.99
20:00:11|45610.96
20:00:12|45608.
20:00:14|45600.99
20:00:15|45600.99
20:00:15|45606.46
20:00:17|45606.61
20:00:18|45608.
20:00:19|45595.15
20:00:20|45598.68
20:00:21|45595.15
20:00:22|45595.15
20:00:23|45586.87
20:00:24|45595.15
20:00:25|45601.76
20:00:26|45602.19
20:00:28|45596.57
20:00:30|45596.57
20:00:31|45596.57
20:00:32|45596.57
20:00:33|45595.16
20:00:35|45587.72
20:00:36|45587.
20:00:37|45593.83
20:00:38|45593.83
20:00:39|45596.57
20:00:40|45596.58
20:00:41|45596.57
20:00:43|45596.57
20:00:44|45596.58
20:00:44|45597.5
20:00:45|45598.38
20:00:47|45604.55
20:00:47|45606.44
20:00:49|45609.35
20:00:49|45616.84
20:00:50|45616.83
20:00:52|45619.73
20:00:52|45619.74
20:00:54|45619.74
20:00:54|45606.46
20:00:56|45601.01
20:00:57|45601.
20:00:57|45592.19
20:00:59|45592.18
20:01:00|45592.18
20:01:01|45592.18
20:01:02|45592.19
20:01:03|45593.79
20:01:04|45600.99
20:01:05|45601.
20:01:06|45601.
20:01:07|45604.49
20:01:08|45601.
20:01:10|45592.19
20:01:10|45592.19
20:01:11|45590.51
20:01:12|45587.57
20:01:13|45587.57
20:01:14|45587.58
20:01:15|45587.57
20:01:16|45580.76
20:01:17|45580.75
20:01:18|45580.76
20:01:19|45583.5
20:01:20|45583.5
20:01:21|45587.29
20:01:22|45587.56
20:01:24|45589.63
20:01:26|45592.78
20:01:26|45592.79
20:01:27|45592.79
20:01:28|45592.8
20:01:29|45597.5
20:01:31|45608.
20:01:32|45609.99
20:01:33|45611.5
20:01:34|45613.41
20:01:35|45613.45
20:01:36|45615.09
20:01:37|45617.56
20:01:38|45626.95
20:01:39|45629.89
20:01:40|45629.9
20:01:41|45629.9
20:01:42|45625.51
20:01:43|45625.51
20:01:44|45625.51
20:01:45|45625.51
20:01:46|45625.51
20:01:47|45625.51
20:01:48|45625.51
20:01:49|45625.51
20:01:50|45632.34
20:01:51|45639.47
20:01:52|45639.48
20:01:53|45639.48
20:01:54|45639.48
20:01:55|45639.99
20:01:56|45641.63
20:01:57|45634.91
20:01:58|45632.5
20:02:00|45632.68
20:02:00|45632.68
20:02:01|45632.67
20:02:03|45632.68
20:02:04|45632.67
20:02:05|45635.45
20:02:06|45637.87
20:02:06|45637.87
20:02:07|45644.35
20:02:08|45644.72
20:02:09|45644.35
20:02:11|45644.36
20:02:12|45646.86
20:02:13|45646.87
20:02:14|45646.51
20:02:15|45646.51
20:02:17|45642.82
20:02:18|45642.2
20:02:19|45642.2
20:02:20|45642.2
20:02:22|45642.82
20:02:23|45642.82
20:02:23|45648.3
20:02:24|45649.
20:02:25|45655.68
20:02:26|45653.51
20:02:27|45650.67
20:02:29|45655.68
20:02:31|45655.68
20:02:32|45655.68
20:02:33|45653.39
20:02:34|45653.39
20:02:35|45653.39
20:02:36|45653.39
20:02:37|45653.39
20:02:39|45650.69
20:02:40|45646.5
20:02:41|45645.1
20:02:43|45645.1
20:02:44|45651.1
20:02:45|45651.1
20:02:46|45651.1
20:02:47|45651.09
20:02:48|45651.09
20:02:49|45651.09
20:02:50|45651.09
20:02:51|45651.1
20:02:52|45651.1
20:02:54|45651.09
20:02:55|45651.09
20:02:56|45642.99
20:02:57|45640.49
20:02:58|45640.01
20:02:59|45637.87
20:03:00|45637.88
20:03:00|45632.68
20:03:02|45623.71
20:03:03|45623.72
20:03:03|45621.42
20:03:05|45615.1
20:03:06|45560.
20:03:06|45542.67
20:03:08|45547.83
20:03:09|45548.41
20:03:10|45548.4
20:03:11|45548.11
20:03:12|45543.19
20:03:13|45548.11
20:03:13|45548.11
20:03:15|45548.13
20:03:16|45548.43
20:03:17|45548.43
20:03:17|45555.5
20:03:19|45555.51
20:03:20|45561.6
20:03:21|45562.42
20:03:22|45554.19
20:03:23|45561.16
20:03:23|45561.16
20:03:24|45561.16
20:03:25|45561.16
20:03:28|45561.9
20:03:28|45561.9
20:03:29|45561.89
20:03:30|45542.79
20:03:32|45542.79
20:03:34|45532.97
20:03:36|45530.01
20:03:37|45540.16
20:03:37|45535.49
20:03:38|45527.52
20:03:39|45520.91
20:03:40|45522.99
20:03:41|45530.96
20:03:42|45524.01
20:03:43|45524.01
20:03:44|45530.97
20:03:45|45535.49
20:03:46|45542.13
20:03:47|45542.13
20:03:48|45542.13
20:03:49|45542.14
20:03:50|45542.13
20:03:51|45542.13
20:03:52|45542.13
20:03:53|45542.13
20:03:54|45539.97
20:03:55|45525.07
20:03:56|45525.06
20:03:57|45522.49
20:03:58|45522.49
20:03:59|45522.49
20:04:00|45525.06
20:04:02|45534.29
20:04:04|45536.93
20:04:05|45541.49
20:04:06|45542.12
20:04:06|45542.12
20:04:07|45534.5
20:04:08|45532.36
20:04:09|45528.27
20:04:11|45528.28
20:04:12|45529.98
20:04:12|45541.45
20:04:14|45541.45
20:04:14|45541.45
20:04:15|45536.88
20:04:17|45535.36
20:04:17|45535.36
20:04:19|45535.37
20:04:19|45533.44
20:04:21|45533.42
20:04:22|45533.42
20:04:22|45533.42
20:04:23|45533.43
20:04:25|45531.
20:04:26|45528.79
20:04:27|45528.27
20:04:28|45528.28
20:04:29|45528.27
20:04:30|45528.28
20:04:32|45528.27
20:04:34|45528.27
20:04:34|45528.27
20:04:36|45525.07
20:04:38|45525.06
20:04:38|45525.07
20:04:40|45521.75
20:04:42|45521.76
20:04:42|45526.07
20:04:44|45526.08
20:04:44|45527.5
20:04:46|45527.5
20:04:47|45527.5
20:04:48|45527.5
20:04:49|45533.52
20:04:50|45540.63
20:04:51|45540.62
20:04:52|45542.1
20:04:53|45542.13
20:04:54|45547.98
20:04:55|45548.
20:04:56|45547.99
20:04:57|45547.99
20:04:58|45547.99
20:04:59|45547.99
20:05:00|45546.18
20:05:02|45555.
20:05:03|45555.5
20:05:04|45555.5
20:05:05|45555.5
20:05:06|45551.14
20:05:08|45555.5
20:05:09|45555.51
20:05:10|45555.5
20:05:11|45555.5
20:05:12|45555.49
20:05:13|45559.
20:05:14|45559.
20:05:14|45559.
20:05:15|45560.76
20:05:17|45560.77
20:05:18|45560.76
20:05:18|45560.76
20:05:19|45560.76
20:05:22|45550.
20:05:22|45550.
20:05:23|45546.38
20:05:24|45546.19
20:05:25|45545.68
20:05:26|45545.67
20:05:27|45545.67
20:05:28|45545.56
20:05:29|45542.13
20:05:30|45531.68
20:05:32|45530.27
20:05:33|45530.28
20:05:35|45524.58
20:05:36|45523.14
20:05:37|45523.14
20:05:37|45523.13
20:05:39|45520.02
20:05:40|45520.01
20:05:42|45527.58
20:05:43|45530.
20:05:44|45534.5
20:05:46|45541.5
20:05:46|45541.96
20:05:47|45542.77
20:05:48|45542.77
20:05:49|45542.77
20:05:51|45535.29
20:05:52|45535.29
20:05:53|45535.29
20:05:55|45527.5
20:05:55|45520.4
20:05:56|45520.4
20:05:57|45522.66
20:05:59|45522.66
20:05:59|45519.04
20:06:01|45519.03
20:06:01|45519.03
20:06:03|45519.04
20:06:04|45530.26
20:06:04|45530.26
20:06:05|45538.
20:06:06|45538.48
20:06:07|45538.48
20:06:08|45538.48
20:06:09|45538.47
20:06:10|45538.48
20:06:11|45538.51
20:06:12|45540.
20:06:14|45542.75
20:06:15|45545.02
20:06:16|45545.67
20:06:17|45552.
20:06:18|45555.51
20:06:19|45555.5
20:06:20|45555.5
20:06:21|45548.67
20:06:22|45543.61
20:06:23|45543.6
20:06:24|45543.6
20:06:25|45543.61
20:06:27|45543.6
20:06:28|45543.61
20:06:28|45543.61
20:06:30|45543.61
20:06:30|45543.61
20:06:32|45540.
20:06:32|45532.73
20:06:34|45532.73
20:06:35|45532.72
20:06:36|45532.73
20:06:37|45527.18
20:06:38|45538.
20:06:39|45540.
20:06:40|45540.
20:06:41|45547.18
20:06:42|45554.48
20:06:43|45554.48
20:06:44|45554.48
20:06:45|45554.49
20:06:46|45554.49
20:06:48|45554.49
20:06:48|45554.49
20:06:50|45554.49
20:06:51|45554.48
20:06:52|45554.49
20:06:53|45554.48
20:06:54|45554.49
20:06:55|45554.48
20:06:56|45552.5
20:06:57|45552.5
20:06:58|45567.14
20:07:00|45558.33
20:07:00|45546.38
20:07:01|45542.61
20:07:03|45540.33
20:07:03|45540.
20:07:05|45540.01
20:07:06|45543.62
20:07:07|45548.18
20:07:08|45548.49
20:07:08|45548.49
20:07:10|45548.49
20:07:11|45548.5
20:07:12|45551.13
20:07:13|45551.13
20:07:14|45552.73
20:07:15|45563.13
20:07:16|45563.13
20:07:17|45563.12
20:07:19|45552.73
20:07:19|45550.86
20:07:20|45550.86
20:07:22|45550.87
20:07:23|45548.39
20:07:24|45548.25
20:07:25|45534.42
20:07:26|45534.42
20:07:27|45534.38
20:07:29|45520.51
20:07:30|45523.08
20:07:30|45526.52
20:07:32|45527.33
20:07:33|45531.57
20:07:35|45537.32
20:07:36|45521.75
20:07:37|45521.75
20:07:39|45527.33
20:07:39|45534.51
20:07:41|45538.
20:07:43|45540.
20:07:44|45544.27
20:07:44|45544.27
20:07:46|45544.27
20:07:48|45544.28
20:07:48|45544.27
20:07:49|45544.27
20:07:51|45545.
20:07:51|45547.24
20:07:52|45547.23
20:07:54|45547.23
20:07:55|45548.72
20:07:56|45551.14
20:07:57|45551.14
20:07:57|45553.71
20:07:59|45562.78
20:08:00|45562.77
20:08:00|45562.78
20:08:02|45562.77
20:08:03|45562.77
20:08:04|45562.77
20:08:05|45575.49
20:08:06|45572.71
20:08:07|45561.88
20:08:08|45566.
20:08:09|45566.
20:08:11|45565.99
20:08:12|45565.99
20:08:13|45566.
20:08:14|45565.99
20:08:15|45565.99
20:08:16|45575.94
20:08:17|45575.94
20:08:18|45575.94
20:08:19|45575.94
20:08:20|45575.94
20:08:20|45575.94
20:08:22|45575.94
20:08:23|45575.95
20:08:24|45575.95
20:08:25|45575.95
20:08:26|45574.77
20:08:27|45574.77
20:08:28|45574.77
20:08:29|45574.76
20:08:30|45574.77
20:08:31|45574.77
20:08:32|45574.76
20:08:33|45574.76
20:08:35|45574.76
20:08:36|45574.76
20:08:37|45574.77
20:08:39|45574.77
20:08:39|45574.77
20:08:42|45574.76
20:08:43|45574.77
20:08:44|45575.95
20:08:44|45580.41
20:08:45|45582.99
20:08:47|45582.99
20:08:48|45582.99
20:08:49|45582.99
20:08:50|45582.99
20:08:51|45580.41
20:08:52|45577.16
20:08:53|45566.31
20:08:54|45565.67
20:08:55|45562.72
20:08:56|45562.73
20:08:57|45562.72
20:08:58|45562.72
20:08:59|45562.72
20:09:00|45562.72
20:09:02|45562.73
20:09:03|45559.98
20:09:04|45552.39
20:09:05|45550.01
20:09:07|45550.01
20:09:08|45550.77
20:09:08|45550.76
20:09:09|45550.76
20:09:11|45550.76
20:09:11|45550.76
20:09:13|45551.99
20:09:14|45558.83
20:09:15|45564.61
20:09:15|45564.6
20:09:17|45564.61
20:09:18|45564.61
20:09:19|45579.99
20:09:19|45579.99
20:09:21|45579.99
20:09:21|45579.99
20:09:23|45579.99
20:09:23|45580.
20:09:24|45580.
20:09:25|45580.
20:09:27|45580.
20:09:28|45580.
20:09:29|45580.
20:09:29|45580.
20:09:31|45579.99
20:09:31|45580.
20:09:33|45584.48
20:09:34|45584.49
20:09:35|45589.32
20:09:37|45586.76
20:09:37|45586.77
20:09:38|45584.41
20:09:40|45584.41
20:09:40|45584.41
20:09:42|45583.54
20:09:43|45581.6
20:09:45|45580.67
20:09:45|45580.67
20:09:46|45580.66
20:09:48|45580.67
20:09:48|45583.49
20:09:49|45583.5
20:09:51|45583.49
20:09:52|45583.49
20:09:53|45583.5
20:09:54|45583.5
20:09:55|45583.49
20:09:56|45583.5
20:09:57|45583.5
20:09:59|45582.
20:10:00|45582.
20:10:01|45582.01
20:10:02|45582.01
20:10:03|45582.01
20:10:04|45582.
20:10:05|45582.01
20:10:06|45584.4
20:10:07|45583.49
20:10:08|45583.5
20:10:09|45583.5
20:10:10|45583.5
20:10:10|45583.5
20:10:12|45583.35
20:10:12|45583.35
20:10:14|45583.35
20:10:15|45583.34
20:10:16|45583.35
20:10:17|45583.35
20:10:19|45589.32
20:10:19|45589.32
20:10:20|45589.31
20:10:21|45583.51
20:10:22|45584.79
20:10:23|45584.8
20:10:24|45584.8
20:10:25|45584.79
20:10:27|45584.79
20:10:27|45584.79
20:10:29|45584.79
20:10:30|45589.31
20:10:31|45589.32
20:10:32|45589.32
20:10:33|45589.32
20:10:34|45589.32
20:10:34|45585.01
20:10:36|45585.01
20:10:38|45585.01
20:10:39|45584.8
20:10:41|45584.79
20:10:42|45584.79
20:10:43|45584.8
20:10:44|45584.79
20:10:45|45584.3
20:10:46|45584.25
20:10:47|45582.19
20:10:48|45573.01
20:10:49|45572.18
20:10:50|45572.19
20:10:51|45571.68
20:10:52|45580.92
20:10:53|45576.52
20:10:54|45576.52
20:10:55|45576.52
20:10:56|45576.52
20:10:57|45576.52
20:10:58|45576.52
20:10:59|45576.51
20:11:00|45576.52
20:11:01|45576.51
20:11:02|45576.52
20:11:03|45575.36
20:11:05|45573.02
20:11:06|45573.01
20:11:07|45567.36
20:11:08|45563.47
20:11:09|45561.89
20:11:10|45561.9
20:11:11|45561.89
20:11:12|45561.9
20:11:13|45561.89
20:11:14|45561.9
20:11:15|45563.1
20:11:16|45572.99
20:11:17|45572.99
20:11:18|45573.
20:11:19|45573.
20:11:20|45573.
20:11:21|45572.99
20:11:22|45576.14
20:11:23|45577.56
20:11:24|45577.56
20:11:25|45577.56
20:11:26|45577.56
20:11:27|45577.55
20:11:29|45575.27
20:11:30|45574.49
20:11:31|45573.
20:11:32|45573.01
20:11:33|45576.1
20:11:34|45543.88
20:11:35|45539.07
20:11:35|45539.07
20:11:37|45543.85
20:11:39|45565.76
20:11:40|45570.91
20:11:41|45574.3
20:11:42|45574.3
20:11:42|45574.31
20:11:44|45574.31
20:11:46|45574.3
20:11:47|45574.3
20:11:48|45575.93
20:11:48|45581.78
20:11:50|45591.09
20:11:51|45592.63
20:11:52|45592.64
20:11:53|45598.64
20:11:54|45598.63
20:11:55|45600.
20:11:56|45599.99
20:11:58|45600.
20:11:59|45590.24
20:12:00|45600.
20:12:01|45607.99
20:12:02|45613.4
20:12:02|45609.19
20:12:03|45609.18
20:12:05|45625.42
20:12:06|45625.42
20:12:07|45625.43
20:12:08|45617.37
20:12:09|45614.13
20:12:10|45619.66
20:12:11|45622.
20:12:13|45625.5
20:12:14|45618.51
20:12:15|45618.51
20:12:16|45623.37
20:12:16|45623.38
20:12:18|45623.38
20:12:18|45625.49
20:12:20|45633.
20:12:21|45635.63
20:12:22|45635.64
20:12:23|45629.01
20:12:24|45625.69
20:12:24|45627.99
20:12:27|45627.99
20:12:28|45627.99
20:12:29|45627.99
20:12:30|45627.99
20:12:32|45632.49
20:12:32|45632.49
20:12:33|45632.5
20:12:35|45632.49
20:12:35|45632.5
20:12:36|45630.54
20:12:37|45630.54
20:12:38|45630.54
20:12:40|45630.54
20:12:41|45634.79
20:12:42|45634.79
20:12:44|45641.58
20:12:45|45639.5
20:12:46|45636.01
20:12:46|45643.49
20:12:48|45643.5
20:12:48|45650.
20:12:49|45650.
20:12:51|45650.
20:12:52|45650.
20:12:53|45650.
20:12:54|45650.
20:12:55|45650.
20:12:56|45649.99
20:12:57|45649.99
20:12:58|45650.
20:12:59|45650.
20:13:01|45649.99
20:13:03|45649.99
20:13:04|45650.
20:13:05|45650.
20:13:06|45650.
20:13:08|45650.21
20:13:09|45650.2
20:13:09|45650.2
20:13:10|45652.49
20:13:12|45652.49
20:13:13|45659.62
20:13:14|45663.56
20:13:15|45663.57
20:13:16|45663.56
20:13:17|45663.88
20:13:18|45663.88
20:13:19|45660.34
20:13:20|45660.34
20:13:21|45673.31
20:13:22|45673.31
20:13:23|45673.32
20:13:24|45673.32
20:13:25|45673.31
20:13:26|45673.32
20:13:28|45673.32
20:13:29|45673.32
20:13:30|45673.32
20:13:32|45675.1
20:13:33|45675.1
20:13:34|45675.1
20:13:35|45675.09
20:13:37|45675.1
20:13:38|45675.41
20:13:38|45677.41
20:13:40|45677.81
20:13:42|45679.99
20:13:42|45681.5
20:13:44|45685.
20:13:46|45690.77
20:13:46|45690.78
20:13:47|45692.68
20:13:48|45692.72
20:13:49|45692.78
20:13:50|45695.11
20:13:51|45698.11
20:13:52|45699.
20:13:53|45699.
20:13:55|45699.99
20:13:56|45699.98
20:13:58|45699.98
20:13:58|45700.
20:13:59|45700.
20:14:00|45688.72
20:14:01|45688.72
20:14:02|45688.72
20:14:03|45685.69
20:14:04|45685.
20:14:05|45681.51
20:14:07|45681.5
20:14:08|45681.51
20:14:09|45681.51
20:14:10|45681.51
20:14:10|45681.51
20:14:12|45685.
20:14:13|45685.
20:14:15|45688.49
20:14:16|45688.5
20:14:16|45688.5
20:14:18|45688.5
20:14:18|45682.84
20:14:20|45682.84
20:14:21|45688.5
20:14:22|45690.08
20:14:23|45697.3
20:14:23|45698.99
20:14:24|45698.99
20:14:26|45699.
20:14:27|45699.
20:14:27|45700.
20:14:29|45700.
20:14:30|45700.
20:14:31|45700.
20:14:32|45700.
20:14:33|45700.
20:14:34|45700.
20:14:34|45700.23
20:14:36|45700.23
20:14:36|45700.23
20:14:37|45693.38
20:14:39|45693.37
20:14:39|45698.99
20:14:40|45699.
20:14:42|45702.27
20:14:43|45704.26
20:14:44|45704.26
20:14:45|45704.26
20:14:46|45700.
20:14:48|45700.01
20:14:49|45693.63
20:14:50|45693.62
20:14:51|45693.62
20:14:51|45690.86
20:14:53|45682.85
20:14:54|45682.85
20:14:55|45682.84
20:14:56|45682.85
20:14:57|45682.85
20:14:58|45683.37
20:15:00|45684.99
20:15:00|45685.
20:15:02|45685.
20:15:03|45684.06
20:15:03|45684.05
20:15:04|45685.76
20:15:06|45685.76
20:15:07|45685.77
20:15:07|45692.01
20:15:09|45695.49
20:15:09|45697.04
20:15:11|45697.05
20:15:11|45697.05
20:15:12|45697.05
20:15:14|45697.05
20:15:15|45699.74
20:15:16|45699.75
20:15:17|45699.75
20:15:18|45699.75
20:15:19|45699.75
20:15:20|45702.5
20:15:21|45705.81
20:15:22|45705.81
20:15:23|45705.81
20:15:24|45705.81
20:15:25|45705.8
20:15:26|45705.81
20:15:27|45705.8
20:15:28|45716.5
20:15:29|45717.81
20:15:30|45717.81
20:15:31|45717.81
20:15:32|45717.82
20:15:34|45705.81
20:15:34|45705.8
20:15:37|45705.81
20:15:37|45705.81
20:15:38|45705.81
20:15:39|45705.81
20:15:40|45705.81
20:15:42|45705.81
20:15:44|45705.81
20:15:45|45705.8
20:15:47|45704.47
20:15:47|45702.37
20:15:49|45702.38
20:15:50|45702.37
20:15:52|45702.38
20:15:53|45702.37
20:15:54|45702.38
20:15:55|45702.37
20:15:56|45702.38
20:15:57|45702.37
20:15:59|45685.02
20:16:00|45685.02
20:16:01|45701.72
20:16:02|45701.71
20:16:03|45701.71
20:16:04|45701.72
20:16:05|45701.72
20:16:07|45701.72
20:16:09|45703.92
20:16:09|45706.33
20:16:10|45710.68
20:16:11|45710.69
20:16:12|45711.48
20:16:13|45711.48
20:16:14|45711.48
20:16:15|45711.47
20:16:16|45713.36
20:16:18|45716.49
20:16:18|45716.5
20:16:19|45716.49
20:16:20|45716.49
20:16:21|45716.5
20:16:22|45716.5
20:16:23|45716.5
20:16:24|45714.97
20:16:25|45714.95
20:16:26|45714.2
20:16:27|45714.21
20:16:28|45714.21
20:16:29|45714.2
20:16:30|45714.21
20:16:31|45714.2
20:16:33|45711.25
20:16:34|45711.25
20:16:36|45715.86
20:16:37|45716.95
20:16:38|45716.95
20:16:39|45716.94
20:16:40|45716.95
20:16:41|45717.25
20:16:42|45717.24
20:16:43|45717.24
20:16:45|45717.25
20:16:46|45717.25
20:16:46|45717.25
20:16:48|45717.25
20:16:48|45717.25
20:16:50|45717.25
20:16:51|45717.25
20:16:52|45717.24
20:16:52|45717.25
20:16:53|45717.81
20:16:54|45717.81
20:16:55|45718.54
20:16:57|45718.54
20:16:57|45718.54
20:16:58|45718.54
20:17:00|45718.54
20:17:01|45718.54
20:17:02|45718.54
20:17:03|45718.54
20:17:04|45717.96
20:17:06|45711.26
20:17:07|45711.25
20:17:08|45707.25
20:17:08|45706.
20:17:09|45703.05
20:17:11|45702.37
20:17:12|45702.02
20:17:13|45702.01
20:17:14|45707.09
20:17:15|45713.
20:17:15|45719.41
20:17:17|45719.42
20:17:18|45719.41
20:17:19|45721.95
20:17:20|45722.51
20:17:20|45737.63
20:17:21|45730.76
20:17:23|45730.77
20:17:24|45730.77
20:17:24|45730.76
20:17:26|45730.77
20:17:27|45730.76
20:17:28|45736.73
20:17:29|45737.26
20:17:30|45750.95
20:17:32|45742.76
20:17:32|45742.76
20:17:33|45744.93
20:17:34|45744.93
20:17:35|45744.93
20:17:36|45744.93
20:17:37|45744.93
20:17:38|45744.93
20:17:39|45744.93
20:17:40|45744.93
20:17:41|45744.93
20:17:42|45744.93
20:17:44|45744.92
20:17:45|45732.26
20:17:46|45732.26
20:17:47|45740.22
20:17:48|45740.23
20:17:49|45740.23
20:17:50|45740.23
20:17:52|45740.22
20:17:53|45740.23
20:17:54|45741.19
20:17:55|45743.78
20:17:56|45743.78
20:17:57|45743.79
20:17:58|45743.79
20:18:00|45743.78
20:18:01|45743.78
20:18:02|45743.79
20:18:04|45744.91
20:18:05|45746.86
20:18:06|45746.95
20:18:07|45747.28
20:18:08|45747.52
20:18:09|45751.37
20:18:10|45751.41
20:18:11|45747.29
20:18:12|45747.3
20:18:13|45747.3
20:18:14|45747.29
20:18:15|45751.38
20:18:17|45751.4
20:18:17|45750.01
20:18:18|45750.
20:18:19|45750.01
20:18:20|45743.79
20:18:22|45743.79
20:18:23|45743.78
20:18:24|45743.79
20:18:25|45743.79
20:18:26|45743.79
20:18:27|45743.79
20:18:28|45740.1
20:18:29|45733.78
20:18:30|45733.78
20:18:31|45733.78
20:18:32|45733.77
20:18:33|45733.78
20:18:34|45733.78
20:18:35|45733.78
20:18:37|45733.77
20:18:38|45733.78
20:18:38|45739.05
20:18:40|45740.63
20:18:40|45743.55
20:18:41|45743.55
20:18:42|45743.55
20:18:44|45736.68
20:18:46|45736.68
20:18:47|45720.
20:18:48|45720.
20:18:49|45720.01
20:18:51|45716.5
20:18:52|45707.25
20:18:52|45707.25
20:18:54|45707.25
20:18:54|45707.26
20:18:55|45707.26
20:18:57|45707.26
20:18:57|45707.78
20:18:58|45710.
20:18:59|45716.46
20:19:01|45719.96
20:19:02|45719.96
20:19:02|45725.
20:19:04|45726.99
20:19:05|45727.01
20:19:05|45727.02
20:19:07|45727.02
20:19:07|45734.05
20:19:09|45734.06
20:19:11|45734.05
20:19:11|45734.06
20:19:12|45734.06
20:19:13|45734.05
20:19:14|45734.05
20:19:15|45734.06
20:19:17|45734.05
20:19:17|45734.06
20:19:19|45734.06
20:19:20|45734.06
20:19:21|45734.05
20:19:22|45734.05
20:19:23|45734.05
20:19:23|45734.06
20:19:25|45731.76
20:19:26|45727.03
20:19:27|45727.03
20:19:27|45727.03
20:19:29|45727.03
20:19:30|45727.02
20:19:31|45727.02
20:19:32|45727.03
20:19:32|45724.92
20:19:33|45724.92
20:19:35|45724.91
20:19:36|45721.08
20:19:36|45721.08
20:19:38|45721.07
20:19:39|45724.91
20:19:40|45724.92
20:19:41|45724.92
20:19:42|45724.92
20:19:43|45727.03
20:19:44|45727.03
20:19:45|45727.02
20:19:46|45727.02
20:19:46|45727.03
20:19:49|45727.03
20:19:50|45727.03
20:19:51|45727.03
20:19:52|45727.03
20:19:53|45727.02
20:19:54|45727.03
20:19:55|45727.02
20:19:56|45727.03
20:19:57|45727.03
20:19:58|45729.38
20:19:59|45729.43
20:20:01|45729.42
20:20:02|45729.42
20:20:03|45729.43
20:20:03|45729.42
20:20:05|45729.43
20:20:05|45729.42
20:20:07|45729.39
20:20:08|45729.38
20:20:09|45729.39
20:20:10|45729.39
20:20:11|45729.39
20:20:12|45729.39
20:20:13|45729.39
20:20:14|45729.38
20:20:15|45721.08
20:20:17|45720.01
20:20:17|45720.01
20:20:18|45720.01
20:20:19|45718.07
20:20:20|45718.07
20:20:21|45720.53
20:20:22|45723.14
20:20:23|45723.13
20:20:24|45723.14
20:20:25|45723.14
20:20:26|45724.92
20:20:27|45724.93
20:20:28|45724.93
20:20:29|45724.93
20:20:30|45724.93
20:20:31|45724.92
20:20:32|45724.92
20:20:33|45724.92
20:20:34|45724.93
20:20:36|45724.93
20:20:38|45724.93
20:20:39|45724.93
20:20:40|45724.93
20:20:41|45724.92
20:20:42|45724.93
20:20:43|45724.93
20:20:44|45720.
20:20:45|45715.8
20:20:47|45719.99
20:20:48|45719.98
20:20:49|45719.99
20:20:50|45720.38
20:20:51|45724.93
20:20:52|45725.79
20:20:53|45725.79
20:20:54|45725.79
20:20:55|45725.79
20:20:56|45729.5
20:20:57|45729.49
20:20:58|45729.5
20:20:59|45729.49
20:21:00|45729.5
20:21:02|45729.49
20:21:02|45729.49
20:21:03|45729.5
20:21:04|45729.49
20:21:06|45729.5
20:21:07|45729.5
20:21:07|45729.49
20:21:09|45729.5
20:21:10|45729.5
20:21:10|45729.5
20:21:12|45729.5
20:21:13|45729.5
20:21:13|45729.49
20:21:15|45724.55
20:21:16|45724.55
20:21:17|45724.56
20:21:18|45724.55
20:21:19|45723.5
20:21:20|45720.34
20:21:21|45720.34
20:21:22|45715.96
20:21:23|45709.5
20:21:24|45707.26
20:21:25|45707.27
20:21:26|45709.49
20:21:27|45715.77
20:21:29|45728.01
20:21:30|45727.
20:21:32|45725.23
20:21:32|45723.35
20:21:33|45723.35
20:21:34|45723.34
20:21:35|45721.07
20:21:36|45721.06
20:21:38|45721.07
20:21:39|45721.06
20:21:41|45721.07
20:21:41|45721.07
20:21:43|45721.07
20:21:44|45721.07
20:21:45|45721.06
20:21:46|45721.06
20:21:47|45721.07
20:21:49|45721.06
20:21:51|45721.05
20:21:52|45720.25
20:21:53|45720.25
20:21:55|45720.25
20:21:55|45720.24
20:21:56|45720.25
20:21:58|45720.24
20:21:58|45720.25
20:22:00|45722.74
20:22:02|45722.74
20:22:03|45722.74
20:22:04|45722.74
20:22:05|45722.74
20:22:06|45722.74
20:22:07|45722.73
20:22:08|45722.74
20:22:09|45722.74
20:22:10|45722.73
20:22:11|45719.95
20:22:12|45719.95
20:22:13|45715.67
20:22:14|45715.66
20:22:16|45713.01
20:22:17|45713.01
20:22:19|45707.26
20:22:19|45707.27
20:22:20|45697.86
20:22:21|45692.01
20:22:22|45690.01
20:22:23|45690.01
20:22:24|45690.
20:22:25|45690.
20:22:26|45690.01
20:22:28|45690.
20:22:29|45690.01
20:22:30|45690.
20:22:31|45687.71
20:22:32|45687.72
20:22:32|45687.72
20:22:34|45687.72
20:22:35|45687.71
20:22:36|45687.71
20:22:37|45687.72
20:22:38|45687.72
20:22:39|45687.72
20:22:40|45687.72
20:22:42|45687.72
20:22:43|45687.72
20:22:43|45687.72
20:22:44|45687.72
20:22:45|45687.72
20:22:46|45687.71
20:22:48|45687.72
20:22:49|45687.72
20:22:51|45687.72
20:22:51|45687.71
20:22:53|45687.72
20:22:54|45688.82
20:22:55|45688.83
20:22:56|45688.83
20:22:57|45688.83
20:22:58|45688.82
20:22:59|45688.83
20:23:00|45688.83
20:23:01|45688.83
20:23:03|45688.82
20:23:04|45688.82
20:23:04|45688.83
20:23:06|45691.53
20:23:06|45697.37
20:23:08|45697.36
20:23:08|45697.36
20:23:09|45689.3
20:23:10|45689.31
20:23:12|45689.3
20:23:13|45685.9
20:23:14|45685.9
20:23:15|45685.9
20:23:16|45685.89
20:23:17|45685.9
20:23:18|45685.89
20:23:19|45683.6
20:23:21|45681.5
20:23:23|45670.
20:23:24|45668.49
20:23:25|45668.5
20:23:25|45666.2
20:23:27|45663.26
20:23:28|45663.26
20:23:29|45663.25
20:23:30|45663.25
20:23:31|45663.25
20:23:32|45673.78
20:23:33|45673.77
20:23:34|45673.77
20:23:35|45673.77
20:23:36|45673.78
20:23:37|45673.77
20:23:38|45673.78
20:23:39|45673.77
20:23:40|45673.78
20:23:41|45673.77
20:23:42|45664.15
20:23:43|45664.14
20:23:44|45664.
20:23:45|45661.83
20:23:46|45661.84
20:23:47|45661.83
20:23:48|45661.83
20:23:49|45661.83
20:23:51|45661.83
20:23:52|45661.84
20:23:54|45660.01
20:23:55|45658.46
20:23:56|45658.34
20:23:57|45658.34
20:23:58|45656.06
20:23:59|45656.06
20:24:00|45656.06
20:24:01|45628.13
20:24:02|45628.14
20:24:03|45628.13
20:24:05|45628.13
20:24:06|45625.53
20:24:07|45625.52
20:24:08|45625.84
20:24:09|45628.12
20:24:10|45628.13
20:24:11|45628.12
20:24:12|45628.12
20:24:14|45628.13
20:24:15|45628.13
20:24:16|45628.13
20:24:17|45628.13
20:24:17|45634.14
20:24:18|45635.99
20:24:20|45646.5
20:24:21|45649.15
20:24:22|45650.
20:24:23|45649.99
20:24:23|45649.99
20:24:24|45650.
20:24:26|45649.99
20:24:27|45643.
20:24:28|45640.
20:24:28|45640.
20:24:29|45640.
20:24:30|45640.
20:24:31|45640.
20:24:32|45639.99
20:24:34|45646.5
20:24:35|45646.49
20:24:36|45646.5
20:24:37|45646.49
20:24:37|45646.49
20:24:39|45646.49
20:24:40|45646.49
20:24:41|45646.5
20:24:42|45646.5
20:24:43|45646.49
20:24:44|45644.21
20:24:44|45644.21
20:24:46|45644.2
20:24:47|45644.21
20:24:48|45644.21
20:24:48|45644.21
20:24:49|45644.2
20:24:52|45650.42
20:24:52|45650.42
20:24:53|45650.42
20:24:54|45648.13
20:24:55|45648.13
20:24:57|45648.13
20:24:58|45648.14
20:24:59|45648.13
20:25:00|45648.14
20:25:01|45648.13
20:25:02|45648.14
20:25:03|45648.14
20:25:05|45650.43
20:25:06|45648.14
20:25:07|45648.13
20:25:08|45648.14
20:25:09|45648.13
20:25:10|45650.9
20:25:12|45650.91
20:25:13|45650.91
20:25:14|45650.9
20:25:16|45650.9
20:25:16|45650.9
20:25:17|45650.9
20:25:19|45650.91
20:25:20|45650.9
20:25:20|45653.5
20:25:22|45653.5
20:25:23|45653.5
20:25:24|45653.5
20:25:25|45653.51
20:25:26|45653.51
20:25:26|45653.51
20:25:28|45653.5
20:25:28|45653.51
20:25:30|45653.5
20:25:32|45653.5
20:25:33|45653.5
20:25:33|45653.51
20:25:36|45646.51
20:25:36|45646.5
20:25:37|45646.5
20:25:38|45639.13
20:25:39|45634.1
20:25:40|45634.1
20:25:41|45634.1
20:25:42|45632.5
20:25:43|45630.01
20:25:44|45630.
20:25:45|45630.01
20:25:46|45629.01
20:25:48|45630.01
20:25:49|45630.01
20:25:50|45630.
20:25:51|45630.01
20:25:53|45630.01
20:25:54|45630.8
20:25:56|45631.2
20:25:57|45631.2
20:25:58|45636.
20:25:59|45639.49
20:26:01|45640.
20:26:02|45639.99
20:26:03|45645.81
20:26:04|45645.8
20:26:05|45645.81
20:26:07|45645.8
20:26:08|45645.81
20:26:09|45645.8
20:26:09|45645.81
20:26:11|45645.81
20:26:12|45645.8
20:26:12|45646.49
20:26:14|45646.49
20:26:15|45646.49
20:26:15|45646.49
20:26:17|45646.5
20:26:19|45653.29
20:26:19|45653.3
20:26:21|45656.07
20:26:22|45656.99
20:26:23|45658.15
20:26:24|45658.14
20:26:25|45658.14
20:26:26|45658.15
20:26:27|45658.15
20:26:27|45653.5
20:26:29|45653.51
20:26:30|45653.51
20:26:31|45655.77
20:26:32|45655.77
20:26:33|45664.
20:26:34|45667.49
20:26:34|45667.49
20:26:36|45667.5
20:26:37|45667.49
20:26:38|45667.5
20:26:38|45667.5
20:26:40|45667.49
20:26:40|45667.5
20:26:43|45667.5
20:26:43|45667.49
20:26:45|45667.5
20:26:46|45667.49
20:26:47|45667.5
20:26:49|45673.1
20:26:49|45673.77
20:26:50|45677.67
20:26:51|45680.
20:26:53|45684.99
20:26:54|45688.82
20:26:55|45688.82
20:26:57|45691.99
20:26:59|45692.
20:26:59|45692.
20:27:01|45692.
20:27:03|45688.5
20:27:03|45677.31
20:27:04|45673.62
20:27:05|45673.62
20:27:06|45671.01
20:27:07|45669.78
20:27:08|45669.77
20:27:10|45669.78
20:27:10|45663.15
20:27:12|45657.57
20:27:13|45657.57
20:27:14|45664.
20:27:15|45664.01
20:27:16|45664.01
20:27:17|45664.
20:27:18|45657.
20:27:19|45657.01
20:27:21|45653.29
20:27:21|45653.29
20:27:22|45648.8
20:27:24|45640.01
20:27:25|45635.13
20:27:26|45641.44
20:27:27|45641.44
20:27:28|45641.44
20:27:29|45634.58
20:27:30|45634.57
20:27:31|45634.57
20:27:32|45634.57
20:27:33|45633.69
20:27:34|45634.58
20:27:35|45639.49
20:27:36|45646.34
20:27:37|45646.5
20:27:38|45650.
20:27:39|45650.
20:27:40|45657.
20:27:41|45660.5
20:27:42|45660.49
20:27:43|45657.71
20:27:44|45654.56
20:27:45|45653.65
20:27:46|45653.5
20:27:47|45646.5
20:27:48|45646.5
20:27:49|45646.51
20:27:50|45649.99
20:27:51|45652.2
20:27:52|45652.2
20:27:53|45655.64
20:27:54|45657.
20:27:55|45657.
20:27:57|45657.
20:27:59|45657.
20:27:59|45660.49
20:28:00|45660.49
20:28:01|45660.49
20:28:02|45660.49
20:28:03|45660.5
20:28:04|45659.62
20:28:06|45652.98
20:28:08|45646.86
20:28:08|45646.85
20:28:09|45646.85
20:28:10|45646.86
20:28:11|45646.86
20:28:12|45646.85
20:28:13|45643.08
20:28:14|45643.07
20:28:15|45643.07
20:28:16|45643.08
20:28:17|45643.08
20:28:18|45640.01
20:28:19|45640.01
20:28:20|45640.
20:28:21|45640.01
20:28:22|45640.
20:28:23|45640.01
20:28:24|45640.
20:28:25|45640.
20:28:26|45640.
20:28:27|45640.01
20:28:28|45640.01
20:28:29|45640.
20:28:30|45640.
20:28:31|45640.01
20:28:32|45640.01
20:28:33|45640.
20:28:34|45640.01
20:28:35|45640.
20:28:37|45640.01
20:28:38|45640.
20:28:39|45640.
20:28:40|45640.77
20:28:40|45640.76
20:28:42|45640.77
20:28:42|45642.29
20:28:44|45642.29
20:28:45|45653.41
20:28:46|45653.42
20:28:47|45653.41
20:28:48|45653.42
20:28:49|45653.41
20:28:49|45653.42
20:28:51|45653.42
20:28:52|45653.42
20:28:53|45654.43
20:28:54|45659.98
20:28:55|45659.99
20:28:56|45663.95
20:28:57|45663.94
20:28:57|45663.95
20:28:59|45663.95
20:29:00|45663.95
20:29:01|45663.95
20:29:03|45663.95
20:29:04|45663.95
20:29:05|45663.95
20:29:06|45663.95
20:29:07|45663.95
20:29:10|45665.62
20:29:10|45665.63
20:29:12|45666.65
20:29:13|45668.67
20:29:14|45668.67
20:29:15|45668.67
20:29:17|45668.67
20:29:18|45669.99
20:29:18|45672.1
20:29:20|45672.11
20:29:20|45672.1
20:29:22|45672.1
20:29:22|45672.11
20:29:23|45672.1
20:29:25|45672.11
20:29:26|45672.1
20:29:26|45672.1
20:29:28|45672.1
20:29:29|45665.25
20:29:30|45665.24
20:29:31|45665.24
20:29:32|45665.24
20:29:33|45665.25
20:29:34|45665.24
20:29:35|45665.24
20:29:36|45665.24
20:29:37|45665.25
20:29:38|45666.07
20:29:40|45672.1
20:29:41|45672.09
20:29:42|45672.1
20:29:43|45672.1
20:29:44|45672.11
20:29:45|45677.99
20:29:46|45679.99
20:29:47|45680.27
20:29:48|45687.71
20:29:49|45687.71
20:29:50|45695.83
20:29:51|45699.79
20:29:53|45698.49
20:29:54|45698.49
20:29:55|45698.49
20:29:55|45696.88
20:29:56|45696.88
20:29:57|45687.43
20:29:58|45687.43
20:30:00|45687.43
20:30:00|45682.9
20:30:02|45682.91
20:30:03|45683.8
20:30:04|45687.96
20:30:05|45689.73
20:30:06|45694.93
20:30:07|45694.94
20:30:08|45694.94
20:30:09|45694.93
20:30:10|45688.09
20:30:11|45688.09
20:30:12|45686.33
20:30:14|45681.51
20:30:15|45681.51
20:30:16|45681.5
20:30:18|45681.51
20:30:18|45681.5
20:30:19|45680.22
20:30:20|45680.22
20:30:21|45680.23
20:30:22|45680.
20:30:23|45680.01
20:30:24|45680.01
20:30:25|45680.01
20:30:26|45680.01
20:30:27|45680.
20:30:28|45676.93
20:30:29|45676.38
20:30:30|45676.39
20:30:31|45676.38
20:30:32|45676.39
20:30:34|45676.39
20:30:34|45676.39
20:30:36|45676.38
20:30:37|45676.38
20:30:38|45676.38
20:30:38|45676.39
20:30:41|45676.38
20:30:41|45676.39
20:30:42|45676.38
20:30:43|45676.38
20:30:44|45672.42
20:30:45|45672.43
20:30:46|45672.44
20:30:47|45672.44
20:30:48|45672.44
20:30:49|45674.49
20:30:50|45674.49
20:30:51|45674.49
20:30:52|45674.49
20:30:53|45674.48
20:30:54|45674.48
20:30:55|45674.48
20:30:56|45674.48
20:30:57|45674.48
20:30:59|45667.47
20:31:00|45667.46
20:31:01|45665.97
20:31:03|45665.97
20:31:04|45665.63
20:31:05|45665.63
20:31:06|45665.63
20:31:07|45665.64
20:31:08|45665.64
20:31:08|45665.63
20:31:10|45665.64
20:31:10|45654.43
20:31:12|45654.44
20:31:12|45650.
20:31:14|45645.87
20:31:15|45639.66
20:31:16|45636.
20:31:17|45630.01
20:31:18|45632.3
20:31:19|45632.3
20:31:20|45632.3
20:31:21|45632.3
20:31:22|45625.01
20:31:23|45620.34
20:31:24|45620.34
20:31:25|45620.35
20:31:26|45628.41
20:31:27|45628.42
20:31:28|45628.42
20:31:29|45628.42
20:31:31|45628.99
20:31:32|45628.99
20:31:32|45628.99
20:31:35|45629.
20:31:35|45629.
20:31:36|45629.
20:31:37|45629.
20:31:38|45629.
20:31:39|45629.
20:31:40|45628.99
20:31:41|45629.
20:31:42|45629.
20:31:43|45628.99
20:31:44|45629.
20:31:45|45628.99
20:31:46|45629.
20:31:47|45629.
20:31:48|45629.
20:31:49|45629.
20:31:50|45628.99
20:31:51|45628.99
20:31:52|45629.
20:31:53|45629.
20:31:54|45628.99
20:31:55|45629.
20:31:56|45629.
20:31:57|45628.99
20:31:59|45629.
20:32:01|45629.
20:32:03|45629.
20:32:03|45629.
20:32:04|45629.
20:32:05|45628.99
20:32:07|45628.99
20:32:08|45628.99
20:32:08|45628.99
20:32:10|45629.
20:32:11|45629.
20:32:12|45628.38
20:32:13|45628.06
20:32:14|45628.06
20:32:14|45626.14
20:32:16|45626.14
20:32:17|45626.13
20:32:19|45625.78
20:32:19|45625.77
20:32:20|45625.77
20:32:21|45625.78
20:32:22|45625.77
20:32:23|45625.77
20:32:24|45625.78
20:32:25|45625.77
20:32:26|45625.78
20:32:27|45625.78
20:32:28|45625.77
20:32:29|45625.77
20:32:30|45625.77
20:32:31|45625.77
20:32:32|45625.77
20:32:33|45625.77
20:32:34|45619.3
20:32:35|45618.51
20:32:36|45617.05
20:32:37|45617.02
20:32:38|45617.03
20:32:39|45617.02
20:32:40|45617.02
20:32:41|45621.99
20:32:42|45625.78
20:32:43|45625.77
20:32:44|45628.08
20:32:45|45628.08
20:32:46|45628.08
20:32:47|45628.07
20:32:48|45628.08
20:32:49|45628.08
20:32:50|45628.07
20:32:52|45629.
20:32:53|45629.
20:32:54|45628.99
20:32:55|45638.48
20:32:56|45638.48
20:32:57|45638.49
20:32:58|45638.49
20:32:59|45638.48
20:33:00|45638.48
20:33:01|45638.48
20:33:03|45639.6
20:33:04|45645.7
20:33:06|45648.92
20:33:06|45650.
20:33:08|45649.99
20:33:09|45649.99
20:33:09|45649.99
20:33:11|45650.
20:33:11|45649.99
20:33:13|45649.99
20:33:14|45650.
20:33:15|45656.96
20:33:15|45656.96
20:33:16|45656.95
20:33:18|45654.66
20:33:19|45650.
20:33:19|45650.01
20:33:21|45650.01
20:33:22|45647.82
20:33:22|45645.7
20:33:24|45645.7
20:33:25|45645.7
20:33:26|45643.41
20:33:27|45643.41
20:33:28|45643.42
20:33:28|45643.42
20:33:30|45643.41
20:33:31|45643.42
20:33:31|45643.42
20:33:34|45643.42
20:33:34|45643.41
20:33:35|45643.42
20:33:36|45643.42
20:33:37|45643.41
20:33:38|45643.41
20:33:39|45643.41
20:33:40|45643.42
20:33:41|45643.42
20:33:43|45643.41
20:33:44|45643.42
20:33:46|45650.
20:33:46|45650.
20:33:48|45650.
20:33:48|45650.
20:33:49|45652.1
20:33:50|45653.49
20:33:51|45659.21
20:33:52|45659.21
20:33:54|45659.2
20:33:56|45657.26
20:33:57|45657.26
20:33:58|45657.01
20:33:59|45657.
20:34:00|45657.01
20:34:02|45657.01
20:34:04|45657.
20:34:04|45657.01
20:34:05|45657.01
20:34:06|45657.
20:34:07|45657.
20:34:08|45657.
20:34:09|45657.01
20:34:10|45650.55
20:34:11|45650.55
20:34:12|45650.55
20:34:14|45647.82
20:34:14|45646.64
20:34:15|45645.
20:34:16|45643.43
20:34:17|45643.43
20:34:18|45643.43
20:34:19|45643.43
20:34:20|45645.71
20:34:21|45646.52
20:34:22|45649.99
20:34:23|45649.99
20:34:24|45649.99
20:34:26|45649.98
20:34:27|45656.05
20:34:29|45656.99
20:34:30|45663.04
20:34:31|45663.05
20:34:32|45663.05
20:34:33|45663.04
20:34:33|45663.05
20:34:35|45667.46
20:34:35|45667.46
20:34:37|45667.54
20:34:37|45667.55
20:34:39|45667.55
20:34:39|45667.55
20:34:40|45667.55
20:34:42|45670.
20:34:43|45670.
20:34:43|45669.99
20:34:44|45670.
20:34:45|45670.
20:34:46|45673.73
20:34:47|45673.73
20:34:48|45673.73
20:34:50|45673.73
20:34:50|45673.17
20:34:52|45667.5
20:34:53|45664.33
20:34:54|45664.33
20:34:55|45664.32
20:34:57|45660.86
20:34:57|45655.87
20:34:59|45651.65
20:34:59|45645.96
20:35:00|45640.01
20:35:02|45640.01
20:35:03|45640.01
20:35:04|45640.
20:35:05|45640.01
20:35:07|45646.57
20:35:08|45646.57
20:35:09|45646.58
20:35:11|45646.57
20:35:11|45646.57
20:35:12|45646.58
20:35:14|45646.57
20:35:15|45646.57
20:35:16|45646.58
20:35:17|45646.57
20:35:17|45643.56
20:35:19|45643.56
20:35:20|45643.55
20:35:21|45643.56
20:35:22|45643.56
20:35:23|45643.56
20:35:24|45643.55
20:35:25|45645.
20:35:25|45644.99
20:35:27|45644.99
20:35:28|45644.99
20:35:29|45645.
20:35:29|45644.99
20:35:31|45644.99
20:35:32|45644.99
20:35:33|45645.
20:35:34|45645.
20:35:35|45645.
20:35:36|45645.
20:35:37|45644.99
20:35:38|45648.59
20:35:39|45648.58
20:35:39|45648.61
20:35:41|45653.51
20:35:42|45653.51
20:35:43|45656.7
20:35:44|45663.24
20:35:45|45663.24
20:35:46|45663.24
20:35:47|45663.23
20:35:47|45663.24
20:35:49|45663.23
20:35:49|45663.23
20:35:51|45663.24
20:35:51|45663.24
20:35:53|45663.23
20:35:54|45663.23
20:35:55|45663.24
20:35:55|45663.99
20:35:57|45663.99
20:35:57|45664.31
20:35:59|45664.31
20:36:00|45664.32
20:36:01|45664.31
20:36:03|45663.42
20:36:04|45663.42
20:36:05|45663.41
20:36:07|45663.24
20:36:07|45663.24
20:36:09|45663.24
20:36:09|45663.24
20:36:10|45663.24
20:36:12|45663.23
20:36:13|45663.23
20:36:14|45663.24
20:36:15|45663.24
20:36:16|45663.24
20:36:18|45663.24
20:36:18|45663.24
20:36:19|45663.24
20:36:20|45673.46
20:36:21|45673.69
20:36:22|45673.7
20:36:23|45673.69
20:36:24|45673.69
20:36:25|45673.69
20:36:26|45673.69
20:36:28|45673.7
20:36:29|45673.7
20:36:29|45674.47
20:36:31|45674.47
20:36:32|45674.48
20:36:33|45674.47
20:36:33|45674.47
20:36:35|45674.48
20:36:36|45674.48
20:36:37|45674.48
20:36:38|45674.47
20:36:39|45674.48
20:36:40|45674.48
20:36:41|45674.48
20:36:42|45674.49
20:36:42|45688.53
20:36:43|45695.5
20:36:45|45688.65
20:36:46|45688.65
20:36:46|45688.65
20:36:48|45688.65
20:36:49|45688.66
20:36:49|45688.66
20:36:52|45688.65
20:36:52|45688.65
20:36:54|45688.66
20:36:56|45688.65
20:36:56|45688.66
20:36:57|45688.65
20:36:58|45688.66
20:37:00|45684.08
20:37:01|45684.09
20:37:02|45684.09
20:37:04|45684.08
20:37:05|45684.08
20:37:06|45684.09
20:37:08|45684.09
20:37:10|45684.08
20:37:10|45684.09
20:37:12|45688.78
20:37:13|45691.99
20:37:14|45692.
20:37:15|45694.99
20:37:16|45694.99
20:37:18|45694.99
20:37:18|45699.56
20:37:19|45699.56
20:37:21|45699.56
20:37:21|45700.81
20:37:22|45705.28
20:37:23|45705.99
20:37:24|45702.45
20:37:25|45702.45
20:37:27|45705.99
20:37:27|45709.27
20:37:28|45709.27
20:37:29|45710.
20:37:31|45717.67
20:37:32|45718.95
20:37:34|45719.99
20:37:35|45720.66
20:37:35|45721.84
20:37:36|45721.84
20:37:39|45721.85
20:37:39|45721.84
20:37:40|45721.85
20:37:41|45718.43
20:37:42|45718.44
20:37:43|45718.43
20:37:44|45718.44
20:37:45|45718.44
20:37:46|45718.44
20:37:47|45718.44
20:37:48|45718.43
20:37:49|45718.44
20:37:50|45718.44
20:37:51|45718.43
20:37:52|45721.62
20:37:53|45721.62
20:37:54|45721.63
20:37:55|45721.62
20:37:56|45721.63
20:37:57|45721.62
20:37:58|45721.63
20:37:59|45719.5
20:38:00|45719.51
20:38:02|45719.5
20:38:03|45719.5
20:38:05|45719.51
20:38:05|45719.51
20:38:07|45719.51
20:38:08|45719.51
20:38:09|45719.51
20:38:11|45719.51
20:38:11|45719.5
20:38:12|45719.51
20:38:14|45719.5
20:38:16|45719.5
20:38:16|45719.51
20:38:18|45719.5
20:38:19|45719.5
20:38:19|45719.51
20:38:21|45719.5
20:38:22|45719.5
20:38:23|45719.51
20:38:24|45719.5
20:38:25|45719.5
20:38:26|45719.5
20:38:27|45719.5
20:38:28|45719.5
20:38:29|45719.51
20:38:30|45719.5
20:38:32|45717.67
20:38:33|45715.37
20:38:34|45709.92
20:38:34|45709.92
20:38:36|45709.93
20:38:37|45709.92
20:38:38|45709.92
20:38:38|45713.91
20:38:40|45718.44
20:38:41|45718.44
20:38:43|45718.44
20:38:43|45718.45
20:38:44|45718.44
20:38:45|45718.44
20:38:46|45718.44
20:38:47|45718.44
20:38:48|45718.44
20:38:49|45718.44
20:38:50|45718.44
20:38:51|45718.45
20:38:52|45718.44
20:38:53|45718.45
20:38:54|45718.44
20:38:55|45718.44
20:38:56|45718.44
20:38:57|45718.44
20:38:59|45718.45
20:39:00|45718.44
20:39:01|45718.44
20:39:01|45718.44
20:39:03|45718.45
20:39:04|45718.45
20:39:05|45724.93
20:39:07|45725.49
20:39:08|45725.48
20:39:09|45725.97
20:39:11|45725.96
20:39:12|45725.96
20:39:13|45725.96
20:39:13|45725.96
20:39:15|45726.41
20:39:16|45726.41
20:39:17|45726.41
20:39:18|45726.4
20:39:20|45726.41
20:39:21|45726.4
20:39:22|45727.03
20:39:23|45727.02
20:39:25|45729.49
20:39:25|45729.5
20:39:26|45730.
20:39:27|45729.99
20:39:28|45730.
20:39:29|45730.
20:39:30|45730.
20:39:31|45730.
20:39:32|45730.
20:39:33|45730.
20:39:34|45730.
20:39:35|45730.
20:39:36|45729.99
20:39:37|45729.99
20:39:38|45730.
20:39:39|45730.
20:39:40|45729.99
20:39:41|45729.99
20:39:42|45729.99
20:39:43|45730.
20:39:44|45730.
20:39:45|45730.
20:39:46|45729.99
20:39:47|45729.99
20:39:48|45730.
20:39:49|45730.
20:39:50|45730.
20:39:51|45729.99
20:39:52|45729.99
20:39:53|45730.
20:39:54|45729.99
20:39:55|45729.99
20:39:56|45729.99
20:39:57|45730.
20:39:58|45729.49
20:39:59|45729.49
20:40:00|45729.5
20:40:01|45728.74
20:40:02|45728.13
20:40:04|45728.14
20:40:05|45728.13
20:40:07|45728.13
20:40:08|45728.14
20:40:09|45728.13
20:40:10|45728.14
20:40:11|45728.13
20:40:12|45728.14
20:40:13|45728.14
20:40:14|45728.13
20:40:15|45728.13
20:40:16|45728.14
20:40:17|45728.13
20:40:18|45728.14
20:40:19|45728.14
20:40:20|45728.29
20:40:22|45728.3
20:40:22|45728.3
20:40:24|45728.3
20:40:24|45728.31
20:40:25|45729.48
20:40:26|45730.
20:40:27|45730.
20:40:28|45729.99
20:40:30|45729.99
20:40:31|45730.
20:40:32|45730.
20:40:33|45729.99
20:40:35|45730.
20:40:35|45729.99
20:40:36|45730.
20:40:38|45730.
20:40:39|45730.
20:40:40|45730.
20:40:42|45729.99
20:40:42|45730.
20:40:43|45734.69
20:40:44|45735.35
20:40:45|45737.58
20:40:46|45739.27
20:40:47|45739.29
20:40:48|45739.28
20:40:49|45739.29
20:40:50|45739.28
20:40:51|45739.29
20:40:52|45739.29
20:40:53|45739.29
20:40:54|45739.29
20:40:55|45739.29
20:40:56|45739.29
20:40:57|45739.29
20:40:58|45739.28
20:40:59|45739.29
20:41:00|45739.29
20:41:01|45739.29
20:41:02|45739.28
20:41:03|45739.29
20:41:04|45739.29
20:41:05|45740.
20:41:07|45740.
20:41:08|45740.
20:41:10|45741.89
20:41:11|45741.88
20:41:12|45741.89
20:41:14|45741.88
20:41:14|45743.78
20:41:15|45750.
20:41:17|45749.02
20:41:18|45749.03
20:41:18|45749.03
20:41:19|45749.03
20:41:21|45749.03
20:41:22|45749.02
20:41:23|45749.03
20:41:24|45749.02
20:41:25|45749.03
20:41:26|45749.03
20:41:27|45749.02
20:41:28|45749.02
20:41:30|45749.03
20:41:30|45749.03
20:41:32|45749.02
20:41:33|45749.03
20:41:33|45749.02
20:41:34|45749.02
20:41:36|45749.02
20:41:37|45749.03
20:41:39|45749.03
20:41:40|45749.03
20:41:40|45749.03
20:41:42|45749.02
20:41:42|45749.03
20:41:44|45749.03
20:41:45|45749.02
20:41:45|45749.03
20:41:46|45749.02
20:41:47|45749.03
20:41:48|45749.02
20:41:49|45749.02
20:41:51|45749.97
20:41:52|45749.99
20:41:53|45749.99
20:41:54|45750.
20:41:55|45749.99
20:41:56|45750.
20:41:57|45750.
20:41:58|45749.99
20:41:59|45750.
20:42:00|45750.
20:42:01|45750.
20:42:02|45750.
20:42:03|45750.
20:42:04|45753.01
20:42:05|45753.
20:42:06|45753.01
20:42:07|45753.01
20:42:08|45753.01
20:42:09|45753.01
20:42:10|45753.
20:42:11|45753.01
20:42:13|45741.01
20:42:14|45741.
20:42:16|45741.01
20:42:16|45741.01
20:42:17|45741.01
20:42:18|45741.
20:42:19|45741.01
20:42:20|45741.01
20:42:21|45741.
20:42:22|45741.01
20:42:23|45740.01
20:42:24|45740.01
20:42:25|45740.01
20:42:26|45740.
20:42:27|45740.01
20:42:29|45730.5
20:42:30|45726.41
20:42:32|45725.01
20:42:33|45723.
20:42:33|45713.
20:42:35|45719.85
20:42:36|45719.84
20:42:37|45719.85
20:42:38|45719.84
20:42:39|45719.85
20:42:40|45722.14
20:42:41|45722.14
20:42:42|45722.14
20:42:43|45722.14
20:42:44|45722.14
20:42:45|45722.13
20:42:46|45722.14
20:42:47|45722.13
20:42:48|45722.13
20:42:49|45722.14
20:42:50|45725.01
20:42:51|45727.67
20:42:52|45729.99
20:42:53|45732.67
20:42:54|45732.68
20:42:55|45732.68
20:42:56|45737.5
20:42:57|45740.84
20:42:58|45741.36
20:42:59|45745.86
20:43:01|45745.85
20:43:01|45745.86
20:43:02|45745.86
20:43:04|45745.85
20:43:04|45745.86
20:43:05|45745.85
20:43:07|45745.85
20:43:07|45745.86
20:43:08|45745.85
20:43:10|45745.86
20:43:11|45745.86
20:43:13|45745.85
20:43:13|45745.85
20:43:15|45745.85
20:43:17|45745.86
20:43:18|45745.85
20:43:19|45745.21
20:43:20|45745.22
20:43:21|45745.22
20:43:22|45745.01
20:43:23|45743.57
20:43:24|45741.42
20:43:25|45741.01
20:43:27|45738.26
20:43:27|45738.25
20:43:29|45738.26
20:43:29|45738.26
20:43:31|45737.51
20:43:32|45736.92
20:43:33|45736.58
20:43:34|45736.58
20:43:35|45736.58
20:43:36|45736.58
20:43:37|45736.58
20:43:38|45736.57
20:43:39|45735.97
20:43:40|45735.97
20:43:41|45735.97
20:43:42|45735.97
20:43:43|45735.97
20:43:45|45735.97
20:43:46|45735.96
20:43:47|45735.96
20:43:48|45735.97
20:43:49|45735.97
20:43:50|45735.96
20:43:51|45735.96
20:43:51|45735.97
20:43:53|45736.57
20:43:54|45736.57
20:43:55|45736.58
20:43:56|45736.58
20:43:56|45736.58
20:43:57|45736.57
20:43:59|45736.76
20:44:00|45736.76
20:44:01|45736.76
20:44:02|45736.75
20:44:03|45736.75
20:44:05|45736.75
20:44:05|45735.97
20:44:06|45735.97
20:44:07|45735.97
20:44:09|45735.97
20:44:09|45735.96
20:44:11|45735.97
20:44:11|45735.97
20:44:13|45735.97
20:44:15|45735.97
20:44:15|45735.97
20:44:16|45735.97
20:44:17|45735.97
20:44:19|45735.97
20:44:20|45735.97
20:44:21|45735.97
20:44:22|45735.97
20:44:23|45741.
20:44:24|45740.99
20:44:25|45740.99
20:44:26|45741.
20:44:27|45740.48
20:44:28|45740.47
20:44:29|45730.02
20:44:30|45727.
20:44:31|45727.
20:44:32|45727.01
20:44:33|45727.01
20:44:34|45727.
20:44:35|45727.01
20:44:36|45727.01
20:44:37|45727.
20:44:39|45726.83
20:44:39|45726.83
20:44:41|45726.82
20:44:42|45726.83
20:44:43|45726.83
20:44:44|45726.83
20:44:45|45726.82
20:44:46|45726.83
20:44:47|45726.83
20:44:48|45726.82
20:44:49|45726.82
20:44:50|45726.82
20:44:51|45726.83
20:44:52|45726.82
20:44:53|45726.83
20:44:54|45726.83
20:44:55|45727.
20:44:56|45727.
20:44:57|45726.99
20:44:58|45730.02
20:44:59|45729.36
20:45:00|45727.01
20:45:01|45727.01
20:45:02|45727.
20:45:03|45727.01
20:45:04|45727.
20:45:05|45727.01
20:45:06|45729.04
20:45:07|45729.04
20:45:08|45732.65
20:45:09|45733.61
20:45:10|45734.
20:45:12|45737.5
20:45:13|45738.19
20:45:15|45738.2
20:45:16|45738.19
20:45:17|45738.19
20:45:18|45738.2
20:45:20|45738.2
20:45:21|45738.2
20:45:21|45738.2
20:45:22|45738.19
20:45:23|45738.2
20:45:25|45738.2
20:45:26|45738.19
20:45:27|45738.2
20:45:28|45738.2
20:45:29|45738.19
20:45:30|45738.19
20:45:31|45738.19
20:45:32|45738.2
20:45:33|45738.2
20:45:34|45738.2
20:45:35|45738.2
20:45:36|45738.2
20:45:37|45738.19
20:45:38|45738.19
20:45:39|45738.2
20:45:40|45738.2
20:45:41|45738.2
20:45:42|45738.2
20:45:43|45738.2
20:45:44|45738.19
20:45:45|45738.19
20:45:46|45741.36
20:45:47|45748.
20:45:48|45748.15
20:45:49|45749.99
20:45:50|45750.
20:45:51|45749.99
20:45:52|45749.99
20:45:53|45749.99
20:45:54|45752.72
20:45:55|45752.74
20:45:56|45754.77
20:45:57|45756.85
20:45:58|45756.85
20:45:59|45756.85
20:46:00|45756.84
20:46:02|45748.28
20:46:02|45743.39
20:46:04|45743.39
20:46:05|45743.39
20:46:05|45743.36
20:46:06|45741.09
20:46:08|45741.1
20:46:09|45741.09
20:46:09|45741.1
20:46:10|45741.09
20:46:12|45741.1
20:46:13|45741.09
20:46:15|45741.1
20:46:17|45741.1
20:46:17|45741.1
20:46:19|45741.1
20:46:20|45741.1
20:46:21|45741.09
20:46:21|45741.1
20:46:22|45741.1
20:46:24|45741.09
20:46:25|45741.1
20:46:26|45736.75
20:46:27|45736.75
20:46:28|45736.75
20:46:28|45736.76
20:46:30|45736.76
20:46:31|45736.76
20:46:31|45736.76
20:46:32|45736.76
20:46:34|45736.75
20:46:36|45733.98
20:46:36|45727.
20:46:38|45723.49
20:46:39|45723.5
20:46:40|45723.5
20:46:41|45723.5
20:46:42|45723.49
20:46:43|45729.52
20:46:45|45729.53
20:46:45|45732.73
20:46:46|45732.72
20:46:48|45732.73
20:46:48|45732.73
20:46:49|45732.73
20:46:51|45732.72
20:46:51|45730.51
20:46:52|45730.51
20:46:54|45729.53
20:46:55|45729.52
20:46:56|45729.53
20:46:56|45723.51
20:46:58|45723.5
20:46:58|45723.51
20:47:00|45726.4
20:47:00|45726.39
20:47:02|45726.4
20:47:04|45726.4
20:47:05|45726.4
20:47:05|45726.4
20:47:07|45726.39
20:47:08|45727.59
20:47:08|45727.58
20:47:10|45727.59
20:47:10|45727.58
20:47:11|45723.52
20:47:12|45723.52
20:47:14|45723.52
20:47:15|45723.52
20:47:17|45720.36
20:47:19|45720.01
20:47:20|45718.94
20:47:20|45716.5
20:47:22|45716.51
20:47:22|45716.51
20:47:23|45716.51
20:47:24|45716.51
20:47:26|45716.5
20:47:27|45716.51
20:47:28|45716.5
20:47:29|45716.51
20:47:30|45716.5
20:47:31|45716.5
20:47:32|45716.51
20:47:33|45716.51
20:47:34|45716.5
20:47:35|45716.5
20:47:36|45716.51
20:47:37|45716.5
20:47:38|45716.5
20:47:39|45716.5
20:47:40|45716.5
20:47:42|45705.65
20:47:43|45702.49
20:47:43|45701.66
20:47:44|45701.67
20:47:45|45701.67
20:47:46|45700.01
20:47:48|45695.01
20:47:48|45685.44
20:47:49|45674.51
20:47:50|45673.
20:47:53|45673.
20:47:53|45674.11
20:47:54|45677.43
20:47:55|45678.
20:47:56|45679.99
20:47:57|45688.5
20:47:58|45693.69
20:47:59|45697.42
20:48:00|45697.43
20:48:01|45698.88
20:48:02|45698.87
20:48:03|45698.87
20:48:04|45698.87
20:48:05|45698.88
20:48:06|45698.87
20:48:07|45698.87
20:48:08|45699.
20:48:09|45709.37
20:48:10|45711.63
20:48:11|45711.63
20:48:12|45711.63
20:48:14|45716.5
20:48:16|45719.99
20:48:17|45713.01
20:48:17|45713.01
20:48:19|45713.01
20:48:20|45713.01
20:48:21|45713.
20:48:22|45712.3
20:48:23|45708.53
20:48:24|45711.41
20:48:25|45711.41
20:48:27|45713.
20:48:28|45713.
20:48:29|45712.99
20:48:30|45712.99
20:48:31|45713.
20:48:32|45712.99
20:48:33|45712.99
20:48:34|45713.
20:48:35|45713.48
20:48:36|45716.17
20:48:37|45716.17
20:48:38|45716.16
20:48:39|45716.16
20:48:40|45716.17
20:48:41|45716.17
20:48:42|45716.17
20:48:43|45716.16
20:48:45|45716.17
20:48:45|45720.
20:48:47|45713.15
20:48:48|45713.15
20:48:49|45713.14
20:48:50|45713.14
20:48:51|45713.15
20:48:53|45713.15
20:48:53|45711.39
20:48:55|45711.38
20:48:56|45713.
20:48:56|45712.99
20:48:57|45713.
20:48:58|45713.
20:49:00|45713.
20:49:00|45713.
20:49:02|45713.
20:49:02|45712.99
20:49:03|45711.39
20:49:04|45711.39
20:49:07|45716.3
20:49:07|45723.5
20:49:09|45725.62
20:49:10|45725.62
20:49:11|45727.54
20:49:12|45727.55
20:49:13|45727.55
20:49:14|45727.54
20:49:14|45727.54
20:49:17|45727.54
20:49:17|45727.54
20:49:18|45727.54
20:49:19|45727.55
20:49:20|45727.55
20:49:21|45727.55
20:49:22|45727.55
20:49:23|45727.54
20:49:24|45736.75
20:49:25|45740.99
20:49:26|45744.77
20:49:29|45739.48
20:49:30|45739.48
20:49:31|45739.47
20:49:33|45739.48
20:49:34|45739.48
20:49:35|45739.47
20:49:36|45739.48
20:49:37|45739.47
20:49:37|45739.47
20:49:39|45739.48
20:49:40|45739.48
20:49:41|45739.48
20:49:41|45739.48
20:49:43|45739.47
20:49:43|45739.48
20:49:45|45739.48
20:49:46|45734.59
20:49:46|45734.58
20:49:47|45734.59
20:49:48|45734.58
20:49:50|45734.58
20:49:52|45734.59
20:49:52|45734.59
20:49:53|45739.17
20:49:54|45743.72
20:49:55|45743.72
20:49:56|45744.49
20:49:57|45745.08
20:49:58|45757.01
20:49:59|45757.
20:50:00|45757.01
20:50:01|45757.
20:50:02|45757.
20:50:03|45757.01
20:50:04|45757.
20:50:05|45755.57
20:50:06|45750.15
20:50:07|45750.15
20:50:09|45741.35
20:50:10|45741.36
20:50:11|45741.35
20:50:12|45734.58
20:50:13|45734.58
20:50:14|45731.31
20:50:15|45737.5
20:50:16|45735.09
20:50:18|45735.09
20:50:19|45735.09
20:50:21|45738.54
20:50:21|45738.54
20:50:22|45738.54
20:50:23|45738.55
20:50:24|45738.55
20:50:25|45738.55
20:50:26|45738.55
20:50:27|45738.54
20:50:28|45738.55
20:50:29|45738.55
20:50:30|45738.55
20:50:31|45738.55
20:50:32|45738.54
20:50:34|45738.54
20:50:35|45738.55
20:50:36|45738.55
20:50:37|45738.55
20:50:38|45738.55
20:50:38|45738.54
20:50:39|45738.54
20:50:41|45738.54
20:50:42|45738.55
20:50:43|45738.55
20:50:43|45738.55
20:50:45|45738.55
20:50:45|45738.54
20:50:47|45738.54
20:50:48|45738.55
20:50:48|45738.55
20:50:50|45738.54
20:50:50|45738.55
20:50:52|45738.55
20:50:53|45738.54
20:50:54|45738.54
20:50:55|45738.55
20:50:56|45738.54
20:50:57|45738.54
20:50:58|45738.55
20:50:59|45738.54
20:51:00|45738.54
20:51:01|45738.55
20:51:02|45738.55
20:51:03|45738.54
20:51:04|45734.
20:51:05|45734.01
20:51:06|45734.
20:51:07|45734.
20:51:08|45734.01
20:51:09|45734.
20:51:10|45734.01
20:51:11|45734.
20:51:13|45734.01
20:51:13|45734.
20:51:14|45734.01
20:51:16|45734.
20:51:17|45730.92
20:51:19|45727.01
20:51:19|45723.18
20:51:22|45723.18
20:51:22|45717.44
20:51:23|45713.15
20:51:24|45713.16
20:51:25|45713.16
20:51:27|45713.16
20:51:28|45713.16
20:51:29|45713.16
20:51:31|45713.15
20:51:31|45713.15
20:51:32|45713.15
20:51:33|45713.15
20:51:34|45713.16
20:51:36|45713.
20:51:37|45710.11
20:51:38|45710.1
20:51:39|45710.11
20:51:40|45710.1
20:51:41|45710.11
20:51:42|45710.11
20:51:43|45710.11
20:51:44|45710.11
20:51:45|45710.1
20:51:45|45710.1
20:51:47|45706.23
20:51:48|45706.24
20:51:49|45706.24
20:51:50|45706.24
20:51:51|45706.24
20:51:52|45706.24
20:51:53|45706.24
20:51:54|45706.24
20:51:55|45706.24
20:51:56|45706.24
20:51:57|45706.24
20:51:58|45706.24
20:51:59|45706.24
20:52:00|45706.23
20:52:00|45706.23
20:52:02|45706.24
20:52:03|45706.24
20:52:04|45706.24
20:52:04|45706.24
20:52:06|45706.23
20:52:06|45706.24
20:52:08|45706.23
20:52:09|45706.23
20:52:10|45706.24
20:52:11|45706.23
20:52:13|45711.25
20:52:13|45711.25
20:52:14|45711.26
20:52:16|45711.25
20:52:16|45711.25
20:52:18|45711.25
20:52:20|45711.26
20:52:21|45711.25
20:52:23|45711.26
20:52:24|45711.26
20:52:25|45711.25
20:52:26|45711.26
20:52:27|45711.25
20:52:28|45711.26
20:52:28|45711.26
20:52:29|45711.26
20:52:31|45711.25
20:52:32|45711.21
20:52:33|45711.21
20:52:33|45706.68
20:52:35|45706.68
20:52:36|45706.68
20:52:37|45706.68
20:52:38|45706.68
20:52:39|45706.67
20:52:40|45706.68
20:52:40|45706.68
20:52:42|45706.68
20:52:43|45706.68
20:52:44|45706.67
20:52:45|45706.67
20:52:46|45710.98
20:52:47|45718.86
20:52:47|45718.86
20:52:49|45718.87
20:52:50|45718.86
20:52:51|45718.87
20:52:51|45718.86
20:52:53|45718.87
20:52:54|45718.87
20:52:55|45718.87
20:52:56|45718.87
20:52:57|45718.87
20:52:58|45718.86
20:52:59|45718.87
20:53:00|45718.87
20:53:01|45718.86
20:53:03|45711.21
20:53:03|45711.21
20:53:05|45711.22
20:53:06|45711.22
20:53:07|45711.21
20:53:08|45711.22
20:53:09|45711.22
20:53:10|45711.22
20:53:11|45711.22
20:53:12|45709.5
20:53:13|45709.51
20:53:14|45709.51
20:53:15|45709.51
20:53:17|45700.49
20:53:18|45700.48
20:53:20|45700.49
20:53:21|45709.51
20:53:22|45700.49
20:53:24|45700.
20:53:25|45692.02
20:53:26|45692.02
20:53:26|45692.01
20:53:28|45696.59
20:53:29|45696.59
20:53:30|45696.59
20:53:31|45696.43
20:53:32|45696.42
20:53:33|45695.69
20:53:34|45695.7
20:53:35|45695.51
20:53:36|45695.51
20:53:37|45695.5
20:53:38|45695.5
20:53:39|45695.51
20:53:40|45695.51
20:53:41|45695.51
20:53:42|45695.5
20:53:43|45695.51
20:53:44|45695.51
20:53:45|45699.
20:53:46|45700.01
20:53:47|45706.26
20:53:48|45709.49
20:53:49|45715.82
20:53:50|45715.83
20:53:51|45715.83
20:53:52|45715.83
20:53:53|45720.
20:53:54|45726.8
20:53:55|45726.82
20:53:56|45730.
20:53:57|45737.5
20:53:58|45737.5
20:53:59|45737.49
20:54:00|45737.5
20:54:01|45737.49
20:54:02|45737.49
20:54:03|45737.5
20:54:04|45737.5
20:54:05|45737.5
20:54:06|45737.5
20:54:07|45737.49
20:54:08|45737.5
20:54:09|45737.49
20:54:10|45748.
20:54:11|45748.
20:54:12|45747.99
20:54:13|45747.99
20:54:14|45744.5
20:54:15|45744.5
20:54:16|45744.51
20:54:17|45744.51
20:54:19|45744.5
20:54:20|45744.51
20:54:20|45744.51
20:54:23|45744.5
20:54:23|45744.5
20:54:24|45744.51
20:54:25|45744.51
20:54:26|45744.51
20:54:27|45744.5
20:54:28|45747.97
20:54:30|45747.96
20:54:30|45747.97
20:54:31|45757.
20:54:32|45757.
20:54:33|45756.11
20:54:34|45756.11
20:54:35|45756.11
20:54:36|45756.11
20:54:37|45756.11
20:54:39|45759.68
20:54:40|45768.74
20:54:41|45769.63
20:54:42|45769.62
20:54:43|45769.63
20:54:44|45769.63
20:54:45|45769.62
20:54:46|45770.64
20:54:47|45770.63
20:54:48|45770.64
20:54:49|45770.64
20:54:50|45770.64
20:54:51|45772.72
20:54:52|45773.3
20:54:53|45774.97
20:54:55|45774.98
20:54:55|45779.91
20:54:56|45779.92
20:54:58|45770.64
20:54:58|45770.63
20:54:59|45768.44
20:55:01|45768.44
20:55:02|45768.43
20:55:02|45768.44
20:55:03|45768.43
20:55:04|45768.47
20:55:05|45768.46
20:55:06|45768.47
20:55:07|45768.47
20:55:08|45770.64
20:55:10|45770.64
20:55:12|45772.74
20:55:13|45772.74
20:55:13|45772.74
20:55:15|45772.73
20:55:16|45772.73
20:55:17|45772.74
20:55:18|45772.74
20:55:19|45772.74
20:55:19|45772.74
20:55:21|45772.74
20:55:23|45782.99
20:55:23|45782.99
20:55:25|45784.07
20:55:26|45784.58
20:55:28|45786.58
20:55:28|45790.
20:55:29|45790.
20:55:31|45789.99
20:55:32|45789.99
20:55:33|45789.99
20:55:35|45790.
20:55:35|45790.
20:55:36|45782.74
20:55:37|45776.01
20:55:38|45776.01
20:55:39|45776.01
20:55:40|45776.
20:55:41|45776.01
20:55:42|45776.01
20:55:44|45776.01
20:55:45|45776.01
20:55:45|45776.
20:55:48|45776.01
20:55:48|45776.
20:55:49|45776.01
20:55:50|45789.17
20:55:51|45789.16
20:55:52|45789.17
20:55:53|45789.16
20:55:54|45789.17
20:55:55|45789.17
20:55:56|45789.17
20:55:57|45789.17
20:55:59|45789.16
20:56:00|45789.17
20:56:01|45789.17
20:56:02|45784.08
20:56:03|45780.
20:56:04|45780.01
20:56:05|45780.01
20:56:06|45780.
20:56:08|45776.17
20:56:08|45776.17
20:56:09|45776.17
20:56:10|45776.16
20:56:11|45776.16
20:56:13|45776.16
20:56:13|45772.74
20:56:15|45772.74
20:56:15|45772.74
20:56:16|45772.74
20:56:17|45772.73
20:56:18|45772.73
20:56:20|45765.38
20:56:20|45765.38
20:56:22|45765.37
20:56:24|45765.38
20:56:24|45765.37
20:56:25|45765.38
20:56:27|45765.37
20:56:28|45773.79
20:56:29|45775.02
20:56:30|45775.01
20:56:32|45775.01
20:56:32|45775.01
20:56:33|45775.02
20:56:34|45775.02
20:56:36|45775.02
20:56:36|45775.02
20:56:38|45775.02
20:56:39|45775.02
20:56:40|45775.02
20:56:41|45775.02
20:56:42|45775.01
20:56:43|45775.01
20:56:44|45775.01
20:56:45|45772.51
20:56:45|45769.92
20:56:47|45769.9
20:56:48|45765.59
20:56:49|45765.59
20:56:49|45765.59
20:56:50|45754.34
20:56:53|45750.01
20:56:53|45750.01
20:56:55|45748.29
20:56:56|45748.
20:56:57|45748.
20:56:58|45747.96
20:56:59|45740.25
20:57:00|45747.1
20:57:01|45749.57
20:57:02|45749.57
20:57:03|45749.58
20:57:04|45749.58
20:57:05|45749.57
20:57:06|45749.58
20:57:07|45749.58
20:57:08|45749.58
20:57:09|45749.58
20:57:10|45749.57
20:57:11|45749.58
20:57:12|45749.58
20:57:13|45749.58
20:57:14|45749.58
20:57:16|45749.58
20:57:17|45749.58
20:57:18|45749.57
20:57:18|45749.58
20:57:19|45749.57
20:57:20|45749.58
20:57:21|45749.57
20:57:23|45749.57
20:57:24|45749.58
20:57:25|45749.57
20:57:27|45749.57
20:57:27|45749.57
20:57:30|45749.57
20:57:30|45749.58
20:57:32|45749.57
20:57:32|45749.57
20:57:34|45749.58
20:57:35|45749.58
20:57:36|45749.58
20:57:36|45749.57
20:57:38|45749.57
20:57:39|45749.57
20:57:41|45749.58
20:57:42|45749.58
20:57:43|45749.58
20:57:43|45749.57
20:57:45|45749.57
20:57:46|45744.51
20:57:47|45744.51
20:57:48|45744.5
20:57:49|45744.5
20:57:50|45744.51
20:57:51|45744.51
20:57:52|45744.5
20:57:53|45742.96
20:57:54|45742.94
20:57:55|45742.92
20:57:56|45741.01
20:57:57|45741.01
20:57:58|45741.
20:57:59|45741.
20:58:00|45741.
20:58:01|45741.01
20:58:02|45741.
20:58:03|45741.01
20:58:04|45741.01
20:58:06|45737.51
20:58:06|45737.49
20:58:07|45736.44
20:58:09|45736.43
20:58:09|45736.42
20:58:11|45734.
20:58:12|45731.34
20:58:13|45730.51
20:58:14|45730.51
20:58:16|45730.51
20:58:17|45730.5
20:58:17|45730.51
20:58:19|45730.51
20:58:20|45730.51
20:58:21|45730.51
20:58:22|45730.5
20:58:23|45756.81
20:58:24|45762.
20:58:25|45772.49
20:58:26|45772.49
20:58:28|45764.49
20:58:30|45764.49
20:58:30|45764.5
20:58:31|45764.5
20:58:32|45764.49
20:58:33|45755.8
20:58:34|45753.5
20:58:35|45748.
20:58:36|45748.01
20:58:38|45741.52
20:58:39|45741.52
20:58:40|45741.53
20:58:40|45741.53
20:58:42|45741.53
20:58:42|45741.53
20:58:45|45741.53
20:58:45|45741.53
20:58:47|45741.52
20:58:47|45741.53
20:58:48|45741.53
20:58:49|45741.53
20:58:50|45741.53
20:58:52|45741.52
20:58:52|45741.52
20:58:53|45741.53
20:58:54|45741.52
20:58:56|45741.53
20:58:57|45741.52
20:58:57|45741.53
20:58:59|45741.53
20:58:59|45741.53
20:59:00|45741.53
20:59:01|45741.52
20:59:03|45741.53
20:59:05|45741.53
20:59:05|45741.52
20:59:06|45738.01
20:59:08|45738.01
20:59:09|45738.
20:59:09|45738.
20:59:10|45738.01
20:59:11|45738.
20:59:12|45738.
20:59:14|45738.
20:59:16|45738.
20:59:16|45738.01
20:59:18|45738.
20:59:20|45738.01
20:59:21|45739.99
20:59:23|45739.99
20:59:23|45740.
20:59:25|45739.99
20:59:27|45739.99
20:59:28|45739.99
20:59:29|45740.
20:59:30|45743.6
20:59:31|45748.32
20:59:32|45750.
20:59:33|45749.99
20:59:34|45749.99
20:59:35|45749.99
20:59:37|45749.99
20:59:38|45749.99
20:59:38|45750.
20:59:40|45745.46
20:59:41|45745.45
20:59:42|45745.46
20:59:43|45745.46
20:59:43|45745.46
20:59:45|45745.46
20:59:46|45745.45
20:59:47|45745.46
20:59:48|45745.46
20:59:49|45745.46
20:59:50|45745.45
20:59:51|45745.46
20:59:52|45745.46
20:59:54|45745.45
20:59:54|45745.45
20:59:55|45745.46
20:59:56|45745.45
20:59:57|45745.46
20:59:58|45745.46
20:59:59|45745.46
21:00:00|45745.45
21:00:01|45745.45
21:00:02|45745.46
21:00:03|45745.46
21:00:05|45745.46
21:00:06|45745.45
21:00:07|45745.45
21:00:08|45740.
21:00:10|45738.
21:00:10|45738.01
21:00:11|45738.01
21:00:12|45743.7
21:00:13|45743.7
21:00:15|45743.7
21:00:16|45743.69
21:00:17|45744.5
21:00:18|45747.67
21:00:19|45747.66
21:00:20|45747.67
21:00:21|45747.66
21:00:22|45747.66
21:00:23|45743.88
21:00:24|45743.89
21:00:24|45743.89
21:00:26|45743.89
21:00:28|45743.7
21:00:29|45743.7
21:00:30|45743.7
21:00:31|45743.71
21:00:32|45743.71
21:00:33|45743.71
21:00:34|45743.71
21:00:36|45743.71
21:00:36|45743.71
21:00:37|45743.7
21:00:38|45743.71
21:00:41|45743.71
21:00:41|45743.7
21:00:42|45743.71
21:00:43|45743.71
21:00:44|45743.71
21:00:45|45744.47
21:00:47|45744.49
21:00:48|45744.48
21:00:49|45745.
21:00:50|45744.99
21:00:51|45745.45
21:00:52|45745.45
21:00:53|45745.45
21:00:54|45745.46
21:00:55|45745.89
21:00:56|45745.99
21:00:56|45746.
21:00:58|45745.99
21:00:59|45746.
21:01:00|45745.99
21:01:01|45745.99
21:01:02|45746.
21:01:03|45746.
21:01:03|45746.17
21:01:05|45746.17
21:01:06|45746.18
21:01:07|45747.
21:01:08|45746.99
21:01:09|45747.
21:01:10|45746.99
21:01:10|45747.
21:01:12|45747.
21:01:13|45747.
21:01:14|45749.08
21:01:15|45749.58
21:01:16|45750.
21:01:16|45750.
21:01:18|45750.
21:01:19|45749.99
21:01:20|45749.99
21:01:21|45750.
21:01:22|45749.33
21:01:23|45749.33
21:01:24|45749.33
21:01:25|45749.34
21:01:26|45749.33
21:01:27|45748.01
21:01:28|45748.01
21:01:30|45748.01
21:01:31|45748.01
21:01:32|45748.
21:01:33|45748.01
21:01:34|45748.01
21:01:35|45748.01
21:01:37|45748.
21:01:38|45747.
21:01:38|45747.
21:01:40|45747.
21:01:41|45747.
21:01:41|45740.
21:01:42|45738.
21:01:43|45733.99
21:01:45|45733.44
21:01:46|45733.37
21:01:46|45733.37
21:01:48|45744.49
21:01:49|45744.49
21:01:50|45744.5
21:01:51|45744.49
21:01:51|45744.49
21:01:52|45741.42
21:01:54|45741.42
21:01:55|45741.42
21:01:55|45741.42
21:01:57|45741.41
21:01:58|45741.42
21:01:59|45741.42
21:02:00|45741.41
21:02:00|45741.41
21:02:02|45741.41
21:02:02|45741.42
21:02:04|45741.41
21:02:04|45741.41
21:02:06|45735.
21:02:07|45735.01
21:02:08|45735.01
21:02:08|45730.98
21:02:09|45730.99
21:02:10|45730.99
21:02:12|45730.42
21:02:12|45721.7
21:02:13|45721.69
21:02:15|45721.36
21:02:16|45726.49
21:02:17|45726.49
21:02:18|45726.5
21:02:19|45726.5
21:02:20|45726.5
21:02:22|45726.5
21:02:22|45724.2
21:02:24|45724.19
21:02:24|45724.19
21:02:25|45724.19
21:02:26|45724.19
21:02:28|45724.19
21:02:30|45724.19
21:02:32|45714.81
21:02:32|45714.81
21:02:33|45714.8
21:02:34|45714.81
21:02:36|45714.81
21:02:37|45714.81
21:02:38|45714.81
21:02:40|45714.81
21:02:41|45714.81
21:02:42|45714.8
21:02:43|45714.81
21:02:44|45714.8
21:02:45|45713.09
21:02:46|45713.01
21:02:47|45708.19
21:02:49|45708.19
21:02:50|45708.19
21:02:51|45708.19
21:02:52|45708.18
21:02:53|45708.19
21:02:54|45708.23
21:02:56|45708.24
21:02:57|45708.23
21:02:58|45712.99
21:02:59|45712.99
21:03:00|45712.99
21:03:01|45713.
21:03:02|45713.
21:03:03|45713.
21:03:04|45713.
21:03:05|45713.
21:03:06|45713.
21:03:07|45713.
21:03:08|45713.
21:03:09|45713.
21:03:10|45713.
21:03:11|45713.
21:03:12|45712.99
21:03:13|45713.
21:03:14|45713.
21:03:15|45713.
21:03:16|45713.
21:03:17|45713.
21:03:18|45713.
21:03:20|45713.
21:03:20|45712.99
21:03:21|45713.
21:03:23|45712.99
21:03:23|45712.99
21:03:25|45712.99
21:03:26|45713.
21:03:26|45712.99
21:03:28|45712.99
21:03:28|45713.
21:03:30|45713.
21:03:31|45713.
21:03:32|45713.
21:03:33|45713.
21:03:35|45712.99
21:03:36|45713.
21:03:36|45713.
21:03:39|45712.99
21:03:39|45712.99
21:03:41|45712.99
21:03:42|45713.
21:03:43|45712.99
21:03:44|45712.99
21:03:45|45713.
21:03:46|45713.
21:03:47|45712.99
21:03:49|45713.
21:03:49|45713.
21:03:50|45713.
21:03:51|45713.
21:03:52|45712.99
21:03:53|45712.99
21:03:54|45713.
21:03:56|45712.99
21:03:56|45712.99
21:03:57|45712.92
21:03:58|45712.93
21:04:00|45712.9
21:04:01|45712.91
21:04:02|45712.91
21:04:03|45712.9
21:04:04|45712.91
21:04:05|45712.91
21:04:06|45712.91
21:04:08|45712.91
21:04:09|45710.03
21:04:10|45710.03
21:04:11|45710.03
21:04:12|45710.02
21:04:12|45709.13
21:04:13|45709.14
21:04:15|45708.86
21:04:16|45708.86
21:04:17|45708.86
21:04:17|45700.
21:04:18|45700.
21:04:20|45697.52
21:04:20|45697.51
21:04:21|45697.5
21:04:23|45690.93
21:04:23|45690.94
21:04:25|45690.93
21:04:26|45690.92
21:04:27|45690.92
21:04:27|45690.92
21:04:28|45690.91
21:04:31|45690.92
21:04:32|45690.91
21:04:33|45690.92
21:04:34|45690.91
21:04:35|45690.91
21:04:36|45690.92
21:04:37|45690.94
21:04:38|45692.44
21:04:39|45694.47
21:04:40|45697.88
21:04:41|45703.35
21:04:42|45704.53
21:04:43|45709.99
21:04:44|45709.99
21:04:44|45709.99
21:04:46|45710.
21:04:47|45711.42
21:04:48|45712.9
21:04:49|45719.54
21:04:50|45723.49
21:04:52|45723.5
21:04:52|45723.49
21:04:53|45723.5
21:04:54|45723.5
21:04:55|45723.5
21:04:56|45723.49
21:04:58|45723.49
21:04:59|45723.49
21:05:00|45723.49
21:05:01|45727.
21:05:02|45728.07
21:05:03|45728.08
21:05:04|45728.08
21:05:05|45728.08
21:05:06|45728.08
21:05:06|45728.08
21:05:07|45728.08
21:05:09|45728.08
21:05:10|45728.08
21:05:11|45730.
21:05:12|45730.
21:05:13|45730.
21:05:14|45730.
21:05:15|45730.49
21:05:16|45732.65
21:05:17|45737.49
21:05:18|45737.5
21:05:19|45739.99
21:05:20|45741.
21:05:21|45741.1
21:05:22|45741.1
21:05:23|45741.1
21:05:24|45735.04
21:05:25|45735.04
21:05:26|45735.05
21:05:27|45735.04
21:05:29|45735.05
21:05:29|45739.32
21:05:31|45751.22
21:05:32|45751.23
21:05:33|45753.98
21:05:34|45753.99
21:05:35|45753.99
21:05:36|45753.99
21:05:37|45753.98
21:05:38|45753.99
21:05:39|45753.99
21:05:40|45753.98
21:05:41|45753.99
21:05:42|45753.99
21:05:43|45753.99
21:05:45|45753.98
21:05:46|45753.98
21:05:47|45753.99
21:05:49|45755.81
21:05:49|45758.06
21:05:50|45758.07
21:05:51|45758.06
21:05:53|45758.06
21:05:54|45758.07
21:05:54|45760.36
21:05:56|45762.67
21:05:57|45764.93
21:05:58|45764.93
21:05:58|45764.93
21:06:00|45764.94
21:06:00|45764.94
21:06:01|45764.94
21:06:02|45764.94
21:06:04|45764.94
21:06:04|45764.94
21:06:06|45764.94
21:06:07|45764.93
21:06:08|45764.94
21:06:09|45764.94
21:06:10|45764.93
21:06:11|45764.93
21:06:12|45764.94
21:06:13|45764.94
21:06:14|45768.98
21:06:15|45768.98
21:06:16|45773.79
21:06:17|45773.79
21:06:18|45773.79
21:06:19|45779.09
21:06:21|45781.58
21:06:22|45781.58
21:06:23|45781.59
21:06:24|45781.59
21:06:26|45783.68
21:06:26|45783.68
21:06:28|45783.68
21:06:29|45783.87
21:06:30|45785.97
21:06:31|45785.96
21:06:32|45785.96
21:06:33|45785.96
21:06:34|45785.97
21:06:35|45785.97
21:06:36|45785.96
21:06:37|45785.97
21:06:38|45785.96
21:06:39|45785.96
21:06:40|45785.97
21:06:41|45785.96
21:06:42|45785.97
21:06:43|45785.97
21:06:44|45785.96
21:06:46|45785.97
21:06:46|45785.97
21:06:47|45785.97
21:06:48|45785.97
21:06:49|45785.97
21:06:50|45785.97
21:06:52|45785.96
21:06:52|45785.97
21:06:53|45785.96
21:06:55|45785.97
21:06:55|45785.96
21:06:57|45785.97
21:06:58|45785.97
21:06:59|45785.97
21:06:59|45785.97
21:07:01|45785.97
21:07:02|45785.97
21:07:02|45785.96
21:07:04|45785.97
21:07:05|45785.96
21:07:06|45785.97
21:07:07|45785.96
21:07:08|45785.97
21:07:09|45785.96
21:07:10|45785.96
21:07:12|45784.85
21:07:13|45784.85
21:07:13|45773.77
21:07:15|45770.2
21:07:16|45770.19
21:07:16|45770.2
21:07:18|45770.2
21:07:19|45770.
21:07:19|45770.01
21:07:20|45764.93
21:07:22|45757.31
21:07:22|45757.31
21:07:23|45755.02
21:07:25|45755.01
21:07:26|45755.02
21:07:27|45755.02
21:07:28|45755.02
21:07:28|45755.02
21:07:30|45755.54
21:07:30|45760.02
21:07:31|45760.01
21:07:34|45760.02
21:07:35|45760.01
21:07:36|45760.01
21:07:37|45760.02
21:07:38|45760.01
21:07:39|45760.02
21:07:40|45760.01
21:07:41|45760.01
21:07:42|45760.02
21:07:43|45760.02
21:07:44|45760.02
21:07:45|45760.02
21:07:46|45760.02
21:07:47|45760.01
21:07:48|45760.02
21:07:49|45760.02
21:07:50|45760.02
21:07:51|45760.01
21:07:52|45758.5
21:07:53|45755.54
21:07:54|45755.
21:07:55|45753.97
21:07:57|45750.02
21:07:58|45750.02
21:07:58|45750.01
21:08:00|45750.02
21:08:01|45750.02
21:08:02|45750.02
21:08:03|45750.02
21:08:04|45750.02
21:08:05|45750.02
21:08:06|45750.02
21:08:07|45750.02
21:08:08|45750.02
21:08:09|45750.02
21:08:10|45750.02
21:08:11|45750.02
21:08:12|45750.02
21:08:13|45750.02
21:08:14|45750.02
21:08:15|45750.02
21:08:16|45750.02
21:08:17|45750.02
21:08:19|45750.02
21:08:20|45750.02
21:08:20|45750.02
21:08:22|45750.02
21:08:23|45750.02
21:08:25|45750.01
21:08:25|45750.01
21:08:26|45750.02
21:08:27|45750.01
21:08:28|45747.01
21:08:29|45747.
21:08:30|45747.01
21:08:31|45747.01
21:08:32|45747.
21:08:33|45747.01
21:08:35|45747.01
21:08:36|45747.
21:08:38|45747.01
21:08:38|45747.
21:08:40|45744.1
21:08:41|45738.23
21:08:42|45733.64
21:08:43|45730.5
21:08:44|45730.5
21:08:45|45730.51
21:08:46|45730.51
21:08:47|45730.51
21:08:49|45730.5
21:08:50|45730.51
21:08:52|45730.51
21:08:52|45730.51
21:08:53|45730.51
21:08:54|45730.5
21:08:55|45730.51
21:08:56|45730.5
21:08:58|45730.5
21:08:59|45730.51
21:08:59|45730.51
21:09:01|45730.51
21:09:02|45737.48
21:09:03|45737.49
21:09:04|45737.49
21:09:05|45737.49
21:09:07|45737.48
21:09:07|45739.78
21:09:08|45741.
21:09:09|45740.99
21:09:10|45741.
21:09:11|45740.99
21:09:12|45740.99
21:09:13|45741.
21:09:14|45740.99
21:09:15|45741.
21:09:17|45741.71
21:09:18|45741.71
21:09:20|45741.72
21:09:20|45741.71
21:09:21|45741.71
21:09:22|45741.71
21:09:23|45741.72
21:09:24|45741.71
21:09:25|45741.72
21:09:26|45741.71
21:09:28|45741.71
21:09:29|45741.72
21:09:30|45741.72
21:09:32|45741.71
21:09:32|45741.72
21:09:34|45743.53
21:09:35|45743.52
21:09:36|45743.52
21:09:38|45743.52
21:09:39|45743.52
21:09:39|45743.52
21:09:41|45743.53
21:09:42|45743.52
21:09:43|45743.53
21:09:45|45743.53
21:09:45|45743.53
21:09:47|45743.52
21:09:48|45743.53
21:09:48|45743.61
21:09:50|45743.62
21:09:50|45743.83
21:09:53|45743.84
21:09:53|45743.85
21:09:54|45743.85
21:09:56|45743.85
21:09:57|45743.84
21:09:58|45743.84
21:10:00|45743.84
21:10:00|45744.49
21:10:01|45744.5
21:10:02|45744.5
21:10:03|45744.5
21:10:04|45744.49
21:10:05|45744.5
21:10:06|45744.5
21:10:08|45738.06
21:10:08|45738.06
21:10:10|45738.06
21:10:11|45738.07
21:10:12|45738.06
21:10:13|45738.07
21:10:13|45738.07
21:10:15|45738.07
21:10:16|45738.06
21:10:17|45733.48
21:10:17|45734.39
21:10:19|45734.39
21:10:20|45734.39
21:10:21|45737.13
21:10:22|45737.11
21:10:23|45737.11
21:10:24|45737.12
21:10:25|45737.12
21:10:26|45737.11
21:10:27|45737.11
21:10:28|45737.11
21:10:29|45737.11
21:10:30|45737.12
21:10:31|45737.12
21:10:32|45737.12
21:10:33|45737.12
21:10:34|45739.99
21:10:35|45739.99
21:10:36|45740.94
21:10:38|45740.96
21:10:40|45742.18
21:10:40|45742.19
21:10:42|45742.19
21:10:44|45742.18
21:10:46|45742.18
21:10:46|45742.18
21:10:47|45739.9
21:10:48|45739.9
21:10:49|45739.89
21:10:50|45739.89
21:10:51|45739.89
21:10:52|45739.9
21:10:53|45739.9
21:10:54|45739.89
21:10:55|45739.89
21:10:57|45739.89
21:10:57|45739.89
21:10:58|45739.89
21:10:59|45739.9
21:11:00|45739.89
21:11:01|45739.9
21:11:02|45739.89
21:11:03|45739.89
21:11:04|45741.42
21:11:05|45741.42
21:11:06|45741.43
21:11:07|45731.
21:11:08|45731.01
21:11:09|45731.
21:11:10|45731.01
21:11:11|45731.
21:11:12|45731.
21:11:13|45731.01
21:11:14|45731.
21:11:15|45731.
21:11:16|45731.01
21:11:17|45731.01
21:11:18|45731.
21:11:19|45731.
21:11:20|45731.
21:11:21|45731.01
21:11:22|45731.
21:11:23|45731.
21:11:24|45730.
21:11:26|45730.01
21:11:27|45730.01
21:11:28|45730.
21:11:28|45730.
21:11:29|45730.
21:11:31|45730.
21:11:31|45730.
21:11:32|45730.01
21:11:34|45730.
21:11:34|45730.
21:11:36|45730.01
21:11:37|45730.01
21:11:39|45730.01
21:11:39|45730.
21:11:41|45730.01
21:11:42|45730.
21:11:43|45730.01
21:11:44|45730.01
21:11:46|45730.
21:11:47|45730.
21:11:48|45730.01
21:11:49|45730.01
21:11:50|45730.01
21:11:50|45730.01
21:11:52|45730.
21:11:53|45730.01
21:11:54|45730.
21:11:56|45730.01
21:11:56|45730.
21:11:58|45730.
21:11:59|45730.
21:11:59|45730.
21:12:01|45730.01
21:12:01|45730.
21:12:02|45730.01
21:12:03|45726.44
21:12:05|45726.44
21:12:06|45726.43
21:12:08|45726.43
21:12:09|45726.43
21:12:09|45725.43
21:12:10|45725.44
21:12:12|45725.44
21:12:13|45725.43
21:12:13|45725.43
21:12:15|45725.43
21:12:16|45725.43
21:12:17|45724.81
21:12:18|45721.78
21:12:19|45721.78
21:12:20|45721.77
21:12:21|45720.01
21:12:21|45720.
21:12:24|45720.01
21:12:24|45720.
21:12:25|45720.01
21:12:26|45720.01
21:12:27|45720.
21:12:29|45720.
21:12:30|45717.69
21:12:31|45716.74
21:12:32|45716.74
21:12:34|45716.75
21:12:35|45716.74
21:12:36|45716.74
21:12:37|45716.74
21:12:38|45716.75
21:12:39|45716.75
21:12:40|45716.75
21:12:41|45716.75
21:12:42|45716.74
21:12:43|45716.74
21:12:45|45716.75
21:12:45|45716.74
21:12:46|45716.74
21:12:48|45716.74
21:12:48|45713.55
21:12:50|45713.54
21:12:51|45713.54
21:12:51|45713.54
21:12:52|45713.54
21:12:53|45713.54
21:12:54|45713.55
21:12:55|45713.55
21:12:57|45713.54
21:12:57|45713.54
21:12:59|45713.54
21:12:59|45713.55
21:13:00|45713.54
21:13:02|45713.54
21:13:03|45713.54
21:13:04|45713.55
21:13:04|45713.54
21:13:05|45713.54
21:13:07|45713.01
21:13:08|45713.
21:13:08|45713.01
21:13:10|45713.01
21:13:12|45712.91
21:13:13|45712.92
21:13:14|45710.36
21:13:14|45710.36
21:13:15|45710.35
21:13:16|45710.35
21:13:17|45710.36
21:13:19|45710.36
21:13:19|45710.36
21:13:20|45710.36
21:13:22|45710.35
21:13:22|45710.36
21:13:24|45710.36
21:13:25|45710.36
21:13:25|45710.34
21:13:26|45710.35
21:13:28|45710.34
21:13:30|45710.27
21:13:31|45710.26
21:13:32|45710.27
21:13:33|45710.26
21:13:35|45710.27
21:13:35|45710.26
21:13:36|45710.27
21:13:38|45710.27
21:13:39|45710.29
21:13:41|45718.99
21:13:42|45719.
21:13:44|45719.84
21:13:44|45719.84
21:13:47|45719.84
21:13:47|45719.84
21:13:48|45719.85
21:13:49|45719.85
21:13:50|45719.84
21:13:51|45719.85
21:13:53|45719.85
21:13:54|45719.84
21:13:56|45719.84
21:13:56|45719.85
21:13:57|45719.84
21:13:58|45719.84
21:14:00|45719.84
21:14:01|45719.85
21:14:01|45719.85
21:14:03|45719.84
21:14:04|45719.85
21:14:05|45719.85
21:14:07|45719.84
21:14:07|45719.84
21:14:08|45719.85
21:14:09|45719.84
21:14:10|45719.85
21:14:11|45719.84
21:14:13|45719.85
21:14:13|45719.84
21:14:14|45719.84
21:14:15|45719.84
21:14:16|45719.14
21:14:17|45719.14
21:14:18|45719.14
21:14:20|45719.14
21:14:21|45719.14
21:14:21|45719.14
21:14:22|45719.13
21:14:23|45719.14
21:14:24|45719.14
21:14:25|45719.13
21:14:26|45719.14
21:14:27|45719.14
21:14:28|45719.14
21:14:30|45718.99
21:14:31|45718.99
21:14:32|45719.
21:14:34|45719.
21:14:34|45719.
21:14:36|45719.
21:14:36|45719.
21:14:38|45718.99
21:14:38|45719.
21:14:40|45719.
21:14:41|45719.
21:14:42|45719.
21:14:43|45719.
21:14:44|45719.
21:14:45|45718.99
21:14:46|45718.99
21:14:48|45719.
21:14:48|45719.
21:14:49|45718.99
21:14:51|45719.
21:14:52|45719.
21:14:54|45719.
21:14:56|45719.
21:14:56|45719.
21:14:57|45718.99
21:14:59|45718.99
21:14:59|45718.99
21:15:02|45719.
21:15:03|45718.99
21:15:04|45718.99
21:15:05|45719.
21:15:06|45718.99
21:15:07|45719.
21:15:08|45719.
21:15:10|45719.
21:15:10|45719.
21:15:12|45719.
21:15:13|45718.99
21:15:13|45719.
21:15:14|45719.
21:15:15|45719.
21:15:16|45719.
21:15:17|45718.99
21:15:19|45718.99
21:15:19|45719.
21:15:20|45719.
21:15:21|45721.29
21:15:23|45722.
21:15:23|45722.
21:15:24|45725.43
21:15:25|45725.43
21:15:26|45725.44
21:15:27|45725.44
21:15:29|45737.49
21:15:30|45737.49
21:15:31|45737.5
21:15:32|45737.49
21:15:33|45737.49
21:15:34|45737.49
21:15:35|45737.5
21:15:36|45737.5
21:15:37|45737.49
21:15:38|45737.5
21:15:39|45737.49
21:15:40|45737.49
21:15:42|45737.5
21:15:42|45737.5
21:15:43|45737.5
21:15:44|45737.49
21:15:45|45737.49
21:15:46|45737.49
21:15:48|45737.5
21:15:50|45737.5
21:15:50|45737.49
21:15:51|45737.5
21:15:52|45737.5
21:15:54|45737.49
21:15:55|45737.49
21:15:55|45737.49
21:15:56|45737.49
21:15:57|45737.5
21:15:58|45737.5
21:16:00|45737.5
21:16:00|45737.5
21:16:02|45737.49
21:16:02|45737.49
21:16:04|45737.49
21:16:05|45737.49
21:16:06|45737.5
21:16:07|45737.49
21:16:09|45737.49
21:16:10|45737.5
21:16:11|45737.5
21:16:12|45737.5
21:16:13|45737.49
21:16:13|45737.5
21:16:15|45749.99
21:16:16|45749.99
21:16:17|45749.99
21:16:18|45749.99
21:16:19|45750.
21:16:20|45750.
21:16:21|45750.
21:16:22|45749.99
21:16:23|45749.99
21:16:23|45750.
21:16:25|45749.99
21:16:26|45749.99
21:16:27|45751.06
21:16:28|45751.06
21:16:29|45751.06
21:16:31|45751.06
21:16:32|45751.06
21:16:33|45751.06
21:16:33|45751.07
21:16:35|45751.07
21:16:36|45751.06
21:16:37|45751.06
21:16:38|45751.06
21:16:40|45751.06
21:16:40|45751.06
21:16:41|45751.07
21:16:42|45751.06
21:16:43|45751.06
21:16:44|45751.07
21:16:46|45751.06
21:16:47|45751.07
21:16:48|45748.
21:16:49|45740.56
21:16:51|45740.56
21:16:51|45740.56
21:16:52|45743.5
21:16:54|45743.5
21:16:54|45743.49
21:16:55|45740.
21:16:56|45739.71
21:16:58|45739.7
21:16:59|45739.71
21:17:00|45736.38
21:17:01|45736.39
21:17:02|45736.39
21:17:03|45736.38
21:17:05|45735.
21:17:05|45735.
21:17:06|45734.12
21:17:07|45734.12
21:17:09|45734.12
21:17:09|45734.09
21:17:11|45734.1
21:17:11|45734.1
21:17:13|45734.1
21:17:13|45734.09
21:17:15|45734.09
21:17:16|45734.1
21:17:17|45734.1
21:17:18|45734.1
21:17:19|45734.1
21:17:20|45736.38
21:17:21|45736.38
21:17:22|45736.38
21:17:23|45736.38
21:17:25|45736.38
21:17:26|45736.37
21:17:27|45736.38
21:17:28|45736.37
21:17:28|45729.22
21:17:29|45729.21
21:17:30|45729.22
21:17:31|45729.22
21:17:33|45726.07
21:17:34|45726.07
21:17:34|45726.06
21:17:35|45726.07
21:17:36|45724.85
21:17:37|45724.85
21:17:38|45724.85
21:17:40|45724.86
21:17:41|45724.86
21:17:42|45724.86
21:17:43|45716.75
21:17:45|45716.76
21:17:47|45716.76
21:17:47|45716.75
21:17:49|45716.75
21:17:49|45716.75
21:17:52|45716.76
21:17:52|45716.76
21:17:53|45716.75
21:17:54|45716.76
21:17:55|45716.76
21:17:56|45716.75
21:17:57|45716.76
21:17:58|45716.75
21:17:59|45716.76
21:18:00|45716.76
21:18:01|45716.76
21:18:03|45716.76
21:18:04|45716.76
21:18:05|45716.76
21:18:06|45716.76
21:18:07|45716.76
21:18:07|45716.76
21:18:08|45716.75
21:18:10|45716.75
21:18:10|45714.63
21:18:12|45714.64
21:18:12|45714.64
21:18:14|45714.64
21:18:15|45714.63
21:18:16|45714.64
21:18:17|45714.64
21:18:18|45714.64
21:18:19|45710.01
21:18:19|45710.
21:18:20|45710.01
21:18:21|45710.01
21:18:22|45710.01
21:18:24|45710.01
21:18:24|45710.01
21:18:25|45710.
21:18:26|45710.
21:18:28|45710.
21:18:28|45710.
21:18:30|45710.01
21:18:30|45710.
21:18:32|45710.
21:18:32|45706.72
21:18:33|45706.71
21:18:35|45706.72
21:18:36|45706.72
21:18:37|45706.71
21:18:38|45706.72
21:18:39|45706.71
21:18:41|45706.71
21:18:41|45706.72
21:18:43|45706.71
21:18:45|45706.71
21:18:45|45706.71
21:18:46|45706.72
21:18:47|45706.72
21:18:49|45706.72
21:18:49|45702.13
21:18:50|45702.05
21:18:52|45702.05
21:18:53|45702.04
21:18:53|45702.05
21:18:55|45702.04
21:18:56|45702.05
21:18:56|45702.05
21:18:57|45702.04
21:18:59|45702.04
21:19:00|45700.
21:19:01|45700.01
21:19:02|45700.
21:19:03|45700.
21:19:04|45700.
21:19:05|45700.01
21:19:06|45700.01
21:19:07|45700.01
21:19:08|45700.
21:19:09|45700.
21:19:10|45697.57
21:19:11|45696.86
21:19:12|45696.85
21:19:13|45696.86
21:19:14|45696.85
21:19:14|45696.85
21:19:16|45696.85
21:19:17|45696.85
21:19:17|45696.85
21:19:19|45696.86
21:19:20|45696.86
21:19:20|45696.86
21:19:22|45693.93
21:19:23|45693.93
21:19:25|45693.93
21:19:25|45693.94
21:19:26|45693.94
21:19:27|45696.85
21:19:28|45696.85
21:19:29|45696.85
21:19:30|45696.85
21:19:31|45700.01
21:19:33|45699.89
21:19:34|45699.89
21:19:35|45699.9
21:19:36|45699.89
21:19:37|45699.89
21:19:38|45699.9
21:19:39|45699.89
21:19:40|45699.89
21:19:41|45699.89
21:19:43|45699.9
21:19:43|45699.89
21:19:45|45699.89
21:19:47|45699.89
21:19:48|45699.89
21:19:49|45699.89
21:19:49|45695.5
21:19:50|45694.89
21:19:52|45694.88
21:19:52|45694.88
21:19:54|45694.88
21:19:55|45694.88
21:19:56|45694.88
21:19:57|45694.88
21:19:57|45694.88
21:19:59|45694.88
21:19:59|45694.88
21:20:00|45692.01
21:20:02|45692.01
21:20:03|45692.
21:20:04|45692.01
21:20:04|45692.01
21:20:06|45690.51
21:20:07|45690.51
21:20:08|45681.23
21:20:09|45678.01
21:20:11|45676.35
21:20:12|45676.35
21:20:13|45676.35
21:20:15|45676.34
21:20:16|45676.34
21:20:17|45676.34
21:20:18|45676.34
21:20:19|45676.34
21:20:20|45676.34
21:20:21|45676.34
21:20:22|45671.98
21:20:23|45671.99
21:20:24|45671.99
21:20:26|45671.99
21:20:26|45671.98
21:20:27|45671.98
21:20:28|45671.99
21:20:29|45671.98
21:20:30|45671.98
21:20:31|45671.99
21:20:32|45671.99
21:20:34|45672.02
21:20:36|45672.24
21:20:37|45672.24
21:20:37|45672.25
21:20:39|45672.24
21:20:40|45672.25
21:20:41|45672.37
21:20:42|45672.37
21:20:43|45672.37
21:20:44|45672.38
21:20:45|45672.38
21:20:45|45661.86
21:20:48|45661.87
21:20:48|45660.02
21:20:49|45660.02
21:20:51|45660.02
21:20:52|45660.02
21:20:52|45660.02
21:20:54|45660.02
21:20:56|45649.99
21:20:56|45649.99
21:20:57|45649.99
21:20:58|45649.99
21:20:59|45649.98
21:21:00|45649.99
21:21:02|45649.98
21:21:02|45649.99
21:21:04|45649.99
21:21:06|45649.99
21:21:06|45649.99
21:21:07|45663.4
21:21:09|45663.4
21:21:10|45663.39
21:21:10|45663.39
21:21:12|45663.39
21:21:13|45663.39
21:21:14|45660.66
21:21:14|45660.67
21:21:16|45660.66
21:21:17|45660.66
21:21:18|45660.67
21:21:19|45660.67
21:21:20|45660.66
21:21:21|45660.67
21:21:21|45660.67
21:21:22|45660.66
21:21:23|45660.66
21:21:25|45660.67
21:21:26|45660.67
21:21:27|45663.92
21:21:28|45665.68
21:21:29|45669.99
21:21:30|45669.99
21:21:30|45670.
21:21:32|45671.
21:21:33|45671.
21:21:34|45674.97
21:21:35|45674.98
21:21:36|45676.84
21:21:37|45678.
21:21:37|45678.
21:21:39|45678.
21:21:40|45682.58
21:21:40|45683.36
21:21:42|45683.36
21:21:43|45683.36
21:21:44|45683.36
21:21:45|45683.35
21:21:46|45683.35
21:21:48|45683.36
21:21:49|45683.36
21:21:50|45683.35
21:21:52|45684.99
21:21:52|45685.
21:21:53|45685.
21:21:55|45684.99
21:21:56|45686.83
21:21:57|45686.83
21:21:58|45687.28
21:21:59|45687.29
21:22:00|45687.29
21:22:01|45687.29
21:22:02|45687.92
21:22:03|45688.49
21:22:04|45688.5
21:22:05|45688.49
21:22:06|45688.49
21:22:07|45688.49
21:22:09|45688.49
21:22:10|45688.71
21:22:10|45688.71
21:22:12|45689.13
21:22:12|45689.12
21:22:14|45689.13
21:22:14|45689.12
21:22:16|45689.58
21:22:17|45689.85
21:22:18|45691.42
21:22:19|45691.41
21:22:20|45691.41
21:22:21|45691.42
21:22:22|45691.41
21:22:23|45691.41
21:22:24|45691.41
21:22:25|45691.42
21:22:26|45691.42
21:22:27|45691.42
21:22:28|45691.41
21:22:29|45691.42
21:22:30|45691.42
21:22:31|45691.99
21:22:32|45693.45
21:22:34|45693.45
21:22:34|45693.45
21:22:36|45693.44
21:22:37|45693.71
21:22:37|45694.61
21:22:39|45694.6
21:22:40|45694.61
21:22:41|45696.21
21:22:41|45696.2
21:22:43|45696.2
21:22:44|45696.2
21:22:45|45696.2
21:22:45|45696.2
21:22:47|45696.21
21:22:49|45702.32
21:22:50|45702.32
21:22:50|45703.81
21:22:52|45704.44
21:22:53|45704.44
21:22:55|45705.99
21:22:55|45706.72
21:22:56|45711.69
21:22:58|45711.69
21:22:59|45711.68
21:23:00|45713.25
21:23:01|45716.74
21:23:03|45716.75
21:23:03|45716.75
21:23:05|45716.75
21:23:06|45716.75
21:23:07|45716.74
21:23:08|45716.75
21:23:09|45716.74
21:23:10|45716.75
21:23:11|45716.74
21:23:12|45716.75
21:23:13|45716.74
21:23:14|45716.75
21:23:15|45716.76
21:23:16|45716.76
21:23:17|45716.75
21:23:18|45716.75
21:23:19|45716.75
21:23:20|45716.75
21:23:21|45716.75
21:23:22|45716.75
21:23:23|45716.75
21:23:24|45716.76
21:23:25|45716.75
21:23:26|45716.75
21:23:27|45716.75
21:23:28|45716.76
21:23:29|45716.76
21:23:30|45716.75
21:23:31|45716.76
21:23:32|45717.07
21:23:33|45717.07
21:23:34|45717.08
21:23:35|45717.08
21:23:36|45717.28
21:23:37|45717.67
21:23:38|45717.67
21:23:39|45717.67
21:23:40|45717.67
21:23:41|45717.67
21:23:42|45717.66
21:23:43|45717.67
21:23:44|45717.67
21:23:45|45717.67
21:23:46|45717.67
21:23:47|45717.67
21:23:48|45717.67
21:23:49|45717.67
21:23:50|45717.67
21:23:51|45717.67
21:23:52|45717.67
21:23:54|45717.67
21:23:55|45717.67
21:23:56|45717.67
21:23:56|45717.67
21:23:59|45719.04
21:23:59|45721.69
21:24:00|45723.
21:24:01|45723.49
21:24:03|45729.99
21:24:03|45730.
21:24:05|45730.
21:24:06|45729.99
21:24:07|45730.
21:24:08|45730.49
21:24:08|45730.56
21:24:10|45735.35
21:24:11|45735.34
21:24:12|45735.35
21:24:13|45735.35
21:24:13|45746.6
21:24:15|45749.99
21:24:15|45750.
21:24:17|45749.99
21:24:18|45749.99
21:24:19|45750.
21:24:19|45750.
21:24:22|45757.72
21:24:22|45757.73
21:24:23|45757.72
21:24:24|45757.73
21:24:25|45757.73
21:24:26|45758.11
21:24:28|45758.11
21:24:28|45758.14
21:24:29|45758.25
21:24:30|45760.51
21:24:31|45760.51
21:24:32|45760.51
21:24:33|45760.51
21:24:34|45760.51
21:24:35|45761.99
21:24:37|45761.99
21:24:37|45764.19
21:24:38|45765.02
21:24:39|45764.18
21:24:40|45764.18
21:24:42|45764.19
21:24:44|45764.18
21:24:44|45764.19
21:24:45|45764.18
21:24:47|45764.18
21:24:48|45763.5
21:24:49|45763.5
21:24:51|45763.5
21:24:52|45763.5
21:24:53|45763.5
21:24:54|45763.5
21:24:55|45763.49
21:24:56|45763.5
21:24:57|45763.49
21:24:57|45763.5
21:25:00|45763.5
21:25:00|45763.49
21:25:02|45763.5
21:25:04|45763.49
21:25:04|45763.5
21:25:05|45763.5
21:25:07|45763.5
21:25:08|45763.5
21:25:09|45763.49
21:25:10|45763.5
21:25:11|45763.5
21:25:12|45763.5
21:25:12|45763.5
21:25:15|45763.25
21:25:15|45762.
21:25:16|45762.01
21:25:17|45759.83
21:25:19|45758.95
21:25:19|45758.94
21:25:20|45758.95
21:25:21|45758.94
21:25:23|45758.95
21:25:24|45758.95
21:25:25|45758.94
21:25:25|45758.95
21:25:26|45758.94
21:25:28|45758.95
21:25:29|45758.95
21:25:30|45758.95
21:25:32|45758.95
21:25:32|45758.94
21:25:33|45759.2
21:25:34|45761.99
21:25:36|45762.
21:25:36|45762.
21:25:38|45762.
21:25:39|45762.
21:25:40|45762.
21:25:40|45762.
21:25:41|45763.22
21:25:43|45763.23
21:25:44|45763.23
21:25:45|45763.24
21:25:46|45763.23
21:25:48|45763.49
21:25:49|45763.49
21:25:49|45763.53
21:25:51|45765.5
21:25:52|45765.5
21:25:54|45765.5
21:25:55|45770.
21:25:56|45771.15
21:25:57|45773.71
21:25:58|45773.71
21:25:59|45773.71
21:26:01|45773.71
21:26:03|45773.71
21:26:03|45773.7
21:26:04|45773.71
21:26:05|45773.71
21:26:06|45773.7
21:26:07|45773.49
21:26:09|45772.5
21:26:10|45772.5
21:26:11|45772.51
21:26:11|45772.5
21:26:13|45771.15
21:26:13|45770.02
21:26:15|45773.48
21:26:16|45773.48
21:26:17|45773.49
21:26:18|45773.49
21:26:19|45773.48
21:26:20|45773.49
21:26:21|45773.49
21:26:22|45773.49
21:26:23|45773.48
21:26:25|45773.49
21:26:25|45773.49
21:26:26|45773.49
21:26:27|45773.49
21:26:28|45773.49
21:26:29|45773.49
21:26:30|45773.49
21:26:31|45773.48
21:26:32|45773.48
21:26:33|45773.49
21:26:34|45773.49
21:26:35|45773.49
21:26:36|45773.48
21:26:38|45773.49
21:26:39|45773.48
21:26:40|45773.49
21:26:40|45773.48
21:26:41|45773.49
21:26:43|45773.49
21:26:44|45773.49
21:26:45|45776.29
21:26:46|45776.34
21:26:47|45776.34
21:26:48|45776.35
21:26:49|45776.35
21:26:50|45776.35
21:26:51|45776.34
21:26:52|45776.34
21:26:54|45776.97
21:26:55|45776.96
21:26:56|45778.
21:26:57|45781.36
21:26:58|45781.36
21:26:59|45781.36
21:27:00|45781.36
21:27:02|45781.36
21:27:03|45781.37
21:27:04|45782.11
21:27:05|45782.12
21:27:07|45782.12
21:27:09|45782.12
21:27:09|45782.12
21:27:10|45782.12
21:27:11|45782.12
21:27:12|45782.11
21:27:13|45782.12
21:27:14|45782.12
21:27:15|45782.12
21:27:16|45782.12
21:27:17|45782.12
21:27:18|45782.12
21:27:19|45782.11
21:27:20|45782.11
21:27:22|45782.11
21:27:22|45782.11
21:27:23|45782.11
21:27:24|45782.12
21:27:25|45782.12
21:27:26|45782.12
21:27:28|45782.11
21:27:29|45782.12
21:27:30|45782.12
21:27:31|45782.11
21:27:32|45782.11
21:27:33|45782.12
21:27:34|45782.12
21:27:35|45782.11
21:27:36|45782.11
21:27:37|45782.12
21:27:38|45782.12
21:27:39|45782.11
21:27:40|45782.12
21:27:41|45782.12
21:27:42|45782.11
21:27:44|45782.12
21:27:45|45794.52
21:27:46|45797.54
21:27:47|45797.53
21:27:48|45802.4
21:27:49|45807.99
21:27:51|45819.99
21:27:52|45818.55
21:27:53|45818.55
21:27:54|45818.55
21:27:55|45818.56
21:27:57|45818.55
21:27:58|45818.55
21:27:59|45818.55
21:28:00|45818.55
21:28:01|45818.55
21:28:02|45820.
21:28:03|45819.99
21:28:04|45820.
21:28:05|45819.99
21:28:07|45820.
21:28:09|45819.99
21:28:09|45820.
21:28:10|45832.37
21:28:11|45832.37
21:28:12|45832.37
21:28:13|45832.37
21:28:14|45832.37
21:28:15|45832.38
21:28:16|45832.37
21:28:17|45832.37
21:28:18|45832.38
21:28:19|45832.38
21:28:20|45832.38
21:28:21|45832.37
21:28:22|45832.38
21:28:23|45832.37
21:28:24|45832.37
21:28:25|45832.38
21:28:26|45832.38
21:28:27|45832.37
21:28:28|45832.38
21:28:29|45832.37
21:28:30|45832.38
21:28:31|45832.37
21:28:32|45832.37
21:28:33|45832.38
21:28:34|45832.37
21:28:35|45832.38
21:28:36|45832.37
21:28:38|45832.38
21:28:39|45832.38
21:28:40|45832.38
21:28:41|45832.37
21:28:42|45832.38
21:28:43|45832.37
21:28:44|45832.38
21:28:45|45832.37
21:28:46|45832.38
21:28:46|45832.38
21:28:48|45832.37
21:28:49|45832.37
21:28:50|45832.38
21:28:51|45832.38
21:28:51|45832.38
21:28:53|45832.38
21:28:53|45832.48
21:28:55|45832.48
21:28:57|45832.49
21:28:57|45832.49
21:28:58|45832.49
21:28:59|45832.48
21:29:00|45832.48
21:29:01|45832.49
21:29:02|45832.49
21:29:03|45832.48
21:29:05|45832.49
21:29:06|45833.22
21:29:07|45833.22
21:29:08|45833.22
21:29:09|45833.25
21:29:10|45833.48
21:29:11|45835.5
21:29:12|45835.49
21:29:14|45835.5
21:29:15|45835.5
21:29:16|45849.98
21:29:17|45846.84
21:29:18|45846.85
21:29:19|45846.84
21:29:20|45846.84
21:29:21|45846.84
21:29:22|45846.84
21:29:23|45846.84
21:29:24|45846.84
21:29:25|45846.84
21:29:26|45846.84
21:29:27|45846.85
21:29:28|45846.84
21:29:29|45846.85
21:29:30|45846.85
21:29:31|45846.85
21:29:32|45846.85
21:29:33|45846.85
21:29:34|45846.85
21:29:35|45846.85
21:29:36|45846.85
21:29:37|45846.84
21:29:38|45846.84
21:29:39|45846.84
21:29:41|45846.85
21:29:42|45846.85
21:29:43|45846.85
21:29:43|45846.84
21:29:44|45846.85
21:29:45|45846.85
21:29:46|45846.85
21:29:48|45846.85
21:29:49|45846.85
21:29:50|45846.84
21:29:51|45846.84
21:29:52|45846.84
21:29:53|45846.85
21:29:54|45846.85
21:29:55|45846.85
21:29:57|45846.85
21:29:58|45837.74
21:29:59|45837.73
21:30:00|45837.73
21:30:01|45837.73
21:30:02|45837.73
21:30:03|45837.73
21:30:04|45837.73
21:30:05|45837.74
21:30:06|45837.74
21:30:07|45837.74
21:30:08|45837.74
21:30:09|45837.74
21:30:10|45837.74
21:30:11|45837.73
21:30:12|45837.73
21:30:13|45837.74
21:30:14|45837.74
21:30:15|45837.74
21:30:16|45837.74
21:30:17|45837.74
21:30:18|45837.74
21:30:19|45837.74
21:30:20|45841.78
21:30:22|45841.79
21:30:23|45841.79
21:30:24|45841.78
21:30:25|45841.79
21:30:26|45841.78
21:30:27|45841.79
21:30:28|45841.79
21:30:29|45841.78
21:30:30|45844.76
21:30:31|45844.77
21:30:32|45844.77
21:30:32|45844.76
21:30:34|45844.76
21:30:35|45844.77
21:30:36|45844.77
21:30:36|45844.77
21:30:38|45844.77
21:30:39|45844.76
21:30:40|45844.77
21:30:41|45844.76
21:30:42|45844.76
21:30:42|45844.76
21:30:44|45843.9
21:30:45|45843.89
21:30:46|45843.9
21:30:47|45843.89
21:30:48|45843.9
21:30:48|45843.89
21:30:50|45843.89
21:30:50|45843.89
21:30:52|45843.89
21:30:52|45843.9
21:30:53|45843.89
21:30:55|45843.9
21:30:56|45843.89
21:30:58|45843.9
21:30:58|45843.9
21:30:59|45843.89
21:31:00|45843.89
21:31:01|45844.76
21:31:03|45844.76
21:31:04|45844.76
21:31:05|45844.77
21:31:06|45844.77
21:31:07|45844.77
21:31:08|45844.77
21:31:09|45844.77
21:31:10|45844.77
21:31:11|45844.76
21:31:11|45844.76
21:31:13|45844.77
21:31:14|45844.77
21:31:14|45844.76
21:31:16|45844.76
21:31:17|45844.76
21:31:18|45844.99
21:31:19|45846.85
21:31:20|45846.84
21:31:21|45846.84
21:31:22|45846.84
21:31:22|45844.99
21:31:24|45845.
21:31:25|45845.
21:31:26|45845.
21:31:27|45845.
21:31:28|45845.
21:31:29|45845.
21:31:30|45845.
21:31:30|45845.
21:31:32|45844.99
21:31:34|45845.
21:31:35|45845.
21:31:35|45845.
21:31:37|45845.32
21:31:38|45845.32
21:31:39|45845.32
21:31:39|45845.31
21:31:41|45845.31
21:31:41|45845.31
21:31:42|45845.32
21:31:44|45845.31
21:31:44|45845.31
21:31:45|45845.32
21:31:47|45845.31
21:31:48|45845.32
21:31:48|45845.32
21:31:50|45845.32
21:31:50|45845.32
21:31:51|45845.32
21:31:53|45845.32
21:31:54|45845.32
21:31:55|45845.32
21:31:56|45845.32
21:31:57|45845.32
21:31:59|45845.32
21:32:00|45845.32
21:32:00|45845.31
21:32:02|45845.32
21:32:04|45845.32
21:32:05|45845.32
21:32:06|45845.32
21:32:08|45845.32
21:32:08|45845.32
21:32:10|45845.31
21:32:11|45845.
21:32:11|45845.
21:32:12|45844.99
21:32:14|45844.99
21:32:14|45845.
21:32:15|45844.99
21:32:17|45845.
21:32:17|45844.99
21:32:19|45844.99
21:32:19|45842.5
21:32:21|45841.8
21:32:21|45840.21
21:32:23|45840.2
21:32:24|45840.01
21:32:24|45840.
21:32:26|45840.01
21:32:27|45840.01
21:32:28|45840.01
21:32:29|45840.01
21:32:30|45839.5
21:32:31|45839.
21:32:32|45837.74
21:32:33|45837.74
21:32:34|45837.74
21:32:35|45837.74
21:32:36|45837.7
21:32:37|45837.7
21:32:38|45837.7
21:32:39|45837.7
21:32:40|45837.7
21:32:41|45837.7
21:32:42|45835.59
21:32:43|45835.59
21:32:44|45835.58
21:32:45|45835.59
21:32:46|45835.59
21:32:47|45835.58
21:32:48|45835.59
21:32:49|45835.59
21:32:50|45835.58
21:32:51|45835.59
21:32:52|45835.58
21:32:53|45835.58
21:32:54|45835.59
21:32:55|45835.58
21:32:56|45835.58
21:32:57|45835.58
21:32:59|45835.59
21:33:00|45835.51
21:33:02|45835.5
21:33:02|45835.51
21:33:03|45835.51
21:33:04|45835.5
21:33:06|45835.51
21:33:07|45835.51
21:33:09|45835.5
21:33:09|45835.51
21:33:10|45835.5
21:33:12|45832.39
21:33:13|45832.39
21:33:13|45832.39
21:33:15|45832.38
21:33:16|45832.38
21:33:17|45832.39
21:33:17|45832.39
21:33:19|45832.38
21:33:21|45832.38
21:33:22|45832.39
21:33:23|45832.38
21:33:24|45832.38
21:33:26|45832.39
21:33:26|45832.38
21:33:27|45832.39
21:33:28|45832.38
21:33:29|45832.38
21:33:30|45832.39
21:33:31|45832.39
21:33:32|45832.38
21:33:33|45832.38
21:33:34|45832.38
21:33:35|45832.38
21:33:36|45832.39
21:33:37|45832.39
21:33:38|45832.38
21:33:40|45832.39
21:33:41|45832.39
21:33:42|45832.39
21:33:43|45832.38
21:33:44|45832.39
21:33:44|45832.38
21:33:46|45832.39
21:33:47|45832.39
21:33:49|45832.39
21:33:49|45832.38
21:33:50|45832.38
21:33:51|45832.38
21:33:52|45832.39
21:33:53|45832.39
21:33:54|45832.39
21:33:55|45832.39
21:33:56|45832.39
21:33:57|45832.39
21:33:58|45832.38
21:33:59|45832.39
21:34:00|45832.39
21:34:02|45832.38
21:34:03|45832.38
21:34:04|45832.38
21:34:05|45832.39
21:34:06|45832.38
21:34:07|45832.39
21:34:09|45832.38
21:34:10|45832.39
21:34:11|45832.39
21:34:12|45832.39
21:34:13|45832.39
21:34:15|45832.39
21:34:15|45832.39
21:34:17|45832.39
21:34:18|45832.39
21:34:18|45832.38
21:34:19|45832.38
21:34:21|45832.39
21:34:21|45832.39
21:34:23|45832.39
21:34:25|45832.39
21:34:25|45832.38
21:34:26|45832.39
21:34:27|45832.39
21:34:28|45832.38
21:34:30|45832.39
21:34:32|45832.39
21:34:32|45832.39
21:34:33|45832.38
21:34:34|45832.38
21:34:35|45832.39
21:34:37|45832.38
21:34:38|45832.38
21:34:39|45832.39
21:34:40|45832.39
21:34:41|45832.38
21:34:42|45832.39
21:34:43|45832.38
21:34:44|45832.38
21:34:45|45832.38
21:34:46|45832.38
21:34:47|45832.38
21:34:48|45832.38
21:34:49|45832.39
21:34:51|45832.39
21:34:53|45832.01
21:34:53|45832.
21:34:54|45831.69
21:34:55|45831.68
21:34:56|45830.99
21:34:57|45830.09
21:34:59|45830.09
21:35:01|45830.1
21:35:02|45830.1
21:35:04|45830.1
21:35:05|45830.09
21:35:06|45830.09
21:35:07|45830.01
21:35:09|45830.
21:35:09|45829.4
21:35:11|45828.51
21:35:11|45828.51
21:35:12|45828.51
21:35:14|45828.51
21:35:14|45828.5
21:35:15|45828.5
21:35:17|45828.51
21:35:18|45828.5
21:35:19|45828.5
21:35:20|45825.13
21:35:21|45825.13
21:35:22|45825.13
21:35:23|45820.93
21:35:24|45823.51
21:35:25|45823.51
21:35:26|45823.51
21:35:27|45823.52
21:35:28|45823.51
21:35:29|45823.52
21:35:30|45823.51
21:35:31|45823.52
21:35:32|45823.52
21:35:33|45807.43
21:35:34|45808.16
21:35:35|45803.57
21:35:36|45798.91
21:35:37|45800.25
21:35:38|45800.25
21:35:39|45794.84
21:35:40|45794.85
21:35:41|45794.85
21:35:42|45794.85
21:35:43|45794.85
21:35:44|45794.84
21:35:45|45794.84
21:35:46|45794.84
21:35:47|45794.84
21:35:48|45794.85
21:35:49|45794.85
21:35:50|45794.84
21:35:51|45794.85
21:35:52|45794.85
21:35:54|45794.84
21:35:55|45794.84
21:35:56|45794.84
21:35:57|45794.84
21:35:58|45791.51
21:35:59|45792.23
21:36:00|45792.24
21:36:02|45792.23
21:36:03|45796.15
21:36:04|45796.15
21:36:05|45796.15
21:36:06|45796.15
21:36:06|45796.16
21:36:08|45796.15
21:36:09|45796.15
21:36:10|45796.15
21:36:11|45796.16
21:36:12|45796.15
21:36:14|45796.16
21:36:14|45796.15
21:36:15|45796.16
21:36:16|45796.15
21:36:17|45796.16
21:36:18|45796.15
21:36:19|45796.16
21:36:20|45796.16
21:36:22|45796.15
21:36:22|45796.16
21:36:23|45796.16
21:36:24|45796.16
21:36:25|45796.16
21:36:26|45785.92
21:36:27|45790.
21:36:28|45795.41
21:36:29|45795.41
21:36:30|45795.42
21:36:31|45795.42
21:36:32|45795.41
21:36:33|45795.42
21:36:34|45795.42
21:36:35|45795.41
21:36:36|45795.42
21:36:38|45795.41
21:36:39|45795.41
21:36:40|45795.42
21:36:40|45795.42
21:36:42|45795.41
21:36:42|45795.42
21:36:43|45795.41
21:36:44|45795.41
21:36:46|45795.41
21:36:47|45795.41
21:36:48|45795.42
21:36:49|45795.41
21:36:50|45795.41
21:36:51|45795.41
21:36:52|45795.42
21:36:53|45795.42
21:36:54|45795.42
21:36:54|45795.42
21:36:55|45795.41
21:36:56|45795.42
21:36:57|45795.42
21:36:59|45795.41
21:37:00|45795.41
21:37:01|45795.39
21:37:03|45795.39
21:37:04|45788.69
21:37:05|45788.69
21:37:06|45788.69
21:37:07|45788.69
21:37:09|45788.68
21:37:09|45788.69
21:37:11|45788.69
21:37:12|45788.69
21:37:14|45788.68
21:37:15|45788.69
21:37:15|45788.69
21:37:17|45788.68
21:37:18|45788.68
21:37:19|45788.69
21:37:20|45788.68
21:37:21|45788.68
21:37:22|45788.69
21:37:22|45788.69
21:37:24|45788.68
21:37:25|45788.69
21:37:26|45788.68
21:37:27|45788.69
21:37:28|45788.69
21:37:29|45788.68
21:37:30|45784.7
21:37:31|45784.69
21:37:32|45784.7
21:37:33|45784.7
21:37:34|45784.7
21:37:35|45784.69
21:37:36|45784.69
21:37:37|45784.7
21:37:38|45783.
21:37:39|45783.
21:37:40|45783.
21:37:41|45783.
21:37:43|45783.01
21:37:44|45783.01
21:37:45|45783.01
21:37:46|45783.01
21:37:47|45783.01
21:37:48|45783.01
21:37:49|45783.
21:37:49|45781.39
21:37:51|45781.39
21:37:52|45781.39
21:37:53|45781.39
21:37:55|45781.39
21:37:55|45781.4
21:37:56|45781.39
21:37:57|45781.39
21:37:58|45781.4
21:37:59|45781.4
21:38:00|45781.39
21:38:02|45781.4
21:38:02|45781.4
21:38:05|45781.39
21:38:06|45781.39
21:38:08|45779.54
21:38:09|45779.53
21:38:10|45779.53
21:38:11|45779.53
21:38:12|45777.05
21:38:13|45777.08
21:38:14|45777.08
21:38:15|45777.08
21:38:16|45777.07
21:38:17|45777.07
21:38:18|45778.14
21:38:19|45778.15
21:38:20|45778.15
21:38:21|45778.15
21:38:22|45778.14
21:38:23|45778.15
21:38:24|45778.14
21:38:25|45778.15
21:38:26|45778.15
21:38:27|45778.15
21:38:28|45778.14
21:38:29|45778.15
21:38:30|45778.15
21:38:31|45778.15
21:38:32|45779.5
21:38:33|45779.5
21:38:35|45781.39
21:38:36|45781.39
21:38:36|45781.39
21:38:38|45781.4
21:38:39|45781.39
21:38:40|45781.4
21:38:40|45781.4
21:38:42|45781.39
21:38:42|45781.39
21:38:44|45781.39
21:38:44|45781.39
21:38:45|45781.39
21:38:47|45774.7
21:38:47|45777.26
21:38:49|45777.26
21:38:50|45779.49
21:38:51|45779.49
21:38:52|45779.49
21:38:53|45779.5
21:38:54|45779.5
21:38:55|45781.39
21:38:56|45781.39
21:38:57|45781.39
21:38:58|45781.38
21:38:59|45781.39
21:38:59|45781.39
21:39:01|45781.38
21:39:02|45781.39
21:39:03|45780.46
21:39:05|45779.51
21:39:05|45779.51
21:39:07|45779.51
21:39:09|45779.51
21:39:09|45779.5
21:39:10|45779.51
21:39:11|45779.5
21:39:12|45779.51
21:39:13|45779.51
21:39:14|45779.5
21:39:15|45779.5
21:39:16|45779.5
21:39:17|45779.5
21:39:18|45779.5
21:39:19|45779.5
21:39:20|45779.5
21:39:21|45779.5
21:39:22|45775.8
21:39:23|45775.8
21:39:24|45775.79
21:39:25|45775.79
21:39:26|45775.8
21:39:27|45775.8
21:39:28|45775.79
21:39:29|45775.79
21:39:30|45775.8
21:39:31|45775.8
21:39:32|45774.12
21:39:33|45774.11
21:39:34|45774.11
21:39:35|45774.11
21:39:36|45774.11
21:39:38|45772.51
21:39:39|45772.51
21:39:40|45772.51
21:39:41|45772.51
21:39:42|45772.51
21:39:43|45772.51
21:39:44|45772.51
21:39:45|45772.51
21:39:46|45772.5
21:39:47|45772.51
21:39:48|45772.51
21:39:49|45772.5
21:39:50|45772.51
21:39:51|45772.51
21:39:52|45772.5
21:39:53|45771.41
21:39:54|45771.41
21:39:55|45771.41
21:39:56|45763.35
21:39:57|45764.9
21:39:58|45764.89
21:39:59|45764.89
21:40:00|45760.77
21:40:01|45760.77
21:40:02|45760.77
21:40:04|45760.77
21:40:05|45761.29
21:40:07|45761.28
21:40:09|45761.28
21:40:10|45761.29
21:40:11|45761.28
21:40:12|45761.28
21:40:13|45761.28
21:40:14|45761.28
21:40:15|45761.29
21:40:16|45761.28
21:40:17|45761.28
21:40:18|45761.28
21:40:19|45761.28
21:40:20|45761.28
21:40:21|45761.29
21:40:22|45761.29
21:40:23|45761.29
21:40:24|45761.29
21:40:25|45761.28
21:40:26|45761.29
21:40:27|45761.29
21:40:28|45761.29
21:40:29|45761.28
21:40:30|45761.29
21:40:31|45761.28
21:40:32|45761.28
21:40:33|45761.29
21:40:34|45761.29
21:40:35|45761.28
21:40:36|45761.28
21:40:37|45761.28
21:40:38|45761.28
21:40:39|45761.29
21:40:40|45761.28
21:40:41|45761.28
21:40:42|45761.28
21:40:43|45761.28
21:40:44|45761.29
21:40:45|45761.28
21:40:47|45761.29
21:40:47|45761.29
21:40:48|45761.29
21:40:49|45761.29
21:40:50|45761.29
21:40:51|45761.29
21:40:52|45761.29
21:40:53|45761.28
21:40:54|45761.29
21:40:55|45761.29
21:40:57|45761.28
21:40:57|45761.29
21:40:59|45761.29
21:40:59|45761.28
21:41:00|45761.28
21:41:02|45755.35
21:41:02|45755.34
21:41:03|45755.34
21:41:04|45755.34
21:41:06|45755.35
21:41:07|45755.35
21:41:09|45755.34
21:41:09|45755.34
21:41:11|45755.34
21:41:11|45755.35
21:41:12|45755.35
21:41:14|45755.35
21:41:15|45755.34
21:41:16|45755.35
21:41:18|45755.34
21:41:19|45755.34
21:41:20|45755.34
21:41:21|45755.35
21:41:22|45755.35
21:41:23|45755.34
21:41:24|45755.34
21:41:25|45755.34
21:41:26|45755.35
21:41:27|45755.34
21:41:28|45755.34
21:41:29|45755.34
21:41:30|45755.35
21:41:31|45755.35
21:41:32|45755.34
21:41:33|45755.34
21:41:34|45755.34
21:41:35|45755.35
21:41:36|45755.34
21:41:37|45755.35
21:41:38|45755.35
21:41:39|45755.35
21:41:40|45755.35
21:41:41|45755.35
21:41:42|45755.35
21:41:43|45755.34
21:41:44|45755.35
21:41:45|45755.34
21:41:46|45755.34
21:41:47|45755.34
21:41:48|45755.34
21:41:49|45755.34
21:41:50|45755.34
21:41:51|45755.34
21:41:52|45755.34
21:41:53|45755.34
21:41:54|45755.34
21:41:55|45755.34
21:41:56|45755.35
21:41:57|45755.34
21:41:58|45755.34
21:41:59|45755.34
21:42:00|45755.34
21:42:01|45755.35
21:42:02|45755.34
21:42:03|45755.34
21:42:04|45755.35
21:42:05|45755.34
21:42:06|45755.35
21:42:08|45755.34
21:42:08|45755.34
21:42:10|45755.34
21:42:12|45755.35
21:42:13|45755.35
21:42:14|45755.34
21:42:15|45755.34
21:42:16|45755.34
21:42:17|45755.34
21:42:18|45755.35
21:42:19|45747.3
21:42:20|45747.3
21:42:21|45747.82
21:42:22|45748.
21:42:23|45748.
21:42:24|45748.72
21:42:25|45750.56
21:42:26|45750.57
21:42:27|45750.56
21:42:28|45750.56
21:42:29|45750.56
21:42:30|45750.56
21:42:31|45750.57
21:42:32|45750.56
21:42:33|45750.57
21:42:35|45747.31
21:42:36|45747.31
21:42:37|45747.3
21:42:38|45747.31
21:42:39|45747.31
21:42:40|45747.31
21:42:41|45747.3
21:42:42|45747.31
21:42:43|45740.72
21:42:44|45740.72
21:42:45|45740.72
21:42:46|45740.71
21:42:47|45740.71
21:42:48|45740.72
21:42:49|45740.72
21:42:50|45740.72
21:42:51|45740.72
21:42:52|45740.71
21:42:53|45740.71
21:42:54|45740.72
21:42:55|45740.72
21:42:56|45740.72
21:42:58|45740.71
21:42:59|45740.71
21:42:59|45740.71
21:43:01|45740.71
21:43:03|45740.72
21:43:03|45740.72
21:43:04|45740.71
21:43:05|45740.72
21:43:06|45740.72
21:43:08|45740.71
21:43:10|45740.72
21:43:10|45740.72
21:43:11|45740.72
21:43:12|45740.57
21:43:13|45740.57
21:43:15|45740.56
21:43:16|45740.57
21:43:18|45740.57
21:43:18|45740.57
21:43:20|45740.57
21:43:20|45735.52
21:43:22|45735.52
21:43:22|45735.52
21:43:23|45735.52
21:43:25|45735.51
21:43:25|45735.52
21:43:27|45737.5
21:43:28|45737.5
21:43:29|45737.49
21:43:30|45737.49
21:43:31|45740.09
21:43:32|45740.09
21:43:33|45740.1
21:43:34|45740.1
21:43:35|45740.1
21:43:36|45740.1
21:43:37|45740.09
21:43:38|45740.09
21:43:39|45740.09
21:43:40|45740.09
21:43:41|45740.09
21:43:42|45740.1
21:43:43|45740.09
21:43:45|45740.1
21:43:45|45740.1
21:43:46|45740.1
21:43:48|45740.1
21:43:48|45740.1
21:43:49|45740.1
21:43:51|45740.09
21:43:52|45745.01
21:43:52|45745.02
21:43:53|45745.01
21:43:54|45745.01
21:43:56|45745.01
21:43:57|45745.01
21:43:58|45745.01
21:43:59|45745.01
21:44:00|45745.02
21:44:01|45745.01
21:44:02|45745.01
21:44:03|45741.01
21:44:04|45741.
21:44:05|45741.
21:44:06|45740.1
21:44:07|45740.11
21:44:08|45737.5
21:44:10|45737.49
21:44:11|45735.52
21:44:13|45735.52
21:44:14|45735.51
21:44:15|45735.52
21:44:16|45735.52
21:44:17|45736.04
21:44:19|45736.04
21:44:19|45736.03
21:44:20|45736.04
21:44:21|45736.03
21:44:23|45736.04
21:44:24|45736.04
21:44:25|45736.04
21:44:26|45736.04
21:44:26|45736.04
21:44:27|45736.04
21:44:29|45736.04
21:44:30|45736.04
21:44:31|45736.04
21:44:31|45736.04
21:44:33|45739.56
21:44:34|45740.09
21:44:34|45740.09
21:44:37|45740.09
21:44:37|45740.09
21:44:38|45755.34
21:44:39|45769.99
21:44:40|45774.12
21:44:41|45778.13
21:44:42|45778.13
21:44:43|45778.13
21:44:44|45779.5
21:44:45|45779.49
21:44:46|45779.49
21:44:47|45779.49
21:44:48|45779.5
21:44:49|45779.49
21:44:50|45779.5
21:44:51|45779.49
21:44:52|45779.49
21:44:53|45780.
21:44:54|45780.
21:44:55|45783.01
21:44:56|45784.17
21:44:57|45800.49
21:44:58|45800.5
21:45:00|45814.5
21:45:01|45814.49
21:45:02|45811.
21:45:03|45807.5
21:45:05|45790.
21:45:06|45779.49
21:45:06|45779.49
21:45:07|45779.5
21:45:08|45779.5
21:45:10|45772.5
21:45:12|45772.51
21:45:12|45762.01
21:45:14|45760.
21:45:15|45760.01
21:45:16|45755.01
21:45:17|45755.
21:45:19|45755.
21:45:20|45751.5
21:45:21|45751.51
21:45:23|45751.5
21:45:23|45751.5
21:45:24|45751.5
21:45:25|45751.51
21:45:26|45751.51
21:45:27|45751.51
21:45:29|45751.51
21:45:29|45750.
21:45:30|45749.99
21:45:31|45749.99
21:45:32|45750.
21:45:33|45750.
21:45:34|45749.99
21:45:36|45750.
21:45:37|45750.
21:45:38|45750.
21:45:39|45749.99
21:45:40|45750.
21:45:40|45750.
21:45:42|45750.
21:45:43|45750.
21:45:43|45749.99
21:45:45|45750.
21:45:46|45750.
21:45:47|45761.85
21:45:47|45765.49
21:45:49|45765.49
21:45:50|45776.37
21:45:51|45776.37
21:45:52|45776.37
21:45:53|45776.37
21:45:53|45776.36
21:45:55|45776.36
21:45:57|45776.36
21:45:57|45776.37
21:45:58|45776.37
21:45:59|45776.37
21:46:00|45776.37
21:46:02|45776.36
21:46:03|45776.36
21:46:04|45776.36
21:46:05|45776.36
21:46:06|45776.
21:46:07|45776.
21:46:08|45776.
21:46:09|45772.5
21:46:10|45770.02
21:46:11|45770.01
21:46:12|45770.02
21:46:14|45770.01
21:46:15|45770.01
21:46:16|45770.01
21:46:18|45764.92
21:46:18|45764.92
21:46:19|45764.92
21:46:21|45764.93
21:46:22|45764.93
21:46:23|45762.65
21:46:25|45762.64
21:46:25|45762.64
21:46:26|45762.65
21:46:27|45762.65
21:46:28|45781.51
21:46:29|45785.73
21:46:30|45785.74
21:46:31|45785.74
21:46:32|45785.74
21:46:33|45786.26
21:46:34|45786.25
21:46:35|45786.26
21:46:36|45789.95
21:46:37|45789.95
21:46:38|45789.94
21:46:40|45789.95
21:46:41|45789.94
21:46:42|45794.75
21:46:43|45794.75
21:46:44|45794.76
21:46:45|45794.76
21:46:46|45794.75
21:46:47|45794.76
21:46:48|45794.76
21:46:49|45794.76
21:46:50|45794.75
21:46:51|45794.76
21:46:52|45794.76
21:46:53|45794.76
21:46:54|45794.76
21:46:55|45794.76
21:46:56|45794.76
21:46:57|45794.76
21:46:58|45794.76
21:46:59|45800.
21:47:00|45800.
21:47:01|45800.
21:47:02|45799.99
21:47:03|45800.
21:47:04|45803.5
21:47:05|45807.49
21:47:06|45807.5
21:47:07|45807.49
21:47:08|45807.49
21:47:09|45807.5
21:47:10|45807.5
21:47:11|45807.49
21:47:12|45807.5
21:47:13|45807.49
21:47:15|45807.5
21:47:16|45807.49
21:47:16|45807.49
21:47:17|45807.49
21:47:19|45807.49
21:47:19|45807.49
21:47:20|45807.5
21:47:21|45807.5
21:47:23|45807.5
21:47:23|45807.49
21:47:25|45807.49
21:47:26|45807.49
21:47:26|45807.49
21:47:28|45807.49
21:47:28|45807.49
21:47:29|45808.58
21:47:31|45808.58
21:47:32|45808.58
21:47:34|45808.58
21:47:35|45808.59
21:47:35|45809.55
21:47:36|45810.99
21:47:37|45810.99
21:47:38|45810.99
21:47:39|45810.99
21:47:40|45811.
21:47:42|45810.99
21:47:43|45813.13
21:47:43|45813.13
21:47:44|45813.14
21:47:46|45813.14
21:47:47|45813.13
21:47:47|45813.13
21:47:48|45813.13
21:47:49|45813.13
21:47:50|45813.14
21:47:52|45813.14
21:47:53|45813.14
21:47:53|45813.14
21:47:54|45813.14
21:47:55|45813.13
21:47:56|45813.13
21:47:57|45813.18
21:47:58|45814.49
21:47:59|45819.99
21:48:01|45820.
21:48:03|45819.99
21:48:04|45820.91
21:48:05|45821.49
21:48:05|45826.08
21:48:07|45826.08
21:48:08|45826.08
21:48:09|45826.09
21:48:10|45826.09
21:48:11|45826.09
21:48:12|45826.08
21:48:14|45826.09
21:48:15|45826.09
21:48:17|45827.92
21:48:17|45827.91
21:48:18|45827.92
21:48:19|45827.91
21:48:20|45826.08
21:48:21|45826.08
21:48:22|45826.08
21:48:23|45826.08
21:48:24|45826.07
21:48:25|45825.28
21:48:26|45825.29
21:48:27|45825.28
21:48:28|45825.29
21:48:29|45815.05
21:48:30|45815.05
21:48:31|45814.51
21:48:32|45804.07
21:48:33|45804.07
21:48:34|45804.07
21:48:35|45804.07
21:48:36|45804.06
21:48:37|45804.07
21:48:39|45804.07
21:48:40|45804.07
21:48:41|45804.06
21:48:42|45804.07
21:48:43|45804.07
21:48:44|45804.07
21:48:44|45804.07
21:48:46|45804.06
21:48:46|45804.06
21:48:49|45797.01
21:48:49|45797.
21:48:50|45787.09
21:48:51|45783.88
21:48:52|45783.89
21:48:53|45783.89
21:48:54|45783.88
21:48:55|45783.88
21:48:56|45783.57
21:48:57|45783.57
21:48:58|45783.57
21:48:59|45783.58
21:49:00|45783.58
21:49:01|45790.44
21:49:02|45803.99
21:49:04|45803.99
21:49:04|45804.
21:49:05|45807.52
21:49:07|45807.62
21:49:07|45809.85
21:49:09|45809.85
21:49:11|45810.99
21:49:11|45810.99
21:49:12|45810.99
21:49:14|45810.99
21:49:15|45810.99
21:49:17|45810.99
21:49:18|45810.99
21:49:20|45810.99
21:49:21|45810.99
21:49:21|45810.99
21:49:22|45810.99
21:49:23|45813.26
21:49:25|45813.25
21:49:26|45813.26
21:49:27|45813.26
21:49:28|45813.26
21:49:29|45813.25
21:49:30|45813.25
21:49:31|45813.26
21:49:32|45813.26
21:49:33|45813.25
21:49:34|45817.64
21:49:35|45817.64
21:49:36|45807.5
21:49:37|45803.49
21:49:38|45801.7
21:49:39|45792.19
21:49:40|45792.18
21:49:41|45792.19
21:49:42|45792.18
21:49:43|45792.18
21:49:44|45792.19
21:49:45|45792.19
21:49:46|45783.89
21:49:47|45783.89
21:49:48|45775.01
21:49:49|45775.01
21:49:50|45775.01
21:49:51|45775.
21:49:52|45775.
21:49:54|45775.
21:49:55|45775.
21:49:55|45775.
21:49:57|45775.01
21:49:58|45775.
21:49:59|45775.01
21:50:00|45775.
21:50:01|45775.01
21:50:02|45775.
21:50:04|45775.
21:50:05|45775.
21:50:07|45775.
21:50:07|45775.
21:50:08|45775.
21:50:09|45775.01
21:50:10|45775.
21:50:12|45775.01
21:50:14|45775.01
21:50:15|45775.
21:50:17|45775.01
21:50:18|45775.
21:50:19|45775.
21:50:21|45775.01
21:50:21|45775.
21:50:23|45775.
21:50:23|45775.
21:50:25|45775.
21:50:26|45779.5
21:50:27|45786.5
21:50:29|45800.
21:50:30|45800.5
21:50:31|45814.44
21:50:32|45814.43
21:50:32|45814.43
21:50:34|45814.43
21:50:35|45814.44
21:50:36|45814.43
21:50:36|45814.43
21:50:37|45814.44
21:50:39|45814.43
21:50:40|45814.43
21:50:41|45814.44
21:50:42|45814.44
21:50:43|45814.43
21:50:44|45814.44
21:50:45|45814.44
21:50:46|45819.63
21:50:47|45820.
21:50:48|45820.
21:50:49|45819.99
21:50:50|45820.93
21:50:51|45825.94
21:50:52|45825.94
21:50:53|45825.95
21:50:54|45825.95
21:50:56|45827.23
21:50:56|45821.5
21:50:58|45812.84
21:50:59|45812.84
21:51:00|45812.84
21:51:01|45812.84
21:51:02|45812.84
21:51:03|45812.83
21:51:04|45812.83
21:51:04|45812.83
21:51:06|45812.83
21:51:07|45812.83
21:51:08|45811.
21:51:10|45811.
21:51:10|45811.01
21:51:11|45811.01
21:51:12|45811.
21:51:13|45811.01
21:51:14|45811.
21:51:16|45811.01
21:51:18|45811.01
21:51:19|45811.01
21:51:20|45811.01
21:51:22|45811.
21:51:23|45811.
21:51:24|45811.01
21:51:25|45811.01
21:51:26|45797.27
21:51:28|45790.
21:51:29|45790.01
21:51:29|45788.62
21:51:31|45783.39
21:51:31|45783.38
21:51:32|45783.39
21:51:34|45783.39
21:51:35|45783.38
21:51:36|45783.39
21:51:37|45783.38
21:51:38|45783.39
21:51:39|45783.39
21:51:40|45783.38
21:51:41|45783.39
21:51:42|45783.38
21:51:43|45781.02
21:51:44|45781.02
21:51:45|45781.02
21:51:46|45781.02
21:51:47|45781.03
21:51:48|45781.02
21:51:49|45781.03
21:51:50|45781.02
21:51:51|45781.02
21:51:52|45781.02
21:51:53|45781.02
21:51:54|45781.02
21:51:55|45781.03
21:51:56|45781.03
21:51:57|45781.03
21:51:58|45781.02
21:51:59|45781.02
21:52:01|45781.02
21:52:02|45780.
21:52:03|45780.01
21:52:03|45776.73
21:52:05|45776.74
21:52:06|45776.74
21:52:07|45776.73
21:52:09|45776.73
21:52:09|45776.73
21:52:10|45776.73
21:52:11|45776.74
21:52:12|45776.73
21:52:14|45776.73
21:52:15|45776.73
21:52:16|45776.74
21:52:18|45776.73
21:52:19|45776.73
21:52:21|45776.73
21:52:23|45776.74
21:52:23|45776.74
21:52:24|45776.01
21:52:25|45776.01
21:52:26|45776.
21:52:27|45776.01
21:52:28|45776.
21:52:29|45776.
21:52:30|45776.01
21:52:31|45776.01
21:52:32|45776.
21:52:33|45776.01
21:52:34|45790.48
21:52:35|45793.5
21:52:36|45794.01
21:52:37|45794.01
21:52:38|45794.02
21:52:39|45794.01
21:52:40|45794.01
21:52:41|45794.01
21:52:42|45794.02
21:52:43|45794.02
21:52:44|45795.06
21:52:46|45795.06
21:52:47|45795.07
21:52:48|45796.98
21:52:49|45796.97
21:52:51|45796.98
21:52:51|45796.97
21:52:52|45796.98
21:52:53|45806.98
21:52:54|45806.98
21:52:55|45806.99
21:52:56|45806.98
21:52:58|45806.98
21:52:58|45806.98
21:52:59|45806.98
21:53:00|45802.39
21:53:01|45800.11
21:53:02|45800.11
21:53:03|45800.11
21:53:04|45800.12
21:53:05|45800.11
21:53:07|45800.11
21:53:07|45800.12
21:53:09|45800.11
21:53:10|45800.12
21:53:11|45800.12
21:53:12|45800.11
21:53:13|45800.11
21:53:14|45800.11
21:53:16|45800.12
21:53:16|45800.12
21:53:17|45800.12
21:53:19|45800.12
21:53:20|45800.12
21:53:21|45800.11
21:53:23|45797.
21:53:24|45797.
21:53:25|45797.01
21:53:27|45797.01
21:53:28|45797.
21:53:29|45797.01
21:53:31|45797.01
21:53:31|45797.
21:53:32|45797.01
21:53:33|45797.01
21:53:35|45797.01
21:53:35|45797.01
21:53:38|45797.
21:53:38|45797.
21:53:39|45797.
21:53:41|45797.01
21:53:41|45797.
21:53:42|45797.01
21:53:43|45797.
21:53:44|45797.01
21:53:45|45797.01
21:53:46|45797.01
21:53:47|45797.
21:53:48|45797.01
21:53:49|45797.
21:53:50|45797.
21:53:51|45797.
21:53:52|45797.
21:53:53|45797.
21:53:54|45797.01
21:53:55|45797.01
21:53:56|45797.01
21:53:57|45797.
21:53:58|45800.11
21:53:59|45800.11
21:54:00|45802.42
21:54:01|45804.06
21:54:03|45810.99
21:54:03|45811.
21:54:05|45810.99
21:54:05|45810.99
21:54:07|45810.99
21:54:08|45811.
21:54:09|45810.99
21:54:10|45810.99
21:54:12|45810.99
21:54:12|45808.77
21:54:13|45804.06
21:54:14|45804.01
21:54:15|45804.01
21:54:16|45804.01
21:54:18|45804.01
21:54:20|45804.
21:54:21|45804.
21:54:23|45804.01
21:54:24|45802.76
21:54:25|45802.77
21:54:26|45802.77
21:54:28|45802.77
21:54:29|45802.77
21:54:30|45802.76
21:54:30|45802.77
21:54:32|45802.77
21:54:33|45802.76
21:54:34|45806.35
21:54:35|45810.99
21:54:36|45810.99
21:54:37|45810.99
21:54:38|45811.
21:54:39|45810.99
21:54:40|45811.
21:54:41|45811.
21:54:42|45802.18
21:54:43|45802.18
21:54:44|45802.19
21:54:45|45802.19
21:54:46|45783.76
21:54:47|45783.75
21:54:48|45783.39
21:54:49|45783.39
21:54:50|45783.39
21:54:51|45783.39
21:54:52|45783.39
21:54:53|45783.39
21:54:54|45783.4
21:54:55|45783.39
21:54:56|45783.39
21:54:57|45783.39
21:54:58|45783.4
21:54:59|45783.4
21:55:01|45788.34
21:55:02|45790.
21:55:03|45790.
21:55:04|45789.99
21:55:05|45793.49
21:55:06|45793.5
21:55:06|45793.49
21:55:07|45793.5
21:55:09|45793.49
21:55:10|45793.5
21:55:11|45793.5
21:55:11|45790.
21:55:12|45783.4
21:55:13|45780.01
21:55:14|45780.
21:55:15|45780.01
21:55:16|45780.
21:55:17|45780.01
21:55:18|45780.
21:55:19|45780.
21:55:21|45780.
21:55:22|45780.01
21:55:23|45780.
21:55:25|45780.
21:55:27|45780.01
21:55:27|45780.
21:55:28|45780.01
21:55:30|45780.
21:55:31|45780.01
21:55:32|45780.01
21:55:33|45780.01
21:55:33|45780.
21:55:34|45780.01
21:55:36|45780.
21:55:37|45780.
21:55:38|45780.01
21:55:39|45780.
21:55:39|45780.
21:55:41|45780.
21:55:42|45780.01
21:55:43|45780.01
21:55:43|45780.01
21:55:44|45780.01
21:55:45|45780.
21:55:47|45780.
21:55:48|45780.01
21:55:49|45780.
21:55:50|45780.01
21:55:51|45780.01
21:55:52|45780.
21:55:53|45780.
21:55:53|45780.01
21:55:55|45780.
21:55:56|45780.01
21:55:57|45780.
21:55:58|45780.
21:55:59|45780.
21:56:00|45780.
21:56:00|45780.
21:56:02|45780.
21:56:04|45779.56
21:56:04|45779.57
21:56:06|45779.56
21:56:07|45779.57
21:56:07|45779.56
21:56:08|45779.56
21:56:09|45779.57
21:56:11|45779.56
21:56:11|45779.56
21:56:13|45779.55
21:56:14|45779.54
21:56:15|45777.54
21:56:16|45777.55
21:56:17|45779.01
21:56:18|45779.01
21:56:19|45779.
21:56:20|45783.18
21:56:22|45811.
21:56:22|45810.99
21:56:24|45811.
21:56:25|45810.99
21:56:26|45810.99
21:56:27|45807.5
21:56:28|45804.37
21:56:29|45804.37
21:56:30|45797.5
21:56:31|45791.97
21:56:32|45791.97
21:56:34|45798.02
21:56:35|45798.02
21:56:36|45798.01
21:56:36|45798.01
21:56:37|45798.01
21:56:40|45800.01
21:56:40|45807.49
21:56:41|45809.99
21:56:42|45810.
21:56:43|45809.99
21:56:44|45809.99
21:56:45|45809.99
21:56:46|45810.
21:56:47|45799.93
21:56:48|45801.1
21:56:49|45801.09
21:56:50|45793.9
21:56:51|45796.4
21:56:53|45803.23
21:56:54|45803.23
21:56:55|45803.23
21:56:55|45806.96
21:56:57|45806.96
21:56:58|45806.98
21:56:58|45809.98
21:57:00|45809.98
21:57:02|45809.98
21:57:03|45800.51
21:57:04|45798.02
21:57:05|45795.9
21:57:06|45795.89
21:57:08|45795.89
21:57:08|45793.53
21:57:10|45786.51
21:57:12|45780.01
21:57:12|45780.
21:57:13|45780.
21:57:14|45787.03
21:57:15|45787.03
21:57:16|45790.
21:57:17|45793.49
21:57:18|45793.49
21:57:19|45793.5
21:57:20|45793.53
21:57:21|45795.89
21:57:23|45795.89
21:57:23|45795.9
21:57:25|45795.89
21:57:25|45793.49
21:57:26|45787.03
21:57:28|45786.5
21:57:30|45777.89
21:57:30|45777.89
21:57:32|45777.88
21:57:33|45775.02
21:57:35|45775.01
21:57:35|45775.02
21:57:36|45775.02
21:57:37|45775.02
21:57:38|45771.6
21:57:39|45775.02
21:57:41|45776.28
21:57:42|45776.27
21:57:43|45776.27
21:57:44|45776.27
21:57:45|45786.49
21:57:46|45786.5
21:57:47|45786.49
21:57:48|45786.5
21:57:49|45786.49
21:57:50|45786.49
21:57:51|45786.5
21:57:52|45786.5
21:57:53|45786.49
21:57:54|45786.49
21:57:55|45786.49
21:57:56|45786.49
21:57:57|45786.5
21:57:58|45786.49
21:57:59|45783.5
21:58:00|45783.
21:58:01|45783.
21:58:02|45783.01
21:58:03|45783.01
21:58:04|45783.
21:58:05|45783.
21:58:06|45780.34
21:58:07|45780.34
21:58:08|45780.34
21:58:09|45780.35
21:58:11|45780.34
21:58:11|45780.34
21:58:12|45780.35
21:58:13|45780.34
21:58:14|45780.26
21:58:16|45780.26
21:58:16|45780.26
21:58:17|45780.26
21:58:18|45779.5
21:58:19|45779.51
21:58:21|45779.5
21:58:21|45779.51
21:58:23|45779.5
21:58:24|45779.5
21:58:26|45786.49
21:58:27|45786.49
21:58:28|45787.58
21:58:29|45787.58
21:58:30|45787.58
21:58:31|45787.58
21:58:32|45780.73
21:58:33|45780.72
21:58:34|45777.01
21:58:35|45777.01
21:58:36|45777.
21:58:37|45777.
21:58:39|45780.73
21:58:40|45780.72
21:58:40|45780.73
21:58:42|45780.72
21:58:43|45780.72
21:58:44|45783.01
21:58:45|45783.01
21:58:46|45783.06
21:58:47|45783.06
21:58:48|45783.06
21:58:49|45780.74
21:58:49|45780.73
21:58:51|45780.74
21:58:52|45780.73
21:58:53|45780.73
21:58:54|45780.74
21:58:55|45780.73
21:58:55|45780.73
21:58:57|45780.74
21:58:57|45780.73
21:58:59|45780.74
21:59:00|45780.73
21:59:01|45780.74
21:59:02|45780.74
21:59:04|45780.73
21:59:05|45780.74
21:59:06|45780.73
21:59:07|45780.73
21:59:08|45780.73
21:59:09|45780.73
21:59:10|45780.73
21:59:12|45777.
21:59:13|45777.
21:59:14|45777.
21:59:14|45776.27
21:59:16|45772.5
21:59:18|45771.4
21:59:18|45771.4
21:59:20|45771.4
21:59:21|45765.91
21:59:21|45765.9
21:59:22|45765.51
21:59:23|45765.5
21:59:25|45765.47
21:59:26|45765.46
21:59:27|45765.46
21:59:28|45765.46
21:59:30|45765.46
21:59:31|45765.46
21:59:32|45765.46
21:59:33|45765.46
21:59:34|45765.46
21:59:35|45765.46
21:59:36|45765.46
21:59:37|45765.46
21:59:38|45762.79
21:59:40|45758.
21:59:40|45758.
21:59:42|45758.01
21:59:43|45758.01
21:59:44|45757.26
21:59:45|45757.26
21:59:46|45757.26
21:59:47|45757.27
21:59:48|45757.18
21:59:50|45757.18
21:59:50|45757.18
21:59:51|45757.18
21:59:52|45757.18
21:59:53|45757.19
21:59:54|45757.19
21:59:55|45757.19
21:59:57|45757.19
21:59:58|45757.18
21:59:59|45757.19
22:00:00|45757.19
22:00:01|45757.18
22:00:02|45765.46
22:00:03|45775.28
22:00:05|45772.53
22:00:05|45772.53
22:00:08|45769.
22:00:08|45766.9
22:00:09|45766.9
22:00:10|45766.9
22:00:11|45766.91
22:00:12|45766.9
22:00:14|45766.9
22:00:15|45766.9
22:00:16|45766.9
22:00:18|45766.9
22:00:18|45766.9
22:00:19|45766.91
22:00:20|45766.91
22:00:21|45766.91
22:00:22|45766.91
22:00:23|45766.9
22:00:25|45766.9
22:00:25|45766.91
22:00:28|45766.91
22:00:29|45766.9
22:00:30|45766.9
22:00:31|45766.9
22:00:32|45765.32
22:00:34|45765.31
22:00:35|45765.32
22:00:36|45765.31
22:00:37|45765.31
22:00:39|45765.31
22:00:40|45765.32
22:00:41|45765.31
22:00:42|45765.31
22:00:44|45765.31
22:00:45|45765.31
22:00:46|45765.31
22:00:48|45765.32
22:00:48|45762.
22:00:49|45762.
22:00:50|45762.01
22:00:51|45762.
22:00:52|45762.01
22:00:53|45762.01
22:00:55|45762.01
22:00:56|45762.01
22:00:57|45762.01
22:00:58|45762.01
22:00:59|45762.01
22:01:00|45762.01
22:01:01|45760.01
22:01:02|45763.03
22:01:03|45765.32
22:01:04|45765.32
22:01:05|45765.32
22:01:06|45765.32
22:01:06|45765.31
22:01:07|45765.32
22:01:09|45766.91
22:01:09|45772.5
22:01:11|45795.89
22:01:12|45795.89
22:01:13|45795.89
22:01:14|45795.89
22:01:15|45781.94
22:01:17|45781.95
22:01:17|45781.94
22:01:18|45779.22
22:01:19|45779.22
22:01:20|45779.22
22:01:21|45779.21
22:01:22|45779.21
22:01:23|45779.5
22:01:24|45790.
22:01:25|45789.99
22:01:27|45795.9
22:01:29|45793.5
22:01:30|45788.81
22:01:31|45793.5
22:01:32|45793.5
22:01:33|45793.49
22:01:34|45794.35
22:01:36|45794.35
22:01:37|45798.06
22:01:38|45798.06
22:01:39|45798.05
22:01:40|45798.06
22:01:41|45798.05
22:01:42|45798.05
22:01:43|45798.05
22:01:45|45808.69
22:01:46|45808.68
22:01:47|45808.68
22:01:48|45807.11
22:01:49|45800.
22:01:49|45800.01
22:01:51|45800.
22:01:52|45800.
22:01:53|45800.01
22:01:54|45800.
22:01:55|45800.01
22:01:56|45800.
22:01:58|45800.01
22:01:59|45800.01
22:02:00|45800.
22:02:01|45798.24
22:02:02|45798.25
22:02:03|45798.24
22:02:04|45798.24
22:02:05|45798.25
22:02:06|45804.6
22:02:07|45804.6
22:02:08|45811.
22:02:10|45803.92
22:02:10|45803.93
22:02:11|45803.92
22:02:12|45803.92
22:02:13|45800.01
22:02:14|45800.01
22:02:15|45800.01
22:02:16|45800.01
22:02:17|45800.01
22:02:18|45800.01
22:02:19|45800.01
22:02:20|45800.01
22:02:21|45800.01
22:02:22|45800.
22:02:23|45800.
22:02:24|45798.06
22:02:25|45798.05
22:02:26|45798.05
22:02:27|45797.01
22:02:29|45797.
22:02:31|45797.01
22:02:32|45797.01
22:02:34|45797.
22:02:34|45797.01
22:02:36|45797.01
22:02:37|45797.01
22:02:38|45797.01
22:02:40|45793.14
22:02:40|45793.15
22:02:43|45793.15
22:02:43|45793.15
22:02:44|45793.14
22:02:45|45793.14
22:02:47|45786.5
22:02:48|45779.41
22:02:49|45779.41
22:02:50|45775.06
22:02:51|45773.59
22:02:52|45772.51
22:02:53|45762.77
22:02:54|45760.79
22:02:55|45757.19
22:02:56|45753.75
22:02:57|45750.
22:02:58|45750.01
22:03:00|45729.34
22:03:00|45732.87
22:03:01|45732.26
22:03:02|45732.27
22:03:03|45732.27
22:03:04|45732.27
22:03:05|45732.27
22:03:06|45732.27
22:03:07|45732.26
22:03:08|45732.26
22:03:09|45737.48
22:03:10|45737.49
22:03:11|45737.49
22:03:12|45737.49
22:03:13|45737.48
22:03:14|45735.19
22:03:15|45732.28
22:03:16|45732.28
22:03:17|45732.28
22:03:18|45732.28
22:03:19|45732.27
22:03:20|45732.28
22:03:21|45732.28
22:03:22|45732.28
22:03:23|45732.28
22:03:24|45732.27
22:03:25|45732.28
22:03:26|45732.28
22:03:27|45732.28
22:03:28|45733.75
22:03:30|45741.94
22:03:31|45741.95
22:03:33|45743.88
22:03:33|45743.88
22:03:35|45743.88
22:03:36|45743.87
22:03:37|45742.95
22:03:38|45742.95
22:03:39|45742.95
22:03:40|45742.95
22:03:41|45742.94
22:03:43|45742.95
22:03:44|45742.95
22:03:45|45742.95
22:03:46|45742.95
22:03:46|45742.95
22:03:48|45742.94
22:03:50|45741.95
22:03:50|45741.94
22:03:51|45741.95
22:03:52|45741.95
22:03:53|45741.95
22:03:54|45737.79
22:03:55|45737.36
22:03:56|45734.01
22:03:57|45734.
22:03:58|45733.58
22:03:59|45733.58
22:04:00|45733.58
22:04:01|45733.58
22:04:02|45733.58
22:04:03|45733.58
22:04:04|45733.59
22:04:06|45733.58
22:04:08|45733.59
22:04:08|45733.59
22:04:10|45733.58
22:04:10|45733.58
22:04:11|45733.59
22:04:12|45733.58
22:04:13|45733.59
22:04:14|45733.59
22:04:15|45733.58
22:04:17|45733.59
22:04:17|45733.58
22:04:19|45733.58
22:04:19|45733.58
22:04:20|45728.92
22:04:21|45721.69
22:04:23|45721.27
22:04:24|45727.
22:04:25|45727.
22:04:26|45727.
22:04:27|45727.
22:04:28|45727.
22:04:30|45727.
22:04:31|45727.
22:04:32|45727.
22:04:34|45727.
22:04:35|45726.99
22:04:35|45727.
22:04:37|45727.
22:04:37|45726.99
22:04:39|45726.99
22:04:40|45727.
22:04:41|45727.
22:04:42|45727.
22:04:43|45727.
22:04:45|45727.
22:04:45|45727.
22:04:47|45731.39
22:04:49|45744.5
22:04:49|45744.49
22:04:50|45744.49
22:04:51|45744.5
22:04:52|45744.49
22:04:53|45744.49
22:04:54|45744.49
22:04:55|45747.66
22:04:56|45747.66
22:04:57|45747.67
22:04:58|45747.66
22:04:59|45747.66
22:05:00|45747.66
22:05:01|45747.66
22:05:02|45747.66
22:05:03|45747.66
22:05:05|45747.67
22:05:05|45747.67
22:05:06|45747.66
22:05:07|45747.67
22:05:08|45747.67
22:05:09|45747.67
22:05:10|45747.66
22:05:11|45747.66
22:05:12|45747.66
22:05:13|45747.67
22:05:14|45747.67
22:05:15|45747.66
22:05:16|45747.67
22:05:17|45747.67
22:05:18|45747.67
22:05:19|45739.88
22:05:21|45739.88
22:05:22|45739.88
22:05:23|45739.89
22:05:24|45739.89
22:05:25|45739.89
22:05:26|45739.88
22:05:27|45739.89
22:05:28|45739.88
22:05:28|45739.88
22:05:31|45739.88
22:05:31|45739.89
22:05:32|45739.88
22:05:33|45739.88
22:05:35|45739.89
22:05:36|45739.89
22:05:37|45739.89
22:05:38|45739.89
22:05:39|45739.88
22:05:40|45739.89
22:05:41|45739.88
22:05:43|45739.88
22:05:43|45739.89
22:05:44|45739.89
22:05:45|45739.89
22:05:47|45739.88
22:05:48|45739.89
22:05:49|45739.89
22:05:50|45739.89
22:05:51|45739.89
22:05:52|45739.88
22:05:53|45739.89
22:05:54|45743.84
22:05:55|45743.85
22:05:56|45743.84
22:05:57|45743.85
22:05:58|45743.85
22:05:59|45746.76
22:06:00|45746.76
22:06:01|45746.76
22:06:02|45746.76
22:06:03|45747.66
22:06:04|45756.73
22:06:05|45756.73
22:06:06|45756.72
22:06:07|45755.01
22:06:08|45755.01
22:06:09|45755.
22:06:10|45755.01
22:06:11|45755.01
22:06:12|45755.01
22:06:13|45755.
22:06:14|45755.01
22:06:15|45755.01
22:06:16|45756.72
22:06:17|45756.71
22:06:18|45756.72
22:06:19|45756.72
22:06:20|45752.29
22:06:21|45752.28
22:06:22|45752.29
22:06:23|45752.29
22:06:24|45752.29
22:06:26|45752.29
22:06:27|45752.29
22:06:27|45752.29
22:06:28|45752.28
22:06:29|45755.
22:06:31|45755.
22:06:32|45755.
22:06:34|45746.75
22:06:35|45745.85
22:06:35|45744.51
22:06:37|45744.51
22:06:37|45744.5
22:06:39|45744.5
22:06:40|45744.5
22:06:41|45744.51
22:06:42|45744.51
22:06:43|45744.51
22:06:44|45744.51
22:06:45|45744.5
22:06:47|45744.5
22:06:47|45744.5
22:06:49|45744.51
22:06:50|45744.5
22:06:51|45744.51
22:06:52|45744.51
22:06:52|45744.5
22:06:54|45744.51
22:06:56|45744.5
22:06:56|45744.5
22:06:57|45744.51
22:06:58|45744.5
22:06:59|45744.5
22:07:00|45744.51
22:07:02|45744.5
22:07:03|45744.51
22:07:04|45744.51
22:07:05|45744.51
22:07:06|45744.5
22:07:06|45748.14
22:07:08|45750.43
22:07:09|45752.72
22:07:10|45754.99
22:07:11|45754.99
22:07:11|45755.
22:07:13|45756.73
22:07:14|45756.73
22:07:15|45756.72
22:07:15|45756.72
22:07:17|45756.72
22:07:18|45756.72
22:07:18|45756.72
22:07:19|45756.73
22:07:21|45751.51
22:07:22|45745.61
22:07:23|45745.6
22:07:23|45745.6
22:07:25|45745.6
22:07:26|45745.61
22:07:27|45745.61
22:07:28|45745.6
22:07:29|45745.6
22:07:29|45745.6
22:07:31|45745.6
22:07:33|45745.6
22:07:34|45745.6
22:07:35|45745.6
22:07:36|45745.6
22:07:37|45745.61
22:07:38|45745.6
22:07:39|45745.6
22:07:40|45745.6
22:07:41|45745.61
22:07:42|45745.6
22:07:43|45745.6
22:07:44|45745.61
22:07:46|45745.6
22:07:47|45745.6
22:07:47|45745.6
22:07:48|45745.6
22:07:50|45745.6
22:07:51|45745.6
22:07:52|45745.61
22:07:53|45745.6
22:07:54|45745.6
22:07:55|45745.6
22:07:56|45745.6
22:07:57|45745.28
22:07:58|45745.29
22:08:00|45745.29
22:08:00|45734.09
22:08:02|45721.26
22:08:02|45721.26
22:08:04|45721.26
22:08:05|45721.26
22:08:06|45721.27
22:08:07|45721.26
22:08:08|45721.26
22:08:09|45721.26
22:08:10|45721.26
22:08:11|45721.26
22:08:12|45720.67
22:08:13|45720.01
22:08:14|45720.01
22:08:15|45720.01
22:08:16|45720.01
22:08:18|45720.01
22:08:19|45720.01
22:08:20|45720.01
22:08:21|45720.
22:08:22|45720.
22:08:23|45720.
22:08:24|45724.81
22:08:25|45729.99
22:08:26|45742.
22:08:26|45744.5
22:08:28|45756.31
22:08:28|45758.08
22:08:30|45759.81
22:08:30|45764.99
22:08:32|45762.13
22:08:32|45758.81
22:08:35|45758.81
22:08:35|45758.81
22:08:37|45758.81
22:08:37|45758.82
22:08:39|45758.81
22:08:41|45758.81
22:08:41|45758.82
22:08:43|45748.01
22:08:44|45737.02
22:08:45|45737.01
22:08:46|45737.01
22:08:48|45737.02
22:08:49|45737.02
22:08:50|45737.02
22:08:51|45737.01
22:08:52|45737.01
22:08:53|45737.02
22:08:54|45737.01
22:08:55|45737.02
22:08:56|45741.13
22:08:57|45744.53
22:08:59|45750.37
22:08:59|45750.37
22:09:01|45753.54
22:09:02|45753.54
22:09:03|45753.55
22:09:04|45753.55
22:09:05|45753.55
22:09:06|45753.55
22:09:07|45753.54
22:09:08|45753.55
22:09:09|45753.54
22:09:10|45753.55
22:09:11|45753.54
22:09:12|45753.55
22:09:13|45753.55
22:09:14|45753.54
22:09:15|45753.54
22:09:16|45753.55
22:09:17|45753.55
22:09:19|45753.55
22:09:19|45753.54
22:09:21|45753.55
22:09:21|45753.54
22:09:23|45753.54
22:09:24|45753.55
22:09:25|45759.9
22:09:25|45761.99
22:09:27|45762.19
22:09:27|45762.78
22:09:29|45762.78
22:09:30|45762.78
22:09:31|45762.79
22:09:32|45762.79
22:09:34|45764.28
22:09:34|45764.28
22:09:36|45764.29
22:09:37|45764.29
22:09:39|45767.03
22:09:40|45767.37
22:09:41|45775.99
22:09:42|45775.99
22:09:43|45779.5
22:09:44|45782.07
22:09:46|45769.03
22:09:46|45769.04
22:09:47|45765.59
22:09:48|45761.76
22:09:49|45760.34
22:09:50|45760.34
22:09:51|45760.34
22:09:52|45760.34
22:09:53|45760.34
22:09:55|45760.71
22:09:55|45760.91
22:09:57|45761.99
22:09:58|45761.99
22:10:00|45762.
22:10:00|45761.99
22:10:01|45762.
22:10:02|45761.99
22:10:04|45761.99
22:10:05|45761.99
22:10:06|45761.99
22:10:07|45762.38
22:10:08|45762.37
22:10:09|45762.37
22:10:10|45762.37
22:10:11|45762.37
22:10:13|45762.37
22:10:13|45762.38
22:10:14|45762.37
22:10:16|45762.38
22:10:16|45762.38
22:10:17|45762.37
22:10:19|45762.37
22:10:19|45762.37
22:10:20|45762.37
22:10:21|45762.37
22:10:22|45762.38
22:10:23|45762.37
22:10:25|45762.37
22:10:25|45762.37
22:10:27|45762.37
22:10:27|45762.38
22:10:28|45762.37
22:10:29|45762.37
22:10:30|45762.37
22:10:31|45762.38
22:10:32|45762.38
22:10:34|45762.37
22:10:35|45762.37
22:10:36|45762.37
22:10:37|45762.38
22:10:38|45762.37
22:10:40|45762.38
22:10:41|45761.94
22:10:41|45753.53
22:10:42|45746.41
22:10:44|45744.13
22:10:45|45744.12
22:10:46|45744.12
22:10:47|45742.22
22:10:48|45740.
22:10:50|45735.01
22:10:50|45735.
22:10:51|45735.01
22:10:52|45735.
22:10:53|45735.
22:10:54|45735.
22:10:55|45735.
22:10:56|45735.
22:10:57|45735.
22:10:58|45732.71
22:10:59|45730.
22:11:00|45730.
22:11:01|45730.
22:11:02|45730.01
22:11:03|45728.52
22:11:04|45728.51
22:11:05|45728.52
22:11:06|45728.51
22:11:07|45728.51
22:11:08|45728.52
22:11:09|45728.51
22:11:10|45728.51
22:11:11|45728.51
22:11:12|45729.99
22:11:13|45730.02
22:11:14|45731.08
22:11:15|45732.69
22:11:16|45732.69
22:11:17|45732.69
22:11:19|45732.69
22:11:19|45732.68
22:11:20|45732.68
22:11:21|45732.68
22:11:22|45732.68
22:11:23|45732.68
22:11:24|45732.68
22:11:25|45732.51
22:11:26|45732.5
22:11:27|45732.07
22:11:28|45732.07
22:11:29|45732.07
22:11:30|45730.5
22:11:31|45727.
22:11:32|45725.
22:11:33|45725.01
22:11:34|45723.5
22:11:35|45719.51
22:11:37|45718.28
22:11:39|45718.28
22:11:40|45718.28
22:11:41|45718.28
22:11:42|45718.28
22:11:43|45718.29
22:11:43|45718.28
22:11:45|45718.29
22:11:46|45718.28
22:11:47|45718.29
22:11:48|45718.28
22:11:49|45718.29
22:11:50|45718.28
22:11:51|45718.28
22:11:52|45718.28
22:11:53|45718.28
22:11:55|45718.28
22:11:57|45718.01
22:11:57|45718.
22:11:58|45718.01
22:11:59|45718.01
22:12:01|45718.
22:12:02|45718.01
22:12:02|45718.01
22:12:04|45718.
22:12:04|45718.
22:12:06|45718.01
22:12:07|45722.72
22:12:08|45730.38
22:12:10|45730.38
22:12:10|45730.38
22:12:11|45720.01
22:12:12|45719.15
22:12:13|45719.14
22:12:14|45719.15
22:12:15|45719.14
22:12:16|45719.15
22:12:17|45719.15
22:12:18|45719.15
22:12:19|45719.14
22:12:20|45719.15
22:12:21|45719.14
22:12:22|45719.14
22:12:23|45719.14
22:12:24|45719.14
22:12:25|45719.14
22:12:26|45719.14
22:12:27|45719.14
22:12:28|45719.14
22:12:29|45719.14
22:12:30|45719.14
22:12:32|45719.14
22:12:32|45718.29
22:12:33|45717.71
22:12:35|45716.46
22:12:36|45716.46
22:12:37|45716.47
22:12:38|45716.47
22:12:39|45716.46
22:12:40|45716.46
22:12:41|45716.47
22:12:43|45716.47
22:12:44|45720.01
22:12:45|45723.5
22:12:46|45727.36
22:12:48|45730.38
22:12:49|45730.37
22:12:50|45730.37
22:12:51|45730.37
22:12:52|45730.38
22:12:53|45730.89
22:12:54|45731.95
22:12:56|45723.51
22:12:56|45723.51
22:12:57|45723.5
22:12:58|45723.5
22:12:59|45722.61
22:13:00|45720.
22:13:01|45720.
22:13:02|45716.51
22:13:03|45716.51
22:13:04|45716.51
22:13:05|45716.5
22:13:07|45716.51
22:13:08|45720.
22:13:09|45720.
22:13:11|45733.99
22:13:12|45733.99
22:13:12|45737.5
22:13:13|45738.61
22:13:15|45746.67
22:13:15|45746.67
22:13:16|45746.67
22:13:18|45749.99
22:13:19|45749.99
22:13:19|45750.
22:13:20|45749.99
22:13:22|45749.99
22:13:23|45749.99
22:13:24|45750.
22:13:25|45749.99
22:13:26|45749.99
22:13:27|45755.
22:13:29|45757.21
22:13:30|45757.21
22:13:30|45757.22
22:13:31|45757.21
22:13:32|45757.21
22:13:33|45757.22
22:13:34|45757.21
22:13:35|45757.21
22:13:36|45757.21
22:13:37|45757.21
22:13:39|45757.21
22:13:40|45757.21
22:13:41|45756.5
22:13:42|45755.7
22:13:43|45755.7
22:13:44|45755.71
22:13:46|45753.4
22:13:48|45752.79
22:13:48|45752.79
22:13:49|45752.8
22:13:50|45752.8
22:13:51|45752.79
22:13:52|45752.79
22:13:53|45752.79
22:13:54|45752.79
22:13:55|45752.79
22:13:57|45752.79
22:13:57|45752.8
22:13:59|45752.79
22:13:59|45752.8
22:14:01|45752.8
22:14:02|45752.8
22:14:03|45752.8
22:14:03|45752.79
22:14:05|45752.79
22:14:07|45752.79
22:14:07|45752.8
22:14:08|45752.79
22:14:09|45752.8
22:14:10|45752.79
22:14:11|45752.8
22:14:13|45752.79
22:14:15|45752.79
22:14:16|45752.79
22:14:16|45752.79
22:14:17|45752.8
22:14:19|45752.79
22:14:20|45752.79
22:14:21|45752.8
22:14:22|45752.79
22:14:24|45752.79
22:14:24|45744.54
22:14:25|45744.53
22:14:26|45742.51
22:14:27|45741.77
22:14:28|45733.01
22:14:30|45730.5
22:14:31|45730.51
22:14:32|45730.5
22:14:33|45730.5
22:14:34|45730.51
22:14:35|45730.51
22:14:36|45730.51
22:14:38|45730.5
22:14:38|45730.5
22:14:40|45730.51
22:14:42|45730.51
22:14:43|45730.5
22:14:44|45730.51
22:14:45|45730.5
22:14:46|45730.35
22:14:47|45730.34
22:14:48|45730.34
22:14:49|45730.34
22:14:51|45730.35
22:14:51|45730.34
22:14:52|45730.35
22:14:54|45730.35
22:14:54|45730.35
22:14:56|45730.34
22:14:57|45730.35
22:14:58|45730.34
22:15:00|45730.34
22:15:00|45730.34
22:15:02|45730.34
22:15:03|45730.34
22:15:04|45730.35
22:15:05|45730.35
22:15:06|45730.34
22:15:07|45730.34
22:15:08|45730.35
22:15:10|45730.34
22:15:10|45730.34
22:15:11|45730.
22:15:13|45730.
22:15:15|45730.01
22:15:16|45730.
22:15:17|45730.
22:15:18|45729.96
22:15:19|45729.96
22:15:20|45725.75
22:15:21|45724.65
22:15:22|45716.5
22:15:23|45716.5
22:15:24|45716.5
22:15:25|45705.
22:15:26|45701.37
22:15:27|45700.01
22:15:28|45700.01
22:15:29|45700.
22:15:30|45700.01
22:15:31|45700.01
22:15:32|45700.
22:15:33|45700.51
22:15:34|45703.66
22:15:35|45703.66
22:15:36|45703.65
22:15:37|45703.65
22:15:38|45703.65
22:15:39|45703.65
22:15:41|45703.65
22:15:41|45703.66
22:15:43|45703.66
22:15:45|45703.66
22:15:45|45703.65
22:15:46|45703.65
22:15:48|45703.65
22:15:48|45703.65
22:15:50|45703.65
22:15:51|45703.65
22:15:51|45703.66
22:15:52|45703.65
22:15:55|45703.66
22:15:56|45703.65
22:15:56|45703.65
22:15:57|45703.62
22:15:59|45703.61
22:16:00|45694.2
22:16:01|45694.19
22:16:01|45690.86
22:16:02|45690.49
22:16:03|45690.49
22:16:04|45680.01
22:16:05|45680.01
22:16:06|45680.01
22:16:07|45678.6
22:16:09|45678.5
22:16:09|45675.02
22:16:10|45675.01
22:16:11|45675.02
22:16:12|45675.02
22:16:13|45686.77
22:16:15|45687.27
22:16:15|45684.92
22:16:16|45682.05
22:16:17|45682.04
22:16:18|45682.04
22:16:19|45681.15
22:16:20|45682.04
22:16:21|45682.04
22:16:22|45684.91
22:16:24|45680.96
22:16:25|45678.
22:16:26|45675.64
22:16:26|45675.64
22:16:28|45675.63
22:16:29|45670.
22:16:30|45675.64
22:16:30|45675.63
22:16:32|45675.63
22:16:33|45674.5
22:16:34|45674.5
22:16:35|45672.19
22:16:36|45672.2
22:16:37|45672.2
22:16:38|45672.19
22:16:39|45672.19
22:16:40|45671.57
22:16:42|45668.69
22:16:42|45668.69
22:16:44|45668.69
22:16:45|45668.69
22:16:46|45668.7
22:16:47|45668.7
22:16:49|45660.77
22:16:50|45660.77
22:16:51|45660.76
22:16:52|45661.58
22:16:53|45664.
22:16:53|45667.49
22:16:54|45667.49
22:16:56|45667.49
22:16:58|45668.15
22:16:58|45668.15
22:16:59|45668.15
22:17:00|45672.2
22:17:01|45674.49
22:17:02|45674.49
22:17:03|45674.67
22:17:04|45678.33
22:17:06|45685.
22:17:07|45690.
22:17:08|45689.99
22:17:09|45691.43
22:17:10|45691.43
22:17:11|45686.52
22:17:12|45686.51
22:17:14|45686.51
22:17:14|45686.52
22:17:15|45686.52
22:17:16|45686.52
22:17:17|45686.51
22:17:18|45678.01
22:17:19|45678.
22:17:20|45676.17
22:17:22|45671.
22:17:24|45662.09
22:17:24|45660.94
22:17:25|45660.86
22:17:26|45660.86
22:17:27|45669.47
22:17:28|45672.32
22:17:29|45672.33
22:17:31|45672.32
22:17:31|45672.32
22:17:32|45672.32
22:17:34|45672.32
22:17:35|45671.8
22:17:35|45671.
22:17:36|45671.
22:17:37|45671.
22:17:39|45671.01
22:17:40|45668.35
22:17:40|45668.36
22:17:42|45668.35
22:17:44|45672.3
22:17:45|45676.15
22:17:47|45676.15
22:17:47|45676.16
22:17:49|45676.15
22:17:50|45676.15
22:17:51|45676.15
22:17:53|45676.16
22:17:53|45676.15
22:17:54|45671.03
22:17:55|45671.03
22:17:57|45671.02
22:17:57|45671.03
22:17:58|45671.02
22:17:59|45674.5
22:18:01|45676.16
22:18:03|45679.99
22:18:04|45679.99
22:18:04|45679.99
22:18:05|45679.99
22:18:06|45679.99
22:18:07|45679.99
22:18:08|45679.99
22:18:09|45680.
22:18:11|45680.87
22:18:12|45680.87
22:18:13|45680.87
22:18:14|45680.87
22:18:15|45680.88
22:18:16|45680.88
22:18:17|45680.88
22:18:18|45680.88
22:18:19|45680.88
22:18:20|45680.87
22:18:21|45684.99
22:18:22|45686.24
22:18:23|45686.24
22:18:24|45686.24
22:18:25|45693.07
22:18:26|45693.06
22:18:27|45693.06
22:18:28|45693.06
22:18:29|45693.07
22:18:30|45693.06
22:18:31|45693.06
22:18:32|45693.06
22:18:33|45690.53
22:18:34|45688.87
22:18:36|45686.24
22:18:36|45682.03
22:18:37|45682.03
22:18:39|45682.03
22:18:40|45682.03
22:18:40|45682.03
22:18:42|45682.02
22:18:43|45682.02
22:18:44|45682.03
22:18:45|45682.03
22:18:47|45682.02
22:18:48|45682.02
22:18:49|45682.03
22:18:50|45688.09
22:18:51|45688.09
22:18:52|45693.05
22:18:53|45694.31
22:18:54|45694.31
22:18:55|45694.99
22:18:56|45696.37
22:18:57|45696.38
22:18:58|45696.37
22:19:00|45696.37
22:19:01|45696.38
22:19:02|45696.38
22:19:03|45696.37
22:19:04|45696.81
22:19:05|45696.87
22:19:06|45700.
22:19:06|45703.68
22:19:08|45703.67
22:19:09|45704.99
22:19:10|45704.99
22:19:11|45709.49
22:19:13|45714.8
22:19:14|45716.49
22:19:16|45716.5
22:19:16|45716.5
22:19:18|45716.49
22:19:19|45714.7
22:19:20|45714.7
22:19:21|45713.
22:19:23|45713.
22:19:24|45713.01
22:19:25|45713.01
22:19:26|45713.01
22:19:26|45713.01
22:19:28|45716.14
22:19:29|45716.14
22:19:29|45719.19
22:19:31|45721.8
22:19:33|45722.55
22:19:33|45723.45
22:19:34|45723.49
22:19:35|45726.49
22:19:36|45723.11
22:19:37|45720.84
22:19:38|45720.84
22:19:39|45720.85
22:19:40|45720.84
22:19:41|45720.85
22:19:42|45720.85
22:19:44|45720.84
22:19:44|45720.85
22:19:47|45720.85
22:19:47|45720.84
22:19:48|45720.84
22:19:49|45720.84
22:19:50|45720.84
22:19:51|45720.85
22:19:52|45720.85
22:19:53|45720.84
22:19:54|45720.84
22:19:55|45720.85
22:19:56|45720.84
22:19:57|45720.84
22:19:58|45720.84
22:19:59|45720.84
22:20:01|45716.5
22:20:02|45716.5
22:20:03|45716.5
22:20:03|45716.5
22:20:05|45716.5
22:20:06|45716.5
22:20:07|45711.7
22:20:08|45707.78
22:20:09|45707.78
22:20:10|45707.78
22:20:11|45707.78
22:20:11|45707.79
22:20:13|45707.78
22:20:14|45707.79
22:20:15|45707.79
22:20:15|45709.49
22:20:17|45713.
22:20:18|45713.99
22:20:19|45714.01
22:20:20|45716.28
22:20:22|45716.29
22:20:22|45716.29
22:20:23|45716.29
22:20:24|45716.29
22:20:25|45716.28
22:20:26|45716.29
22:20:27|45716.29
22:20:28|45716.29
22:20:29|45716.28
22:20:30|45716.29
22:20:31|45716.28
22:20:33|45717.21
22:20:34|45718.58
22:20:35|45727.
22:20:35|45726.99
22:20:37|45726.99
22:20:38|45726.99
22:20:39|45726.99
22:20:40|45726.99
22:20:41|45727.
22:20:42|45727.
22:20:43|45723.5
22:20:44|45720.15
22:20:45|45720.14
22:20:47|45720.14
22:20:48|45720.14
22:20:48|45720.15
22:20:49|45720.15
22:20:50|45720.15
22:20:52|45720.14
22:20:52|45720.14
22:20:54|45720.15
22:20:55|45720.15
22:20:56|45720.15
22:20:58|45720.15
22:20:59|45720.14
22:21:00|45720.14
22:21:00|45720.15
22:21:01|45720.15
22:21:03|45720.15
22:21:03|45720.14
22:21:04|45720.
22:21:05|45720.
22:21:06|45720.01
22:21:08|45720.01
22:21:08|45720.
22:21:09|45720.
22:21:10|45720.01
22:21:12|45720.
22:21:13|45720.01
22:21:13|45720.01
22:21:15|45725.79
22:21:17|45725.78
22:21:17|45725.79
22:21:18|45725.79
22:21:20|45727.
22:21:21|45726.99
22:21:22|45727.
22:21:23|45730.12
22:21:24|45730.12
22:21:25|45730.13
22:21:26|45730.12
22:21:27|45730.13
22:21:28|45730.33
22:21:29|45730.33
22:21:30|45730.33
22:21:31|45730.33
22:21:32|45730.33
22:21:33|45730.34
22:21:34|45730.33
22:21:35|45730.33
22:21:36|45730.33
22:21:37|45723.5
22:21:38|45723.5
22:21:39|45723.5
22:21:41|45723.51
22:21:42|45723.51
22:21:43|45724.26
22:21:44|45725.8
22:21:45|45725.8
22:21:47|45726.99
22:21:48|45733.18
22:21:49|45733.18
22:21:51|45733.18
22:21:52|45733.18
22:21:52|45733.7
22:21:54|45734.19
22:21:56|45735.41
22:21:56|45735.41
22:21:57|45736.14
22:21:58|45736.14
22:22:00|45736.14
22:22:00|45736.14
22:22:01|45736.13
22:22:03|45736.28
22:22:05|45739.1
22:22:06|45739.11
22:22:07|45739.1
22:22:08|45739.1
22:22:09|45739.11
22:22:10|45739.11
22:22:11|45739.11
22:22:12|45735.41
22:22:13|45731.44
22:22:14|45731.44
22:22:15|45731.44
22:22:17|45731.36
22:22:17|45731.36
22:22:18|45731.37
22:22:19|45731.37
22:22:20|45731.36
22:22:21|45731.37
22:22:22|45736.97
22:22:23|45742.85
22:22:24|45745.05
22:22:25|45746.78
22:22:26|45746.78
22:22:27|45746.78
22:22:28|45736.56
22:22:29|45736.57
22:22:30|45736.57
22:22:31|45736.56
22:22:32|45736.57
22:22:34|45735.
22:22:35|45734.
22:22:35|45733.71
22:22:38|45733.71
22:22:38|45733.7
22:22:40|45737.5
22:22:41|45738.85
22:22:42|45742.82
22:22:43|45743.43
22:22:45|45745.1
22:22:45|45745.1
22:22:46|45745.11
22:22:48|45745.1
22:22:48|45745.11
22:22:50|45745.1
22:22:51|45745.11
22:22:52|45745.1
22:22:53|45745.11
22:22:55|45745.11
22:22:56|45745.1
22:22:56|45744.51
22:22:57|45744.51
22:22:59|45744.5
22:22:59|45744.5
22:23:00|45744.51
22:23:01|45744.51
22:23:03|45744.51
22:23:03|45744.5
22:23:04|45744.5
22:23:06|45744.51
22:23:07|45744.51
22:23:08|45744.51
22:23:09|45744.51
22:23:10|45744.5
22:23:11|45744.5
22:23:13|45745.51
22:23:13|45745.51
22:23:14|45745.51
22:23:15|45745.5
22:23:16|45745.5
22:23:17|45745.5
22:23:19|45745.51
22:23:20|45745.5
22:23:20|45745.5
22:23:21|45746.81
22:23:22|45747.28
22:23:23|45754.86
22:23:24|45754.87
22:23:26|45754.86
22:23:27|45754.86
22:23:27|45754.86
22:23:29|45754.86
22:23:30|45754.87
22:23:31|45754.87
22:23:32|45754.99
22:23:33|45754.99
22:23:34|45755.
22:23:35|45755.
22:23:36|45755.
22:23:37|45755.
22:23:38|45755.
22:23:39|45755.08
22:23:40|45755.12
22:23:41|45755.12
22:23:42|45757.07
22:23:43|45757.06
22:23:44|45757.07
22:23:45|45757.07
22:23:46|45757.06
22:23:47|45757.07
22:23:49|45757.07
22:23:49|45757.07
22:23:51|45757.07
22:23:52|45757.07
22:23:53|45757.06
22:23:55|45757.07
22:23:56|45757.07
22:23:56|45757.75
22:23:57|45757.76
22:23:59|45757.75
22:24:00|45757.75
22:24:00|45757.75
22:24:01|45757.75
22:24:02|45757.75
22:24:04|45757.75
22:24:06|45757.75
22:24:06|45758.03
22:24:08|45758.03
22:24:09|45758.5
22:24:10|45759.37
22:24:11|45759.37
22:24:12|45759.36
22:24:13|45759.98
22:24:14|45759.99
22:24:15|45759.98
22:24:16|45759.99
22:24:17|45759.99
22:24:18|45759.98
22:24:19|45759.99
22:24:20|45759.99
22:24:21|45760.
22:24:22|45759.99
22:24:23|45762.15
22:24:24|45762.16
22:24:25|45762.17
22:24:26|45762.17
22:24:27|45762.17
22:24:28|45762.17
22:24:30|45756.5
22:24:30|45756.51
22:24:32|45756.51
22:24:33|45756.5
22:24:33|45756.5
22:24:35|45756.51
22:24:37|45756.51
22:24:37|45756.5
22:24:38|45756.51
22:24:39|45756.51
22:24:40|45756.5
22:24:41|45756.5
22:24:42|45756.51
22:24:43|45756.51
22:24:44|45756.51
22:24:45|45756.51
22:24:46|45756.5
22:24:47|45756.51
22:24:48|45756.5
22:24:50|45756.5
22:24:51|45756.51
22:24:52|45756.5
22:24:53|45756.51
22:24:55|45756.5
22:24:56|45756.5
22:24:57|45756.51
22:24:59|45756.51
22:24:59|45756.51
22:25:01|45756.5
22:25:01|45762.38
22:25:03|45768.35
22:25:04|45768.39
22:25:06|45768.38
22:25:07|45768.39
22:25:09|45769.59
22:25:11|45769.59
22:25:11|45769.59
22:25:12|45773.04
22:25:13|45773.88
22:25:14|45773.95
22:25:15|45776.53
22:25:16|45776.52
22:25:17|45776.52
22:25:18|45776.53
22:25:19|45776.52
22:25:20|45785.81
22:25:21|45785.8
22:25:22|45785.8
22:25:23|45785.8
22:25:24|45785.81
22:25:25|45785.8
22:25:26|45785.81
22:25:27|45785.8
22:25:28|45783.72
22:25:29|45783.73
22:25:30|45785.81
22:25:32|45785.8
22:25:33|45785.8
22:25:33|45785.81
22:25:35|45785.8
22:25:36|45785.81
22:25:37|45785.81
22:25:38|45785.81
22:25:39|45785.81
22:25:40|45785.81
22:25:41|45785.8
22:25:43|45785.81
22:25:43|45785.81
22:25:44|45785.81
22:25:45|45785.81
22:25:46|45785.8
22:25:47|45785.8
22:25:48|45785.8
22:25:49|45785.8
22:25:50|45785.81
22:25:51|45785.8
22:25:52|45785.8
22:25:53|45785.8
22:25:55|45785.81
22:25:57|45787.61
22:25:58|45789.38
22:25:59|45789.82
22:26:00|45789.82
22:26:01|45789.82
22:26:02|45785.81
22:26:04|45785.81
22:26:05|45785.81
22:26:07|45785.8
22:26:07|45785.8
22:26:08|45785.8
22:26:09|45785.81
22:26:10|45785.81
22:26:12|45785.8
22:26:13|45785.81
22:26:15|45790.
22:26:16|45790.
22:26:17|45794.5
22:26:18|45794.58
22:26:19|45794.63
22:26:20|45801.11
22:26:21|45801.46
22:26:22|45801.61
22:26:24|45801.61
22:26:24|45801.6
22:26:25|45798.05
22:26:26|45798.05
22:26:27|45798.05
22:26:28|45798.05
22:26:29|45798.04
22:26:30|45798.05
22:26:31|45798.05
22:26:32|45798.05
22:26:34|45798.05
22:26:35|45798.05
22:26:36|45798.96
22:26:37|45798.97
22:26:39|45798.97
22:26:39|45798.97
22:26:40|45798.96
22:26:41|45798.96
22:26:42|45798.97
22:26:43|45790.62
22:26:44|45790.02
22:26:45|45790.02
22:26:46|45790.01
22:26:47|45790.02
22:26:48|45790.02
22:26:50|45788.33
22:26:51|45783.56
22:26:53|45778.1
22:26:54|45773.15
22:26:55|45773.15
22:26:56|45773.15
22:26:57|45773.16
22:26:59|45773.16
22:27:00|45779.5
22:27:00|45781.28
22:27:01|45781.28
22:27:02|45783.
22:27:03|45782.99
22:27:04|45778.8
22:27:06|45776.71
22:27:07|45776.71
22:27:08|45779.21
22:27:08|45779.2
22:27:10|45779.2
22:27:10|45776.71
22:27:12|45776.72
22:27:13|45776.71
22:27:14|45776.71
22:27:15|45776.72
22:27:16|45776.72
22:27:17|45776.71
22:27:18|45776.71
22:27:19|45776.71
22:27:20|45776.71
22:27:21|45776.72
22:27:22|45776.71
22:27:23|45776.71
22:27:24|45776.72
22:27:25|45776.72
22:27:26|45776.72
22:27:27|45776.71
22:27:28|45776.72
22:27:29|45776.71
22:27:30|45776.71
22:27:31|45776.72
22:27:32|45776.72
22:27:33|45776.72
22:27:34|45776.71
22:27:35|45776.71
22:27:36|45776.71
22:27:37|45776.72
22:27:38|45776.72
22:27:39|45776.71
22:27:40|45776.71
22:27:41|45776.71
22:27:42|45776.71
22:27:44|45776.72
22:27:44|45776.71
22:27:46|45776.71
22:27:46|45776.72
22:27:48|45776.71
22:27:49|45776.72
22:27:49|45776.71
22:27:50|45776.71
22:27:52|45776.72
22:27:53|45776.72
22:27:55|45776.72
22:27:57|45776.71
22:27:58|45776.72
22:27:59|45776.72
22:28:01|45776.72
22:28:01|45776.71
22:28:02|45776.71
22:28:03|45776.72
22:28:04|45776.72
22:28:06|45776.72
22:28:08|45783.56
22:28:08|45783.56
22:28:09|45785.8
22:28:11|45786.32
22:28:12|45786.49
22:28:13|45786.5
22:28:14|45788.11
22:28:15|45788.1
22:28:16|45788.11
22:28:17|45788.11
22:28:18|45792.27
22:28:19|45792.27
22:28:20|45792.27
22:28:22|45792.27
22:28:22|45792.27
22:28:24|45792.27
22:28:24|45792.26
22:28:25|45792.26
22:28:26|45792.27
22:28:27|45792.26
22:28:28|45792.26
22:28:30|45787.68
22:28:31|45784.7
22:28:32|45784.69
22:28:33|45784.7
22:28:34|45784.7
22:28:35|45784.69
22:28:36|45784.69
22:28:37|45784.69
22:28:38|45783.24
22:28:39|45780.01
22:28:40|45780.
22:28:41|45780.
22:28:43|45780.01
22:28:43|45780.01
22:28:45|45780.
22:28:47|45780.
22:28:47|45780.
22:28:48|45780.
22:28:49|45780.
22:28:50|45780.01
22:28:51|45780.
22:28:52|45780.01
22:28:53|45780.01
22:28:54|45776.71
22:28:55|45770.
22:28:56|45770.
22:28:57|45769.6
22:28:59|45770.01
22:29:00|45775.44
22:29:01|45775.43
22:29:03|45775.45
22:29:03|45785.89
22:29:04|45785.89
22:29:05|45786.49
22:29:06|45786.5
22:29:07|45786.49
22:29:08|45786.5
22:29:10|45786.5
22:29:11|45786.49
22:29:12|45786.5
22:29:13|45791.52
22:29:14|45791.52
22:29:15|45791.52
22:29:16|45791.52
22:29:17|45802.97
22:29:18|45802.96
22:29:19|45802.97
22:29:20|45802.97
22:29:21|45805.25
22:29:22|45806.38
22:29:23|45806.39
22:29:25|45806.39
22:29:25|45806.38
22:29:26|45802.97
22:29:27|45802.96
22:29:28|45801.58
22:29:29|45801.58
22:29:30|45801.24
22:29:31|45800.62
22:29:32|45800.62
22:29:33|45794.36
22:29:34|45793.5
22:29:35|45790.02
22:29:36|45790.02
22:29:37|45790.02
22:29:38|45790.01
22:29:39|45790.01
22:29:40|45787.09
22:29:41|45787.1
22:29:42|45787.1
22:29:43|45787.1
22:29:44|45788.79
22:29:45|45789.97
22:29:46|45793.41
22:29:47|45794.36
22:29:48|45794.36
22:29:49|45794.37
22:29:50|45790.68
22:29:51|45790.68
22:29:53|45790.68
22:29:55|45790.68
22:29:56|45790.03
22:29:58|45790.02
22:29:58|45790.
22:29:59|45786.63
22:30:00|45785.23
22:30:01|45785.22
22:30:02|45785.23
22:30:03|45785.23
22:30:05|45787.1
22:30:06|45793.74
22:30:08|45793.73
22:30:09|45793.73
22:30:10|45793.74
22:30:11|45793.73
22:30:12|45793.74
22:30:13|45793.73
22:30:14|45793.73
22:30:15|45793.74
22:30:16|45793.73
22:30:17|45793.74
22:30:18|45793.74
22:30:19|45800.5
22:30:20|45801.24
22:30:21|45803.99
22:30:22|45803.99
22:30:23|45804.
22:30:24|45804.
22:30:25|45801.13
22:30:26|45801.14
22:30:27|45801.13
22:30:28|45801.14
22:30:29|45800.
22:30:30|45800.
22:30:31|45800.
22:30:32|45801.14
22:30:33|45803.11
22:30:34|45804.
22:30:35|45804.
22:30:36|45803.99
22:30:37|45804.
22:30:38|45803.99
22:30:39|45803.99
22:30:40|45804.
22:30:41|45804.
22:30:42|45804.
22:30:43|45803.99
22:30:44|45803.99
22:30:45|45803.99
22:30:46|45803.99
22:30:47|45804.
22:30:48|45803.98
22:30:49|45803.98
22:30:50|45803.98
22:30:51|45800.5
22:30:52|45798.04
22:30:53|45797.72
22:30:54|45797.73
22:30:56|45797.73
22:30:56|45797.68
22:30:58|45797.08
22:30:59|45797.08
22:31:00|45797.08
22:31:02|45800.01
22:31:03|45803.98
22:31:04|45803.97
22:31:06|45803.98
22:31:06|45803.98
22:31:07|45803.98
22:31:08|45803.97
22:31:09|45803.98
22:31:10|45803.97
22:31:11|45803.98
22:31:13|45803.97
22:31:14|45803.98
22:31:15|45803.97
22:31:16|45803.97
22:31:16|45803.97
22:31:19|45803.98
22:31:19|45803.97
22:31:20|45803.97
22:31:21|45802.52
22:31:22|45802.51
22:31:23|45802.52
22:31:24|45802.52
22:31:25|45802.52
22:31:26|45802.52
22:31:27|45802.52
22:31:28|45800.74
22:31:29|45800.74
22:31:30|45800.74
22:31:31|45800.75
22:31:32|45800.75
22:31:33|45800.74
22:31:34|45800.74
22:31:35|45800.75
22:31:36|45800.74
22:31:37|45800.75
22:31:38|45800.75
22:31:39|45800.75
22:31:40|45800.75
22:31:41|45800.75
22:31:43|45800.74
22:31:44|45800.75
22:31:45|45800.75
22:31:46|45800.75
22:31:48|45800.74
22:31:48|45800.74
22:31:49|45800.75
22:31:50|45800.75
22:31:51|45800.75
22:31:52|45802.25
22:31:53|45802.44
22:31:54|45802.44
22:31:55|45802.44
22:31:57|45802.43
22:31:59|45802.44
22:31:59|45802.43
22:32:01|45802.43
22:32:02|45802.43
22:32:02|45794.12
22:32:04|45794.11
22:32:05|45794.12
22:32:06|45794.12
22:32:07|45794.12
22:32:08|45794.11
22:32:09|45794.12
22:32:10|45794.12
22:32:11|45794.12
22:32:12|45794.12
22:32:13|45794.12
22:32:14|45794.12
22:32:16|45794.12
22:32:17|45796.51
22:32:17|45798.69
22:32:18|45799.99
22:32:19|45799.99
22:32:20|45800.
22:32:21|45800.
22:32:22|45800.
22:32:24|45800.
22:32:25|45800.
22:32:26|45800.
22:32:27|45800.
22:32:29|45800.
22:32:30|45800.
22:32:31|45800.
22:32:31|45799.99
22:32:32|45799.99
22:32:34|45800.
22:32:35|45800.
22:32:36|45800.
22:32:36|45800.
22:32:38|45800.
22:32:38|45800.
22:32:40|45799.99
22:32:41|45800.
22:32:42|45799.99
22:32:43|45800.
22:32:45|45800.
22:32:45|45800.
22:32:46|45800.
22:32:47|45799.99
22:32:48|45799.99
22:32:49|45800.
22:32:50|45799.99
22:32:51|45800.
22:32:52|45799.99
22:32:53|45799.99
22:32:54|45800.
22:32:55|45800.
22:32:56|45800.
22:32:58|45800.
22:33:00|45800.
22:33:00|45799.99
22:33:01|45800.
22:33:02|45800.
22:33:03|45800.
22:33:04|45800.
22:33:05|45799.99
22:33:06|45800.
22:33:08|45799.99
22:33:09|45800.
22:33:10|45793.75
22:33:11|45793.75
22:33:11|45793.74
22:33:13|45793.74
22:33:14|45793.75
22:33:15|45793.75
22:33:16|45793.74
22:33:17|45793.74
22:33:18|45795.37
22:33:19|45795.37
22:33:19|45798.32
22:33:21|45798.33
22:33:23|45798.33
22:33:23|45798.32
22:33:25|45798.32
22:33:25|45798.32
22:33:26|45798.33
22:33:28|45798.33
22:33:28|45798.32
22:33:29|45798.33
22:33:30|45798.32
22:33:31|45798.32
22:33:32|45798.32
22:33:34|45798.32
22:33:34|45798.32
22:33:36|45798.32
22:33:36|45798.32
22:33:38|45798.33
22:33:38|45795.2
22:33:39|45782.27
22:33:40|45780.07
22:33:41|45780.07
22:33:42|45780.07
22:33:43|45780.07
22:33:45|45780.07
22:33:45|45781.82
22:33:46|45781.82
22:33:47|45781.82
22:33:49|45781.83
22:33:49|45781.83
22:33:51|45782.51
22:33:51|45782.51
22:33:52|45782.51
22:33:53|45782.51
22:33:55|45782.51
22:33:55|45782.51
22:33:57|45782.51
22:33:57|45784.62
22:33:59|45784.61
22:34:00|45784.62
22:34:02|45784.61
22:34:03|45784.61
22:34:04|45784.62
22:34:05|45784.61
22:34:06|45784.62
22:34:07|45784.61
22:34:08|45784.62
22:34:10|45784.62
22:34:11|45784.62
22:34:12|45784.61
22:34:13|45784.61
22:34:14|45784.62
22:34:15|45784.62
22:34:16|45784.62
22:34:17|45784.62
22:34:18|45784.62
22:34:20|45784.62
22:34:21|45784.65
22:34:22|45786.49
22:34:23|45786.9
22:34:25|45786.93
22:34:25|45786.93
22:34:26|45786.92
22:34:27|45789.2
22:34:28|45794.12
22:34:29|45799.34
22:34:30|45803.98
22:34:31|45803.98
22:34:32|45803.97
22:34:33|45803.97
22:34:34|45803.45
22:34:35|45801.68
22:34:37|45801.67
22:34:38|45801.67
22:34:38|45801.67
22:34:39|45801.67
22:34:40|45801.67
22:34:42|45798.06
22:34:43|45798.06
22:34:44|45798.06
22:34:45|45798.05
22:34:46|45798.06
22:34:46|45798.06
22:34:49|45798.05
22:34:50|45797.3
22:34:52|45795.65
22:34:53|45795.66
22:34:54|45795.66
22:34:55|45790.11
22:34:56|45790.11
22:34:57|45787.45
22:34:58|45787.45
22:35:00|45787.44
22:35:00|45787.45
22:35:01|45786.5
22:35:02|45784.62
22:35:05|45784.62
22:35:06|45786.66
22:35:07|45786.66
22:35:08|45786.99
22:35:10|45786.98
22:35:11|45786.99
22:35:12|45786.98
22:35:13|45786.99
22:35:14|45786.99
22:35:15|45786.99
22:35:16|45786.99
22:35:17|45786.99
22:35:18|45786.99
22:35:19|45786.98
22:35:20|45786.98
22:35:21|45786.99
22:35:23|45786.98
22:35:23|45786.98
22:35:25|45786.98
22:35:26|45786.98
22:35:26|45786.98
22:35:28|45786.98
22:35:29|45786.98
22:35:29|45786.98
22:35:30|45786.98
22:35:31|45780.
22:35:32|45780.
22:35:33|45780.01
22:35:34|45780.01
22:35:35|45780.01
22:35:36|45780.
22:35:37|45780.01
22:35:38|45780.01
22:35:39|45780.
22:35:40|45780.
22:35:42|45777.51
22:35:43|45776.65
22:35:44|45776.65
22:35:45|45776.65
22:35:46|45776.
22:35:48|45773.7
22:35:48|45770.85
22:35:49|45768.58
22:35:51|45768.59
22:35:52|45768.58
22:35:53|45768.58
22:35:53|45768.58
22:35:55|45768.59
22:35:55|45768.59
22:35:56|45768.58
22:35:57|45768.58
22:35:58|45768.59
22:36:00|45768.59
22:36:01|45768.59
22:36:03|45768.58
22:36:03|45768.59
22:36:04|45768.59
22:36:06|45768.59
22:36:06|45774.85
22:36:08|45779.45
22:36:09|45779.44
22:36:10|45778.67
22:36:10|45778.67
22:36:11|45778.67
22:36:12|45774.86
22:36:14|45760.
22:36:15|45750.
22:36:16|45750.01
22:36:16|45750.01
22:36:17|45750.
22:36:20|45750.
22:36:20|45750.
22:36:21|45750.01
22:36:22|45750.01
22:36:23|45762.42
22:36:24|45762.41
22:36:25|45758.5
22:36:26|45758.51
22:36:27|45758.51
22:36:28|45758.5
22:36:29|45758.5
22:36:30|45758.5
22:36:32|45758.51
22:36:33|45763.94
22:36:35|45763.94
22:36:36|45763.93
22:36:36|45763.93
22:36:38|45763.93
22:36:40|45763.94
22:36:40|45763.94
22:36:41|45768.58
22:36:42|45771.85
22:36:43|45771.84
22:36:44|45771.84
22:36:45|45771.84
22:36:46|45771.84
22:36:47|45771.84
22:36:48|45771.84
22:36:49|45766.11
22:36:50|45764.98
22:36:52|45763.2
22:36:54|45758.5
22:36:54|45758.48
22:36:56|45755.63
22:36:56|45755.63
22:36:57|45755.62
22:36:58|45755.62
22:36:59|45755.62
22:37:01|45750.43
22:37:02|45750.44
22:37:04|45750.44
22:37:05|45750.44
22:37:06|45750.44
22:37:06|45750.43
22:37:08|45750.43
22:37:10|45750.44
22:37:10|45750.43
22:37:11|45750.43
22:37:12|45750.43
22:37:14|45746.06
22:37:15|45745.85
22:37:15|45742.7
22:37:18|45737.08
22:37:18|45737.08
22:37:19|45737.08
22:37:20|45737.08
22:37:21|45737.09
22:37:22|45737.09
22:37:23|45741.
22:37:24|45743.94
22:37:25|45743.95
22:37:26|45750.44
22:37:27|45750.46
22:37:28|45750.45
22:37:29|45750.45
22:37:30|45750.45
22:37:31|45750.45
22:37:32|45743.08
22:37:33|45743.08
22:37:34|45740.8
22:37:35|45740.37
22:37:36|45740.37
22:37:37|45740.38
22:37:38|45740.38
22:37:39|45740.37
22:37:40|45737.5
22:37:41|45737.51
22:37:42|45737.5
22:37:43|45737.5
22:37:44|45737.37
22:37:45|45737.38
22:37:46|45737.38
22:37:48|45737.37
22:37:49|45737.38
22:37:50|45737.51
22:37:52|45739.59
22:37:52|45740.89
22:37:54|45740.9
22:37:54|45741.73
22:37:55|45743.07
22:37:58|45743.07
22:37:58|45743.07
22:37:59|45743.07
22:38:00|45743.07
22:38:01|45743.07
22:38:02|45740.78
22:38:03|45740.76
22:38:04|45736.31
22:38:06|45736.31
22:38:07|45736.31
22:38:07|45736.31
22:38:09|45736.31
22:38:10|45741.
22:38:10|45747.99
22:38:13|45747.99
22:38:13|45747.99
22:38:14|45747.99
22:38:16|45747.99
22:38:16|45747.99
22:38:17|45747.99
22:38:18|45747.99
22:38:20|45748.
22:38:21|45752.03
22:38:23|45754.99
22:38:23|45754.99
22:38:25|45754.99
22:38:26|45754.99
22:38:27|45755.
22:38:29|45754.99
22:38:29|45755.
22:38:30|45754.99
22:38:32|45754.99
22:38:32|45754.99
22:38:33|45755.
22:38:34|45755.
22:38:35|45754.99
22:38:37|45755.
22:38:38|45755.
22:38:38|45754.99
22:38:40|45754.99
22:38:41|45754.99
22:38:41|45755.
22:38:43|45755.
22:38:44|45755.
22:38:44|45754.99
22:38:45|45755.
22:38:46|45755.
22:38:47|45755.
22:38:48|45754.99
22:38:50|45755.
22:38:51|45755.
22:38:51|45755.
22:38:53|45754.99
22:38:53|45754.99
22:38:54|45755.
22:38:55|45755.
22:38:57|45755.
22:38:58|45755.
22:39:00|45755.
22:39:00|45754.99
22:39:01|45754.99
22:39:03|45754.99
22:39:04|45754.99
22:39:05|45754.99
22:39:07|45754.99
22:39:07|45755.
22:39:09|45750.42
22:39:10|45750.42
22:39:11|45750.41
22:39:12|45750.42
22:39:13|45750.42
22:39:14|45750.41
22:39:15|45750.41
22:39:17|45745.6
22:39:18|45745.6
22:39:20|45743.92
22:39:20|45743.93
22:39:21|45743.93
22:39:22|45743.92
22:39:23|45743.92
22:39:25|45743.93
22:39:25|45749.99
22:39:26|45743.92
22:39:28|45743.93
22:39:30|45743.92
22:39:30|45743.92
22:39:31|45725.28
22:39:32|45731.84
22:39:33|45731.85
22:39:34|45722.89
22:39:35|45722.88
22:39:36|45722.89
22:39:37|45711.33
22:39:38|45711.33
22:39:39|45711.33
22:39:40|45711.33
22:39:41|45711.32
22:39:42|45700.
22:39:43|45700.
22:39:44|45700.
22:39:45|45699.99
22:39:47|45699.99
22:39:48|45699.99
22:39:49|45695.01
22:39:50|45695.
22:39:51|45694.92
22:39:52|45692.
22:39:54|45692.01
22:39:54|45692.01
22:39:55|45699.58
22:39:57|45699.57
22:39:57|45699.58
22:39:58|45699.57
22:39:59|45699.58
22:40:00|45699.58
22:40:01|45695.52
22:40:02|45695.5
22:40:04|45687.46
22:40:06|45687.45
22:40:06|45687.46
22:40:07|45687.46
22:40:10|45697.43
22:40:11|45699.57
22:40:13|45698.55
22:40:13|45698.55
22:40:14|45697.43
22:40:15|45697.44
22:40:16|45692.01
22:40:17|45692.
22:40:18|45692.
22:40:19|45692.01
22:40:20|45697.43
22:40:21|45698.99
22:40:22|45699.
22:40:23|45699.57
22:40:24|45699.56
22:40:25|45700.
22:40:26|45699.99
22:40:27|45699.99
22:40:28|45700.
22:40:30|45699.99
22:40:30|45699.99
22:40:31|45699.99
22:40:32|45699.99
22:40:33|45699.99
22:40:34|45701.67
22:40:35|45701.68
22:40:36|45701.67
22:40:37|45701.68
22:40:38|45701.68
22:40:39|45701.67
22:40:40|45701.68
22:40:41|45701.68
22:40:43|45701.67
22:40:44|45701.67
22:40:45|45701.68
22:40:46|45701.68
22:40:47|45701.68
22:40:48|45701.67
22:40:49|45701.68
22:40:50|45701.68
22:40:51|45701.67
22:40:52|45701.67
22:40:54|45701.67
22:40:54|45701.68
22:40:56|45701.67
22:40:56|45701.67
22:40:57|45701.67
22:40:58|45700.49
22:40:59|45699.94
22:41:00|45699.93
22:41:01|45699.93
22:41:03|45699.93
22:41:03|45699.94
22:41:05|45699.94
22:41:07|45699.93
22:41:07|45699.94
22:41:09|45699.93
22:41:10|45706.93
22:41:11|45713.
22:41:12|45717.7
22:41:13|45717.7
22:41:14|45717.92
22:41:15|45726.75
22:41:16|45726.74
22:41:17|45726.74
22:41:18|45726.75
22:41:20|45712.67
22:41:21|45712.68
22:41:21|45712.68
22:41:22|45699.95
22:41:24|45699.95
22:41:25|45699.94
22:41:26|45699.94
22:41:27|45699.95
22:41:28|45699.95
22:41:29|45699.95
22:41:30|45697.66
22:41:31|45697.65
22:41:32|45697.66
22:41:33|45697.65
22:41:34|45697.66
22:41:35|45697.66
22:41:36|45697.66
22:41:37|45697.65
22:41:38|45697.66
22:41:39|45697.66
22:41:40|45697.66
22:41:41|45697.66
22:41:42|45697.66
22:41:43|45697.66
22:41:44|45697.65
22:41:45|45697.65
22:41:46|45697.66
22:41:47|45697.66
22:41:48|45697.66
22:41:49|45697.66
22:41:50|45697.66
22:41:51|45697.66
22:41:52|45697.65
22:41:53|45697.66
22:41:54|45697.66
22:41:55|45697.66
22:41:56|45697.66
22:41:58|45697.66
22:41:59|45697.65
22:41:59|45697.66
22:42:01|45697.66
22:42:02|45697.66
22:42:02|45697.65
22:42:04|45697.66
22:42:04|45697.66
22:42:07|45697.65
22:42:08|45697.66
22:42:08|45697.66
22:42:10|45697.66
22:42:11|45697.66
22:42:11|45697.65
22:42:13|45706.
22:42:13|45709.08
22:42:15|45710.02
22:42:16|45710.02
22:42:16|45710.01
22:42:18|45709.08
22:42:18|45709.07
22:42:20|45709.07
22:42:21|45709.08
22:42:22|45709.07
22:42:23|45709.08
22:42:24|45709.07
22:42:25|45709.08
22:42:26|45709.07
22:42:26|45709.08
22:42:28|45709.08
22:42:29|45709.08
22:42:30|45709.08
22:42:31|45709.07
22:42:32|45709.07
22:42:33|45709.07
22:42:34|45709.08
22:42:35|45709.08
22:42:36|45709.08
22:42:37|45709.08
22:42:38|45709.49
22:42:39|45709.5
22:42:40|45709.5
22:42:41|45709.5
22:42:42|45709.5
22:42:43|45710.
22:42:43|45710.
22:42:45|45710.
22:42:46|45709.08
22:42:47|45709.08
22:42:48|45709.08
22:42:49|45709.08
22:42:50|45709.08
22:42:51|45709.08
22:42:52|45709.08
22:42:53|45709.08
22:42:54|45709.08
22:42:55|45709.09
22:42:56|45709.07
22:42:56|45709.06
22:42:58|45706.01
22:42:58|45706.01
22:42:59|45703.53
22:43:01|45702.51
22:43:03|45702.51
22:43:04|45702.51
22:43:04|45702.5
22:43:06|45702.51
22:43:08|45702.51
22:43:09|45702.51
22:43:09|45702.51
22:43:11|45705.98
22:43:13|45709.09
22:43:13|45715.17
22:43:14|45718.6
22:43:16|45718.59
22:43:16|45718.59
22:43:17|45718.59
22:43:19|45718.6
22:43:19|45718.6
22:43:20|45718.6
22:43:22|45718.6
22:43:22|45718.6
22:43:23|45718.6
22:43:24|45718.6
22:43:25|45718.54
22:43:27|45718.55
22:43:28|45712.88
22:43:29|45712.87
22:43:30|45712.88
22:43:31|45712.87
22:43:32|45712.88
22:43:33|45712.88
22:43:34|45721.89
22:43:35|45721.88
22:43:37|45721.88
22:43:38|45721.88
22:43:40|45721.89
22:43:40|45721.89
22:43:41|45721.89
22:43:42|45721.88
22:43:43|45721.89
22:43:44|45721.88
22:43:45|45721.88
22:43:46|45721.88
22:43:47|45721.88
22:43:48|45721.88
22:43:49|45721.88
22:43:50|45721.89
22:43:51|45721.89
22:43:52|45721.89
22:43:53|45721.89
22:43:54|45721.88
22:43:55|45721.88
22:43:56|45718.61
22:43:58|45718.61
22:43:59|45718.6
22:44:00|45718.6
22:44:00|45718.61
22:44:01|45718.61
22:44:03|45718.6
22:44:04|45718.6
22:44:04|45718.61
22:44:06|45718.61
22:44:07|45718.61
22:44:08|45717.31
22:44:08|45716.51
22:44:10|45716.51
22:44:11|45716.5
22:44:12|45716.5
22:44:13|45716.5
22:44:14|45716.51
22:44:14|45716.5
22:44:15|45716.51
22:44:17|45716.51
22:44:19|45716.5
22:44:19|45716.5
22:44:20|45716.51
22:44:21|45721.89
22:44:23|45721.88
22:44:25|45721.89
22:44:25|45721.89
22:44:27|45721.88
22:44:28|45721.88
22:44:29|45721.89
22:44:31|45714.31
22:44:32|45713.44
22:44:33|45713.44
22:44:35|45713.44
22:44:36|45713.45
22:44:37|45706.02
22:44:38|45706.02
22:44:39|45706.01
22:44:39|45706.01
22:44:41|45700.01
22:44:42|45695.51
22:44:42|45692.3
22:44:44|45692.29
22:44:45|45692.
22:44:45|45690.01
22:44:46|45690.01
22:44:47|45690.01
22:44:48|45690.01
22:44:50|45690.
22:44:51|45690.
22:44:52|45690.
22:44:53|45690.
22:44:54|45690.01
22:44:55|45690.
22:44:56|45687.31
22:44:57|45685.91
22:44:58|45685.91
22:44:59|45685.91
22:45:00|45685.9
22:45:01|45685.91
22:45:02|45685.91
22:45:03|45694.56
22:45:04|45695.62
22:45:05|45696.85
22:45:06|45696.85
22:45:07|45696.85
22:45:08|45696.85
22:45:10|45696.85
22:45:11|45695.5
22:45:12|45695.51
22:45:13|45695.51
22:45:14|45695.51
22:45:15|45695.5
22:45:17|45689.63
22:45:18|45685.91
22:45:19|45685.9
22:45:21|45685.91
22:45:22|45692.
22:45:23|45692.
22:45:24|45691.99
22:45:24|45692.
22:45:26|45692.
22:45:27|45692.
22:45:28|45692.
22:45:29|45692.
22:45:29|45692.
22:45:31|45692.
22:45:32|45691.99
22:45:32|45692.
22:45:33|45692.
22:45:35|45692.
22:45:36|45692.
22:45:37|45691.99
22:45:38|45691.99
22:45:39|45693.1
22:45:39|45694.54
22:45:40|45694.54
22:45:41|45694.54
22:45:43|45694.54
22:45:43|45694.54
22:45:45|45694.54
22:45:46|45694.53
22:45:47|45694.53
22:45:48|45694.53
22:45:49|45694.53
22:45:50|45694.54
22:45:50|45694.53
22:45:52|45694.53
22:45:53|45694.54
22:45:54|45694.54
22:45:54|45694.54
22:45:56|45694.54
22:45:57|45694.54
22:45:57|45694.54
22:45:59|45694.54
22:46:00|45694.54
22:46:01|45694.54
22:46:01|45694.54
22:46:03|45694.53
22:46:05|45694.54
22:46:05|45694.54
22:46:06|45694.54
22:46:07|45694.53
22:46:08|45694.54
22:46:10|45694.54
22:46:12|45694.54
22:46:12|45694.54
22:46:14|45694.54
22:46:15|45694.54
22:46:15|45694.54
22:46:16|45694.54
22:46:18|45694.54
22:46:19|45694.53
22:46:20|45694.53
22:46:21|45694.53
22:46:22|45694.54
22:46:23|45694.53
22:46:24|45694.53
22:46:25|45694.53
22:46:26|45694.53
22:46:27|45694.54
22:46:29|45694.54
22:46:30|45698.14
22:46:31|45699.
22:46:31|45699.
22:46:32|45700.
22:46:33|45700.57
22:46:34|45700.57
22:46:35|45700.57
22:46:36|45700.57
22:46:38|45700.57
22:46:39|45700.57
22:46:39|45709.49
22:46:40|45710.
22:46:42|45709.99
22:46:43|45709.99
22:46:44|45710.
22:46:45|45709.99
22:46:46|45709.99
22:46:47|45710.
22:46:48|45710.
22:46:49|45709.99
22:46:50|45710.
22:46:51|45710.
22:46:52|45709.99
22:46:53|45709.99
22:46:54|45710.
22:46:55|45709.99
22:46:56|45710.
22:46:57|45709.99
22:46:58|45710.
22:46:59|45710.
22:47:01|45700.
22:47:02|45700.
22:47:04|45700.
22:47:04|45700.
22:47:05|45696.26
22:47:06|45696.26
22:47:07|45696.25
22:47:08|45696.25
22:47:09|45696.26
22:47:10|45696.26
22:47:12|45696.26
22:47:14|45696.26
22:47:15|45696.25
22:47:16|45696.26
22:47:17|45696.26
22:47:18|45696.26
22:47:19|45696.26
22:47:20|45696.26
22:47:21|45696.26
22:47:22|45696.26
22:47:23|45696.25
22:47:24|45696.25
22:47:26|45696.25
22:47:27|45704.57
22:47:27|45709.5
22:47:29|45709.5
22:47:30|45709.5
22:47:30|45709.5
22:47:32|45709.49
22:47:33|45709.5
22:47:34|45709.49
22:47:35|45712.55
22:47:36|45716.5
22:47:37|45722.71
22:47:38|45722.71
22:47:39|45723.49
22:47:40|45723.49
22:47:41|45725.37
22:47:42|45727.27
22:47:43|45727.28
22:47:44|45727.28
22:47:45|45728.08
22:47:46|45730.02
22:47:47|45731.86
22:47:48|45732.28
22:47:49|45732.29
22:47:50|45732.29
22:47:51|45732.29
22:47:52|45732.28
22:47:53|45740.
22:47:54|45739.99
22:47:55|45740.
22:47:56|45740.38
22:47:58|45740.99
22:47:59|45741.01
22:47:59|45741.01
22:48:00|45744.54
22:48:01|45744.54
22:48:03|45749.54
22:48:04|45757.96
22:48:05|45758.1
22:48:06|45761.99
22:48:07|45763.1
22:48:08|45763.1
22:48:09|45763.09
22:48:10|45763.1
22:48:11|45763.1
22:48:13|45764.53
22:48:13|45764.75
22:48:16|45764.76
22:48:16|45764.75
22:48:17|45764.76
22:48:19|45771.92
22:48:19|45772.5
22:48:21|45774.99
22:48:23|45770.56
22:48:23|45770.57
22:48:24|45769.97
22:48:25|45770.57
22:48:26|45777.29
22:48:27|45777.29
22:48:28|45777.28
22:48:29|45777.28
22:48:30|45777.29
22:48:31|45777.29
22:48:32|45777.28
22:48:33|45777.28
22:48:34|45777.28
22:48:35|45777.28
22:48:36|45777.28
22:48:37|45777.28
22:48:38|45777.28
22:48:40|45777.28
22:48:41|45777.29
22:48:42|45777.28
22:48:43|45777.29
22:48:44|45777.29
22:48:45|45777.29
22:48:45|45777.29
22:48:46|45777.29
22:48:48|45777.29
22:48:49|45777.28
22:48:50|45777.28
22:48:51|45777.28
22:48:52|45777.28
22:48:53|45777.29
22:48:54|45777.28
22:48:55|45777.29
22:48:56|45777.28
22:48:57|45777.28
22:48:58|45777.29
22:48:58|45777.29
22:49:00|45777.29
22:49:01|45777.29
22:49:01|45777.29
22:49:03|45777.29
22:49:04|45777.3
22:49:04|45777.29
22:49:06|45777.3
22:49:07|45779.58
22:49:07|45780.85
22:49:09|45780.86
22:49:10|45780.86
22:49:11|45780.85
22:49:12|45780.86
22:49:14|45780.86
22:49:15|45780.86
22:49:16|45780.86
22:49:17|45782.99
22:49:18|45787.56
22:49:19|45789.33
22:49:20|45789.38
22:49:20|45789.91
22:49:23|45790.
22:49:23|45792.45
22:49:24|45792.45
22:49:25|45792.45
22:49:27|45789.39
22:49:28|45789.38
22:49:29|45789.39
22:49:30|45789.39
22:49:31|45789.38
22:49:32|45789.39
22:49:33|45789.38
22:49:34|45789.38
22:49:36|45793.03
22:49:36|45793.18
22:49:37|45793.18
22:49:39|45793.18
22:49:40|45793.18
22:49:40|45796.65
22:49:42|45796.66
22:49:43|45796.65
22:49:44|45796.66
22:49:44|45796.84
22:49:46|45796.83
22:49:47|45796.83
22:49:48|45796.83
22:49:49|45796.84
22:49:50|45796.84
22:49:51|45796.83
22:49:52|45796.83
22:49:53|45796.84
22:49:54|45796.84
22:49:55|45796.83
22:49:57|45793.07
22:49:58|45793.08
22:49:58|45793.07
22:50:00|45796.28
22:50:01|45796.28
22:50:02|45796.29
22:50:03|45796.28
22:50:05|45796.28
22:50:07|45796.29
22:50:07|45796.28
22:50:09|45796.29
22:50:10|45796.84
22:50:10|45796.84
22:50:12|45796.84
22:50:13|45799.
22:50:15|45799.
22:50:16|45798.99
22:50:17|45799.
22:50:19|45799.
22:50:19|45799.
22:50:20|45799.
22:50:22|45799.
22:50:23|45798.99
22:50:24|45799.
22:50:25|45810.99
22:50:26|45811.
22:50:27|45810.99
22:50:28|45811.
22:50:29|45818.13
22:50:30|45818.13
22:50:31|45818.13
22:50:32|45818.14
22:50:33|45818.13
22:50:34|45816.39
22:50:35|45818.
22:50:36|45818.13
22:50:37|45819.99
22:50:38|45820.
22:50:39|45818.15
22:50:40|45816.39
22:50:41|45816.38
22:50:42|45816.38
22:50:43|45816.39
22:50:45|45816.39
22:50:45|45816.39
22:50:46|45816.39
22:50:47|45816.39
22:50:48|45816.39
22:50:50|45816.39
22:50:50|45816.39
22:50:52|45816.39
22:50:52|45816.39
22:50:53|45816.39
22:50:54|45816.38
22:50:55|45816.38
22:50:56|45816.39
22:50:58|45816.38
22:50:58|45816.39
22:50:59|45818.79
22:51:01|45818.8
22:51:02|45818.79
22:51:03|45818.8
22:51:04|45818.8
22:51:05|45819.52
22:51:06|45820.34
22:51:07|45820.33
22:51:08|45820.33
22:51:09|45820.33
22:51:10|45820.33
22:51:11|45820.33
22:51:12|45819.56
22:51:13|45816.4
22:51:15|45816.4
22:51:16|45816.4
22:51:17|45816.4
22:51:18|45816.4
22:51:20|45815.27
22:51:20|45815.27
22:51:21|45815.26
22:51:23|45809.87
22:51:23|45809.88
22:51:25|45809.87
22:51:25|45808.97
22:51:27|45808.97
22:51:28|45808.97
22:51:29|45808.97
22:51:30|45805.28
22:51:31|45799.54
22:51:33|45796.28
22:51:34|45786.5
22:51:34|45783.34
22:51:35|45783.33
22:51:36|45782.64
22:51:37|45782.65
22:51:38|45782.65
22:51:39|45783.34
22:51:41|45783.33
22:51:42|45783.33
22:51:43|45783.34
22:51:44|45783.33
22:51:45|45783.33
22:51:46|45783.34
22:51:47|45783.33
22:51:48|45783.33
22:51:50|45788.03
22:51:50|45786.16
22:51:51|45783.33
22:51:53|45783.32
22:51:53|45783.32
22:51:54|45783.32
22:51:55|45783.33
22:51:57|45783.33
22:51:57|45783.33
22:51:58|45783.33
22:51:59|45783.33
22:52:01|45783.32
22:52:02|45783.33
22:52:03|45783.33
22:52:04|45783.32
22:52:06|45783.32
22:52:07|45783.32
22:52:08|45783.33
22:52:09|45783.32
22:52:10|45783.33
22:52:11|45783.33
22:52:12|45783.33
22:52:13|45783.32
22:52:14|45783.32
22:52:15|45783.33
22:52:17|45783.32
22:52:18|45790.97
22:52:20|45790.98
22:52:20|45790.98
22:52:21|45790.98
22:52:22|45790.98
22:52:24|45790.98
22:52:24|45790.98
22:52:26|45790.98
22:52:28|45790.97
22:52:29|45790.98
22:52:30|45790.98
22:52:31|45790.98
22:52:32|45790.98
22:52:33|45796.68
22:52:34|45796.68
22:52:35|45796.68
22:52:36|45799.08
22:52:38|45799.99
22:52:39|45800.
22:52:40|45800.
22:52:40|45800.
22:52:41|45800.
22:52:42|45791.77
22:52:44|45791.77
22:52:44|45791.76
22:52:46|45791.77
22:52:46|45791.77
22:52:48|45791.77
22:52:48|45791.77
22:52:50|45791.77
22:52:51|45792.29
22:52:53|45796.28
22:52:53|45796.29
22:52:54|45796.29
22:52:55|45796.29
22:52:56|45796.29
22:52:58|45796.28
22:52:58|45796.29
22:52:59|45796.28
22:53:00|45796.29
22:53:01|45796.29
22:53:03|45798.57
22:53:04|45798.58
22:53:06|45802.32
22:53:07|45802.31
22:53:08|45802.31
22:53:08|45802.31
22:53:10|45796.28
22:53:11|45796.28
22:53:12|45796.28
22:53:13|45795.7
22:53:14|45795.7
22:53:15|45795.71
22:53:16|45795.71
22:53:17|45798.58
22:53:18|45798.57
22:53:20|45798.57
22:53:21|45798.57
22:53:23|45798.57
22:53:23|45798.58
22:53:24|45798.57
22:53:26|45798.57
22:53:27|45798.57
22:53:28|45798.58
22:53:30|45798.58
22:53:30|45798.57
22:53:31|45795.78
22:53:33|45795.78
22:53:34|45795.77
22:53:34|45795.78
22:53:36|45795.77
22:53:37|45795.78
22:53:38|45795.77
22:53:39|45795.77
22:53:40|45795.78
22:53:40|45795.78
22:53:42|45795.78
22:53:42|45795.78
22:53:44|45795.77
22:53:45|45795.77
22:53:46|45795.77
22:53:47|45795.77
22:53:48|45795.78
22:53:49|45795.78
22:53:50|45795.77
22:53:51|45795.78
22:53:52|45795.78
22:53:53|45795.78
22:53:54|45795.77
22:53:55|45795.78
22:53:55|45795.77
22:53:56|45795.77
22:53:57|45799.99
22:53:59|45802.69
22:53:59|45804.
22:54:01|45804.03
22:54:02|45804.03
22:54:03|45804.02
22:54:04|45805.
22:54:05|45805.
22:54:06|45805.
22:54:07|45805.
22:54:08|45799.41
22:54:09|45799.4
22:54:10|45799.41
22:54:11|45799.36
22:54:12|45799.37
22:54:12|45799.37
22:54:14|45799.33
22:54:15|45799.33
22:54:16|45799.33
22:54:18|45799.33
22:54:19|45800.41
22:54:20|45800.4
22:54:22|45800.41
22:54:22|45800.41
22:54:23|45800.4
22:54:24|45800.41
22:54:25|45800.41
22:54:26|45800.4
22:54:27|45799.31
22:54:28|45797.11
22:54:29|45797.11
22:54:30|45797.12
22:54:31|45797.12
22:54:32|45797.94
22:54:33|45800.39
22:54:34|45800.39
22:54:35|45800.4
22:54:36|45800.39
22:54:37|45800.39
22:54:38|45800.39
22:54:39|45800.39
22:54:40|45800.4
22:54:41|45800.4
22:54:43|45800.4
22:54:44|45800.4
22:54:45|45800.39
22:54:46|45800.4
22:54:47|45800.41
22:54:48|45800.4
22:54:49|45800.41
22:54:50|45800.41
22:54:52|45800.41
22:54:53|45800.4
22:54:53|45800.4
22:54:54|45800.41
22:54:55|45800.4
22:54:56|45800.41
22:54:57|45800.4
22:54:58|45800.4
22:55:00|45800.4
22:55:00|45800.41
22:55:01|45800.4
22:55:03|45800.4
22:55:04|45800.41
22:55:05|45800.41
22:55:06|45805.
22:55:07|45807.28
22:55:08|45809.57
22:55:09|45809.99
22:55:10|45809.99
22:55:11|45809.99
22:55:12|45810.
22:55:13|45810.
22:55:14|45799.3
22:55:15|45799.3
22:55:16|45799.31
22:55:17|45799.31
22:55:18|45799.31
22:55:19|45799.31
22:55:21|45799.3
22:55:21|45799.31
22:55:23|45799.3
22:55:24|45799.3
22:55:24|45799.3
22:55:25|45799.3
22:55:27|45799.3
22:55:28|45799.3
22:55:29|45799.3
22:55:30|45799.3
22:55:31|45799.31
22:55:32|45799.3
22:55:33|45799.31
22:55:35|45799.31
22:55:36|45799.31
22:55:37|45799.31
22:55:38|45799.3
22:55:39|45799.3
22:55:39|45799.3
22:55:41|45799.3
22:55:41|45799.3
22:55:43|45799.3
22:55:43|45799.3
22:55:44|45799.31
22:55:46|45799.31
22:55:47|45799.3
22:55:48|45800.
22:55:49|45800.
22:55:50|45800.
22:55:51|45799.99
22:55:52|45799.99
22:55:53|45800.
22:55:54|45801.59
22:55:56|45802.29
22:55:56|45805.28
22:55:57|45805.28
22:55:58|45805.28
22:55:59|45805.29
22:56:00|45805.29
22:56:01|45805.29
22:56:02|45805.29
22:56:03|45805.29
22:56:04|45805.28
22:56:05|45805.28
22:56:06|45805.28
22:56:07|45805.29
22:56:08|45805.28
22:56:09|45805.28
22:56:10|45805.28
22:56:11|45805.28
22:56:12|45805.29
22:56:13|45805.28
22:56:14|45805.29
22:56:15|45805.28
22:56:16|45805.28
22:56:17|45805.28
22:56:18|45805.28
22:56:19|45805.28
22:56:21|45805.29
22:56:22|45805.28
22:56:23|45805.29
22:56:25|45805.28
22:56:25|45805.28
22:56:26|45805.29
22:56:27|45805.29
22:56:29|45805.28
22:56:31|45805.28
22:56:32|45805.29
22:56:33|45805.28
22:56:34|45805.28
22:56:35|45805.28
22:56:35|45805.28
22:56:36|45805.29
22:56:38|45805.29
22:56:39|45805.28
22:56:40|45805.28
22:56:40|45805.28
22:56:42|45805.29
22:56:44|45805.28
22:56:44|45805.28
22:56:45|45805.29
22:56:46|45805.28
22:56:47|45805.28
22:56:48|45805.28
22:56:49|45803.93
22:56:50|45797.12
22:56:51|45795.78
22:56:52|45795.78
22:56:53|45795.79
22:56:54|45795.78
22:56:55|45795.78
22:56:56|45795.79
22:56:57|45795.78
22:56:58|45795.78
22:56:59|45795.78
22:57:00|45795.78
22:57:01|45795.78
22:57:02|45795.78
22:57:03|45795.78
22:57:04|45795.78
22:57:05|45795.78
22:57:06|45795.78
22:57:07|45795.78
22:57:09|45795.79
22:57:09|45786.69
22:57:10|45784.67
22:57:12|45783.33
22:57:13|45783.33
22:57:14|45783.33
22:57:15|45783.34
22:57:16|45783.33
22:57:17|45783.33
22:57:18|45782.38
22:57:18|45782.38
22:57:19|45782.38
22:57:22|45782.38
22:57:22|45782.38
22:57:24|45782.32
22:57:24|45782.33
22:57:27|45782.32
22:57:28|45782.32
22:57:29|45781.25
22:57:30|45780.1
22:57:31|45780.09
22:57:32|45780.09
22:57:33|45780.1
22:57:34|45780.1
22:57:35|45780.1
22:57:36|45780.09
22:57:37|45780.09
22:57:38|45780.1
22:57:39|45780.09
22:57:40|45780.09
22:57:41|45780.1
22:57:42|45780.09
22:57:43|45780.09
22:57:44|45780.1
22:57:45|45780.09
22:57:46|45780.09
22:57:47|45780.09
22:57:48|45780.09
22:57:49|45780.1
22:57:50|45780.09
22:57:51|45780.09
22:57:53|45780.09
22:57:53|45780.09
22:57:55|45780.09
22:57:55|45780.09
22:57:57|45780.1
22:57:57|45786.37
22:57:58|45789.32
22:57:59|45789.33
22:58:01|45789.33
22:58:02|45788.53
22:58:03|45788.52
22:58:05|45788.53
22:58:06|45788.52
22:58:06|45788.52
22:58:07|45788.52
22:58:08|45788.53
22:58:09|45788.53
22:58:10|45788.52
22:58:12|45788.52
22:58:13|45787.
22:58:14|45786.99
22:58:15|45786.99
22:58:17|45787.
22:58:17|45786.99
22:58:19|45786.99
22:58:20|45786.96
22:58:20|45783.76
22:58:21|45783.77
22:58:24|45783.77
22:58:24|45783.77
22:58:25|45783.77
22:58:26|45783.77
22:58:27|45783.76
22:58:28|45783.76
22:58:29|45783.77
22:58:30|45783.77
22:58:31|45783.77
22:58:32|45783.77
22:58:33|45786.5
22:58:35|45788.53
22:58:37|45788.55
22:58:37|45788.54
22:58:38|45789.09
22:58:39|45789.08
22:58:40|45789.08
22:58:41|45789.09
22:58:43|45795.77
22:58:44|45795.79
22:58:45|45795.8
22:58:46|45800.
22:58:47|45800.
22:58:48|45800.35
22:58:49|45800.36
22:58:51|45800.36
22:58:51|45800.36
22:58:52|45800.35
22:58:54|45800.35
22:58:54|45799.66
22:58:55|45797.
22:58:56|45797.01
22:58:57|45797.
22:58:59|45797.
22:59:00|45797.
22:59:01|45800.
22:59:02|45799.99
22:59:03|45800.
22:59:04|45800.
22:59:05|45800.
22:59:06|45800.
22:59:08|45800.
22:59:08|45800.
22:59:10|45800.
22:59:11|45799.99
22:59:12|45799.99
22:59:13|45800.
22:59:14|45800.
22:59:15|45800.
22:59:16|45800.
22:59:17|45800.
22:59:18|45800.
22:59:19|45800.
22:59:20|45800.
22:59:21|45799.99
22:59:22|45799.99
22:59:23|45799.99
22:59:25|45800.44
22:59:27|45800.45
22:59:27|45800.45
22:59:28|45800.44
22:59:29|45800.44
22:59:30|45800.44
22:59:32|45800.45
22:59:34|45800.45
22:59:34|45800.45
22:59:35|45800.44
22:59:36|45800.45
22:59:37|45802.1
22:59:38|45804.
22:59:39|45803.99
22:59:40|45803.99
22:59:41|45803.99
22:59:42|45803.99
22:59:43|45804.
22:59:44|45803.99
22:59:45|45804.
22:59:46|45804.
22:59:47|45804.95
22:59:48|45804.94
22:59:49|45804.96
22:59:50|45805.23
22:59:51|45805.23
22:59:53|45805.23
22:59:53|45805.22
22:59:54|45805.22
22:59:55|45805.22
22:59:57|45805.22
22:59:58|45800.44
22:59:59|45790.
23:00:00|45787.86
23:00:00|45786.44
23:00:02|45786.45
23:00:02|45786.44
23:00:03|45786.44
23:00:05|45786.45
23:00:06|45786.45
23:00:07|45786.45
23:00:09|45786.44
23:00:09|45786.45
23:00:11|45786.45
23:00:12|45786.44
23:00:13|45786.44
23:00:14|45786.44
23:00:15|45786.44
23:00:16|45780.09
23:00:17|45780.09
23:00:18|45773.88
23:00:19|45770.57
23:00:20|45767.04
23:00:22|45761.2
23:00:23|45761.2
23:00:24|45763.48
23:00:26|45763.49
23:00:26|45772.2
23:00:28|45772.49
23:00:29|45772.49
23:00:30|45777.07
23:00:31|45777.08
23:00:32|45777.07
23:00:34|45772.49
23:00:35|45770.4
23:00:36|45767.71
23:00:37|45766.43
23:00:38|45766.43
23:00:39|45766.44
23:00:40|45766.44
23:00:41|45765.69
23:00:42|45765.69
23:00:43|45765.69
23:00:44|45765.69
23:00:45|45766.21
23:00:45|45766.21
23:00:47|45766.21
23:00:48|45769.
23:00:49|45770.
23:00:49|45770.
23:00:51|45769.99
23:00:52|45769.99
23:00:53|45770.
23:00:54|45769.99
23:00:54|45769.99
23:00:56|45770.
23:00:58|45770.
23:00:58|45770.
23:00:59|45770.
23:01:00|45768.01
23:01:01|45768.01
23:01:02|45768.01
23:01:03|45768.
23:01:04|45768.01
23:01:05|45768.01
23:01:06|45768.
23:01:07|45750.35
23:01:08|45757.24
23:01:09|45757.25
23:01:10|45757.24
23:01:11|45757.25
23:01:12|45764.56
23:01:13|45764.56
23:01:14|45764.56
23:01:15|45764.57
23:01:16|45764.56
23:01:17|45764.56
23:01:18|45754.8
23:01:19|45757.24
23:01:20|45757.24
23:01:21|45757.24
23:01:22|45757.23
23:01:23|45757.24
23:01:25|45750.01
23:01:26|45754.98
23:01:27|45754.99
23:01:28|45758.5
23:01:30|45761.98
23:01:30|45761.99
23:01:32|45750.
23:01:32|45749.99
23:01:33|45750.
23:01:35|45749.99
23:01:36|45723.52
23:01:36|45723.51
23:01:37|45723.31
23:01:39|45729.17
23:01:40|45726.89
23:01:41|45726.89
23:01:42|45726.89
23:01:43|45710.
23:01:44|45716.49
23:01:46|45718.4
23:01:47|45718.4
23:01:48|45718.4
23:01:48|45700.
23:01:50|45712.95
23:01:51|45712.95
23:01:52|45712.95
23:01:52|45712.96
23:01:54|45712.96
23:01:55|45712.95
23:01:56|45700.
23:01:57|45700.
23:01:58|45700.
23:02:00|45697.71
23:02:01|45697.71
23:02:02|45700.
23:02:03|45706.
23:02:04|45708.93
23:02:05|45708.92
23:02:06|45708.92
23:02:07|45706.01
23:02:08|45706.01
23:02:09|45706.01
23:02:11|45706.01
23:02:12|45699.99
23:02:13|45700.
23:02:14|45700.
23:02:15|45700.
23:02:16|45700.
23:02:17|45700.
23:02:19|45709.02
23:02:20|45709.02
23:02:21|45709.02
23:02:22|45707.55
23:02:23|45706.02
23:02:24|45709.02
23:02:25|45709.5
23:02:27|45711.35
23:02:28|45711.35
23:02:28|45711.35
23:02:31|45711.35
23:02:31|45711.35
23:02:32|45711.34
23:02:33|45711.35
23:02:34|45711.35
23:02:35|45710.64
23:02:36|45710.65
23:02:37|45710.65
23:02:38|45710.65
23:02:39|45710.65
23:02:40|45712.27
23:02:41|45721.42
23:02:42|45722.04
23:02:43|45722.04
23:02:44|45722.04
23:02:45|45722.04
23:02:46|45722.04
23:02:47|45710.65
23:02:48|45710.65
23:02:49|45710.64
23:02:50|45710.64
23:02:51|45700.
23:02:52|45700.
23:02:53|45700.
23:02:55|45700.
23:02:55|45699.99
23:02:57|45697.71
23:02:58|45697.72
23:02:59|45697.71
23:03:00|45697.72
23:03:01|45696.9
23:03:02|45696.9
23:03:03|45696.9
23:03:04|45696.9
23:03:05|45696.9
23:03:06|45696.9
23:03:07|45696.9
23:03:08|45696.9
23:03:09|45696.9
23:03:10|45696.9
23:03:11|45696.9
23:03:11|45696.89
23:03:14|45696.9
23:03:14|45696.9
23:03:15|45696.89
23:03:16|45696.89
23:03:18|45696.89
23:03:19|45696.9
23:03:20|45696.9
23:03:21|45696.9
23:03:22|45696.9
23:03:23|45696.9
23:03:24|45696.9
23:03:25|45696.9
23:03:26|45696.9
23:03:27|45700.
23:03:29|45700.
23:03:30|45700.
23:03:30|45699.99
23:03:32|45700.
23:03:33|45700.
23:03:34|45699.99
23:03:35|45699.99
23:03:36|45700.
23:03:37|45700.
23:03:38|45699.99
23:03:40|45700.
23:03:40|45700.
23:03:41|45700.
23:03:43|45700.
23:03:44|45700.
23:03:45|45704.03
23:03:46|45704.03
23:03:47|45704.02
23:03:48|45704.02
23:03:49|45704.02
23:03:50|45704.03
23:03:51|45704.03
23:03:52|45704.02
23:03:53|45704.02
23:03:54|45704.03
23:03:55|45704.02
23:03:56|45704.02
23:03:58|45699.99
23:03:58|45700.
23:04:00|45700.
23:04:01|45700.
23:04:02|45700.
23:04:03|45699.99
23:04:04|45700.
23:04:05|45700.
23:04:06|45700.
23:04:07|45700.
23:04:09|45700.
23:04:10|45704.57
23:04:11|45704.57
23:04:12|45704.57
23:04:13|45704.57
23:04:15|45704.57
23:04:15|45704.57
23:04:16|45704.57
23:04:17|45705.99
23:04:18|45706.97
23:04:19|45709.14
23:04:21|45722.08
23:04:22|45728.82
23:04:23|45728.81
23:04:24|45728.47
23:04:25|45724.24
23:04:26|45722.07
23:04:27|45722.08
23:04:29|45722.08
23:04:29|45722.07
23:04:31|45723.06
23:04:32|45728.82
23:04:33|45730.49
23:04:34|45730.5
23:04:35|45730.5
23:04:36|45731.1
23:04:37|45731.11
23:04:39|45731.11
23:04:40|45731.1
23:04:40|45731.11
23:04:42|45731.1
23:04:42|45731.1
23:04:44|45729.87
23:04:45|45729.87
23:04:46|45729.87
23:04:47|45729.86
23:04:49|45729.87
23:04:50|45729.87
23:04:50|45729.87
23:04:52|45729.86
23:04:53|45720.76
23:04:54|45720.77
23:04:55|45720.76
23:04:56|45723.05
23:04:58|45723.49
23:04:59|45723.49
23:05:00|45710.
23:05:00|45710.
23:05:02|45710.
23:05:02|45705.58
23:05:05|45705.58
23:05:05|45705.58
23:05:06|45705.58
23:05:07|45700.
23:05:08|45699.99
23:05:09|45700.
23:05:10|45700.
23:05:12|45700.
23:05:12|45705.58
23:05:14|45705.58
23:05:15|45705.58
23:05:17|45709.49
23:05:17|45709.5
23:05:18|45709.49
23:05:19|45709.5
23:05:20|45709.5
23:05:21|45709.5
23:05:23|45709.5
23:05:24|45709.5
23:05:25|45709.5
23:05:26|45700.
23:05:27|45700.
23:05:28|45700.
23:05:30|45705.99
23:05:30|45708.29
23:05:32|45708.29
23:05:34|45708.29
23:05:35|45708.32
23:05:36|45708.95
23:05:37|45708.96
23:05:38|45708.96
23:05:39|45708.96
23:05:40|45708.95
23:05:41|45708.96
23:05:42|45708.96
23:05:44|45708.97
23:05:45|45708.97
23:05:46|45700.
23:05:47|45699.02
23:05:48|45699.01
23:05:49|45699.
23:05:50|45697.71
23:05:51|45697.71
23:05:51|45699.
23:05:53|45700.
23:05:54|45699.99
23:05:55|45699.99
23:05:56|45699.99
23:05:57|45700.
23:05:57|45700.
23:05:59|45699.99
23:06:00|45700.
23:06:01|45700.
23:06:01|45699.99
23:06:03|45700.
23:06:04|45700.
23:06:05|45700.
23:06:05|45700.
23:06:08|45700.
23:06:08|45700.
23:06:09|45700.
23:06:10|45699.99
23:06:11|45700.
23:06:12|45699.99
23:06:14|45700.
23:06:15|45700.
23:06:16|45700.
23:06:17|45700.
23:06:17|45700.
23:06:19|45700.
23:06:20|45700.
23:06:21|45699.37
23:06:22|45699.37
23:06:23|45699.37
23:06:23|45699.37
23:06:25|45699.37
23:06:27|45699.37
23:06:27|45699.37
23:06:28|45699.37
23:06:30|45699.36
23:06:31|45699.37
23:06:33|45699.37
23:06:34|45699.37
23:06:35|45699.37
23:06:36|45699.37
23:06:38|45699.37
23:06:38|45700.
23:06:39|45700.
23:06:41|45699.99
23:06:41|45699.99
23:06:43|45700.
23:06:43|45700.
23:06:45|45699.99
23:06:46|45700.
23:06:47|45700.
23:06:48|45700.
23:06:49|45699.99
23:06:50|45699.99
23:06:51|45699.99
23:06:52|45700.
23:06:53|45700.
23:06:54|45699.99
23:06:56|45700.
23:06:56|45700.
23:06:57|45700.
23:06:58|45700.
23:06:59|45700.
23:07:01|45699.99
23:07:01|45700.
23:07:02|45700.
23:07:04|45699.99
23:07:04|45700.
23:07:06|45700.
23:07:07|45699.99
23:07:07|45700.
23:07:08|45699.99
23:07:10|45700.
23:07:11|45700.
23:07:12|45700.
23:07:13|45699.99
23:07:13|45700.
23:07:15|45700.
23:07:16|45700.
23:07:17|45700.
23:07:18|45710.
23:07:19|45710.
23:07:21|45710.
23:07:21|45710.
23:07:22|45710.
23:07:24|45710.
23:07:25|45710.
23:07:26|45709.99
23:07:27|45710.
23:07:28|45710.
23:07:29|45709.99
23:07:30|45710.
23:07:31|45710.
23:07:33|45710.
23:07:34|45710.
23:07:36|45713.
23:07:36|45716.5
23:07:37|45721.81
23:07:38|45722.82
23:07:39|45722.82
23:07:41|45722.81
23:07:43|45722.81
23:07:43|45722.82
23:07:44|45722.81
23:07:45|45722.81
23:07:46|45722.82
23:07:47|45722.82
23:07:48|45722.82
23:07:49|45722.82
23:07:50|45722.81
23:07:51|45722.82
23:07:52|45722.82
23:07:53|45722.81
23:07:54|45722.82
23:07:55|45722.82
23:07:56|45722.82
23:07:57|45722.81
23:07:58|45722.82
23:07:59|45722.82
23:08:00|45722.82
23:08:01|45722.82
23:08:02|45722.81
23:08:03|45722.82
23:08:04|45722.82
23:08:05|45722.82
23:08:06|45722.82
23:08:07|45722.82
23:08:08|45722.82
23:08:09|45722.81
23:08:10|45722.82
23:08:12|45722.82
23:08:13|45722.81
23:08:14|45722.82
23:08:14|45722.82
23:08:16|45722.81
23:08:18|45722.82
23:08:18|45722.82
23:08:19|45722.82
23:08:21|45722.82
23:08:22|45722.82
23:08:22|45722.82
23:08:23|45722.82
23:08:25|45719.52
23:08:25|45717.22
23:08:26|45710.37
23:08:27|45706.3
23:08:29|45706.3
23:08:29|45706.31
23:08:30|45706.3
23:08:32|45700.
23:08:34|45700.
23:08:34|45699.99
23:08:36|45700.
23:08:37|45699.99
23:08:38|45699.99
23:08:39|45699.99
23:08:40|45699.99
23:08:41|45690.
23:08:42|45690.01
23:08:43|45690.
23:08:44|45690.
23:08:45|45690.01
23:08:46|45690.01
23:08:48|45690.01
23:08:48|45690.
23:08:50|45690.
23:08:50|45690.01
23:08:52|45690.
23:08:52|45689.1
23:08:54|45688.51
23:08:54|45675.
23:08:56|45675.01
23:08:56|45675.01
23:08:57|45675.01
23:08:58|45675.
23:08:59|45674.61
23:09:01|45673.52
23:09:02|45673.51
23:09:03|45673.52
23:09:04|45673.51
23:09:05|45673.52
23:09:06|45673.51
23:09:07|45667.01
23:09:08|45663.98
23:09:09|45662.36
23:09:10|45660.51
23:09:11|45660.51
23:09:12|45660.01
23:09:13|45660.
23:09:15|45660.
23:09:15|45660.
23:09:16|45659.98
23:09:19|45658.59
23:09:19|45658.59
23:09:20|45658.59
23:09:21|45660.77
23:09:22|45669.01
23:09:23|45660.78
23:09:24|45660.51
23:09:25|45649.91
23:09:26|45649.92
23:09:27|45649.99
23:09:29|45650.
23:09:29|45649.99
23:09:31|45650.
23:09:32|45667.49
23:09:34|45667.49
23:09:35|45659.73
23:09:36|45658.3
23:09:38|45658.3
23:09:38|45652.47
23:09:39|45652.47
23:09:41|45652.47
23:09:42|45652.46
23:09:43|45658.28
23:09:44|45658.29
23:09:45|45658.29
23:09:46|45657.87
23:09:48|45657.87
23:09:48|45653.23
23:09:49|45657.
23:09:50|45657.
23:09:52|45660.5
23:09:53|45663.98
23:09:54|45663.98
23:09:54|45663.99
23:09:55|45663.99
23:09:57|45660.49
23:09:57|45660.49
23:09:58|45660.49
23:10:00|45660.49
23:10:00|45654.96
23:10:02|45647.13
23:10:03|45647.13
23:10:04|45652.4
23:10:05|45652.4
23:10:07|45655.85
23:10:08|45655.85
23:10:09|45655.85
23:10:09|45655.85
23:10:11|45655.86
23:10:12|45655.85
23:10:12|45655.86
23:10:14|45655.85
23:10:15|45663.99
23:10:15|45663.98
23:10:17|45663.99
23:10:17|45670.
23:10:19|45674.75
23:10:19|45674.76
23:10:21|45674.75
23:10:22|45674.75
23:10:22|45674.75
23:10:24|45674.75
23:10:25|45674.75
23:10:25|45674.76
23:10:27|45674.75
23:10:27|45674.75
23:10:28|45674.75
23:10:30|45674.75
23:10:30|45674.76
23:10:32|45674.76
23:10:33|45674.75
23:10:33|45674.75
23:10:36|45674.76
23:10:37|45674.75
23:10:37|45674.75
23:10:39|45674.75
23:10:40|45674.75
23:10:41|45672.47
23:10:41|45672.48
23:10:43|45672.47
23:10:44|45672.47
23:10:45|45672.47
23:10:46|45672.48
23:10:48|45672.47
23:10:48|45672.48
23:10:49|45672.48
23:10:50|45672.48
23:10:51|45672.47
23:10:52|45672.47
23:10:53|45672.48
23:10:54|45672.47
23:10:55|45672.48
23:10:56|45672.47
23:10:57|45672.47
23:10:58|45672.48
23:10:59|45672.47
23:11:00|45672.47
23:11:01|45672.48
23:11:03|45669.21
23:11:04|45669.21
23:11:05|45669.21
23:11:06|45669.2
23:11:06|45669.2
23:11:08|45669.21
23:11:10|45669.21
23:11:10|45669.21
23:11:11|45669.21
23:11:12|45669.2
23:11:13|45669.2
23:11:14|45669.2
23:11:15|45669.4
23:11:16|45669.4
23:11:17|45670.
23:11:18|45675.01
23:11:19|45675.01
23:11:20|45680.13
23:11:21|45680.13
23:11:22|45680.13
23:11:23|45674.99
23:11:24|45675.
23:11:26|45674.99
23:11:27|45675.
23:11:28|45675.
23:11:29|45675.
23:11:30|45675.
23:11:31|45674.99
23:11:32|45675.
23:11:33|45675.
23:11:34|45680.12
23:11:35|45680.11
23:11:36|45680.13
23:11:38|45687.74
23:11:38|45687.75
23:11:39|45687.75
23:11:41|45687.75
23:11:41|45687.75
23:11:42|45687.75
23:11:43|45687.75
23:11:45|45687.74
23:11:46|45687.74
23:11:47|45688.27
23:11:48|45688.27
23:11:49|45688.27
23:11:50|45688.26
23:11:51|45688.26
23:11:52|45688.26
23:11:53|45688.26
23:11:54|45688.27
23:11:55|45688.27
23:11:56|45688.27
23:11:57|45688.26
23:11:58|45688.26
23:12:00|45688.26
23:12:00|45688.27
23:12:02|45688.27
23:12:03|45689.66
23:12:03|45689.66
23:12:05|45689.66
23:12:05|45689.65
23:12:06|45689.66
23:12:07|45689.65
23:12:09|45689.66
23:12:10|45689.65
23:12:10|45689.65
23:12:12|45689.65
23:12:13|45689.65
23:12:13|45689.65
23:12:14|45689.66
23:12:15|45689.65
23:12:16|45689.65
23:12:18|45689.65
23:12:18|45689.66
23:12:19|45689.66
23:12:20|45689.66
23:12:22|45689.66
23:12:22|45689.65
23:12:23|45689.65
23:12:24|45689.66
23:12:25|45689.65
23:12:26|45689.65
23:12:27|45689.65
23:12:29|45683.95
23:12:29|45682.81
23:12:30|45682.81
23:12:31|45682.73
23:12:32|45682.72
23:12:34|45682.73
23:12:35|45682.72
23:12:36|45675.75
23:12:37|45675.76
23:12:38|45675.76
23:12:40|45675.01
23:12:42|45675.01
23:12:43|45675.
23:12:44|45675.
23:12:44|45675.
23:12:46|45675.
23:12:47|45675.
23:12:48|45675.
23:12:49|45675.
23:12:50|45675.
23:12:51|45673.97
23:12:52|45673.98
23:12:53|45673.98
23:12:54|45673.98
23:12:55|45677.99
23:12:56|45677.98
23:12:57|45681.49
23:12:59|45683.69
23:12:59|45683.69
23:13:00|45683.69
23:13:02|45683.68
23:13:03|45683.68
23:13:03|45683.69
23:13:05|45683.68
23:13:06|45683.68
23:13:07|45683.69
23:13:08|45683.68
23:13:09|45683.68
23:13:09|45683.69
23:13:11|45683.68
23:13:12|45683.61
23:13:13|45683.6
23:13:14|45683.61
23:13:15|45683.6
23:13:16|45683.61
23:13:17|45683.6
23:13:18|45683.61
23:13:18|45683.6
23:13:20|45681.53
23:13:22|45681.45
23:13:22|45681.46
23:13:23|45681.45
23:13:25|45681.45
23:13:26|45681.45
23:13:27|45681.46
23:13:27|45681.46
23:13:28|45681.45
23:13:30|45681.46
23:13:31|45681.45
23:13:32|45681.46
23:13:33|45681.46
23:13:33|45681.45
23:13:36|45681.45
23:13:36|45681.46
23:13:38|45681.46
23:13:40|45681.46
23:13:41|45681.45
23:13:43|45681.46
23:13:44|45681.45
23:13:45|45681.46
23:13:46|45681.45
23:13:47|45681.46
23:13:48|45681.45
23:13:50|45681.46
23:13:51|45681.46
23:13:52|45681.45
23:13:53|45681.45
23:13:54|45681.46
23:13:55|45681.46
23:13:56|45681.45
23:13:57|45681.46
23:13:58|45681.46
23:13:59|45681.46
23:13:59|45681.46
23:14:00|45681.45
23:14:02|45681.45
23:14:04|45681.45
23:14:04|45681.45
23:14:06|45681.46
23:14:07|45681.45
23:14:08|45681.46
23:14:09|45681.45
23:14:11|45681.45
23:14:11|45681.46
23:14:12|45681.45
23:14:13|45681.46
23:14:15|45682.08
23:14:16|45683.59
23:14:17|45683.59
23:14:18|45683.6
23:14:19|45691.42
23:14:20|45690.9
23:14:21|45688.51
23:14:22|45688.5
23:14:23|45688.5
23:14:25|45688.51
23:14:25|45688.51
23:14:26|45688.5
23:14:27|45688.51
23:14:28|45688.51
23:14:29|45688.5
23:14:30|45688.5
23:14:31|45688.51
23:14:32|45688.48
23:14:33|45688.02
23:14:35|45688.02
23:14:35|45688.03
23:14:36|45688.02
23:14:38|45688.02
23:14:39|45688.02
23:14:41|45688.02
23:14:42|45688.02
23:14:42|45691.43
23:14:44|45691.42
23:14:45|45692.47
23:14:46|45692.47
23:14:46|45692.47
23:14:47|45692.48
23:14:48|45692.48
23:14:50|45692.47
23:14:51|45692.47
23:14:52|45692.48
23:14:53|45688.51
23:14:54|45688.48
23:14:55|45683.59
23:14:56|45683.53
23:14:57|45682.77
23:14:59|45682.78
23:15:00|45682.78
23:15:00|45682.78
23:15:01|45682.77
23:15:03|45669.21
23:15:04|45660.
23:15:05|45647.65
23:15:06|45647.66
23:15:07|45649.99
23:15:08|45652.23
23:15:09|45654.51
23:15:10|45654.51
23:15:11|45654.5
23:15:12|45654.5
23:15:13|45652.22
23:15:14|45652.22
23:15:16|45652.22
23:15:17|45652.21
23:15:18|45649.95
23:15:18|45647.66
23:15:20|45647.67
23:15:20|45647.66
23:15:21|45646.08
23:15:23|45646.08
23:15:24|45646.07
23:15:24|45646.07
23:15:26|45649.94
23:15:27|45649.94
23:15:28|45649.94
23:15:29|45642.59
23:15:30|45642.59
23:15:30|45642.58
23:15:32|45642.59
23:15:32|45642.58
23:15:34|45642.59
23:15:35|45645.93
23:15:35|45649.43
23:15:37|45649.42
23:15:39|45649.42
23:15:40|45649.42
23:15:40|45649.43
23:15:42|45649.42
23:15:44|45649.42
23:15:44|45649.42
23:15:45|45649.42
23:15:46|45647.13
23:15:47|45646.38
23:15:48|45633.47
23:15:49|45631.19
23:15:50|45631.2
23:15:52|45638.04
23:15:53|45639.5
23:15:53|45639.49
23:15:55|45636.22
23:15:55|45634.63
23:15:56|45634.07
23:15:57|45634.06
23:15:59|45634.07
23:16:00|45634.07
23:16:01|45634.06
23:16:02|45631.22
23:16:03|45631.22
23:16:04|45631.22
23:16:04|45631.22
23:16:06|45631.22
23:16:08|45631.22
23:16:08|45632.76
23:16:10|45634.06
23:16:11|45634.06
23:16:11|45634.07
23:16:13|45634.06
23:16:13|45634.06
23:16:14|45634.07
23:16:15|45634.07
23:16:17|45634.07
23:16:17|45634.06
23:16:18|45634.83
23:16:19|45639.49
23:16:20|45639.49
23:16:21|45639.5
23:16:22|45639.5
23:16:23|45639.5
23:16:25|45639.49
23:16:26|45639.49
23:16:27|45639.5
23:16:28|45639.47
23:16:29|45639.48
23:16:30|45639.48
23:16:31|45639.48
23:16:32|45639.48
23:16:33|45639.44
23:16:34|45639.45
23:16:35|45639.44
23:16:36|45639.44
23:16:37|45639.44
23:16:38|45639.45
23:16:39|45642.1
23:16:40|45642.09
23:16:41|45642.09
23:16:42|45642.09
23:16:43|45642.05
23:16:45|45642.04
23:16:46|45642.04
23:16:46|45642.05
23:16:48|45642.04
23:16:49|45642.05
23:16:49|45642.04
23:16:51|45642.04
23:16:52|45642.05
23:16:53|45642.
23:16:54|45642.
23:16:55|45642.
23:16:56|45642.
23:16:57|45654.5
23:16:58|45654.6
23:16:59|45655.98
23:17:00|45660.
23:17:02|45661.81
23:17:02|45661.81
23:17:04|45661.8
23:17:04|45674.49
23:17:05|45674.49
23:17:06|45674.49
23:17:07|45674.5
23:17:09|45674.49
23:17:09|45674.46
23:17:10|45673.97
23:17:11|45664.63
23:17:13|45664.63
23:17:14|45664.64
23:17:14|45664.64
23:17:15|45670.27
23:17:17|45670.28
23:17:18|45647.68
23:17:19|45647.68
23:17:20|45647.68
23:17:21|45648.46
23:17:22|45651.43
23:17:23|45651.44
23:17:25|45651.44
23:17:26|45651.43
23:17:26|45651.43
23:17:28|45651.43
23:17:29|45651.43
23:17:30|45651.43
23:17:30|45651.44
23:17:32|45651.43
23:17:32|45651.44
23:17:33|45651.44
23:17:35|45660.49
23:17:36|45660.48
23:17:37|45660.48
23:17:38|45660.49
23:17:39|45660.49
23:17:40|45660.48
23:17:42|45660.48
23:17:42|45660.48
23:17:43|45660.49
23:17:44|45660.48
23:17:45|45660.49
23:17:47|45654.28
23:17:49|45654.28
23:17:49|45654.27
23:17:50|45654.27
23:17:51|45654.27
23:17:52|45654.27
23:17:54|45654.18
23:17:54|45654.18
23:17:56|45654.18
23:17:56|45654.18
23:17:58|45654.19
23:17:59|45654.18
23:18:00|45654.18
23:18:01|45654.18
23:18:02|45654.19
23:18:03|45654.18
23:18:04|45650.81
23:18:05|45650.8
23:18:06|45650.8
23:18:07|45650.01
23:18:07|45647.69
23:18:09|45647.53
23:18:10|45647.54
23:18:11|45647.54
23:18:12|45647.53
23:18:13|45647.53
23:18:14|45647.53
23:18:14|45647.53
23:18:16|45642.
23:18:17|45632.76
23:18:18|45631.21
23:18:20|45615.
23:18:21|45615.
23:18:22|45615.
23:18:23|45615.
23:18:24|45615.52
23:18:25|45615.51
23:18:25|45615.51
23:18:28|45615.51
23:18:28|45615.51
23:18:29|45615.51
23:18:30|45615.52
23:18:31|45625.5
23:18:32|45625.5
23:18:33|45625.49
23:18:34|45625.5
23:18:35|45625.49
23:18:36|45625.5
23:18:37|45625.49
23:18:38|45625.49
23:18:39|45625.49
23:18:40|45625.49
23:18:41|45625.5
23:18:42|45625.49
23:18:44|45625.5
23:18:46|45625.49
23:18:46|45625.49
23:18:47|45625.49
23:18:49|45625.5
23:18:50|45625.5
23:18:50|45625.5
23:18:51|45625.49
23:18:53|45625.5
23:18:53|45625.49
23:18:54|45625.5
23:18:55|45625.49
23:18:57|45625.49
23:18:57|45625.49
23:18:59|45625.5
23:18:59|45622.1
23:19:01|45622.09
23:19:01|45622.09
23:19:02|45622.09
23:19:04|45622.09
23:19:05|45622.1
23:19:06|45622.09
23:19:07|45622.1
23:19:08|45622.1
23:19:09|45622.09
23:19:11|45622.1
23:19:11|45622.09
23:19:12|45622.09
23:19:13|45622.1
23:19:14|45625.49
23:19:15|45625.48
23:19:17|45628.85
23:19:18|45628.85
23:19:19|45629.99
23:19:20|45629.99
23:19:21|45629.98
23:19:21|45629.98
23:19:22|45629.99
23:19:23|45629.99
23:19:25|45629.98
23:19:26|45629.99
23:19:27|45629.99
23:19:27|45629.98
23:19:29|45629.98
23:19:30|45629.99
23:19:32|45634.55
23:19:32|45639.03
23:19:34|45643.23
23:19:35|45643.68
23:19:35|45643.68
23:19:37|45645.51
23:19:37|45647.52
23:19:39|45647.53
23:19:41|45647.79
23:19:41|45647.8
23:19:43|45647.8
23:19:45|45647.8
23:19:45|45647.78
23:19:46|45647.78
23:19:47|45647.79
23:19:49|45647.79
23:19:51|45647.78
23:19:52|45647.78
23:19:53|45647.78
23:19:54|45647.78
23:19:55|45647.78
23:19:56|45647.79
23:19:57|45647.78
23:19:58|45647.78
23:19:59|45647.78
23:20:00|45647.79
23:20:01|45647.79
23:20:02|45647.07
23:20:03|45647.07
23:20:04|45646.51
23:20:05|45646.51
23:20:06|45646.51
23:20:07|45646.5
23:20:08|45646.51
23:20:09|45646.51
23:20:10|45646.51
23:20:11|45646.5
23:20:12|45646.5
23:20:13|45646.5
23:20:14|45646.5
23:20:15|45647.06
23:20:16|45648.02
23:20:18|45656.37
23:20:18|45660.
23:20:19|45659.99
23:20:20|45660.
23:20:22|45659.99
23:20:23|45659.99
23:20:23|45659.47
23:20:25|45657.
23:20:26|45654.05
23:20:26|45654.06
23:20:27|45654.06
23:20:28|45654.05
23:20:29|45654.06
23:20:31|45654.05
23:20:32|45654.05
23:20:32|45651.84
23:20:33|45651.76
23:20:35|45649.56
23:20:36|45649.56
23:20:37|45645.5
23:20:38|45640.01
23:20:39|45640.01
23:20:40|45640.
23:20:41|45637.71
23:20:42|45637.59
23:20:43|45636.01
23:20:45|45671.36
23:20:45|45678.78
23:20:47|45678.77
23:20:48|45667.44
23:20:49|45667.44
23:20:50|45667.45
23:20:51|45667.45
23:20:52|45667.45
23:20:53|45667.45
23:20:54|45667.45
23:20:55|45663.84
23:20:56|45650.02
23:20:56|45650.02
23:20:59|45643.
23:21:00|45643.01
23:21:00|45643.
23:21:02|45643.01
23:21:03|45643.01
23:21:03|45643.
23:21:05|45643.01
23:21:07|45637.2
23:21:07|45637.2
23:21:08|45630.88
23:21:10|45630.01
23:21:11|45623.26
23:21:12|45623.26
23:21:13|45623.25
23:21:14|45623.26
23:21:15|45623.25
23:21:16|45623.25
23:21:17|45623.25
23:21:18|45622.
23:21:19|45616.85
23:21:19|45616.86
23:21:21|45616.86
23:21:22|45615.52
23:21:23|45615.52
23:21:24|45615.52
23:21:25|45615.52
23:21:26|45615.52
23:21:27|45614.51
23:21:27|45614.51
23:21:29|45612.61
23:21:30|45612.61
23:21:30|45612.62
23:21:31|45612.61
23:21:33|45612.62
23:21:33|45612.61
23:21:35|45612.61
23:21:36|45610.1
23:21:37|45609.92
23:21:38|45607.33
23:21:38|45607.33
23:21:39|45607.15
23:21:41|45607.11
23:21:42|45607.68
23:21:43|45607.67
23:21:44|45607.68
23:21:46|45607.67
23:21:47|45607.67
23:21:48|45607.68
23:21:49|45609.62
23:21:51|45615.52
23:21:51|45615.52
23:21:53|45615.51
23:21:54|45615.51
23:21:56|45615.51
23:21:56|45615.51
23:21:58|45615.51
23:21:58|45615.51
23:22:00|45614.5
23:22:01|45614.5
23:22:02|45614.5
23:22:02|45619.35
23:22:05|45621.99
23:22:06|45621.99
23:22:08|45621.99
23:22:08|45619.64
23:22:09|45619.65
23:22:10|45619.64
23:22:11|45619.65
23:22:12|45619.65
23:22:14|45618.84
23:22:15|45618.84
23:22:16|45617.42
23:22:17|45617.42
23:22:18|45617.43
23:22:19|45617.42
23:22:20|45617.43
23:22:21|45617.43
23:22:22|45619.64
23:22:23|45619.65
23:22:24|45619.64
23:22:25|45619.65
23:22:26|45619.64
23:22:27|45619.65
23:22:28|45619.64
23:22:29|45619.64
23:22:30|45619.65
23:22:31|45619.64
23:22:32|45619.65
23:22:34|45619.64
23:22:35|45619.64
23:22:36|45619.65
23:22:36|45619.64
23:22:37|45619.64
23:22:38|45619.65
23:22:40|45619.65
23:22:41|45619.64
23:22:42|45619.65
23:22:44|45619.65
23:22:44|45619.65
23:22:46|45619.65
23:22:47|45622.52
23:22:48|45627.51
23:22:49|45627.51
23:22:50|45627.51
23:22:52|45640.64
23:22:53|45640.64
23:22:53|45640.65
23:22:55|45641.22
23:22:55|45641.22
23:22:56|45646.47
23:22:57|45646.47
23:22:59|45642.19
23:22:59|45642.19
23:23:01|45642.19
23:23:02|45642.2
23:23:04|45642.2
23:23:06|45646.5
23:23:06|45654.2
23:23:08|45652.41
23:23:09|45652.41
23:23:10|45652.41
23:23:10|45641.23
23:23:12|45641.23
23:23:13|45646.5
23:23:14|45645.89
23:23:15|45645.9
23:23:17|45645.9
23:23:17|45645.9
23:23:18|45645.9
23:23:19|45645.89
23:23:20|45645.89
23:23:21|45645.89
23:23:22|45645.89
23:23:23|45645.89
23:23:24|45645.9
23:23:25|45645.9
23:23:26|45645.9
23:23:28|45645.89
23:23:28|45645.89
23:23:29|45645.9
23:23:30|45645.9
23:23:32|45645.89
23:23:33|45645.89
23:23:35|45645.9
23:23:35|45645.9
23:23:37|45645.89
23:23:37|45644.93
23:23:38|45644.93
23:23:40|45644.94
23:23:41|45645.69
23:23:42|45651.07
23:23:43|45657.9
23:23:44|45657.89
23:23:44|45651.79
23:23:46|45651.79
23:23:46|45649.98
23:23:49|45646.52
23:23:49|45645.53
23:23:50|45645.52
23:23:51|45645.53
23:23:52|45645.52
23:23:53|45644.94
23:23:54|45644.93
23:23:55|45644.93
23:23:57|45644.94
23:23:58|45644.94
23:23:59|45644.94
23:23:59|45644.94
23:24:01|45644.93
23:24:02|45644.94
23:24:04|45644.94
23:24:04|45653.5
23:24:05|45653.52
23:24:06|45653.52
23:24:07|45653.52
23:24:08|45653.52
23:24:10|45653.51
23:24:10|45653.51
23:24:11|45653.51
23:24:12|45653.51
23:24:13|45653.51
23:24:14|45653.51
23:24:15|45653.52
23:24:16|45653.52
23:24:17|45653.51
23:24:18|45653.51
23:24:19|45653.51
23:24:20|45653.52
23:24:21|45653.52
23:24:22|45653.52
23:24:23|45653.52
23:24:24|45653.51
23:24:25|45653.52
23:24:26|45653.52
23:24:27|45653.52
23:24:28|45653.52
23:24:29|45653.51
23:24:30|45653.51
23:24:32|45647.59
23:24:34|45645.62
23:24:35|45645.62
23:24:36|45645.62
23:24:37|45645.62
23:24:38|45645.62
23:24:39|45645.62
23:24:40|45645.62
23:24:41|45647.23
23:24:42|45650.6
23:24:43|45650.6
23:24:44|45650.6
23:24:45|45650.6
23:24:46|45653.2
23:24:47|45653.51
23:24:49|45653.52
23:24:50|45654.19
23:24:51|45655.17
23:24:52|45660.
23:24:53|45660.
23:24:54|45659.99
23:24:55|45659.99
23:24:56|45659.99
23:24:57|45659.99
23:24:58|45659.99
23:25:00|45660.
23:25:00|45659.99
23:25:02|45659.99
23:25:03|45650.86
23:25:04|45650.59
23:25:05|45649.62
23:25:06|45647.05
23:25:07|45647.04
23:25:08|45647.05
23:25:09|45647.05
23:25:10|45647.04
23:25:11|45647.04
23:25:12|45650.
23:25:13|45650.86
23:25:15|45650.85
23:25:15|45650.85
23:25:16|45650.85
23:25:18|45650.85
23:25:19|45650.86
23:25:19|45650.85
23:25:21|45650.85
23:25:21|45650.85
23:25:22|45650.86
23:25:23|45650.86
23:25:24|45650.86
23:25:25|45650.86
23:25:26|45650.86
23:25:28|45650.85
23:25:28|45650.85
23:25:29|45650.85
23:25:31|45650.86
23:25:32|45650.86
23:25:33|45650.85
23:25:34|45650.59
23:25:35|45650.59
23:25:36|45650.6
23:25:37|45650.59
23:25:38|45650.59
23:25:39|45650.6
23:25:40|45650.6
23:25:41|45650.6
23:25:42|45650.6
23:25:43|45650.6
23:25:44|45657.
23:25:45|45656.99
23:25:47|45656.99
23:25:48|45656.99
23:25:50|45656.99
23:25:51|45656.99
23:25:52|45653.5
23:25:54|45653.5
23:25:54|45653.5
23:25:55|45653.51
23:25:56|45653.51
23:25:57|45653.5
23:25:58|45653.5
23:25:59|45653.5
23:26:00|45653.51
23:26:01|45653.5
23:26:02|45653.5
23:26:03|45653.51
23:26:05|45653.51
23:26:06|45653.5
23:26:07|45653.51
23:26:09|45660.
23:26:09|45659.99
23:26:10|45660.
23:26:11|45662.91
23:26:12|45665.61
23:26:13|45665.61
23:26:14|45665.61
23:26:16|45665.62
23:26:17|45665.61
23:26:17|45665.61
23:26:19|45665.62
23:26:20|45665.62
23:26:21|45665.61
23:26:22|45665.62
23:26:23|45665.61
23:26:24|45665.61
23:26:25|45665.62
23:26:26|45665.62
23:26:27|45665.62
23:26:28|45665.61
23:26:29|45665.62
23:26:30|45665.61
23:26:31|45665.61
23:26:32|45661.05
23:26:33|45661.05
23:26:34|45661.05
23:26:35|45661.04
23:26:37|45661.04
23:26:38|45661.04
23:26:39|45661.04
23:26:40|45661.04
23:26:41|45661.05
23:26:42|45661.05
23:26:43|45661.04
23:26:45|45661.04
23:26:45|45661.05
23:26:46|45661.9
23:26:47|45663.33
23:26:48|45663.33
23:26:49|45664.
23:26:51|45664.
23:26:52|45663.99
23:26:53|45664.
23:26:55|45664.
23:26:56|45664.
23:26:57|45663.99
23:26:57|45664.
23:27:00|45664.
23:27:00|45664.
23:27:01|45663.99
23:27:02|45664.
23:27:03|45671.93
23:27:05|45671.93
23:27:06|45671.93
23:27:07|45668.22
23:27:07|45668.22
23:27:10|45668.23
23:27:10|45668.23
23:27:12|45668.23
23:27:12|45668.22
23:27:13|45668.23
23:27:14|45668.22
23:27:15|45668.23
23:27:16|45668.23
23:27:18|45668.22
23:27:18|45668.23
23:27:19|45668.23
23:27:20|45668.22
23:27:21|45668.23
23:27:22|45668.22
23:27:24|45668.22
23:27:25|45668.22
23:27:26|45668.23
23:27:27|45668.23
23:27:28|45668.23
23:27:29|45671.92
23:27:30|45671.93
23:27:31|45671.93
23:27:32|45671.93
23:27:33|45671.93
23:27:34|45671.93
23:27:36|45671.93
23:27:36|45671.92
23:27:37|45671.93
23:27:39|45671.93
23:27:41|45671.93
23:27:41|45671.93
23:27:42|45671.92
23:27:44|45671.93
23:27:46|45671.93
23:27:47|45671.92
23:27:49|45671.92
23:27:49|45671.93
23:27:51|45671.92
23:27:51|45671.92
23:27:53|45671.93
23:27:54|45671.93
23:27:55|45674.49
23:27:57|45675.54
23:27:57|45675.54
23:27:58|45675.55
23:27:59|45675.55
23:28:00|45675.55
23:28:01|45675.55
23:28:02|45675.55
23:28:03|45675.55
23:28:04|45675.55
23:28:05|45675.54
23:28:06|45675.54
23:28:08|45675.55
23:28:09|45675.55
23:28:10|45675.55
23:28:11|45675.55
23:28:12|45675.54
23:28:13|45672.2
23:28:14|45672.2
23:28:15|45672.21
23:28:16|45672.2
23:28:18|45672.21
23:28:18|45672.21
23:28:19|45672.2
23:28:21|45672.21
23:28:22|45672.21
23:28:23|45672.21
23:28:24|45672.2
23:28:25|45672.2
23:28:27|45672.21
23:28:27|45672.21
23:28:28|45672.2
23:28:29|45672.2
23:28:31|45672.21
23:28:32|45672.2
23:28:33|45672.2
23:28:34|45672.2
23:28:35|45672.21
23:28:36|45672.2
23:28:37|45672.21
23:28:38|45672.21
23:28:39|45672.21
23:28:40|45672.2
23:28:41|45672.21
23:28:42|45672.21
23:28:43|45672.21
23:28:44|45672.21
23:28:45|45672.21
23:28:46|45672.21
23:28:47|45672.21
23:28:48|45672.21
23:28:49|45672.2
23:28:50|45672.2
23:28:51|45672.2
23:28:53|45672.2
23:28:55|45673.08
23:28:55|45678.78
23:28:57|45678.77
23:28:57|45683.74
23:28:58|45683.75
23:29:00|45683.75
23:29:02|45683.75
23:29:02|45683.75
23:29:03|45683.75
23:29:05|45683.75
23:29:06|45683.74
23:29:08|45686.02
23:29:09|45688.
23:29:11|45683.23
23:29:11|45683.23
23:29:13|45683.23
23:29:14|45683.22
23:29:14|45683.22
23:29:16|45683.23
23:29:17|45683.23
23:29:18|45683.22
23:29:19|45683.23
23:29:20|45683.23
23:29:21|45683.23
23:29:22|45683.23
23:29:23|45683.23
23:29:24|45683.23
23:29:25|45684.3
23:29:26|45688.49
23:29:27|45689.
23:29:28|45688.99
23:29:29|45689.67
23:29:31|45689.68
23:29:31|45689.68
23:29:32|45689.68
23:29:34|45689.67
23:29:34|45689.67
23:29:36|45689.68
23:29:37|45689.67
23:29:37|45689.68
23:29:38|45689.68
23:29:40|45688.5
23:29:41|45687.85
23:29:43|45685.01
23:29:44|45685.
23:29:45|45683.74
23:29:47|45683.75
23:29:48|45683.75
23:29:48|45683.74
23:29:50|45683.75
23:29:51|45683.75
23:29:51|45683.75
23:29:54|45683.75
23:29:55|45683.75
23:29:57|45683.23
23:29:57|45674.51
23:29:58|45674.5
23:29:59|45674.5
23:30:00|45674.5
23:30:01|45674.49
23:30:02|45674.5
23:30:04|45674.5
23:30:06|45674.49
23:30:06|45674.49
23:30:08|45674.5
23:30:09|45674.5
23:30:09|45674.5
23:30:10|45674.5
23:30:12|45674.51
23:30:13|45674.5
23:30:14|45674.5
23:30:15|45674.5
23:30:16|45674.51
23:30:17|45674.51
23:30:18|45674.51
23:30:19|45674.5
23:30:20|45674.5
23:30:21|45674.5
23:30:22|45674.49
23:30:23|45672.22
23:30:24|45672.22
23:30:25|45672.21
23:30:26|45666.66
23:30:27|45655.1
23:30:28|45655.1
23:30:29|45653.94
23:30:30|45655.11
23:30:31|45655.6
23:30:32|45655.59
23:30:33|45655.6
23:30:34|45655.59
23:30:35|45655.59
23:30:36|45655.58
23:30:37|45655.57
23:30:38|45655.12
23:30:39|45660.15
23:30:40|45664.73
23:30:41|45670.
23:30:43|45677.99
23:30:43|45679.99
23:30:44|45680.
23:30:45|45699.47
23:30:46|45696.22
23:30:47|45696.23
23:30:48|45696.23
23:30:50|45696.22
23:30:50|45696.22
23:30:51|45696.23
23:30:52|45696.22
23:30:54|45696.22
23:30:55|45696.22
23:30:56|45696.23
23:30:56|45696.22
23:30:59|45696.23
23:31:00|45696.22
23:31:02|45696.22
23:31:02|45696.23
23:31:04|45696.22
23:31:05|45700.
23:31:07|45699.99
23:31:08|45700.
23:31:08|45700.
23:31:10|45709.49
23:31:11|45713.
23:31:12|45715.69
23:31:13|45715.69
23:31:14|45715.69
23:31:15|45715.69
23:31:16|45715.68
23:31:17|45715.68
23:31:18|45715.69
23:31:19|45715.68
23:31:20|45715.68
23:31:21|45715.68
23:31:22|45715.69
23:31:23|45715.69
23:31:24|45715.68
23:31:25|45715.69
23:31:26|45715.68
23:31:27|45715.69
23:31:28|45717.98
23:31:29|45717.97
23:31:31|45717.98
23:31:31|45717.98
23:31:32|45717.97
23:31:33|45717.98
23:31:35|45717.98
23:31:35|45717.98
23:31:38|45723.49
23:31:38|45725.95
23:31:39|45725.95
23:31:40|45721.79
23:31:41|45721.79
23:31:43|45721.79
23:31:44|45711.28
23:31:45|45720.01
23:31:46|45721.8
23:31:47|45721.8
23:31:48|45721.79
23:31:49|45713.98
23:31:50|45713.98
23:31:52|45713.98
23:31:52|45713.98
23:31:53|45714.39
23:31:54|45714.39
23:31:56|45716.27
23:31:57|45716.27
23:31:59|45717.11
23:31:59|45717.12
23:32:02|45717.11
23:32:02|45717.12
23:32:03|45717.12
23:32:04|45717.12
23:32:05|45717.12
23:32:06|45717.11
23:32:07|45717.12
23:32:08|45717.11
23:32:09|45717.11
23:32:10|45717.12
23:32:11|45713.
23:32:12|45701.4
23:32:13|45700.26
23:32:14|45700.25
23:32:15|45700.26
23:32:16|45700.26
23:32:17|45700.26
23:32:18|45700.25
23:32:19|45700.26
23:32:20|45700.26
23:32:21|45700.26
23:32:22|45700.26
23:32:23|45700.26
23:32:24|45700.26
23:32:25|45700.26
23:32:26|45700.26
23:32:27|45700.26
23:32:28|45700.26
23:32:29|45700.25
23:32:30|45700.26
23:32:31|45704.62
23:32:32|45704.62
23:32:33|45704.62
23:32:34|45704.62
23:32:35|45704.62
23:32:36|45705.55
23:32:37|45705.55
23:32:38|45705.55
23:32:39|45705.55
23:32:40|45705.54
23:32:41|45705.54
23:32:42|45700.27
23:32:43|45691.24
23:32:44|45690.
23:32:46|45682.61
23:32:46|45682.61
23:32:48|45682.61
23:32:48|45682.6
23:32:50|45682.61
23:32:51|45682.61
23:32:52|45682.6
23:32:53|45682.61
23:32:54|45684.9
23:32:54|45690.45
23:32:55|45690.44
23:32:58|45690.44
23:32:58|45690.44
23:32:59|45690.45
23:33:01|45691.23
23:33:03|45691.22
23:33:03|45688.51
23:33:05|45688.5
23:33:06|45688.5
23:33:07|45688.5
23:33:08|45688.51
23:33:09|45688.51
23:33:10|45692.06
23:33:11|45692.06
23:33:12|45692.15
23:33:13|45692.15
23:33:14|45692.15
23:33:15|45692.14
23:33:16|45692.14
23:33:18|45692.14
23:33:19|45692.15
23:33:20|45692.14
23:33:21|45692.15
23:33:22|45692.14
23:33:22|45692.15
23:33:23|45692.14
23:33:24|45692.14
23:33:25|45687.58
23:33:26|45687.59
23:33:28|45687.59
23:33:29|45687.59
23:33:30|45687.59
23:33:31|45687.59
23:33:32|45687.58
23:33:33|45687.58
23:33:34|45687.58
23:33:35|45687.59
23:33:36|45687.58
23:33:37|45687.59
23:33:38|45687.58
23:33:39|45687.59
23:33:40|45687.59
23:33:41|45687.58
23:33:43|45687.58
23:33:43|45687.59
23:33:44|45687.58
23:33:45|45687.58
23:33:46|45687.58
23:33:49|45687.58
23:33:49|45687.58
23:33:50|45687.59
23:33:51|45687.59
23:33:52|45687.59
23:33:53|45687.58
23:33:54|45687.59
23:33:55|45687.58
23:33:57|45687.58
23:33:58|45687.58
23:33:59|45687.58
23:34:00|45687.58
23:34:00|45687.59
23:34:01|45687.58
23:34:04|45683.19
23:34:04|45681.96
23:34:05|45675.75
23:34:06|45675.75
23:34:07|45675.75
23:34:08|45675.32
23:34:09|45673.26
23:34:10|45671.18
23:34:11|45671.01
23:34:12|45665.01
23:34:13|45660.5
23:34:15|45660.5
23:34:16|45660.
23:34:18|45659.86
23:34:18|45659.86
23:34:19|45667.49
23:34:20|45667.49
23:34:21|45667.5
23:34:22|45671.
23:34:23|45670.99
23:34:24|45671.
23:34:25|45671.
23:34:26|45671.65
23:34:27|45671.65
23:34:28|45670.99
23:34:29|45670.99
23:34:30|45670.47
23:34:31|45660.5
23:34:32|45660.5
23:34:33|45658.96
23:34:34|45658.95
23:34:35|45658.95
23:34:37|45658.95
23:34:38|45658.95
23:34:39|45658.95
23:34:40|45658.95
23:34:41|45658.96
23:34:42|45658.96
23:34:43|45658.95
23:34:44|45658.95
23:34:45|45658.95
23:34:46|45658.08
23:34:47|45657.57
23:34:48|45656.66
23:34:49|45656.67
23:34:50|45666.39
23:34:51|45666.39
23:34:52|45666.39
23:34:53|45666.39
23:34:54|45666.39
23:34:55|45670.99
23:34:56|45670.99
23:34:57|45671.2
23:34:58|45671.2
23:34:59|45671.2
23:35:01|45671.21
23:35:01|45671.2
23:35:02|45671.2
23:35:04|45671.2
23:35:05|45671.21
23:35:06|45671.21
23:35:07|45671.2
23:35:08|45671.2
23:35:09|45671.21
23:35:11|45671.92
23:35:12|45671.92
23:35:12|45671.91
23:35:14|45671.91
23:35:14|45671.92
23:35:15|45671.91
23:35:17|45675.45
23:35:17|45675.44
23:35:19|45675.45
23:35:19|45675.45
23:35:21|45675.44
23:35:22|45673.52
23:35:23|45671.
23:35:25|45668.69
23:35:25|45668.69
23:35:26|45666.91
23:35:27|45666.9
23:35:29|45666.91
23:35:30|45666.9
23:35:31|45664.36
23:35:32|45662.33
23:35:33|45662.08
23:35:34|45662.05
23:35:35|45657.09
23:35:37|45660.5
23:35:37|45660.5
23:35:38|45660.49
23:35:39|45660.5
23:35:40|45660.49
23:35:41|45661.22
23:35:42|45663.08
23:35:43|45663.07
23:35:45|45663.07
23:35:46|45663.07
23:35:47|45661.21
23:35:48|45660.5
23:35:49|45660.5
23:35:50|45660.51
23:35:51|45660.5
23:35:52|45660.5
23:35:53|45660.5
23:35:54|45660.51
23:35:56|45660.5
23:35:56|45660.5
23:35:58|45660.5
23:35:59|45660.5
23:36:01|45660.49
23:36:01|45660.49
23:36:03|45660.49
23:36:03|45660.5
23:36:05|45660.5
23:36:07|45660.5
23:36:08|45660.49
23:36:09|45660.49
23:36:11|45660.49
23:36:11|45660.5
23:36:13|45660.49
23:36:14|45660.5
23:36:15|45660.49
23:36:16|45660.49
23:36:17|45660.5
23:36:18|45660.5
23:36:19|45661.
23:36:20|45660.99
23:36:20|45661.
23:36:22|45661.
23:36:23|45660.99
23:36:25|45660.99
23:36:25|45661.
23:36:26|45661.
23:36:27|45660.99
23:36:28|45661.
23:36:29|45661.
23:36:30|45660.99
23:36:31|45660.99
23:36:32|45660.99
23:36:33|45660.99
23:36:34|45661.
23:36:35|45661.
23:36:36|45662.36
23:36:37|45662.35
23:36:38|45662.35
23:36:39|45662.35
23:36:40|45662.35
23:36:41|45670.02
23:36:42|45674.28
23:36:43|45674.29
23:36:44|45674.48
23:36:46|45674.48
23:36:47|45674.48
23:36:48|45674.49
23:36:49|45674.48
23:36:50|45674.49
23:36:51|45674.49
23:36:52|45674.48
23:36:53|45674.49
23:36:54|45674.49
23:36:55|45674.48
23:36:56|45674.48
23:36:57|45674.49
23:36:58|45674.48
23:36:59|45674.48
23:37:01|45674.48
23:37:02|45673.77
23:37:02|45673.77
23:37:03|45673.77
23:37:05|45673.78
23:37:06|45673.78
23:37:07|45668.36
23:37:07|45668.36
23:37:09|45668.36
23:37:10|45668.36
23:37:11|45668.37
23:37:12|45667.52
23:37:13|45667.51
23:37:14|45667.52
23:37:15|45671.33
23:37:16|45673.77
23:37:17|45673.76
23:37:18|45673.76
23:37:19|45673.76
23:37:20|45673.76
23:37:21|45673.76
23:37:22|45662.5
23:37:24|45660.49
23:37:24|45660.5
23:37:26|45660.5
23:37:28|45660.49
23:37:28|45660.49
23:37:30|45660.5
23:37:30|45660.49
23:37:31|45660.49
23:37:33|45660.5
23:37:33|45660.5
23:37:34|45660.5
23:37:36|45660.5
23:37:36|45660.49
23:37:38|45660.5
23:37:38|45660.5
23:37:40|45660.5
23:37:40|45660.49
23:37:41|45660.5
23:37:43|45660.5
23:37:43|45660.5
23:37:45|45665.58
23:37:46|45670.39
23:37:47|45661.12
23:37:48|45652.54
23:37:49|45652.01
23:37:50|45652.01
23:37:51|45652.01
23:37:52|45652.
23:37:53|45652.01
23:37:54|45652.
23:37:55|45652.
23:37:56|45652.
23:37:57|45652.
23:37:58|45652.
23:38:00|45651.
23:38:01|45651.01
23:38:02|45651.01
23:38:03|45651.01
23:38:04|45651.01
23:38:05|45651.01
23:38:06|45651.01
23:38:07|45651.
23:38:09|45651.01
23:38:10|45651.01
23:38:10|45651.
23:38:12|45651.
23:38:13|45650.92
23:38:14|45646.99
23:38:15|45647.
23:38:16|45647.
23:38:17|45646.99
23:38:17|45647.
23:38:19|45646.99
23:38:20|45647.
23:38:21|45647.
23:38:22|45650.92
23:38:23|45650.92
23:38:25|45650.92
23:38:25|45650.92
23:38:26|45650.91
23:38:27|45650.92
23:38:28|45650.91
23:38:29|45650.92
23:38:30|45650.92
23:38:31|45650.92
23:38:32|45650.92
23:38:33|45650.92
23:38:34|45650.92
23:38:35|45650.92
23:38:36|45650.91
23:38:37|45650.91
23:38:38|45650.92
23:38:39|45650.92
23:38:40|45650.99
23:38:41|45651.
23:38:42|45651.
23:38:43|45654.41
23:38:44|45655.09
23:38:46|45651.43
23:38:47|45650.99
23:38:49|45651.
23:38:49|45651.
23:38:50|45651.
23:38:51|45651.
23:38:52|45651.
23:38:53|45650.99
23:38:54|45650.99
23:38:56|45651.
23:38:56|45650.99
23:38:58|45651.
23:38:58|45650.99
23:39:00|45651.
23:39:01|45651.
23:39:03|45650.99
23:39:04|45650.99
23:39:05|45650.99
23:39:06|45650.99
23:39:07|45651.
23:39:09|45651.
23:39:09|45651.
23:39:10|45651.
23:39:13|45650.99
23:39:13|45650.99
23:39:14|45647.63
23:39:16|45645.63
23:39:16|45645.63
23:39:17|45640.01
23:39:19|45640.
23:39:19|45640.
23:39:21|45639.5
23:39:22|45639.49
23:39:23|45639.49
23:39:23|45633.25
23:39:25|45633.01
23:39:26|45632.51
23:39:27|45632.51
23:39:28|45632.51
23:39:29|45632.5
23:39:29|45630.38
23:39:31|45630.38
23:39:31|45630.59
23:39:33|45639.49
23:39:33|45639.49
23:39:35|45639.5
23:39:36|45639.5
23:39:36|45639.49
23:39:37|45639.49
23:39:39|45639.5
23:39:40|45639.49
23:39:40|45639.5
23:39:41|45639.49
23:39:43|45639.5
23:39:44|45639.5
23:39:45|45639.49
23:39:46|45639.5
23:39:47|45639.49
23:39:49|45639.5
23:39:49|45639.49
23:39:50|45639.5
23:39:51|45639.49
23:39:53|45645.27
23:39:54|45645.28
23:39:55|45647.37
23:39:56|45647.37
23:39:57|45647.37
23:39:59|45647.36
23:40:00|45647.37
23:40:01|45647.37
23:40:02|45647.37
23:40:03|45647.37
23:40:05|45647.36
23:40:06|45647.36
23:40:08|45647.37
23:40:08|45647.36
23:40:09|45647.36
23:40:10|45647.36
23:40:11|45647.36
23:40:13|45647.37
23:40:14|45647.36
23:40:15|45647.37
23:40:16|45647.37
23:40:17|45647.37
23:40:18|45647.37
23:40:19|45647.37
23:40:20|45647.36
23:40:22|45647.36
23:40:23|45647.37
23:40:24|45648.1
23:40:24|45648.09
23:40:26|45648.09
23:40:27|45643.01
23:40:28|45641.24
23:40:29|45640.71
23:40:30|45640.71
23:40:31|45640.7
23:40:32|45640.71
23:40:33|45640.01
23:40:34|45640.
23:40:36|45640.01
23:40:36|45646.5
23:40:37|45646.5
23:40:38|45646.49
23:40:39|45646.49
23:40:40|45649.65
23:40:41|45658.18
23:40:42|45658.19
23:40:43|45658.19
23:40:44|45658.18
23:40:45|45658.19
23:40:46|45658.19
23:40:47|45658.19
23:40:48|45658.19
23:40:50|45658.19
23:40:50|45658.19
23:40:52|45658.18
23:40:54|45658.19
23:40:55|45658.18
23:40:55|45658.18
23:40:57|45658.18
23:40:57|45658.19
23:40:58|45658.19
23:40:59|45658.18
23:41:00|45658.18
23:41:01|45658.18
23:41:02|45658.19
23:41:04|45658.19
23:41:05|45658.19
23:41:07|45658.19
23:41:08|45658.18
23:41:10|45658.18
23:41:10|45660.
23:41:12|45659.99
23:41:12|45660.
23:41:14|45661.26
23:41:15|45661.26
23:41:16|45661.26
23:41:17|45661.25
23:41:18|45661.26
23:41:19|45669.77
23:41:20|45669.77
23:41:21|45669.78
23:41:22|45669.77
23:41:23|45669.77
23:41:24|45669.78
23:41:25|45669.77
23:41:26|45669.77
23:41:27|45669.77
23:41:28|45669.78
23:41:29|45669.78
23:41:30|45669.77
23:41:31|45669.78
23:41:32|45669.78
23:41:33|45669.77
23:41:34|45669.77
23:41:36|45660.73
23:41:37|45660.73
23:41:38|45660.73
23:41:38|45660.5
23:41:40|45660.46
23:41:41|45660.47
23:41:42|45660.47
23:41:42|45660.46
23:41:45|45660.
23:41:45|45660.01
23:41:46|45650.01
23:41:47|45650.
23:41:48|45650.
23:41:49|45650.
23:41:50|45650.
23:41:51|45650.
23:41:52|45650.
23:41:53|45636.09
23:41:54|45632.51
23:41:55|45630.21
23:41:56|45622.02
23:41:58|45618.02
23:41:58|45618.01
23:42:00|45618.
23:42:01|45615.25
23:42:02|45615.25
23:42:02|45619.81
23:42:04|45621.8
23:42:05|45622.03
23:42:07|45622.02
23:42:08|45622.02
23:42:10|45619.82
23:42:11|45619.81
23:42:12|45618.5
23:42:14|45618.5
23:42:15|45618.51
23:42:15|45626.16
23:42:16|45626.15
23:42:18|45619.8
23:42:19|45618.7
23:42:21|45618.71
23:42:21|45618.71
23:42:22|45618.71
23:42:23|45618.71
23:42:24|45618.71
23:42:25|45618.7
23:42:26|45618.7
23:42:27|45618.71
23:42:28|45618.71
23:42:29|45618.71
23:42:30|45618.71
23:42:31|45618.7
23:42:32|45618.7
23:42:33|45618.71
23:42:34|45618.71
23:42:36|45618.7
23:42:37|45618.71
23:42:39|45618.71
23:42:39|45618.71
23:42:40|45618.71
23:42:42|45618.71
23:42:42|45618.71
23:42:43|45618.7
23:42:44|45618.71
23:42:45|45618.7
23:42:46|45618.71
23:42:48|45618.71
23:42:48|45618.71
23:42:49|45618.71
23:42:50|45618.71
23:42:51|45620.46
23:42:52|45620.45
23:42:53|45620.46
23:42:54|45620.46
23:42:55|45620.46
23:42:57|45594.51
23:42:58|45589.99
23:42:59|45589.99
23:43:00|45589.98
23:43:01|45589.98
23:43:02|45589.99
23:43:03|45596.79
23:43:04|45596.79
23:43:06|45592.49
23:43:08|45592.49
23:43:08|45592.49
23:43:10|45592.49
23:43:11|45592.49
23:43:12|45597.5
23:43:13|45597.49
23:43:13|45597.5
23:43:15|45599.37
23:43:17|45599.38
23:43:17|45599.37
23:43:18|45599.38
23:43:19|45602.13
23:43:21|45602.12
23:43:22|45602.13
23:43:23|45602.13
23:43:24|45602.13
23:43:25|45602.13
23:43:26|45604.4
23:43:27|45608.
23:43:28|45607.99
23:43:29|45607.99
23:43:30|45608.
23:43:31|45607.99
23:43:32|45607.99
23:43:33|45605.98
23:43:34|45605.99
23:43:34|45605.99
23:43:36|45605.98
23:43:36|45605.98
23:43:39|45605.98
23:43:40|45604.51
23:43:42|45604.51
23:43:42|45604.5
23:43:43|45604.5
23:43:44|45604.5
23:43:45|45604.5
23:43:47|45604.5
23:43:47|45600.01
23:43:48|45600.01
23:43:50|45600.01
23:43:50|45600.
23:43:51|45600.01
23:43:52|45600.
23:43:54|45600.
23:43:55|45594.17
23:43:56|45595.59
23:43:57|45600.01
23:43:58|45607.53
23:44:00|45599.13
23:44:00|45599.13
23:44:01|45599.14
23:44:03|45599.14
23:44:04|45599.13
23:44:05|45599.13
23:44:06|45599.13
23:44:08|45599.14
23:44:08|45602.15
23:44:11|45604.5
23:44:11|45608.
23:44:12|45621.45
23:44:14|45610.04
23:44:15|45610.03
23:44:16|45610.04
23:44:18|45599.99
23:44:18|45599.99
23:44:19|45599.99
23:44:20|45600.
23:44:21|45594.
23:44:22|45593.99
23:44:24|45593.99
23:44:24|45593.99
23:44:26|45593.98
23:44:28|45593.99
23:44:28|45588.24
23:44:29|45588.47
23:44:30|45590.48
23:44:31|45580.45
23:44:33|45581.49
23:44:34|45574.22
23:44:34|45576.31
23:44:37|45568.6
23:44:37|45561.4
23:44:39|45565.99
23:44:40|45561.37
23:44:41|45566.35
23:44:42|45558.79
23:44:43|45550.
23:44:44|45550.
23:44:45|45550.
23:44:46|45550.
23:44:47|45549.48
23:44:48|45530.31
23:44:49|45503.01
23:44:50|45479.14
23:44:52|45468.12
23:44:53|45440.51
23:44:54|45431.51
23:44:56|45404.97
23:44:57|45404.98
23:44:57|45386.88
23:44:58|45418.6
23:45:00|45415.9
23:45:00|45443.46
23:45:01|45423.88
23:45:02|45430.69
23:45:04|45431.17
23:45:05|45423.15
23:45:06|45418.6
23:45:07|45405.15
23:45:09|45389.69
23:45:10|45375.92
23:45:11|45335.19
23:45:13|45359.26
23:45:13|45339.76
23:45:14|45339.77
23:45:15|45339.76
23:45:16|45345.65
23:45:17|45362.88
23:45:18|45340.29
23:45:19|45321.
23:45:20|45339.79
23:45:21|45317.7
23:45:22|45312.13
23:45:23|45303.29
23:45:24|45303.29
23:45:25|45288.01
23:45:26|45303.59
23:45:27|45281.98
23:45:29|45273.9
23:45:30|45287.94
23:45:31|45309.85
23:45:32|45328.
23:45:33|45333.55
23:45:33|45350.56
23:45:36|45324.12
23:45:36|45324.12
23:45:37|45324.12
23:45:38|45296.63
23:45:39|45296.63
23:45:40|45323.75
23:45:41|45312.12
23:45:42|45321.35
23:45:43|45335.01
23:45:44|45319.43
23:45:45|45328.41
23:45:46|45319.43
23:45:47|45315.24
23:45:48|45315.23
23:45:49|45315.23
23:45:50|45321.
23:45:51|45317.51
23:45:52|45317.5
23:45:53|45317.52
23:45:54|45317.51
23:45:55|45317.51
23:45:56|45317.51
23:45:58|45300.
23:45:59|45299.09
23:46:00|45293.01
23:46:01|45285.68
23:46:01|45300.01
23:46:03|45301.28
23:46:04|45284.33
23:46:05|45288.86
23:46:06|45288.86
23:46:07|45288.86
23:46:07|45289.77
23:46:10|45299.99
23:46:11|45300.
23:46:12|45300.
23:46:13|45286.4
23:46:15|45286.4
23:46:16|45299.89
23:46:17|45299.89
23:46:19|45299.99
23:46:20|45299.98
23:46:21|45306.99
23:46:22|45302.45
23:46:23|45302.44
23:46:24|45304.02
23:46:25|45304.02
23:46:26|45304.03
23:46:27|45306.99
23:46:28|45323.51
23:46:29|45323.5
23:46:30|45310.84
23:46:31|45323.51
23:46:32|45322.42
23:46:33|45322.42
23:46:34|45310.06
23:46:35|45310.06
23:46:36|45310.06
23:46:37|45310.06
23:46:38|45303.51
23:46:39|45293.01
23:46:40|45284.22
23:46:42|45262.75
23:46:43|45262.79
23:46:43|45227.98
23:46:44|45240.14
23:46:46|45242.41
23:46:46|45250.09
23:46:47|45252.24
23:46:49|45260.66
23:46:50|45250.08
23:46:50|45239.29
23:46:52|45245.
23:46:52|45247.72
23:46:54|45247.71
23:46:55|45254.1
23:46:56|45251.82
23:46:57|45251.83
23:46:58|45237.01
23:46:59|45237.65
23:47:00|45233.14
23:47:01|45243.18
23:47:03|45251.83
23:47:03|45241.19
23:47:05|45249.21
23:47:06|45241.2
23:47:07|45244.
23:47:08|45244.93
23:47:09|45243.99
23:47:11|45242.52
23:47:12|45242.51
23:47:12|45240.72
23:47:15|45240.51
23:47:16|45242.15
23:47:17|45243.39
23:47:18|45243.38
23:47:19|45253.04
23:47:20|45250.19
23:47:21|45250.2
23:47:22|45250.99
23:47:23|45242.14
23:47:24|45240.73
23:47:25|45240.72
23:47:26|45240.73
23:47:27|45240.73
23:47:28|45240.73
23:47:29|45242.11
23:47:30|45251.59
23:47:31|45234.84
23:47:32|45249.09
23:47:33|45249.08
23:47:34|45241.57
23:47:35|45237.97
23:47:37|45240.5
23:47:37|45240.5
23:47:38|45240.5
23:47:39|45241.58
23:47:40|45241.57
23:47:41|45241.57
23:47:43|45241.57
23:47:43|45241.57
23:47:45|45241.58
23:47:45|45241.57
23:47:47|45241.57
23:47:47|45241.58
23:47:48|45241.57
23:47:50|45241.58
23:47:50|45237.
23:47:52|45228.92
23:47:52|45224.1
23:47:53|45224.11
23:47:54|45223.42
23:47:56|45226.52
23:47:57|45226.52
23:47:58|45220.88
23:47:59|45220.89
23:48:00|45220.89
23:48:01|45226.49
23:48:02|45229.99
23:48:03|45233.66
23:48:04|45233.65
23:48:06|45234.5
23:48:07|45234.57
23:48:07|45234.57
23:48:09|45236.03
23:48:09|45236.99
23:48:11|45241.57
23:48:12|45241.57
23:48:13|45237.58
23:48:14|45237.58
23:48:15|45238.88
23:48:16|45239.54
23:48:17|45249.38
23:48:18|45251.
23:48:19|45250.99
23:48:20|45247.5
23:48:21|45247.51
23:48:23|45237.24
23:48:23|45237.23
23:48:24|45237.4
23:48:26|45237.39
23:48:27|45226.51
23:48:27|45237.4
23:48:30|45224.11
23:48:30|45224.12
23:48:31|45226.48
23:48:32|45220.34
23:48:33|45220.34
23:48:34|45220.34
23:48:36|45220.34
23:48:38|45215.
23:48:38|45214.
23:48:39|45201.12
23:48:40|45214.02
23:48:41|45207.69
23:48:42|45214.02
23:48:43|45231.75
23:48:44|45231.74
23:48:45|45231.74
23:48:46|45240.
23:48:47|45240.
23:48:48|45239.99
23:48:49|45238.6
23:48:50|45238.6
23:48:52|45238.59
23:48:53|45239.95
23:48:54|45239.99
23:48:55|45242.77
23:48:57|45259.99
23:48:58|45260.
23:48:58|45260.
23:49:00|45260.
23:49:00|45259.99
23:49:01|45260.
23:49:02|45259.99
23:49:03|45260.
23:49:05|45260.
23:49:06|45264.99
23:49:07|45264.99
23:49:08|45265.
23:49:09|45272.
23:49:10|45274.37
23:49:11|45281.7
23:49:12|45281.7
23:49:13|45283.32
23:49:14|45295.11
23:49:15|45293.13
23:49:16|45299.
23:49:17|45302.93
23:49:19|45294.19
23:49:20|45300.51
23:49:21|45302.92
23:49:22|45303.95
23:49:23|45307.64
23:49:25|45328.49
23:49:26|45335.53
23:49:27|45335.54
23:49:27|45328.51
23:49:29|45328.48
23:49:30|45333.15
23:49:31|45336.24
23:49:32|45342.27
23:49:33|45349.67
23:49:34|45357.56
23:49:35|45357.56
23:49:36|45366.23
23:49:37|45379.19
23:49:38|45370.51
23:49:39|45373.48
23:49:40|45379.12
23:49:41|45386.08
23:49:42|45393.49
23:49:43|45391.
23:49:44|45391.
23:49:46|45397.99
23:49:47|45400.
23:49:48|45401.5
23:49:48|45402.25
23:49:49|45405.
23:49:51|45389.11
23:49:52|45384.02
23:49:53|45380.51
23:49:53|45387.02
23:49:56|45398.
23:49:56|45398.
23:49:57|45404.5
23:49:58|45406.
23:50:00|45406.3
23:50:01|45410.78
23:50:02|45415.5
23:50:03|45416.18
23:50:04|45417.95
23:50:05|45417.95
23:50:07|45412.02
23:50:08|45412.02
23:50:09|45412.02
23:50:09|45401.89
23:50:10|45398.
23:50:11|45396.07
23:50:12|45394.5
23:50:14|45398.
23:50:16|45398.01
23:50:17|45398.01
23:50:18|45398.01
23:50:19|45385.66
23:50:20|45384.01
23:50:22|45373.5
23:50:22|45370.51
23:50:24|45359.53
23:50:24|45359.53
23:50:25|45359.52
23:50:28|45352.16
23:50:28|45349.67
23:50:29|45354.84
23:50:30|45350.93
23:50:31|45353.49
23:50:32|45354.83
23:50:33|45354.83
23:50:34|45352.5
23:50:35|45350.01
23:50:36|45343.52
23:50:37|45332.73
23:50:38|45330.9
23:50:40|45330.9
23:50:41|45330.89
23:50:41|45323.37
23:50:42|45320.
23:50:44|45320.
23:50:45|45323.36
23:50:46|45330.89
23:50:47|45330.89
23:50:48|45326.16
23:50:49|45326.15
23:50:50|45325.5
23:50:51|45330.88
23:50:52|45330.87
23:50:53|45330.87
23:50:54|45330.88
23:50:55|45330.87
23:50:56|45330.87
23:50:56|45330.87
23:50:58|45330.87
23:50:59|45330.88
23:51:00|45330.87
23:51:01|45330.88
23:51:02|45330.88
23:51:02|45336.36
23:51:04|45344.48
23:51:05|45344.47
23:51:06|45344.48
23:51:07|45344.47
23:51:08|45335.01
23:51:09|45324.1
23:51:10|45321.
23:51:11|45318.6
23:51:12|45317.5
23:51:13|45314.
23:51:14|45312.31
23:51:16|45312.31
23:51:17|45314.58
23:51:17|45316.85
23:51:18|45319.1
23:51:19|45321.
23:51:20|45324.5
23:51:21|45327.99
23:51:22|45331.5
23:51:23|45345.05
23:51:24|45345.04
23:51:25|45345.05
23:51:27|45348.93
23:51:28|45360.
23:51:29|45361.54
23:51:30|45361.54
23:51:30|45361.53
23:51:33|45361.53
23:51:34|45361.54
23:51:34|45361.54
23:51:35|45361.54
23:51:36|45361.54
23:51:37|45361.54
23:51:38|45361.53
23:51:40|45368.64
23:51:40|45378.35
23:51:42|45383.99
23:51:42|45385.08
23:51:43|45402.58
23:51:44|45404.55
23:51:46|45404.54
23:51:47|45409.61
23:51:47|45393.6
23:51:48|45393.61
23:51:50|45393.61
23:51:50|45393.6
23:51:51|45398.66
23:51:52|45401.65
23:51:53|45402.18
23:51:55|45402.91
23:51:55|45402.92
23:51:57|45408.02
23:51:57|45408.49
23:51:58|45408.49
23:52:00|45411.99
23:52:01|45411.99
23:52:03|45400.14
23:52:04|45400.14
23:52:04|45400.15
23:52:06|45400.15
23:52:07|45400.15
23:52:08|45402.78
23:52:08|45402.77
23:52:10|45402.77
23:52:10|45402.78
23:52:11|45404.69
23:52:13|45404.7
23:52:14|45404.7
23:52:14|45410.
23:52:15|45409.99
23:52:17|45410.
23:52:18|45409.99
23:52:19|45410.
23:52:19|45410.
23:52:21|45412.24
23:52:21|45413.12
23:52:24|45413.11
23:52:24|45418.99
23:52:25|45419.
23:52:26|45419.
23:52:28|45418.99
23:52:28|45418.99
23:52:30|45414.44
23:52:31|45413.12
23:52:32|45413.12
23:52:33|45416.39
23:52:34|45418.3
23:52:35|45418.3
23:52:36|45418.3
23:52:37|45418.29
23:52:37|45418.3
23:52:39|45418.29
23:52:40|45430.
23:52:41|45431.34
23:52:41|45432.27
23:52:43|45432.48
23:52:43|45432.49
23:52:45|45432.49
23:52:47|45436.5
23:52:47|45436.5
23:52:48|45436.7
23:52:49|45436.7
23:52:50|45436.7
23:52:51|45436.71
23:52:52|45439.33
23:52:53|45439.32
23:52:54|45439.32
23:52:55|45443.7
23:52:56|45430.02
23:52:58|45430.02
23:52:59|45430.02
23:52:59|45430.02
23:53:01|45433.15
23:53:02|45435.26
23:53:03|45435.25
23:53:04|45437.21
23:53:05|45437.21
23:53:07|45437.21
23:53:07|45438.23
23:53:09|45450.53
23:53:10|45450.53
23:53:11|45452.97
23:53:12|45459.54
23:53:13|45459.55
23:53:14|45459.55
23:53:16|45472.05
23:53:17|45515.46
23:53:19|45505.47
23:53:19|45488.16
23:53:20|45508.36
23:53:21|45529.92
23:53:23|45547.23
23:53:23|45536.39
23:53:25|45525.53
23:53:26|45520.5
23:53:27|45520.5
23:53:28|45524.45
23:53:30|45524.45
23:53:31|45523.93
23:53:31|45512.61
23:53:32|45519.98
23:53:33|45519.99
23:53:35|45519.99
23:53:35|45519.99
23:53:37|45519.98
23:53:38|45513.87
23:53:39|45513.87
23:53:41|45506.8
23:53:41|45513.86
23:53:43|45513.87
23:53:43|45506.8
23:53:45|45504.16
23:53:46|45493.1
23:53:47|45493.1
23:53:48|45497.11
23:53:48|45502.94
23:53:50|45502.94
23:53:51|45502.94
23:53:51|45502.94
23:53:52|45502.95
23:53:53|45501.74
23:53:55|45500.01
23:53:56|45500.01
23:53:56|45513.59
23:53:58|45515.9
23:53:59|45508.11
23:54:00|45508.11
23:54:00|45508.12
23:54:02|45514.47
23:54:03|45515.89
23:54:04|45515.89
23:54:05|45520.5
23:54:06|45520.49
23:54:07|45524.09
23:54:08|45524.09
23:54:09|45524.09
23:54:09|45528.7
23:54:12|45550.1
23:54:12|45547.99
23:54:13|45547.99
23:54:14|45558.24
23:54:15|45558.25
23:54:16|45558.25
23:54:18|45555.72
23:54:20|45555.71
23:54:20|45555.72
23:54:21|45555.72
23:54:22|45555.71
23:54:24|45542.04
23:54:25|45531.
23:54:27|45526.62
23:54:28|45526.62
23:54:29|45526.62
23:54:31|45526.62
23:54:32|45526.62
23:54:32|45526.61
23:54:33|45526.62
23:54:34|45526.61
23:54:35|45517.01
23:54:36|45526.66
23:54:37|45526.67
23:54:38|45526.67
23:54:39|45519.05
23:54:41|45519.04
23:54:41|45519.04
23:54:43|45528.16
23:54:43|45527.14
23:54:44|45527.14
23:54:45|45527.15
23:54:46|45527.14
23:54:47|45540.8
23:54:48|45540.81
23:54:49|45540.81
23:54:51|45540.81
23:54:52|45547.2
23:54:53|45547.2
23:54:54|45547.2
23:54:55|45540.28
23:54:56|45536.61
23:54:57|45524.
23:54:58|45524.01
23:54:59|45516.36
23:55:00|45516.36
23:55:01|45516.37
23:55:02|45516.36
23:55:03|45508.63
23:55:04|45516.36
23:55:05|45516.36
23:55:06|45510.01
23:55:07|45505.86
23:55:09|45501.41
23:55:09|45501.41
23:55:10|45496.87
23:55:12|45494.59
23:55:13|45485.51
23:55:14|45485.52
23:55:15|45483.32
23:55:16|45478.5
23:55:17|45473.02
23:55:19|45471.5
23:55:21|45471.5
23:55:22|45485.24
23:55:24|45482.96
23:55:25|45482.95
23:55:25|45482.95
23:55:26|45482.95
23:55:27|45482.96
23:55:28|45492.49
23:55:29|45485.68
23:55:31|45485.7
23:55:32|45485.71
23:55:33|45485.73
23:55:34|45495.98
23:55:35|45495.99
23:55:36|45497.5
23:55:37|45497.51
23:55:38|45497.99
23:55:40|45498.33
23:55:41|45498.32
23:55:42|45501.4
23:55:43|45501.4
23:55:44|45501.4
23:55:45|45501.41
23:55:46|45501.41
23:55:47|45501.42
23:55:48|45501.42
23:55:49|45508.63
23:55:50|45508.64
23:55:51|45508.64
23:55:52|45508.63
23:55:53|45508.63
23:55:54|45508.63
23:55:55|45508.63
23:55:56|45500.
23:55:57|45495.25
23:55:59|45492.67
23:55:59|45492.67
23:56:00|45499.75
23:56:01|45499.75
23:56:03|45499.74
23:56:04|45499.75
23:56:05|45499.74
23:56:06|45496.35
23:56:07|45496.35
23:56:08|45496.35
23:56:09|45496.36
23:56:10|45496.35
23:56:11|45496.36
23:56:12|45496.35
23:56:13|45496.36
23:56:14|45496.35
23:56:15|45496.35
23:56:16|45495.
23:56:17|45490.
23:56:18|45482.01
23:56:19|45482.01
23:56:21|45482.01
23:56:23|45473.41
23:56:23|45473.41
23:56:24|45473.42
23:56:26|45490.88
23:56:27|45490.89
23:56:28|45491.43
23:56:30|45494.65
23:56:30|45494.65
23:56:31|45500.68
23:56:32|45500.68
23:56:33|45500.68
23:56:34|45500.69
23:56:35|45500.68
23:56:36|45503.
23:56:37|45505.25
23:56:38|45505.25
23:56:39|45505.25
23:56:40|45505.25
23:56:41|45505.24
23:56:42|45505.25
23:56:43|45520.93
23:56:44|45520.93
23:56:45|45520.93
23:56:46|45520.93
23:56:47|45527.14
23:56:48|45532.54
23:56:49|45537.
23:56:50|45536.99
23:56:51|45536.99
23:56:52|45536.99
23:56:53|45533.49
23:56:54|45533.49
23:56:55|45533.49
23:56:56|45526.66
23:56:57|45521.65
23:56:58|45521.66
23:57:00|45521.21
23:57:00|45517.
23:57:02|45510.
23:57:03|45510.
23:57:05|45510.01
23:57:06|45510.01
23:57:06|45510.
23:57:07|45510.01
23:57:09|45510.
23:57:10|45510.
23:57:10|45510.01
23:57:11|45510.01
23:57:12|45513.5
23:57:14|45513.5
23:57:14|45513.49
23:57:16|45516.55
23:57:16|45516.54
23:57:17|45516.54
23:57:18|45516.54
23:57:20|45516.54
23:57:21|45516.55
23:57:23|45516.55
23:57:23|45516.55
23:57:24|45516.55
23:57:26|45515.
23:57:26|45515.01
23:57:28|45515.01
23:57:29|45514.26
23:57:30|45512.72
23:57:31|45510.01
23:57:32|45510.
23:57:33|45510.
23:57:35|45510.01
23:57:36|45513.49
23:57:37|45513.5
23:57:38|45515.
23:57:39|45516.54
23:57:41|45519.87
23:57:42|45519.88
23:57:43|45519.87
23:57:44|45515.
23:57:45|45513.51
23:57:46|45513.5
23:57:48|45513.5
23:57:48|45513.51
23:57:49|45513.51
23:57:50|45516.53
23:57:51|45516.54
23:57:52|45516.53
23:57:53|45513.52
23:57:54|45513.51
23:57:55|45513.49
23:57:57|45510.
23:57:58|45510.
23:57:58|45506.5
23:58:00|45500.
23:58:02|45500.01
23:58:02|45500.01
23:58:03|45500.01
23:58:04|45500.01
23:58:05|45499.51
23:58:06|45499.51
23:58:07|45497.54
23:58:09|45497.54
23:58:10|45497.54
23:58:11|45497.54
23:58:12|45497.53
23:58:13|45490.9
23:58:14|45490.
23:58:16|45486.56
23:58:16|45486.55
23:58:17|45486.55
23:58:19|45486.55
23:58:19|45486.56
23:58:20|45486.25
23:58:22|45481.87
23:58:24|45481.87
23:58:25|45475.01
23:58:26|45475.01
23:58:27|45475.
23:58:28|45475.01
23:58:29|45481.37
23:58:30|45481.36
23:58:31|45481.37
23:58:33|45481.37
23:58:34|45485.5
23:58:35|45489.06
23:58:35|45489.06
23:58:37|45489.06
23:58:38|45489.06
23:58:39|45489.06
23:58:40|45489.06
23:58:41|45489.06
23:58:42|45489.06
23:58:43|45489.06
23:58:44|45489.06
23:58:45|45502.29
23:58:46|45506.49
23:58:47|45493.86
23:58:48|45493.86
23:58:49|45493.86
23:58:50|45485.49
23:58:51|45484.77
23:58:52|45481.36
23:58:54|45480.59
23:58:54|45480.59
23:58:56|45480.59
23:58:57|45480.59
23:58:57|45480.59
23:58:59|45480.59
23:59:00|45486.24
23:59:01|45492.23
23:59:02|45492.22
23:59:03|45500.
23:59:05|45501.61
23:59:05|45501.63
23:59:07|45510.
23:59:07|45519.99
23:59:09|45520.
23:59:10|45520.
23:59:10|45520.
23:59:12|45523.5
23:59:13|45533.25
23:59:13|45533.24
23:59:15|45533.24
23:59:15|45533.24
23:59:17|45533.25
23:59:17|45536.04
23:59:20|45533.24
23:59:20|45527.81
23:59:22|45527.8
23:59:24|45524.15
23:59:25|45524.15
23:59:27|45518.44
23:59:27|45513.03
23:59:28|45513.03
23:59:30|45504.53
23:59:30|45504.53
23:59:31|45504.53
23:59:32|45504.52
23:59:33|45505.34
23:59:34|45514.97
23:59:35|45514.96
23:59:37|45514.44
23:59:38|45514.44
23:59:39|45514.45
23:59:40|45514.44
23:59:41|45514.43
23:59:42|45514.43
23:59:43|45514.43
23:59:44|45514.43
23:59:46|45514.96
23:59:47|45514.97
23:59:47|45514.97
23:59:49|45520.23
23:59:50|45520.5
23:59:50|45520.5
23:59:52|45520.5
23:59:52|45520.85
23:59:53|45515.93
23:59:54|45514.91
23:59:56|45510.02
23:59:56|45510.35
23:59:58|45510.34
23:59:58|45510.34