00:00:00|47429.35
00:00:01|47429.35
00:00:03|47429.35
00:00:04|47429.35
00:00:04|47429.34
00:00:05|47429.34
00:00:07|47429.35
00:00:08|47429.34
00:00:10|47429.35
00:00:10|47429.34
00:00:11|47429.34
00:00:13|47428.23
00:00:14|47428.22
00:00:16|47428.23
00:00:16|47425.01
00:00:18|47414.51
00:00:19|47414.33
00:00:20|47414.32
00:00:21|47412.62
00:00:22|47405.48
00:00:23|47405.47
00:00:24|47404.55
00:00:25|47404.55
00:00:26|47404.55
00:00:27|47404.56
00:00:28|47404.55
00:00:29|47404.55
00:00:30|47404.55
00:00:32|47403.66
00:00:33|47402.12
00:00:35|47401.75
00:00:35|47401.57
00:00:36|47401.
00:00:37|47400.01
00:00:38|47394.82
00:00:40|47379.55
00:00:41|47379.55
00:00:42|47379.56
00:00:43|47379.55
00:00:44|47379.56
00:00:45|47388.81
00:00:46|47389.04
00:00:46|47389.04
00:00:48|47394.8
00:00:49|47394.79
00:00:50|47394.79
00:00:50|47394.8
00:00:52|47394.8
00:00:53|47394.79
00:00:54|47394.8
00:00:55|47394.8
00:00:56|47394.8
00:00:57|47394.8
00:00:58|47404.
00:00:59|47403.99
00:01:00|47404.
00:01:01|47404.
00:01:02|47403.99
00:01:03|47403.99
00:01:04|47404.
00:01:05|47403.99
00:01:06|47403.99
00:01:07|47403.99
00:01:08|47403.99
00:01:10|47403.99
00:01:11|47404.
00:01:11|47403.99
00:01:14|47403.99
00:01:15|47400.51
00:01:17|47398.99
00:01:17|47398.99
00:01:19|47398.99
00:01:20|47398.99
00:01:21|47394.9
00:01:22|47394.81
00:01:23|47394.8
00:01:24|47393.5
00:01:25|47393.49
00:01:26|47387.45
00:01:27|47414.48
00:01:28|47419.02
00:01:29|47418.01
00:01:30|47418.
00:01:31|47419.02
00:01:33|47424.87
00:01:34|47424.87
00:01:35|47402.12
00:01:37|47397.12
00:01:38|47397.12
00:01:40|47390.
00:01:40|47386.5
00:01:41|47383.
00:01:42|47379.49
00:01:44|47379.49
00:01:44|47379.49
00:01:46|47379.5
00:01:46|47379.49
00:01:48|47379.49
00:01:49|47379.49
00:01:50|47379.5
00:01:50|47379.49
00:01:52|47380.11
00:01:53|47382.99
00:01:54|47383.
00:01:55|47384.98
00:01:57|47384.98
00:01:57|47380.18
00:01:58|47376.16
00:01:59|47376.15
00:02:00|47376.15
00:02:01|47375.
00:02:02|47367.63
00:02:03|47363.94
00:02:04|47359.82
00:02:05|47366.92
00:02:06|47366.93
00:02:07|47367.64
00:02:08|47374.56
00:02:09|47374.57
00:02:10|47374.57
00:02:11|47374.56
00:02:13|47370.27
00:02:14|47370.27
00:02:14|47370.28
00:02:16|47366.92
00:02:17|47363.95
00:02:18|47363.95
00:02:18|47363.96
00:02:21|47363.95
00:02:21|47363.95
00:02:23|47364.67
00:02:24|47364.66
00:02:25|47364.67
00:02:26|47364.66
00:02:27|47368.99
00:02:28|47368.99
00:02:29|47372.5
00:02:31|47372.49
00:02:32|47372.49
00:02:34|47371.08
00:02:34|47371.08
00:02:35|47371.07
00:02:37|47371.08
00:02:38|47371.08
00:02:39|47371.08
00:02:41|47371.07
00:02:42|47371.07
00:02:43|47371.07
00:02:44|47371.07
00:02:45|47371.07
00:02:46|47371.08
00:02:48|47371.07
00:02:48|47371.08
00:02:49|47371.07
00:02:50|47371.08
00:02:51|47369.85
00:02:52|47369.85
00:02:53|47368.66
00:02:54|47368.66
00:02:55|47366.63
00:02:56|47363.39
00:02:57|47359.83
00:02:59|47348.8
00:03:00|47346.32
00:03:01|47348.79
00:03:02|47343.16
00:03:02|47345.07
00:03:04|47346.47
00:03:05|47342.72
00:03:06|47342.73
00:03:06|47342.73
00:03:08|47352.66
00:03:09|47352.65
00:03:11|47356.5
00:03:11|47352.65
00:03:12|47352.65
00:03:14|47352.66
00:03:15|47356.2
00:03:15|47356.21
00:03:17|47356.21
00:03:17|47358.49
00:03:19|47365.5
00:03:19|47374.3
00:03:20|47374.3
00:03:21|47374.29
00:03:23|47374.29
00:03:23|47374.29
00:03:24|47374.3
00:03:25|47374.29
00:03:26|47370.03
00:03:28|47370.02
00:03:29|47370.03
00:03:29|47372.54
00:03:31|47377.79
00:03:31|47377.79
00:03:32|47377.79
00:03:33|47377.8
00:03:34|47376.01
00:03:36|47376.
00:03:36|47376.01
00:03:37|47376.
00:03:39|47376.01
00:03:40|47376.01
00:03:41|47376.
00:03:42|47376.
00:03:43|47364.66
00:03:44|47364.3
00:03:46|47364.3
00:03:47|47358.21
00:03:48|47360.87
00:03:49|47364.64
00:03:50|47364.65
00:03:51|47364.65
00:03:52|47364.66
00:03:53|47364.65
00:03:54|47364.65
00:03:55|47364.65
00:03:56|47364.65
00:03:57|47364.66
00:03:58|47364.66
00:03:59|47364.66
00:04:01|47372.5
00:04:02|47375.97
00:04:03|47375.97
00:04:03|47375.97
00:04:04|47375.97
00:04:05|47375.96
00:04:08|47375.97
00:04:08|47372.5
00:04:09|47371.18
00:04:10|47371.18
00:04:11|47371.18
00:04:12|47371.18
00:04:13|47371.18
00:04:14|47371.18
00:04:15|47371.18
00:04:16|47371.18
00:04:17|47371.18
00:04:18|47371.18
00:04:19|47371.18
00:04:20|47371.17
00:04:22|47371.18
00:04:22|47371.18
00:04:24|47371.17
00:04:25|47371.18
00:04:26|47371.18
00:04:27|47371.17
00:04:28|47371.17
00:04:29|47371.18
00:04:30|47372.49
00:04:31|47372.49
00:04:32|47372.49
00:04:33|47372.5
00:04:34|47383.
00:04:36|47382.99
00:04:37|47383.
00:04:37|47383.
00:04:39|47382.99
00:04:40|47383.
00:04:41|47382.99
00:04:42|47383.
00:04:43|47382.99
00:04:43|47382.99
00:04:45|47382.99
00:04:46|47382.99
00:04:47|47373.03
00:04:48|47373.02
00:04:49|47373.02
00:04:50|47369.01
00:04:50|47365.53
00:04:53|47365.54
00:04:53|47365.54
00:04:54|47365.54
00:04:56|47365.54
00:04:57|47365.54
00:04:57|47365.54
00:04:59|47365.54
00:05:00|47365.54
00:05:01|47365.53
00:05:02|47372.5
00:05:03|47372.49
00:05:04|47372.49
00:05:05|47372.5
00:05:06|47373.01
00:05:07|47373.01
00:05:08|47373.02
00:05:09|47366.81
00:05:10|47366.81
00:05:11|47362.
00:05:12|47358.51
00:05:13|47358.5
00:05:15|47356.98
00:05:15|47356.98
00:05:16|47356.98
00:05:18|47356.97
00:05:18|47356.98
00:05:20|47356.06
00:05:21|47350.02
00:05:22|47350.01
00:05:23|47346.81
00:05:25|47345.91
00:05:27|47344.51
00:05:28|47344.5
00:05:28|47344.51
00:05:29|47344.51
00:05:31|47344.51
00:05:32|47344.5
00:05:33|47344.51
00:05:34|47342.9
00:05:36|47335.9
00:05:37|47335.89
00:05:39|47335.9
00:05:39|47335.9
00:05:41|47335.89
00:05:43|47335.89
00:05:44|47335.9
00:05:45|47335.92
00:05:46|47339.99
00:05:47|47340.
00:05:47|47339.99
00:05:49|47340.
00:05:50|47341.08
00:05:50|47341.08
00:05:52|47341.08
00:05:53|47341.08
00:05:54|47341.08
00:05:55|47341.08
00:05:56|47337.62
00:05:57|47337.63
00:05:58|47337.63
00:05:59|47337.63
00:06:00|47337.62
00:06:01|47337.63
00:06:03|47337.63
00:06:03|47337.63
00:06:05|47337.63
00:06:06|47337.62
00:06:07|47337.62
00:06:08|47337.62
00:06:09|47337.63
00:06:10|47338.37
00:06:11|47338.37
00:06:12|47339.22
00:06:13|47340.99
00:06:14|47340.99
00:06:15|47344.5
00:06:16|47344.5
00:06:17|47344.5
00:06:18|47344.5
00:06:19|47344.5
00:06:20|47346.54
00:06:21|47346.55
00:06:22|47346.55
00:06:23|47346.55
00:06:24|47347.99
00:06:25|47347.99
00:06:26|47347.99
00:06:28|47347.99
00:06:29|47348.
00:06:30|47344.5
00:06:32|47344.49
00:06:32|47338.37
00:06:33|47338.36
00:06:34|47338.37
00:06:36|47338.37
00:06:37|47338.
00:06:39|47338.
00:06:39|47338.
00:06:40|47337.92
00:06:41|47337.92
00:06:42|47337.92
00:06:43|47337.63
00:06:45|47329.25
00:06:46|47329.25
00:06:47|47325.98
00:06:48|47325.22
00:06:49|47325.23
00:06:50|47325.23
00:06:51|47325.22
00:06:52|47325.22
00:06:53|47325.23
00:06:54|47325.22
00:06:56|47325.22
00:06:57|47325.22
00:06:57|47324.18
00:06:59|47324.19
00:07:00|47324.19
00:07:01|47324.19
00:07:02|47324.18
00:07:03|47324.19
00:07:04|47324.19
00:07:05|47324.19
00:07:06|47324.18
00:07:07|47324.18
00:07:08|47324.19
00:07:10|47324.18
00:07:10|47324.18
00:07:11|47324.18
00:07:12|47324.18
00:07:14|47324.19
00:07:14|47324.19
00:07:15|47324.18
00:07:17|47324.18
00:07:18|47324.18
00:07:19|47324.18
00:07:21|47324.18
00:07:21|47324.18
00:07:22|47323.28
00:07:24|47323.29
00:07:24|47323.28
00:07:26|47323.29
00:07:27|47323.17
00:07:28|47323.17
00:07:29|47323.18
00:07:30|47323.18
00:07:31|47323.17
00:07:32|47323.16
00:07:33|47323.15
00:07:34|47323.16
00:07:35|47323.16
00:07:36|47325.23
00:07:38|47329.99
00:07:40|47330.
00:07:40|47330.49
00:07:41|47334.18
00:07:42|47337.5
00:07:43|47344.21
00:07:44|47347.57
00:07:45|47347.57
00:07:46|47347.57
00:07:47|47347.57
00:07:48|47347.57
00:07:49|47347.58
00:07:50|47347.58
00:07:51|47352.73
00:07:52|47352.72
00:07:54|47352.72
00:07:54|47352.72
00:07:55|47352.72
00:07:57|47352.72
00:07:58|47352.72
00:07:59|47352.73
00:08:00|47352.72
00:08:02|47364.08
00:08:02|47365.49
00:08:03|47365.49
00:08:04|47365.49
00:08:05|47365.49
00:08:07|47367.56
00:08:08|47368.68
00:08:09|47368.68
00:08:10|47368.68
00:08:12|47373.28
00:08:13|47373.77
00:08:13|47374.65
00:08:15|47375.89
00:08:16|47375.89
00:08:18|47375.89
00:08:18|47375.89
00:08:19|47375.89
00:08:20|47375.89
00:08:22|47375.88
00:08:23|47375.88
00:08:24|47375.88
00:08:25|47375.88
00:08:25|47375.88
00:08:26|47379.84
00:08:27|47379.84
00:08:28|47379.83
00:08:29|47380.64
00:08:30|47380.64
00:08:31|47380.64
00:08:32|47380.64
00:08:33|47383.31
00:08:35|47383.3
00:08:36|47383.31
00:08:37|47383.3
00:08:38|47384.76
00:08:40|47385.28
00:08:41|47385.29
00:08:41|47385.3
00:08:42|47386.61
00:08:43|47386.61
00:08:44|47386.61
00:08:45|47386.61
00:08:47|47386.6
00:08:47|47386.61
00:08:48|47398.21
00:08:49|47398.22
00:08:50|47398.22
00:08:51|47398.22
00:08:53|47390.
00:08:54|47390.01
00:08:55|47390.
00:08:55|47390.01
00:08:56|47390.01
00:08:57|47390.01
00:08:58|47390.01
00:08:59|47390.01
00:09:00|47390.01
00:09:02|47390.
00:09:04|47390.01
00:09:04|47390.01
00:09:05|47390.01
00:09:06|47390.01
00:09:07|47391.16
00:09:08|47391.16
00:09:09|47391.16
00:09:10|47391.16
00:09:11|47391.15
00:09:12|47391.16
00:09:13|47392.78
00:09:14|47392.78
00:09:15|47392.78
00:09:16|47397.23
00:09:18|47398.46
00:09:20|47399.8
00:09:21|47399.8
00:09:22|47399.81
00:09:22|47406.83
00:09:24|47410.06
00:09:25|47410.58
00:09:26|47411.16
00:09:27|47411.77
00:09:28|47413.45
00:09:29|47413.46
00:09:29|47413.46
00:09:30|47406.36
00:09:33|47402.09
00:09:33|47399.88
00:09:34|47399.89
00:09:35|47399.89
00:09:36|47399.88
00:09:37|47402.09
00:09:38|47402.1
00:09:39|47402.1
00:09:41|47402.76
00:09:42|47407.58
00:09:44|47407.58
00:09:45|47407.59
00:09:46|47410.64
00:09:48|47410.64
00:09:49|47410.63
00:09:50|47410.63
00:09:51|47410.64
00:09:52|47410.64
00:09:53|47410.64
00:09:55|47410.64
00:09:55|47410.63
00:09:56|47410.63
00:09:58|47410.64
00:09:59|47412.85
00:09:59|47412.85
00:10:02|47412.85
00:10:02|47412.85
00:10:03|47412.85
00:10:05|47416.01
00:10:05|47416.28
00:10:08|47423.41
00:10:08|47423.41
00:10:09|47423.42
00:10:10|47423.42
00:10:12|47423.41
00:10:12|47423.41
00:10:13|47418.01
00:10:14|47419.08
00:10:15|47419.08
00:10:16|47419.09
00:10:18|47423.14
00:10:19|47422.15
00:10:19|47422.15
00:10:21|47419.08
00:10:21|47418.01
00:10:22|47418.
00:10:23|47418.
00:10:25|47418.
00:10:25|47418.01
00:10:26|47418.
00:10:27|47418.
00:10:28|47418.
00:10:29|47418.01
00:10:31|47416.9
00:10:32|47416.89
00:10:33|47416.89
00:10:34|47416.9
00:10:36|47416.89
00:10:36|47416.9
00:10:38|47416.89
00:10:38|47416.9
00:10:39|47416.9
00:10:41|47416.68
00:10:42|47416.68
00:10:43|47416.68
00:10:45|47416.68
00:10:46|47417.99
00:10:48|47418.03
00:10:48|47418.64
00:10:51|47419.53
00:10:51|47419.54
00:10:53|47419.54
00:10:54|47419.53
00:10:55|47419.54
00:10:56|47419.53
00:10:57|47419.54
00:10:59|47419.57
00:10:59|47420.41
00:11:00|47421.5
00:11:01|47421.5
00:11:02|47423.13
00:11:03|47423.13
00:11:04|47423.14
00:11:05|47423.13
00:11:06|47423.14
00:11:08|47423.14
00:11:08|47423.14
00:11:10|47423.14
00:11:10|47423.14
00:11:12|47424.18
00:11:13|47424.18
00:11:14|47424.18
00:11:15|47424.18
00:11:16|47424.17
00:11:17|47424.18
00:11:18|47424.18
00:11:19|47424.17
00:11:20|47424.18
00:11:21|47434.59
00:11:22|47439.54
00:11:23|47439.54
00:11:24|47439.54
00:11:25|47439.54
00:11:26|47439.54
00:11:27|47439.55
00:11:28|47439.54
00:11:29|47439.54
00:11:30|47439.54
00:11:31|47439.55
00:11:32|47434.75
00:11:33|47434.75
00:11:34|47434.75
00:11:35|47432.22
00:11:36|47432.23
00:11:37|47432.23
00:11:38|47432.23
00:11:39|47432.23
00:11:41|47432.23
00:11:42|47432.22
00:11:42|47432.22
00:11:44|47432.23
00:11:45|47432.23
00:11:46|47432.23
00:11:47|47432.22
00:11:48|47432.23
00:11:49|47432.22
00:11:50|47432.22
00:11:51|47432.23
00:11:53|47432.22
00:11:53|47432.23
00:11:55|47432.23
00:11:56|47432.23
00:11:56|47432.23
00:11:58|47432.22
00:12:00|47432.22
00:12:00|47424.18
00:12:01|47423.14
00:12:02|47421.51
00:12:03|47421.51
00:12:04|47421.5
00:12:05|47421.5
00:12:06|47421.5
00:12:07|47421.51
00:12:08|47421.5
00:12:10|47421.51
00:12:11|47421.5
00:12:13|47420.04
00:12:13|47414.28
00:12:15|47414.28
00:12:15|47411.
00:12:16|47407.
00:12:17|47406.98
00:12:19|47405.77
00:12:20|47404.01
00:12:21|47404.01
00:12:21|47404.01
00:12:22|47404.01
00:12:23|47404.01
00:12:24|47404.01
00:12:25|47404.01
00:12:26|47404.
00:12:27|47404.01
00:12:29|47404.01
00:12:30|47404.01
00:12:31|47404.01
00:12:32|47404.01
00:12:33|47404.01
00:12:34|47404.
00:12:36|47404.01
00:12:36|47421.48
00:12:37|47421.48
00:12:39|47416.35
00:12:40|47416.35
00:12:40|47411.17
00:12:41|47409.91
00:12:43|47397.
00:12:43|47395.63
00:12:44|47391.15
00:12:45|47391.15
00:12:47|47383.2
00:12:48|47383.19
00:12:49|47383.19
00:12:50|47383.2
00:12:51|47383.19
00:12:52|47383.19
00:12:53|47373.74
00:12:54|47371.81
00:12:55|47378.6
00:12:56|47379.52
00:12:57|47379.52
00:12:58|47379.52
00:12:59|47380.
00:13:00|47380.13
00:13:01|47380.12
00:13:02|47380.61
00:13:03|47381.01
00:13:04|47381.02
00:13:05|47381.01
00:13:06|47381.01
00:13:07|47381.01
00:13:08|47379.51
00:13:09|47372.5
00:13:10|47370.47
00:13:11|47370.47
00:13:12|47370.47
00:13:13|47370.47
00:13:14|47369.76
00:13:15|47369.77
00:13:16|47369.01
00:13:17|47368.62
00:13:18|47365.51
00:13:19|47355.55
00:13:20|47345.98
00:13:22|47341.01
00:13:23|47337.51
00:13:24|47334.3
00:13:24|47335.77
00:13:26|47335.78
00:13:26|47335.77
00:13:27|47335.77
00:13:29|47335.77
00:13:30|47335.78
00:13:31|47335.77
00:13:32|47335.77
00:13:32|47335.77
00:13:33|47335.77
00:13:35|47335.77
00:13:36|47334.94
00:13:37|47334.94
00:13:38|47334.94
00:13:39|47334.93
00:13:39|47334.94
00:13:41|47334.94
00:13:42|47334.93
00:13:44|47334.94
00:13:45|47334.93
00:13:46|47334.93
00:13:48|47334.93
00:13:49|47336.65
00:13:50|47336.65
00:13:51|47336.65
00:13:52|47336.66
00:13:53|47336.66
00:13:54|47336.66
00:13:55|47336.66
00:13:56|47334.29
00:13:57|47334.3
00:13:58|47334.3
00:13:59|47334.3
00:14:00|47334.29
00:14:01|47334.3
00:14:02|47334.29
00:14:04|47336.66
00:14:05|47336.66
00:14:05|47343.76
00:14:07|47343.75
00:14:08|47343.75
00:14:08|47343.76
00:14:10|47343.76
00:14:10|47343.75
00:14:12|47343.76
00:14:12|47343.75
00:14:13|47343.75
00:14:15|47349.85
00:14:16|47354.99
00:14:17|47355.
00:14:18|47355.
00:14:19|47355.
00:14:20|47361.99
00:14:22|47362.
00:14:23|47361.99
00:14:25|47361.99
00:14:26|47361.99
00:14:26|47356.58
00:14:29|47349.72
00:14:29|47349.72
00:14:30|47349.72
00:14:31|47349.72
00:14:32|47349.72
00:14:33|47349.72
00:14:34|47349.73
00:14:35|47349.72
00:14:36|47351.5
00:14:37|47353.29
00:14:38|47356.82
00:14:39|47358.04
00:14:40|47358.04
00:14:41|47358.04
00:14:42|47358.04
00:14:44|47363.23
00:14:45|47363.23
00:14:46|47363.23
00:14:47|47363.22
00:14:48|47363.47
00:14:50|47363.46
00:14:51|47363.47
00:14:51|47363.47
00:14:52|47363.46
00:14:54|47363.46
00:14:54|47366.78
00:14:55|47376.
00:14:57|47382.5
00:14:57|47383.
00:14:59|47387.2
00:14:59|47387.2
00:15:01|47388.94
00:15:03|47377.27
00:15:04|47377.27
00:15:06|47381.41
00:15:06|47381.41
00:15:07|47386.5
00:15:08|47391.14
00:15:10|47410.99
00:15:12|47406.58
00:15:12|47411.
00:15:14|47411.
00:15:15|47412.53
00:15:15|47412.58
00:15:17|47404.01
00:15:18|47397.01
00:15:19|47399.92
00:15:20|47403.74
00:15:20|47410.67
00:15:22|47410.67
00:15:22|47410.66
00:15:24|47410.67
00:15:25|47410.66
00:15:25|47410.67
00:15:26|47410.66
00:15:28|47410.67
00:15:29|47410.67
00:15:30|47410.67
00:15:31|47410.67
00:15:32|47410.67
00:15:33|47412.58
00:15:34|47414.23
00:15:35|47415.58
00:15:35|47416.12
00:15:37|47408.03
00:15:38|47408.04
00:15:39|47408.03
00:15:40|47408.04
00:15:41|47401.12
00:15:42|47401.11
00:15:43|47401.12
00:15:44|47401.12
00:15:46|47401.11
00:15:47|47401.11
00:15:48|47397.01
00:15:50|47397.
00:15:51|47397.01
00:15:52|47397.
00:15:53|47397.
00:15:54|47397.01
00:15:55|47397.01
00:15:56|47397.
00:15:57|47397.01
00:15:58|47397.
00:15:59|47397.
00:16:00|47390.01
00:16:01|47388.19
00:16:02|47388.19
00:16:03|47386.5
00:16:04|47385.16
00:16:06|47379.5
00:16:06|47377.86
00:16:08|47368.24
00:16:09|47366.63
00:16:10|47363.18
00:16:11|47363.
00:16:12|47362.99
00:16:13|47363.
00:16:14|47362.99
00:16:15|47355.95
00:16:16|47355.95
00:16:17|47355.95
00:16:18|47353.57
00:16:19|47353.58
00:16:20|47353.58
00:16:21|47359.51
00:16:22|47359.52
00:16:23|47359.52
00:16:24|47359.51
00:16:25|47359.51
00:16:26|47359.52
00:16:28|47359.52
00:16:30|47351.86
00:16:30|47351.87
00:16:31|47351.51
00:16:32|47351.5
00:16:33|47351.5
00:16:34|47351.51
00:16:35|47351.5
00:16:36|47351.51
00:16:38|47351.51
00:16:38|47351.01
00:16:40|47350.69
00:16:41|47350.13
00:16:43|47350.13
00:16:43|47350.13
00:16:45|47350.14
00:16:46|47350.13
00:16:47|47350.14
00:16:48|47350.14
00:16:50|47350.14
00:16:51|47350.13
00:16:52|47350.14
00:16:54|47350.14
00:16:55|47350.14
00:16:55|47350.13
00:16:57|47350.13
00:16:58|47350.13
00:16:59|47350.14
00:17:00|47350.13
00:17:01|47350.14
00:17:02|47350.14
00:17:03|47350.13
00:17:04|47347.17
00:17:05|47347.17
00:17:06|47344.5
00:17:07|47341.28
00:17:08|47341.01
00:17:09|47341.01
00:17:10|47341.
00:17:11|47341.01
00:17:12|47341.
00:17:13|47341.
00:17:14|47341.
00:17:15|47341.01
00:17:16|47341.
00:17:17|47341.01
00:17:18|47341.
00:17:19|47341.01
00:17:20|47341.01
00:17:21|47341.15
00:17:22|47341.16
00:17:23|47341.15
00:17:24|47341.16
00:17:25|47342.23
00:17:26|47343.38
00:17:27|47343.38
00:17:28|47343.37
00:17:29|47337.51
00:17:30|47336.78
00:17:31|47334.
00:17:32|47334.
00:17:33|47334.
00:17:34|47334.01
00:17:35|47334.01
00:17:36|47334.01
00:17:37|47334.01
00:17:38|47334.01
00:17:39|47334.01
00:17:40|47334.
00:17:41|47334.01
00:17:42|47334.
00:17:44|47335.82
00:17:46|47343.12
00:17:46|47347.46
00:17:47|47348.95
00:17:48|47349.34
00:17:50|47355.
00:17:50|47362.
00:17:53|47364.05
00:17:53|47364.05
00:17:54|47364.04
00:17:55|47358.5
00:17:56|47358.5
00:17:57|47358.5
00:17:58|47358.5
00:17:59|47358.51
00:18:00|47358.5
00:18:01|47358.51
00:18:02|47358.5
00:18:04|47358.5
00:18:05|47358.51
00:18:05|47358.51
00:18:06|47358.51
00:18:08|47358.5
00:18:10|47354.53
00:18:11|47354.54
00:18:11|47353.99
00:18:12|47353.99
00:18:13|47351.94
00:18:14|47347.32
00:18:15|47347.32
00:18:17|47347.32
00:18:18|47347.32
00:18:20|47347.31
00:18:21|47347.32
00:18:22|47347.32
00:18:23|47347.82
00:18:24|47347.83
00:18:25|47347.83
00:18:27|47347.83
00:18:27|47347.82
00:18:28|47347.82
00:18:29|47347.83
00:18:31|47347.82
00:18:32|47347.83
00:18:32|47347.83
00:18:34|47347.82
00:18:34|47351.24
00:18:36|47351.25
00:18:37|47351.24
00:18:37|47351.25
00:18:39|47351.24
00:18:40|47348.1
00:18:41|47348.09
00:18:41|47348.1
00:18:43|47348.09
00:18:44|47348.1
00:18:46|47353.84
00:18:46|47353.84
00:18:48|47354.04
00:18:48|47356.21
00:18:51|47363.48
00:18:51|47363.48
00:18:53|47363.48
00:18:54|47363.99
00:18:55|47364.02
00:18:56|47364.01
00:18:57|47364.02
00:18:58|47364.01
00:19:00|47364.01
00:19:01|47364.02
00:19:01|47364.02
00:19:02|47364.02
00:19:04|47363.
00:19:04|47353.84
00:19:06|47353.84
00:19:06|47353.84
00:19:07|47353.84
00:19:09|47353.85
00:19:10|47353.85
00:19:11|47353.85
00:19:12|47353.85
00:19:13|47352.84
00:19:14|47358.49
00:19:15|47358.57
00:19:16|47364.05
00:19:17|47364.04
00:19:18|47364.05
00:19:19|47364.05
00:19:20|47364.05
00:19:21|47364.04
00:19:22|47364.05
00:19:23|47364.05
00:19:24|47364.05
00:19:25|47364.04
00:19:26|47364.05
00:19:27|47364.05
00:19:28|47364.05
00:19:30|47364.05
00:19:30|47364.05
00:19:32|47364.05
00:19:32|47369.02
00:19:34|47369.01
00:19:35|47369.02
00:19:35|47369.01
00:19:36|47369.02
00:19:37|47369.02
00:19:39|47369.01
00:19:40|47369.02
00:19:41|47369.01
00:19:42|47369.01
00:19:43|47370.
00:19:44|47369.99
00:19:45|47365.51
00:19:46|47365.5
00:19:47|47365.5
00:19:48|47365.51
00:19:49|47365.51
00:19:51|47365.01
00:19:52|47364.04
00:19:52|47363.98
00:19:53|47363.98
00:19:54|47363.98
00:19:56|47363.99
00:19:57|47363.98
00:19:59|47363.98
00:19:59|47363.98
00:20:00|47363.98
00:20:01|47363.98
00:20:02|47363.99
00:20:04|47363.98
00:20:06|47363.99
00:20:07|47357.99
00:20:08|47357.99
00:20:09|47353.85
00:20:10|47352.9
00:20:11|47347.83
00:20:12|47347.31
00:20:13|47346.58
00:20:14|47344.51
00:20:15|47344.52
00:20:16|47344.52
00:20:17|47344.52
00:20:18|47344.51
00:20:20|47344.51
00:20:21|47344.51
00:20:21|47344.52
00:20:22|47344.52
00:20:23|47344.52
00:20:24|47344.52
00:20:25|47344.52
00:20:27|47344.51
00:20:28|47344.52
00:20:29|47344.52
00:20:30|47344.51
00:20:31|47344.51
00:20:32|47344.52
00:20:33|47344.52
00:20:34|47344.52
00:20:35|47344.51
00:20:36|47344.52
00:20:37|47344.51
00:20:38|47344.51
00:20:39|47338.55
00:20:40|47338.54
00:20:41|47338.55
00:20:42|47338.54
00:20:43|47338.55
00:20:44|47335.89
00:20:45|47335.8
00:20:46|47335.8
00:20:47|47335.32
00:20:48|47335.31
00:20:50|47335.31
00:20:50|47335.32
00:20:52|47335.31
00:20:53|47335.32
00:20:55|47335.31
00:20:55|47335.31
00:20:56|47334.
00:20:57|47327.
00:20:58|47326.94
00:20:59|47326.94
00:21:00|47324.62
00:21:01|47324.63
00:21:03|47324.62
00:21:04|47324.62
00:21:05|47323.51
00:21:06|47323.28
00:21:07|47323.29
00:21:08|47323.28
00:21:09|47323.28
00:21:10|47323.28
00:21:11|47323.17
00:21:13|47323.17
00:21:14|47324.62
00:21:15|47324.61
00:21:17|47326.92
00:21:18|47326.92
00:21:19|47326.92
00:21:19|47326.92
00:21:21|47326.38
00:21:21|47323.18
00:21:22|47323.17
00:21:23|47323.17
00:21:24|47323.17
00:21:26|47323.18
00:21:27|47323.17
00:21:28|47323.17
00:21:29|47323.18
00:21:30|47323.17
00:21:31|47323.17
00:21:32|47329.31
00:21:33|47330.49
00:21:34|47330.49
00:21:35|47344.49
00:21:36|47344.49
00:21:37|47342.53
00:21:39|47334.
00:21:41|47327.02
00:21:41|47327.02
00:21:42|47327.03
00:21:43|47325.86
00:21:44|47325.01
00:21:45|47323.73
00:21:46|47323.5
00:21:47|47321.25
00:21:48|47320.73
00:21:49|47320.72
00:21:50|47320.2
00:21:52|47313.89
00:21:53|47313.89
00:21:53|47313.89
00:21:56|47320.
00:21:56|47319.99
00:21:58|47322.24
00:21:59|47322.24
00:22:00|47322.24
00:22:01|47322.24
00:22:02|47322.23
00:22:03|47322.23
00:22:04|47322.23
00:22:05|47322.24
00:22:06|47322.24
00:22:07|47322.24
00:22:08|47322.23
00:22:09|47322.23
00:22:10|47322.23
00:22:11|47322.23
00:22:12|47321.39
00:22:13|47321.39
00:22:15|47321.4
00:22:16|47321.39
00:22:16|47321.39
00:22:18|47321.39
00:22:18|47321.39
00:22:19|47321.39
00:22:20|47317.17
00:22:22|47317.17
00:22:23|47317.18
00:22:24|47316.42
00:22:24|47314.01
00:22:26|47314.01
00:22:27|47314.02
00:22:28|47314.02
00:22:29|47314.02
00:22:31|47314.01
00:22:32|47308.
00:22:33|47308.
00:22:34|47308.
00:22:35|47313.
00:22:35|47314.
00:22:37|47314.01
00:22:37|47310.45
00:22:39|47310.45
00:22:40|47309.51
00:22:41|47307.7
00:22:42|47307.69
00:22:42|47305.73
00:22:44|47305.74
00:22:45|47305.73
00:22:46|47305.73
00:22:47|47305.73
00:22:48|47305.6
00:22:48|47305.61
00:22:50|47305.61
00:22:51|47305.6
00:22:53|47305.61
00:22:54|47305.61
00:22:55|47305.61
00:22:56|47305.61
00:22:57|47305.61
00:22:58|47305.61
00:22:59|47305.61
00:22:59|47305.6
00:23:01|47305.61
00:23:02|47305.72
00:23:03|47305.73
00:23:03|47305.72
00:23:05|47305.74
00:23:06|47306.88
00:23:07|47306.87
00:23:08|47306.88
00:23:09|47306.88
00:23:10|47313.
00:23:11|47306.26
00:23:11|47306.25
00:23:12|47306.25
00:23:14|47306.26
00:23:15|47306.25
00:23:16|47306.26
00:23:17|47306.26
00:23:17|47305.6
00:23:19|47305.6
00:23:20|47305.6
00:23:21|47305.6
00:23:22|47305.61
00:23:24|47305.6
00:23:24|47299.73
00:23:25|47299.72
00:23:26|47299.72
00:23:28|47299.72
00:23:30|47299.72
00:23:31|47299.41
00:23:32|47299.42
00:23:33|47299.41
00:23:34|47299.42
00:23:35|47299.42
00:23:36|47299.41
00:23:37|47299.41
00:23:38|47299.41
00:23:40|47299.42
00:23:41|47299.42
00:23:42|47300.87
00:23:43|47300.88
00:23:44|47300.87
00:23:45|47300.87
00:23:46|47306.25
00:23:47|47306.26
00:23:48|47306.25
00:23:49|47306.26
00:23:50|47306.25
00:23:51|47306.25
00:23:52|47306.25
00:23:53|47306.26
00:23:55|47306.25
00:23:56|47306.
00:23:58|47302.69
00:23:59|47302.69
00:24:00|47302.7
00:24:01|47302.69
00:24:02|47305.99
00:24:02|47305.99
00:24:05|47305.99
00:24:05|47305.99
00:24:06|47306.
00:24:07|47305.99
00:24:08|47306.
00:24:09|47302.71
00:24:10|47302.72
00:24:11|47302.71
00:24:12|47302.72
00:24:14|47302.71
00:24:15|47302.5
00:24:16|47302.51
00:24:17|47302.5
00:24:18|47302.5
00:24:18|47302.51
00:24:20|47302.51
00:24:21|47302.5
00:24:22|47302.25
00:24:22|47301.52
00:24:25|47301.5
00:24:25|47301.51
00:24:26|47301.51
00:24:27|47301.51
00:24:28|47301.5
00:24:30|47301.51
00:24:32|47301.5
00:24:32|47301.5
00:24:34|47300.88
00:24:35|47300.81
00:24:36|47300.
00:24:37|47300.
00:24:38|47300.
00:24:39|47299.14
00:24:40|47299.15
00:24:41|47299.14
00:24:42|47299.14
00:24:43|47299.15
00:24:44|47299.14
00:24:45|47298.48
00:24:46|47298.48
00:24:47|47298.48
00:24:48|47298.48
00:24:49|47297.27
00:24:50|47297.28
00:24:51|47297.28
00:24:52|47297.27
00:24:53|47297.27
00:24:54|47295.58
00:24:55|47295.5
00:24:56|47295.27
00:24:57|47295.27
00:24:58|47295.27
00:24:59|47295.27
00:25:01|47299.99
00:25:02|47300.52
00:25:03|47300.52
00:25:04|47300.52
00:25:05|47301.
00:25:06|47301.
00:25:07|47301.
00:25:08|47301.
00:25:09|47300.99
00:25:10|47301.
00:25:11|47300.99
00:25:12|47301.
00:25:14|47300.99
00:25:15|47300.52
00:25:16|47300.52
00:25:17|47300.52
00:25:18|47300.52
00:25:19|47300.53
00:25:19|47300.52
00:25:20|47300.53
00:25:22|47300.53
00:25:23|47300.53
00:25:24|47300.53
00:25:25|47300.52
00:25:25|47300.53
00:25:28|47300.53
00:25:28|47300.53
00:25:29|47300.53
00:25:30|47300.53
00:25:31|47300.52
00:25:33|47300.52
00:25:34|47300.52
00:25:34|47297.11
00:25:37|47297.11
00:25:37|47297.11
00:25:38|47297.12
00:25:39|47297.11
00:25:40|47297.12
00:25:41|47297.12
00:25:42|47297.11
00:25:43|47297.1
00:25:44|47297.11
00:25:45|47295.88
00:25:46|47295.84
00:25:47|47295.52
00:25:48|47295.52
00:25:49|47295.51
00:25:50|47295.52
00:25:51|47295.52
00:25:52|47295.52
00:25:53|47295.52
00:25:55|47295.52
00:25:56|47295.52
00:25:58|47295.52
00:25:59|47295.52
00:26:00|47295.51
00:26:02|47295.51
00:26:03|47295.51
00:26:04|47295.51
00:26:05|47295.52
00:26:06|47295.51
00:26:07|47297.1
00:26:08|47297.09
00:26:09|47297.1
00:26:10|47297.09
00:26:11|47297.1
00:26:12|47297.09
00:26:13|47297.1
00:26:14|47297.09
00:26:15|47297.09
00:26:16|47297.1
00:26:17|47297.09
00:26:18|47297.09
00:26:19|47297.09
00:26:20|47297.1
00:26:21|47297.09
00:26:22|47297.09
00:26:23|47297.09
00:26:24|47297.1
00:26:25|47297.1
00:26:26|47297.1
00:26:27|47297.09
00:26:28|47297.09
00:26:29|47297.09
00:26:30|47297.09
00:26:31|47297.09
00:26:32|47297.09
00:26:33|47297.1
00:26:34|47297.1
00:26:35|47297.1
00:26:36|47297.1
00:26:37|47297.1
00:26:38|47297.09
00:26:39|47297.11
00:26:40|47297.11
00:26:41|47297.11
00:26:43|47297.12
00:26:44|47297.11
00:26:44|47297.11
00:26:46|47297.11
00:26:47|47297.11
00:26:47|47297.11
00:26:49|47297.11
00:26:50|47297.1
00:26:51|47297.1
00:26:52|47297.09
00:26:52|47297.09
00:26:53|47297.1
00:26:54|47297.09
00:26:56|47297.1
00:26:56|47297.09
00:26:58|47296.72
00:26:59|47296.71
00:27:00|47296.72
00:27:01|47296.71
00:27:02|47296.71
00:27:03|47296.71
00:27:04|47296.71
00:27:05|47296.72
00:27:06|47296.72
00:27:07|47296.71
00:27:08|47311.4
00:27:09|47307.86
00:27:10|47298.83
00:27:11|47302.53
00:27:12|47302.52
00:27:13|47302.52
00:27:14|47302.53
00:27:15|47302.53
00:27:16|47302.52
00:27:17|47302.52
00:27:18|47302.53
00:27:19|47302.52
00:27:20|47302.53
00:27:21|47302.53
00:27:22|47302.53
00:27:23|47302.52
00:27:24|47302.52
00:27:25|47302.53
00:27:26|47302.52
00:27:27|47302.53
00:27:28|47302.96
00:27:29|47302.97
00:27:30|47302.97
00:27:31|47303.72
00:27:32|47303.72
00:27:33|47303.71
00:27:35|47303.72
00:27:36|47303.71
00:27:38|47303.86
00:27:38|47303.87
00:27:39|47303.87
00:27:40|47303.87
00:27:41|47303.87
00:27:42|47303.87
00:27:44|47307.24
00:27:44|47312.99
00:27:46|47312.99
00:27:46|47312.99
00:27:47|47312.99
00:27:48|47312.99
00:27:49|47313.
00:27:50|47312.99
00:27:51|47313.
00:27:53|47313.
00:27:54|47312.99
00:27:56|47313.
00:27:56|47312.99
00:27:58|47313.
00:27:59|47313.
00:28:00|47313.
00:28:02|47313.
00:28:04|47313.
00:28:04|47312.99
00:28:05|47312.99
00:28:06|47313.
00:28:07|47313.
00:28:09|47313.
00:28:11|47312.99
00:28:11|47312.99
00:28:12|47312.53
00:28:14|47312.54
00:28:15|47312.54
00:28:16|47312.53
00:28:17|47312.53
00:28:19|47308.78
00:28:19|47308.79
00:28:21|47292.
00:28:21|47292.
00:28:22|47292.01
00:28:23|47292.01
00:28:24|47292.
00:28:25|47292.01
00:28:27|47292.
00:28:27|47292.
00:28:28|47292.
00:28:29|47280.
00:28:30|47280.
00:28:31|47280.
00:28:32|47280.
00:28:33|47280.
00:28:34|47280.
00:28:35|47280.
00:28:36|47268.47
00:28:38|47269.67
00:28:38|47274.25
00:28:39|47280.
00:28:40|47279.99
00:28:41|47279.99
00:28:42|47279.99
00:28:43|47280.
00:28:44|47280.
00:28:45|47279.99
00:28:47|47273.41
00:28:48|47273.41
00:28:50|47273.41
00:28:50|47273.4
00:28:51|47273.4
00:28:52|47273.4
00:28:53|47273.4
00:28:55|47273.41
00:28:55|47273.41
00:28:57|47273.4
00:28:58|47273.4
00:28:59|47273.4
00:29:01|47273.4
00:29:02|47273.42
00:29:03|47273.43
00:29:05|47273.43
00:29:06|47273.43
00:29:07|47273.43
00:29:08|47273.43
00:29:09|47273.42
00:29:11|47273.42
00:29:11|47273.42
00:29:13|47273.42
00:29:13|47273.42
00:29:15|47273.42
00:29:16|47273.43
00:29:18|47273.43
00:29:18|47273.43
00:29:19|47273.43
00:29:20|47273.44
00:29:21|47273.45
00:29:22|47273.44
00:29:23|47273.44
00:29:24|47273.44
00:29:25|47273.43
00:29:26|47273.42
00:29:28|47273.43
00:29:29|47273.43
00:29:30|47273.25
00:29:31|47273.25
00:29:32|47273.01
00:29:33|47273.01
00:29:34|47272.94
00:29:36|47267.7
00:29:36|47267.7
00:29:38|47267.7
00:29:39|47267.7
00:29:39|47267.69
00:29:41|47267.69
00:29:41|47267.7
00:29:42|47267.7
00:29:44|47267.7
00:29:44|47267.69
00:29:45|47267.69
00:29:46|47267.7
00:29:47|47267.7
00:29:48|47267.7
00:29:49|47267.69
00:29:50|47267.7
00:29:51|47267.69
00:29:53|47267.7
00:29:54|47267.7
00:29:55|47267.69
00:29:56|47267.69
00:29:57|47267.69
00:29:58|47267.69
00:30:00|47266.48
00:30:00|47266.48
00:30:03|47266.47
00:30:03|47266.48
00:30:05|47266.46
00:30:05|47271.81
00:30:07|47274.5
00:30:08|47274.5
00:30:08|47274.49
00:30:11|47274.5
00:30:12|47274.5
00:30:12|47274.5
00:30:14|47274.49
00:30:14|47274.49
00:30:15|47274.5
00:30:16|47274.5
00:30:18|47274.5
00:30:19|47274.5
00:30:20|47274.49
00:30:21|47274.5
00:30:21|47274.49
00:30:23|47274.44
00:30:24|47274.44
00:30:25|47274.15
00:30:27|47265.95
00:30:27|47264.
00:30:28|47256.69
00:30:30|47256.69
00:30:30|47256.7
00:30:32|47253.51
00:30:32|47251.67
00:30:33|47251.67
00:30:35|47251.68
00:30:36|47250.1
00:30:36|47250.1
00:30:38|47250.1
00:30:38|47250.09
00:30:39|47250.09
00:30:40|47250.09
00:30:41|47250.09
00:30:42|47250.01
00:30:43|47250.02
00:30:44|47250.01
00:30:45|47244.42
00:30:46|47240.7
00:30:48|47240.65
00:30:49|47236.79
00:30:49|47234.
00:30:51|47234.01
00:30:51|47234.
00:30:52|47232.
00:30:53|47232.01
00:30:54|47232.01
00:30:55|47236.34
00:30:57|47246.02
00:30:58|47245.
00:30:58|47245.
00:30:59|47242.03
00:31:01|47242.03
00:31:02|47257.56
00:31:03|47253.32
00:31:04|47253.32
00:31:05|47253.33
00:31:07|47253.33
00:31:08|47253.32
00:31:08|47253.32
00:31:11|47251.75
00:31:11|47249.06
00:31:12|47248.19
00:31:13|47248.19
00:31:14|47248.2
00:31:15|47248.06
00:31:16|47248.06
00:31:18|47252.78
00:31:19|47252.78
00:31:20|47264.15
00:31:21|47264.16
00:31:22|47264.15
00:31:23|47257.75
00:31:24|47257.78
00:31:25|47257.78
00:31:26|47257.79
00:31:27|47257.78
00:31:27|47257.78
00:31:29|47257.79
00:31:30|47255.87
00:31:31|47255.87
00:31:32|47253.5
00:31:33|47250.72
00:31:34|47235.94
00:31:35|47235.44
00:31:36|47235.36
00:31:36|47235.37
00:31:39|47227.09
00:31:40|47226.08
00:31:41|47225.92
00:31:42|47225.5
00:31:43|47225.46
00:31:44|47225.46
00:31:45|47225.46
00:31:46|47225.46
00:31:47|47225.46
00:31:48|47225.45
00:31:49|47224.07
00:31:50|47223.43
00:31:51|47222.87
00:31:52|47222.87
00:31:53|47216.02
00:31:54|47214.05
00:31:55|47204.09
00:31:56|47204.09
00:31:57|47204.09
00:31:59|47204.08
00:31:59|47204.08
00:32:01|47204.99
00:32:03|47214.99
00:32:03|47214.23
00:32:05|47213.79
00:32:05|47213.79
00:32:07|47213.79
00:32:07|47213.8
00:32:09|47213.8
00:32:10|47214.97
00:32:11|47214.98
00:32:12|47214.98
00:32:13|47214.97
00:32:14|47214.97
00:32:15|47214.97
00:32:17|47214.97
00:32:18|47214.97
00:32:19|47211.5
00:32:20|47211.43
00:32:21|47211.44
00:32:22|47211.43
00:32:23|47211.44
00:32:24|47211.43
00:32:26|47209.34
00:32:26|47209.35
00:32:28|47214.97
00:32:29|47214.97
00:32:30|47214.98
00:32:31|47214.97
00:32:32|47214.97
00:32:33|47214.97
00:32:34|47214.98
00:32:35|47214.98
00:32:36|47214.97
00:32:37|47219.98
00:32:38|47219.98
00:32:39|47219.98
00:32:40|47224.05
00:32:41|47224.05
00:32:42|47224.05
00:32:43|47224.06
00:32:45|47224.05
00:32:45|47224.05
00:32:46|47224.05
00:32:47|47223.25
00:32:49|47223.25
00:32:49|47223.25
00:32:50|47222.
00:32:51|47222.
00:32:52|47221.66
00:32:53|47218.78
00:32:54|47216.42
00:32:56|47216.43
00:32:57|47216.42
00:32:58|47216.43
00:32:59|47214.39
00:32:59|47214.38
00:33:01|47214.38
00:33:01|47214.39
00:33:03|47212.77
00:33:05|47211.51
00:33:07|47211.44
00:33:08|47211.44
00:33:10|47211.35
00:33:10|47211.36
00:33:11|47211.35
00:33:12|47211.35
00:33:14|47210.36
00:33:14|47210.36
00:33:16|47210.36
00:33:17|47205.38
00:33:18|47201.
00:33:19|47201.
00:33:20|47201.01
00:33:21|47193.66
00:33:22|47192.
00:33:23|47190.5
00:33:24|47190.22
00:33:25|47188.
00:33:26|47188.01
00:33:27|47188.01
00:33:28|47187.59
00:33:29|47191.96
00:33:30|47191.97
00:33:30|47195.06
00:33:32|47194.
00:33:33|47194.01
00:33:34|47194.
00:33:34|47194.
00:33:35|47191.52
00:33:37|47187.59
00:33:38|47186.23
00:33:39|47183.93
00:33:41|47183.93
00:33:41|47183.93
00:33:42|47183.36
00:33:43|47182.31
00:33:44|47181.58
00:33:45|47180.9
00:33:46|47180.89
00:33:47|47180.89
00:33:48|47180.89
00:33:49|47180.89
00:33:50|47180.83
00:33:51|47180.83
00:33:53|47180.82
00:33:54|47180.79
00:33:55|47166.96
00:33:56|47166.33
00:33:57|47166.07
00:33:58|47159.73
00:33:59|47157.79
00:34:00|47155.3
00:34:02|47152.77
00:34:02|47152.75
00:34:03|47145.73
00:34:04|47145.72
00:34:06|47151.49
00:34:07|47151.5
00:34:08|47151.5
00:34:09|47156.12
00:34:10|47156.11
00:34:11|47151.49
00:34:13|47149.
00:34:13|47149.
00:34:14|47149.01
00:34:15|47149.01
00:34:17|47150.61
00:34:17|47150.62
00:34:19|47150.61
00:34:19|47150.62
00:34:21|47151.4
00:34:22|47151.4
00:34:23|47151.41
00:34:24|47151.4
00:34:25|47151.5
00:34:26|47151.49
00:34:27|47151.5
00:34:28|47151.49
00:34:29|47149.01
00:34:30|47149.01
00:34:31|47149.02
00:34:33|47149.01
00:34:34|47149.01
00:34:35|47149.02
00:34:36|47128.
00:34:37|47128.01
00:34:37|47137.67
00:34:39|47137.66
00:34:40|47128.02
00:34:41|47139.79
00:34:42|47141.4
00:34:43|47144.99
00:34:44|47151.2
00:34:45|47152.
00:34:46|47153.73
00:34:48|47159.89
00:34:48|47155.5
00:34:49|47148.51
00:34:50|47148.51
00:34:51|47148.5
00:34:52|47148.51
00:34:53|47138.
00:34:55|47138.01
00:34:55|47138.01
00:34:57|47138.
00:34:58|47136.83
00:34:59|47136.7
00:34:59|47136.69
00:35:01|47136.7
00:35:02|47136.69
00:35:03|47136.69
00:35:05|47136.69
00:35:05|47136.7
00:35:07|47134.87
00:35:08|47134.51
00:35:09|47134.5
00:35:11|47145.
00:35:12|47146.27
00:35:13|47150.66
00:35:14|47154.19
00:35:15|47158.99
00:35:17|47161.35
00:35:18|47161.35
00:35:18|47161.84
00:35:20|47165.67
00:35:20|47166.
00:35:22|47170.29
00:35:23|47170.3
00:35:23|47170.29
00:35:25|47170.3
00:35:26|47170.3
00:35:26|47170.3
00:35:28|47152.01
00:35:29|47152.98
00:35:30|47154.64
00:35:31|47154.64
00:35:31|47154.63
00:35:33|47154.64
00:35:34|47148.71
00:35:35|47147.97
00:35:36|47147.96
00:35:36|47147.97
00:35:37|47138.38
00:35:39|47136.66
00:35:40|47132.88
00:35:41|47121.86
00:35:41|47121.87
00:35:43|47121.87
00:35:44|47132.88
00:35:45|47132.88
00:35:46|47134.49
00:35:47|47138.83
00:35:48|47141.25
00:35:49|47138.82
00:35:50|47137.85
00:35:51|47133.64
00:35:52|47129.93
00:35:54|47126.59
00:35:54|47125.91
00:35:55|47125.92
00:35:58|47121.75
00:35:58|47121.72
00:35:59|47121.55
00:36:00|47119.29
00:36:01|47112.88
00:36:02|47112.88
00:36:04|47112.88
00:36:04|47112.87
00:36:07|47106.84
00:36:08|47106.84
00:36:10|47092.55
00:36:11|47092.99
00:36:12|47096.54
00:36:13|47096.98
00:36:14|47104.33
00:36:15|47104.32
00:36:16|47102.
00:36:17|47104.79
00:36:18|47105.16
00:36:19|47109.99
00:36:20|47117.02
00:36:21|47121.73
00:36:22|47117.
00:36:24|47117.01
00:36:25|47117.
00:36:26|47126.74
00:36:27|47126.74
00:36:27|47108.71
00:36:29|47112.01
00:36:29|47112.75
00:36:30|47112.74
00:36:32|47112.75
00:36:32|47120.49
00:36:33|47120.49
00:36:34|47120.48
00:36:35|47120.49
00:36:36|47120.48
00:36:37|47119.01
00:36:39|47119.
00:36:40|47119.
00:36:40|47119.
00:36:41|47113.82
00:36:43|47113.5
00:36:44|47108.1
00:36:45|47106.84
00:36:46|47106.84
00:36:47|47106.84
00:36:48|47106.84
00:36:49|47106.83
00:36:50|47106.83
00:36:51|47106.83
00:36:52|47103.3
00:36:53|47100.01
00:36:54|47100.01
00:36:55|47100.02
00:36:56|47100.02
00:36:57|47116.08
00:36:58|47116.09
00:36:59|47116.09
00:37:00|47118.29
00:37:01|47118.3
00:37:03|47113.73
00:37:04|47112.54
00:37:05|47105.7
00:37:05|47105.69
00:37:08|47105.69
00:37:08|47103.05
00:37:09|47100.
00:37:11|47100.
00:37:12|47100.01
00:37:13|47100.
00:37:14|47100.
00:37:15|47096.17
00:37:15|47092.62
00:37:16|47092.62
00:37:18|47092.62
00:37:19|47092.62
00:37:20|47095.98
00:37:21|47099.17
00:37:22|47099.51
00:37:22|47099.51
00:37:24|47099.51
00:37:25|47099.49
00:37:26|47099.5
00:37:27|47099.49
00:37:28|47099.5
00:37:29|47099.5
00:37:30|47099.5
00:37:31|47099.5
00:37:31|47099.5
00:37:32|47099.49
00:37:34|47100.
00:37:35|47100.
00:37:35|47100.02
00:37:38|47102.08
00:37:39|47102.09
00:37:40|47102.09
00:37:41|47102.09
00:37:41|47105.23
00:37:43|47105.23
00:37:43|47105.23
00:37:45|47105.23
00:37:45|47105.24
00:37:46|47105.23
00:37:47|47105.23
00:37:48|47105.24
00:37:49|47105.24
00:37:50|47105.23
00:37:51|47105.23
00:37:52|47105.23
00:37:54|47104.06
00:37:54|47104.06
00:37:56|47102.69
00:37:56|47102.69
00:37:58|47102.69
00:37:59|47102.
00:38:00|47101.69
00:38:01|47099.49
00:38:03|47099.49
00:38:04|47099.5
00:38:04|47099.49
00:38:06|47099.49
00:38:08|47099.5
00:38:10|47105.23
00:38:10|47105.22
00:38:11|47105.23
00:38:13|47105.23
00:38:15|47124.36
00:38:16|47127.5
00:38:17|47128.76
00:38:18|47130.99
00:38:20|47131.
00:38:20|47131.
00:38:22|47131.
00:38:23|47130.99
00:38:24|47130.99
00:38:24|47131.
00:38:26|47131.
00:38:26|47131.
00:38:27|47130.99
00:38:29|47139.61
00:38:30|47138.43
00:38:32|47138.43
00:38:32|47138.43
00:38:34|47138.43
00:38:35|47138.42
00:38:35|47138.43
00:38:37|47139.61
00:38:37|47142.07
00:38:39|47142.07
00:38:40|47145.56
00:38:41|47147.96
00:38:42|47150.
00:38:43|47163.87
00:38:44|47169.
00:38:46|47169.
00:38:46|47169.
00:38:47|47170.89
00:38:49|47170.9
00:38:50|47170.89
00:38:51|47173.
00:38:52|47178.84
00:38:53|47178.84
00:38:55|47178.85
00:38:56|47179.99
00:38:57|47181.19
00:38:58|47184.91
00:38:59|47184.9
00:39:00|47187.55
00:39:01|47192.5
00:39:02|47192.49
00:39:03|47190.2
00:39:05|47192.49
00:39:06|47193.36
00:39:08|47193.36
00:39:09|47193.36
00:39:10|47190.4
00:39:12|47187.56
00:39:13|47187.56
00:39:14|47187.55
00:39:15|47187.5
00:39:16|47173.39
00:39:17|47173.39
00:39:19|47173.39
00:39:19|47173.39
00:39:21|47173.39
00:39:21|47173.39
00:39:23|47173.39
00:39:23|47173.4
00:39:25|47173.4
00:39:26|47173.4
00:39:27|47173.39
00:39:27|47173.4
00:39:28|47173.4
00:39:29|47173.4
00:39:30|47173.39
00:39:32|47173.39
00:39:33|47173.4
00:39:34|47173.4
00:39:35|47180.
00:39:36|47181.17
00:39:37|47181.18
00:39:38|47181.18
00:39:39|47185.18
00:39:40|47185.19
00:39:41|47187.
00:39:42|47187.
00:39:43|47187.02
00:39:44|47187.02
00:39:45|47187.02
00:39:46|47185.19
00:39:47|47176.5
00:39:48|47176.5
00:39:49|47176.5
00:39:51|47176.51
00:39:52|47176.5
00:39:52|47176.5
00:39:54|47176.5
00:39:55|47173.43
00:39:55|47173.43
00:39:57|47173.41
00:39:57|47173.41
00:39:59|47173.39
00:40:00|47173.
00:40:01|47172.66
00:40:02|47172.66
00:40:03|47172.32
00:40:03|47172.33
00:40:05|47172.32
00:40:06|47172.32
00:40:07|47172.32
00:40:07|47173.41
00:40:08|47186.98
00:40:11|47186.99
00:40:12|47186.99
00:40:14|47186.98
00:40:14|47186.99
00:40:16|47186.98
00:40:18|47186.98
00:40:19|47186.99
00:40:20|47186.99
00:40:21|47186.99
00:40:22|47186.98
00:40:23|47186.99
00:40:24|47186.98
00:40:25|47186.98
00:40:26|47186.99
00:40:27|47186.99
00:40:28|47186.99
00:40:29|47187.4
00:40:30|47187.4
00:40:31|47187.4
00:40:32|47187.41
00:40:33|47187.4
00:40:34|47187.4
00:40:35|47187.4
00:40:36|47187.41
00:40:37|47187.4
00:40:38|47187.41
00:40:39|47187.4
00:40:40|47187.4
00:40:41|47187.4
00:40:42|47187.4
00:40:44|47187.01
00:40:45|47187.
00:40:45|47187.
00:40:47|47187.
00:40:47|47187.
00:40:49|47187.
00:40:50|47187.01
00:40:50|47187.01
00:40:51|47187.4
00:40:53|47187.41
00:40:53|47187.41
00:40:54|47187.41
00:40:55|47187.4
00:40:56|47187.41
00:40:57|47187.41
00:40:58|47187.41
00:40:59|47179.93
00:41:01|47177.65
00:41:02|47173.
00:41:02|47166.01
00:41:03|47166.01
00:41:04|47165.99
00:41:06|47165.99
00:41:06|47165.99
00:41:08|47168.07
00:41:08|47172.99
00:41:10|47173.
00:41:11|47173.
00:41:12|47172.99
00:41:13|47173.01
00:41:15|47173.02
00:41:16|47173.02
00:41:17|47173.02
00:41:18|47173.02
00:41:18|47173.02
00:41:20|47174.92
00:41:21|47174.92
00:41:22|47180.93
00:41:23|47190.
00:41:24|47190.
00:41:25|47190.01
00:41:26|47190.01
00:41:27|47190.
00:41:28|47190.
00:41:28|47190.01
00:41:30|47190.01
00:41:31|47190.01
00:41:32|47190.
00:41:32|47190.01
00:41:33|47190.01
00:41:34|47190.01
00:41:36|47190.
00:41:37|47191.44
00:41:38|47191.92
00:41:39|47191.92
00:41:40|47191.92
00:41:40|47191.92
00:41:42|47191.92
00:41:42|47191.92
00:41:43|47191.92
00:41:45|47191.92
00:41:45|47191.91
00:41:47|47191.91
00:41:47|47191.91
00:41:49|47191.91
00:41:50|47191.91
00:41:50|47191.91
00:41:51|47191.92
00:41:53|47190.02
00:41:55|47190.01
00:41:55|47190.01
00:41:56|47190.02
00:41:57|47191.91
00:41:58|47191.92
00:41:59|47195.34
00:42:00|47199.
00:42:02|47206.67
00:42:02|47206.24
00:42:04|47206.24
00:42:05|47194.
00:42:05|47192.42
00:42:07|47189.45
00:42:07|47188.02
00:42:09|47188.02
00:42:11|47193.93
00:42:12|47193.93
00:42:14|47194.
00:42:14|47196.65
00:42:15|47196.66
00:42:17|47196.65
00:42:18|47196.66
00:42:19|47197.5
00:42:20|47197.49
00:42:21|47197.49
00:42:23|47197.5
00:42:23|47197.49
00:42:24|47197.49
00:42:25|47197.5
00:42:26|47197.5
00:42:27|47197.5
00:42:28|47197.49
00:42:29|47199.41
00:42:30|47199.41
00:42:31|47199.4
00:42:33|47199.4
00:42:34|47199.4
00:42:35|47199.4
00:42:36|47199.4
00:42:37|47199.4
00:42:38|47199.4
00:42:39|47199.41
00:42:40|47199.4
00:42:41|47199.41
00:42:42|47199.4
00:42:44|47199.41
00:42:45|47199.41
00:42:45|47199.41
00:42:47|47199.41
00:42:48|47199.41
00:42:49|47199.41
00:42:50|47199.4
00:42:51|47199.41
00:42:52|47199.41
00:42:53|47199.41
00:42:55|47199.99
00:42:55|47199.99
00:42:58|47204.65
00:42:58|47210.25
00:43:00|47210.25
00:43:01|47210.25
00:43:03|47210.25
00:43:03|47210.26
00:43:04|47210.25
00:43:05|47210.25
00:43:06|47210.26
00:43:07|47210.25
00:43:08|47210.25
00:43:09|47210.26
00:43:10|47210.25
00:43:12|47211.45
00:43:13|47211.44
00:43:14|47211.45
00:43:15|47211.45
00:43:16|47211.92
00:43:17|47219.82
00:43:18|47222.15
00:43:19|47226.28
00:43:20|47226.29
00:43:21|47219.21
00:43:23|47210.25
00:43:23|47210.
00:43:25|47210.
00:43:26|47200.
00:43:27|47188.13
00:43:28|47188.13
00:43:29|47188.13
00:43:29|47188.13
00:43:30|47188.13
00:43:31|47188.59
00:43:33|47188.59
00:43:33|47194.19
00:43:35|47197.46
00:43:36|47197.46
00:43:37|47197.46
00:43:38|47197.46
00:43:38|47197.47
00:43:39|47197.46
00:43:40|47197.46
00:43:41|47197.47
00:43:43|47197.47
00:43:43|47179.23
00:43:44|47186.2
00:43:45|47186.2
00:43:47|47193.04
00:43:48|47196.65
00:43:49|47196.65
00:43:50|47196.65
00:43:51|47196.65
00:43:52|47196.65
00:43:53|47196.64
00:43:54|47196.65
00:43:55|47196.17
00:43:56|47189.43
00:43:57|47189.43
00:43:58|47189.42
00:43:59|47189.43
00:44:00|47188.48
00:44:01|47188.47
00:44:02|47188.48
00:44:03|47189.43
00:44:05|47190.37
00:44:06|47190.49
00:44:07|47190.5
00:44:07|47190.5
00:44:09|47190.49
00:44:10|47191.74
00:44:10|47191.74
00:44:11|47191.74
00:44:13|47191.74
00:44:14|47191.73
00:44:16|47191.73
00:44:18|47191.73
00:44:19|47191.74
00:44:20|47191.73
00:44:22|47191.73
00:44:22|47191.74
00:44:23|47191.73
00:44:24|47191.73
00:44:25|47191.73
00:44:26|47191.74
00:44:27|47191.73
00:44:28|47191.74
00:44:29|47191.74
00:44:30|47191.73
00:44:31|47191.74
00:44:33|47196.16
00:44:34|47199.95
00:44:35|47213.44
00:44:36|47213.44
00:44:37|47213.43
00:44:38|47213.44
00:44:39|47213.44
00:44:41|47213.44
00:44:42|47217.17
00:44:43|47217.19
00:44:43|47217.18
00:44:45|47217.18
00:44:46|47212.58
00:44:46|47204.86
00:44:47|47204.87
00:44:48|47204.87
00:44:50|47204.87
00:44:50|47204.87
00:44:51|47204.87
00:44:52|47204.87
00:44:53|47204.87
00:44:54|47204.86
00:44:55|47207.83
00:44:56|47207.82
00:44:58|47207.83
00:44:58|47207.83
00:44:59|47207.82
00:45:00|47207.82
00:45:01|47207.82
00:45:02|47207.29
00:45:03|47201.54
00:45:04|47200.96
00:45:06|47198.63
00:45:07|47194.
00:45:08|47194.
00:45:09|47194.
00:45:10|47194.
00:45:11|47194.01
00:45:13|47194.
00:45:14|47194.01
00:45:16|47194.01
00:45:16|47197.5
00:45:18|47207.26
00:45:20|47197.5
00:45:20|47194.54
00:45:21|47194.54
00:45:22|47194.54
00:45:24|47194.54
00:45:25|47194.53
00:45:27|47194.54
00:45:28|47194.53
00:45:29|47194.54
00:45:30|47194.54
00:45:31|47195.71
00:45:32|47195.71
00:45:33|47195.71
00:45:34|47195.72
00:45:35|47195.72
00:45:36|47195.72
00:45:37|47195.71
00:45:38|47195.71
00:45:39|47195.71
00:45:40|47195.72
00:45:41|47195.71
00:45:42|47195.72
00:45:44|47195.72
00:45:45|47195.71
00:45:45|47195.71
00:45:47|47195.71
00:45:48|47194.
00:45:48|47191.73
00:45:49|47191.74
00:45:50|47191.74
00:45:51|47191.73
00:45:53|47185.52
00:45:54|47182.54
00:45:54|47182.3
00:45:56|47179.21
00:45:57|47176.8
00:45:59|47174.49
00:46:00|47169.51
00:46:00|47166.01
00:46:03|47162.51
00:46:03|47158.11
00:46:04|47152.83
00:46:05|47152.82
00:46:06|47152.82
00:46:07|47154.98
00:46:08|47154.98
00:46:09|47154.99
00:46:10|47154.99
00:46:11|47154.99
00:46:12|47152.82
00:46:13|47152.
00:46:15|47149.08
00:46:16|47149.09
00:46:18|47148.6
00:46:19|47148.59
00:46:19|47148.1
00:46:20|47145.55
00:46:21|47145.56
00:46:23|47134.51
00:46:25|47132.83
00:46:26|47139.99
00:46:26|47139.99
00:46:27|47141.01
00:46:29|47141.
00:46:30|47143.94
00:46:31|47144.99
00:46:32|47144.99
00:46:33|47144.99
00:46:34|47144.99
00:46:35|47145.
00:46:36|47144.99
00:46:37|47144.99
00:46:38|47144.99
00:46:39|47143.81
00:46:40|47134.54
00:46:41|47134.54
00:46:42|47134.54
00:46:43|47134.53
00:46:44|47134.53
00:46:45|47132.28
00:46:46|47132.29
00:46:47|47132.29
00:46:48|47131.75
00:46:49|47131.25
00:46:50|47131.26
00:46:51|47131.26
00:46:52|47131.26
00:46:53|47131.26
00:46:54|47133.31
00:46:56|47142.67
00:46:56|47142.67
00:46:59|47142.67
00:46:59|47142.21
00:47:01|47140.17
00:47:02|47139.57
00:47:03|47133.22
00:47:05|47131.26
00:47:05|47131.26
00:47:06|47129.45
00:47:07|47129.46
00:47:08|47129.46
00:47:09|47129.46
00:47:10|47129.45
00:47:11|47129.45
00:47:12|47129.46
00:47:13|47129.45
00:47:14|47129.46
00:47:15|47129.45
00:47:17|47129.45
00:47:18|47129.45
00:47:20|47129.46
00:47:20|47129.46
00:47:22|47129.46
00:47:23|47133.54
00:47:25|47141.5
00:47:25|47141.57
00:47:27|47145.
00:47:28|47151.32
00:47:28|47147.77
00:47:29|47147.67
00:47:30|47147.67
00:47:32|47144.21
00:47:33|47142.34
00:47:33|47142.33
00:47:35|47142.34
00:47:36|47142.33
00:47:37|47142.33
00:47:38|47142.33
00:47:39|47142.34
00:47:40|47142.33
00:47:42|47147.68
00:47:42|47147.67
00:47:44|47157.79
00:47:44|47159.71
00:47:45|47159.71
00:47:46|47159.71
00:47:47|47159.7
00:47:48|47159.7
00:47:49|47159.7
00:47:51|47159.7
00:47:52|47159.7
00:47:52|47157.81
00:47:54|47157.8
00:47:55|47157.8
00:47:55|47157.8
00:47:56|47157.8
00:47:57|47157.78
00:47:58|47157.78
00:48:00|47157.79
00:48:01|47157.79
00:48:02|47162.5
00:48:03|47163.73
00:48:04|47166.01
00:48:05|47166.32
00:48:06|47166.32
00:48:07|47166.31
00:48:08|47166.31
00:48:09|47166.32
00:48:10|47166.32
00:48:11|47166.32
00:48:12|47169.5
00:48:14|47177.
00:48:14|47177.01
00:48:16|47177.
00:48:17|47177.01
00:48:19|47177.
00:48:20|47177.01
00:48:22|47170.94
00:48:22|47166.7
00:48:23|47166.7
00:48:25|47166.31
00:48:27|47166.31
00:48:27|47166.31
00:48:28|47166.31
00:48:30|47166.31
00:48:30|47166.31
00:48:31|47166.32
00:48:32|47166.32
00:48:34|47166.31
00:48:34|47166.
00:48:35|47165.13
00:48:37|47163.49
00:48:37|47163.49
00:48:38|47163.49
00:48:39|47163.49
00:48:40|47163.5
00:48:42|47163.49
00:48:43|47163.5
00:48:44|47163.49
00:48:45|47163.49
00:48:46|47163.38
00:48:46|47159.48
00:48:47|47159.49
00:48:48|47159.48
00:48:49|47159.48
00:48:51|47159.48
00:48:52|47159.48
00:48:52|47159.48
00:48:53|47159.48
00:48:54|47165.09
00:48:56|47171.66
00:48:57|47171.66
00:48:58|47171.66
00:48:59|47173.86
00:49:00|47173.86
00:49:01|47178.37
00:49:02|47183.49
00:49:03|47187.23
00:49:04|47187.22
00:49:05|47187.22
00:49:06|47187.23
00:49:07|47187.22
00:49:08|47176.5
00:49:09|47177.78
00:49:10|47177.78
00:49:11|47177.79
00:49:12|47177.78
00:49:13|47176.53
00:49:14|47176.53
00:49:16|47176.52
00:49:17|47176.52
00:49:18|47176.52
00:49:19|47172.59
00:49:20|47172.59
00:49:22|47163.49
00:49:24|47163.17
00:49:24|47162.51
00:49:25|47161.44
00:49:26|47158.38
00:49:27|47158.39
00:49:28|47158.38
00:49:30|47158.39
00:49:30|47158.38
00:49:32|47158.38
00:49:33|47158.38
00:49:34|47158.39
00:49:35|47158.38
00:49:36|47158.38
00:49:37|47158.38
00:49:38|47158.38
00:49:38|47158.38
00:49:40|47158.38
00:49:41|47158.38
00:49:42|47158.39
00:49:43|47158.39
00:49:44|47158.39
00:49:45|47158.38
00:49:45|47158.38
00:49:47|47158.38
00:49:48|47158.38
00:49:50|47158.38
00:49:51|47158.38
00:49:52|47155.85
00:49:53|47153.81
00:49:54|47153.81
00:49:55|47153.81
00:49:56|47153.81
00:49:57|47153.82
00:49:58|47153.82
00:49:59|47154.3
00:50:00|47159.
00:50:01|47159.
00:50:03|47158.99
00:50:03|47160.
00:50:04|47159.99
00:50:05|47160.
00:50:07|47159.99
00:50:08|47145.
00:50:10|47141.2
00:50:11|47141.21
00:50:12|47141.2
00:50:12|47140.69
00:50:14|47140.08
00:50:15|47134.84
00:50:16|47131.64
00:50:18|47123.97
00:50:19|47123.96
00:50:20|47123.97
00:50:22|47123.97
00:50:23|47123.96
00:50:25|47126.61
00:50:25|47127.5
00:50:26|47127.51
00:50:27|47127.51
00:50:28|47127.51
00:50:29|47127.51
00:50:30|47140.62
00:50:31|47140.61
00:50:32|47140.62
00:50:33|47140.61
00:50:35|47140.61
00:50:36|47140.61
00:50:36|47140.62
00:50:37|47140.62
00:50:39|47140.62
00:50:40|47140.61
00:50:40|47140.61
00:50:42|47140.62
00:50:43|47140.62
00:50:44|47140.61
00:50:45|47140.62
00:50:46|47140.62
00:50:47|47142.04
00:50:48|47145.
00:50:49|47146.86
00:50:50|47146.87
00:50:51|47146.87
00:50:52|47146.88
00:50:53|47146.87
00:50:54|47146.88
00:50:55|47152.4
00:50:56|47157.05
00:50:57|47159.
00:50:57|47159.
00:51:00|47160.
00:51:01|47169.49
00:51:02|47169.5
00:51:02|47169.5
00:51:04|47169.5
00:51:05|47169.49
00:51:06|47169.49
00:51:08|47169.49
00:51:08|47169.49
00:51:10|47169.5
00:51:11|47174.13
00:51:11|47174.89
00:51:13|47180.56
00:51:14|47190.49
00:51:15|47190.49
00:51:16|47195.37
00:51:17|47195.37
00:51:18|47195.37
00:51:19|47195.38
00:51:21|47195.37
00:51:22|47195.38
00:51:23|47195.37
00:51:24|47204.49
00:51:25|47204.51
00:51:26|47204.51
00:51:27|47204.52
00:51:28|47204.52
00:51:30|47204.51
00:51:30|47204.51
00:51:32|47204.52
00:51:33|47204.51
00:51:34|47204.51
00:51:35|47204.51
00:51:36|47204.52
00:51:37|47197.5
00:51:38|47195.54
00:51:39|47195.54
00:51:40|47195.55
00:51:40|47195.54
00:51:41|47199.09
00:51:42|47199.09
00:51:44|47199.09
00:51:44|47199.09
00:51:45|47199.09
00:51:47|47206.2
00:51:48|47211.5
00:51:48|47211.49
00:51:49|47213.28
00:51:50|47215.
00:51:52|47217.99
00:51:53|47222.74
00:51:54|47222.76
00:51:55|47222.75
00:51:56|47222.75
00:51:57|47220.83
00:51:58|47216.85
00:51:59|47216.85
00:52:00|47222.
00:52:01|47222.
00:52:02|47221.99
00:52:03|47221.99
00:52:04|47221.99
00:52:05|47222.
00:52:07|47222.
00:52:08|47216.86
00:52:08|47216.86
00:52:09|47216.86
00:52:11|47216.86
00:52:12|47216.86
00:52:13|47216.86
00:52:14|47216.86
00:52:15|47216.86
00:52:16|47216.86
00:52:16|47216.85
00:52:18|47216.85
00:52:18|47216.85
00:52:20|47216.85
00:52:22|47216.85
00:52:22|47216.85
00:52:24|47216.86
00:52:25|47219.17
00:52:27|47239.44
00:52:28|47244.77
00:52:29|47239.44
00:52:30|47239.44
00:52:31|47239.45
00:52:31|47239.45
00:52:33|47239.44
00:52:34|47239.44
00:52:35|47239.44
00:52:36|47239.44
00:52:36|47243.6
00:52:38|47243.61
00:52:39|47243.6
00:52:40|47243.6
00:52:41|47244.75
00:52:43|47255.01
00:52:43|47255.01
00:52:45|47255.01
00:52:46|47255.02
00:52:47|47256.84
00:52:48|47259.07
00:52:50|47259.08
00:52:50|47259.07
00:52:51|47259.08
00:52:52|47259.07
00:52:53|47268.97
00:52:55|47276.23
00:52:56|47276.23
00:52:57|47276.24
00:52:58|47276.24
00:52:59|47276.24
00:53:00|47277.99
00:53:01|47278.61
00:53:02|47293.96
00:53:03|47281.5
00:53:04|47283.06
00:53:05|47283.06
00:53:06|47283.62
00:53:07|47285.
00:53:08|47285.01
00:53:09|47285.
00:53:10|47285.01
00:53:11|47285.01
00:53:13|47278.05
00:53:13|47278.05
00:53:14|47278.05
00:53:15|47278.05
00:53:16|47278.06
00:53:18|47278.05
00:53:19|47285.8
00:53:21|47291.1
00:53:22|47291.1
00:53:24|47295.5
00:53:24|47293.87
00:53:25|47293.87
00:53:27|47293.88
00:53:29|47293.88
00:53:30|47293.88
00:53:31|47293.88
00:53:31|47293.88
00:53:33|47293.88
00:53:34|47295.06
00:53:36|47295.06
00:53:37|47295.07
00:53:38|47285.
00:53:39|47284.63
00:53:40|47284.63
00:53:41|47284.62
00:53:42|47284.63
00:53:43|47284.62
00:53:44|47284.63
00:53:45|47285.82
00:53:46|47288.18
00:53:47|47290.62
00:53:48|47292.
00:53:49|47295.6
00:53:50|47295.86
00:53:52|47297.29
00:53:53|47297.29
00:53:54|47297.3
00:53:54|47297.3
00:53:55|47297.29
00:53:57|47293.86
00:53:57|47292.
00:53:58|47292.
00:53:59|47292.01
00:54:01|47289.26
00:54:02|47289.26
00:54:03|47284.64
00:54:04|47280.77
00:54:05|47280.78
00:54:06|47274.51
00:54:08|47267.88
00:54:09|47267.88
00:54:10|47267.88
00:54:11|47267.88
00:54:12|47267.88
00:54:14|47267.88
00:54:14|47276.1
00:54:15|47276.09
00:54:16|47276.09
00:54:17|47276.09
00:54:19|47276.09
00:54:20|47276.09
00:54:21|47276.1
00:54:22|47276.09
00:54:23|47276.09
00:54:25|47274.51
00:54:25|47270.8
00:54:26|47270.8
00:54:28|47272.
00:54:30|47272.
00:54:30|47272.
00:54:32|47272.
00:54:33|47272.69
00:54:34|47272.68
00:54:35|47272.68
00:54:36|47272.68
00:54:37|47272.68
00:54:39|47272.69
00:54:40|47268.57
00:54:41|47265.66
00:54:43|47257.94
00:54:44|47257.
00:54:45|47257.
00:54:45|47256.84
00:54:47|47256.64
00:54:47|47255.49
00:54:49|47250.
00:54:49|47249.42
00:54:50|47248.82
00:54:52|47244.77
00:54:52|47239.59
00:54:54|47239.5
00:54:55|47239.51
00:54:55|47239.38
00:54:56|47239.38
00:54:58|47239.37
00:54:59|47239.38
00:55:00|47235.5
00:55:01|47232.51
00:55:02|47228.17
00:55:03|47227.73
00:55:05|47226.07
00:55:05|47226.08
00:55:07|47226.08
00:55:08|47233.16
00:55:08|47233.47
00:55:09|47233.47
00:55:11|47233.47
00:55:12|47233.48
00:55:12|47235.38
00:55:13|47246.57
00:55:14|47249.99
00:55:15|47249.98
00:55:16|47249.99
00:55:18|47260.5
00:55:19|47265.96
00:55:20|47265.96
00:55:21|47269.25
00:55:22|47269.25
00:55:23|47269.25
00:55:24|47269.24
00:55:26|47269.25
00:55:27|47269.24
00:55:28|47269.24
00:55:29|47269.24
00:55:30|47269.24
00:55:31|47269.24
00:55:32|47263.95
00:55:33|47263.95
00:55:35|47255.23
00:55:36|47255.22
00:55:37|47255.23
00:55:38|47255.23
00:55:40|47253.5
00:55:40|47253.5
00:55:41|47253.51
00:55:42|47253.51
00:55:43|47253.51
00:55:44|47253.5
00:55:46|47253.51
00:55:46|47259.48
00:55:47|47260.46
00:55:49|47259.84
00:55:50|47259.84
00:55:51|47258.53
00:55:52|47258.28
00:55:52|47257.01
00:55:54|47255.92
00:55:55|47255.93
00:55:56|47255.93
00:55:57|47255.93
00:55:58|47255.93
00:55:59|47255.93
00:56:00|47255.29
00:56:01|47255.28
00:56:02|47255.29
00:56:03|47254.7
00:56:04|47254.69
00:56:06|47249.28
00:56:06|47244.05
00:56:07|47240.96
00:56:08|47236.01
00:56:09|47234.44
00:56:10|47234.44
00:56:11|47234.44
00:56:12|47234.44
00:56:13|47232.5
00:56:14|47232.5
00:56:15|47229.01
00:56:16|47220.49
00:56:17|47220.4
00:56:18|47218.51
00:56:19|47217.99
00:56:20|47217.99
00:56:21|47217.99
00:56:22|47215.77
00:56:23|47215.78
00:56:25|47215.26
00:56:27|47215.26
00:56:28|47217.99
00:56:29|47217.99
00:56:30|47217.99
00:56:31|47217.98
00:56:32|47217.98
00:56:33|47217.98
00:56:34|47217.99
00:56:36|47214.16
00:56:37|47213.39
00:56:37|47213.39
00:56:39|47213.39
00:56:40|47213.37
00:56:40|47213.37
00:56:42|47213.37
00:56:43|47213.37
00:56:44|47211.71
00:56:45|47211.7
00:56:46|47211.71
00:56:47|47211.5
00:56:48|47211.2
00:56:49|47211.19
00:56:50|47211.2
00:56:51|47211.2
00:56:52|47211.2
00:56:53|47211.19
00:56:54|47211.2
00:56:55|47211.2
00:56:56|47211.2
00:56:57|47211.2
00:56:58|47211.19
00:56:59|47211.19
00:57:00|47211.18
00:57:02|47204.4
00:57:03|47204.4
00:57:04|47204.4
00:57:05|47204.4
00:57:05|47203.22
00:57:07|47203.22
00:57:07|47203.23
00:57:10|47203.23
00:57:10|47203.22
00:57:11|47203.22
00:57:12|47198.65
00:57:13|47196.11
00:57:14|47196.11
00:57:15|47196.11
00:57:16|47196.12
00:57:17|47196.12
00:57:18|47196.11
00:57:20|47202.58
00:57:21|47202.58
00:57:22|47202.58
00:57:23|47202.57
00:57:23|47202.57
00:57:24|47202.58
00:57:25|47202.57
00:57:27|47202.58
00:57:27|47202.57
00:57:30|47202.58
00:57:31|47202.58
00:57:33|47202.58
00:57:34|47202.58
00:57:35|47202.57
00:57:36|47202.58
00:57:37|47202.57
00:57:38|47202.57
00:57:39|47202.58
00:57:40|47202.58
00:57:41|47202.57
00:57:42|47202.58
00:57:43|47202.57
00:57:44|47202.58
00:57:45|47202.57
00:57:46|47207.91
00:57:47|47207.9
00:57:48|47207.91
00:57:49|47202.58
00:57:50|47201.
00:57:51|47201.01
00:57:52|47201.
00:57:53|47200.
00:57:54|47196.13
00:57:55|47196.13
00:57:56|47196.12
00:57:58|47192.61
00:57:58|47192.11
00:58:00|47190.85
00:58:01|47190.39
00:58:02|47190.39
00:58:03|47190.4
00:58:04|47188.
00:58:05|47188.01
00:58:06|47188.01
00:58:07|47188.01
00:58:08|47188.01
00:58:09|47195.42
00:58:10|47195.91
00:58:11|47196.12
00:58:12|47196.13
00:58:13|47197.5
00:58:14|47197.5
00:58:15|47197.49
00:58:16|47197.5
00:58:17|47197.49
00:58:18|47197.5
00:58:19|47197.49
00:58:20|47197.49
00:58:21|47197.5
00:58:22|47203.22
00:58:23|47209.24
00:58:24|47209.25
00:58:25|47209.24
00:58:26|47209.24
00:58:27|47209.24
00:58:29|47209.24
00:58:30|47208.78
00:58:31|47208.06
00:58:33|47208.05
00:58:33|47208.06
00:58:34|47208.05
00:58:35|47205.48
00:58:37|47205.48
00:58:38|47208.
00:58:39|47207.99
00:58:40|47208.
00:58:41|47207.99
00:58:41|47208.
00:58:43|47207.99
00:58:44|47208.5
00:58:44|47208.74
00:58:46|47208.74
00:58:46|47213.36
00:58:48|47217.28
00:58:50|47221.99
00:58:50|47225.49
00:58:52|47225.49
00:58:52|47226.78
00:58:53|47229.5
00:58:55|47239.5
00:58:55|47239.81
00:58:56|47243.22
00:58:57|47247.02
00:58:58|47247.03
00:58:59|47247.03
00:59:01|47247.02
00:59:02|47247.02
00:59:03|47241.67
00:59:04|47241.66
00:59:05|47241.66
00:59:06|47241.67
00:59:07|47236.45
00:59:08|47234.4
00:59:10|47237.34
00:59:11|47237.34
00:59:12|47237.36
00:59:13|47237.88
00:59:14|47237.89
00:59:15|47237.89
00:59:16|47238.58
00:59:17|47238.59
00:59:18|47238.58
00:59:19|47238.58
00:59:20|47238.58
00:59:21|47238.58
00:59:22|47238.58
00:59:23|47238.59
00:59:24|47238.59
00:59:25|47238.58
00:59:26|47238.59
00:59:27|47238.59
00:59:29|47242.65
00:59:30|47245.84
00:59:31|47251.91
00:59:32|47253.25
00:59:34|47253.25
00:59:36|47253.24
00:59:36|47253.25
00:59:37|47253.24
00:59:38|47253.25
00:59:39|47253.25
00:59:40|47253.25
00:59:41|47253.25
00:59:42|47253.25
00:59:43|47255.92
00:59:44|47255.94
00:59:45|47256.45
00:59:46|47256.46
00:59:47|47256.45
00:59:48|47256.45
00:59:49|47256.46
00:59:50|47253.24
00:59:51|47247.04
00:59:52|47247.04
00:59:53|47246.5
00:59:54|47245.99
00:59:55|47245.98
00:59:56|47245.48
00:59:57|47245.22
00:59:58|47245.21
00:59:59|47245.21
01:00:00|47245.22
01:00:01|47245.21
01:00:02|47240.02
01:00:03|47238.58
01:00:04|47237.89
01:00:05|47237.89
01:00:06|47228.01
01:00:07|47226.38
01:00:08|47218.5
01:00:09|47218.5
01:00:10|47218.5
01:00:11|47218.51
01:00:12|47218.51
01:00:13|47219.99
01:00:14|47228.99
01:00:15|47228.99
01:00:16|47229.
01:00:17|47229.
01:00:18|47226.05
01:00:19|47222.
01:00:20|47220.88
01:00:22|47220.89
01:00:23|47212.68
01:00:24|47210.
01:00:24|47205.01
01:00:26|47204.5
01:00:27|47204.06
01:00:28|47204.05
01:00:30|47204.
01:00:30|47203.29
01:00:31|47203.29
01:00:33|47200.
01:00:34|47200.
01:00:35|47197.51
01:00:37|47197.01
01:00:38|47204.04
01:00:40|47211.55
01:00:40|47213.85
01:00:41|47213.85
01:00:43|47213.86
01:00:45|47213.86
01:00:46|47213.85
01:00:47|47213.86
01:00:48|47213.86
01:00:49|47216.51
01:00:50|47219.18
01:00:51|47219.49
01:00:52|47219.58
01:00:53|47219.58
01:00:54|47219.18
01:00:55|47219.18
01:00:56|47219.17
01:00:57|47219.18
01:00:59|47219.18
01:00:59|47219.18
01:01:01|47219.17
01:01:02|47219.18
01:01:03|47223.59
01:01:04|47225.49
01:01:05|47225.49
01:01:06|47226.09
01:01:07|47226.1
01:01:08|47226.09
01:01:10|47225.5
01:01:10|47219.17
01:01:12|47219.18
01:01:13|47219.18
01:01:14|47219.18
01:01:15|47219.18
01:01:15|47219.18
01:01:17|47219.18
01:01:17|47219.17
01:01:19|47219.18
01:01:19|47219.18
01:01:21|47219.17
01:01:22|47219.18
01:01:23|47219.17
01:01:24|47219.18
01:01:25|47219.18
01:01:26|47219.17
01:01:27|47219.18
01:01:28|47219.18
01:01:29|47219.18
01:01:31|47219.18
01:01:31|47219.17
01:01:33|47219.17
01:01:34|47210.16
01:01:36|47208.94
01:01:38|47208.95
01:01:39|47208.95
01:01:40|47208.95
01:01:41|47214.47
01:01:42|47214.46
01:01:43|47214.46
01:01:44|47214.46
01:01:45|47214.47
01:01:45|47214.47
01:01:46|47214.47
01:01:47|47214.47
01:01:49|47214.46
01:01:49|47214.46
01:01:51|47214.46
01:01:52|47214.46
01:01:53|47214.46
01:01:53|47218.5
01:01:55|47218.5
01:01:55|47218.5
01:01:57|47218.49
01:01:58|47218.5
01:01:59|47218.49
01:02:00|47218.5
01:02:01|47227.9
01:02:02|47227.89
01:02:02|47224.34
01:02:03|47220.32
01:02:04|47218.71
01:02:05|47218.71
01:02:06|47218.2
01:02:07|47210.22
01:02:08|47208.01
01:02:10|47204.5
01:02:10|47201.
01:02:12|47197.74
01:02:13|47197.51
01:02:13|47196.
01:02:15|47196.01
01:02:16|47196.
01:02:17|47196.01
01:02:17|47196.01
01:02:19|47196.01
01:02:20|47196.
01:02:21|47196.
01:02:22|47196.01
01:02:23|47196.01
01:02:25|47196.01
01:02:26|47196.
01:02:27|47196.01
01:02:28|47196.
01:02:29|47171.5
01:02:30|47170.62
01:02:32|47161.26
01:02:34|47159.12
01:02:34|47159.11
01:02:36|47159.12
01:02:38|47168.9
01:02:39|47168.89
01:02:41|47165.02
01:02:42|47165.01
01:02:42|47162.01
01:02:45|47162.01
01:02:45|47162.01
01:02:46|47162.02
01:02:47|47162.01
01:02:48|47159.11
01:02:49|47155.76
01:02:50|47152.01
01:02:51|47151.99
01:02:52|47151.99
01:02:53|47156.85
01:02:54|47161.98
01:02:55|47161.98
01:02:56|47158.43
01:02:57|47156.64
01:02:58|47156.63
01:02:59|47153.71
01:03:00|47153.71
01:03:01|47152.33
01:03:02|47152.
01:03:03|47146.96
01:03:04|47143.03
01:03:05|47143.03
01:03:06|47143.03
01:03:07|47105.6
01:03:08|47103.15
01:03:09|47114.96
01:03:10|47102.68
01:03:12|47100.
01:03:13|47095.
01:03:14|47091.9
01:03:15|47096.07
01:03:17|47092.05
01:03:17|47092.05
01:03:18|47099.49
01:03:19|47099.49
01:03:21|47099.5
01:03:22|47099.49
01:03:23|47104.08
01:03:24|47104.78
01:03:25|47104.79
01:03:26|47104.78
01:03:26|47112.61
01:03:28|47118.43
01:03:29|47117.71
01:03:30|47114.89
01:03:31|47113.09
01:03:33|47113.09
01:03:33|47113.09
01:03:34|47113.09
01:03:36|47113.09
01:03:37|47104.79
01:03:38|47099.61
01:03:39|47099.62
01:03:40|47099.61
01:03:42|47099.61
01:03:43|47099.61
01:03:45|47099.61
01:03:45|47099.61
01:03:47|47099.61
01:03:48|47092.5
01:03:50|47092.06
01:03:50|47092.06
01:03:52|47092.06
01:03:53|47091.64
01:03:54|47091.64
01:03:55|47091.64
01:03:56|47091.64
01:03:57|47091.64
01:03:58|47091.64
01:03:59|47091.64
01:03:59|47091.65
01:04:01|47091.65
01:04:02|47091.64
01:04:02|47091.64
01:04:04|47099.6
01:04:04|47099.6
01:04:06|47099.61
01:04:07|47099.6
01:04:07|47099.6
01:04:10|47099.61
01:04:10|47099.6
01:04:12|47099.6
01:04:13|47099.6
01:04:14|47099.61
01:04:15|47099.6
01:04:16|47099.6
01:04:17|47099.6
01:04:18|47099.6
01:04:18|47099.6
01:04:20|47099.6
01:04:21|47099.5
01:04:22|47099.51
01:04:23|47099.51
01:04:24|47098.43
01:04:25|47098.42
01:04:26|47096.
01:04:27|47092.5
01:04:28|47092.51
01:04:29|47092.51
01:04:31|47092.5
01:04:32|47092.51
01:04:32|47098.42
01:04:34|47103.17
01:04:36|47103.17
01:04:38|47103.16
01:04:39|47103.17
01:04:40|47103.17
01:04:41|47103.16
01:04:43|47106.5
01:04:43|47123.99
01:04:44|47123.99
01:04:45|47124.
01:04:47|47128.13
01:04:47|47124.65
01:04:55|47124.65
01:04:57|47124.
01:04:57|47124.
01:04:58|47124.65
01:04:59|47124.65
01:05:00|47129.59
01:05:01|47134.
01:05:02|47136.37
01:05:03|47136.38
01:05:04|47140.21
01:05:05|47140.21
01:05:06|47140.21
01:05:08|47161.04
01:05:09|47154.35
01:05:10|47147.81
01:05:11|47147.8
01:05:12|47147.8
01:05:13|47147.8
01:05:14|47153.17
01:05:15|47153.16
01:05:16|47153.17
01:05:17|47153.16
01:05:18|47153.17
01:05:19|47153.16
01:05:20|47164.96
01:05:21|47169.5
01:05:22|47171.57
01:05:23|47171.57
01:05:24|47171.57
01:05:25|47171.57
01:05:26|47171.56
01:05:28|47171.57
01:05:29|47171.57
01:05:30|47171.57
01:05:30|47162.5
01:05:32|47161.23
01:05:33|47161.23
01:05:35|47161.24
01:05:36|47161.24
01:05:37|47161.24
01:05:38|47161.24
01:05:39|47161.23
01:05:41|47161.24
01:05:42|47161.24
01:05:43|47161.24
01:05:44|47161.24
01:05:45|47161.24
01:05:46|47161.24
01:05:47|47161.24
01:05:48|47161.24
01:05:49|47157.43
01:05:50|47153.17
01:05:52|47153.16
01:05:52|47147.95
01:05:53|47145.64
01:05:55|47145.64
01:05:55|47145.65
01:05:56|47145.65
01:05:57|47145.64
01:05:58|47145.65
01:05:59|47146.17
01:06:01|47146.17
01:06:01|47146.17
01:06:02|47145.65
01:06:04|47138.
01:06:05|47138.01
01:06:05|47138.01
01:06:06|47138.01
01:06:08|47138.01
01:06:08|47138.02
01:06:09|47139.19
01:06:10|47139.18
01:06:12|47148.49
01:06:12|47148.49
01:06:14|47148.49
01:06:14|47148.49
01:06:15|47151.69
01:06:16|47151.7
01:06:18|47151.7
01:06:18|47151.7
01:06:19|47151.69
01:06:21|47151.69
01:06:22|47151.7
01:06:23|47151.69
01:06:24|47151.7
01:06:25|47151.69
01:06:26|47151.7
01:06:27|47151.7
01:06:28|47151.69
01:06:29|47151.7
01:06:31|47161.21
01:06:32|47161.2
01:06:32|47164.16
01:06:33|47164.68
01:06:36|47170.58
01:06:37|47167.34
01:06:39|47166.81
01:06:40|47166.82
01:06:41|47166.82
01:06:42|47163.8
01:06:43|47163.8
01:06:45|47163.79
01:06:46|47163.79
01:06:47|47163.8
01:06:48|47163.79
01:06:49|47163.79
01:06:50|47162.51
01:06:51|47162.51
01:06:52|47162.5
01:06:53|47162.51
01:06:54|47162.51
01:06:55|47162.51
01:06:56|47162.51
01:06:57|47162.5
01:06:58|47162.51
01:06:59|47162.51
01:07:00|47162.5
01:07:01|47162.51
01:07:02|47162.51
01:07:03|47163.8
01:07:04|47165.
01:07:05|47166.77
01:07:06|47166.9
01:07:07|47167.45
01:07:09|47167.45
01:07:09|47169.03
01:07:10|47166.13
01:07:12|47164.
01:07:13|47163.62
01:07:13|47162.5
01:07:14|47159.86
01:07:16|47158.91
01:07:16|47155.55
01:07:18|47155.54
01:07:19|47155.55
01:07:19|47155.55
01:07:21|47155.55
01:07:22|47152.01
01:07:23|47152.02
01:07:24|47152.02
01:07:26|47152.01
01:07:26|47152.02
01:07:28|47152.01
01:07:29|47152.01
01:07:30|47151.69
01:07:31|47139.61
01:07:32|47139.6
01:07:33|47139.12
01:07:34|47138.35
01:07:36|47138.36
01:07:38|47138.
01:07:38|47138.
01:07:39|47138.
01:07:40|47138.
01:07:41|47138.01
01:07:43|47138.
01:07:44|47138.01
01:07:45|47138.01
01:07:46|47138.01
01:07:47|47138.01
01:07:47|47151.39
01:07:49|47151.38
01:07:51|47151.39
01:07:52|47151.38
01:07:53|47151.38
01:07:54|47151.38
01:07:55|47151.38
01:07:56|47151.39
01:07:57|47151.38
01:07:58|47151.38
01:07:59|47149.89
01:08:00|47145.
01:08:01|47141.5
01:08:02|47141.33
01:08:03|47134.83
01:08:04|47132.35
01:08:05|47131.64
01:08:06|47131.64
01:08:07|47131.
01:08:08|47127.07
01:08:10|47124.64
01:08:11|47124.01
01:08:11|47123.99
01:08:12|47121.38
01:08:13|47121.38
01:08:14|47121.13
01:08:16|47113.84
01:08:17|47113.83
01:08:19|47115.09
01:08:19|47118.85
01:08:21|47118.85
01:08:21|47110.66
01:08:23|47110.64
01:08:24|47110.65
01:08:24|47109.37
01:08:26|47105.94
01:08:27|47103.18
01:08:27|47103.17
01:08:28|47106.49
01:08:29|47106.5
01:08:30|47111.57
01:08:31|47117.56
01:08:33|47119.4
01:08:34|47120.49
01:08:35|47120.5
01:08:37|47125.02
01:08:39|47125.36
01:08:40|47125.36
01:08:42|47120.61
01:08:42|47117.16
01:08:44|47115.77
01:08:44|47113.56
01:08:46|47113.55
01:08:47|47120.5
01:08:47|47120.5
01:08:49|47120.5
01:08:50|47120.49
01:08:51|47120.5
01:08:52|47118.62
01:08:53|47118.36
01:08:54|47117.8
01:08:56|47117.79
01:08:58|47117.8
01:08:59|47117.24
01:09:00|47117.23
01:09:00|47117.23
01:09:02|47117.23
01:09:02|47117.24
01:09:03|47123.46
01:09:04|47123.46
01:09:05|47123.47
01:09:07|47123.47
01:09:08|47123.47
01:09:08|47123.47
01:09:10|47134.89
01:09:11|47134.89
01:09:12|47134.89
01:09:13|47134.9
01:09:14|47139.8
01:09:15|47139.79
01:09:16|47149.93
01:09:17|47149.42
01:09:19|47149.42
01:09:20|47149.42
01:09:21|47149.42
01:09:22|47149.42
01:09:23|47149.41
01:09:24|47149.41
01:09:25|47149.41
01:09:25|47149.42
01:09:27|47149.42
01:09:28|47149.42
01:09:28|47149.41
01:09:30|47149.41
01:09:31|47149.42
01:09:33|47149.42
01:09:34|47149.41
01:09:35|47149.41
01:09:35|47149.41
01:09:37|47149.41
01:09:39|47149.41
01:09:39|47149.41
01:09:41|47149.42
01:09:43|47149.41
01:09:43|47149.42
01:09:45|47149.41
01:09:46|47149.41
01:09:47|47149.41
01:09:48|47149.41
01:09:49|47149.41
01:09:50|47149.42
01:09:52|47149.41
01:09:53|47149.41
01:09:53|47149.41
01:09:55|47149.41
01:09:56|47149.41
01:09:56|47149.41
01:09:58|47149.42
01:09:58|47151.99
01:10:00|47151.98
01:10:01|47151.98
01:10:02|47151.98
01:10:03|47151.99
01:10:04|47151.99
01:10:05|47151.98
01:10:06|47151.98
01:10:08|47151.98
01:10:09|47151.99
01:10:10|47151.98
01:10:11|47151.99
01:10:12|47151.98
01:10:14|47151.98
01:10:15|47151.45
01:10:15|47151.45
01:10:17|47151.45
01:10:17|47151.44
01:10:18|47151.45
01:10:19|47152.01
01:10:21|47152.02
01:10:21|47152.02
01:10:23|47152.01
01:10:24|47152.01
01:10:25|47152.02
01:10:25|47152.02
01:10:26|47147.95
01:10:28|47146.4
01:10:28|47146.39
01:10:30|47146.4
01:10:32|47154.97
01:10:32|47161.23
01:10:33|47161.24
01:10:34|47161.24
01:10:35|47163.8
01:10:36|47166.12
01:10:37|47166.82
01:10:38|47166.81
01:10:40|47166.82
01:10:41|47166.81
01:10:43|47166.69
01:10:45|47166.69
01:10:45|47166.69
01:10:46|47166.69
01:10:47|47166.7
01:10:48|47166.11
01:10:49|47166.11
01:10:50|47166.
01:10:52|47165.48
01:10:53|47165.48
01:10:54|47165.48
01:10:54|47165.48
01:10:56|47165.48
01:10:57|47165.49
01:10:58|47165.49
01:10:58|47165.49
01:10:59|47165.8
01:11:01|47166.65
01:11:03|47170.
01:11:03|47169.99
01:11:04|47169.99
01:11:05|47170.
01:11:06|47169.99
01:11:07|47170.
01:11:08|47169.99
01:11:09|47170.
01:11:10|47169.99
01:11:11|47170.
01:11:12|47170.
01:11:13|47169.99
01:11:14|47169.99
01:11:15|47169.99
01:11:16|47169.99
01:11:18|47162.92
01:11:19|47160.
01:11:20|47160.01
01:11:21|47160.
01:11:22|47160.01
01:11:23|47160.01
01:11:24|47160.03
01:11:25|47160.03
01:11:26|47160.03
01:11:27|47160.02
01:11:28|47160.03
01:11:29|47160.02
01:11:30|47160.02
01:11:31|47160.03
01:11:32|47160.02
01:11:33|47160.03
01:11:34|47160.03
01:11:35|47160.02
01:11:37|47160.02
01:11:38|47160.02
01:11:38|47160.02
01:11:41|47160.02
01:11:41|47151.79
01:11:43|47145.
01:11:45|47145.
01:11:45|47142.24
01:11:47|47137.43
01:11:48|47135.28
01:11:49|47132.23
01:11:50|47132.24
01:11:51|47132.24
01:11:53|47132.24
01:11:54|47132.24
01:11:54|47135.78
01:11:55|47135.78
01:11:57|47140.6
01:11:57|47142.25
01:11:58|47148.36
01:11:59|47148.35
01:12:00|47148.35
01:12:01|47149.42
01:12:02|47150.72
01:12:04|47153.08
01:12:04|47154.03
01:12:06|47158.46
01:12:07|47160.
01:12:08|47160.
01:12:09|47159.99
01:12:10|47162.91
01:12:11|47169.63
01:12:12|47169.63
01:12:13|47169.63
01:12:14|47166.87
01:12:15|47166.46
01:12:16|47166.46
01:12:17|47166.46
01:12:18|47166.46
01:12:19|47162.8
01:12:20|47155.51
01:12:21|47155.06
01:12:22|47155.06
01:12:23|47155.06
01:12:24|47155.06
01:12:25|47155.05
01:12:26|47155.05
01:12:28|47155.05
01:12:28|47155.05
01:12:30|47155.05
01:12:31|47155.06
01:12:31|47155.05
01:12:32|47155.06
01:12:33|47155.05
01:12:34|47146.46
01:12:36|47145.95
01:12:37|47132.72
01:12:37|47132.
01:12:38|47132.01
01:12:39|47132.
01:12:41|47132.
01:12:42|47132.
01:12:43|47127.5
01:12:45|47127.51
01:12:46|47129.19
01:12:48|47129.18
01:12:49|47129.19
01:12:50|47129.19
01:12:52|47129.18
01:12:53|47129.18
01:12:54|47129.19
01:12:55|47129.18
01:12:56|47129.19
01:12:57|47127.37
01:12:58|47128.66
01:13:00|47134.05
01:13:01|47134.06
01:13:02|47134.05
01:13:03|47134.05
01:13:05|47134.07
01:13:05|47134.5
01:13:06|47134.5
01:13:07|47134.49
01:13:09|47134.49
01:13:09|47139.31
01:13:10|47139.3
01:13:12|47139.3
01:13:13|47139.3
01:13:14|47139.31
01:13:15|47139.31
01:13:16|47139.3
01:13:17|47139.31
01:13:19|47139.31
01:13:19|47139.3
01:13:20|47139.3
01:13:21|47139.31
01:13:22|47139.3
01:13:23|47139.3
01:13:24|47138.81
01:13:25|47138.79
01:13:26|47138.8
01:13:27|47138.05
01:13:28|47138.05
01:13:29|47138.05
01:13:30|47138.06
01:13:31|47138.05
01:13:32|47138.05
01:13:33|47138.05
01:13:34|47138.06
01:13:35|47138.06
01:13:36|47147.25
01:13:37|47147.27
01:13:39|47151.79
01:13:40|47151.8
01:13:41|47151.79
01:13:42|47151.8
01:13:44|47151.79
01:13:44|47151.79
01:13:46|47159.99
01:13:48|47160.
01:13:49|47164.66
01:13:51|47164.67
01:13:52|47164.67
01:13:52|47164.67
01:13:53|47164.66
01:13:55|47169.49
01:13:55|47169.5
01:13:57|47169.5
01:13:57|47173.97
01:13:58|47173.98
01:14:00|47175.
01:14:00|47180.
01:14:02|47181.03
01:14:04|47181.03
01:14:05|47181.03
01:14:06|47176.45
01:14:07|47176.46
01:14:09|47176.46
01:14:09|47176.46
01:14:11|47176.46
01:14:12|47177.64
01:14:12|47177.64
01:14:14|47177.64
01:14:15|47177.65
01:14:15|47181.02
01:14:16|47181.01
01:14:17|47181.01
01:14:19|47181.01
01:14:20|47181.02
01:14:21|47181.02
01:14:23|47181.01
01:14:24|47181.01
01:14:25|47181.01
01:14:26|47181.01
01:14:27|47181.01
01:14:28|47181.01
01:14:29|47181.01
01:14:30|47181.02
01:14:31|47181.01
01:14:32|47181.01
01:14:33|47181.02
01:14:34|47181.01
01:14:35|47183.38
01:14:36|47183.37
01:14:37|47183.37
01:14:38|47183.37
01:14:39|47183.37
01:14:40|47183.38
01:14:41|47183.49
01:14:42|47183.5
01:14:44|47183.5
01:14:45|47183.49
01:14:45|47183.49
01:14:47|47183.49
01:14:48|47183.5
01:14:49|47183.49
01:14:50|47183.49
01:14:51|47183.49
01:14:52|47183.49
01:14:54|47183.5
01:14:55|47183.49
01:14:56|47183.5
01:14:57|47183.5
01:14:57|47183.49
01:14:59|47183.49
01:15:00|47183.5
01:15:01|47183.49
01:15:02|47177.47
01:15:03|47173.98
01:15:03|47173.98
01:15:05|47173.98
01:15:06|47173.98
01:15:06|47173.98
01:15:08|47173.99
01:15:08|47173.99
01:15:10|47173.99
01:15:12|47173.99
01:15:12|47173.98
01:15:13|47173.99
01:15:14|47175.17
01:15:15|47176.45
01:15:16|47176.45
01:15:17|47176.45
01:15:18|47176.46
01:15:19|47176.45
01:15:20|47176.47
01:15:21|47176.46
01:15:22|47176.47
01:15:24|47176.46
01:15:24|47176.46
01:15:27|47176.47
01:15:27|47176.47
01:15:28|47176.46
01:15:30|47176.46
01:15:31|47173.
01:15:32|47167.92
01:15:33|47167.92
01:15:34|47167.92
01:15:35|47167.92
01:15:36|47167.92
01:15:37|47167.92
01:15:38|47159.
01:15:39|47152.23
01:15:40|47152.23
01:15:41|47155.47
01:15:42|47165.99
01:15:43|47166.08
01:15:45|47176.45
01:15:46|47177.48
01:15:47|47177.48
01:15:47|47179.5
01:15:49|47183.48
01:15:50|47180.27
01:15:51|47180.27
01:15:52|47180.27
01:15:53|47180.28
01:15:54|47180.27
01:15:55|47180.27
01:15:56|47183.48
01:15:57|47183.49
01:15:58|47183.48
01:15:59|47183.49
01:16:00|47183.49
01:16:01|47183.49
01:16:02|47183.48
01:16:03|47183.48
01:16:05|47183.49
01:16:06|47183.48
01:16:07|47183.49
01:16:08|47183.48
01:16:10|47181.8
01:16:10|47181.8
01:16:11|47181.8
01:16:12|47183.21
01:16:13|47183.2
01:16:14|47183.49
01:16:15|47183.49
01:16:17|47183.49
01:16:18|47183.5
01:16:19|47183.5
01:16:20|47180.52
01:16:21|47180.51
01:16:22|47173.35
01:16:23|47173.35
01:16:23|47173.35
01:16:25|47173.34
01:16:26|47173.35
01:16:26|47179.38
01:16:28|47183.2
01:16:28|47183.5
01:16:30|47183.8
01:16:31|47184.63
01:16:33|47184.63
01:16:33|47184.64
01:16:34|47184.63
01:16:35|47187.87
01:16:36|47187.88
01:16:38|47189.15
01:16:39|47189.15
01:16:40|47189.16
01:16:40|47189.15
01:16:42|47189.83
01:16:42|47190.49
01:16:43|47190.57
01:16:45|47192.3
01:16:47|47193.59
01:16:49|47193.59
01:16:50|47193.6
01:16:51|47195.79
01:16:52|47195.79
01:16:53|47195.79
01:16:54|47198.96
01:16:55|47198.95
01:16:57|47198.96
01:16:59|47198.95
01:16:59|47199.
01:17:01|47199.
01:17:02|47199.
01:17:04|47200.
01:17:04|47203.54
01:17:05|47203.55
01:17:06|47203.55
01:17:08|47203.54
01:17:08|47203.54
01:17:09|47203.54
01:17:10|47203.54
01:17:11|47203.54
01:17:12|47203.54
01:17:13|47203.54
01:17:14|47203.54
01:17:15|47203.54
01:17:16|47203.55
01:17:17|47203.55
01:17:18|47203.55
01:17:19|47203.54
01:17:20|47206.37
01:17:21|47206.73
01:17:22|47206.74
01:17:23|47206.75
01:17:24|47207.55
01:17:26|47207.55
01:17:27|47207.55
01:17:28|47207.55
01:17:29|47208.05
01:17:30|47208.05
01:17:31|47208.04
01:17:32|47208.04
01:17:33|47208.05
01:17:34|47208.04
01:17:35|47208.05
01:17:36|47208.04
01:17:37|47206.29
01:17:38|47204.49
01:17:39|47204.49
01:17:40|47204.49
01:17:41|47204.49
01:17:42|47204.49
01:17:43|47204.5
01:17:44|47204.49
01:17:45|47204.2
01:17:47|47203.55
01:17:48|47203.55
01:17:49|47203.55
01:17:50|47203.54
01:17:52|47203.55
01:17:53|47203.54
01:17:54|47203.55
01:17:55|47203.56
01:17:56|47204.49
01:17:57|47204.5
01:17:58|47206.18
01:18:00|47206.18
01:18:01|47206.17
01:18:02|47206.17
01:18:03|47206.18
01:18:05|47206.18
01:18:07|47206.17
01:18:07|47203.56
01:18:09|47203.56
01:18:10|47203.56
01:18:11|47203.55
01:18:12|47203.54
01:18:13|47203.55
01:18:14|47203.55
01:18:15|47203.55
01:18:16|47197.51
01:18:17|47197.51
01:18:17|47197.51
01:18:18|47197.5
01:18:20|47197.5
01:18:21|47197.5
01:18:21|47197.5
01:18:23|47197.5
01:18:25|47197.5
01:18:25|47197.51
01:18:26|47197.5
01:18:27|47197.51
01:18:28|47197.51
01:18:30|47197.5
01:18:30|47197.51
01:18:31|47197.51
01:18:32|47197.5
01:18:34|47197.51
01:18:35|47197.51
01:18:36|47197.5
01:18:37|47197.5
01:18:38|47197.51
01:18:40|47197.5
01:18:40|47197.51
01:18:42|47197.51
01:18:43|47197.51
01:18:43|47197.51
01:18:44|47197.51
01:18:46|47198.
01:18:47|47198.44
01:18:49|47198.44
01:18:50|47198.43
01:18:51|47198.43
01:18:52|47198.44
01:18:52|47198.44
01:18:53|47198.43
01:18:54|47194.
01:18:55|47187.71
01:18:57|47184.74
01:18:58|47179.89
01:18:59|47177.68
01:19:00|47175.16
01:19:02|47175.16
01:19:02|47175.17
01:19:03|47175.17
01:19:04|47172.87
01:19:05|47170.75
01:19:07|47170.75
01:19:08|47170.76
01:19:09|47179.47
01:19:10|47179.99
01:19:11|47180.
01:19:12|47180.
01:19:13|47179.99
01:19:14|47179.99
01:19:15|47179.99
01:19:16|47176.6
01:19:17|47176.6
01:19:19|47170.75
01:19:20|47170.75
01:19:21|47170.75
01:19:22|47170.75
01:19:23|47170.75
01:19:24|47168.01
01:19:25|47168.
01:19:26|47168.
01:19:27|47168.
01:19:28|47168.
01:19:29|47159.01
01:19:30|47159.01
01:19:31|47159.01
01:19:32|47159.
01:19:33|47155.5
01:19:34|47152.89
01:19:35|47152.88
01:19:36|47152.89
01:19:38|47159.
01:19:38|47159.
01:19:39|47166.28
01:19:41|47166.29
01:19:42|47165.82
01:19:43|47165.82
01:19:43|47162.74
01:19:45|47162.75
01:19:45|47162.75
01:19:46|47162.75
01:19:48|47162.74
01:19:50|47162.74
01:19:51|47162.75
01:19:52|47162.75
01:19:53|47162.75
01:19:54|47162.75
01:19:55|47162.74
01:19:56|47162.75
01:19:57|47162.74
01:19:58|47162.74
01:19:59|47162.75
01:20:00|47159.01
01:20:01|47152.88
01:20:02|47152.89
01:20:03|47152.89
01:20:05|47151.
01:20:06|47144.13
01:20:08|47143.63
01:20:09|47143.14
01:20:09|47143.14
01:20:11|47143.14
01:20:12|47141.31
01:20:13|47138.76
01:20:14|47138.76
01:20:15|47138.76
01:20:16|47143.19
01:20:17|47141.5
01:20:18|47140.84
01:20:19|47140.85
01:20:20|47139.6
01:20:21|47138.16
01:20:22|47137.57
01:20:23|47136.75
01:20:24|47136.75
01:20:25|47136.75
01:20:26|47130.
01:20:27|47128.05
01:20:28|47127.5
01:20:29|47124.
01:20:31|47121.86
01:20:31|47121.86
01:20:34|47121.87
01:20:35|47122.81
01:20:35|47121.17
01:20:36|47121.16
01:20:37|47121.17
01:20:38|47121.17
01:20:39|47114.4
01:20:40|47114.41
01:20:41|47114.41
01:20:42|47114.41
01:20:43|47114.41
01:20:44|47119.55
01:20:45|47121.16
01:20:46|47121.16
01:20:47|47125.47
01:20:49|47125.47
01:20:51|47127.58
01:20:52|47128.03
01:20:53|47128.03
01:20:54|47128.03
01:20:55|47128.03
01:20:55|47128.02
01:20:57|47127.58
01:20:58|47127.57
01:20:59|47127.49
01:21:00|47124.28
01:21:01|47123.73
01:21:02|47122.88
01:21:03|47114.64
01:21:03|47113.52
01:21:05|47113.52
01:21:06|47113.52
01:21:07|47113.53
01:21:08|47113.53
01:21:10|47113.5
01:21:10|47113.51
01:21:11|47116.99
01:21:12|47116.99
01:21:13|47117.
01:21:14|47113.5
01:21:15|47110.08
01:21:16|47110.08
01:21:17|47110.08
01:21:18|47110.09
01:21:19|47110.08
01:21:20|47110.09
01:21:21|47110.09
01:21:22|47110.08
01:21:23|47110.08
01:21:24|47110.08
01:21:25|47110.08
01:21:28|47110.08
01:21:28|47110.08
01:21:29|47110.09
01:21:30|47110.08
01:21:32|47110.08
01:21:32|47110.08
01:21:34|47110.09
01:21:35|47110.09
01:21:36|47110.08
01:21:38|47110.08
01:21:38|47110.09
01:21:40|47110.08
01:21:41|47110.08
01:21:41|47110.08
01:21:42|47110.09
01:21:43|47109.34
01:21:44|47109.35
01:21:46|47109.34
01:21:46|47109.34
01:21:48|47109.34
01:21:49|47109.35
01:21:50|47109.35
01:21:51|47109.35
01:21:52|47109.35
01:21:53|47109.35
01:21:54|47109.35
01:21:56|47103.63
01:21:58|47103.63
01:21:58|47103.63
01:21:59|47103.62
01:22:01|47101.
01:22:02|47101.
01:22:04|47101.
01:22:04|47101.01
01:22:06|47100.17
01:22:06|47100.18
01:22:07|47100.17
01:22:08|47100.17
01:22:10|47100.18
01:22:11|47100.17
01:22:11|47100.01
01:22:12|47100.02
01:22:13|47100.01
01:22:14|47100.
01:22:15|47100.
01:22:17|47100.01
01:22:18|47100.01
01:22:19|47100.01
01:22:21|47100.
01:22:22|47100.
01:22:23|47100.01
01:22:24|47100.
01:22:25|47088.49
01:22:26|47087.44
01:22:27|47092.43
01:22:28|47092.04
01:22:30|47091.26
01:22:31|47091.25
01:22:32|47091.25
01:22:33|47091.26
01:22:34|47099.51
01:22:35|47100.18
01:22:36|47103.62
01:22:37|47103.62
01:22:38|47105.58
01:22:39|47109.99
01:22:41|47110.08
01:22:43|47110.08
01:22:44|47110.08
01:22:44|47108.74
01:22:45|47107.73
01:22:46|47107.73
01:22:47|47107.73
01:22:48|47107.74
01:22:49|47107.73
01:22:51|47107.73
01:22:51|47107.74
01:22:54|47107.73
01:22:54|47107.73
01:22:56|47107.73
01:22:57|47107.73
01:22:59|47107.74
01:23:00|47107.74
01:23:01|47107.74
01:23:02|47107.73
01:23:03|47107.73
01:23:05|47107.73
01:23:06|47107.74
01:23:07|47107.73
01:23:08|47107.74
01:23:09|47107.74
01:23:10|47107.74
01:23:11|47110.09
01:23:13|47110.08
01:23:14|47110.09
01:23:14|47110.08
01:23:16|47110.08
01:23:17|47110.09
01:23:18|47110.09
01:23:19|47110.08
01:23:20|47110.09
01:23:21|47110.09
01:23:22|47110.08
01:23:23|47120.5
01:23:24|47120.49
01:23:25|47120.51
01:23:26|47120.51
01:23:27|47121.02
01:23:28|47128.53
01:23:29|47128.54
01:23:30|47128.54
01:23:32|47120.5
01:23:32|47120.43
01:23:33|47120.44
01:23:35|47120.43
01:23:35|47120.43
01:23:36|47120.44
01:23:37|47120.43
01:23:38|47120.44
01:23:39|47120.43
01:23:41|47118.32
01:23:43|47120.44
01:23:44|47120.43
01:23:44|47120.44
01:23:46|47120.43
01:23:47|47120.45
01:23:48|47125.
01:23:49|47131.
01:23:50|47130.99
01:23:52|47136.82
01:23:52|47136.82
01:23:53|47136.82
01:23:55|47135.01
01:23:57|47129.68
01:23:57|47129.69
01:23:58|47129.69
01:23:59|47129.68
01:24:00|47129.68
01:24:02|47129.69
01:24:04|47129.08
01:24:04|47129.08
01:24:05|47129.09
01:24:07|47126.14
01:24:07|47125.47
01:24:08|47125.47
01:24:10|47125.48
01:24:10|47122.52
01:24:11|47122.51
01:24:13|47122.52
01:24:13|47122.51
01:24:14|47122.51
01:24:15|47122.05
01:24:16|47122.03
01:24:17|47122.04
01:24:19|47124.01
01:24:20|47127.49
01:24:22|47127.5
01:24:23|47127.5
01:24:25|47125.44
01:24:25|47124.02
01:24:26|47123.52
01:24:27|47123.52
01:24:28|47123.52
01:24:29|47123.51
01:24:30|47123.51
01:24:31|47123.52
01:24:32|47123.51
01:24:33|47123.52
01:24:34|47123.52
01:24:36|47121.5
01:24:37|47120.5
01:24:38|47120.44
01:24:40|47120.44
01:24:40|47120.01
01:24:41|47120.01
01:24:42|47117.61
01:24:43|47117.61
01:24:44|47115.79
01:24:46|47105.01
01:24:47|47104.25
01:24:48|47104.12
01:24:49|47103.55
01:24:50|47102.3
01:24:52|47100.1
01:24:53|47100.1
01:24:54|47100.1
01:24:55|47100.11
01:24:56|47100.1
01:24:58|47100.1
01:24:59|47097.11
01:25:00|47097.11
01:25:01|47097.11
01:25:02|47097.1
01:25:03|47097.1
01:25:05|47097.1
01:25:06|47097.1
01:25:06|47092.4
01:25:08|47090.21
01:25:09|47090.22
01:25:09|47090.22
01:25:11|47090.22
01:25:11|47090.22
01:25:12|47091.33
01:25:14|47092.12
01:25:16|47092.13
01:25:16|47092.13
01:25:17|47092.13
01:25:18|47092.13
01:25:19|47092.13
01:25:20|47092.13
01:25:21|47092.13
01:25:22|47092.44
01:25:23|47092.43
01:25:24|47090.23
01:25:26|47090.09
01:25:26|47089.65
01:25:27|47087.42
01:25:28|47086.95
01:25:29|47080.01
01:25:30|47080.01
01:25:31|47079.21
01:25:32|47079.21
01:25:34|47090.95
01:25:35|47087.83
01:25:36|47087.84
01:25:37|47085.65
01:25:38|47085.64
01:25:39|47087.83
01:25:40|47087.83
01:25:41|47087.83
01:25:42|47089.
01:25:43|47098.22
01:25:44|47100.1
01:25:45|47107.71
01:25:46|47114.2
01:25:47|47122.35
01:25:48|47122.34
01:25:49|47118.8
01:25:50|47118.81
01:25:51|47118.81
01:25:52|47119.65
01:25:53|47120.21
01:25:55|47120.21
01:25:55|47120.21
01:25:57|47117.78
01:25:58|47117.78
01:25:59|47117.78
01:26:00|47117.78
01:26:01|47117.78
01:26:02|47117.78
01:26:03|47117.79
01:26:05|47117.78
01:26:06|47117.79
01:26:07|47117.78
01:26:07|47117.78
01:26:08|47117.78
01:26:09|47117.78
01:26:11|47117.78
01:26:12|47117.79
01:26:13|47117.78
01:26:14|47117.79
01:26:15|47117.79
01:26:16|47117.78
01:26:17|47117.78
01:26:18|47113.91
01:26:19|47113.51
01:26:20|47113.5
01:26:20|47113.5
01:26:22|47113.51
01:26:23|47113.5
01:26:24|47113.51
01:26:25|47113.51
01:26:26|47113.5
01:26:27|47113.51
01:26:27|47113.51
01:26:29|47116.99
01:26:30|47124.99
01:26:31|47127.1
01:26:33|47127.09
01:26:33|47127.09
01:26:35|47127.1
01:26:35|47127.1
01:26:36|47125.
01:26:37|47124.99
01:26:38|47124.99
01:26:40|47124.99
01:26:41|47124.99
01:26:42|47124.99
01:26:43|47117.49
01:26:45|47117.
01:26:46|47117.
01:26:47|47116.48
01:26:47|47116.49
01:26:48|47116.02
01:26:50|47116.03
01:26:51|47116.02
01:26:51|47113.65
01:26:52|47113.64
01:26:55|47113.64
01:26:56|47113.63
01:26:57|47113.63
01:26:59|47113.63
01:26:59|47113.63
01:27:02|47110.22
01:27:02|47110.19
01:27:03|47110.03
01:27:04|47110.01
01:27:05|47110.01
01:27:06|47110.01
01:27:07|47110.
01:27:08|47110.01
01:27:09|47124.
01:27:10|47127.86
01:27:11|47130.34
01:27:12|47130.34
01:27:13|47135.23
01:27:14|47135.24
01:27:15|47135.23
01:27:16|47135.23
01:27:17|47135.23
01:27:18|47135.23
01:27:19|47141.84
01:27:20|47147.07
01:27:21|47146.61
01:27:22|47141.51
01:27:23|47141.51
01:27:24|47141.5
01:27:25|47138.02
01:27:26|47138.02
01:27:27|47138.02
01:27:28|47138.02
01:27:29|47138.03
01:27:30|47135.48
01:27:31|47128.6
01:27:32|47128.6
01:27:33|47128.6
01:27:35|47128.49
01:27:35|47128.5
01:27:37|47128.49
01:27:38|47128.5
01:27:39|47128.49
01:27:40|47128.5
01:27:41|47128.49
01:27:42|47128.49
01:27:43|47128.5
01:27:44|47128.5
01:27:45|47128.5
01:27:46|47128.5
01:27:47|47128.5
01:27:48|47128.49
01:27:49|47128.49
01:27:50|47128.5
01:27:51|47128.5
01:27:52|47128.5
01:27:53|47128.49
01:27:54|47128.49
01:27:56|47128.49
01:27:58|47128.5
01:27:59|47110.09
01:28:00|47110.
01:28:01|47110.01
01:28:02|47110.01
01:28:03|47114.03
01:28:04|47115.11
01:28:06|47115.12
01:28:07|47120.5
01:28:07|47120.5
01:28:09|47120.95
01:28:10|47120.94
01:28:11|47120.94
01:28:12|47120.94
01:28:13|47120.94
01:28:14|47120.95
01:28:15|47120.49
01:28:17|47120.49
01:28:18|47119.32
01:28:19|47119.32
01:28:20|47119.32
01:28:21|47117.33
01:28:22|47116.52
01:28:23|47110.02
01:28:24|47110.01
01:28:25|47110.02
01:28:26|47110.01
01:28:27|47110.01
01:28:28|47108.18
01:28:29|47109.01
01:28:30|47108.53
01:28:31|47108.53
01:28:32|47107.52
01:28:33|47100.7
01:28:35|47092.56
01:28:35|47089.08
01:28:36|47082.54
01:28:37|47082.53
01:28:39|47082.54
01:28:40|47082.53
01:28:41|47082.54
01:28:42|47085.5
01:28:43|47090.96
01:28:44|47089.01
01:28:45|47089.
01:28:46|47088.67
01:28:47|47087.82
01:28:48|47087.83
01:28:49|47087.83
01:28:50|47087.83
01:28:51|47087.83
01:28:52|47087.83
01:28:53|47087.82
01:28:54|47087.83
01:28:55|47087.82
01:28:56|47087.82
01:28:57|47087.82
01:28:59|47087.83
01:28:59|47087.83
01:29:01|47087.82
01:29:02|47087.82
01:29:03|47087.82
01:29:04|47070.01
01:29:06|47070.01
01:29:08|47070.01
01:29:08|47070.01
01:29:09|47070.01
01:29:10|47070.
01:29:11|47070.01
01:29:12|47070.
01:29:13|47070.01
01:29:14|47069.99
01:29:15|47069.09
01:29:17|47066.69
01:29:18|47066.69
01:29:19|47066.46
01:29:20|47064.5
01:29:21|47064.51
01:29:22|47064.5
01:29:23|47067.89
01:29:25|47067.89
01:29:26|47067.89
01:29:26|47064.12
01:29:28|47064.13
01:29:29|47064.13
01:29:29|47064.12
01:29:30|47064.12
01:29:31|47063.32
01:29:33|47061.01
01:29:34|47060.85
01:29:34|47059.42
01:29:35|47059.13
01:29:36|47059.13
01:29:37|47060.43
01:29:38|47060.42
01:29:39|47060.42
01:29:41|47060.42
01:29:42|47060.42
01:29:43|47060.42
01:29:44|47060.42
01:29:45|47060.42
01:29:46|47059.85
01:29:47|47064.5
01:29:48|47064.49
01:29:49|47068.86
01:29:51|47067.69
01:29:51|47066.03
01:29:52|47066.04
01:29:54|47066.02
01:29:54|47066.02
01:29:56|47065.49
01:29:57|47065.49
01:29:57|47065.48
01:29:59|47061.57
01:30:01|47061.
01:30:02|47060.97
01:30:03|47060.98
01:30:04|47060.99
01:30:05|47061.
01:30:06|47060.99
01:30:08|47059.79
01:30:09|47059.39
01:30:10|47059.22
01:30:10|47059.
01:30:11|47058.82
01:30:18|47058.03
01:30:20|47065.91
01:30:20|47065.92
01:30:21|47065.92
01:30:22|47065.38
01:30:23|47062.38
01:30:24|47062.39
01:30:25|47062.39
01:30:26|47062.38
01:30:27|47062.39
01:30:28|47062.38
01:30:29|47062.39
01:30:30|47062.38
01:30:31|47062.94
01:30:32|47064.49
01:30:33|47064.5
01:30:34|47070.69
01:30:35|47074.59
01:30:36|47074.59
01:30:37|47072.29
01:30:38|47071.59
01:30:39|47071.6
01:30:40|47071.59
01:30:42|47071.59
01:30:43|47071.59
01:30:44|47071.6
01:30:45|47074.3
01:30:46|47074.3
01:30:47|47074.29
01:30:48|47074.3
01:30:49|47074.3
01:30:50|47074.3
01:30:52|47076.26
01:30:52|47076.25
01:30:53|47076.25
01:30:54|47076.27
01:30:55|47076.27
01:30:57|47076.26
01:30:57|47076.26
01:30:58|47076.27
01:31:00|47076.26
01:31:02|47076.26
01:31:03|47080.64
01:31:04|47080.65
01:31:05|47083.19
01:31:07|47088.99
01:31:08|47095.16
01:31:09|47104.
01:31:10|47104.01
01:31:11|47093.98
01:31:12|47093.99
01:31:13|47093.99
01:31:14|47093.99
01:31:15|47096.
01:31:16|47096.
01:31:17|47097.23
01:31:18|47100.33
01:31:19|47105.76
01:31:20|47103.28
01:31:21|47103.29
01:31:22|47103.29
01:31:23|47103.28
01:31:24|47100.84
01:31:25|47100.84
01:31:26|47100.84
01:31:27|47100.84
01:31:28|47100.85
01:31:29|47100.85
01:31:30|47100.85
01:31:31|47100.84
01:31:32|47100.84
01:31:33|47100.85
01:31:34|47100.87
01:31:35|47100.86
01:31:36|47100.87
01:31:37|47100.87
01:31:39|47100.87
01:31:40|47100.87
01:31:40|47103.
01:31:41|47103.
01:31:43|47105.2
01:31:44|47105.2
01:31:45|47105.19
01:31:46|47105.2
01:31:47|47105.2
01:31:48|47105.2
01:31:49|47105.2
01:31:50|47105.2
01:31:51|47105.2
01:31:52|47105.19
01:31:53|47105.2
01:31:54|47105.2
01:31:55|47105.19
01:31:56|47105.19
01:31:57|47105.19
01:31:58|47105.19
01:31:59|47105.2
01:32:00|47105.19
01:32:01|47105.19
01:32:02|47105.2
01:32:03|47105.19
01:32:04|47105.19
01:32:05|47101.22
01:32:06|47101.23
01:32:08|47101.22
01:32:09|47101.23
01:32:10|47101.23
01:32:11|47101.23
01:32:12|47101.23
01:32:14|47101.22
01:32:15|47101.23
01:32:17|47101.23
01:32:17|47101.22
01:32:18|47101.22
01:32:19|47101.23
01:32:20|47101.22
01:32:21|47101.23
01:32:22|47101.22
01:32:24|47101.22
01:32:25|47101.22
01:32:25|47101.23
01:32:27|47101.24
01:32:28|47106.37
01:32:29|47106.37
01:32:31|47105.19
01:32:32|47105.18
01:32:32|47105.18
01:32:33|47102.39
01:32:34|47102.38
01:32:35|47102.38
01:32:37|47102.39
01:32:38|47095.28
01:32:39|47094.12
01:32:41|47094.12
01:32:41|47094.13
01:32:43|47094.12
01:32:44|47094.12
01:32:45|47094.13
01:32:47|47094.13
01:32:47|47094.12
01:32:48|47094.13
01:32:49|47094.13
01:32:50|47091.42
01:32:52|47091.43
01:32:52|47089.
01:32:53|47086.78
01:32:55|47088.99
01:32:56|47089.
01:32:57|47088.99
01:32:58|47088.99
01:32:59|47092.55
01:33:00|47094.97
01:33:00|47094.96
01:33:03|47094.97
01:33:03|47094.96
01:33:04|47094.97
01:33:05|47094.96
01:33:06|47094.97
01:33:07|47094.97
01:33:08|47094.96
01:33:10|47094.97
01:33:11|47094.96
01:33:12|47094.96
01:33:13|47094.96
01:33:14|47094.96
01:33:16|47093.45
01:33:17|47093.45
01:33:17|47093.45
01:33:19|47093.45
01:33:19|47093.45
01:33:20|47093.44
01:33:21|47093.44
01:33:23|47093.44
01:33:23|47093.45
01:33:24|47093.44
01:33:25|47093.45
01:33:27|47093.44
01:33:28|47093.44
01:33:29|47093.45
01:33:30|47093.44
01:33:31|47093.45
01:33:32|47103.02
01:33:33|47104.44
01:33:34|47101.71
01:33:35|47101.49
01:33:36|47099.48
01:33:37|47099.44
01:33:38|47099.42
01:33:39|47099.42
01:33:40|47098.34
01:33:41|47098.34
01:33:43|47098.35
01:33:44|47098.34
01:33:45|47098.34
01:33:47|47098.34
01:33:48|47098.35
01:33:49|47095.97
01:33:50|47094.98
01:33:51|47094.99
01:33:52|47094.98
01:33:53|47094.98
01:33:54|47094.99
01:33:55|47094.99
01:33:56|47094.51
01:33:57|47094.51
01:33:58|47094.11
01:33:59|47094.11
01:34:00|47094.12
01:34:01|47094.12
01:34:03|47089.
01:34:04|47081.35
01:34:06|47072.85
01:34:07|47072.85
01:34:08|47072.84
01:34:09|47072.85
01:34:10|47073.32
01:34:10|47075.28
01:34:12|47078.47
01:34:14|47078.47
01:34:14|47073.17
01:34:15|47073.17
01:34:17|47068.17
01:34:18|47068.17
01:34:19|47064.51
01:34:20|47064.51
01:34:20|47064.51
01:34:22|47064.51
01:34:22|47062.52
01:34:25|47062.38
01:34:25|47062.39
01:34:26|47059.92
01:34:27|47059.92
01:34:28|47059.92
01:34:29|47059.92
01:34:30|47059.93
01:34:31|47059.93
01:34:32|47059.93
01:34:33|47064.45
01:34:34|47064.44
01:34:35|47063.26
01:34:36|47059.56
01:34:38|47058.23
01:34:38|47057.89
01:34:39|47057.64
01:34:40|47052.
01:34:41|47051.34
01:34:42|47051.33
01:34:43|47051.34
01:34:44|47051.34
01:34:46|47051.34
01:34:47|47051.34
01:34:47|47051.34
01:34:48|47051.34
01:34:50|47051.33
01:34:50|47051.33
01:34:52|47051.33
01:34:52|47057.5
01:34:53|47057.5
01:34:54|47057.49
01:34:56|47057.5
01:34:56|47057.5
01:34:58|47057.5
01:34:58|47057.49
01:34:59|47057.49
01:35:01|47057.5
01:35:02|47063.24
01:35:04|47064.5
01:35:05|47064.5
01:35:05|47064.5
01:35:07|47064.49
01:35:08|47064.5
01:35:09|47064.5
01:35:10|47071.19
01:35:12|47071.2
01:35:13|47070.23
01:35:13|47070.01
01:35:15|47068.95
01:35:16|47068.95
01:35:17|47068.95
01:35:17|47069.09
01:35:18|47069.09
01:35:20|47069.09
01:35:21|47069.08
01:35:22|47069.08
01:35:22|47069.08
01:35:23|47069.08
01:35:24|47069.08
01:35:26|47069.08
01:35:26|47069.08
01:35:27|47068.62
01:35:29|47068.42
01:35:30|47068.34
01:35:31|47068.34
01:35:32|47068.34
01:35:33|47068.34
01:35:34|47068.34
01:35:35|47069.28
01:35:36|47078.82
01:35:37|47081.36
01:35:38|47081.36
01:35:39|47081.83
01:35:41|47086.21
01:35:42|47094.11
01:35:44|47094.11
01:35:45|47102.36
01:35:46|47104.26
01:35:47|47104.25
01:35:48|47104.26
01:35:49|47104.26
01:35:51|47104.26
01:35:51|47104.26
01:35:53|47104.25
01:35:54|47099.51
01:35:54|47099.03
01:35:55|47099.03
01:35:56|47099.04
01:35:58|47099.04
01:35:59|47101.92
01:36:00|47101.91
01:36:00|47101.91
01:36:01|47101.91
01:36:03|47101.92
01:36:05|47101.92
01:36:05|47101.92
01:36:07|47104.26
01:36:09|47104.25
01:36:09|47105.54
01:36:11|47112.29
01:36:12|47112.3
01:36:12|47112.29
01:36:13|47112.29
01:36:16|47108.76
01:36:16|47108.75
01:36:17|47108.75
01:36:18|47102.93
01:36:19|47102.33
01:36:20|47102.33
01:36:21|47102.33
01:36:22|47102.33
01:36:23|47102.33
01:36:24|47102.34
01:36:25|47109.4
01:36:26|47111.08
01:36:27|47111.09
01:36:28|47111.09
01:36:29|47111.09
01:36:30|47111.09
01:36:31|47111.08
01:36:32|47111.08
01:36:33|47111.08
01:36:34|47111.09
01:36:36|47111.09
01:36:36|47111.08
01:36:37|47111.09
01:36:39|47113.5
01:36:40|47116.76
01:36:41|47116.77
01:36:42|47116.77
01:36:43|47116.89
01:36:44|47113.22
01:36:45|47112.77
01:36:46|47111.94
01:36:47|47111.09
01:36:48|47111.08
01:36:49|47111.09
01:36:50|47113.12
01:36:51|47113.12
01:36:52|47113.12
01:36:53|47113.12
01:36:54|47113.12
01:36:55|47113.13
01:36:56|47113.12
01:36:57|47113.12
01:36:58|47113.12
01:36:59|47113.12
01:37:00|47113.12
01:37:01|47105.95
01:37:02|47105.95
01:37:04|47105.95
01:37:06|47105.96
01:37:06|47105.96
01:37:08|47113.13
01:37:08|47113.12
01:37:11|47113.12
01:37:12|47113.12
01:37:13|47113.12
01:37:14|47113.12
01:37:15|47113.12
01:37:16|47113.12
01:37:17|47113.12
01:37:18|47113.12
01:37:19|47113.12
01:37:20|47113.13
01:37:22|47106.51
01:37:23|47104.72
01:37:24|47104.71
01:37:26|47104.71
01:37:26|47104.71
01:37:29|47104.71
01:37:29|47104.71
01:37:30|47101.67
01:37:32|47101.51
01:37:33|47101.51
01:37:34|47101.5
01:37:34|47101.51
01:37:36|47099.53
01:37:37|47099.51
01:37:38|47099.51
01:37:39|47099.5
01:37:40|47099.51
01:37:41|47099.51
01:37:42|47099.5
01:37:42|47099.51
01:37:43|47099.5
01:37:45|47099.5
01:37:46|47099.51
01:37:47|47099.5
01:37:48|47092.38
01:37:49|47092.39
01:37:50|47092.39
01:37:50|47092.38
01:37:52|47092.39
01:37:53|47092.39
01:37:54|47090.92
01:37:55|47090.92
01:37:56|47087.77
01:37:57|47082.01
01:37:57|47082.01
01:37:58|47082.
01:37:59|47082.01
01:38:00|47082.01
01:38:02|47081.5
01:38:03|47079.17
01:38:04|47079.17
01:38:06|47071.5
01:38:06|47064.68
01:38:07|47064.63
01:38:09|47064.64
01:38:09|47064.51
01:38:11|47064.13
01:38:13|47061.
01:38:13|47060.57
01:38:14|47060.
01:38:16|47061.06
01:38:17|47061.05
01:38:18|47064.49
01:38:19|47064.49
01:38:20|47064.49
01:38:21|47054.
01:38:22|47054.
01:38:23|47053.37
01:38:24|47053.37
01:38:25|47052.87
01:38:26|47052.87
01:38:27|47052.21
01:38:28|47043.23
01:38:29|47050.
01:38:30|47054.08
01:38:31|47062.12
01:38:32|47065.2
01:38:33|47065.2
01:38:35|47065.19
01:38:35|47065.19
01:38:36|47065.2
01:38:37|47065.19
01:38:38|47045.79
01:38:39|47045.79
01:38:41|47045.8
01:38:42|47045.79
01:38:43|47045.8
01:38:45|47045.8
01:38:46|47045.8
01:38:47|47045.79
01:38:47|47045.31
01:38:49|47044.78
01:38:50|47041.86
01:38:50|47041.86
01:38:52|47041.88
01:38:53|47045.79
01:38:53|47045.79
01:38:55|47041.73
01:38:56|47041.74
01:38:56|47041.73
01:38:58|47041.74
01:38:59|47041.74
01:39:00|47041.73
01:39:00|47041.74
01:39:01|47041.73
01:39:03|47040.08
01:39:03|47038.33
01:39:05|47038.07
01:39:07|47037.55
01:39:07|47037.54
01:39:09|47037.54
01:39:11|47037.54
01:39:12|47037.54
01:39:13|47037.55
01:39:14|47037.55
01:39:15|47041.73
01:39:15|47041.74
01:39:17|47041.73
01:39:18|47041.74
01:39:19|47041.73
01:39:20|47032.29
01:39:22|47032.29
01:39:23|47032.29
01:39:23|47032.29
01:39:25|47032.3
01:39:25|47032.3
01:39:27|47032.99
01:39:28|47033.
01:39:29|47032.99
01:39:29|47033.
01:39:30|47032.29
01:39:32|47032.29
01:39:32|47032.29
01:39:33|47032.23
01:39:35|47032.23
01:39:35|47032.13
01:39:37|47032.05
01:39:37|47032.05
01:39:38|47032.05
01:39:40|47032.05
01:39:41|47027.12
01:39:41|47027.12
01:39:42|47027.12
01:39:44|47027.12
01:39:45|47025.56
01:39:45|47025.56
01:39:47|47025.56
01:39:48|47025.55
01:39:48|47025.55
01:39:50|47025.55
01:39:52|47025.56
01:39:52|47025.56
01:39:54|47025.55
01:39:54|47025.55
01:39:56|47025.55
01:39:57|47025.55
01:39:58|47025.55
01:39:59|47025.55
01:39:59|47025.55
01:40:01|47027.12
01:40:02|47027.12
01:40:03|47027.13
01:40:05|47027.12
01:40:05|47027.12
01:40:07|47027.12
01:40:08|47027.12
01:40:09|47027.12
01:40:11|47027.12
01:40:12|47038.98
01:40:13|47038.97
01:40:15|47038.98
01:40:16|47038.98
01:40:18|47038.97
01:40:19|47035.26
01:40:21|47041.74
01:40:21|47035.42
01:40:22|47035.41
01:40:23|47035.41
01:40:25|47035.41
01:40:26|47035.41
01:40:27|47035.41
01:40:28|47035.42
01:40:29|47035.41
01:40:30|47035.41
01:40:31|47035.41
01:40:32|47035.41
01:40:33|47035.41
01:40:34|47035.41
01:40:36|47035.41
01:40:36|47035.41
01:40:38|47032.1
01:40:39|47000.61
01:40:39|46995.76
01:40:40|47013.89
01:40:41|47002.41
01:40:42|46998.01
01:40:43|46997.11
01:40:45|46997.11
01:40:46|46995.3
01:40:47|46995.3
01:40:48|46995.3
01:40:49|46995.31
01:40:50|46995.3
01:40:51|47013.42
01:40:52|47010.36
01:40:53|47008.51
01:40:54|47007.61
01:40:55|47002.02
01:40:56|47001.47
01:40:57|47001.48
01:40:58|47001.47
01:40:59|46996.76
01:41:00|46994.08
01:41:01|46994.09
01:41:02|46992.84
01:41:04|46992.83
01:41:05|47006.99
01:41:06|47006.99
01:41:07|47003.99
01:41:09|47003.47
01:41:10|47003.47
01:41:11|47003.46
01:41:13|47003.46
01:41:14|47002.61
01:41:15|47002.26
01:41:16|47002.26
01:41:17|47002.27
01:41:19|46996.72
01:41:20|46992.7
01:41:21|46980.24
01:41:22|46989.45
01:41:23|46989.45
01:41:24|46989.44
01:41:25|46989.44
01:41:26|46989.45
01:41:27|46989.44
01:41:28|46988.26
01:41:29|46985.93
01:41:30|46985.93
01:41:31|46985.93
01:41:32|46985.93
01:41:33|46985.92
01:41:33|46985.92
01:41:34|46979.67
01:41:35|46979.99
01:41:36|46979.99
01:41:38|46980.
01:41:39|46966.18
01:41:40|46968.57
01:41:41|46968.58
01:41:42|46968.57
01:41:43|46977.
01:41:44|46989.43
01:41:45|46987.3
01:41:46|46987.3
01:41:48|46977.12
01:41:48|46976.99
01:41:49|46973.96
01:41:50|46971.
01:41:51|46968.44
01:41:52|46968.44
01:41:53|46971.2
01:41:54|46971.2
01:41:55|46973.95
01:41:56|46973.94
01:41:57|46973.94
01:41:58|46973.95
01:41:59|46972.65
01:42:00|46971.36
01:42:01|46971.19
01:42:02|46971.19
01:42:03|46970.56
01:42:04|46970.56
01:42:05|46967.14
01:42:06|46966.5
01:42:08|46954.9
01:42:10|46954.91
01:42:11|46954.91
01:42:12|46954.9
01:42:14|46954.93
01:42:14|46954.92
01:42:15|46955.35
01:42:16|46955.34
01:42:18|46949.13
01:42:20|46949.12
01:42:21|46945.59
01:42:22|46947.6
01:42:23|46947.6
01:42:24|46947.6
01:42:25|46945.6
01:42:26|46923.22
01:42:27|46914.78
01:42:28|46918.32
01:42:29|46907.01
01:42:30|46915.88
01:42:31|46915.88
01:42:32|46928.9
01:42:33|46928.92
01:42:34|46928.91
01:42:35|46938.97
01:42:36|46946.21
01:42:37|46945.5
01:42:38|46943.95
01:42:39|46943.91
01:42:40|46943.01
01:42:41|46942.
01:42:42|46936.76
01:42:43|46936.76
01:42:44|46936.76
01:42:45|46935.06
01:42:46|46935.07
01:42:48|46918.07
01:42:48|46914.
01:42:50|46912.76
01:42:51|46907.
01:42:53|46893.04
01:42:53|46893.04
01:42:54|46891.
01:42:55|46871.69
01:42:56|46856.66
01:42:58|46847.69
01:42:59|46827.59
01:43:00|46827.52
01:43:01|46822.72
01:43:02|46839.77
01:43:03|46836.54
01:43:04|46834.16
01:43:05|46808.7
01:43:06|46738.16
01:43:07|46723.09
01:43:08|46736.47
01:43:10|46768.13
01:43:11|46737.94
01:43:11|46735.25
01:43:13|46730.16
01:43:13|46698.99
01:43:15|46669.26
01:43:16|46636.85
01:43:17|46570.
01:43:18|46600.
01:43:19|46626.36
01:43:20|46648.06
01:43:21|46684.99
01:43:22|46674.37
01:43:23|46654.15
01:43:24|46693.76
01:43:24|46697.88
01:43:26|46652.3
01:43:27|46690.
01:43:28|46697.87
01:43:29|46697.87
01:43:30|46694.12
01:43:31|46692.22
01:43:32|46678.85
01:43:33|46600.
01:43:34|46607.56
01:43:35|46625.55
01:43:36|46612.98
01:43:37|46586.2
01:43:38|46601.13
01:43:39|46599.33
01:43:40|46590.41
01:43:41|46570.
01:43:42|46551.02
01:43:44|46575.07
01:43:45|46583.89
01:43:45|46627.5
01:43:46|46633.9
01:43:47|46635.96
01:43:48|46614.82
01:43:51|46601.53
01:43:51|46583.89
01:43:52|46598.24
01:43:53|46632.66
01:43:54|46656.86
01:43:55|46656.84
01:43:56|46637.36
01:43:57|46637.34
01:43:58|46639.34
01:43:59|46660.38
01:44:01|46671.81
01:44:02|46675.27
01:44:03|46684.76
01:44:04|46688.82
01:44:05|46662.01
01:44:06|46651.5
01:44:07|46643.12
01:44:07|46621.57
01:44:08|46638.14
01:44:09|46634.45
01:44:12|46634.01
01:44:13|46637.
01:44:15|46629.99
01:44:16|46628.08
01:44:17|46628.08
01:44:19|46622.44
01:44:19|46626.5
01:44:21|46637.34
01:44:22|46632.38
01:44:23|46620.01
01:44:24|46626.49
01:44:26|46669.88
01:44:27|46697.88
01:44:28|46698.37
01:44:29|46698.36
01:44:30|46699.
01:44:31|46699.
01:44:31|46714.5
01:44:33|46711.07
01:44:34|46698.68
01:44:35|46707.73
01:44:36|46714.21
01:44:36|46713.04
01:44:38|46721.5
01:44:39|46721.5
01:44:40|46733.15
01:44:41|46731.77
01:44:42|46735.25
01:44:43|46741.02
01:44:43|46727.2
01:44:45|46729.13
01:44:46|46745.69
01:44:47|46739.02
01:44:47|46737.7
01:44:49|46746.75
01:44:50|46727.21
01:44:51|46731.31
01:44:52|46741.67
01:44:53|46742.5
01:44:54|46741.68
01:44:55|46733.43
01:44:56|46733.43
01:44:57|46734.59
01:44:57|46736.54
01:45:00|46750.17
01:45:00|46752.5
01:45:01|46759.54
01:45:02|46745.5
01:45:03|46745.5
01:45:04|46744.25
01:45:05|46731.48
01:45:06|46745.49
01:45:08|46738.53
01:45:09|46744.09
01:45:10|46763.37
01:45:11|46768.88
01:45:13|46794.84
01:45:14|46784.68
01:45:15|46789.98
01:45:17|46799.
01:45:18|46799.
01:45:19|46803.73
01:45:20|46807.6
01:45:21|46810.
01:45:22|46816.97
01:45:23|46817.5
01:45:24|46818.
01:45:25|46805.67
01:45:27|46805.61
01:45:27|46805.62
01:45:28|46801.7
01:45:29|46799.45
01:45:31|46772.83
01:45:31|46760.7
01:45:33|46774.23
01:45:34|46773.41
01:45:34|46774.23
01:45:35|46782.23
01:45:36|46782.23
01:45:37|46782.23
01:45:38|46797.86
01:45:39|46808.87
01:45:40|46808.87
01:45:42|46808.87
01:45:43|46808.86
01:45:44|46805.77
01:45:45|46805.77
01:45:46|46796.1
01:45:47|46787.96
01:45:47|46787.97
01:45:49|46788.
01:45:49|46788.
01:45:51|46788.
01:45:53|46788.39
01:45:53|46788.39
01:45:54|46788.39
01:45:55|46788.39
01:45:57|46791.35
01:45:58|46794.98
01:45:59|46800.
01:46:00|46805.01
01:46:01|46816.31
01:46:02|46811.94
01:46:03|46800.01
01:46:04|46796.96
01:46:05|46796.97
01:46:07|46788.39
01:46:08|46788.4
01:46:08|46781.01
01:46:09|46777.51
01:46:11|46777.51
01:46:12|46762.09
01:46:12|46756.62
01:46:13|46750.01
01:46:15|46743.77
01:46:16|46733.57
01:46:17|46733.57
01:46:19|46740.96
01:46:19|46740.96
01:46:20|46728.5
01:46:22|46725.52
01:46:23|46720.01
01:46:24|46719.64
01:46:25|46726.45
01:46:26|46721.52
01:46:27|46723.4
01:46:28|46728.67
01:46:29|46710.2
01:46:30|46712.64
01:46:31|46706.37
01:46:32|46706.38
01:46:33|46621.87
01:46:34|46601.28
01:46:35|46445.42
01:46:36|46574.51
01:46:37|46563.6
01:46:39|46608.97
01:46:39|46627.22
01:46:41|46629.89
01:46:41|46610.88
01:46:42|46618.82
01:46:44|46620.35
01:46:45|46648.46
01:46:45|46658.12
01:46:46|46636.97
01:46:48|46620.27
01:46:49|46612.76
01:46:49|46640.53
01:46:51|46653.06
01:46:51|46680.52
01:46:52|46667.57
01:46:53|46667.56
01:46:55|46680.25
01:46:55|46705.99
01:46:57|46706.
01:46:58|46706.
01:46:59|46691.97
01:46:59|46689.66
01:47:00|46695.86
01:47:01|46707.49
01:47:02|46711.93
01:47:04|46717.17
01:47:05|46717.54
01:47:05|46741.82
01:47:06|46741.83
01:47:08|46714.91
01:47:09|46725.1
01:47:10|46749.19
01:47:11|46755.18
01:47:12|46745.86
01:47:14|46776.51
01:47:16|46776.57
01:47:17|46756.92
01:47:19|46756.93
01:47:19|46750.02
01:47:21|46773.63
01:47:22|46762.21
01:47:23|46762.22
01:47:24|46777.03
01:47:25|46778.31
01:47:26|46778.31
01:47:28|46778.31
01:47:29|46778.31
01:47:29|46778.31
01:47:31|46778.31
01:47:32|46782.69
01:47:33|46782.69
01:47:34|46771.21
01:47:35|46773.28
01:47:36|46767.55
01:47:37|46795.83
01:47:38|46795.83
01:47:39|46798.16
01:47:40|46798.99
01:47:42|46798.99
01:47:43|46803.67
01:47:44|46803.66
01:47:45|46804.87
01:47:46|46819.98
01:47:47|46821.47
01:47:48|46830.19
01:47:48|46830.19
01:47:50|46830.19
01:47:50|46813.84
01:47:52|46826.14
01:47:52|46833.56
01:47:54|46833.57
01:47:54|46833.57
01:47:56|46833.57
01:47:57|46824.2
01:47:59|46824.2
01:47:59|46819.98
01:48:00|46819.51
01:48:02|46803.67
01:48:02|46803.67
01:48:03|46803.67
01:48:04|46811.03
01:48:05|46824.21
01:48:06|46833.49
01:48:07|46833.5
01:48:08|46843.28
01:48:09|46845.
01:48:10|46849.96
01:48:11|46849.97
01:48:12|46849.97
01:48:13|46844.01
01:48:14|46849.51
01:48:16|46849.5
01:48:18|46841.86
01:48:19|46830.44
01:48:20|46842.19
01:48:20|46847.49
01:48:22|46839.03
01:48:23|46839.03
01:48:24|46839.03
01:48:25|46839.03
01:48:26|46839.03
01:48:27|46839.03
01:48:28|46839.03
01:48:29|46839.02
01:48:30|46839.92
01:48:31|46840.88
01:48:32|46828.15
01:48:33|46821.47
01:48:34|46809.
01:48:38|46809.01
01:48:38|46809.
01:48:40|46809.
01:48:41|46805.51
01:48:42|46808.98
01:48:43|46808.99
01:48:44|46806.25
01:48:45|46806.25
01:48:46|46806.24
01:48:47|46806.24
01:48:48|46806.24
01:48:49|46806.24
01:48:50|46806.25
01:48:51|46806.25
01:48:52|46808.97
01:48:53|46808.97
01:48:54|46808.96
01:48:56|46808.97
01:48:57|46808.97
01:48:57|46809.
01:48:58|46810.31
01:48:59|46810.3
01:49:01|46810.31
01:49:01|46810.3
01:49:03|46810.31
01:49:03|46810.31
01:49:05|46818.36
01:49:06|46819.5
01:49:07|46819.5
01:49:08|46823.45
01:49:09|46839.48
01:49:10|46829.55
01:49:11|46826.5
01:49:13|46815.4
01:49:14|46815.4
01:49:15|46810.31
01:49:17|46795.01
01:49:17|46793.98
01:49:19|46790.05
01:49:20|46781.01
01:49:22|46783.99
01:49:22|46786.6
01:49:23|46793.62
01:49:24|46798.5
01:49:25|46801.57
01:49:26|46804.3
01:49:28|46788.01
01:49:30|46780.03
01:49:31|46780.02
01:49:33|46780.03
01:49:33|46780.03
01:49:35|46780.48
01:49:36|46785.1
01:49:37|46796.49
01:49:38|46804.84
01:49:39|46804.83
01:49:40|46804.83
01:49:41|46804.56
01:49:43|46804.57
01:49:43|46804.57
01:49:44|46804.57
01:49:46|46802.53
01:49:47|46802.52
01:49:48|46798.53
01:49:48|46795.
01:49:49|46780.02
01:49:51|46776.62
01:49:51|46776.62
01:49:53|46776.62
01:49:53|46776.61
01:49:54|46775.1
01:49:55|46777.5
01:49:56|46779.58
01:49:57|46780.01
01:49:59|46780.01
01:50:00|46780.01
01:50:01|46779.54
01:50:02|46778.61
01:50:03|46778.62
01:50:04|46780.02
01:50:05|46780.02
01:50:06|46780.02
01:50:07|46780.02
01:50:09|46793.42
01:50:09|46790.79
01:50:10|46790.78
01:50:11|46790.79
01:50:13|46790.79
01:50:13|46782.55
01:50:14|46781.01
01:50:15|46781.01
01:50:17|46766.31
01:50:18|46767.83
01:50:20|46758.68
01:50:21|46757.23
01:50:23|46742.51
01:50:24|46732.01
01:50:25|46725.02
01:50:26|46725.01
01:50:27|46721.5
01:50:28|46721.51
01:50:29|46737.19
01:50:31|46728.5
01:50:32|46721.51
01:50:32|46721.51
01:50:33|46721.51
01:50:35|46715.63
01:50:36|46704.01
01:50:37|46704.
01:50:38|46704.01
01:50:39|46704.
01:50:40|46712.4
01:50:41|46715.9
01:50:42|46715.9
01:50:43|46715.89
01:50:44|46715.68
01:50:45|46715.67
01:50:46|46715.67
01:50:47|46714.24
01:50:48|46714.23
01:50:49|46714.23
01:50:50|46714.24
01:50:51|46714.23
01:50:52|46715.66
01:50:53|46715.66
01:50:54|46713.86
01:50:55|46704.36
01:50:57|46701.02
01:50:57|46701.
01:50:59|46714.23
01:51:00|46714.24
01:51:01|46707.5
01:51:02|46707.51
01:51:03|46707.51
01:51:04|46714.22
01:51:05|46711.67
01:51:06|46711.67
01:51:07|46718.98
01:51:08|46719.99
01:51:09|46719.99
01:51:10|46728.7
01:51:11|46733.43
01:51:12|46738.99
01:51:13|46742.5
01:51:14|46749.26
01:51:15|46757.03
01:51:16|46757.04
01:51:17|46759.43
01:51:19|46769.33
01:51:21|46765.47
01:51:22|46765.48
01:51:23|46768.44
01:51:24|46767.
01:51:26|46761.78
01:51:27|46761.78
01:51:28|46767.5
01:51:30|46764.07
01:51:31|46764.07
01:51:32|46764.07
01:51:33|46750.15
01:51:34|46749.48
01:51:35|46743.72
01:51:36|46735.84
01:51:37|46735.5
01:51:39|46733.53
01:51:39|46733.53
01:51:40|46733.53
01:51:41|46727.15
01:51:42|46727.15
01:51:43|46727.14
01:51:44|46727.14
01:51:45|46725.52
01:51:46|46725.52
01:51:48|46715.01
01:51:48|46715.
01:51:50|46720.33
01:51:51|46732.79
01:51:52|46730.4
01:51:53|46733.53
01:51:54|46733.52
01:51:55|46728.5
01:51:56|46715.01
01:51:57|46712.82
01:51:59|46706.72
01:51:59|46706.22
01:52:01|46700.
01:52:02|46706.21
01:52:04|46712.
01:52:04|46712.
01:52:05|46712.
01:52:07|46718.02
01:52:08|46709.33
01:52:09|46705.68
01:52:10|46705.69
01:52:12|46704.18
01:52:13|46716.72
01:52:14|46716.72
01:52:15|46720.66
01:52:16|46733.25
01:52:17|46733.25
01:52:18|46733.25
01:52:19|46733.25
01:52:21|46742.05
01:52:23|46742.06
01:52:23|46799.
01:52:24|46824.49
01:52:25|46845.61
01:52:26|46849.99
01:52:28|46860.6
01:52:29|46860.6
01:52:30|46856.99
01:52:31|46840.7
01:52:33|46829.78
01:52:33|46829.79
01:52:35|46833.72
01:52:36|46822.9
01:52:37|46821.99
01:52:37|46828.47
01:52:39|46819.5
01:52:39|46818.13
01:52:40|46814.62
01:52:42|46810.02
01:52:43|46808.08
01:52:44|46795.32
01:52:45|46798.97
01:52:46|46795.01
01:52:47|46797.38
01:52:48|46783.12
01:52:49|46781.
01:52:50|46774.
01:52:51|46789.34
01:52:52|46789.34
01:52:53|46776.53
01:52:54|46774.01
01:52:55|46766.6
01:52:57|46757.4
01:52:59|46762.42
01:53:00|46774.
01:53:00|46780.81
01:53:01|46771.95
01:53:02|46763.58
01:53:03|46763.57
01:53:04|46764.32
01:53:05|46779.24
01:53:06|46770.5
01:53:07|46799.99
01:53:08|46794.13
01:53:10|46794.13
01:53:11|46794.13
01:53:11|46794.13
01:53:13|46800.
01:53:13|46795.
01:53:14|46784.5
01:53:15|46781.02
01:53:17|46777.5
01:53:17|46780.11
01:53:18|46791.49
01:53:20|46794.13
01:53:22|46794.14
01:53:23|46786.94
01:53:24|46786.94
01:53:26|46781.01
01:53:27|46777.52
01:53:28|46784.73
01:53:29|46792.91
01:53:31|46792.9
01:53:32|46788.01
01:53:33|46784.73
01:53:35|46779.43
01:53:35|46779.44
01:53:36|46779.91
01:53:37|46788.
01:53:38|46788.93
01:53:39|46788.93
01:53:40|46788.92
01:53:42|46788.92
01:53:42|46788.47
01:53:43|46788.47
01:53:44|46788.48
01:53:46|46788.47
01:53:47|46786.94
01:53:47|46786.94
01:53:49|46786.95
01:53:49|46786.95
01:53:50|46791.14
01:53:52|46786.94
01:53:53|46786.95
01:53:54|46786.94
01:53:55|46786.95
01:53:56|46786.95
01:53:57|46790.79
01:53:58|46790.79
01:53:59|46790.79
01:54:01|46786.95
01:54:03|46786.94
01:54:03|46786.94
01:54:04|46786.94
01:54:05|46786.94
01:54:06|46777.23
01:54:07|46774.13
01:54:08|46774.01
01:54:09|46774.
01:54:10|46774.01
01:54:11|46771.93
01:54:12|46771.94
01:54:13|46771.94
01:54:14|46771.93
01:54:15|46771.93
01:54:17|46769.16
01:54:17|46769.16
01:54:18|46769.17
01:54:20|46764.02
01:54:22|46764.02
01:54:23|46763.52
01:54:24|46763.52
01:54:26|46760.39
01:54:27|46760.4
01:54:27|46765.95
01:54:29|46760.
01:54:31|46760.42
01:54:31|46760.41
01:54:32|46765.95
01:54:34|46765.95
01:54:34|46765.95
01:54:36|46765.95
01:54:36|46765.95
01:54:38|46765.95
01:54:39|46760.07
01:54:40|46755.61
01:54:41|46755.62
01:54:42|46759.99
01:54:43|46759.98
01:54:44|46759.99
01:54:45|46759.99
01:54:46|46759.98
01:54:47|46759.98
01:54:48|46757.78
01:54:49|46752.55
01:54:50|46751.04
01:54:52|46746.16
01:54:52|46744.15
01:54:54|46742.8
01:54:55|46742.5
01:54:56|46739.91
01:54:57|46745.5
01:54:58|46753.59
01:54:58|46746.17
01:55:00|46746.16
01:55:01|46746.17
01:55:02|46749.49
01:55:03|46749.58
01:55:04|46763.5
01:55:05|46769.09
01:55:06|46777.23
01:55:07|46779.24
01:55:08|46786.51
01:55:09|46786.51
01:55:10|46778.03
01:55:11|46778.03
01:55:12|46784.5
01:55:13|46784.5
01:55:14|46786.93
01:55:15|46784.51
01:55:16|46777.58
01:55:17|46773.25
01:55:18|46771.32
01:55:19|46771.32
01:55:20|46804.64
01:55:22|46817.13
01:55:23|46818.11
01:55:23|46806.69
01:55:26|46809.39
01:55:26|46814.61
01:55:28|46818.08
01:55:29|46814.61
01:55:30|46809.39
01:55:31|46802.57
01:55:33|46795.2
01:55:35|46795.
01:55:36|46795.01
01:55:38|46793.38
01:55:39|46793.37
01:55:40|46791.51
01:55:40|46791.22
01:55:41|46791.21
01:55:42|46810.19
01:55:44|46833.79
01:55:44|46833.79
01:55:46|46833.78
01:55:46|46833.79
01:55:47|46838.18
01:55:49|46840.55
01:55:50|46849.63
01:55:50|46840.56
01:55:52|46840.56
01:55:52|46850.56
01:55:54|46853.79
01:55:55|46834.31
01:55:55|46834.3
01:55:56|46844.
01:55:57|46843.99
01:55:58|46841.23
01:55:59|46840.51
01:56:01|46833.65
01:56:02|46833.51
01:56:03|46833.51
01:56:04|46860.53
01:56:06|46856.54
01:56:07|46856.54
01:56:08|46860.59
01:56:09|46856.09
01:56:10|46856.08
01:56:11|46856.09
01:56:12|46858.
01:56:13|46859.45
01:56:14|46850.4
01:56:15|46847.5
01:56:16|46838.55
01:56:16|46834.22
01:56:17|46847.49
01:56:19|46858.58
01:56:20|46858.59
01:56:20|46860.59
01:56:22|46858.52
01:56:22|46858.52
01:56:25|46851.
01:56:25|46854.21
01:56:27|46858.52
01:56:28|46858.53
01:56:29|46851.51
01:56:30|46857.85
01:56:31|46857.86
01:56:32|46857.86
01:56:33|46857.85
01:56:34|46857.86
01:56:35|46865.22
01:56:37|46869.04
01:56:38|46861.51
01:56:39|46861.5
01:56:40|46861.51
01:56:41|46858.47
01:56:42|46868.98
01:56:43|46866.08
01:56:44|46859.62
01:56:45|46859.61
01:56:46|46859.61
01:56:48|46859.62
01:56:48|46859.61
01:56:50|46859.61
01:56:51|46859.62
01:56:52|46864.62
01:56:52|46871.75
01:56:54|46871.76
01:56:55|46871.76
01:56:56|46865.32
01:56:57|46861.95
01:56:58|46861.94
01:56:59|46861.94
01:57:00|46861.27
01:57:01|46861.28
01:57:02|46861.28
01:57:03|46861.27
01:57:04|46861.27
01:57:05|46861.27
01:57:06|46861.27
01:57:06|46861.27
01:57:08|46861.28
01:57:08|46861.28
01:57:09|46861.28
01:57:10|46854.52
01:57:12|46854.53
01:57:13|46854.52
01:57:13|46854.53
01:57:15|46854.52
01:57:15|46854.52
01:57:18|46854.53
01:57:19|46854.52
01:57:19|46854.52
01:57:20|46854.52
01:57:21|46854.53
01:57:22|46857.99
01:57:24|46848.19
01:57:26|46848.19
01:57:26|46848.19
01:57:27|46846.87
01:57:29|46834.04
01:57:30|46834.04
01:57:32|46833.51
01:57:33|46833.51
01:57:34|46833.52
01:57:35|46833.51
01:57:36|46833.52
01:57:37|46846.7
01:57:38|46846.69
01:57:39|46846.69
01:57:40|46859.62
01:57:41|46859.61
01:57:43|46864.4
01:57:43|46864.41
01:57:44|46873.82
01:57:45|46873.82
01:57:46|46873.82
01:57:47|46873.83
01:57:48|46873.83
01:57:49|46873.83
01:57:50|46873.15
01:57:52|46865.01
01:57:52|46861.51
01:57:54|46861.51
01:57:55|46861.51
01:57:57|46861.52
01:57:57|46864.3
01:57:58|46868.54
01:57:59|46879.76
01:58:00|46869.41
01:58:01|46867.2
01:58:02|46863.2
01:58:03|46863.19
01:58:05|46863.2
01:58:05|46863.2
01:58:07|46867.2
01:58:07|46867.2
01:58:09|46867.2
01:58:10|46865.01
01:58:11|46865.
01:58:11|46865.01
01:58:13|46865.
01:58:14|46870.84
01:58:15|46870.83
01:58:15|46870.84
01:58:17|46870.83
01:58:18|46870.83
01:58:19|46870.83
01:58:19|46870.83
01:58:21|46870.83
01:58:22|46870.84
01:58:23|46870.83
01:58:24|46877.02
01:58:25|46880.39
01:58:27|46882.08
01:58:28|46882.08
01:58:29|46879.
01:58:30|46877.28
01:58:31|46877.28
01:58:32|46877.27
01:58:33|46877.28
01:58:34|46877.27
01:58:36|46877.97
01:58:37|46883.42
01:58:38|46883.42
01:58:40|46891.6
01:58:41|46888.53
01:58:42|46888.54
01:58:43|46887.8
01:58:44|46879.91
01:58:44|46879.9
01:58:46|46879.91
01:58:47|46879.9
01:58:48|46879.91
01:58:49|46879.9
01:58:50|46879.9
01:58:51|46870.53
01:58:52|46865.83
01:58:54|46861.5
01:58:54|46872.7
01:58:56|46867.89
01:58:56|46867.89
01:58:57|46867.89
01:58:58|46867.88
01:58:59|46867.91
01:59:00|46867.9
01:59:01|46867.9
01:59:02|46860.19
01:59:03|46860.2
01:59:04|46864.09
01:59:05|46864.09
01:59:06|46862.4
01:59:07|46862.41
01:59:08|46862.4
01:59:09|46860.99
01:59:10|46837.
01:59:11|46837.
01:59:12|46837.
01:59:13|46843.38
01:59:14|46846.31
01:59:15|46846.32
01:59:16|46846.31
01:59:17|46846.32
01:59:18|46824.81
01:59:19|46838.29
01:59:20|46835.99
01:59:21|46835.99
01:59:22|46835.99
01:59:23|46835.99
01:59:24|46835.99
01:59:26|46835.99
01:59:26|46842.96
01:59:28|46840.67
01:59:29|46828.99
01:59:30|46828.99
01:59:31|46828.99
01:59:32|46837.97
01:59:33|46837.97
01:59:34|46859.56
01:59:35|46850.06
01:59:36|46850.06
01:59:36|46853.34
01:59:37|46853.34
01:59:39|46856.45
01:59:41|46860.
01:59:41|46859.99
01:59:43|46860.
01:59:44|46860.
01:59:45|46860.
01:59:45|46859.99
01:59:47|46859.99
01:59:48|46860.
01:59:48|46859.99
01:59:49|46866.01
01:59:50|46871.93
01:59:51|46871.93
01:59:53|46878.42
01:59:54|46881.8
01:59:54|46869.49
01:59:55|46868.69
01:59:56|46867.01
01:59:58|46867.
01:59:58|46865.27
01:59:59|46865.27
02:00:01|46865.27
02:00:01|46865.28
02:00:03|46855.9
02:00:04|46851.
02:00:06|46841.7
02:00:06|46837.97
02:00:08|46837.97
02:00:09|46844.08
02:00:10|46844.08
02:00:11|46832.06
02:00:12|46832.07
02:00:13|46832.06
02:00:14|46828.99
02:00:15|46823.
02:00:16|46823.
02:00:17|46823.
02:00:18|46819.01
02:00:19|46819.01
02:00:20|46819.01
02:00:21|46819.01
02:00:22|46819.5
02:00:23|46819.99
02:00:25|46819.99
02:00:25|46818.86
02:00:27|46810.05
02:00:29|46807.
02:00:30|46807.01
02:00:30|46807.01
02:00:33|46822.71
02:00:34|46822.71
02:00:35|46822.7
02:00:36|46822.7
02:00:37|46817.4
02:00:38|46814.95
02:00:40|46818.4
02:00:40|46818.41
02:00:41|46818.4
02:00:43|46818.4
02:00:43|46818.4
02:00:44|46818.41
02:00:46|46822.69
02:00:46|46822.69
02:00:47|46822.69
02:00:49|46822.69
02:00:50|46822.7
02:00:51|46822.7
02:00:52|46826.87
02:00:53|46836.73
02:00:54|46854.09
02:00:55|46846.51
02:00:56|46844.12
02:00:57|46844.
02:00:58|46854.09
02:00:59|46854.1
02:01:00|46854.1
02:01:01|46851.15
02:01:03|46854.1
02:01:03|46868.81
02:01:04|46867.93
02:01:06|46867.93
02:01:06|46867.94
02:01:08|46867.93
02:01:08|46867.93
02:01:10|46880.08
02:01:11|46880.08
02:01:11|46880.08
02:01:13|46889.26
02:01:14|46895.81
02:01:15|46896.49
02:01:16|46894.69
02:01:17|46898.4
02:01:18|46898.41
02:01:19|46900.
02:01:19|46912.81
02:01:21|46916.49
02:01:21|46923.28
02:01:23|46918.69
02:01:24|46911.15
02:01:25|46911.15
02:01:26|46913.87
02:01:27|46920.81
02:01:29|46920.81
02:01:30|46932.38
02:01:32|46926.99
02:01:33|46927.
02:01:34|46925.37
02:01:35|46905.47
02:01:36|46920.99
02:01:37|46922.29
02:01:38|46924.5
02:01:39|46924.5
02:01:40|46931.46
02:01:42|46931.47
02:01:43|46931.46
02:01:44|46931.9
02:01:46|46938.35
02:01:46|46938.35
02:01:47|46940.05
02:01:48|46935.08
02:01:49|46934.4
02:01:51|46934.4
02:01:52|46938.05
02:01:53|46938.05
02:01:54|46938.05
02:01:55|46923.63
02:01:56|46923.63
02:01:57|46923.64
02:01:58|46923.63
02:01:59|46933.41
02:02:00|46927.2
02:02:01|46930.41
02:02:02|46930.41
02:02:02|46939.31
02:02:04|46939.79
02:02:05|46942.66
02:02:05|46933.17
02:02:07|46933.18
02:02:08|46933.2
02:02:09|46940.2
02:02:10|46930.8
02:02:10|46930.81
02:02:12|46930.81
02:02:12|46914.01
02:02:14|46918.6
02:02:15|46924.49
02:02:16|46924.49
02:02:17|46924.5
02:02:19|46918.55
02:02:20|46918.54
02:02:20|46916.43
02:02:21|46909.01
02:02:23|46909.
02:02:24|46909.01
02:02:24|46910.52
02:02:26|46910.52
02:02:27|46910.52
02:02:29|46910.52
02:02:29|46910.52
02:02:31|46908.37
02:02:31|46916.26
02:02:32|46916.27
02:02:33|46916.27
02:02:34|46916.27
02:02:35|46916.26
02:02:36|46921.85
02:02:37|46921.85
02:02:38|46921.85
02:02:39|46937.54
02:02:40|46934.3
02:02:41|46932.89
02:02:42|46930.15
02:02:43|46930.15
02:02:44|46928.
02:02:45|46926.22
02:02:46|46926.22
02:02:47|46926.21
02:02:49|46925.35
02:02:50|46925.35
02:02:51|46925.35
02:02:52|46925.35
02:02:53|46925.35
02:02:54|46929.24
02:02:55|46930.94
02:02:56|46929.51
02:02:57|46936.85
02:02:58|46938.74
02:03:00|46933.54
02:03:01|46929.15
02:03:01|46921.86
02:03:04|46921.87
02:03:04|46930.81
02:03:06|46930.11
02:03:07|46930.11
02:03:08|46930.11
02:03:08|46930.11
02:03:10|46930.11
02:03:11|46930.11
02:03:12|46930.12
02:03:13|46930.11
02:03:14|46930.11
02:03:15|46930.11
02:03:16|46930.11
02:03:17|46930.12
02:03:18|46921.11
02:03:21|46924.75
02:03:21|46921.86
02:03:22|46922.2
02:03:23|46922.19
02:03:24|46901.92
02:03:25|46901.51
02:03:27|46902.6
02:03:27|46902.61
02:03:29|46920.54
02:03:31|46907.01
02:03:32|46907.01
02:03:34|46907.01
02:03:35|46900.85
02:03:36|46899.9
02:03:36|46899.9
02:03:37|46899.89
02:03:38|46899.9
02:03:40|46911.73
02:03:42|46910.5
02:03:42|46910.5
02:03:43|46910.5
02:03:44|46910.5
02:03:45|46910.5
02:03:46|46910.5
02:03:47|46910.51
02:03:48|46910.5
02:03:49|46910.51
02:03:50|46908.99
02:03:51|46907.99
02:03:52|46905.59
02:03:53|46905.58
02:03:54|46911.85
02:03:55|46911.85
02:03:56|46911.85
02:03:58|46913.41
02:03:59|46913.41
02:04:00|46913.42
02:04:01|46913.41
02:04:02|46913.41
02:04:03|46913.41
02:04:04|46914.01
02:04:05|46914.01
02:04:06|46914.01
02:04:07|46914.01
02:04:09|46914.01
02:04:10|46914.01
02:04:12|46911.68
02:04:12|46911.67
02:04:13|46911.67
02:04:14|46911.68
02:04:16|46916.25
02:04:17|46916.25
02:04:18|46916.26
02:04:20|46914.01
02:04:21|46914.
02:04:22|46914.
02:04:23|46914.
02:04:24|46914.
02:04:25|46914.01
02:04:26|46914.01
02:04:28|46914.64
02:04:28|46914.64
02:04:29|46927.51
02:04:30|46927.51
02:04:31|46921.84
02:04:32|46918.77
02:04:34|46912.01
02:04:35|46912.01
02:04:37|46912.
02:04:38|46912.
02:04:39|46912.
02:04:40|46932.16
02:04:41|46924.49
02:04:42|46923.52
02:04:43|46922.82
02:04:44|46922.83
02:04:45|46908.92
02:04:46|46908.91
02:04:47|46908.92
02:04:48|46908.92
02:04:49|46908.91
02:04:50|46908.91
02:04:51|46908.92
02:04:52|46908.92
02:04:53|46905.35
02:04:54|46902.7
02:04:55|46902.69
02:04:56|46902.69
02:04:57|46902.69
02:04:58|46891.7
02:05:00|46902.6
02:05:00|46902.6
02:05:02|46902.61
02:05:02|46902.6
02:05:04|46898.72
02:05:04|46893.49
02:05:06|46893.48
02:05:07|46893.49
02:05:09|46893.48
02:05:09|46893.48
02:05:10|46893.48
02:05:11|46893.48
02:05:13|46893.49
02:05:14|46896.52
02:05:15|46902.07
02:05:16|46902.07
02:05:17|46902.08
02:05:19|46903.48
02:05:20|46927.68
02:05:21|46926.38
02:05:22|46926.38
02:05:23|46926.39
02:05:25|46936.49
02:05:25|46934.72
02:05:26|46934.72
02:05:27|46934.73
02:05:28|46934.72
02:05:29|46934.73
02:05:31|46942.2
02:05:33|46942.
02:05:33|46938.51
02:05:34|46943.36
02:05:35|46943.36
02:05:36|46945.29
02:05:37|46947.23
02:05:39|46943.48
02:05:40|46943.48
02:05:41|46943.47
02:05:42|46943.48
02:05:43|46943.48
02:05:44|46949.6
02:05:45|46953.01
02:05:46|46953.01
02:05:47|46953.02
02:05:48|46953.01
02:05:49|46953.02
02:05:50|46953.02
02:05:51|46953.02
02:05:52|46953.02
02:05:53|46953.02
02:05:54|46953.01
02:05:55|46962.74
02:05:56|46962.73
02:05:57|46964.87
02:05:58|46963.32
02:05:59|46963.31
02:06:00|46956.69
02:06:01|46952.51
02:06:02|46963.31
02:06:03|46963.31
02:06:04|46959.83
02:06:05|46959.82
02:06:06|46959.82
02:06:07|46959.83
02:06:08|46959.82
02:06:09|46968.36
02:06:10|46968.36
02:06:12|46968.36
02:06:12|46967.47
02:06:13|46966.51
02:06:14|46966.52
02:06:16|46966.51
02:06:17|46966.52
02:06:18|46966.52
02:06:19|46964.35
02:06:20|46964.36
02:06:21|46964.35
02:06:22|46964.35
02:06:23|46964.36
02:06:24|46972.69
02:06:25|46972.69
02:06:26|46972.69
02:06:27|46972.69
02:06:28|46974.22
02:06:29|46978.31
02:06:31|46974.22
02:06:33|46977.25
02:06:34|46975.68
02:06:36|46971.
02:06:37|46979.7
02:06:39|46989.39
02:06:39|46982.34
02:06:42|46982.34
02:06:42|46982.34
02:06:44|46982.34
02:06:45|46982.34
02:06:46|46987.15
02:06:48|46984.
02:06:48|46984.01
02:06:49|46994.29
02:06:50|46990.93
02:06:51|46990.93
02:06:52|46988.5
02:06:53|46988.5
02:06:55|46988.49
02:06:56|46988.49
02:06:57|46991.77
02:06:58|46991.77
02:06:59|47004.88
02:07:00|46976.68
02:07:01|46978.21
02:07:02|46984.43
02:07:03|46984.43
02:07:05|47009.67
02:07:05|46991.
02:07:06|46987.74
02:07:07|46987.74
02:07:09|46987.74
02:07:10|46987.75
02:07:11|46987.75
02:07:12|46987.75
02:07:13|46987.75
02:07:14|47001.78
02:07:15|46993.53
02:07:16|46993.54
02:07:17|46997.62
02:07:18|47005.86
02:07:20|47005.86
02:07:20|47005.86
02:07:23|47008.5
02:07:23|47002.78
02:07:24|47011.13
02:07:26|47011.13
02:07:27|47015.59
02:07:27|47011.13
02:07:28|47009.66
02:07:29|47008.7
02:07:31|47001.07
02:07:32|47001.08
02:07:32|46985.96
02:07:34|46985.96
02:07:35|46985.11
02:07:37|46985.11
02:07:38|46984.42
02:07:38|46984.42
02:07:40|46984.42
02:07:40|46984.43
02:07:42|46984.43
02:07:44|46993.34
02:07:45|46989.16
02:07:46|46989.16
02:07:47|46998.4
02:07:48|46998.4
02:07:49|46998.4
02:07:50|46998.4
02:07:52|47001.62
02:07:52|47001.62
02:07:53|47001.62
02:07:54|47001.62
02:07:55|47002.44
02:07:56|46998.62
02:07:58|46995.38
02:07:59|46997.92
02:08:00|46994.51
02:08:01|46990.49
02:08:02|46990.49
02:08:03|46990.5
02:08:04|46990.49
02:08:05|46990.
02:08:06|46989.67
02:08:07|46989.66
02:08:09|47010.59
02:08:09|47004.33
02:08:11|47007.07
02:08:11|47007.07
02:08:12|47007.07
02:08:13|47007.07
02:08:14|47007.07
02:08:15|47007.07
02:08:16|47007.07
02:08:18|47007.08
02:08:19|47017.61
02:08:20|47017.61
02:08:21|47017.61
02:08:22|47017.61
02:08:23|47017.61
02:08:25|47026.42
02:08:26|47019.37
02:08:26|47019.38
02:08:27|47015.92
02:08:29|47015.74
02:08:29|47011.91
02:08:31|47011.12
02:08:32|47011.13
02:08:33|47007.52
02:08:34|47007.51
02:08:36|47016.12
02:08:37|47016.12
02:08:38|47019.94
02:08:39|47043.95
02:08:39|47025.01
02:08:41|47025.01
02:08:42|47025.01
02:08:43|47025.
02:08:44|47025.01
02:08:45|47025.01
02:08:46|47025.
02:08:47|47025.
02:08:48|47024.23
02:08:49|47018.32
02:08:51|47017.6
02:08:51|47017.86
02:08:52|47024.
02:08:54|47024.
02:08:55|47024.01
02:08:55|47024.01
02:08:57|47024.
02:08:58|47034.5
02:08:58|47034.5
02:08:59|47038.12
02:09:00|47032.83
02:09:02|47032.64
02:09:02|47032.63
02:09:04|47032.63
02:09:05|47040.28
02:09:05|47040.28
02:09:07|47037.39
02:09:07|47037.39
02:09:09|47037.39
02:09:10|47036.67
02:09:11|47036.68
02:09:11|47036.01
02:09:13|47036.01
02:09:14|47036.02
02:09:14|47026.57
02:09:16|47026.56
02:09:16|47030.78
02:09:17|47024.
02:09:19|47020.09
02:09:19|47013.
02:09:21|47013.34
02:09:22|47015.63
02:09:23|47015.64
02:09:24|47010.99
02:09:25|47007.07
02:09:26|47006.42
02:09:27|47006.07
02:09:28|47006.08
02:09:29|47019.
02:09:31|47017.17
02:09:32|47017.17
02:09:33|47017.18
02:09:34|47017.17
02:09:35|47027.62
02:09:35|47027.61
02:09:37|47027.62
02:09:39|47027.62
02:09:40|47042.19
02:09:41|47030.76
02:09:43|47030.77
02:09:44|47030.76
02:09:45|47030.76
02:09:46|47029.5
02:09:47|47029.5
02:09:48|47029.5
02:09:49|47041.71
02:09:50|47035.03
02:09:51|47035.03
02:09:52|47035.03
02:09:53|47035.04
02:09:55|47038.7
02:09:56|47038.7
02:09:56|47035.04
02:09:57|47037.01
02:09:59|47041.89
02:10:00|47039.48
02:10:01|47039.47
02:10:02|47040.07
02:10:03|47040.07
02:10:04|47056.48
02:10:05|47033.
02:10:06|47037.88
02:10:07|47040.06
02:10:08|47040.07
02:10:09|47055.01
02:10:11|47044.13
02:10:12|47043.08
02:10:13|47041.25
02:10:14|47041.26
02:10:16|47046.15
02:10:16|47046.15
02:10:17|47046.15
02:10:18|47046.15
02:10:19|47057.45
02:10:20|47037.99
02:10:21|47038.
02:10:22|47030.77
02:10:23|47029.73
02:10:24|47029.74
02:10:25|47029.73
02:10:26|47029.5
02:10:27|47015.5
02:10:28|47015.5
02:10:29|47032.39
02:10:30|47030.4
02:10:31|47026.
02:10:32|47023.29
02:10:33|47023.29
02:10:34|47032.55
02:10:35|47032.55
02:10:36|47026.1
02:10:38|47016.61
02:10:40|47027.39
02:10:40|47027.4
02:10:42|47027.4
02:10:43|47027.39
02:10:44|47027.4
02:10:45|47027.39
02:10:46|47026.55
02:10:47|47025.09
02:10:48|47020.87
02:10:49|47067.62
02:10:50|47039.3
02:10:51|47035.09
02:10:53|47038.13
02:10:53|47038.14
02:10:54|47049.29
02:10:55|47049.29
02:10:56|47049.29
02:10:57|47043.51
02:10:58|47042.68
02:10:59|47048.28
02:11:00|47045.84
02:11:01|47043.5
02:11:02|47043.05
02:11:03|47043.81
02:11:04|47058.4
02:11:05|47049.6
02:11:06|47049.61
02:11:07|47049.6
02:11:08|47049.6
02:11:10|47052.35
02:11:11|47046.02
02:11:12|47044.2
02:11:13|47041.15
02:11:14|47049.96
02:11:15|47046.5
02:11:16|47046.5
02:11:17|47046.5
02:11:18|47046.49
02:11:20|47050.5
02:11:20|47050.5
02:11:21|47050.5
02:11:22|47050.51
02:11:23|47050.51
02:11:25|47053.04
02:11:26|47053.04
02:11:26|47048.7
02:11:27|47048.71
02:11:28|47038.47
02:11:30|47047.27
02:11:31|47047.9
02:11:31|47047.9
02:11:32|47048.99
02:11:34|47048.98
02:11:34|47060.6
02:11:35|47047.57
02:11:37|47047.58
02:11:38|47048.97
02:11:40|47064.71
02:11:41|47043.5
02:11:42|47043.49
02:11:43|47043.5
02:11:44|47058.24
02:11:45|47054.53
02:11:46|47054.53
02:11:47|47054.01
02:11:48|47054.
02:11:49|47072.08
02:11:50|47072.09
02:11:51|47068.33
02:11:52|47067.83
02:11:53|47071.61
02:11:54|47070.18
02:11:55|47070.19
02:11:56|47070.18
02:11:57|47070.18
02:11:59|47074.68
02:11:59|47079.75
02:12:01|47079.76
02:12:02|47075.01
02:12:03|47067.54
02:12:04|47081.89
02:12:05|47071.78
02:12:06|47081.38
02:12:08|47072.2
02:12:09|47072.2
02:12:09|47075.12
02:12:10|47075.12
02:12:11|47072.2
02:12:13|47072.2
02:12:14|47075.12
02:12:15|47083.03
02:12:16|47080.65
02:12:16|47080.02
02:12:17|47080.02
02:12:18|47080.02
02:12:19|47083.41
02:12:20|47080.02
02:12:22|47080.02
02:12:24|47078.15
02:12:25|47081.28
02:12:25|47081.27
02:12:26|47081.27
02:12:27|47080.17
02:12:28|47080.16
02:12:29|47082.82
02:12:30|47082.82
02:12:31|47082.82
02:12:32|47082.82
02:12:33|47082.83
02:12:35|47085.5
02:12:36|47083.53
02:12:37|47083.53
02:12:37|47083.52
02:12:39|47086.51
02:12:41|47083.54
02:12:42|47083.54
02:12:43|47083.54
02:12:44|47085.31
02:12:45|47085.3
02:12:46|47082.92
02:12:47|47082.93
02:12:48|47082.83
02:12:50|47078.36
02:12:51|47078.36
02:12:52|47078.36
02:12:53|47078.37
02:12:53|47078.37
02:12:55|47078.37
02:12:56|47078.36
02:12:58|47078.36
02:12:58|47078.36
02:12:59|47078.36
02:13:00|47078.36
02:13:01|47078.37
02:13:03|47078.36
02:13:04|47078.36
02:13:05|47078.37
02:13:05|47078.36
02:13:07|47078.36
02:13:07|47078.36
02:13:09|47078.36
02:13:10|47076.01
02:13:11|47071.86
02:13:12|47070.94
02:13:13|47070.94
02:13:14|47070.94
02:13:15|47070.94
02:13:16|47070.95
02:13:17|47070.95
02:13:18|47070.95
02:13:19|47070.95
02:13:20|47070.94
02:13:21|47070.95
02:13:22|47070.95
02:13:23|47070.95
02:13:24|47070.94
02:13:25|47070.95
02:13:26|47070.95
02:13:27|47070.95
02:13:28|47070.95
02:13:29|47070.95
02:13:30|47070.95
02:13:31|47070.95
02:13:32|47070.94
02:13:33|47070.89
02:13:34|47037.37
02:13:35|47032.43
02:13:36|47033.44
02:13:37|47046.61
02:13:38|47046.61
02:13:39|47042.83
02:13:41|47038.67
02:13:42|47038.67
02:13:43|47038.68
02:13:44|47038.67
02:13:46|47038.67
02:13:46|47038.67
02:13:48|47038.67
02:13:48|47038.68
02:13:50|47046.99
02:13:52|47047.
02:13:53|47054.
02:13:55|47063.33
02:13:55|47063.34
02:13:56|47063.33
02:13:57|47059.35
02:13:58|47063.98
02:13:59|47063.97
02:14:00|47063.97
02:14:01|47068.57
02:14:03|47068.57
02:14:04|47068.57
02:14:04|47068.57
02:14:06|47068.57
02:14:07|47068.57
02:14:08|47068.57
02:14:09|47068.58
02:14:11|47074.99
02:14:12|47081.85
02:14:13|47076.05
02:14:14|47067.72
02:14:15|47067.73
02:14:16|47067.72
02:14:17|47067.73
02:14:18|47067.73
02:14:20|47066.91
02:14:21|47066.91
02:14:23|47066.9
02:14:24|47066.91
02:14:24|47066.9
02:14:26|47068.59
02:14:26|47075.
02:14:27|47075.
02:14:29|47070.36
02:14:29|47070.37
02:14:31|47070.36
02:14:32|47070.36
02:14:33|47070.36
02:14:34|47070.37
02:14:34|47070.36
02:14:37|47080.18
02:14:37|47079.38
02:14:39|47079.39
02:14:40|47079.38
02:14:41|47079.38
02:14:42|47078.92
02:14:43|47075.91
02:14:45|47075.9
02:14:45|47075.9
02:14:46|47081.57
02:14:47|47079.45
02:14:49|47079.45
02:14:50|47084.25
02:14:51|47084.25
02:14:53|47084.25
02:14:53|47084.25
02:14:55|47084.26
02:14:56|47086.58
02:14:57|47085.83
02:14:58|47085.83
02:14:59|47085.82
02:15:00|47087.38
02:15:01|47084.25
02:15:02|47078.51
02:15:03|47078.5
02:15:05|47079.23
02:15:06|47079.24
02:15:06|47079.24
02:15:07|47079.24
02:15:08|47079.23
02:15:10|47079.23
02:15:10|47079.24
02:15:11|47085.31
02:15:12|47085.32
02:15:14|47085.31
02:15:15|47085.31
02:15:16|47085.31
02:15:16|47088.19
02:15:17|47087.59
02:15:19|47087.59
02:15:19|47087.59
02:15:20|47087.59
02:15:23|47088.08
02:15:23|47088.08
02:15:24|47088.08
02:15:26|47088.09
02:15:26|47088.99
02:15:28|47087.59
02:15:29|47087.59
02:15:30|47087.59
02:15:31|47087.6
02:15:32|47094.86
02:15:34|47094.85
02:15:34|47094.61
02:15:35|47094.31
02:15:36|47100.6
02:15:37|47101.17
02:15:38|47101.17
02:15:39|47101.17
02:15:40|47105.11
02:15:42|47110.36
02:15:43|47105.52
02:15:45|47105.52
02:15:45|47105.53
02:15:46|47105.52
02:15:48|47104.72
02:15:48|47104.71
02:15:50|47104.71
02:15:51|47103.01
02:15:51|47103.02
02:15:53|47103.02
02:15:53|47103.02
02:15:54|47103.01
02:15:56|47099.65
02:15:56|47100.
02:15:58|47100.
02:15:58|47100.01
02:15:59|47100.
02:16:01|47099.66
02:16:02|47100.
02:16:02|47096.
02:16:04|47089.85
02:16:05|47087.09
02:16:06|47087.09
02:16:06|47090.21
02:16:07|47090.22
02:16:08|47090.21
02:16:10|47090.22
02:16:10|47090.22
02:16:12|47093.78
02:16:12|47093.78
02:16:13|47093.78
02:16:14|47090.21
02:16:16|47090.21
02:16:16|47098.89
02:16:17|47095.62
02:16:18|47095.61
02:16:19|47095.61
02:16:20|47095.61
02:16:22|47096.79
02:16:23|47096.68
02:16:24|47096.49
02:16:26|47100.6
02:16:27|47098.63
02:16:27|47098.63
02:16:28|47098.63
02:16:29|47098.63
02:16:30|47068.
02:16:31|47070.56
02:16:33|47068.28
02:16:34|47068.28
02:16:35|47068.29
02:16:36|47079.32
02:16:37|47072.42
02:16:38|47072.42
02:16:39|47064.89
02:16:40|47064.89
02:16:41|47064.88
02:16:42|47064.89
02:16:43|47064.88
02:16:44|47064.88
02:16:45|47064.88
02:16:46|47077.45
02:16:48|47071.81
02:16:48|47067.92
02:16:50|47065.86
02:16:51|47065.85
02:16:51|47062.37
02:16:52|47061.69
02:16:54|47061.68
02:16:55|47061.69
02:16:57|47072.75
02:16:58|47072.74
02:16:59|47076.54
02:17:00|47076.54
02:17:01|47076.55
02:17:02|47082.12
02:17:03|47082.12
02:17:04|47078.51
02:17:05|47078.51
02:17:06|47079.33
02:17:07|47078.5
02:17:08|47070.22
02:17:09|47068.
02:17:10|47068.
02:17:11|47068.01
02:17:12|47068.01
02:17:13|47068.
02:17:14|47068.01
02:17:15|47066.08
02:17:16|47066.08
02:17:17|47061.77
02:17:18|47061.78
02:17:19|47060.14
02:17:20|47058.11
02:17:21|47057.61
02:17:22|47057.6
02:17:23|47057.6
02:17:24|47054.11
02:17:25|47054.11
02:17:26|47054.11
02:17:27|47054.12
02:17:28|47054.12
02:17:29|47054.11
02:17:30|47056.16
02:17:32|47056.16
02:17:33|47056.16
02:17:34|47056.16
02:17:35|47060.92
02:17:36|47063.15
02:17:37|47076.88
02:17:38|47076.88
02:17:39|47072.13
02:17:40|47072.12
02:17:41|47072.12
02:17:41|47072.12
02:17:44|47069.91
02:17:44|47069.91
02:17:46|47079.64
02:17:48|47078.99
02:17:49|47078.99
02:17:49|47078.99
02:17:50|47078.99
02:17:52|47078.51
02:17:53|47078.5
02:17:54|47078.51
02:17:55|47078.51
02:17:56|47078.99
02:17:57|47080.43
02:17:58|47080.43
02:17:59|47091.84
02:18:00|47088.84
02:18:01|47084.31
02:18:02|47084.31
02:18:03|47084.32
02:18:04|47084.32
02:18:05|47084.31
02:18:06|47075.54
02:18:07|47075.54
02:18:08|47075.55
02:18:10|47075.54
02:18:10|47073.68
02:18:11|47071.51
02:18:12|47071.5
02:18:13|47071.5
02:18:14|47069.71
02:18:16|47067.73
02:18:16|47061.
02:18:17|47057.2
02:18:18|47050.51
02:18:19|47050.5
02:18:20|47050.5
02:18:22|47061.45
02:18:22|47061.44
02:18:23|47061.44
02:18:24|47069.43
02:18:25|47061.47
02:18:27|47061.47
02:18:28|47061.47
02:18:29|47061.46
02:18:30|47061.46
02:18:31|47072.55
02:18:32|47063.48
02:18:33|47061.44
02:18:34|47058.69
02:18:35|47055.55
02:18:36|47055.54
02:18:37|47055.54
02:18:38|47055.54
02:18:39|47052.97
02:18:41|47052.47
02:18:41|47052.47
02:18:43|47052.47
02:18:44|47052.47
02:18:45|47052.47
02:18:46|47067.09
02:18:47|47066.12
02:18:49|47066.12
02:18:49|47066.13
02:18:51|47069.5
02:18:51|47069.49
02:18:53|47069.49
02:18:54|47069.49
02:18:55|47069.49
02:18:56|47079.89
02:18:57|47079.49
02:18:58|47059.99
02:18:59|47060.
02:19:00|47060.
02:19:01|47076.19
02:19:02|47076.17
02:19:03|47076.11
02:19:04|47076.11
02:19:05|47076.11
02:19:06|47076.11
02:19:07|47076.11
02:19:08|47076.11
02:19:09|47076.11
02:19:10|47072.83
02:19:11|47080.88
02:19:12|47080.88
02:19:13|47080.88
02:19:14|47080.89
02:19:15|47080.88
02:19:16|47080.89
02:19:17|47080.88
02:19:18|47080.88
02:19:19|47080.88
02:19:20|47080.29
02:19:21|47087.27
02:19:22|47087.27
02:19:23|47087.28
02:19:24|47087.27
02:19:25|47087.28
02:19:26|47093.64
02:19:28|47093.64
02:19:29|47093.65
02:19:30|47092.09
02:19:31|47099.5
02:19:32|47100.03
02:19:33|47100.04
02:19:34|47100.04
02:19:35|47100.04
02:19:36|47100.04
02:19:37|47100.43
02:19:38|47112.4
02:19:40|47113.6
02:19:41|47113.6
02:19:42|47113.6
02:19:43|47113.6
02:19:45|47113.6
02:19:47|47113.6
02:19:47|47113.6
02:19:49|47113.61
02:19:50|47113.6
02:19:52|47113.61
02:19:52|47113.61
02:19:53|47113.6
02:19:54|47125.83
02:19:55|47121.54
02:19:56|47121.55
02:19:57|47121.54
02:19:58|47121.54
02:19:59|47120.5
02:20:01|47116.46
02:20:01|47116.45
02:20:02|47116.45
02:20:03|47116.46
02:20:05|47116.45
02:20:06|47116.45
02:20:07|47116.46
02:20:08|47116.45
02:20:09|47116.45
02:20:10|47116.45
02:20:11|47116.45
02:20:12|47116.45
02:20:13|47116.46
02:20:14|47116.46
02:20:15|47116.46
02:20:16|47116.46
02:20:17|47116.45
02:20:18|47116.45
02:20:19|47116.46
02:20:20|47118.03
02:20:21|47118.03
02:20:22|47118.03
02:20:23|47118.03
02:20:24|47118.03
02:20:26|47118.03
02:20:27|47118.03
02:20:27|47118.03
02:20:28|47118.04
02:20:30|47118.03
02:20:32|47120.59
02:20:32|47120.59
02:20:33|47120.59
02:20:34|47120.58
02:20:35|47120.58
02:20:36|47120.95
02:20:37|47120.96
02:20:38|47120.96
02:20:39|47120.95
02:20:40|47120.95
02:20:41|47120.95
02:20:42|47120.95
02:20:43|47120.96
02:20:44|47120.59
02:20:46|47113.6
02:20:48|47105.58
02:20:49|47107.05
02:20:50|47107.04
02:20:51|47107.04
02:20:53|47107.04
02:20:54|47107.05
02:20:55|47107.05
02:20:55|47107.04
02:20:57|47107.05
02:20:58|47109.24
02:20:59|47109.23
02:21:00|47109.23
02:21:01|47109.24
02:21:02|47109.24
02:21:03|47108.29
02:21:04|47108.29
02:21:04|47108.3
02:21:05|47108.3
02:21:07|47108.29
02:21:09|47108.3
02:21:09|47108.3
02:21:10|47108.29
02:21:11|47108.3
02:21:13|47108.29
02:21:13|47108.29
02:21:14|47108.3
02:21:15|47108.29
02:21:17|47108.29
02:21:18|47108.29
02:21:19|47108.
02:21:20|47108.
02:21:21|47108.01
02:21:22|47108.
02:21:23|47108.
02:21:24|47108.
02:21:25|47108.
02:21:26|47108.
02:21:27|47108.01
02:21:29|47108.01
02:21:29|47108.
02:21:31|47108.
02:21:32|47108.01
02:21:33|47108.01
02:21:34|47108.01
02:21:36|47108.
02:21:36|47108.01
02:21:38|47108.01
02:21:38|47108.
02:21:40|47108.01
02:21:41|47108.01
02:21:42|47108.01
02:21:42|47108.01
02:21:44|47108.01
02:21:45|47108.01
02:21:46|47108.
02:21:47|47109.
02:21:48|47108.99
02:21:48|47108.99
02:21:50|47108.99
02:21:50|47108.98
02:21:53|47108.98
02:21:54|47108.99
02:21:55|47108.99
02:21:56|47108.98
02:21:58|47108.98
02:21:59|47109.23
02:22:00|47109.23
02:22:01|47109.23
02:22:02|47109.24
02:22:03|47109.23
02:22:05|47109.23
02:22:05|47109.24
02:22:06|47120.59
02:22:07|47120.58
02:22:08|47120.58
02:22:09|47120.5
02:22:10|47120.5
02:22:11|47120.08
02:22:12|47120.07
02:22:13|47120.08
02:22:14|47119.57
02:22:15|47119.56
02:22:16|47119.57
02:22:17|47119.56
02:22:18|47119.56
02:22:19|47119.56
02:22:21|47119.57
02:22:22|47119.57
02:22:23|47119.56
02:22:23|47119.05
02:22:25|47119.06
02:22:25|47118.41
02:22:27|47118.42
02:22:28|47118.42
02:22:28|47119.04
02:22:29|47119.06
02:22:31|47121.95
02:22:32|47121.96
02:22:33|47121.96
02:22:34|47121.95
02:22:35|47121.95
02:22:36|47121.96
02:22:37|47121.95
02:22:38|47121.95
02:22:39|47121.95
02:22:40|47121.95
02:22:41|47121.95
02:22:42|47121.95
02:22:43|47121.9
02:22:44|47119.29
02:22:45|47119.3
02:22:46|47119.29
02:22:48|47119.3
02:22:49|47119.29
02:22:51|47119.29
02:22:51|47127.5
02:22:52|47127.49
02:22:53|47127.49
02:22:55|47128.41
02:22:56|47128.41
02:22:57|47128.41
02:22:57|47128.41
02:22:59|47129.46
02:23:00|47129.99
02:23:01|47129.99
02:23:02|47129.99
02:23:04|47129.99
02:23:05|47129.99
02:23:06|47131.86
02:23:06|47134.04
02:23:07|47124.
02:23:09|47117.61
02:23:10|47117.61
02:23:11|47117.61
02:23:12|47114.45
02:23:13|47109.01
02:23:14|47108.17
02:23:14|47108.17
02:23:16|47108.12
02:23:17|47108.12
02:23:18|47108.11
02:23:18|47107.5
02:23:20|47107.5
02:23:21|47107.5
02:23:22|47107.51
02:23:23|47107.51
02:23:24|47107.5
02:23:25|47107.5
02:23:26|47107.5
02:23:26|47107.51
02:23:28|47107.51
02:23:30|47107.5
02:23:30|47107.5
02:23:32|47107.5
02:23:33|47107.51
02:23:33|47107.05
02:23:34|47107.06
02:23:35|47107.06
02:23:36|47107.05
02:23:38|47107.06
02:23:38|47107.06
02:23:40|47107.06
02:23:40|47107.06
02:23:41|47107.06
02:23:43|47107.06
02:23:43|47107.06
02:23:44|47107.06
02:23:45|47107.05
02:23:47|47107.06
02:23:48|47107.05
02:23:49|47107.05
02:23:51|47107.05
02:23:52|47107.05
02:23:53|47107.06
02:23:55|47107.06
02:23:55|47120.49
02:23:56|47120.49
02:23:57|47120.49
02:23:59|47121.77
02:23:59|47121.77
02:24:00|47121.78
02:24:02|47121.77
02:24:03|47121.77
02:24:04|47121.77
02:24:05|47121.77
02:24:06|47121.78
02:24:07|47121.77
02:24:08|47121.77
02:24:09|47121.77
02:24:10|47121.77
02:24:10|47121.78
02:24:12|47121.78
02:24:13|47121.78
02:24:14|47110.93
02:24:15|47110.92
02:24:16|47110.92
02:24:17|47110.93
02:24:18|47110.92
02:24:19|47110.93
02:24:20|47110.92
02:24:21|47119.53
02:24:23|47119.53
02:24:23|47119.54
02:24:24|47119.53
02:24:25|47119.53
02:24:26|47117.01
02:24:27|47108.55
02:24:29|47108.55
02:24:30|47108.55
02:24:31|47107.51
02:24:32|47107.51
02:24:33|47107.06
02:24:34|47102.43
02:24:36|47102.44
02:24:36|47099.54
02:24:37|47099.53
02:24:39|47099.54
02:24:40|47099.54
02:24:40|47099.54
02:24:42|47103.
02:24:43|47106.35
02:24:44|47106.34
02:24:45|47106.34
02:24:46|47106.34
02:24:47|47106.34
02:24:48|47106.34
02:24:49|47106.34
02:24:51|47106.35
02:24:51|47106.35
02:24:53|47106.34
02:24:55|47106.34
02:24:56|47106.35
02:24:58|47106.34
02:24:59|47106.35
02:25:00|47106.34
02:25:01|47106.35
02:25:01|47106.34
02:25:02|47105.29
02:25:04|47103.02
02:25:05|47103.02
02:25:05|47104.91
02:25:07|47104.92
02:25:08|47104.92
02:25:08|47104.91
02:25:10|47104.91
02:25:12|47104.91
02:25:12|47104.91
02:25:13|47104.91
02:25:14|47104.92
02:25:16|47104.44
02:25:17|47104.44
02:25:18|47104.44
02:25:19|47104.44
02:25:20|47104.44
02:25:21|47104.44
02:25:22|47104.17
02:25:22|47104.17
02:25:24|47104.
02:25:25|47103.69
02:25:25|47103.04
02:25:27|47103.04
02:25:28|47102.96
02:25:29|47102.96
02:25:30|47102.97
02:25:31|47102.97
02:25:31|47102.96
02:25:33|47101.73
02:25:34|47100.
02:25:34|47100.01
02:25:35|47100.
02:25:37|47100.01
02:25:39|47100.
02:25:39|47100.01
02:25:40|47100.01
02:25:42|47118.31
02:25:42|47118.31
02:25:43|47118.32
02:25:44|47118.31
02:25:46|47118.31
02:25:46|47118.31
02:25:48|47118.31
02:25:48|47118.32
02:25:50|47118.32
02:25:51|47118.32
02:25:52|47118.31
02:25:53|47118.31
02:25:54|47118.32
02:25:55|47118.31
02:25:57|47118.31
02:25:58|47118.31
02:25:59|47118.31
02:26:00|47118.32
02:26:01|47118.31
02:26:02|47125.11
02:26:03|47126.07
02:26:04|47127.47
02:26:06|47127.48
02:26:06|47134.06
02:26:08|47136.3
02:26:09|47136.3
02:26:09|47136.31
02:26:10|47136.3
02:26:12|47136.3
02:26:12|47136.3
02:26:14|47134.5
02:26:15|47134.5
02:26:15|47134.51
02:26:16|47134.5
02:26:18|47134.51
02:26:18|47134.51
02:26:19|47134.5
02:26:20|47134.51
02:26:21|47134.5
02:26:23|47134.5
02:26:23|47134.5
02:26:25|47110.56
02:26:25|47106.51
02:26:27|47106.5
02:26:27|47106.5
02:26:28|47106.5
02:26:29|47106.51
02:26:31|47106.5
02:26:31|47106.5
02:26:32|47106.5
02:26:34|47106.5
02:26:34|47106.51
02:26:35|47119.68
02:26:36|47119.69
02:26:37|47119.69
02:26:38|47119.69
02:26:40|47121.31
02:26:40|47121.31
02:26:42|47121.3
02:26:43|47121.31
02:26:44|47136.3
02:26:45|47136.29
02:26:46|47136.3
02:26:47|47141.5
02:26:48|47141.49
02:26:49|47141.49
02:26:50|47141.49
02:26:51|47141.49
02:26:52|47141.49
02:26:54|47141.5
02:26:55|47141.49
02:26:55|47141.5
02:26:57|47141.49
02:26:59|47141.49
02:27:00|47141.5
02:27:01|47141.5
02:27:02|47141.49
02:27:04|47141.5
02:27:05|47141.49
02:27:06|47141.49
02:27:07|47141.49
02:27:08|47141.49
02:27:09|47141.49
02:27:11|47140.01
02:27:12|47140.
02:27:13|47140.
02:27:14|47133.61
02:27:16|47132.08
02:27:17|47132.08
02:27:18|47132.08
02:27:19|47133.2
02:27:20|47134.1
02:27:21|47134.1
02:27:22|47140.27
02:27:24|47140.27
02:27:25|47140.27
02:27:26|47140.27
02:27:27|47140.27
02:27:27|47140.28
02:27:28|47140.28
02:27:29|47140.27
02:27:30|47140.28
02:27:32|47140.27
02:27:33|47145.85
02:27:34|47145.85
02:27:34|47145.84
02:27:35|47145.84
02:27:37|47145.85
02:27:38|47146.08
02:27:40|47147.15
02:27:40|47147.16
02:27:41|47147.15
02:27:42|47147.15
02:27:43|47147.15
02:27:45|47147.15
02:27:47|47147.15
02:27:47|47147.16
02:27:48|47147.15
02:27:49|47147.16
02:27:50|47147.16
02:27:51|47147.16
02:27:52|47147.16
02:27:53|47147.16
02:27:54|47147.15
02:27:56|47147.15
02:27:57|47147.16
02:27:57|47147.15
02:28:00|47147.15
02:28:00|47147.16
02:28:02|47147.15
02:28:02|47147.15
02:28:03|47147.15
02:28:05|47147.15
02:28:06|47147.15
02:28:07|47147.15
02:28:08|47147.15
02:28:09|47147.15
02:28:10|47147.15
02:28:11|47147.16
02:28:12|47147.15
02:28:13|47147.15
02:28:14|47147.16
02:28:15|47147.16
02:28:16|47147.15
02:28:17|47147.16
02:28:18|47147.15
02:28:19|47147.16
02:28:20|47147.15
02:28:21|47147.15
02:28:22|47147.16
02:28:23|47147.16
02:28:24|47147.15
02:28:25|47147.15
02:28:26|47147.15
02:28:27|47147.15
02:28:28|47147.15
02:28:29|47147.15
02:28:30|47147.15
02:28:31|47147.16
02:28:32|47147.16
02:28:33|47147.16
02:28:34|47147.15
02:28:35|47157.5
02:28:36|47154.08
02:28:37|47152.33
02:28:38|47152.33
02:28:39|47152.34
02:28:40|47152.34
02:28:41|47152.34
02:28:42|47152.34
02:28:43|47152.33
02:28:44|47152.33
02:28:45|47152.33
02:28:46|47152.33
02:28:47|47152.01
02:28:48|47152.
02:28:49|47152.01
02:28:50|47152.01
02:28:55|47147.01
02:28:56|47147.
02:28:56|47142.36
02:28:58|47142.36
02:28:58|47142.36
02:29:00|47142.37
02:29:02|47142.36
02:29:03|47142.36
02:29:04|47142.36
02:29:05|47142.37
02:29:07|47142.36
02:29:07|47140.27
02:29:09|47140.
02:29:10|47140.01
02:29:11|47138.
02:29:13|47134.42
02:29:14|47133.01
02:29:14|47133.01
02:29:16|47132.55
02:29:17|47129.17
02:29:18|47129.17
02:29:18|47127.51
02:29:20|47127.26
02:29:21|47127.26
02:29:22|47127.27
02:29:22|47127.27
02:29:23|47122.61
02:29:24|47124.36
02:29:25|47124.35
02:29:27|47122.05
02:29:28|47122.05
02:29:29|47122.04
02:29:30|47125.55
02:29:31|47127.27
02:29:32|47127.27
02:29:33|47127.27
02:29:34|47127.27
02:29:35|47127.27
02:29:36|47127.26
02:29:37|47127.27
02:29:38|47127.26
02:29:40|47127.27
02:29:41|47127.27
02:29:43|47127.26
02:29:43|47127.26
02:29:44|47127.26
02:29:45|47127.26
02:29:46|47133.48
02:29:47|47137.99
02:29:48|47138.
02:29:49|47137.99
02:29:51|47137.99
02:29:51|47141.5
02:29:52|47141.49
02:29:53|47141.49
02:29:55|47141.49
02:29:56|47141.49
02:29:58|47141.49
02:29:58|47141.49
02:29:59|47141.5
02:30:00|47147.58
02:30:02|47149.82
02:30:03|47149.82
02:30:05|47150.35
02:30:06|47150.36
02:30:07|47151.42
02:30:08|47151.42
02:30:10|47150.88
02:30:10|47148.04
02:30:11|47148.05
02:30:12|47148.04
02:30:13|47148.04
02:30:14|47148.05
02:30:15|47148.05
02:30:16|47148.05
02:30:17|47148.05
02:30:18|47148.04
02:30:19|47148.04
02:30:20|47148.04
02:30:21|47148.04
02:30:22|47148.04
02:30:23|47148.04
02:30:24|47148.05
02:30:25|47150.
02:30:26|47157.36
02:30:27|47157.36
02:30:28|47157.36
02:30:29|47157.36
02:30:30|47157.36
02:30:31|47158.09
02:30:33|47158.75
02:30:33|47158.75
02:30:34|47158.75
02:30:35|47157.36
02:30:36|47156.89
02:30:37|47156.89
02:30:39|47142.91
02:30:40|47135.64
02:30:41|47128.54
02:30:42|47128.55
02:30:43|47128.55
02:30:44|47137.49
02:30:45|47137.49
02:30:47|47137.49
02:30:47|47137.49
02:30:48|47136.09
02:30:49|47136.08
02:30:50|47136.08
02:30:51|47135.61
02:30:52|47135.61
02:30:54|47131.
02:30:55|47131.01
02:30:57|47131.
02:30:58|47131.
02:31:00|47131.01
02:31:01|47131.01
02:31:03|47131.
02:31:04|47131.
02:31:06|47131.01
02:31:07|47131.
02:31:08|47131.
02:31:10|47134.47
02:31:10|47137.5
02:31:11|47141.85
02:31:12|47141.86
02:31:13|47141.86
02:31:14|47141.86
02:31:15|47153.65
02:31:16|47153.65
02:31:18|47153.66
02:31:18|47153.66
02:31:19|47153.65
02:31:21|47153.66
02:31:22|47153.65
02:31:24|47153.65
02:31:24|47152.48
02:31:25|47152.49
02:31:27|47152.48
02:31:27|47152.49
02:31:28|47152.49
02:31:29|47152.49
02:31:30|47152.49
02:31:31|47152.49
02:31:32|47152.48
02:31:35|47152.48
02:31:35|47152.49
02:31:36|47152.49
02:31:38|47152.49
02:31:39|47152.49
02:31:39|47152.49
02:31:41|47152.48
02:31:41|47152.49
02:31:43|47152.49
02:31:44|47152.49
02:31:45|47152.48
02:31:45|47152.48
02:31:48|47152.49
02:31:48|47152.49
02:31:49|47152.48
02:31:50|47152.48
02:31:51|47152.49
02:31:52|47152.48
02:31:53|47152.48
02:31:54|47152.49
02:31:55|47152.48
02:31:57|47152.48
02:31:58|47152.49
02:32:00|47152.48
02:32:01|47152.49
02:32:01|47152.49
02:32:02|47152.49
02:32:03|47152.48
02:32:05|47152.49
02:32:05|47152.48
02:32:06|47152.48
02:32:08|47152.49
02:32:08|47152.49
02:32:09|47152.49
02:32:10|47152.49
02:32:12|47152.48
02:32:14|47152.48
02:32:15|47152.49
02:32:16|47152.48
02:32:16|47152.48
02:32:18|47152.49
02:32:19|47152.49
02:32:19|47152.49
02:32:20|47152.49
02:32:22|47152.48
02:32:23|47152.49
02:32:24|47152.48
02:32:24|47152.48
02:32:26|47152.48
02:32:27|47152.49
02:32:28|47152.34
02:32:28|47152.33
02:32:30|47152.33
02:32:31|47152.34
02:32:32|47152.33
02:32:32|47152.34
02:32:34|47152.34
02:32:34|47152.34
02:32:35|47152.33
02:32:37|47150.
02:32:38|47150.
02:32:39|47150.
02:32:40|47150.
02:32:42|47148.62
02:32:42|47148.5
02:32:44|47148.51
02:32:45|47148.5
02:32:46|47148.5
02:32:46|47148.51
02:32:47|47148.51
02:32:49|47148.51
02:32:50|47148.5
02:32:51|47148.51
02:32:52|47148.51
02:32:53|47148.51
02:32:55|47148.5
02:32:55|47148.53
02:32:56|47148.55
02:32:57|47148.63
02:32:58|47148.62
02:33:00|47148.62
02:33:02|47148.62
02:33:04|47147.17
02:33:04|47146.14
02:33:05|47137.49
02:33:06|47134.5
02:33:07|47130.
02:33:08|47130.
02:33:10|47125.87
02:33:11|47125.87
02:33:12|47125.41
02:33:13|47125.82
02:33:14|47125.82
02:33:15|47125.83
02:33:16|47125.82
02:33:17|47125.83
02:33:18|47125.83
02:33:20|47134.01
02:33:21|47134.01
02:33:22|47136.3
02:33:22|47136.29
02:33:23|47136.29
02:33:25|47136.29
02:33:26|47135.82
02:33:27|47135.83
02:33:28|47135.82
02:33:29|47135.82
02:33:30|47134.96
02:33:31|47131.85
02:33:32|47131.86
02:33:33|47131.85
02:33:34|47127.9
02:33:35|47127.9
02:33:36|47127.91
02:33:37|47127.9
02:33:38|47127.91
02:33:39|47127.9
02:33:40|47127.91
02:33:41|47127.9
02:33:42|47127.9
02:33:43|47127.91
02:33:44|47127.9
02:33:45|47127.91
02:33:46|47127.9
02:33:47|47127.91
02:33:49|47127.9
02:33:50|47127.91
02:33:51|47127.91
02:33:52|47127.9
02:33:53|47127.91
02:33:55|47127.91
02:33:55|47127.9
02:33:56|47123.76
02:33:58|47127.9
02:33:58|47127.91
02:34:00|47127.92
02:34:02|47127.91
02:34:03|47127.92
02:34:04|47127.91
02:34:05|47127.92
02:34:06|47127.93
02:34:06|47133.46
02:34:08|47133.45
02:34:08|47133.45
02:34:10|47133.45
02:34:11|47133.46
02:34:12|47133.45
02:34:13|47133.45
02:34:14|47133.45
02:34:15|47133.15
02:34:16|47131.73
02:34:17|47131.73
02:34:18|47131.73
02:34:19|47131.73
02:34:20|47131.74
02:34:21|47131.73
02:34:22|47131.73
02:34:23|47131.74
02:34:24|47131.73
02:34:25|47131.74
02:34:26|47131.73
02:34:27|47131.73
02:34:28|47131.73
02:34:29|47131.73
02:34:31|47131.73
02:34:32|47131.74
02:34:33|47131.73
02:34:34|47131.73
02:34:35|47131.74
02:34:36|47131.74
02:34:37|47131.73
02:34:38|47131.74
02:34:39|47131.73
02:34:40|47131.73
02:34:41|47138.32
02:34:42|47138.77
02:34:43|47150.
02:34:44|47150.01
02:34:45|47155.5
02:34:46|47156.03
02:34:47|47156.89
02:34:48|47156.9
02:34:49|47156.89
02:34:50|47156.89
02:34:51|47156.89
02:34:52|47156.89
02:34:53|47156.89
02:34:55|47160.
02:34:56|47167.85
02:34:57|47167.85
02:34:58|47167.85
02:34:59|47167.76
02:35:01|47167.76
02:35:02|47167.76
02:35:04|47167.76
02:35:04|47167.76
02:35:06|47167.77
02:35:08|47161.43
02:35:09|47161.44
02:35:10|47156.8
02:35:11|47156.79
02:35:12|47156.79
02:35:13|47152.49
02:35:14|47152.48
02:35:16|47152.48
02:35:16|47152.49
02:35:17|47152.49
02:35:18|47152.49
02:35:20|47152.49
02:35:21|47152.48
02:35:22|47152.49
02:35:24|47161.64
02:35:24|47159.99
02:35:26|47157.93
02:35:27|47155.51
02:35:27|47155.51
02:35:29|47155.52
02:35:30|47155.51
02:35:30|47155.51
02:35:32|47155.51
02:35:32|47155.51
02:35:33|47155.51
02:35:34|47155.52
02:35:36|47155.52
02:35:36|47155.51
02:35:38|47155.51
02:35:39|47155.51
02:35:39|47155.52
02:35:40|47155.51
02:35:42|47154.5
02:35:43|47154.5
02:35:44|47152.72
02:35:45|47152.49
02:35:46|47152.49
02:35:47|47152.5
02:35:48|47152.5
02:35:49|47152.49
02:35:50|47152.5
02:35:51|47152.5
02:35:52|47152.49
02:35:53|47152.5
02:35:54|47152.5
02:35:55|47152.49
02:35:56|47152.49
02:35:57|47154.5
02:35:58|47154.49
02:35:59|47154.49
02:36:01|47155.49
02:36:01|47155.49
02:36:03|47155.49
02:36:05|47155.49
02:36:05|47157.5
02:36:06|47157.5
02:36:07|47158.68
02:36:08|47160.01
02:36:09|47160.01
02:36:10|47160.
02:36:12|47159.53
02:36:13|47159.53
02:36:14|47159.06
02:36:15|47157.39
02:36:15|47157.4
02:36:17|47157.4
02:36:18|47157.47
02:36:18|47157.47
02:36:20|47157.48
02:36:21|47157.48
02:36:22|47157.47
02:36:23|47157.47
02:36:24|47157.47
02:36:24|47157.48
02:36:27|47162.37
02:36:27|47163.75
02:36:28|47170.97
02:36:30|47170.97
02:36:30|47170.97
02:36:31|47170.97
02:36:32|47170.97
02:36:33|47170.98
02:36:34|47170.97
02:36:35|47170.97
02:36:37|47169.62
02:36:37|47169.61
02:36:39|47169.61
02:36:39|47169.61
02:36:40|47169.62
02:36:41|47167.88
02:36:42|47167.87
02:36:43|47167.87
02:36:44|47167.87
02:36:45|47169.62
02:36:46|47169.61
02:36:47|47169.61
02:36:49|47169.62
02:36:50|47171.64
02:36:50|47171.64
02:36:52|47171.64
02:36:53|47171.65
02:36:53|47171.64
02:36:55|47171.65
02:36:55|47171.64
02:36:57|47171.09
02:36:58|47184.83
02:36:59|47176.37
02:37:00|47176.37
02:37:01|47176.37
02:37:03|47171.53
02:37:04|47171.09
02:37:05|47171.09
02:37:07|47171.54
02:37:07|47171.54
02:37:09|47171.53
02:37:09|47171.53
02:37:10|47171.54
02:37:11|47171.54
02:37:12|47171.54
02:37:13|47186.25
02:37:14|47186.25
02:37:17|47186.25
02:37:19|47186.25
02:37:21|47186.25
02:37:21|47186.26
02:37:23|47187.
02:37:25|47187.01
02:37:25|47187.
02:37:27|47186.41
02:37:27|47186.41
02:37:29|47186.41
02:37:30|47186.4
02:37:31|47186.4
02:37:32|47186.41
02:37:33|47186.41
02:37:34|47186.4
02:37:35|47186.41
02:37:37|47186.41
02:37:37|47186.41
02:37:39|47186.41
02:37:40|47186.4
02:37:41|47188.68
02:37:41|47188.67
02:37:42|47188.67
02:37:43|47188.67
02:37:45|47190.
02:37:45|47189.99
02:37:47|47190.
02:37:47|47190.
02:37:49|47190.
02:37:50|47189.99
02:37:52|47189.99
02:37:52|47189.99
02:37:54|47190.
02:37:55|47190.
02:37:55|47190.
02:37:57|47190.
02:37:58|47190.
02:37:59|47193.1
02:38:00|47193.1
02:38:01|47193.2
02:38:02|47193.2
02:38:02|47193.62
02:38:05|47195.69
02:38:05|47195.71
02:38:06|47195.7
02:38:08|47195.7
02:38:09|47195.7
02:38:10|47195.7
02:38:11|47195.7
02:38:13|47195.71
02:38:13|47195.71
02:38:15|47195.7
02:38:16|47194.04
02:38:17|47193.46
02:38:18|47190.
02:38:19|47189.99
02:38:20|47190.
02:38:22|47186.4
02:38:23|47186.41
02:38:24|47186.41
02:38:25|47186.41
02:38:26|47186.4
02:38:27|47193.99
02:38:28|47194.
02:38:29|47193.99
02:38:30|47193.99
02:38:31|47193.99
02:38:32|47193.99
02:38:33|47194.
02:38:34|47194.
02:38:35|47194.
02:38:36|47193.99
02:38:37|47193.99
02:38:38|47193.99
02:38:39|47193.99
02:38:40|47193.99
02:38:41|47192.18
02:38:42|47192.19
02:38:43|47192.18
02:38:44|47192.19
02:38:45|47192.19
02:38:46|47192.18
02:38:47|47192.18
02:38:48|47192.18
02:38:49|47192.18
02:38:50|47192.19
02:38:51|47192.18
02:38:52|47192.18
02:38:53|47192.18
02:38:54|47192.19
02:38:55|47192.19
02:38:56|47192.18
02:38:57|47192.18
02:38:58|47192.18
02:38:59|47192.18
02:39:00|47192.19
02:39:01|47192.18
02:39:02|47192.18
02:39:03|47192.18
02:39:04|47192.18
02:39:05|47192.19
02:39:07|47193.99
02:39:07|47193.98
02:39:09|47195.25
02:39:09|47195.8
02:39:11|47198.47
02:39:11|47198.48
02:39:13|47198.47
02:39:14|47198.48
02:39:15|47198.48
02:39:16|47197.79
02:39:17|47197.79
02:39:18|47197.79
02:39:18|47197.79
02:39:20|47197.51
02:39:21|47197.5
02:39:22|47195.8
02:39:23|47195.81
02:39:24|47195.81
02:39:25|47195.8
02:39:26|47195.8
02:39:28|47195.8
02:39:28|47195.81
02:39:29|47195.8
02:39:30|47195.81
02:39:31|47195.8
02:39:32|47195.8
02:39:33|47195.8
02:39:34|47195.8
02:39:35|47195.81
02:39:37|47195.81
02:39:38|47195.8
02:39:39|47195.8
02:39:40|47195.8
02:39:41|47195.81
02:39:41|47195.8
02:39:43|47195.01
02:39:44|47195.
02:39:45|47195.
02:39:46|47195.
02:39:47|47195.01
02:39:48|47195.27
02:39:49|47195.27
02:39:50|47195.37
02:39:51|47195.36
02:39:52|47195.36
02:39:53|47195.36
02:39:54|47195.37
02:39:55|47195.36
02:39:57|47195.33
02:39:58|47195.33
02:39:59|47195.33
02:40:00|47195.34
02:40:00|47200.17
02:40:02|47241.85
02:40:02|47223.
02:40:03|47220.84
02:40:05|47220.83
02:40:07|47209.47
02:40:08|47208.26
02:40:10|47208.26
02:40:10|47208.26
02:40:13|47208.26
02:40:13|47212.06
02:40:15|47212.11
02:40:16|47212.11
02:40:16|47212.11
02:40:18|47212.12
02:40:20|47213.53
02:40:20|47215.15
02:40:21|47218.18
02:40:22|47226.88
02:40:23|47226.87
02:40:24|47226.88
02:40:25|47226.87
02:40:26|47226.87
02:40:27|47226.88
02:40:28|47226.87
02:40:29|47226.88
02:40:30|47226.88
02:40:31|47226.87
02:40:32|47226.87
02:40:34|47226.87
02:40:35|47225.49
02:40:36|47228.15
02:40:36|47228.27
02:40:37|47228.28
02:40:39|47228.28
02:40:40|47230.48
02:40:41|47230.47
02:40:42|47230.47
02:40:44|47230.48
02:40:45|47230.47
02:40:45|47230.48
02:40:47|47230.47
02:40:48|47230.48
02:40:48|47230.47
02:40:49|47231.05
02:40:51|47241.13
02:40:52|47257.04
02:40:54|47280.94
02:40:54|47285.58
02:40:55|47277.35
02:40:57|47271.04
02:40:58|47273.63
02:40:59|47273.63
02:41:00|47273.64
02:41:01|47273.64
02:41:03|47267.5
02:41:03|47265.09
02:41:04|47253.51
02:41:06|47256.2
02:41:06|47264.27
02:41:09|47264.27
02:41:10|47264.28
02:41:11|47264.28
02:41:13|47267.49
02:41:14|47267.49
02:41:14|47267.49
02:41:15|47267.5
02:41:17|47259.65
02:41:18|47260.1
02:41:19|47260.11
02:41:20|47260.11
02:41:22|47265.98
02:41:22|47261.18
02:41:24|47261.17
02:41:25|47261.18
02:41:26|47261.18
02:41:27|47265.99
02:41:28|47265.99
02:41:29|47265.98
02:41:30|47265.99
02:41:30|47265.99
02:41:32|47265.99
02:41:33|47265.98
02:41:34|47265.99
02:41:35|47265.99
02:41:36|47265.99
02:41:36|47265.98
02:41:38|47265.98
02:41:39|47265.98
02:41:39|47265.98
02:41:41|47265.99
02:41:42|47265.99
02:41:43|47265.98
02:41:44|47265.99
02:41:45|47265.98
02:41:46|47265.99
02:41:47|47265.98
02:41:49|47265.98
02:41:49|47265.98
02:41:50|47265.99
02:41:51|47265.98
02:41:52|47265.98
02:41:53|47265.98
02:41:55|47265.99
02:41:55|47265.99
02:41:57|47265.98
02:41:58|47265.98
02:41:59|47265.98
02:41:59|47265.99
02:42:01|47267.19
02:42:02|47267.2
02:42:03|47267.19
02:42:03|47267.19
02:42:05|47265.98
02:42:05|47265.99
02:42:08|47257.01
02:42:08|47250.
02:42:10|47234.25
02:42:11|47237.57
02:42:12|47240.38
02:42:13|47243.07
02:42:14|47239.5
02:42:15|47239.51
02:42:16|47239.5
02:42:17|47234.31
02:42:18|47230.
02:42:19|47230.01
02:42:20|47230.
02:42:21|47230.
02:42:22|47233.31
02:42:24|47233.31
02:42:25|47233.3
02:42:26|47233.3
02:42:26|47233.3
02:42:27|47233.31
02:42:28|47236.
02:42:29|47235.99
02:42:31|47236.
02:42:32|47235.99
02:42:33|47236.
02:42:34|47235.99
02:42:35|47235.99
02:42:36|47235.99
02:42:37|47230.01
02:42:38|47230.01
02:42:39|47230.01
02:42:40|47230.
02:42:41|47230.
02:42:43|47230.01
02:42:43|47230.01
02:42:44|47230.01
02:42:45|47230.
02:42:47|47230.01
02:42:47|47218.5
02:42:49|47225.59
02:42:50|47227.46
02:42:50|47227.46
02:42:52|47227.46
02:42:53|47227.47
02:42:54|47227.46
02:42:55|47227.47
02:42:56|47227.47
02:42:57|47227.46
02:42:58|47227.34
02:42:59|47227.34
02:43:00|47225.81
02:43:01|47223.63
02:43:02|47218.52
02:43:03|47218.5
02:43:04|47218.5
02:43:05|47218.5
02:43:06|47218.51
02:43:07|47218.5
02:43:09|47218.5
02:43:09|47216.44
02:43:12|47216.45
02:43:13|47211.51
02:43:13|47210.99
02:43:15|47210.98
02:43:16|47210.98
02:43:18|47210.98
02:43:18|47210.98
02:43:19|47210.97
02:43:20|47209.72
02:43:21|47209.72
02:43:23|47209.72
02:43:23|47209.72
02:43:24|47210.98
02:43:26|47210.98
02:43:26|47210.97
02:43:28|47210.98
02:43:28|47210.97
02:43:30|47210.98
02:43:30|47210.98
02:43:31|47210.97
02:43:32|47209.73
02:43:34|47209.72
02:43:35|47209.72
02:43:36|47209.73
02:43:37|47209.72
02:43:38|47209.73
02:43:39|47209.73
02:43:40|47205.13
02:43:41|47195.49
02:43:42|47195.49
02:43:43|47195.49
02:43:44|47195.49
02:43:46|47194.
02:43:46|47194.
02:43:48|47192.19
02:43:49|47207.98
02:43:50|47207.98
02:43:52|47201.
02:43:53|47201.
02:43:54|47201.
02:43:55|47198.8
02:43:56|47198.8
02:43:57|47197.02
02:43:59|47195.49
02:44:00|47190.
02:44:01|47178.69
02:44:02|47178.68
02:44:03|47178.69
02:44:04|47186.66
02:44:05|47189.76
02:44:06|47189.76
02:44:08|47189.75
02:44:09|47189.75
02:44:10|47189.76
02:44:12|47189.75
02:44:14|47189.75
02:44:14|47184.96
02:44:15|47184.57
02:44:16|47184.56
02:44:17|47184.57
02:44:19|47184.56
02:44:19|47184.56
02:44:20|47175.59
02:44:22|47175.59
02:44:23|47175.59
02:44:23|47175.58
02:44:25|47175.59
02:44:26|47175.58
02:44:27|47175.59
02:44:28|47175.58
02:44:29|47175.58
02:44:30|47175.58
02:44:31|47175.58
02:44:32|47175.58
02:44:33|47175.58
02:44:34|47175.58
02:44:35|47175.58
02:44:36|47175.58
02:44:37|47175.58
02:44:38|47175.58
02:44:39|47184.46
02:44:40|47184.45
02:44:41|47184.98
02:44:42|47184.99
02:44:43|47186.13
02:44:45|47186.13
02:44:46|47186.13
02:44:47|47186.14
02:44:49|47186.13
02:44:49|47186.14
02:44:50|47186.13
02:44:51|47199.58
02:44:53|47199.58
02:44:54|47200.99
02:44:54|47203.51
02:44:55|47203.5
02:44:57|47209.71
02:44:57|47209.71
02:44:59|47209.72
02:45:00|47218.49
02:45:01|47218.5
02:45:03|47224.
02:45:04|47224.97
02:45:05|47224.96
02:45:05|47224.96
02:45:06|47225.48
02:45:07|47225.99
02:45:09|47226.04
02:45:10|47230.
02:45:12|47229.99
02:45:13|47229.99
02:45:14|47229.99
02:45:15|47229.99
02:45:16|47229.96
02:45:18|47219.99
02:45:18|47219.99
02:45:19|47218.51
02:45:20|47218.5
02:45:21|47218.51
02:45:23|47215.31
02:45:24|47210.
02:45:25|47209.99
02:45:26|47210.
02:45:27|47209.99
02:45:28|47210.
02:45:29|47210.
02:45:30|47210.
02:45:31|47210.
02:45:32|47210.
02:45:33|47210.
02:45:34|47209.99
02:45:35|47209.99
02:45:36|47221.75
02:45:37|47221.75
02:45:38|47221.75
02:45:39|47221.76
02:45:40|47221.75
02:45:41|47221.75
02:45:42|47221.75
02:45:43|47222.
02:45:44|47221.99
02:45:45|47221.99
02:45:46|47221.99
02:45:47|47222.
02:45:48|47222.
02:45:49|47221.99
02:45:50|47221.75
02:45:51|47221.75
02:45:52|47221.43
02:45:53|47211.5
02:45:54|47210.49
02:45:55|47205.95
02:45:56|47205.96
02:45:57|47205.95
02:45:58|47205.95
02:45:59|47205.96
02:46:00|47205.95
02:46:01|47205.95
02:46:02|47203.42
02:46:03|47203.42
02:46:04|47203.42
02:46:05|47203.41
02:46:06|47203.59
02:46:07|47203.58
02:46:08|47203.59
02:46:09|47208.
02:46:10|47208.48
02:46:11|47214.99
02:46:12|47221.27
02:46:14|47221.27
02:46:15|47221.27
02:46:17|47221.98
02:46:17|47222.65
02:46:18|47223.74
02:46:19|47223.75
02:46:20|47223.74
02:46:21|47223.74
02:46:22|47223.74
02:46:23|47223.74
02:46:24|47223.74
02:46:26|47223.74
02:46:27|47223.74
02:46:28|47223.74
02:46:29|47223.74
02:46:30|47223.74
02:46:31|47223.74
02:46:33|47223.74
02:46:34|47223.74
02:46:35|47223.75
02:46:36|47223.74
02:46:37|47223.75
02:46:38|47223.74
02:46:39|47223.75
02:46:40|47223.75
02:46:41|47223.74
02:46:42|47223.75
02:46:43|47223.75
02:46:44|47223.75
02:46:45|47223.75
02:46:46|47223.74
02:46:47|47223.74
02:46:48|47224.
02:46:49|47224.96
02:46:50|47224.99
02:46:51|47225.49
02:46:52|47227.54
02:46:54|47228.05
02:46:55|47229.
02:46:55|47243.
02:46:56|47243.06
02:46:57|47243.47
02:46:59|47246.49
02:46:59|47249.99
02:47:00|47249.99
02:47:01|47249.98
02:47:03|47249.98
02:47:03|47249.99
02:47:04|47249.99
02:47:06|47243.9
02:47:06|47240.68
02:47:07|47240.68
02:47:08|47231.57
02:47:09|47231.57
02:47:10|47227.54
02:47:12|47226.76
02:47:14|47226.75
02:47:15|47226.75
02:47:16|47227.94
02:47:17|47227.95
02:47:17|47227.95
02:47:19|47227.94
02:47:20|47227.95
02:47:21|47229.72
02:47:22|47229.72
02:47:23|47229.73
02:47:24|47230.08
02:47:26|47230.2
02:47:26|47230.19
02:47:28|47231.57
02:47:29|47231.58
02:47:29|47231.58
02:47:31|47231.58
02:47:32|47231.58
02:47:33|47231.58
02:47:34|47232.48
02:47:35|47232.48
02:47:36|47232.49
02:47:37|47239.5
02:47:38|47242.99
02:47:39|47243.55
02:47:39|47245.57
02:47:40|47245.56
02:47:42|47245.56
02:47:42|47245.57
02:47:44|47245.58
02:47:45|47248.54
02:47:46|47248.54
02:47:47|47254.78
02:47:48|47254.78
02:47:50|47254.78
02:47:50|47254.77
02:47:51|47256.05
02:47:52|47263.99
02:47:54|47263.99
02:47:55|47263.99
02:47:56|47277.1
02:47:57|47277.09
02:47:58|47277.35
02:47:59|47279.16
02:47:59|47281.49
02:48:01|47282.04
02:48:02|47284.07
02:48:03|47284.08
02:48:04|47284.07
02:48:05|47284.07
02:48:06|47284.07
02:48:07|47284.07
02:48:08|47284.07
02:48:09|47284.08
02:48:10|47284.07
02:48:11|47284.07
02:48:12|47278.58
02:48:14|47278.59
02:48:15|47278.59
02:48:16|47278.58
02:48:17|47278.58
02:48:18|47278.59
02:48:20|47278.59
02:48:21|47278.59
02:48:22|47279.99
02:48:23|47279.98
02:48:24|47279.98
02:48:25|47279.98
02:48:26|47279.99
02:48:27|47279.99
02:48:28|47281.5
02:48:29|47284.08
02:48:30|47284.07
02:48:31|47284.73
02:48:33|47289.99
02:48:33|47290.
02:48:34|47289.99
02:48:35|47289.99
02:48:36|47290.
02:48:37|47289.99
02:48:38|47289.99
02:48:39|47289.99
02:48:40|47290.
02:48:41|47289.99
02:48:42|47290.
02:48:44|47283.07
02:48:45|47283.08
02:48:45|47283.07
02:48:47|47283.07
02:48:48|47283.08
02:48:48|47283.08
02:48:49|47283.07
02:48:50|47283.07
02:48:52|47283.08
02:48:53|47283.07
02:48:54|47283.08
02:48:55|47283.07
02:48:56|47283.07
02:48:57|47283.08
02:48:58|47283.08
02:48:59|47283.07
02:49:00|47283.08
02:49:01|47285.
02:49:02|47285.
02:49:03|47285.
02:49:04|47288.48
02:49:05|47288.49
02:49:06|47290.
02:49:07|47293.92
02:49:08|47293.92
02:49:09|47293.91
02:49:11|47293.91
02:49:11|47293.92
02:49:12|47285.
02:49:14|47285.
02:49:16|47285.
02:49:17|47285.01
02:49:18|47285.
02:49:19|47285.01
02:49:21|47285.
02:49:21|47285.43
02:49:23|47285.44
02:49:23|47285.44
02:49:25|47285.43
02:49:27|47285.43
02:49:27|47288.49
02:49:28|47290.36
02:49:29|47290.36
02:49:30|47290.37
02:49:31|47290.36
02:49:32|47290.37
02:49:33|47290.36
02:49:35|47291.25
02:49:35|47291.25
02:49:36|47291.26
02:49:37|47292.
02:49:38|47291.99
02:49:39|47292.
02:49:40|47292.
02:49:41|47291.99
02:49:42|47291.99
02:49:43|47291.99
02:49:44|47291.99
02:49:45|47291.99
02:49:46|47291.99
02:49:47|47291.99
02:49:48|47292.
02:49:49|47292.39
02:49:50|47292.01
02:49:51|47292.
02:49:53|47292.
02:49:53|47292.
02:49:54|47292.
02:49:55|47292.
02:49:56|47292.01
02:49:57|47293.33
02:49:59|47293.33
02:50:00|47293.34
02:50:01|47293.33
02:50:02|47293.34
02:50:03|47293.34
02:50:04|47293.34
02:50:05|47293.34
02:50:05|47293.33
02:50:07|47293.99
02:50:09|47294.
02:50:09|47294.06
02:50:10|47294.5
02:50:11|47298.62
02:50:12|47303.8
02:50:14|47305.68
02:50:14|47306.
02:50:15|47306.12
02:50:17|47306.12
02:50:19|47306.12
02:50:20|47306.12
02:50:21|47306.64
02:50:22|47299.01
02:50:23|47302.3
02:50:24|47302.31
02:50:25|47302.3
02:50:27|47302.3
02:50:27|47302.31
02:50:29|47301.96
02:50:31|47293.33
02:50:32|47293.33
02:50:33|47293.33
02:50:33|47293.33
02:50:36|47293.34
02:50:37|47293.33
02:50:37|47293.33
02:50:38|47293.33
02:50:40|47293.33
02:50:41|47293.34
02:50:41|47293.33
02:50:43|47293.33
02:50:43|47293.33
02:50:45|47293.33
02:50:46|47290.
02:50:48|47290.
02:50:48|47290.
02:50:49|47290.
02:50:50|47291.99
02:50:52|47291.98
02:50:54|47291.43
02:50:54|47290.02
02:50:55|47290.03
02:50:57|47293.32
02:50:57|47293.33
02:50:58|47293.32
02:50:59|47293.32
02:51:00|47293.32
02:51:01|47293.33
02:51:02|47293.32
02:51:03|47293.32
02:51:04|47293.33
02:51:05|47285.02
02:51:06|47285.01
02:51:07|47285.02
02:51:08|47285.02
02:51:09|47285.02
02:51:10|47288.43
02:51:11|47288.43
02:51:12|47288.5
02:51:14|47289.
02:51:15|47279.61
02:51:17|47279.61
02:51:18|47288.2
02:51:19|47288.21
02:51:21|47288.2
02:51:23|47288.2
02:51:23|47288.21
02:51:24|47288.21
02:51:25|47288.2
02:51:26|47287.66
02:51:28|47287.66
02:51:29|47287.66
02:51:30|47287.14
02:51:32|47278.01
02:51:32|47278.
02:51:33|47277.1
02:51:35|47277.1
02:51:36|47273.48
02:51:36|47273.2
02:51:38|47273.21
02:51:39|47271.01
02:51:40|47271.01
02:51:41|47271.01
02:51:42|47272.07
02:51:43|47272.07
02:51:45|47272.06
02:51:46|47272.07
02:51:46|47272.06
02:51:48|47272.07
02:51:50|47271.27
02:51:50|47271.27
02:51:51|47269.47
02:51:52|47269.46
02:51:53|47269.46
02:51:54|47269.46
02:51:55|47274.76
02:51:56|47274.76
02:51:57|47274.76
02:51:58|47274.76
02:51:59|47274.76
02:52:00|47274.77
02:52:01|47274.76
02:52:02|47274.76
02:52:03|47274.76
02:52:04|47272.78
02:52:05|47272.79
02:52:06|47272.78
02:52:07|47272.78
02:52:08|47272.78
02:52:09|47272.79
02:52:10|47272.77
02:52:11|47272.76
02:52:12|47272.76
02:52:13|47272.76
02:52:14|47272.77
02:52:15|47272.77
02:52:17|47272.76
02:52:17|47272.77
02:52:19|47272.77
02:52:20|47272.77
02:52:21|47270.
02:52:22|47269.46
02:52:24|47269.47
02:52:25|47269.46
02:52:26|47269.46
02:52:27|47269.47
02:52:28|47269.46
02:52:29|47269.46
02:52:30|47269.46
02:52:31|47269.46
02:52:32|47269.47
02:52:33|47269.46
02:52:34|47269.46
02:52:35|47269.46
02:52:36|47269.47
02:52:38|47269.46
02:52:39|47269.47
02:52:40|47269.47
02:52:41|47269.47
02:52:42|47269.46
02:52:43|47269.47
02:52:44|47268.37
02:52:45|47268.38
02:52:46|47268.37
02:52:47|47268.37
02:52:48|47268.37
02:52:49|47269.46
02:52:50|47269.47
02:52:51|47269.46
02:52:52|47269.47
02:52:53|47269.46
02:52:54|47269.47
02:52:55|47269.46
02:52:56|47269.46
02:52:58|47269.46
02:52:58|47269.46
02:53:00|47270.
02:53:01|47270.
02:53:02|47270.
02:53:03|47270.01
02:53:05|47270.
02:53:06|47268.37
02:53:07|47268.38
02:53:08|47268.38
02:53:09|47276.69
02:53:10|47276.7
02:53:11|47276.69
02:53:13|47276.7
02:53:13|47276.7
02:53:14|47276.7
02:53:15|47276.69
02:53:16|47276.69
02:53:18|47276.7
02:53:20|47276.69
02:53:21|47285.
02:53:23|47285.8
02:53:23|47285.8
02:53:25|47285.79
02:53:26|47285.79
02:53:27|47285.79
02:53:28|47285.8
02:53:29|47285.79
02:53:31|47285.79
02:53:32|47288.5
02:53:34|47288.5
02:53:35|47288.49
02:53:36|47288.49
02:53:37|47288.49
02:53:38|47288.49
02:53:39|47288.49
02:53:40|47288.49
02:53:41|47288.5
02:53:42|47288.5
02:53:43|47288.49
02:53:44|47288.49
02:53:45|47288.49
02:53:46|47288.49
02:53:47|47288.49
02:53:49|47288.49
02:53:50|47288.49
02:53:51|47288.5
02:53:51|47288.49
02:53:53|47288.49
02:53:53|47288.49
02:53:55|47287.39
02:53:55|47286.72
02:53:56|47286.72
02:53:58|47286.72
02:53:58|47286.72
02:54:00|47286.71
02:54:01|47286.71
02:54:02|47286.72
02:54:03|47286.71
02:54:04|47285.79
02:54:05|47285.79
02:54:06|47285.8
02:54:07|47285.79
02:54:08|47283.25
02:54:09|47281.5
02:54:10|47281.51
02:54:11|47281.51
02:54:12|47281.5
02:54:13|47281.5
02:54:14|47281.5
02:54:15|47280.76
02:54:16|47280.75
02:54:17|47278.01
02:54:18|47278.
02:54:20|47278.
02:54:21|47278.01
02:54:23|47278.01
02:54:24|47278.01
02:54:25|47278.
02:54:26|47278.01
02:54:27|47278.01
02:54:28|47278.01
02:54:29|47278.
02:54:30|47278.01
02:54:31|47278.
02:54:32|47278.
02:54:33|47278.
02:54:34|47278.
02:54:35|47278.
02:54:36|47278.
02:54:37|47278.01
02:54:38|47278.
02:54:39|47278.
02:54:40|47278.01
02:54:41|47278.01
02:54:42|47279.32
02:54:43|47279.32
02:54:44|47279.32
02:54:45|47279.31
02:54:46|47279.32
02:54:47|47279.7
02:54:48|47279.99
02:54:49|47279.99
02:54:50|47279.99
02:54:51|47280.
02:54:52|47279.99
02:54:53|47279.99
02:54:54|47279.99
02:54:55|47280.
02:54:56|47280.
02:54:57|47280.
02:54:58|47280.57
02:55:00|47280.56
02:55:01|47280.57
02:55:03|47280.56
02:55:03|47280.57
02:55:04|47280.57
02:55:05|47280.57
02:55:06|47280.57
02:55:07|47280.57
02:55:08|47277.89
02:55:09|47277.89
02:55:10|47277.89
02:55:11|47276.99
02:55:12|47276.99
02:55:13|47276.99
02:55:14|47277.
02:55:15|47276.99
02:55:16|47276.84
02:55:17|47276.84
02:55:18|47276.84
02:55:20|47276.84
02:55:21|47269.46
02:55:23|47268.81
02:55:24|47268.8
02:55:25|47268.8
02:55:26|47268.8
02:55:27|47268.81
02:55:28|47268.81
02:55:29|47268.81
02:55:30|47268.81
02:55:31|47268.8
02:55:32|47268.81
02:55:33|47268.81
02:55:34|47268.81
02:55:35|47268.81
02:55:36|47268.81
02:55:37|47268.81
02:55:38|47265.01
02:55:39|47265.
02:55:40|47265.
02:55:41|47265.01
02:55:42|47265.01
02:55:43|47265.
02:55:44|47261.25
02:55:45|47261.25
02:55:46|47261.25
02:55:47|47261.24
02:55:48|47261.25
02:55:49|47261.25
02:55:50|47265.
02:55:51|47268.8
02:55:52|47270.
02:55:53|47270.
02:55:54|47271.49
02:55:55|47271.49
02:55:56|47274.03
02:55:57|47274.03
02:55:59|47274.02
02:55:59|47274.02
02:56:00|47274.02
02:56:02|47274.02
02:56:02|47274.02
02:56:03|47274.02
02:56:05|47274.03
02:56:05|47274.03
02:56:06|47274.03
02:56:07|47274.03
02:56:09|47274.03
02:56:10|47274.02
02:56:11|47274.02
02:56:12|47274.02
02:56:12|47272.75
02:56:13|47272.75
02:56:14|47272.74
02:56:15|47272.73
02:56:16|47272.73
02:56:17|47272.73
02:56:19|47272.73
02:56:19|47272.73
02:56:21|47272.73
02:56:23|47272.73
02:56:24|47272.73
02:56:25|47272.73
02:56:26|47272.74
02:56:26|47272.74
02:56:28|47272.74
02:56:29|47272.74
02:56:29|47272.74
02:56:31|47272.73
02:56:31|47272.73
02:56:33|47272.74
02:56:34|47272.73
02:56:35|47272.49
02:56:36|47271.01
02:56:37|47271.
02:56:39|47270.99
02:56:39|47270.99
02:56:40|47270.99
02:56:41|47271.
02:56:42|47271.
02:56:43|47271.
02:56:44|47271.
02:56:45|47270.99
02:56:46|47270.99
02:56:47|47268.8
02:56:48|47268.8
02:56:49|47268.81
02:56:50|47268.8
02:56:51|47268.81
02:56:52|47267.51
02:56:53|47267.5
02:56:54|47265.63
02:56:56|47265.63
02:56:56|47265.64
02:56:57|47265.63
02:56:58|47265.64
02:56:59|47265.63
02:57:00|47265.63
02:57:01|47265.63
02:57:02|47265.63
02:57:03|47265.64
02:57:04|47265.63
02:57:05|47265.64
02:57:06|47265.63
02:57:07|47265.63
02:57:08|47265.64
02:57:09|47265.63
02:57:10|47265.63
02:57:11|47265.02
02:57:12|47265.02
02:57:13|47265.01
02:57:14|47263.64
02:57:15|47263.65
02:57:16|47262.82
02:57:17|47262.81
02:57:18|47260.02
02:57:19|47258.8
02:57:20|47258.8
02:57:22|47256.75
02:57:23|47256.76
02:57:25|47256.75
02:57:26|47249.13
02:57:27|47244.2
02:57:28|47244.2
02:57:29|47247.91
02:57:30|47247.91
02:57:31|47247.91
02:57:32|47247.92
02:57:33|47239.5
02:57:35|47238.59
02:57:36|47238.6
02:57:37|47238.59
02:57:38|47238.59
02:57:39|47238.59
02:57:40|47238.59
02:57:41|47238.59
02:57:42|47238.08
02:57:43|47238.08
02:57:44|47237.32
02:57:45|47236.96
02:57:46|47229.01
02:57:47|47229.
02:57:48|47229.
02:57:49|47229.01
02:57:50|47229.01
02:57:52|47229.01
02:57:53|47229.01
02:57:54|47231.69
02:57:55|47238.59
02:57:56|47220.58
02:57:57|47232.5
02:57:58|47232.71
02:57:59|47231.28
02:58:01|47231.28
02:58:02|47231.28
02:58:02|47231.29
02:58:05|47231.29
02:58:05|47231.29
02:58:06|47238.59
02:58:08|47238.59
02:58:09|47252.12
02:58:09|47252.12
02:58:10|47252.12
02:58:12|47252.13
02:58:13|47252.12
02:58:14|47252.13
02:58:16|47252.12
02:58:17|47251.5
02:58:18|47251.5
02:58:19|47251.5
02:58:20|47251.48
02:58:20|47251.48
02:58:22|47250.73
02:58:23|47250.01
02:58:25|47248.6
02:58:26|47248.6
02:58:27|47248.6
02:58:29|47248.6
02:58:29|47248.61
02:58:30|47248.6
02:58:32|47248.6
02:58:33|47248.6
02:58:34|47248.6
02:58:35|47249.08
02:58:36|47249.99
02:58:37|47249.99
02:58:38|47249.99
02:58:39|47249.99
02:58:40|47249.99
02:58:41|47249.99
02:58:42|47250.
02:58:43|47249.99
02:58:44|47250.
02:58:45|47249.99
02:58:47|47249.99
02:58:48|47249.99
02:58:49|47249.99
02:58:50|47249.99
02:58:50|47249.99
02:58:51|47249.99
02:58:53|47249.99
02:58:53|47250.
02:58:55|47249.99
02:58:56|47250.
02:58:57|47250.
02:58:58|47249.99
02:58:59|47249.99
02:59:00|47250.
02:59:01|47250.
02:59:02|47249.99
02:59:04|47249.99
02:59:05|47249.99
02:59:06|47249.99
02:59:06|47250.
02:59:08|47250.
02:59:09|47249.99
02:59:10|47249.99
02:59:11|47250.
02:59:12|47249.99
02:59:13|47248.61
02:59:14|47248.61
02:59:15|47248.61
02:59:16|47248.61
02:59:17|47248.62
02:59:18|47248.61
02:59:20|47248.61
02:59:21|47248.61
02:59:22|47248.61
02:59:23|47248.61
02:59:24|47248.61
02:59:25|47247.18
02:59:27|47247.18
02:59:27|47247.19
02:59:29|47246.51
02:59:30|47243.87
02:59:32|47243.87
02:59:33|47243.19
02:59:34|47243.19
02:59:35|47243.18
02:59:36|47243.18
02:59:37|47243.19
02:59:38|47242.47
02:59:39|47242.46
02:59:40|47241.72
02:59:41|47233.02
02:59:42|47233.01
02:59:43|47233.01
02:59:44|47220.5
02:59:45|47220.51
02:59:46|47220.5
02:59:47|47220.5
02:59:48|47220.5
02:59:49|47220.5
02:59:50|47218.63
02:59:51|47218.62
02:59:52|47218.51
02:59:54|47218.51
02:59:55|47218.51
02:59:56|47216.45
02:59:57|47211.95
02:59:58|47211.96
02:59:59|47209.73
03:00:00|47209.25
03:00:01|47209.25
03:00:02|47208.4
03:00:03|47208.4
03:00:04|47208.4
03:00:06|47207.76
03:00:07|47205.97
03:00:08|47205.97
03:00:09|47205.96
03:00:10|47205.12
03:00:11|47202.59
03:00:12|47202.6
03:00:13|47202.59
03:00:13|47201.
03:00:15|47201.
03:00:16|47201.
03:00:17|47201.01
03:00:17|47200.01
03:00:19|47200.
03:00:20|47200.
03:00:21|47200.
03:00:22|47217.3
03:00:23|47217.29
03:00:24|47217.29
03:00:26|47217.29
03:00:26|47217.29
03:00:27|47217.29
03:00:29|47217.29
03:00:30|47217.29
03:00:32|47215.42
03:00:33|47217.29
03:00:34|47225.49
03:00:35|47225.49
03:00:36|47225.49
03:00:37|47225.49
03:00:38|47225.49
03:00:39|47225.49
03:00:40|47225.5
03:00:41|47225.5
03:00:42|47225.5
03:00:43|47233.15
03:00:45|47233.67
03:00:45|47233.68
03:00:47|47234.14
03:00:48|47239.49
03:00:48|47239.49
03:00:50|47239.5
03:00:51|47239.5
03:00:52|47239.5
03:00:53|47239.95
03:00:54|47247.18
03:00:55|47256.84
03:00:56|47258.22
03:00:58|47253.38
03:00:58|47253.38
03:00:59|47253.38
03:01:02|47255.96
03:01:02|47256.99
03:01:03|47264.19
03:01:04|47264.4
03:01:06|47264.4
03:01:07|47264.41
03:01:08|47264.4
03:01:09|47264.4
03:01:10|47264.4
03:01:11|47260.89
03:01:12|47254.11
03:01:13|47254.12
03:01:14|47256.49
03:01:15|47256.49
03:01:16|47256.48
03:01:16|47259.06
03:01:18|47260.49
03:01:19|47260.5
03:01:20|47260.49
03:01:21|47260.49
03:01:22|47260.5
03:01:23|47263.79
03:01:23|47263.79
03:01:25|47263.8
03:01:26|47263.79
03:01:28|47263.79
03:01:29|47263.79
03:01:31|47263.8
03:01:31|47263.8
03:01:33|47263.79
03:01:35|47263.79
03:01:35|47263.79
03:01:37|47263.79
03:01:38|47263.79
03:01:39|47263.79
03:01:40|47263.79
03:01:41|47263.8
03:01:42|47263.84
03:01:43|47263.83
03:01:44|47263.83
03:01:44|47263.83
03:01:45|47263.83
03:01:47|47263.88
03:01:48|47264.6
03:01:49|47264.59
03:01:50|47264.59
03:01:51|47264.59
03:01:52|47264.59
03:01:53|47264.59
03:01:54|47264.59
03:01:55|47268.8
03:01:56|47269.98
03:01:57|47269.99
03:01:58|47270.6
03:01:59|47277.89
03:02:00|47283.72
03:02:01|47283.71
03:02:02|47281.52
03:02:03|47281.52
03:02:04|47281.52
03:02:05|47281.53
03:02:06|47281.52
03:02:07|47281.53
03:02:08|47281.53
03:02:09|47281.53
03:02:10|47281.53
03:02:11|47282.81
03:02:12|47282.83
03:02:14|47280.
03:02:15|47278.01
03:02:16|47278.01
03:02:17|47276.67
03:02:18|47276.67
03:02:19|47276.67
03:02:20|47273.06
03:02:21|47273.06
03:02:22|47273.06
03:02:23|47273.07
03:02:24|47273.06
03:02:25|47273.07
03:02:26|47273.06
03:02:28|47273.07
03:02:28|47273.06
03:02:30|47273.06
03:02:31|47273.07
03:02:33|47273.07
03:02:33|47273.06
03:02:34|47273.06
03:02:35|47273.06
03:02:36|47273.06
03:02:37|47273.06
03:02:38|47273.06
03:02:40|47273.07
03:02:42|47273.06
03:02:42|47273.06
03:02:44|47273.06
03:02:45|47273.06
03:02:46|47273.06
03:02:47|47273.06
03:02:48|47273.06
03:02:49|47273.06
03:02:50|47273.06
03:02:51|47273.06
03:02:52|47273.06
03:02:53|47273.06
03:02:54|47273.06
03:02:55|47287.54
03:02:56|47302.49
03:02:57|47302.49
03:02:58|47298.72
03:03:00|47302.49
03:03:01|47308.82
03:03:02|47308.82
03:03:03|47308.82
03:03:04|47308.82
03:03:05|47308.83
03:03:06|47308.03
03:03:07|47308.02
03:03:07|47313.09
03:03:10|47313.09
03:03:10|47313.1
03:03:12|47313.
03:03:13|47313.96
03:03:14|47323.17
03:03:14|47323.17
03:03:17|47322.69
03:03:17|47322.7
03:03:18|47322.69
03:03:19|47322.7
03:03:20|47318.52
03:03:21|47318.52
03:03:22|47318.52
03:03:23|47318.53
03:03:24|47318.52
03:03:25|47318.52
03:03:26|47318.53
03:03:28|47318.52
03:03:29|47318.52
03:03:30|47318.52
03:03:31|47318.52
03:03:32|47318.52
03:03:34|47318.52
03:03:34|47318.52
03:03:36|47316.4
03:03:37|47314.44
03:03:38|47313.02
03:03:39|47310.71
03:03:41|47310.72
03:03:42|47310.71
03:03:43|47310.71
03:03:44|47310.72
03:03:45|47310.71
03:03:46|47310.72
03:03:47|47310.72
03:03:47|47310.72
03:03:49|47312.83
03:03:50|47316.4
03:03:51|47316.39
03:03:52|47316.99
03:03:53|47319.47
03:03:54|47322.66
03:03:55|47322.66
03:03:55|47322.67
03:03:57|47322.66
03:03:58|47322.66
03:03:59|47323.28
03:04:00|47323.53
03:04:01|47326.99
03:04:02|47326.99
03:04:03|47326.99
03:04:04|47327.
03:04:06|47326.99
03:04:06|47326.99
03:04:07|47328.52
03:04:08|47338.62
03:04:09|47341.11
03:04:11|47342.17
03:04:12|47342.23
03:04:13|47342.87
03:04:15|47342.87
03:04:16|47330.5
03:04:17|47330.51
03:04:18|47330.51
03:04:20|47330.51
03:04:21|47330.51
03:04:23|47330.5
03:04:23|47330.51
03:04:24|47330.5
03:04:25|47330.5
03:04:26|47330.51
03:04:27|47330.5
03:04:29|47330.5
03:04:30|47330.5
03:04:30|47330.51
03:04:32|47330.51
03:04:33|47330.51
03:04:34|47330.5
03:04:36|47330.51
03:04:36|47331.3
03:04:37|47331.31
03:04:38|47331.31
03:04:40|47331.31
03:04:41|47331.31
03:04:42|47331.3
03:04:43|47331.31
03:04:44|47342.24
03:04:45|47342.24
03:04:46|47341.54
03:04:48|47337.51
03:04:48|47337.5
03:04:49|47336.86
03:04:50|47334.01
03:04:51|47334.01
03:04:52|47334.01
03:04:53|47334.01
03:04:54|47337.87
03:04:56|47337.87
03:04:57|47338.52
03:04:58|47338.52
03:04:59|47342.26
03:05:00|47342.26
03:05:01|47340.26
03:05:02|47334.01
03:05:03|47334.01
03:05:04|47334.
03:05:05|47334.01
03:05:06|47334.
03:05:08|47337.49
03:05:09|47347.75
03:05:10|47347.76
03:05:11|47344.5
03:05:12|47338.95
03:05:13|47336.88
03:05:14|47336.87
03:05:15|47335.03
03:05:16|47335.03
03:05:17|47335.03
03:05:18|47335.02
03:05:19|47331.31
03:05:20|47331.3
03:05:21|47331.3
03:05:22|47331.31
03:05:23|47331.31
03:05:25|47331.31
03:05:25|47331.31
03:05:26|47330.51
03:05:27|47330.51
03:05:28|47329.69
03:05:30|47329.69
03:05:30|47329.2
03:05:32|47329.2
03:05:34|47329.2
03:05:35|47326.03
03:05:37|47326.04
03:05:38|47323.48
03:05:39|47323.48
03:05:40|47323.48
03:05:41|47324.82
03:05:41|47325.4
03:05:43|47326.04
03:05:44|47326.04
03:05:45|47326.04
03:05:46|47326.03
03:05:47|47326.04
03:05:48|47326.03
03:05:49|47326.04
03:05:50|47326.03
03:05:51|47326.03
03:05:52|47326.03
03:05:53|47326.03
03:05:54|47326.03
03:05:55|47326.03
03:05:56|47326.04
03:05:57|47326.03
03:05:58|47326.04
03:05:59|47326.04
03:06:00|47326.04
03:06:02|47326.04
03:06:03|47326.03
03:06:04|47326.03
03:06:05|47326.03
03:06:07|47316.5
03:06:07|47315.51
03:06:08|47315.51
03:06:10|47315.5
03:06:11|47315.51
03:06:12|47315.5
03:06:13|47315.51
03:06:14|47315.51
03:06:15|47315.5
03:06:16|47315.5
03:06:17|47315.5
03:06:19|47314.65
03:06:20|47314.66
03:06:21|47314.66
03:06:21|47314.66
03:06:23|47313.78
03:06:24|47312.98
03:06:25|47312.8
03:06:27|47312.81
03:06:27|47312.81
03:06:28|47311.65
03:06:29|47306.04
03:06:31|47306.05
03:06:33|47306.01
03:06:33|47306.01
03:06:35|47306.01
03:06:37|47306.01
03:06:38|47306.01
03:06:39|47306.
03:06:40|47306.
03:06:41|47306.01
03:06:43|47305.06
03:06:43|47305.06
03:06:45|47305.05
03:06:46|47305.06
03:06:46|47305.05
03:06:47|47304.01
03:06:49|47304.02
03:06:50|47304.02
03:06:51|47304.02
03:06:52|47304.02
03:06:53|47304.02
03:06:54|47304.02
03:06:55|47304.02
03:06:56|47304.01
03:06:57|47304.02
03:06:58|47304.02
03:06:59|47304.01
03:07:00|47304.01
03:07:02|47304.02
03:07:02|47304.02
03:07:03|47304.02
03:07:04|47304.01
03:07:05|47304.02
03:07:06|47304.02
03:07:07|47304.35
03:07:08|47304.34
03:07:09|47304.34
03:07:10|47304.34
03:07:11|47304.35
03:07:13|47304.35
03:07:14|47306.01
03:07:15|47306.01
03:07:15|47306.01
03:07:17|47306.01
03:07:18|47306.01
03:07:19|47306.01
03:07:20|47306.01
03:07:21|47306.01
03:07:22|47306.
03:07:23|47306.01
03:07:23|47306.
03:07:25|47306.
03:07:25|47306.
03:07:26|47306.
03:07:28|47306.
03:07:29|47306.01
03:07:30|47306.01
03:07:31|47306.01
03:07:33|47306.
03:07:35|47306.01
03:07:35|47306.01
03:07:36|47306.
03:07:37|47306.
03:07:38|47306.
03:07:39|47306.
03:07:40|47306.
03:07:41|47306.01
03:07:42|47306.
03:07:43|47306.
03:07:44|47306.
03:07:46|47306.
03:07:46|47306.01
03:07:47|47306.
03:07:48|47306.
03:07:49|47306.
03:07:50|47306.01
03:07:51|47315.72
03:07:53|47322.81
03:07:54|47322.8
03:07:55|47322.8
03:07:56|47322.8
03:07:57|47322.81
03:07:58|47322.8
03:07:59|47322.8
03:08:00|47322.8
03:08:01|47324.55
03:08:02|47324.55
03:08:03|47324.55
03:08:04|47324.56
03:08:04|47324.55
03:08:06|47324.55
03:08:07|47324.56
03:08:08|47324.56
03:08:09|47324.55
03:08:10|47324.56
03:08:11|47324.55
03:08:13|47324.55
03:08:13|47324.55
03:08:14|47324.56
03:08:15|47324.56
03:08:16|47324.55
03:08:18|47324.56
03:08:18|47324.55
03:08:19|47324.56
03:08:21|47324.55
03:08:22|47324.56
03:08:22|47324.56
03:08:23|47324.56
03:08:24|47324.55
03:08:25|47324.55
03:08:26|47324.55
03:08:27|47324.56
03:08:28|47324.55
03:08:29|47324.55
03:08:31|47324.55
03:08:31|47324.56
03:08:32|47324.56
03:08:35|47324.56
03:08:36|47324.56
03:08:37|47324.56
03:08:39|47324.55
03:08:40|47324.56
03:08:41|47324.55
03:08:42|47324.55
03:08:43|47324.56
03:08:44|47324.56
03:08:46|47324.56
03:08:47|47324.05
03:08:48|47324.05
03:08:49|47323.54
03:08:50|47322.81
03:08:51|47322.32
03:08:52|47322.33
03:08:53|47322.32
03:08:54|47322.33
03:08:55|47322.33
03:08:56|47322.32
03:08:58|47322.33
03:08:59|47322.33
03:09:00|47322.32
03:09:01|47320.13
03:09:03|47320.
03:09:03|47320.
03:09:05|47319.96
03:09:05|47319.95
03:09:07|47319.87
03:09:08|47319.86
03:09:09|47319.87
03:09:10|47319.87
03:09:12|47319.87
03:09:12|47319.86
03:09:13|47319.86
03:09:14|47319.86
03:09:15|47319.86
03:09:16|47319.87
03:09:17|47319.95
03:09:19|47319.94
03:09:19|47319.95
03:09:21|47320.
03:09:22|47320.
03:09:23|47320.01
03:09:24|47322.31
03:09:25|47322.31
03:09:27|47322.31
03:09:27|47322.31
03:09:28|47322.31
03:09:30|47322.31
03:09:31|47322.31
03:09:31|47322.31
03:09:33|47322.31
03:09:34|47322.32
03:09:36|47326.56
03:09:37|47326.55
03:09:39|47326.55
03:09:40|47326.55
03:09:41|47326.56
03:09:41|47326.56
03:09:43|47326.56
03:09:44|47326.55
03:09:45|47349.99
03:09:46|47349.99
03:09:47|47349.99
03:09:48|47368.49
03:09:49|47356.99
03:09:50|47375.48
03:09:50|47375.48
03:09:52|47375.47
03:09:53|47375.47
03:09:54|47375.47
03:09:55|47375.47
03:09:56|47375.47
03:09:57|47375.47
03:09:58|47375.47
03:09:59|47375.47
03:10:00|47375.47
03:10:01|47375.47
03:10:02|47375.47
03:10:03|47375.47
03:10:04|47375.47
03:10:06|47375.98
03:10:06|47378.69
03:10:07|47378.69
03:10:08|47378.69
03:10:09|47378.69
03:10:10|47378.69
03:10:11|47378.7
03:10:13|47378.7
03:10:13|47378.7
03:10:14|47378.7
03:10:15|47378.7
03:10:16|47378.69
03:10:17|47378.7
03:10:18|47378.7
03:10:19|47378.69
03:10:21|47388.53
03:10:22|47388.53
03:10:23|47388.53
03:10:24|47388.53
03:10:25|47388.53
03:10:26|47388.53
03:10:27|47388.53
03:10:28|47387.85
03:10:29|47387.85
03:10:30|47387.85
03:10:31|47387.89
03:10:33|47387.89
03:10:33|47387.9
03:10:35|47389.99
03:10:37|47393.49
03:10:38|47390.91
03:10:40|47390.91
03:10:40|47390.9
03:10:42|47390.91
03:10:42|47390.9
03:10:44|47390.91
03:10:44|47390.91
03:10:46|47390.91
03:10:47|47390.9
03:10:48|47390.91
03:10:48|47390.9
03:10:50|47390.9
03:10:51|47390.9
03:10:52|47390.9
03:10:52|47389.08
03:10:54|47381.3
03:10:55|47381.3
03:10:57|47381.3
03:10:58|47389.08
03:10:59|47389.08
03:11:00|47389.08
03:11:01|47386.93
03:11:03|47383.
03:11:03|47383.01
03:11:04|47383.
03:11:05|47383.01
03:11:06|47383.01
03:11:07|47383.01
03:11:08|47383.01
03:11:09|47383.01
03:11:11|47383.01
03:11:12|47383.01
03:11:13|47383.01
03:11:14|47386.49
03:11:15|47386.5
03:11:16|47386.49
03:11:17|47386.49
03:11:19|47384.67
03:11:21|47384.29
03:11:21|47384.29
03:11:22|47384.28
03:11:23|47384.29
03:11:24|47384.28
03:11:25|47384.29
03:11:26|47419.25
03:11:27|47410.24
03:11:28|47405.8
03:11:29|47405.81
03:11:30|47401.95
03:11:31|47405.81
03:11:32|47401.96
03:11:33|47401.97
03:11:34|47403.24
03:11:35|47403.24
03:11:37|47407.15
03:11:39|47407.15
03:11:39|47407.15
03:11:40|47407.16
03:11:41|47407.16
03:11:42|47407.16
03:11:43|47407.15
03:11:44|47407.16
03:11:46|47407.15
03:11:46|47423.69
03:11:48|47425.45
03:11:49|47425.46
03:11:49|47425.45
03:11:50|47425.45
03:11:51|47425.45
03:11:52|47425.45
03:11:54|47425.45
03:11:55|47425.45
03:11:56|47425.45
03:11:57|47425.45
03:11:58|47415.81
03:12:00|47415.81
03:12:00|47415.82
03:12:02|47415.81
03:12:03|47407.5
03:12:04|47407.51
03:12:04|47407.5
03:12:05|47407.5
03:12:06|47407.51
03:12:08|47407.51
03:12:09|47407.5
03:12:09|47407.51
03:12:11|47407.5
03:12:12|47404.01
03:12:14|47400.52
03:12:15|47395.65
03:12:15|47393.51
03:12:17|47393.5
03:12:17|47393.13
03:12:18|47393.13
03:12:20|47393.13
03:12:20|47393.13
03:12:21|47393.13
03:12:23|47393.13
03:12:24|47393.13
03:12:25|47393.
03:12:26|47391.58
03:12:27|47390.01
03:12:28|47390.01
03:12:29|47390.01
03:12:30|47390.
03:12:31|47390.01
03:12:32|47393.13
03:12:33|47395.84
03:12:34|47395.85
03:12:35|47395.85
03:12:36|47395.97
03:12:38|47395.98
03:12:40|47395.98
03:12:41|47395.98
03:12:42|47395.98
03:12:43|47395.97
03:12:44|47396.45
03:12:45|47396.44
03:12:46|47396.45
03:12:47|47396.44
03:12:49|47396.45
03:12:50|47396.45
03:12:51|47402.15
03:12:52|47402.14
03:12:53|47402.15
03:12:54|47402.14
03:12:55|47402.15
03:12:55|47402.14
03:12:56|47402.14
03:12:58|47401.55
03:12:58|47401.36
03:13:00|47401.32
03:13:01|47400.77
03:13:02|47400.77
03:13:03|47400.76
03:13:04|47396.48
03:13:05|47396.48
03:13:06|47396.47
03:13:07|47396.48
03:13:08|47396.47
03:13:09|47396.48
03:13:09|47396.48
03:13:11|47396.47
03:13:12|47396.47
03:13:12|47396.47
03:13:14|47396.47
03:13:15|47396.47
03:13:16|47396.47
03:13:17|47396.47
03:13:18|47396.44
03:13:19|47396.44
03:13:20|47396.44
03:13:21|47396.45
03:13:22|47396.44
03:13:23|47396.45
03:13:24|47396.44
03:13:25|47396.13
03:13:26|47396.01
03:13:27|47395.97
03:13:28|47394.58
03:13:29|47394.57
03:13:30|47394.57
03:13:31|47394.57
03:13:32|47394.57
03:13:33|47394.46
03:13:34|47394.45
03:13:35|47391.03
03:13:36|47391.03
03:13:38|47391.04
03:13:39|47391.04
03:13:40|47391.04
03:13:41|47391.04
03:13:42|47391.04
03:13:43|47391.03
03:13:44|47391.03
03:13:45|47391.03
03:13:46|47391.03
03:13:47|47391.03
03:13:49|47391.03
03:13:49|47387.39
03:13:50|47387.01
03:13:52|47387.01
03:13:53|47386.5
03:13:53|47384.66
03:13:55|47384.29
03:13:56|47383.01
03:13:56|47381.03
03:13:57|47381.
03:13:58|47380.01
03:13:59|47379.53
03:14:01|47379.53
03:14:01|47379.53
03:14:02|47387.96
03:14:03|47383.
03:14:04|47383.
03:14:05|47382.99
03:14:07|47383.78
03:14:08|47383.78
03:14:09|47383.78
03:14:09|47383.77
03:14:11|47383.78
03:14:12|47383.77
03:14:13|47383.78
03:14:13|47383.78
03:14:15|47383.78
03:14:16|47383.78
03:14:17|47383.77
03:14:18|47383.77
03:14:19|47383.77
03:14:20|47383.77
03:14:21|47383.78
03:14:23|47383.77
03:14:23|47383.78
03:14:25|47383.77
03:14:25|47383.78
03:14:26|47383.78
03:14:27|47383.77
03:14:29|47383.78
03:14:29|47383.77
03:14:31|47383.77
03:14:32|47383.78
03:14:32|47383.78
03:14:33|47383.77
03:14:34|47383.77
03:14:35|47383.77
03:14:38|47379.5
03:14:39|47379.5
03:14:41|47378.7
03:14:42|47377.24
03:14:43|47377.24
03:14:45|47377.13
03:14:45|47376.31
03:14:47|47375.48
03:14:48|47375.
03:14:49|47371.55
03:14:50|47371.56
03:14:51|47371.56
03:14:52|47386.14
03:14:53|47386.48
03:14:54|47393.48
03:14:56|47393.49
03:14:57|47393.49
03:14:58|47393.48
03:14:59|47393.49
03:15:00|47393.48
03:15:00|47393.49
03:15:01|47393.49
03:15:03|47393.49
03:15:04|47395.85
03:15:06|47395.84
03:15:06|47395.84
03:15:07|47395.84
03:15:08|47395.84
03:15:09|47395.84
03:15:10|47393.99
03:15:11|47394.
03:15:12|47393.99
03:15:13|47393.99
03:15:14|47394.
03:15:15|47394.
03:15:17|47393.99
03:15:18|47393.99
03:15:19|47393.99
03:15:20|47394.
03:15:20|47392.89
03:15:21|47392.88
03:15:22|47392.88
03:15:24|47392.88
03:15:25|47392.88
03:15:26|47392.89
03:15:27|47392.89
03:15:27|47392.88
03:15:29|47392.89
03:15:30|47392.88
03:15:31|47392.88
03:15:32|47395.82
03:15:33|47395.82
03:15:34|47395.82
03:15:35|47395.82
03:15:36|47395.82
03:15:37|47395.82
03:15:38|47395.83
03:15:39|47395.82
03:15:41|47397.97
03:15:42|47397.98
03:15:44|47397.97
03:15:45|47397.97
03:15:46|47397.98
03:15:47|47397.98
03:15:49|47395.84
03:15:49|47395.82
03:15:50|47395.82
03:15:52|47393.64
03:15:52|47393.64
03:15:53|47393.63
03:15:55|47393.64
03:15:57|47398.83
03:15:57|47398.84
03:15:59|47398.84
03:15:59|47398.84
03:16:00|47398.83
03:16:01|47398.84
03:16:02|47398.83
03:16:03|47400.
03:16:05|47400.49
03:16:06|47400.5
03:16:06|47400.5
03:16:08|47400.49
03:16:09|47400.49
03:16:10|47400.5
03:16:11|47400.49
03:16:12|47400.5
03:16:12|47400.5
03:16:13|47401.68
03:16:14|47401.67
03:16:16|47401.67
03:16:16|47401.67
03:16:17|47401.68
03:16:18|47401.67
03:16:20|47401.67
03:16:21|47401.67
03:16:21|47401.68
03:16:22|47401.67
03:16:24|47401.67
03:16:24|47401.67
03:16:26|47401.67
03:16:27|47401.68
03:16:28|47401.68
03:16:29|47401.67
03:16:30|47401.68
03:16:31|47401.67
03:16:32|47401.67
03:16:33|47401.68
03:16:34|47401.67
03:16:35|47401.67
03:16:36|47401.68
03:16:37|47401.67
03:16:38|47401.67
03:16:39|47401.67
03:16:40|47401.68
03:16:42|47401.62
03:16:42|47400.88
03:16:45|47400.87
03:16:45|47400.87
03:16:46|47400.87
03:16:47|47400.87
03:16:48|47400.87
03:16:50|47400.5
03:16:52|47400.5
03:16:53|47400.5
03:16:53|47400.5
03:16:54|47400.5
03:16:55|47400.5
03:16:56|47400.5
03:16:58|47400.5
03:16:59|47400.5
03:16:59|47400.5
03:17:01|47400.5
03:17:01|47400.5
03:17:03|47400.5
03:17:03|47400.51
03:17:04|47400.5
03:17:05|47400.5
03:17:06|47400.5
03:17:07|47400.5
03:17:08|47400.5
03:17:09|47400.5
03:17:10|47400.51
03:17:11|47395.01
03:17:12|47395.01
03:17:13|47384.01
03:17:15|47379.5
03:17:15|47372.5
03:17:17|47372.02
03:17:18|47370.01
03:17:19|47370.01
03:17:19|47370.
03:17:20|47370.
03:17:21|47370.
03:17:23|47370.
03:17:23|47370.
03:17:24|47370.
03:17:25|47370.
03:17:27|47370.
03:17:27|47370.
03:17:28|47370.01
03:17:29|47370.01
03:17:30|47370.01
03:17:31|47370.
03:17:32|47370.01
03:17:33|47370.
03:17:34|47370.
03:17:35|47370.
03:17:37|47370.01
03:17:38|47370.
03:17:39|47370.01
03:17:40|47370.
03:17:41|47370.
03:17:43|47364.17
03:17:44|47364.17
03:17:46|47363.24
03:17:47|47363.24
03:17:48|47363.24
03:17:50|47362.77
03:17:51|47362.77
03:17:52|47362.02
03:17:52|47354.21
03:17:54|47354.16
03:17:55|47354.17
03:17:56|47354.17
03:17:57|47354.17
03:17:59|47354.17
03:17:59|47354.16
03:18:01|47354.17
03:18:02|47354.16
03:18:03|47354.16
03:18:03|47354.17
03:18:05|47354.16
03:18:06|47354.16
03:18:08|47354.16
03:18:09|47354.17
03:18:10|47354.16
03:18:11|47354.16
03:18:12|47354.17
03:18:13|47354.17
03:18:15|47354.16
03:18:17|47353.22
03:18:17|47353.22
03:18:19|47353.21
03:18:20|47353.22
03:18:21|47353.21
03:18:22|47353.22
03:18:23|47353.21
03:18:24|47360.
03:18:25|47363.25
03:18:26|47363.78
03:18:28|47364.01
03:18:28|47364.01
03:18:29|47364.01
03:18:30|47364.
03:18:31|47364.01
03:18:32|47364.
03:18:34|47364.01
03:18:35|47364.01
03:18:36|47364.
03:18:37|47364.01
03:18:38|47364.
03:18:39|47364.
03:18:40|47364.
03:18:42|47364.01
03:18:44|47364.01
03:18:46|47364.01
03:18:47|47364.
03:18:48|47364.01
03:18:49|47363.77
03:18:51|47358.94
03:18:51|47358.94
03:18:53|47358.94
03:18:53|47358.94
03:18:54|47358.95
03:18:55|47358.95
03:18:56|47358.94
03:18:58|47356.79
03:18:59|47355.
03:19:00|47355.01
03:19:02|47350.01
03:19:03|47345.05
03:19:03|47343.01
03:19:04|47336.87
03:19:06|47332.16
03:19:07|47332.16
03:19:08|47332.16
03:19:09|47332.98
03:19:10|47332.98
03:19:11|47332.98
03:19:13|47332.98
03:19:13|47332.97
03:19:15|47332.97
03:19:16|47332.97
03:19:17|47332.97
03:19:19|47332.97
03:19:20|47332.97
03:19:21|47332.98
03:19:23|47332.98
03:19:23|47332.98
03:19:25|47330.62
03:19:25|47330.62
03:19:26|47330.63
03:19:27|47330.63
03:19:28|47330.63
03:19:29|47330.62
03:19:30|47332.42
03:19:31|47336.28
03:19:32|47336.29
03:19:34|47336.29
03:19:34|47336.28
03:19:35|47336.28
03:19:36|47336.29
03:19:37|47336.28
03:19:38|47336.28
03:19:39|47336.28
03:19:40|47336.29
03:19:42|47336.29
03:19:43|47336.28
03:19:44|47336.28
03:19:46|47336.29
03:19:46|47336.28
03:19:48|47336.28
03:19:49|47336.28
03:19:50|47335.74
03:19:51|47335.73
03:19:52|47333.9
03:19:54|47333.9
03:19:55|47333.9
03:19:56|47333.9
03:19:57|47333.9
03:19:58|47333.9
03:19:58|47333.9
03:20:00|47333.91
03:20:01|47333.91
03:20:02|47333.91
03:20:03|47333.91
03:20:05|47333.9
03:20:06|47345.59
03:20:07|47345.58
03:20:07|47345.59
03:20:08|47345.58
03:20:10|47345.59
03:20:11|47345.58
03:20:12|47345.59
03:20:13|47345.59
03:20:14|47345.58
03:20:15|47345.58
03:20:16|47348.
03:20:17|47348.52
03:20:18|47348.52
03:20:19|47348.53
03:20:20|47351.49
03:20:21|47351.49
03:20:22|47351.5
03:20:23|47351.49
03:20:24|47351.49
03:20:25|47351.49
03:20:26|47351.49
03:20:27|47351.49
03:20:28|47351.49
03:20:29|47351.5
03:20:30|47351.49
03:20:31|47351.49
03:20:32|47351.49
03:20:34|47358.49
03:20:35|47358.49
03:20:36|47358.49
03:20:37|47358.5
03:20:38|47358.49
03:20:39|47358.5
03:20:40|47358.49
03:20:40|47358.5
03:20:42|47358.49
03:20:43|47358.49
03:20:44|47358.5
03:20:45|47358.5
03:20:47|47358.5
03:20:47|47358.49
03:20:48|47358.49
03:20:50|47358.49
03:20:51|47358.49
03:20:52|47358.5
03:20:53|47358.5
03:20:55|47358.5
03:20:55|47358.49
03:20:57|47358.5
03:20:58|47358.49
03:20:59|47358.5
03:21:00|47358.5
03:21:01|47358.94
03:21:02|47358.94
03:21:03|47358.95
03:21:04|47358.94
03:21:05|47358.95
03:21:06|47358.94
03:21:07|47358.94
03:21:08|47358.95
03:21:09|47358.94
03:21:10|47358.95
03:21:11|47358.95
03:21:12|47358.95
03:21:13|47370.
03:21:14|47369.99
03:21:15|47370.
03:21:16|47369.99
03:21:17|47369.99
03:21:18|47369.99
03:21:19|47369.99
03:21:20|47369.99
03:21:21|47369.99
03:21:22|47369.99
03:21:24|47370.
03:21:25|47369.99
03:21:25|47369.99
03:21:26|47370.
03:21:27|47370.
03:21:29|47369.99
03:21:31|47369.99
03:21:31|47369.99
03:21:32|47369.53
03:21:33|47369.53
03:21:34|47369.54
03:21:35|47369.05
03:21:36|47368.52
03:21:37|47368.16
03:21:38|47368.17
03:21:40|47368.17
03:21:40|47368.17
03:21:41|47368.16
03:21:42|47368.11
03:21:43|47368.01
03:21:45|47362.
03:21:47|47361.39
03:21:48|47359.97
03:21:50|47358.51
03:21:50|47358.51
03:21:51|47358.5
03:21:52|47358.5
03:21:53|47358.51
03:21:54|47355.79
03:21:56|47355.78
03:21:57|47355.79
03:21:58|47355.78
03:21:59|47355.79
03:22:01|47355.78
03:22:01|47355.78
03:22:03|47355.78
03:22:04|47355.78
03:22:04|47354.17
03:22:06|47354.17
03:22:06|47352.65
03:22:08|47351.51
03:22:08|47351.5
03:22:09|47351.5
03:22:10|47351.14
03:22:12|47351.03
03:22:13|47351.04
03:22:14|47351.03
03:22:15|47351.03
03:22:16|47350.57
03:22:17|47350.58
03:22:18|47350.57
03:22:19|47350.57
03:22:21|47349.
03:22:22|47346.67
03:22:23|47346.66
03:22:24|47346.66
03:22:24|47346.67
03:22:26|47346.66
03:22:27|47346.66
03:22:28|47346.66
03:22:28|47346.66
03:22:30|47346.66
03:22:31|47346.67
03:22:32|47346.66
03:22:32|47346.66
03:22:34|47346.67
03:22:34|47346.67
03:22:37|47346.67
03:22:37|47346.66
03:22:38|47346.66
03:22:39|47345.62
03:22:40|47345.61
03:22:41|47345.61
03:22:42|47345.62
03:22:43|47345.62
03:22:44|47345.62
03:22:45|47345.61
03:22:47|47349.99
03:22:49|47349.99
03:22:49|47350.
03:22:50|47351.5
03:22:52|47354.17
03:22:53|47354.17
03:22:55|47354.17
03:22:56|47354.17
03:22:57|47354.18
03:22:57|47354.17
03:22:59|47361.78
03:23:01|47361.77
03:23:02|47361.78
03:23:03|47361.78
03:23:04|47361.77
03:23:05|47361.77
03:23:05|47361.77
03:23:07|47361.78
03:23:09|47363.26
03:23:09|47363.26
03:23:10|47373.49
03:23:11|47374.05
03:23:12|47371.47
03:23:13|47371.47
03:23:14|47371.47
03:23:15|47371.47
03:23:16|47370.82
03:23:17|47367.65
03:23:18|47367.65
03:23:19|47367.64
03:23:20|47367.64
03:23:22|47367.65
03:23:23|47363.87
03:23:24|47363.88
03:23:26|47363.88
03:23:26|47363.88
03:23:27|47363.87
03:23:28|47363.87
03:23:30|47363.88
03:23:31|47363.88
03:23:31|47363.87
03:23:32|47363.88
03:23:33|47363.87
03:23:35|47363.88
03:23:36|47363.88
03:23:37|47363.88
03:23:37|47363.88
03:23:39|47363.87
03:23:39|47363.88
03:23:41|47365.5
03:23:42|47367.08
03:23:43|47368.61
03:23:43|47368.6
03:23:44|47368.6
03:23:46|47368.6
03:23:47|47368.61
03:23:47|47368.61
03:23:49|47368.6
03:23:50|47368.61
03:23:51|47368.6
03:23:52|47368.6
03:23:54|47368.6
03:23:55|47368.61
03:23:56|47368.6
03:23:57|47368.6
03:23:58|47368.61
03:23:59|47368.61
03:24:01|47368.6
03:24:01|47368.61
03:24:03|47368.61
03:24:04|47368.6
03:24:05|47368.6
03:24:06|47368.6
03:24:06|47368.6
03:24:07|47372.49
03:24:09|47379.5
03:24:10|47387.07
03:24:11|47387.08
03:24:11|47387.07
03:24:12|47387.08
03:24:13|47387.08
03:24:14|47387.07
03:24:15|47387.08
03:24:16|47387.07
03:24:18|47387.07
03:24:18|47384.69
03:24:20|47384.69
03:24:20|47384.68
03:24:21|47384.22
03:24:23|47383.14
03:24:23|47383.15
03:24:24|47383.14
03:24:25|47383.01
03:24:26|47383.02
03:24:28|47383.01
03:24:29|47383.01
03:24:29|47383.01
03:24:31|47380.
03:24:32|47373.28
03:24:33|47370.
03:24:34|47369.01
03:24:35|47369.01
03:24:36|47368.81
03:24:37|47368.81
03:24:38|47368.81
03:24:39|47368.8
03:24:40|47368.81
03:24:41|47368.81
03:24:43|47368.81
03:24:43|47368.81
03:24:44|47368.8
03:24:45|47368.81
03:24:46|47368.8
03:24:47|47368.8
03:24:49|47368.81
03:24:51|47368.8
03:24:52|47368.81
03:24:53|47368.81
03:24:55|47368.81
03:24:56|47368.81
03:24:57|47368.81
03:24:58|47377.34
03:24:59|47377.33
03:25:00|47377.34
03:25:02|47377.33
03:25:03|47377.33
03:25:04|47377.34
03:25:05|47377.33
03:25:06|47377.33
03:25:06|47377.34
03:25:08|47374.31
03:25:09|47374.31
03:25:10|47374.3
03:25:11|47374.3
03:25:11|47372.74
03:25:13|47371.61
03:25:15|47371.61
03:25:15|47371.15
03:25:16|47371.15
03:25:17|47371.16
03:25:18|47371.16
03:25:19|47371.16
03:25:20|47371.15
03:25:21|47370.69
03:25:22|47370.69
03:25:23|47370.23
03:25:25|47370.24
03:25:26|47369.98
03:25:27|47369.96
03:25:28|47369.96
03:25:30|47377.06
03:25:30|47377.06
03:25:32|47377.06
03:25:32|47377.06
03:25:34|47377.34
03:25:35|47379.41
03:25:35|47380.09
03:25:37|47380.09
03:25:38|47380.09
03:25:39|47380.1
03:25:41|47380.09
03:25:41|47380.09
03:25:43|47380.09
03:25:43|47380.09
03:25:45|47379.63
03:25:45|47379.64
03:25:46|47379.5
03:25:48|47379.51
03:25:49|47379.51
03:25:50|47379.5
03:25:51|47379.51
03:25:52|47379.51
03:25:54|47381.
03:25:55|47381.
03:25:56|47381.
03:25:58|47381.
03:25:58|47381.94
03:26:00|47382.4
03:26:01|47382.4
03:26:02|47381.94
03:26:03|47381.95
03:26:04|47381.49
03:26:06|47381.48
03:26:06|47381.48
03:26:07|47381.02
03:26:08|47381.03
03:26:10|47381.02
03:26:10|47381.03
03:26:11|47381.03
03:26:13|47381.02
03:26:13|47381.02
03:26:15|47381.02
03:26:16|47381.02
03:26:17|47381.02
03:26:18|47381.
03:26:19|47380.99
03:26:20|47380.99
03:26:21|47380.98
03:26:22|47380.53
03:26:23|47380.53
03:26:24|47380.52
03:26:25|47380.52
03:26:27|47380.53
03:26:27|47379.5
03:26:29|47377.35
03:26:30|47377.34
03:26:30|47377.34
03:26:31|47377.34
03:26:32|47377.05
03:26:33|47371.16
03:26:34|47371.15
03:26:36|47367.64
03:26:36|47367.64
03:26:38|47367.63
03:26:39|47367.64
03:26:40|47367.63
03:26:41|47367.63
03:26:42|47367.63
03:26:44|47370.68
03:26:44|47370.68
03:26:45|47370.68
03:26:46|47370.67
03:26:47|47370.68
03:26:48|47370.68
03:26:49|47370.67
03:26:50|47370.67
03:26:52|47370.67
03:26:54|47370.21
03:26:54|47369.01
03:26:56|47368.51
03:26:58|47369.99
03:26:59|47370.8
03:27:00|47370.81
03:27:01|47370.81
03:27:03|47372.81
03:27:03|47372.81
03:27:04|47372.82
03:27:06|47375.24
03:27:08|47375.25
03:27:09|47375.24
03:27:10|47375.24
03:27:11|47375.25
03:27:12|47375.24
03:27:13|47375.24
03:27:14|47375.24
03:27:15|47375.24
03:27:16|47379.49
03:27:17|47379.49
03:27:18|47388.87
03:27:19|47388.87
03:27:20|47390.16
03:27:21|47390.15
03:27:22|47392.99
03:27:23|47393.49
03:27:24|47399.49
03:27:26|47400.9
03:27:27|47404.74
03:27:28|47405.
03:27:28|47405.28
03:27:30|47405.29
03:27:31|47405.28
03:27:32|47405.29
03:27:33|47405.29
03:27:34|47411.25
03:27:35|47411.25
03:27:36|47411.24
03:27:37|47411.91
03:27:38|47411.91
03:27:39|47411.92
03:27:40|47411.92
03:27:42|47411.91
03:27:42|47411.91
03:27:43|47411.35
03:27:44|47411.35
03:27:45|47411.36
03:27:46|47411.36
03:27:47|47411.36
03:27:48|47411.36
03:27:50|47411.92
03:27:51|47412.22
03:27:53|47412.44
03:27:54|47412.44
03:27:56|47412.44
03:27:56|47412.44
03:27:58|47412.44
03:27:59|47415.53
03:28:00|47415.54
03:28:01|47415.54
03:28:03|47415.53
03:28:03|47415.53
03:28:04|47415.53
03:28:05|47415.54
03:28:06|47415.67
03:28:07|47417.88
03:28:08|47417.87
03:28:09|47417.87
03:28:10|47417.87
03:28:11|47418.
03:28:12|47418.49
03:28:13|47418.5
03:28:14|47418.49
03:28:15|47418.5
03:28:16|47418.49
03:28:17|47418.49
03:28:18|47418.5
03:28:19|47415.66
03:28:20|47415.1
03:28:21|47408.6
03:28:22|47406.41
03:28:23|47406.41
03:28:24|47406.42
03:28:25|47406.41
03:28:26|47406.41
03:28:27|47406.41
03:28:28|47406.41
03:28:29|47406.41
03:28:30|47406.42
03:28:31|47406.41
03:28:32|47406.41
03:28:33|47406.41
03:28:34|47406.41
03:28:35|47401.29
03:28:37|47401.29
03:28:37|47401.29
03:28:39|47400.78
03:28:40|47400.5
03:28:41|47390.01
03:28:42|47390.01
03:28:43|47390.01
03:28:44|47390.01
03:28:45|47390.
03:28:46|47390.
03:28:47|47390.01
03:28:48|47390.01
03:28:49|47390.01
03:28:50|47390.98
03:28:51|47391.01
03:28:52|47396.99
03:28:54|47406.3
03:28:55|47406.29
03:28:56|47406.3
03:28:57|47406.29
03:28:59|47406.29
03:28:59|47405.78
03:29:01|47405.79
03:29:02|47405.79
03:29:03|47405.79
03:29:05|47405.79
03:29:05|47405.78
03:29:06|47405.79
03:29:07|47405.78
03:29:08|47403.77
03:29:09|47408.6
03:29:10|47393.61
03:29:11|47407.17
03:29:12|47406.48
03:29:13|47396.95
03:29:15|47396.95
03:29:16|47396.95
03:29:17|47396.95
03:29:18|47396.95
03:29:19|47396.95
03:29:20|47396.95
03:29:21|47390.02
03:29:22|47390.02
03:29:23|47388.67
03:29:24|47388.66
03:29:26|47387.01
03:29:27|47387.02
03:29:27|47381.09
03:29:29|47381.1
03:29:29|47381.1
03:29:31|47381.1
03:29:32|47389.97
03:29:33|47389.97
03:29:34|47395.06
03:29:34|47404.19
03:29:35|47404.19
03:29:37|47404.2
03:29:38|47404.2
03:29:40|47404.19
03:29:41|47404.19
03:29:42|47400.44
03:29:43|47397.49
03:29:44|47397.49
03:29:44|47397.49
03:29:45|47397.5
03:29:46|47397.49
03:29:47|47397.49
03:29:48|47397.49
03:29:49|47397.5
03:29:50|47397.49
03:29:51|47397.5
03:29:53|47397.5
03:29:53|47397.49
03:29:54|47397.5
03:29:56|47397.49
03:29:56|47397.5
03:29:57|47397.49
03:29:59|47397.49
03:30:00|47397.5
03:30:01|47397.49
03:30:02|47397.49
03:30:03|47399.99
03:30:04|47400.
03:30:05|47400.
03:30:06|47399.99
03:30:07|47400.
03:30:08|47399.99
03:30:09|47400.49
03:30:10|47403.99
03:30:11|47410.27
03:30:12|47410.27
03:30:13|47410.27
03:30:14|47410.27
03:30:15|47410.27
03:30:16|47410.27
03:30:17|47410.27
03:30:18|47403.98
03:30:19|47403.98
03:30:20|47403.98
03:30:21|47403.99
03:30:22|47403.99
03:30:23|47403.99
03:30:24|47412.63
03:30:25|47412.64
03:30:26|47412.63
03:30:27|47412.63
03:30:28|47412.64
03:30:30|47412.63
03:30:30|47412.63
03:30:31|47412.64
03:30:32|47412.64
03:30:33|47412.63
03:30:35|47412.63
03:30:36|47412.52
03:30:37|47412.14
03:30:39|47411.
03:30:41|47410.27
03:30:42|47410.27
03:30:42|47410.28
03:30:43|47408.65
03:30:44|47408.65
03:30:45|47408.64
03:30:46|47408.64
03:30:47|47408.64
03:30:49|47404.01
03:30:50|47403.55
03:30:50|47403.26
03:30:52|47397.51
03:30:53|47397.5
03:30:54|47397.51
03:30:55|47397.51
03:30:56|47397.51
03:30:58|47397.5
03:30:59|47397.51
03:30:59|47397.51
03:31:01|47397.51
03:31:03|47397.51
03:31:03|47399.88
03:31:04|47399.87
03:31:05|47399.88
03:31:06|47399.87
03:31:07|47399.87
03:31:08|47399.88
03:31:09|47399.87
03:31:10|47399.87
03:31:11|47399.87
03:31:12|47399.87
03:31:14|47399.88
03:31:15|47402.79
03:31:15|47402.8
03:31:17|47400.5
03:31:18|47400.49
03:31:19|47400.5
03:31:20|47400.49
03:31:20|47400.5
03:31:21|47400.5
03:31:23|47402.73
03:31:23|47402.73
03:31:25|47402.73
03:31:25|47402.73
03:31:26|47402.74
03:31:27|47402.73
03:31:29|47402.73
03:31:30|47402.73
03:31:31|47400.5
03:31:33|47400.5
03:31:34|47398.
03:31:35|47397.99
03:31:36|47397.99
03:31:37|47397.99
03:31:39|47390.44
03:31:40|47390.43
03:31:41|47390.44
03:31:41|47390.43
03:31:43|47390.43
03:31:45|47390.44
03:31:45|47390.43
03:31:46|47390.44
03:31:47|47390.44
03:31:48|47392.21
03:31:50|47392.21
03:31:51|47395.1
03:31:51|47396.99
03:31:52|47396.99
03:31:54|47397.
03:31:55|47396.99
03:31:55|47399.44
03:31:58|47399.44
03:31:59|47399.44
03:32:00|47398.96
03:32:01|47398.95
03:32:02|47398.49
03:32:03|47398.49
03:32:04|47398.49
03:32:06|47395.02
03:32:06|47395.02
03:32:07|47388.66
03:32:08|47388.52
03:32:09|47388.52
03:32:11|47388.1
03:32:12|47385.66
03:32:13|47385.66
03:32:14|47385.67
03:32:16|47392.18
03:32:17|47392.18
03:32:18|47392.18
03:32:18|47392.18
03:32:19|47392.19
03:32:20|47392.19
03:32:21|47392.19
03:32:23|47392.19
03:32:23|47392.19
03:32:25|47385.
03:32:25|47385.
03:32:28|47380.98
03:32:28|47380.99
03:32:29|47380.99
03:32:30|47380.98
03:32:31|47380.99
03:32:32|47380.99
03:32:33|47380.98
03:32:34|47380.96
03:32:35|47379.54
03:32:36|47376.01
03:32:37|47375.53
03:32:38|47375.52
03:32:39|47375.52
03:32:40|47375.
03:32:41|47374.98
03:32:42|47374.61
03:32:43|47373.21
03:32:44|47373.21
03:32:45|47373.21
03:32:46|47373.2
03:32:48|47373.2
03:32:49|47372.68
03:32:50|47372.68
03:32:51|47372.69
03:32:52|47372.5
03:32:54|47372.51
03:32:54|47372.5
03:32:55|47370.89
03:32:57|47370.88
03:32:59|47370.88
03:32:59|47370.88
03:33:01|47370.88
03:33:02|47370.82
03:33:03|47370.82
03:33:04|47370.3
03:33:06|47370.29
03:33:06|47364.71
03:33:08|47358.51
03:33:09|47358.5
03:33:10|47358.01
03:33:11|47358.02
03:33:12|47357.51
03:33:13|47357.12
03:33:14|47357.13
03:33:15|47356.96
03:33:16|47356.45
03:33:17|47352.67
03:33:18|47352.67
03:33:18|47352.66
03:33:21|47344.51
03:33:21|47344.33
03:33:22|47342.19
03:33:23|47341.41
03:33:24|47340.12
03:33:25|47340.12
03:33:26|47340.11
03:33:28|47340.09
03:33:29|47340.09
03:33:30|47340.08
03:33:31|47340.01
03:33:33|47347.46
03:33:33|47347.45
03:33:35|47347.46
03:33:36|47347.45
03:33:37|47347.45
03:33:39|47347.45
03:33:39|47347.45
03:33:41|47347.45
03:33:42|47347.45
03:33:43|47347.45
03:33:43|47347.45
03:33:45|47347.45
03:33:46|47347.45
03:33:47|47347.45
03:33:48|47346.92
03:33:49|47346.93
03:33:50|47346.93
03:33:51|47346.93
03:33:52|47346.93
03:33:53|47346.92
03:33:54|47346.92
03:33:55|47346.93
03:33:56|47346.93
03:33:57|47346.93
03:33:59|47346.39
03:33:59|47346.4
03:34:00|47346.39
03:34:01|47346.39
03:34:02|47345.87
03:34:03|47345.86
03:34:05|47345.87
03:34:06|47345.87
03:34:08|47345.87
03:34:09|47345.86
03:34:10|47345.87
03:34:11|47345.87
03:34:12|47344.85
03:34:13|47344.85
03:34:14|47344.85
03:34:15|47344.85
03:34:16|47344.84
03:34:17|47344.81
03:34:18|47344.81
03:34:19|47344.8
03:34:20|47344.7
03:34:21|47344.71
03:34:22|47344.06
03:34:23|47338.12
03:34:24|47338.11
03:34:25|47338.11
03:34:26|47338.12
03:34:27|47338.11
03:34:28|47338.11
03:34:29|47343.68
03:34:30|47344.5
03:34:31|47344.79
03:34:32|47344.78
03:34:34|47344.79
03:34:34|47344.79
03:34:35|47344.78
03:34:36|47344.78
03:34:38|47344.79
03:34:38|47344.79
03:34:39|47344.79
03:34:40|47344.79
03:34:41|47344.79
03:34:43|47344.78
03:34:43|47342.71
03:34:45|47342.71
03:34:45|47342.7
03:34:47|47338.16
03:34:48|47338.15
03:34:48|47337.91
03:34:50|47337.91
03:34:51|47337.91
03:34:53|47335.69
03:34:53|47335.7
03:34:54|47335.33
03:34:55|47335.34
03:34:56|47335.33
03:34:57|47335.
03:34:59|47327.51
03:35:00|47327.51
03:35:01|47333.99
03:35:03|47334.6
03:35:03|47334.6
03:35:05|47334.6
03:35:06|47334.6
03:35:08|47334.61
03:35:09|47334.61
03:35:09|47334.6
03:35:11|47334.6
03:35:12|47334.61
03:35:13|47334.6
03:35:13|47334.6
03:35:14|47334.6
03:35:15|47334.61
03:35:16|47334.61
03:35:18|47334.61
03:35:19|47334.6
03:35:20|47334.6
03:35:21|47334.61
03:35:22|47334.61
03:35:23|47334.6
03:35:24|47334.04
03:35:25|47334.04
03:35:26|47334.01
03:35:27|47334.
03:35:28|47334.01
03:35:29|47334.
03:35:31|47333.49
03:35:31|47334.
03:35:32|47341.51
03:35:33|47341.52
03:35:34|47341.52
03:35:36|47343.63
03:35:36|47343.63
03:35:38|47343.63
03:35:38|47343.63
03:35:40|47343.62
03:35:41|47343.62
03:35:42|47343.62
03:35:43|47343.62
03:35:43|47343.62
03:35:45|47343.63
03:35:45|47343.62
03:35:47|47343.62
03:35:48|47343.62
03:35:49|47343.62
03:35:49|47343.63
03:35:50|47343.63
03:35:52|47343.63
03:35:53|47343.62
03:35:54|47343.62
03:35:55|47343.62
03:35:56|47343.16
03:35:57|47343.15
03:35:58|47343.16
03:35:59|47343.16
03:36:01|47343.16
03:36:03|47343.15
03:36:05|47343.16
03:36:05|47343.16
03:36:06|47343.16
03:36:07|47343.15
03:36:08|47343.15
03:36:10|47343.16
03:36:10|47343.15
03:36:11|47343.16
03:36:12|47343.15
03:36:14|47343.16
03:36:14|47343.16
03:36:15|47343.15
03:36:17|47345.87
03:36:18|47345.87
03:36:19|47345.86
03:36:20|47345.86
03:36:22|47345.87
03:36:22|47345.86
03:36:23|47345.86
03:36:25|47345.86
03:36:26|47345.86
03:36:27|47345.87
03:36:27|47345.87
03:36:29|47345.86
03:36:30|47345.86
03:36:30|47345.86
03:36:31|47345.86
03:36:33|47345.86
03:36:33|47345.86
03:36:34|47345.87
03:36:36|47344.17
03:36:37|47344.17
03:36:38|47343.92
03:36:39|47343.93
03:36:40|47350.
03:36:41|47351.15
03:36:42|47351.15
03:36:43|47354.
03:36:44|47354.98
03:36:45|47354.99
03:36:46|47354.98
03:36:48|47356.49
03:36:49|47356.5
03:36:50|47356.49
03:36:52|47356.5
03:36:52|47356.49
03:36:54|47356.49
03:36:54|47356.49
03:36:56|47354.5
03:36:57|47351.51
03:36:58|47351.51
03:36:58|47351.51
03:36:59|47351.52
03:37:02|47351.51
03:37:02|47351.52
03:37:03|47351.51
03:37:05|47351.51
03:37:06|47351.52
03:37:07|47351.52
03:37:08|47351.52
03:37:09|47351.52
03:37:09|47351.52
03:37:11|47351.52
03:37:11|47351.52
03:37:13|47353.77
03:37:14|47353.77
03:37:15|47351.82
03:37:16|47351.81
03:37:18|47351.81
03:37:19|47351.82
03:37:20|47351.81
03:37:21|47351.81
03:37:22|47351.81
03:37:22|47349.69
03:37:23|47345.77
03:37:25|47345.76
03:37:25|47334.6
03:37:26|47334.6
03:37:27|47334.61
03:37:29|47334.6
03:37:29|47334.6
03:37:30|47334.61
03:37:32|47340.91
03:37:32|47340.91
03:37:34|47340.91
03:37:34|47340.91
03:37:36|47333.01
03:37:37|47333.
03:37:38|47332.81
03:37:40|47332.81
03:37:41|47332.81
03:37:42|47332.81
03:37:42|47332.81
03:37:44|47332.81
03:37:45|47332.82
03:37:46|47332.81
03:37:48|47332.81
03:37:48|47332.82
03:37:49|47332.82
03:37:50|47332.81
03:37:51|47332.81
03:37:52|47332.81
03:37:53|47332.81
03:37:55|47332.82
03:37:56|47332.81
03:37:56|47332.81
03:37:58|47332.81
03:37:58|47332.81
03:37:59|47332.81
03:38:00|47332.82
03:38:03|47332.82
03:38:03|47332.81
03:38:05|47332.82
03:38:06|47332.82
03:38:08|47332.82
03:38:09|47332.81
03:38:10|47332.81
03:38:10|47333.01
03:38:11|47333.05
03:38:13|47333.51
03:38:14|47333.51
03:38:14|47333.99
03:38:16|47334.
03:38:17|47333.99
03:38:18|47333.99
03:38:19|47334.
03:38:20|47333.99
03:38:21|47333.99
03:38:23|47333.99
03:38:24|47333.99
03:38:25|47333.99
03:38:26|47334.
03:38:27|47334.
03:38:28|47334.
03:38:29|47334.
03:38:30|47334.
03:38:31|47334.
03:38:32|47334.
03:38:33|47334.
03:38:34|47334.
03:38:35|47334.
03:38:36|47334.
03:38:37|47334.
03:38:38|47333.99
03:38:39|47333.99
03:38:40|47334.
03:38:41|47333.99
03:38:42|47334.
03:38:43|47334.
03:38:44|47333.99
03:38:45|47333.99
03:38:46|47334.
03:38:47|47334.
03:38:48|47333.99
03:38:49|47333.99
03:38:50|47334.
03:38:51|47333.99
03:38:52|47333.99
03:38:53|47334.
03:38:54|47334.
03:38:55|47333.99
03:38:56|47333.99
03:38:57|47334.
03:38:58|47334.
03:38:59|47334.
03:39:00|47334.
03:39:01|47334.
03:39:02|47334.
03:39:03|47334.
03:39:05|47334.
03:39:07|47333.99
03:39:07|47334.
03:39:08|47333.99
03:39:10|47334.
03:39:11|47334.
03:39:12|47334.
03:39:13|47334.
03:39:14|47334.
03:39:16|47334.
03:39:16|47333.99
03:39:18|47333.99
03:39:19|47334.
03:39:20|47334.
03:39:21|47332.82
03:39:23|47332.82
03:39:23|47332.82
03:39:24|47332.81
03:39:26|47331.76
03:39:27|47331.76
03:39:28|47331.76
03:39:29|47331.76
03:39:31|47331.76
03:39:32|47331.76
03:39:33|47330.01
03:39:34|47330.
03:39:35|47330.01
03:39:36|47330.
03:39:36|47330.
03:39:39|47330.01
03:39:39|47330.01
03:39:40|47330.
03:39:41|47329.88
03:39:42|47329.89
03:39:43|47329.89
03:39:44|47329.88
03:39:45|47329.54
03:39:46|47329.54
03:39:48|47329.4
03:39:49|47329.4
03:39:50|47329.4
03:39:51|47329.41
03:39:52|47329.4
03:39:53|47329.4
03:39:54|47329.4
03:39:55|47329.4
03:39:56|47327.78
03:39:57|47327.77
03:39:58|47327.78
03:39:59|47325.64
03:40:00|47322.26
03:40:01|47322.26
03:40:02|47322.26
03:40:03|47329.52
03:40:05|47329.52
03:40:06|47329.52
03:40:07|47329.52
03:40:08|47329.52
03:40:09|47329.53
03:40:10|47329.53
03:40:11|47329.52
03:40:12|47329.53
03:40:14|47329.53
03:40:14|47329.52
03:40:15|47329.53
03:40:16|47329.53
03:40:17|47329.52
03:40:18|47330.
03:40:19|47330.01
03:40:20|47330.
03:40:21|47330.46
03:40:23|47330.46
03:40:25|47330.46
03:40:26|47330.46
03:40:26|47330.46
03:40:28|47330.46
03:40:29|47330.46
03:40:30|47330.01
03:40:31|47330.01
03:40:32|47330.
03:40:33|47330.01
03:40:34|47330.
03:40:35|47330.01
03:40:35|47330.01
03:40:37|47330.01
03:40:37|47330.01
03:40:38|47330.01
03:40:40|47329.55
03:40:41|47329.55
03:40:41|47329.54
03:40:43|47329.54
03:40:44|47329.54
03:40:45|47329.55
03:40:46|47329.55
03:40:48|47336.49
03:40:49|47336.6
03:40:50|47336.61
03:40:50|47336.61
03:40:52|47336.61
03:40:53|47336.6
03:40:54|47336.6
03:40:56|47336.6
03:40:56|47336.61
03:40:57|47336.6
03:40:58|47336.6
03:40:59|47336.6
03:41:00|47336.6
03:41:01|47336.6
03:41:03|47336.6
03:41:04|47336.61
03:41:06|47336.6
03:41:07|47336.6
03:41:09|47336.61
03:41:11|47336.6
03:41:12|47330.01
03:41:13|47329.52
03:41:14|47318.84
03:41:15|47318.84
03:41:16|47318.85
03:41:18|47318.84
03:41:18|47318.85
03:41:19|47318.84
03:41:20|47318.85
03:41:21|47318.85
03:41:23|47318.84
03:41:24|47318.35
03:41:25|47317.86
03:41:26|47317.05
03:41:27|47317.05
03:41:28|47317.05
03:41:29|47317.06
03:41:30|47310.76
03:41:31|47305.28
03:41:32|47305.28
03:41:33|47300.
03:41:34|47299.78
03:41:35|47299.61
03:41:36|47299.6
03:41:37|47299.2
03:41:38|47297.14
03:41:39|47297.13
03:41:40|47297.13
03:41:41|47294.3
03:41:43|47293.74
03:41:44|47293.74
03:41:45|47293.75
03:41:46|47293.54
03:41:47|47298.53
03:41:48|47306.12
03:41:49|47306.12
03:41:50|47306.12
03:41:51|47306.13
03:41:52|47306.13
03:41:53|47306.12
03:41:54|47306.12
03:41:55|47306.13
03:41:56|47312.92
03:41:57|47312.92
03:41:58|47312.93
03:41:59|47312.93
03:42:00|47312.92
03:42:01|47314.94
03:42:02|47314.94
03:42:03|47314.95
03:42:04|47314.94
03:42:05|47314.95
03:42:06|47314.95
03:42:08|47314.95
03:42:10|47314.94
03:42:11|47314.95
03:42:12|47314.94
03:42:14|47314.94
03:42:15|47314.94
03:42:16|47314.95
03:42:17|47314.95
03:42:18|47314.95
03:42:18|47314.95
03:42:20|47314.94
03:42:21|47313.14
03:42:22|47313.13
03:42:24|47313.
03:42:24|47312.93
03:42:25|47306.13
03:42:26|47306.12
03:42:28|47306.13
03:42:28|47306.13
03:42:30|47306.12
03:42:31|47306.13
03:42:32|47306.13
03:42:33|47306.12
03:42:34|47306.12
03:42:35|47306.12
03:42:36|47306.12
03:42:37|47306.13
03:42:39|47303.46
03:42:40|47303.46
03:42:42|47302.95
03:42:42|47302.5
03:42:44|47302.5
03:42:44|47301.93
03:42:46|47299.01
03:42:47|47299.
03:42:48|47299.
03:42:50|47299.
03:42:50|47299.
03:42:51|47299.
03:42:53|47299.01
03:42:53|47299.01
03:42:55|47299.01
03:42:56|47299.01
03:42:57|47299.01
03:42:58|47299.01
03:42:59|47299.
03:43:00|47299.
03:43:01|47299.
03:43:02|47299.01
03:43:03|47299.
03:43:04|47299.01
03:43:05|47299.01
03:43:06|47299.
03:43:07|47318.84
03:43:09|47318.85
03:43:09|47318.85
03:43:10|47318.84
03:43:12|47318.84
03:43:12|47318.85
03:43:14|47326.48
03:43:15|47326.48
03:43:15|47325.91
03:43:18|47325.91
03:43:18|47325.9
03:43:20|47325.91
03:43:21|47325.9
03:43:22|47325.9
03:43:23|47325.9
03:43:24|47320.01
03:43:25|47320.02
03:43:27|47320.01
03:43:27|47320.01
03:43:28|47320.01
03:43:29|47320.01
03:43:30|47320.02
03:43:31|47320.02
03:43:32|47320.01
03:43:33|47320.01
03:43:34|47320.02
03:43:35|47320.01
03:43:36|47320.01
03:43:37|47320.01
03:43:38|47320.01
03:43:39|47320.02
03:43:40|47320.01
03:43:42|47320.02
03:43:43|47320.01
03:43:45|47320.02
03:43:45|47320.02
03:43:47|47320.01
03:43:48|47320.01
03:43:48|47320.02
03:43:49|47319.57
03:43:50|47318.85
03:43:52|47318.86
03:43:52|47318.85
03:43:53|47318.84
03:43:54|47318.56
03:43:55|47316.5
03:43:56|47316.5
03:43:58|47316.5
03:43:59|47316.5
03:43:59|47316.5
03:44:01|47316.5
03:44:02|47316.5
03:44:03|47316.51
03:44:04|47316.5
03:44:06|47316.5
03:44:06|47314.98
03:44:08|47313.88
03:44:09|47311.12
03:44:10|47310.55
03:44:11|47302.7
03:44:12|47302.52
03:44:13|47302.53
03:44:15|47302.53
03:44:15|47302.53
03:44:16|47302.52
03:44:18|47302.53
03:44:18|47302.53
03:44:19|47302.52
03:44:20|47302.52
03:44:22|47302.52
03:44:24|47302.52
03:44:25|47302.52
03:44:26|47299.01
03:44:27|47299.01
03:44:27|47299.
03:44:28|47299.
03:44:29|47299.01
03:44:30|47299.01
03:44:32|47299.
03:44:32|47299.
03:44:33|47298.52
03:44:35|47298.02
03:44:36|47297.79
03:44:37|47297.78
03:44:38|47295.56
03:44:39|47295.56
03:44:40|47295.56
03:44:41|47295.57
03:44:41|47288.5
03:44:43|47287.97
03:44:44|47287.98
03:44:44|47287.97
03:44:46|47287.97
03:44:47|47287.98
03:44:48|47296.05
03:44:49|47296.77
03:44:50|47296.78
03:44:51|47296.77
03:44:51|47296.77
03:44:53|47296.78
03:44:54|47302.53
03:44:55|47304.12
03:44:56|47304.11
03:44:57|47304.12
03:44:58|47304.11
03:44:59|47304.12
03:45:00|47305.26
03:45:01|47305.26
03:45:02|47305.25
03:45:03|47305.25
03:45:04|47305.26
03:45:05|47305.26
03:45:06|47305.25
03:45:07|47304.77
03:45:08|47302.51
03:45:09|47302.52
03:45:11|47302.51
03:45:12|47302.51
03:45:13|47301.28
03:45:14|47301.28
03:45:16|47301.28
03:45:16|47301.29
03:45:18|47301.28
03:45:20|47301.28
03:45:20|47301.29
03:45:22|47301.29
03:45:23|47301.29
03:45:23|47301.28
03:45:25|47301.28
03:45:26|47301.28
03:45:26|47301.28
03:45:27|47301.28
03:45:29|47301.29
03:45:30|47301.28
03:45:31|47301.28
03:45:31|47301.28
03:45:33|47301.28
03:45:33|47301.29
03:45:36|47301.28
03:45:36|47301.28
03:45:37|47301.29
03:45:38|47301.28
03:45:39|47301.29
03:45:40|47301.29
03:45:41|47301.28
03:45:42|47301.28
03:45:43|47301.28
03:45:44|47301.29
03:45:45|47301.29
03:45:46|47301.29
03:45:47|47301.28
03:45:48|47301.29
03:45:49|47301.29
03:45:50|47301.29
03:45:51|47301.28
03:45:53|47301.28
03:45:54|47301.29
03:45:55|47301.28
03:45:56|47301.29
03:45:57|47301.29
03:45:58|47301.28
03:45:59|47301.29
03:46:00|47301.29
03:46:01|47301.28
03:46:02|47301.29
03:46:03|47301.28
03:46:05|47301.29
03:46:05|47301.29
03:46:06|47301.29
03:46:07|47301.29
03:46:08|47301.29
03:46:10|47301.29
03:46:12|47301.28
03:46:12|47301.28
03:46:13|47301.28
03:46:14|47301.28
03:46:16|47301.29
03:46:16|47301.28
03:46:17|47301.28
03:46:19|47301.28
03:46:20|47301.29
03:46:20|47301.29
03:46:22|47301.28
03:46:24|47301.28
03:46:25|47301.29
03:46:26|47301.29
03:46:27|47301.28
03:46:28|47301.28
03:46:29|47301.28
03:46:30|47301.28
03:46:32|47301.29
03:46:33|47301.28
03:46:34|47301.28
03:46:35|47301.29
03:46:36|47301.29
03:46:37|47301.29
03:46:38|47301.28
03:46:40|47301.28
03:46:41|47301.28
03:46:42|47301.29
03:46:43|47301.28
03:46:44|47301.28
03:46:45|47301.29
03:46:46|47301.29
03:46:47|47301.28
03:46:48|47301.29
03:46:49|47301.29
03:46:50|47301.28
03:46:51|47301.29
03:46:52|47301.29
03:46:53|47301.28
03:46:54|47301.29
03:46:54|47301.28
03:46:56|47301.28
03:46:57|47301.29
03:46:57|47301.28
03:46:59|47301.29
03:47:00|47301.29
03:47:01|47301.28
03:47:01|47301.28
03:47:03|47301.28
03:47:04|47301.28
03:47:04|47301.29
03:47:06|47301.28
03:47:06|47301.29
03:47:07|47301.29
03:47:09|47301.29
03:47:10|47301.29
03:47:12|47301.28
03:47:13|47301.28
03:47:14|47301.29
03:47:15|47302.
03:47:17|47315.61
03:47:18|47315.61
03:47:19|47315.61
03:47:20|47315.61
03:47:21|47315.62
03:47:23|47316.5
03:47:24|47316.49
03:47:24|47316.5
03:47:26|47318.06
03:47:28|47318.06
03:47:28|47321.16
03:47:30|47321.16
03:47:31|47321.16
03:47:32|47321.16
03:47:33|47321.16
03:47:34|47321.16
03:47:35|47323.82
03:47:37|47328.22
03:47:37|47328.22
03:47:38|47328.21
03:47:39|47328.21
03:47:40|47328.22
03:47:41|47328.21
03:47:42|47329.8
03:47:43|47329.8
03:47:44|47337.49
03:47:45|47338.78
03:47:47|47338.78
03:47:48|47342.6
03:47:48|47342.6
03:47:51|47347.69
03:47:51|47347.69
03:47:53|47350.39
03:47:53|47350.38
03:47:54|47350.38
03:47:55|47347.35
03:47:56|47347.34
03:47:57|47347.34
03:47:59|47347.35
03:48:00|47347.35
03:48:01|47347.35
03:48:02|47347.34
03:48:03|47347.34
03:48:03|47347.34
03:48:05|47347.34
03:48:05|47347.34
03:48:07|47347.34
03:48:07|47347.34
03:48:09|47347.34
03:48:10|47347.34
03:48:11|47347.34
03:48:13|47347.34
03:48:14|47347.34
03:48:15|47347.34
03:48:16|47347.35
03:48:17|47347.34
03:48:18|47347.34
03:48:19|47347.34
03:48:21|47347.34
03:48:23|47347.35
03:48:23|47361.
03:48:24|47361.
03:48:25|47361.01
03:48:26|47361.
03:48:27|47361.
03:48:28|47361.
03:48:29|47361.01
03:48:30|47361.
03:48:31|47361.01
03:48:32|47361.
03:48:33|47361.
03:48:34|47361.
03:48:35|47361.01
03:48:36|47361.
03:48:37|47361.
03:48:38|47361.
03:48:39|47361.01
03:48:40|47361.
03:48:41|47361.
03:48:43|47361.
03:48:44|47361.
03:48:45|47361.01
03:48:46|47361.01
03:48:47|47361.
03:48:48|47361.
03:48:49|47361.
03:48:50|47361.
03:48:50|47361.01
03:48:52|47361.
03:48:53|47361.
03:48:55|47361.01
03:48:55|47361.
03:48:56|47361.01
03:48:57|47361.
03:48:58|47361.
03:48:59|47361.01
03:49:00|47361.01
03:49:01|47361.01
03:49:02|47361.01
03:49:03|47361.
03:49:04|47361.
03:49:05|47361.
03:49:06|47361.
03:49:07|47361.01
03:49:08|47361.
03:49:09|47361.
03:49:10|47361.01
03:49:11|47361.
03:49:12|47361.
03:49:14|47361.01
03:49:15|47361.
03:49:17|47361.01
03:49:17|47361.
03:49:19|47361.01
03:49:20|47361.
03:49:21|47361.01
03:49:23|47361.01
03:49:23|47361.
03:49:25|47361.01
03:49:26|47361.
03:49:27|47361.
03:49:28|47361.01
03:49:30|47361.
03:49:30|47361.01
03:49:31|47361.01
03:49:33|47361.
03:49:33|47361.
03:49:35|47361.
03:49:36|47361.01
03:49:36|47361.
03:49:37|47361.01
03:49:39|47361.01
03:49:39|47361.
03:49:40|47361.
03:49:41|47361.01
03:49:44|47361.
03:49:44|47361.
03:49:45|47361.
03:49:46|47361.01
03:49:47|47361.
03:49:48|47361.
03:49:49|47361.
03:49:50|47361.01
03:49:51|47361.01
03:49:52|47361.
03:49:53|47361.
03:49:54|47361.
03:49:55|47361.
03:49:56|47361.01
03:49:57|47361.
03:49:58|47361.01
03:49:59|47361.
03:50:00|47361.
03:50:01|47361.01
03:50:02|47361.
03:50:03|47361.01
03:50:04|47361.
03:50:05|47361.
03:50:06|47361.01
03:50:07|47361.
03:50:09|47361.
03:50:10|47361.
03:50:10|47361.
03:50:12|47361.
03:50:13|47361.
03:50:15|47361.
03:50:16|47361.01
03:50:18|47361.01
03:50:18|47361.
03:50:19|47361.
03:50:20|47361.
03:50:21|47361.01
03:50:22|47361.01
03:50:23|47361.
03:50:25|47361.01
03:50:26|47361.01
03:50:27|47361.
03:50:28|47361.
03:50:29|47361.
03:50:30|47361.
03:50:31|47361.
03:50:33|47361.
03:50:34|47361.01
03:50:35|47361.01
03:50:36|47361.
03:50:37|47361.01
03:50:38|47361.01
03:50:39|47361.01
03:50:40|47361.01
03:50:41|47361.01
03:50:42|47361.01
03:50:43|47361.01
03:50:44|47361.01
03:50:45|47361.
03:50:46|47361.
03:50:47|47361.
03:50:48|47361.01
03:50:49|47361.
03:50:50|47361.
03:50:51|47361.01
03:50:52|47361.01
03:50:53|47361.
03:50:54|47361.
03:50:55|47361.01
03:50:57|47361.
03:50:57|47361.01
03:50:58|47355.01
03:50:59|47352.63
03:51:00|47352.63
03:51:01|47352.63
03:51:02|47352.63
03:51:03|47352.63
03:51:04|47352.63
03:51:05|47352.64
03:51:06|47352.63
03:51:07|47352.64
03:51:08|47352.64
03:51:09|47353.13
03:51:10|47353.13
03:51:11|47353.13
03:51:12|47355.
03:51:13|47357.33
03:51:15|47357.33
03:51:17|47363.39
03:51:18|47364.
03:51:19|47364.01
03:51:20|47366.95
03:51:21|47371.3
03:51:23|47372.49
03:51:23|47372.69
03:51:24|47373.05
03:51:25|47373.05
03:51:27|47373.06
03:51:28|47373.06
03:51:28|47373.06
03:51:30|47377.5
03:51:31|47379.49
03:51:32|47379.49
03:51:33|47379.5
03:51:34|47379.49
03:51:36|47383.81
03:51:37|47383.81
03:51:37|47383.81
03:51:38|47383.8
03:51:40|47383.81
03:51:41|47389.49
03:51:42|47389.49
03:51:42|47389.49
03:51:43|47389.5
03:51:44|47389.49
03:51:45|47389.49
03:51:46|47389.49
03:51:48|47389.91
03:51:49|47389.91
03:51:50|47389.91
03:51:51|47389.92
03:51:52|47389.91
03:51:53|47389.91
03:51:54|47389.92
03:51:55|47384.04
03:51:56|47384.04
03:51:58|47376.18
03:51:58|47384.03
03:52:00|47384.03
03:52:01|47384.03
03:52:02|47384.03
03:52:03|47384.04
03:52:05|47384.03
03:52:05|47384.03
03:52:06|47384.03
03:52:07|47384.04
03:52:08|47389.13
03:52:09|47405.22
03:52:10|47401.11
03:52:11|47401.11
03:52:13|47395.93
03:52:13|47400.49
03:52:14|47400.49
03:52:16|47400.5
03:52:18|47400.49
03:52:19|47400.5
03:52:20|47404.74
03:52:21|47404.74
03:52:22|47408.58
03:52:23|47408.58
03:52:24|47408.59
03:52:25|47408.58
03:52:26|47408.8
03:52:28|47408.81
03:52:30|47408.8
03:52:30|47408.81
03:52:32|47408.8
03:52:33|47408.8
03:52:34|47408.81
03:52:35|47408.81
03:52:36|47408.81
03:52:38|47408.8
03:52:38|47408.81
03:52:39|47408.81
03:52:41|47408.8
03:52:41|47408.81
03:52:42|47408.81
03:52:43|47408.81
03:52:44|47408.81
03:52:45|47408.89
03:52:46|47408.88
03:52:47|47408.89
03:52:49|47408.88
03:52:50|47408.88
03:52:50|47408.89
03:52:52|47408.88
03:52:53|47411.01
03:52:54|47411.02
03:52:55|47411.02
03:52:56|47411.01
03:52:57|47414.94
03:52:58|47415.66
03:52:59|47415.65
03:53:00|47419.56
03:53:01|47419.57
03:53:02|47419.56
03:53:03|47419.56
03:53:04|47419.57
03:53:05|47425.01
03:53:06|47425.46
03:53:07|47429.56
03:53:08|47429.55
03:53:09|47429.55
03:53:10|47429.55
03:53:11|47429.55
03:53:12|47429.56
03:53:13|47436.86
03:53:14|47439.6
03:53:15|47440.09
03:53:17|47443.14
03:53:18|47443.44
03:53:20|47446.3
03:53:20|47446.31
03:53:21|47446.3
03:53:23|47440.99
03:53:25|47440.99
03:53:25|47441.
03:53:27|47441.
03:53:28|47440.99
03:53:29|47440.99
03:53:30|47441.
03:53:31|47441.24
03:53:31|47441.23
03:53:33|47441.24
03:53:34|47442.49
03:53:35|47445.12
03:53:36|47445.12
03:53:37|47445.12
03:53:38|47446.
03:53:39|47446.3
03:53:40|47449.49
03:53:41|47453.02
03:53:42|47453.92
03:53:43|47453.92
03:53:44|47456.36
03:53:45|47456.36
03:53:46|47456.36
03:53:47|47456.37
03:53:48|47456.36
03:53:49|47456.36
03:53:50|47456.36
03:53:52|47457.15
03:53:53|47457.15
03:53:54|47457.15
03:53:55|47457.15
03:53:56|47457.16
03:53:56|47457.15
03:53:57|47457.15
03:53:59|47457.16
03:54:00|47457.16
03:54:01|47457.15
03:54:02|47457.16
03:54:03|47457.16
03:54:04|47457.16
03:54:05|47457.15
03:54:06|47457.15
03:54:06|47457.16
03:54:08|47457.15
03:54:09|47451.76
03:54:10|47447.62
03:54:11|47449.02
03:54:12|47449.02
03:54:13|47449.02
03:54:13|47449.01
03:54:15|47446.3
03:54:15|47446.29
03:54:17|47446.3
03:54:19|47443.6
03:54:19|47443.59
03:54:20|47443.59
03:54:21|47443.6
03:54:23|47443.59
03:54:23|47443.6
03:54:25|47443.6
03:54:26|47443.6
03:54:27|47443.59
03:54:28|47443.59
03:54:29|47443.59
03:54:30|47443.59
03:54:31|47443.59
03:54:32|47443.6
03:54:33|47443.6
03:54:34|47443.59
03:54:35|47443.59
03:54:36|47443.6
03:54:37|47443.6
03:54:38|47447.57
03:54:39|47441.01
03:54:40|47439.61
03:54:41|47439.61
03:54:42|47435.99
03:54:43|47435.98
03:54:44|47435.98
03:54:45|47435.98
03:54:46|47435.5
03:54:47|47432.25
03:54:48|47428.49
03:54:49|47428.5
03:54:51|47439.6
03:54:52|47441.92
03:54:53|47441.91
03:54:54|47441.92
03:54:55|47445.99
03:54:56|47445.99
03:54:58|47445.99
03:54:58|47446.
03:55:00|47446.
03:55:01|47446.
03:55:02|47445.99
03:55:03|47445.99
03:55:04|47445.99
03:55:05|47442.5
03:55:06|47442.5
03:55:07|47442.51
03:55:08|47432.01
03:55:09|47432.01
03:55:10|47432.
03:55:11|47432.01
03:55:12|47432.01
03:55:13|47432.
03:55:14|47432.
03:55:15|47432.
03:55:16|47432.
03:55:17|47432.
03:55:18|47432.
03:55:20|47431.53
03:55:20|47431.53
03:55:22|47431.52
03:55:23|47431.53
03:55:25|47431.53
03:55:26|47431.53
03:55:27|47431.53
03:55:28|47430.68
03:55:29|47430.68
03:55:31|47430.68
03:55:32|47430.68
03:55:32|47430.68
03:55:34|47430.68
03:55:35|47430.68
03:55:36|47429.82
03:55:37|47429.82
03:55:38|47429.81
03:55:39|47429.81
03:55:40|47429.82
03:55:41|47429.82
03:55:42|47429.81
03:55:43|47429.82
03:55:44|47429.82
03:55:45|47429.81
03:55:46|47429.81
03:55:47|47429.6
03:55:48|47429.61
03:55:49|47429.61
03:55:50|47429.83
03:55:51|47439.
03:55:52|47439.
03:55:53|47438.99
03:55:54|47438.99
03:55:55|47438.99
03:55:56|47438.99
03:55:58|47438.99
03:55:59|47439.
03:56:01|47439.95
03:56:01|47439.95
03:56:03|47439.95
03:56:03|47439.95
03:56:05|47441.5
03:56:05|47444.92
03:56:07|47444.91
03:56:08|47448.61
03:56:09|47448.61
03:56:10|47448.6
03:56:11|47448.6
03:56:12|47448.61
03:56:13|47448.6
03:56:14|47448.6
03:56:15|47448.6
03:56:16|47448.6
03:56:17|47448.6
03:56:18|47448.61
03:56:19|47448.61
03:56:21|47448.6
03:56:22|47448.6
03:56:23|47448.61
03:56:25|47448.61
03:56:26|47448.6
03:56:27|47447.99
03:56:28|47447.99
03:56:29|47447.99
03:56:30|47447.99
03:56:31|47447.98
03:56:32|47447.98
03:56:33|47447.99
03:56:35|47447.99
03:56:35|47447.99
03:56:36|47449.99
03:56:37|47449.98
03:56:38|47449.99
03:56:39|47449.98
03:56:40|47449.98
03:56:41|47448.59
03:56:42|47448.6
03:56:43|47448.03
03:56:44|47448.03
03:56:46|47448.02
03:56:46|47448.02
03:56:47|47448.02
03:56:48|47448.02
03:56:50|47448.03
03:56:52|47448.02
03:56:53|47443.41
03:56:54|47443.41
03:56:55|47443.41
03:56:56|47443.42
03:56:57|47442.8
03:56:58|47439.4
03:56:59|47439.41
03:57:01|47438.51
03:57:02|47438.5
03:57:03|47438.51
03:57:04|47437.96
03:57:05|47437.97
03:57:06|47432.02
03:57:07|47432.02
03:57:08|47432.02
03:57:09|47432.02
03:57:10|47431.32
03:57:11|47431.33
03:57:12|47431.33
03:57:13|47431.33
03:57:14|47431.33
03:57:15|47431.33
03:57:15|47427.77
03:57:16|47419.26
03:57:18|47419.27
03:57:19|47419.27
03:57:20|47419.27
03:57:22|47419.27
03:57:23|47419.27
03:57:25|47419.27
03:57:25|47419.27
03:57:27|47419.27
03:57:28|47419.27
03:57:29|47419.27
03:57:30|47419.27
03:57:32|47419.26
03:57:33|47419.27
03:57:34|47418.75
03:57:35|47417.98
03:57:36|47417.15
03:57:36|47412.2
03:57:38|47404.01
03:57:40|47398.36
03:57:41|47398.36
03:57:42|47398.35
03:57:43|47398.35
03:57:44|47398.35
03:57:44|47398.35
03:57:46|47398.35
03:57:47|47398.36
03:57:48|47399.66
03:57:49|47407.5
03:57:49|47409.37
03:57:50|47413.45
03:57:52|47416.31
03:57:54|47416.22
03:57:54|47416.23
03:57:55|47416.22
03:57:56|47416.22
03:57:57|47416.23
03:57:58|47416.23
03:57:59|47416.22
03:58:00|47416.23
03:58:01|47416.23
03:58:02|47416.22
03:58:03|47416.23
03:58:05|47421.64
03:58:06|47424.13
03:58:06|47424.13
03:58:08|47424.14
03:58:09|47424.13
03:58:10|47424.14
03:58:11|47424.13
03:58:11|47424.14
03:58:14|47424.13
03:58:14|47424.14
03:58:17|47419.23
03:58:17|47419.24
03:58:18|47419.23
03:58:19|47419.23
03:58:20|47419.23
03:58:22|47419.23
03:58:24|47418.01
03:58:24|47418.01
03:58:25|47418.
03:58:26|47418.
03:58:27|47418.
03:58:28|47418.
03:58:30|47418.
03:58:30|47418.01
03:58:31|47418.
03:58:32|47418.01
03:58:33|47421.49
03:58:34|47417.06
03:58:36|47417.07
03:58:37|47406.56
03:58:38|47405.01
03:58:39|47405.
03:58:41|47405.
03:58:42|47405.01
03:58:42|47405.01
03:58:44|47405.
03:58:44|47405.01
03:58:46|47405.
03:58:47|47405.01
03:58:48|47405.01
03:58:49|47405.
03:58:51|47405.49
03:58:52|47405.49
03:58:52|47405.49
03:58:54|47405.48
03:58:55|47405.49
03:58:55|47405.48
03:58:57|47405.49
03:58:57|47405.49
03:58:58|47405.49
03:59:00|47405.49
03:59:00|47405.49
03:59:02|47405.48
03:59:03|47405.49
03:59:04|47405.02
03:59:05|47405.02
03:59:06|47405.02
03:59:07|47405.02
03:59:08|47405.02
03:59:09|47405.02
03:59:10|47405.02
03:59:11|47405.02
03:59:12|47405.02
03:59:13|47405.01
03:59:14|47405.02
03:59:16|47405.01
03:59:17|47405.01
03:59:18|47405.02
03:59:19|47427.59
03:59:20|47427.59
03:59:21|47427.59
03:59:22|47427.15
03:59:23|47427.14
03:59:25|47427.11
03:59:26|47427.11
03:59:28|47427.12
03:59:29|47427.12
03:59:29|47427.12
03:59:30|47427.11
03:59:31|47427.11
03:59:33|47427.12
03:59:34|47427.12
03:59:36|47427.11
03:59:36|47427.12
03:59:37|47427.12
03:59:38|47427.12
03:59:39|47427.12
03:59:40|47427.11
03:59:41|47427.12
03:59:42|47427.12
03:59:43|47427.6
03:59:44|47427.6
03:59:46|47438.99
03:59:46|47441.74
03:59:47|47441.74
03:59:48|47442.59
03:59:49|47442.59
03:59:50|47442.59
03:59:51|47442.59
03:59:52|47442.59
03:59:53|47442.59
03:59:54|47442.59
03:59:55|47442.59
03:59:57|47435.5
03:59:58|47435.51
03:59:59|47435.51
04:00:00|47435.47
04:00:01|47435.47
04:00:03|47434.96
04:00:04|47434.95
04:00:05|47434.95
04:00:06|47434.96
04:00:06|47438.99
04:00:08|47439.
04:00:09|47438.99
04:00:10|47438.99
04:00:10|47438.99
04:00:11|47438.99
04:00:13|47438.76
04:00:14|47438.75
04:00:14|47438.75
04:00:16|47438.75
04:00:17|47438.76
04:00:18|47438.76
04:00:19|47438.75
04:00:20|47438.75
04:00:21|47438.75
04:00:22|47438.75
04:00:23|47435.51
04:00:25|47435.51
04:00:25|47437.48
04:00:27|47437.48
04:00:28|47437.48
04:00:29|47437.48
04:00:31|47440.9
04:00:32|47440.89
04:00:33|47440.89
04:00:35|47448.17
04:00:35|47449.52
04:00:36|47449.52
04:00:37|47449.51
04:00:39|47449.52
04:00:39|47453.15
04:00:40|47453.16
04:00:41|47453.15
04:00:42|47453.15
04:00:44|47453.15
04:00:45|47453.15
04:00:46|47453.16
04:00:46|47453.15
04:00:47|47453.16
04:00:49|47453.16
04:00:50|47453.16
04:00:50|47453.15
04:00:52|47453.15
04:00:53|47455.52
04:00:53|47457.71
04:00:54|47457.71
04:00:55|47457.72
04:00:56|47457.72
04:00:58|47457.71
04:00:58|47457.71
04:01:00|47457.72
04:01:01|47457.72
04:01:03|47457.72
04:01:03|47457.71
04:01:04|47457.71
04:01:05|47457.69
04:01:07|47457.69
04:01:08|47457.69
04:01:08|47457.7
04:01:10|47457.69
04:01:11|47457.69
04:01:12|47453.09
04:01:13|47453.08
04:01:14|47453.08
04:01:15|47453.09
04:01:16|47453.09
04:01:17|47453.09
04:01:18|47453.09
04:01:19|47453.08
04:01:20|47453.09
04:01:21|47453.
04:01:22|47453.01
04:01:23|47453.01
04:01:24|47453.01
04:01:25|47453.01
04:01:26|47453.01
04:01:27|47453.
04:01:29|47453.01
04:01:30|47451.02
04:01:31|47451.02
04:01:31|47451.02
04:01:32|47451.01
04:01:34|47451.01
04:01:34|47451.01
04:01:35|47441.14
04:01:36|47441.15
04:01:38|47440.84
04:01:39|47440.83
04:01:40|47440.84
04:01:42|47440.83
04:01:43|47440.84
04:01:44|47440.84
04:01:45|47440.83
04:01:46|47440.83
04:01:47|47440.84
04:01:47|47440.83
04:01:49|47440.84
04:01:50|47440.83
04:01:51|47440.84
04:01:52|47440.83
04:01:53|47440.84
04:01:54|47440.83
04:01:55|47440.83
04:01:56|47440.83
04:01:57|47440.84
04:01:59|47440.84
04:01:59|47440.84
04:02:00|47440.84
04:02:02|47433.99
04:02:03|47434.
04:02:04|47434.
04:02:05|47434.
04:02:06|47429.39
04:02:07|47429.4
04:02:08|47427.13
04:02:09|47420.53
04:02:10|47419.89
04:02:11|47417.91
04:02:12|47415.94
04:02:13|47415.94
04:02:14|47415.86
04:02:15|47415.86
04:02:16|47415.48
04:02:17|47415.48
04:02:18|47415.48
04:02:19|47415.49
04:02:20|47415.48
04:02:21|47415.48
04:02:22|47413.15
04:02:23|47409.44
04:02:24|47409.44
04:02:25|47409.43
04:02:26|47408.11
04:02:28|47408.1
04:02:29|47407.63
04:02:30|47407.63
04:02:31|47407.5
04:02:32|47400.51
04:02:33|47400.51
04:02:34|47400.5
04:02:35|47400.5
04:02:37|47407.49
04:02:37|47407.49
04:02:38|47407.49
04:02:39|47407.49
04:02:40|47407.5
04:02:41|47407.49
04:02:42|47407.49
04:02:43|47407.49
04:02:45|47407.49
04:02:46|47407.04
04:02:46|47404.01
04:02:48|47404.
04:02:49|47404.01
04:02:50|47404.
04:02:51|47404.01
04:02:52|47404.
04:02:53|47404.
04:02:54|47404.01
04:02:55|47404.
04:02:56|47402.33
04:02:57|47402.33
04:02:59|47402.33
04:03:00|47401.85
04:03:01|47401.85
04:03:02|47400.5
04:03:03|47395.93
04:03:04|47395.94
04:03:05|47395.93
04:03:06|47395.63
04:03:07|47393.61
04:03:08|47393.61
04:03:09|47393.61
04:03:10|47393.62
04:03:11|47393.62
04:03:12|47393.62
04:03:14|47393.61
04:03:15|47393.61
04:03:15|47393.62
04:03:16|47393.62
04:03:18|47393.61
04:03:18|47393.61
04:03:19|47393.61
04:03:20|47374.57
04:03:21|47374.57
04:03:22|47374.58
04:03:23|47373.03
04:03:24|47373.02
04:03:25|47373.02
04:03:27|47373.03
04:03:28|47373.02
04:03:30|47373.02
04:03:31|47373.03
04:03:32|47373.03
04:03:33|47373.03
04:03:34|47373.03
04:03:36|47375.99
04:03:37|47376.
04:03:39|47373.02
04:03:39|47373.03
04:03:40|47373.02
04:03:41|47373.03
04:03:42|47373.02
04:03:43|47373.02
04:03:44|47373.02
04:03:46|47373.02
04:03:46|47373.02
04:03:47|47373.03
04:03:49|47373.02
04:03:50|47373.02
04:03:51|47373.03
04:03:51|47373.03
04:03:52|47373.02
04:03:54|47373.03
04:03:54|47373.02
04:03:55|47373.02
04:03:56|47373.03
04:03:57|47373.03
04:03:59|47373.02
04:04:00|47373.03
04:04:01|47373.02
04:04:02|47373.03
04:04:03|47373.03
04:04:04|47373.03
04:04:05|47373.02
04:04:06|47373.02
04:04:08|47373.03
04:04:09|47373.03
04:04:10|47379.5
04:04:11|47379.49
04:04:12|47379.49
04:04:13|47379.5
04:04:14|47379.5
04:04:15|47379.49
04:04:16|47379.5
04:04:17|47379.49
04:04:19|47379.49
04:04:19|47379.5
04:04:20|47392.2
04:04:21|47392.2
04:04:22|47392.19
04:04:23|47392.19
04:04:24|47392.2
04:04:25|47392.19
04:04:26|47392.19
04:04:28|47383.03
04:04:30|47383.03
04:04:30|47383.04
04:04:31|47381.65
04:04:32|47379.51
04:04:34|47379.7
04:04:35|47379.71
04:04:36|47379.7
04:04:37|47379.7
04:04:39|47379.7
04:04:40|47379.7
04:04:40|47379.71
04:04:42|47379.7
04:04:43|47379.7
04:04:44|47388.85
04:04:45|47388.85
04:04:46|47388.85
04:04:47|47388.85
04:04:48|47388.85
04:04:49|47389.87
04:04:50|47389.86
04:04:51|47389.86
04:04:52|47389.87
04:04:53|47389.87
04:04:54|47389.87
04:04:55|47389.99
04:04:57|47390.8
04:04:58|47390.8
04:05:00|47392.76
04:05:00|47392.76
04:05:01|47401.85
04:05:02|47401.85
04:05:03|47401.84
04:05:04|47401.84
04:05:05|47401.85
04:05:06|47401.85
04:05:07|47401.85
04:05:08|47401.85
04:05:10|47401.84
04:05:11|47401.84
04:05:12|47407.49
04:05:13|47407.49
04:05:14|47407.64
04:05:15|47407.63
04:05:16|47408.1
04:05:17|47408.1
04:05:18|47400.54
04:05:19|47397.01
04:05:20|47397.01
04:05:21|47397.01
04:05:22|47397.
04:05:24|47397.01
04:05:24|47397.01
04:05:26|47397.
04:05:26|47397.01
04:05:28|47397.01
04:05:30|47397.
04:05:30|47397.01
04:05:32|47405.27
04:05:34|47405.26
04:05:34|47405.27
04:05:35|47405.26
04:05:37|47405.27
04:05:39|47405.27
04:05:40|47405.27
04:05:40|47405.27
04:05:42|47405.26
04:05:42|47405.27
04:05:43|47405.27
04:05:44|47405.27
04:05:46|47405.26
04:05:47|47405.27
04:05:48|47405.27
04:05:49|47405.27
04:05:49|47404.27
04:05:50|47404.27
04:05:51|47404.28
04:05:52|47404.27
04:05:53|47404.28
04:05:54|47404.28
04:05:56|47404.28
04:05:56|47404.27
04:05:57|47404.27
04:05:58|47404.28
04:05:59|47404.27
04:06:01|47404.01
04:06:02|47404.01
04:06:03|47404.01
04:06:04|47404.01
04:06:05|47404.
04:06:06|47404.01
04:06:07|47404.
04:06:08|47404.
04:06:09|47404.01
04:06:10|47404.
04:06:11|47404.71
04:06:12|47406.06
04:06:13|47406.06
04:06:14|47407.5
04:06:15|47412.26
04:06:16|47412.27
04:06:17|47412.26
04:06:18|47412.26
04:06:19|47412.27
04:06:20|47412.26
04:06:21|47412.26
04:06:22|47412.27
04:06:23|47412.26
04:06:24|47420.
04:06:25|47419.99
04:06:26|47419.99
04:06:27|47420.32
04:06:28|47420.36
04:06:29|47420.36
04:06:30|47420.79
04:06:31|47420.79
04:06:33|47420.79
04:06:35|47420.79
04:06:35|47420.79
04:06:37|47420.85
04:06:38|47421.49
04:06:40|47424.05
04:06:40|47424.04
04:06:42|47424.05
04:06:43|47424.05
04:06:44|47424.05
04:06:46|47414.64
04:06:46|47414.51
04:06:48|47414.51
04:06:49|47414.51
04:06:50|47414.51
04:06:51|47414.51
04:06:52|47414.51
04:06:53|47414.5
04:06:54|47414.5
04:06:55|47414.5
04:06:56|47414.5
04:06:57|47414.5
04:06:58|47414.5
04:07:00|47414.51
04:07:01|47414.5
04:07:02|47414.51
04:07:03|47414.5
04:07:04|47414.5
04:07:05|47408.63
04:07:06|47408.63
04:07:07|47408.64
04:07:08|47408.64
04:07:09|47408.64
04:07:10|47408.63
04:07:11|47408.64
04:07:12|47408.63
04:07:13|47408.63
04:07:14|47408.64
04:07:15|47408.64
04:07:17|47408.64
04:07:17|47404.87
04:07:18|47404.29
04:07:19|47404.28
04:07:20|47404.28
04:07:21|47404.22
04:07:22|47404.22
04:07:23|47404.21
04:07:24|47393.51
04:07:25|47393.51
04:07:26|47393.51
04:07:27|47393.5
04:07:28|47393.5
04:07:36|47393.5
04:07:37|47393.51
04:07:38|47393.5
04:07:38|47393.5
04:07:40|47393.51
04:07:40|47393.51
04:07:41|47393.51
04:07:43|47393.5
04:07:44|47393.51
04:07:45|47393.51
04:07:47|47393.51
04:07:48|47390.44
04:07:49|47390.45
04:07:50|47390.45
04:07:51|47390.45
04:07:52|47390.45
04:07:53|47390.
04:07:54|47390.01
04:07:55|47390.01
04:07:55|47393.5
04:07:57|47395.25
04:07:58|47401.12
04:07:59|47407.5
04:07:59|47407.49
04:08:00|47407.5
04:08:02|47407.5
04:08:02|47407.5
04:08:04|47407.49
04:08:05|47407.5
04:08:07|47407.49
04:08:08|47407.49
04:08:08|47414.5
04:08:10|47414.49
04:08:10|47414.49
04:08:12|47437.53
04:08:13|47437.53
04:08:14|47437.53
04:08:15|47437.53
04:08:16|47437.52
04:08:17|47437.52
04:08:18|47437.52
04:08:19|47437.52
04:08:20|47462.
04:08:21|47456.72
04:08:22|47461.79
04:08:23|47461.78
04:08:24|47461.78
04:08:25|47461.79
04:08:26|47461.78
04:08:27|47461.78
04:08:29|47461.78
04:08:29|47461.79
04:08:30|47461.79
04:08:32|47461.78
04:08:33|47461.78
04:08:35|47448.9
04:08:36|47448.89
04:08:37|47448.9
04:08:38|47448.89
04:08:40|47448.89
04:08:40|47448.89
04:08:41|47448.89
04:08:42|47448.9
04:08:44|47448.9
04:08:45|47448.9
04:08:46|47448.89
04:08:47|47448.89
04:08:48|47448.9
04:08:49|47448.9
04:08:51|47448.9
04:08:51|47447.03
04:08:52|47443.91
04:08:53|47443.9
04:08:54|47443.91
04:08:55|47443.91
04:08:56|47443.91
04:08:57|47443.9
04:08:58|47443.91
04:08:59|47443.9
04:09:00|47443.91
04:09:01|47443.91
04:09:02|47443.91
04:09:03|47446.
04:09:05|47446.
04:09:07|47445.99
04:09:08|47445.99
04:09:09|47446.
04:09:10|47446.28
04:09:11|47446.28
04:09:13|47446.28
04:09:14|47450.32
04:09:15|47451.92
04:09:16|47451.92
04:09:17|47451.92
04:09:18|47451.92
04:09:19|47451.93
04:09:20|47451.92
04:09:21|47451.92
04:09:22|47451.92
04:09:23|47451.93
04:09:24|47451.92
04:09:25|47451.92
04:09:26|47451.92
04:09:28|47451.92
04:09:28|47451.92
04:09:30|47451.93
04:09:31|47451.92
04:09:32|47451.92
04:09:33|47451.93
04:09:35|47451.92
04:09:36|47451.91
04:09:38|47451.42
04:09:39|47451.23
04:09:41|47451.22
04:09:41|47451.23
04:09:42|47451.23
04:09:43|47451.22
04:09:44|47446.87
04:09:45|47446.86
04:09:46|47439.41
04:09:47|47432.48
04:09:48|47432.49
04:09:49|47432.48
04:09:50|47432.49
04:09:51|47428.34
04:09:52|47421.66
04:09:53|47420.42
04:09:54|47411.
04:09:55|47407.5
04:09:56|47407.5
04:09:58|47406.37
04:09:59|47405.62
04:10:00|47405.62
04:10:01|47402.6
04:10:02|47402.59
04:10:03|47402.59
04:10:04|47399.85
04:10:06|47399.85
04:10:06|47399.84
04:10:07|47399.84
04:10:08|47394.97
04:10:09|47391.42
04:10:11|47391.42
04:10:11|47391.42
04:10:12|47391.42
04:10:14|47391.43
04:10:15|47391.43
04:10:17|47392.99
04:10:18|47392.99
04:10:19|47392.98
04:10:20|47392.98
04:10:21|47392.98
04:10:21|47392.99
04:10:22|47392.99
04:10:23|47392.99
04:10:24|47392.99
04:10:25|47392.98
04:10:26|47391.43
04:10:27|47391.43
04:10:29|47391.43
04:10:29|47391.43
04:10:31|47391.42
04:10:31|47391.42
04:10:32|47391.01
04:10:34|47391.
04:10:36|47391.
04:10:38|47391.42
04:10:39|47391.41
04:10:41|47397.78
04:10:42|47396.99
04:10:42|47396.99
04:10:44|47396.99
04:10:45|47396.5
04:10:47|47396.5
04:10:48|47396.49
04:10:49|47396.49
04:10:50|47407.43
04:10:51|47407.49
04:10:52|47407.5
04:10:53|47407.54
04:10:54|47407.53
04:10:54|47417.57
04:10:55|47417.57
04:10:57|47417.56
04:10:58|47417.57
04:10:59|47417.08
04:11:00|47417.08
04:11:01|47416.67
04:11:02|47416.66
04:11:03|47416.6
04:11:04|47416.6
04:11:05|47416.6
04:11:06|47416.6
04:11:07|47416.61
04:11:09|47416.61
04:11:10|47416.61
04:11:11|47416.6
04:11:11|47414.59
04:11:12|47414.59
04:11:14|47414.58
04:11:15|47411.42
04:11:16|47411.41
04:11:17|47408.04
04:11:18|47408.04
04:11:19|47408.03
04:11:20|47404.02
04:11:21|47404.02
04:11:22|47400.76
04:11:23|47400.76
04:11:24|47400.76
04:11:25|47400.76
04:11:26|47400.76
04:11:27|47400.76
04:11:28|47400.76
04:11:29|47400.76
04:11:30|47400.76
04:11:31|47407.87
04:11:32|47407.87
04:11:33|47407.87
04:11:35|47407.86
04:11:37|47407.87
04:11:38|47407.87
04:11:39|47407.51
04:11:40|47406.56
04:11:41|47406.56
04:11:42|47406.55
04:11:43|47406.56
04:11:44|47406.55
04:11:45|47406.55
04:11:46|47405.55
04:11:48|47405.31
04:11:49|47404.18
04:11:50|47404.18
04:11:50|47404.18
04:11:52|47404.13
04:11:53|47404.01
04:11:54|47404.01
04:11:55|47404.
04:11:56|47400.76
04:11:57|47400.01
04:11:58|47400.01
04:11:59|47400.
04:12:00|47400.01
04:12:01|47400.01
04:12:03|47400.01
04:12:03|47400.01
04:12:05|47400.01
04:12:07|47399.4
04:12:08|47392.97
04:12:08|47391.27
04:12:10|47390.16
04:12:10|47390.16
04:12:11|47390.16
04:12:12|47390.
04:12:13|47389.49
04:12:14|47389.5
04:12:15|47389.49
04:12:16|47388.18
04:12:17|47388.18
04:12:18|47388.17
04:12:19|47387.04
04:12:20|47386.69
04:12:21|47386.69
04:12:22|47386.6
04:12:23|47386.6
04:12:24|47386.59
04:12:25|47386.59
04:12:26|47386.58
04:12:28|47384.32
04:12:28|47384.32
04:12:29|47382.86
04:12:30|47382.87
04:12:31|47382.86
04:12:32|47382.87
04:12:33|47382.87
04:12:34|47382.86
04:12:35|47382.86
04:12:37|47382.86
04:12:37|47382.87
04:12:39|47382.39
04:12:41|47381.7
04:12:41|47381.7
04:12:43|47380.28
04:12:43|47380.28
04:12:45|47380.
04:12:45|47380.
04:12:47|47380.
04:12:48|47378.98
04:12:48|47378.98
04:12:49|47378.98
04:12:50|47378.5
04:12:51|47378.5
04:12:53|47377.78
04:12:53|47375.55
04:12:55|47375.55
04:12:56|47375.55
04:12:56|47375.54
04:12:57|47375.55
04:12:58|47380.28
04:13:00|47383.61
04:13:01|47384.34
04:13:02|47384.62
04:13:04|47384.63
04:13:05|47384.67
04:13:05|47384.67
04:13:07|47384.66
04:13:09|47384.67
04:13:09|47384.66
04:13:10|47385.15
04:13:11|47386.49
04:13:12|47386.5
04:13:13|47386.49
04:13:14|47384.63
04:13:15|47384.62
04:13:16|47384.63
04:13:17|47384.63
04:13:18|47384.63
04:13:19|47384.62
04:13:20|47385.11
04:13:21|47385.11
04:13:22|47385.12
04:13:23|47385.12
04:13:24|47385.13
04:13:25|47385.13
04:13:26|47385.13
04:13:27|47385.12
04:13:28|47385.12
04:13:29|47385.12
04:13:30|47385.12
04:13:31|47385.13
04:13:32|47385.13
04:13:33|47393.5
04:13:34|47393.5
04:13:35|47393.5
04:13:36|47393.49
04:13:38|47393.49
04:13:39|47393.49
04:13:40|47393.49
04:13:41|47393.49
04:13:42|47393.5
04:13:43|47393.5
04:13:44|47393.49
04:13:45|47393.49
04:13:46|47393.5
04:13:47|47393.5
04:13:48|47393.49
04:13:49|47393.02
04:13:50|47393.02
04:13:51|47393.01
04:13:52|47392.99
04:13:53|47392.99
04:13:54|47392.99
04:13:55|47391.03
04:13:56|47391.02
04:13:57|47391.02
04:13:58|47390.79
04:13:59|47390.79
04:14:01|47390.79
04:14:01|47386.81
04:14:02|47386.81
04:14:04|47386.81
04:14:04|47386.81
04:14:05|47386.81
04:14:06|47386.81
04:14:07|47386.81
04:14:08|47386.81
04:14:10|47386.81
04:14:10|47386.81
04:14:12|47386.8
04:14:13|47386.81
04:14:14|47386.81
04:14:15|47386.8
04:14:16|47386.81
04:14:17|47386.81
04:14:17|47386.81
04:14:19|47386.8
04:14:20|47386.8
04:14:21|47386.8
04:14:22|47386.8
04:14:23|47386.81
04:14:24|47385.29
04:14:25|47385.13
04:14:26|47385.14
04:14:27|47385.13
04:14:28|47384.64
04:14:29|47382.97
04:14:30|47382.98
04:14:31|47382.98
04:14:32|47382.97
04:14:33|47382.97
04:14:34|47382.97
04:14:34|47382.98
04:14:36|47381.14
04:14:37|47381.14
04:14:39|47381.14
04:14:39|47381.14
04:14:40|47381.14
04:14:41|47380.83
04:14:42|47380.83
04:14:43|47380.83
04:14:44|47381.13
04:14:45|47381.13
04:14:46|47381.13
04:14:47|47381.13
04:14:48|47381.14
04:14:49|47381.14
04:14:50|47381.13
04:14:51|47381.14
04:14:52|47381.14
04:14:53|47384.35
04:14:54|47384.36
04:14:56|47384.36
04:14:56|47384.36
04:14:57|47384.63
04:14:58|47384.63
04:15:00|47384.64
04:15:01|47384.64
04:15:02|47384.64
04:15:03|47384.64
04:15:03|47384.63
04:15:04|47384.64
04:15:06|47384.64
04:15:07|47384.63
04:15:08|47384.63
04:15:09|47384.64
04:15:11|47384.63
04:15:12|47384.63
04:15:13|47384.35
04:15:14|47383.
04:15:16|47382.86
04:15:17|47382.62
04:15:18|47367.77
04:15:19|47367.77
04:15:20|47367.23
04:15:21|47365.34
04:15:22|47365.18
04:15:23|47362.79
04:15:23|47365.5
04:15:25|47365.5
04:15:26|47365.5
04:15:27|47365.5
04:15:29|47366.68
04:15:29|47366.68
04:15:30|47366.68
04:15:31|47366.68
04:15:32|47366.67
04:15:34|47367.2
04:15:34|47367.2
04:15:35|47367.19
04:15:36|47368.69
04:15:37|47368.69
04:15:39|47368.69
04:15:40|47368.69
04:15:41|47368.69
04:15:42|47368.69
04:15:44|47368.69
04:15:44|47368.69
04:15:45|47368.69
04:15:46|47368.68
04:15:48|47368.67
04:15:50|47368.66
04:15:51|47368.66
04:15:52|47367.21
04:15:53|47367.2
04:15:54|47365.52
04:15:55|47365.52
04:15:57|47365.51
04:15:58|47365.51
04:15:58|47365.51
04:15:59|47365.51
04:16:00|47365.51
04:16:02|47365.51
04:16:03|47365.51
04:16:04|47365.5
04:16:05|47365.5
04:16:06|47354.03
04:16:08|47354.04
04:16:08|47354.03
04:16:10|47354.03
04:16:11|47354.03
04:16:12|47354.04
04:16:13|47354.04
04:16:14|47354.04
04:16:15|47354.04
04:16:16|47354.03
04:16:17|47354.04
04:16:18|47354.03
04:16:19|47354.04
04:16:20|47354.03
04:16:21|47353.4
04:16:22|47350.01
04:16:23|47350.01
04:16:24|47348.21
04:16:25|47348.21
04:16:26|47348.22
04:16:27|47348.21
04:16:28|47348.21
04:16:29|47348.22
04:16:30|47348.79
04:16:31|47354.03
04:16:32|47354.03
04:16:33|47354.03
04:16:34|47354.02
04:16:35|47354.02
04:16:36|47354.02
04:16:37|47354.02
04:16:38|47352.02
04:16:39|47349.47
04:16:41|47348.22
04:16:42|47348.22
04:16:44|47348.21
04:16:45|47348.21
04:16:47|47348.22
04:16:48|47348.22
04:16:49|47348.22
04:16:51|47348.22
04:16:52|47348.21
04:16:53|47348.22
04:16:54|47350.94
04:16:55|47346.15
04:16:56|47346.15
04:16:57|47346.14
04:16:58|47346.15
04:16:59|47346.15
04:17:00|47346.14
04:17:01|47346.15
04:17:02|47346.14
04:17:04|47346.15
04:17:05|47346.15
04:17:05|47346.15
04:17:06|47346.15
04:17:07|47346.15
04:17:08|47346.15
04:17:10|47346.14
04:17:11|47346.15
04:17:13|47346.15
04:17:14|47346.14
04:17:14|47346.14
04:17:16|47346.15
04:17:17|47346.15
04:17:18|47346.14
04:17:19|47346.14
04:17:20|47346.15
04:17:21|47346.15
04:17:22|47346.15
04:17:23|47346.15
04:17:24|47346.14
04:17:25|47346.14
04:17:26|47346.15
04:17:28|47346.15
04:17:30|47346.02
04:17:30|47346.01
04:17:31|47345.06
04:17:32|47345.07
04:17:33|47345.07
04:17:34|47345.01
04:17:35|47345.01
04:17:41|47343.19
04:17:42|47340.94
04:17:44|47340.68
04:17:45|47339.66
04:17:47|47339.66
04:17:48|47339.67
04:17:49|47338.91
04:17:50|47338.81
04:17:50|47338.8
04:17:52|47338.76
04:17:53|47338.75
04:17:54|47338.7
04:17:55|47338.59
04:17:57|47336.51
04:17:57|47336.51
04:17:59|47336.5
04:18:00|47336.51
04:18:01|47336.5
04:18:01|47336.51
04:18:03|47336.51
04:18:03|47336.5
04:18:04|47336.51
04:18:06|47336.51
04:18:06|47336.51
04:18:07|47336.5
04:18:09|47340.94
04:18:09|47342.78
04:18:10|47342.78
04:18:11|47346.15
04:18:12|47352.04
04:18:14|47353.9
04:18:14|47360.05
04:18:15|47360.04
04:18:17|47360.05
04:18:18|47360.05
04:18:19|47360.04
04:18:20|47360.05
04:18:21|47360.05
04:18:22|47360.04
04:18:24|47359.
04:18:25|47359.
04:18:26|47359.
04:18:27|47358.99
04:18:28|47359.
04:18:28|47359.
04:18:29|47359.
04:18:30|47359.
04:18:32|47358.99
04:18:33|47359.
04:18:34|47358.99
04:18:35|47354.98
04:18:36|47354.98
04:18:37|47354.98
04:18:38|47354.97
04:18:39|47354.98
04:18:40|47354.98
04:18:41|47354.98
04:18:42|47354.97
04:18:43|47354.45
04:18:44|47354.44
04:18:45|47354.44
04:18:47|47354.45
04:18:48|47353.11
04:18:49|47353.11
04:18:51|47353.12
04:18:52|47353.11
04:18:53|47351.66
04:18:54|47349.75
04:18:56|47348.04
04:18:57|47348.05
04:18:57|47348.04
04:18:59|47348.04
04:18:59|47348.04
04:19:01|47348.01
04:19:02|47346.17
04:19:02|47346.17
04:19:04|47346.18
04:19:05|47346.14
04:19:06|47346.15
04:19:07|47346.14
04:19:09|47346.15
04:19:10|47346.15
04:19:10|47346.14
04:19:11|47346.14
04:19:12|47340.62
04:19:13|47340.59
04:19:14|47340.59
04:19:15|47340.59
04:19:16|47339.43
04:19:17|47339.43
04:19:19|47339.29
04:19:20|47339.3
04:19:21|47339.3
04:19:21|47337.51
04:19:23|47336.51
04:19:24|47336.5
04:19:25|47336.5
04:19:26|47336.02
04:19:27|47336.03
04:19:28|47335.99
04:19:29|47326.72
04:19:30|47326.71
04:19:31|47325.74
04:19:33|47325.74
04:19:34|47325.74
04:19:34|47325.73
04:19:36|47325.74
04:19:37|47325.73
04:19:37|47325.73
04:19:39|47325.74
04:19:40|47325.74
04:19:41|47325.74
04:19:42|47325.74
04:19:43|47325.74
04:19:44|47325.74
04:19:45|47325.39
04:19:46|47325.38
04:19:48|47323.22
04:19:49|47323.23
04:19:50|47323.22
04:19:52|47323.17
04:19:52|47323.18
04:19:54|47323.17
04:19:56|47323.18
04:19:56|47323.18
04:19:57|47323.18
04:19:59|47323.18
04:20:00|47323.17
04:20:01|47323.18
04:20:02|47323.18
04:20:03|47323.18
04:20:04|47323.17
04:20:05|47323.18
04:20:07|47323.18
04:20:08|47323.18
04:20:09|47323.17
04:20:10|47323.18
04:20:10|47323.18
04:20:12|47323.21
04:20:12|47323.22
04:20:15|47323.22
04:20:16|47323.05
04:20:17|47323.04
04:20:19|47323.04
04:20:19|47323.05
04:20:20|47331.93
04:20:22|47331.94
04:20:22|47331.94
04:20:23|47331.93
04:20:24|47331.93
04:20:25|47331.94
04:20:26|47331.93
04:20:27|47331.94
04:20:28|47331.94
04:20:29|47334.
04:20:30|47334.
04:20:31|47333.99
04:20:32|47334.
04:20:33|47333.99
04:20:34|47334.
04:20:35|47333.99
04:20:36|47333.99
04:20:37|47333.99
04:20:39|47326.81
04:20:40|47326.81
04:20:41|47326.8
04:20:41|47326.8
04:20:42|47326.81
04:20:43|47326.81
04:20:45|47326.8
04:20:46|47326.81
04:20:48|47326.81
04:20:49|47326.81
04:20:51|47326.8
04:20:51|47326.8
04:20:52|47326.8
04:20:53|47326.8
04:20:55|47326.8
04:20:56|47326.76
04:20:57|47326.77
04:20:58|47326.76
04:21:00|47326.76
04:21:00|47326.76
04:21:01|47326.75
04:21:02|47326.75
04:21:04|47326.76
04:21:05|47326.76
04:21:06|47326.75
04:21:07|47326.75
04:21:08|47326.76
04:21:09|47326.76
04:21:10|47326.4
04:21:11|47326.39
04:21:12|47326.39
04:21:13|47325.96
04:21:14|47325.95
04:21:16|47325.96
04:21:16|47325.96
04:21:18|47325.95
04:21:18|47325.95
04:21:20|47325.95
04:21:20|47325.96
04:21:21|47325.95
04:21:22|47325.95
04:21:23|47325.95
04:21:25|47325.57
04:21:26|47325.57
04:21:27|47325.57
04:21:28|47325.12
04:21:29|47312.75
04:21:30|47312.25
04:21:31|47311.63
04:21:32|47308.82
04:21:33|47312.23
04:21:34|47312.23
04:21:35|47312.23
04:21:36|47312.23
04:21:37|47312.23
04:21:38|47312.23
04:21:39|47312.24
04:21:40|47312.23
04:21:41|47312.24
04:21:42|47312.24
04:21:43|47312.23
04:21:44|47312.23
04:21:46|47312.24
04:21:47|47312.23
04:21:48|47312.24
04:21:50|47312.23
04:21:51|47312.24
04:21:53|47312.24
04:21:54|47312.23
04:21:55|47312.23
04:21:55|47312.23
04:21:56|47312.24
04:21:58|47312.24
04:22:00|47312.23
04:22:00|47312.23
04:22:01|47312.24
04:22:02|47312.24
04:22:03|47312.23
04:22:04|47312.2
04:22:05|47312.19
04:22:06|47312.19
04:22:07|47312.19
04:22:08|47312.2
04:22:09|47312.2
04:22:10|47312.2
04:22:11|47312.2
04:22:12|47312.19
04:22:13|47312.19
04:22:15|47312.19
04:22:16|47312.19
04:22:17|47312.2
04:22:19|47312.2
04:22:20|47312.2
04:22:21|47312.2
04:22:21|47312.23
04:22:23|47312.24
04:22:24|47314.26
04:22:25|47314.26
04:22:26|47314.26
04:22:27|47314.27
04:22:27|47326.81
04:22:29|47327.
04:22:30|47327.
04:22:31|47327.
04:22:31|47327.
04:22:33|47327.
04:22:34|47326.52
04:22:35|47326.51
04:22:36|47325.85
04:22:37|47325.85
04:22:38|47325.8
04:22:38|47324.53
04:22:40|47324.53
04:22:41|47324.53
04:22:42|47324.24
04:22:42|47324.25
04:22:44|47323.89
04:22:46|47323.77
04:22:46|47323.77
04:22:48|47323.74
04:22:49|47323.72
04:22:50|47321.2
04:22:51|47321.19
04:22:52|47321.2
04:22:54|47320.52
04:22:55|47320.52
04:22:56|47320.52
04:22:57|47320.5
04:22:58|47320.5
04:22:59|47320.51
04:23:01|47320.5
04:23:02|47320.51
04:23:03|47314.27
04:23:04|47313.87
04:23:05|47308.7
04:23:06|47308.7
04:23:08|47308.7
04:23:08|47308.7
04:23:10|47308.7
04:23:10|47308.31
04:23:11|47308.31
04:23:13|47308.31
04:23:14|47308.31
04:23:15|47307.79
04:23:16|47307.79
04:23:17|47307.26
04:23:17|47307.24
04:23:19|47307.24
04:23:19|47306.44
04:23:20|47306.43
04:23:22|47305.36
04:23:22|47305.37
04:23:24|47305.09
04:23:25|47305.09
04:23:26|47305.09
04:23:27|47305.1
04:23:28|47305.09
04:23:29|47305.08
04:23:30|47305.08
04:23:31|47305.09
04:23:32|47305.08
04:23:33|47305.08
04:23:34|47305.08
04:23:35|47305.08
04:23:37|47305.09
04:23:38|47303.55
04:23:39|47303.51
04:23:40|47302.73
04:23:41|47301.
04:23:42|47301.01
04:23:43|47301.
04:23:43|47301.
04:23:44|47301.
04:23:47|47301.
04:23:48|47301.
04:23:50|47301.01
04:23:51|47301.
04:23:53|47301.01
04:23:54|47301.01
04:23:55|47302.07
04:23:56|47302.07
04:23:57|47302.07
04:23:59|47302.06
04:24:00|47302.06
04:24:00|47302.06
04:24:02|47302.07
04:24:03|47302.07
04:24:04|47299.99
04:24:05|47299.99
04:24:06|47300.
04:24:07|47299.99
04:24:08|47305.66
04:24:09|47305.66
04:24:10|47305.67
04:24:11|47305.67
04:24:12|47305.67
04:24:13|47305.66
04:24:14|47305.66
04:24:15|47305.67
04:24:16|47305.67
04:24:17|47305.67
04:24:18|47305.66
04:24:19|47305.66
04:24:20|47305.67
04:24:21|47305.67
04:24:23|47305.67
04:24:27|47305.38
04:24:27|47305.37
04:24:28|47305.37
04:24:29|47305.37
04:24:30|47305.38
04:24:31|47305.37
04:24:32|47305.37
04:24:33|47304.47
04:24:34|47303.44
04:24:35|47303.3
04:24:36|47303.29
04:24:37|47303.3
04:24:38|47302.49
04:24:39|47300.46
04:24:40|47300.07
04:24:41|47300.07
04:24:42|47300.07
04:24:43|47300.06
04:24:44|47300.
04:24:45|47299.46
04:24:47|47291.82
04:24:48|47290.01
04:24:49|47286.74
04:24:51|47286.75
04:24:52|47286.74
04:24:54|47286.74
04:24:56|47291.25
04:24:57|47291.25
04:24:58|47291.25
04:24:59|47291.26
04:25:00|47291.25
04:25:02|47291.26
04:25:03|47291.26
04:25:04|47299.96
04:25:05|47299.95
04:25:05|47299.95
04:25:06|47299.95
04:25:07|47299.95
04:25:08|47299.95
04:25:10|47299.95
04:25:11|47296.11
04:25:12|47296.11
04:25:13|47295.97
04:25:15|47295.97
04:25:16|47295.97
04:25:16|47291.75
04:25:17|47287.05
04:25:18|47286.75
04:25:19|47281.58
04:25:21|47281.59
04:25:21|47281.58
04:25:22|47281.58
04:25:23|47281.58
04:25:25|47281.58
04:25:25|47281.58
04:25:27|47281.59
04:25:28|47280.99
04:25:29|47280.99
04:25:29|47280.99
04:25:30|47280.16
04:25:32|47280.16
04:25:33|47280.17
04:25:33|47276.84
04:25:34|47276.85
04:25:36|47276.84
04:25:37|47276.84
04:25:37|47276.85
04:25:38|47278.04
04:25:39|47278.73
04:25:40|47280.2
04:25:41|47280.19
04:25:42|47280.19
04:25:44|47280.19
04:25:45|47282.6
04:25:45|47282.59
04:25:46|47287.27
04:25:48|47287.27
04:25:49|47287.26
04:25:51|47287.26
04:25:51|47287.27
04:25:53|47287.26
04:25:53|47287.27
04:25:55|47287.27
04:25:56|47286.31
04:25:57|47286.31
04:25:58|47283.02
04:25:59|47283.01
04:26:01|47283.02
04:26:02|47283.89
04:26:03|47285.
04:26:04|47285.
04:26:05|47285.
04:26:06|47284.99
04:26:07|47285.
04:26:08|47297.97
04:26:10|47297.98
04:26:11|47300.46
04:26:13|47302.52
04:26:14|47311.1
04:26:15|47311.48
04:26:16|47311.47
04:26:17|47311.47
04:26:18|47311.48
04:26:19|47311.47
04:26:21|47311.47
04:26:22|47311.48
04:26:23|47311.48
04:26:23|47308.91
04:26:24|47308.9
04:26:26|47308.9
04:26:27|47308.91
04:26:27|47308.91
04:26:28|47308.91
04:26:30|47308.9
04:26:32|47301.12
04:26:33|47301.12
04:26:33|47301.11
04:26:34|47300.11
04:26:35|47300.11
04:26:36|47300.11
04:26:37|47293.99
04:26:39|47293.99
04:26:39|47293.99
04:26:40|47292.01
04:26:42|47289.88
04:26:42|47289.88
04:26:44|47289.88
04:26:45|47289.89
04:26:45|47289.88
04:26:47|47289.88
04:26:48|47289.89
04:26:50|47289.89
04:26:51|47289.89
04:26:52|47289.87
04:26:53|47289.87
04:26:54|47289.88
04:26:56|47288.72
04:26:56|47288.72
04:26:57|47288.73
04:26:58|47288.51
04:27:00|47288.5
04:27:01|47288.51
04:27:02|47288.5
04:27:02|47280.2
04:27:05|47280.19
04:27:06|47280.2
04:27:06|47281.26
04:27:08|47282.56
04:27:09|47282.56
04:27:10|47282.56
04:27:11|47282.55
04:27:12|47282.56
04:27:13|47282.55
04:27:14|47282.56
04:27:15|47282.55
04:27:16|47282.56
04:27:16|47282.56
04:27:18|47282.56
04:27:19|47282.56
04:27:20|47282.56
04:27:21|47282.56
04:27:22|47282.56
04:27:23|47282.55
04:27:23|47282.56
04:27:25|47282.56
04:27:25|47282.56
04:27:28|47282.55
04:27:28|47282.55
04:27:29|47282.55
04:27:30|47282.55
04:27:31|47282.55
04:27:32|47282.56
04:27:33|47282.56
04:27:34|47282.56
04:27:35|47282.56
04:27:36|47282.56
04:27:37|47282.55
04:27:39|47282.56
04:27:40|47282.55
04:27:41|47282.56
04:27:42|47282.55
04:27:43|47282.55
04:27:44|47282.55
04:27:45|47282.55
04:27:45|47278.49
04:27:47|47278.
04:27:48|47278.
04:27:49|47278.
04:27:50|47278.01
04:27:51|47278.01
04:27:52|47278.
04:27:53|47278.
04:27:55|47278.01
04:27:56|47278.01
04:27:56|47278.
04:27:58|47278.01
04:27:58|47278.01
04:28:00|47308.51
04:28:02|47308.51
04:28:03|47308.51
04:28:04|47308.52
04:28:05|47311.47
04:28:06|47311.46
04:28:07|47311.47
04:28:07|47311.46
04:28:09|47313.
04:28:09|47318.37
04:28:12|47320.28
04:28:12|47320.29
04:28:14|47320.28
04:28:15|47320.29
04:28:16|47320.29
04:28:17|47320.28
04:28:18|47320.29
04:28:19|47324.56
04:28:20|47324.55
04:28:21|47331.94
04:28:22|47331.93
04:28:24|47331.93
04:28:24|47331.94
04:28:25|47331.94
04:28:27|47331.93
04:28:28|47331.94
04:28:28|47331.93
04:28:30|47331.94
04:28:30|47331.94
04:28:32|47331.94
04:28:32|47331.94
04:28:34|47331.93
04:28:35|47331.93
04:28:36|47331.94
04:28:36|47331.94
04:28:38|47331.94
04:28:39|47331.93
04:28:40|47331.94
04:28:41|47331.93
04:28:42|47331.93
04:28:43|47331.94
04:28:44|47331.94
04:28:45|47333.92
04:28:46|47333.91
04:28:47|47333.91
04:28:48|47333.92
04:28:49|47333.91
04:28:50|47332.73
04:28:52|47329.86
04:28:54|47321.99
04:28:56|47320.32
04:28:57|47320.32
04:28:58|47320.32
04:28:59|47320.32
04:29:00|47320.32
04:29:01|47320.33
04:29:02|47320.32
04:29:03|47320.32
04:29:05|47320.33
04:29:05|47320.33
04:29:07|47320.33
04:29:08|47320.32
04:29:09|47320.32
04:29:10|47320.33
04:29:11|47320.32
04:29:12|47320.32
04:29:13|47320.32
04:29:14|47320.32
04:29:15|47320.32
04:29:16|47320.33
04:29:17|47320.32
04:29:18|47320.33
04:29:19|47320.32
04:29:20|47320.33
04:29:21|47320.33
04:29:23|47320.74
04:29:23|47320.75
04:29:25|47321.21
04:29:25|47322.14
04:29:27|47323.06
04:29:29|47329.92
04:29:29|47329.92
04:29:30|47329.92
04:29:31|47329.92
04:29:33|47329.92
04:29:34|47329.91
04:29:34|47329.91
04:29:36|47329.91
04:29:36|47329.91
04:29:38|47329.91
04:29:39|47329.92
04:29:40|47329.92
04:29:41|47329.92
04:29:41|47329.91
04:29:42|47329.91
04:29:44|47329.91
04:29:45|47329.91
04:29:46|47329.91
04:29:47|47329.91
04:29:48|47329.92
04:29:49|47329.91
04:29:50|47329.92
04:29:51|47329.92
04:29:52|47329.91
04:29:53|47329.92
04:29:55|47329.91
04:29:56|47329.92
04:29:57|47329.91
04:29:58|47329.91
04:29:59|47329.91
04:30:00|47329.92
04:30:01|47329.91
04:30:02|47329.91
04:30:03|47329.91
04:30:04|47329.91
04:30:06|47329.92
04:30:06|47329.91
04:30:07|47329.92
04:30:09|47329.92
04:30:10|47329.9
04:30:10|47329.91
04:30:12|47329.91
04:30:13|47329.91
04:30:15|47329.91
04:30:15|47329.9
04:30:16|47329.45
04:30:18|47325.54
04:30:18|47324.35
04:30:19|47323.89
04:30:21|47323.89
04:30:22|47323.51
04:30:22|47323.18
04:30:24|47311.14
04:30:25|47308.64
04:30:27|47305.43
04:30:28|47302.53
04:30:30|47302.52
04:30:30|47302.5
04:30:32|47300.11
04:30:33|47300.
04:30:33|47295.51
04:30:35|47295.5
04:30:36|47286.99
04:30:37|47282.35
04:30:38|47281.5
04:30:39|47280.01
04:30:40|47278.
04:30:41|47278.
04:30:42|47278.
04:30:43|47275.51
04:30:44|47275.17
04:30:44|47275.17
04:30:46|47275.17
04:30:47|47275.16
04:30:48|47275.16
04:30:48|47275.16
04:30:50|47275.17
04:30:51|47275.17
04:30:52|47275.16
04:30:53|47275.16
04:30:55|47275.16
04:30:55|47275.16
04:30:57|47275.67
04:30:58|47277.73
04:30:59|47269.04
04:31:00|47267.99
04:31:01|47267.99
04:31:02|47271.
04:31:03|47274.38
04:31:04|47274.37
04:31:05|47274.37
04:31:06|47274.37
04:31:07|47274.38
04:31:08|47274.37
04:31:09|47274.38
04:31:10|47274.37
04:31:11|47274.38
04:31:12|47274.38
04:31:13|47274.37
04:31:15|47274.37
04:31:16|47274.38
04:31:16|47274.38
04:31:18|47274.37
04:31:18|47274.37
04:31:21|47274.37
04:31:21|47274.38
04:31:22|47274.38
04:31:23|47273.89
04:31:24|47273.9
04:31:26|47273.18
04:31:28|47273.19
04:31:28|47273.
04:31:30|47273.
04:31:32|47273.01
04:31:33|47273.01
04:31:34|47273.
04:31:35|47273.
04:31:36|47273.01
04:31:37|47273.01
04:31:38|47273.
04:31:39|47273.01
04:31:40|47273.01
04:31:40|47273.
04:31:42|47273.01
04:31:43|47273.01
04:31:43|47273.
04:31:44|47273.
04:31:46|47273.
04:31:48|47273.01
04:31:48|47273.01
04:31:50|47273.01
04:31:51|47273.01
04:31:51|47272.26
04:31:53|47272.05
04:31:54|47272.06
04:31:56|47273.
04:31:57|47273.01
04:31:58|47273.
04:32:00|47274.49
04:32:01|47274.5
04:32:03|47275.17
04:32:03|47275.16
04:32:04|47275.16
04:32:05|47275.16
04:32:07|47275.16
04:32:08|47275.16
04:32:09|47275.16
04:32:10|47275.16
04:32:10|47275.16
04:32:12|47275.16
04:32:13|47275.16
04:32:14|47275.16
04:32:15|47272.69
04:32:16|47272.02
04:32:17|47272.02
04:32:18|47272.01
04:32:20|47272.02
04:32:22|47272.02
04:32:22|47272.01
04:32:23|47272.02
04:32:24|47272.01
04:32:25|47272.02
04:32:26|47272.02
04:32:27|47272.02
04:32:28|47272.01
04:32:29|47272.02
04:32:30|47271.13
04:32:31|47269.88
04:32:32|47267.99
04:32:33|47267.99
04:32:34|47267.99
04:32:35|47267.5
04:32:36|47267.5
04:32:37|47267.5
04:32:38|47267.5
04:32:39|47266.48
04:32:40|47260.32
04:32:41|47260.31
04:32:43|47260.32
04:32:44|47260.32
04:32:45|47260.32
04:32:46|47260.32
04:32:47|47260.31
04:32:48|47260.
04:32:49|47260.
04:32:50|47260.
04:32:51|47259.55
04:32:52|47259.12
04:32:53|47253.22
04:32:54|47252.09
04:32:56|47247.56
04:32:57|47242.35
04:32:59|47238.78
04:33:00|47237.53
04:33:01|47233.85
04:33:02|47236.
04:33:03|47235.99
04:33:04|47241.33
04:33:05|47241.54
04:33:05|47241.54
04:33:07|47239.78
04:33:07|47239.79
04:33:09|47241.54
04:33:09|47241.54
04:33:10|47241.54
04:33:11|47241.54
04:33:13|47242.35
04:33:13|47242.35
04:33:14|47242.35
04:33:15|47242.36
04:33:17|47242.35
04:33:17|47242.36
04:33:18|47242.36
04:33:19|47242.35
04:33:21|47242.36
04:33:21|47242.36
04:33:23|47249.89
04:33:24|47249.89
04:33:24|47249.89
04:33:25|47249.9
04:33:27|47251.3
04:33:28|47253.48
04:33:29|47253.47
04:33:31|47253.48
04:33:32|47253.48
04:33:33|47253.48
04:33:34|47253.48
04:33:35|47253.47
04:33:37|47253.48
04:33:38|47253.47
04:33:39|47253.47
04:33:40|47253.48
04:33:41|47253.48
04:33:41|47253.48
04:33:43|47253.48
04:33:44|47253.48
04:33:44|47253.48
04:33:46|47253.48
04:33:48|47253.48
04:33:48|47253.47
04:33:49|47253.48
04:33:50|47253.47
04:33:51|47253.48
04:33:52|47253.48
04:33:53|47253.47
04:33:54|47250.19
04:33:56|47250.01
04:33:58|47249.89
04:33:58|47249.9
04:33:59|47249.89
04:34:00|47249.89
04:34:02|47249.89
04:34:02|47249.89
04:34:03|47249.9
04:34:05|47249.9
04:34:06|47249.89
04:34:07|47249.39
04:34:08|47249.39
04:34:09|47249.39
04:34:11|47249.39
04:34:11|47248.1
04:34:12|47246.36
04:34:13|47242.19
04:34:14|47242.19
04:34:15|47241.32
04:34:16|47241.33
04:34:17|47241.32
04:34:18|47241.32
04:34:19|47241.32
04:34:20|47241.33
04:34:21|47241.33
04:34:22|47241.33
04:34:23|47241.33
04:34:24|47241.33
04:34:26|47241.32
04:34:27|47241.32
04:34:28|47241.33
04:34:28|47241.33
04:34:30|47234.83
04:34:31|47234.78
04:34:32|47234.77
04:34:32|47234.76
04:34:35|47234.77
04:34:35|47234.76
04:34:36|47234.77
04:34:38|47234.76
04:34:39|47234.77
04:34:40|47240.19
04:34:41|47240.19
04:34:42|47240.19
04:34:43|47240.19
04:34:44|47240.18
04:34:45|47240.19
04:34:46|47240.19
04:34:47|47240.18
04:34:49|47234.77
04:34:49|47234.77
04:34:50|47239.49
04:34:52|47239.49
04:34:52|47239.49
04:34:53|47239.49
04:34:55|47239.49
04:34:55|47239.49
04:34:57|47239.5
04:34:59|47239.49
04:35:00|47239.5
04:35:01|47239.5
04:35:02|47239.49
04:35:03|47239.49
04:35:04|47246.5
04:35:05|47248.72
04:35:05|47248.72
04:35:07|47248.73
04:35:08|47248.72
04:35:09|47253.47
04:35:09|47257.
04:35:11|47257.51
04:35:12|47257.52
04:35:12|47261.05
04:35:14|47261.06
04:35:15|47261.06
04:35:16|47261.06
04:35:17|47261.06
04:35:18|47261.06
04:35:20|47261.05
04:35:20|47261.06
04:35:21|47261.06
04:35:22|47259.86
04:35:23|47259.87
04:35:24|47259.86
04:35:25|47258.75
04:35:26|47258.76
04:35:27|47258.75
04:35:28|47257.53
04:35:29|47257.53
04:35:30|47257.52
04:35:32|47257.51
04:35:32|47257.51
04:35:34|47257.52
04:35:34|47257.52
04:35:35|47257.51
04:35:37|47257.51
04:35:37|47257.51
04:35:39|47257.52
04:35:40|47257.51
04:35:41|47257.51
04:35:42|47257.51
04:35:43|47257.51
04:35:45|47257.51
04:35:46|47257.51
04:35:47|47257.51
04:35:48|47257.51
04:35:49|47257.5
04:35:50|47257.51
04:35:52|47257.5
04:35:52|47257.51
04:35:54|47256.16
04:35:55|47256.17
04:35:56|47256.16
04:35:56|47250.71
04:35:58|47250.71
04:36:00|47250.71
04:36:01|47243.
04:36:03|47241.62
04:36:03|47241.61
04:36:04|47241.61
04:36:06|47239.47
04:36:07|47237.05
04:36:07|47237.06
04:36:09|47237.05
04:36:10|47237.05
04:36:11|47237.05
04:36:12|47236.01
04:36:13|47236.01
04:36:14|47236.
04:36:15|47233.77
04:36:16|47233.77
04:36:17|47233.77
04:36:18|47233.77
04:36:19|47233.77
04:36:20|47233.76
04:36:21|47233.76
04:36:22|47233.76
04:36:23|47233.76
04:36:24|47233.77
04:36:25|47233.76
04:36:26|47233.76
04:36:27|47233.76
04:36:28|47233.76
04:36:29|47233.76
04:36:31|47233.
04:36:33|47228.99
04:36:33|47228.96
04:36:35|47228.85
04:36:35|47228.83
04:36:36|47227.82
04:36:37|47227.59
04:36:38|47226.03
04:36:39|47225.71
04:36:40|47225.72
04:36:42|47225.72
04:36:42|47225.72
04:36:44|47225.72
04:36:45|47225.71
04:36:45|47225.71
04:36:46|47225.51
04:36:48|47225.51
04:36:49|47225.5
04:36:50|47225.5
04:36:51|47225.51
04:36:52|47225.51
04:36:52|47225.51
04:36:54|47225.51
04:36:55|47225.51
04:36:56|47225.5
04:36:57|47225.5
04:36:58|47225.51
04:37:00|47225.5
04:37:00|47225.51
04:37:01|47225.5
04:37:02|47225.51
04:37:04|47225.38
04:37:06|47225.07
04:37:07|47225.07
04:37:08|47225.08
04:37:09|47225.08
04:37:10|47225.07
04:37:11|47225.07
04:37:12|47225.08
04:37:13|47225.07
04:37:14|47225.08
04:37:15|47225.08
04:37:16|47225.08
04:37:18|47225.08
04:37:18|47225.08
04:37:19|47225.08
04:37:21|47225.08
04:37:21|47225.07
04:37:23|47225.07
04:37:24|47225.06
04:37:24|47225.06
04:37:26|47225.07
04:37:27|47225.07
04:37:28|47225.06
04:37:28|47225.07
04:37:30|47225.06
04:37:31|47225.07
04:37:33|47225.01
04:37:34|47225.
04:37:35|47225.
04:37:36|47224.53
04:37:37|47224.52
04:37:38|47224.53
04:37:38|47224.52
04:37:39|47224.51
04:37:40|47224.51
04:37:42|47224.48
04:37:43|47224.48
04:37:44|47224.46
04:37:44|47224.3
04:37:46|47217.19
04:37:47|47218.62
04:37:48|47218.61
04:37:49|47218.61
04:37:50|47218.61
04:37:50|47224.42
04:37:52|47224.42
04:37:53|47224.41
04:37:54|47224.41
04:37:55|47224.45
04:37:56|47224.44
04:37:57|47224.45
04:37:58|47228.99
04:37:59|47228.99
04:38:01|47228.99
04:38:02|47229.
04:38:03|47229.
04:38:05|47228.99
04:38:06|47228.99
04:38:08|47228.99
04:38:08|47228.99
04:38:09|47229.
04:38:11|47229.
04:38:12|47228.99
04:38:13|47228.99
04:38:14|47229.
04:38:15|47229.
04:38:16|47228.99
04:38:18|47229.
04:38:19|47229.
04:38:21|47229.
04:38:21|47229.
04:38:22|47228.99
04:38:23|47229.
04:38:24|47228.99
04:38:25|47229.
04:38:26|47229.
04:38:27|47228.99
04:38:28|47229.
04:38:29|47229.
04:38:30|47229.
04:38:31|47229.
04:38:32|47229.
04:38:33|47229.
04:38:34|47228.99
04:38:35|47229.
04:38:36|47229.
04:38:37|47229.
04:38:38|47228.99
04:38:39|47229.
04:38:40|47228.99
04:38:41|47228.99
04:38:42|47228.99
04:38:44|47229.
04:38:44|47229.
04:38:45|47223.4
04:38:46|47223.4
04:38:48|47223.4
04:38:49|47223.4
04:38:50|47223.4
04:38:51|47223.39
04:38:52|47223.4
04:38:53|47223.39
04:38:54|47223.39
04:38:55|47223.39
04:38:56|47223.4
04:38:57|47223.4
04:38:58|47223.4
04:38:59|47223.39
04:39:00|47223.4
04:39:02|47223.4
04:39:03|47223.4
04:39:05|47223.39
04:39:05|47223.39
04:39:07|47223.39
04:39:08|47223.4
04:39:09|47223.4
04:39:11|47223.4
04:39:11|47223.4
04:39:12|47223.4
04:39:14|47223.4
04:39:16|47223.39
04:39:17|47223.4
04:39:18|47223.39
04:39:19|47223.39
04:39:20|47223.4
04:39:20|47223.4
04:39:22|47223.39
04:39:23|47223.4
04:39:23|47223.39
04:39:24|47223.4
04:39:27|47222.
04:39:28|47221.32
04:39:28|47219.98
04:39:30|47219.98
04:39:32|47219.98
04:39:32|47219.99
04:39:34|47219.98
04:39:35|47219.98
04:39:35|47219.99
04:39:37|47219.99
04:39:38|47219.99
04:39:39|47219.99
04:39:40|47219.99
04:39:41|47219.99
04:39:42|47219.99
04:39:42|47219.98
04:39:44|47219.99
04:39:45|47219.99
04:39:45|47219.98
04:39:46|47219.99
04:39:49|47219.98
04:39:50|47219.98
04:39:51|47219.98
04:39:52|47219.98
04:39:53|47219.98
04:39:54|47219.85
04:39:55|47198.73
04:39:55|47197.97
04:39:57|47209.45
04:39:58|47209.3
04:39:59|47209.31
04:39:59|47209.3
04:40:01|47209.3
04:40:02|47209.31
04:40:03|47209.3
04:40:04|47209.31
04:40:05|47209.3
04:40:07|47209.31
04:40:07|47218.49
04:40:08|47218.5
04:40:09|47218.49
04:40:10|47218.02
04:40:11|47218.01
04:40:12|47218.02
04:40:13|47217.46
04:40:15|47210.47
04:40:16|47210.07
04:40:17|47207.57
04:40:18|47207.57
04:40:20|47207.57
04:40:21|47207.56
04:40:21|47207.57
04:40:22|47207.57
04:40:23|47207.56
04:40:25|47207.56
04:40:25|47207.57
04:40:26|47207.57
04:40:28|47207.56
04:40:28|47207.57
04:40:29|47207.57
04:40:31|47207.56
04:40:32|47207.56
04:40:32|47207.57
04:40:33|47207.57
04:40:35|47207.57
04:40:35|47207.56
04:40:37|47207.57
04:40:38|47207.57
04:40:39|47207.57
04:40:39|47207.56
04:40:41|47207.56
04:40:42|47207.56
04:40:44|47207.57
04:40:44|47207.56
04:40:45|47207.56
04:40:47|47207.57
04:40:47|47207.57
04:40:48|47207.57
04:40:49|47207.56
04:40:50|47207.57
04:40:51|47207.57
04:40:52|47207.57
04:40:53|47207.56
04:40:54|47207.56
04:40:56|47207.57
04:40:57|47207.57
04:40:57|47207.57
04:41:00|47207.57
04:41:00|47207.56
04:41:01|47207.55
04:41:02|47207.55
04:41:03|47207.4
04:41:04|47207.4
04:41:06|47204.08
04:41:07|47204.08
04:41:09|47204.08
04:41:09|47204.09
04:41:10|47204.08
04:41:11|47204.08
04:41:12|47204.08
04:41:13|47204.08
04:41:14|47204.08
04:41:15|47204.08
04:41:17|47204.09
04:41:18|47203.32
04:41:19|47201.75
04:41:21|47201.58
04:41:22|47200.6
04:41:24|47185.54
04:41:25|47188.75
04:41:26|47185.
04:41:28|47188.75
04:41:28|47188.75
04:41:29|47188.75
04:41:30|47188.75
04:41:31|47188.75
04:41:32|47188.75
04:41:33|47188.74
04:41:35|47188.74
04:41:36|47188.75
04:41:38|47187.36
04:41:39|47187.36
04:41:39|47187.36
04:41:41|47187.36
04:41:42|47187.35
04:41:44|47187.36
04:41:45|47187.36
04:41:45|47187.36
04:41:47|47187.35
04:41:48|47188.75
04:41:49|47188.76
04:41:51|47163.5
04:41:52|47172.04
04:41:53|47177.53
04:41:53|47177.53
04:41:54|47170.
04:41:56|47172.67
04:41:56|47167.28
04:41:58|47167.28
04:41:59|47167.28
04:42:00|47167.28
04:42:00|47179.21
04:42:02|47179.21
04:42:03|47179.21
04:42:04|47179.21
04:42:06|47179.21
04:42:07|47179.21
04:42:08|47169.51
04:42:09|47169.5
04:42:10|47169.5
04:42:11|47169.51
04:42:12|47169.51
04:42:13|47169.5
04:42:14|47169.5
04:42:15|47169.51
04:42:16|47169.51
04:42:17|47169.51
04:42:18|47169.5
04:42:19|47169.51
04:42:20|47169.51
04:42:21|47173.
04:42:22|47173.
04:42:23|47172.99
04:42:24|47173.
04:42:25|47172.99
04:42:26|47172.99
04:42:27|47172.99
04:42:28|47172.99
04:42:29|47173.
04:42:30|47173.
04:42:31|47172.99
04:42:32|47173.
04:42:33|47173.
04:42:34|47172.99
04:42:35|47173.
04:42:36|47188.01
04:42:38|47188.01
04:42:40|47188.02
04:42:40|47188.02
04:42:42|47188.01
04:42:42|47187.12
04:42:43|47187.12
04:42:44|47187.12
04:42:45|47187.11
04:42:46|47187.
04:42:47|47187.
04:42:49|47186.98
04:42:50|47186.97
04:42:51|47186.98
04:42:52|47186.98
04:42:53|47186.97
04:42:54|47186.98
04:42:55|47186.97
04:42:56|47186.97
04:42:57|47182.76
04:42:58|47180.39
04:42:59|47180.38
04:43:00|47180.38
04:43:01|47180.38
04:43:02|47180.39
04:43:03|47180.38
04:43:04|47180.39
04:43:06|47180.38
04:43:07|47180.39
04:43:09|47180.39
04:43:11|47180.39
04:43:12|47180.39
04:43:13|47180.39
04:43:14|47180.39
04:43:16|47180.38
04:43:17|47174.92
04:43:18|47174.93
04:43:19|47166.46
04:43:20|47158.09
04:43:21|47161.21
04:43:23|47169.5
04:43:24|47169.5
04:43:25|47169.5
04:43:26|47169.5
04:43:26|47169.49
04:43:27|47171.16
04:43:29|47171.17
04:43:31|47171.16
04:43:32|47174.93
04:43:32|47176.09
04:43:34|47176.1
04:43:35|47176.1
04:43:36|47176.1
04:43:37|47176.09
04:43:39|47176.09
04:43:40|47176.09
04:43:41|47176.09
04:43:42|47176.1
04:43:43|47176.1
04:43:44|47176.09
04:43:45|47176.1
04:43:46|47176.1
04:43:47|47176.1
04:43:49|47176.09
04:43:50|47176.1
04:43:51|47176.09
04:43:53|47178.45
04:43:53|47178.45
04:43:55|47178.45
04:43:56|47178.45
04:43:57|47182.75
04:43:58|47173.63
04:43:59|47179.99
04:44:00|47179.99
04:44:01|47180.
04:44:03|47176.75
04:44:03|47176.75
04:44:04|47176.75
04:44:06|47176.75
04:44:08|47176.75
04:44:09|47176.74
04:44:11|47176.74
04:44:12|47176.74
04:44:13|47176.74
04:44:14|47176.74
04:44:15|47176.74
04:44:16|47171.86
04:44:17|47171.86
04:44:18|47171.87
04:44:20|47171.87
04:44:20|47171.86
04:44:22|47171.87
04:44:22|47165.4
04:44:23|47165.4
04:44:24|47165.4
04:44:25|47165.4
04:44:27|47165.3
04:44:27|47165.31
04:44:28|47165.3
04:44:29|47165.28
04:44:31|47165.28
04:44:31|47165.28
04:44:32|47165.26
04:44:34|47165.27
04:44:35|47165.27
04:44:36|47165.27
04:44:36|47165.27
04:44:38|47165.27
04:44:39|47165.26
04:44:40|47165.26
04:44:41|47159.
04:44:42|47155.51
04:44:43|47155.51
04:44:44|47154.98
04:44:45|47148.3
04:44:46|47140.47
04:44:47|47144.17
04:44:48|47147.45
04:44:50|47147.45
04:44:51|47147.45
04:44:52|47147.44
04:44:53|47147.45
04:44:54|47147.45
04:44:55|47147.44
04:44:56|47147.44
04:44:57|47147.45
04:44:58|47147.45
04:44:59|47147.44
04:45:00|47147.44
04:45:01|47147.45
04:45:02|47159.04
04:45:03|47162.49
04:45:04|47165.26
04:45:05|47165.26
04:45:07|47175.17
04:45:09|47184.83
04:45:10|47184.83
04:45:12|47184.84
04:45:14|47184.99
04:45:15|47187.16
04:45:15|47187.16
04:45:17|47187.15
04:45:18|47187.15
04:45:19|47187.15
04:45:19|47187.16
04:45:21|47187.16
04:45:22|47187.15
04:45:23|47187.15
04:45:24|47187.16
04:45:26|47189.86
04:45:26|47191.7
04:45:27|47191.69
04:45:28|47191.7
04:45:29|47191.69
04:45:30|47191.7
04:45:31|47191.7
04:45:32|47191.73
04:45:33|47198.55
04:45:34|47200.
04:45:35|47200.
04:45:36|47200.67
04:45:37|47203.51
04:45:38|47202.32
04:45:39|47202.33
04:45:40|47202.32
04:45:42|47202.32
04:45:43|47202.32
04:45:44|47202.32
04:45:45|47202.33
04:45:46|47196.82
04:45:48|47196.81
04:45:48|47196.81
04:45:50|47196.72
04:45:50|47196.71
04:45:51|47189.33
04:45:52|47189.33
04:45:53|47189.33
04:45:55|47187.17
04:45:56|47187.16
04:45:57|47186.29
04:45:58|47182.56
04:45:59|47182.56
04:46:00|47183.75
04:46:01|47185.63
04:46:02|47186.11
04:46:03|47187.16
04:46:05|47187.16
04:46:05|47190.
04:46:06|47193.39
04:46:08|47193.39
04:46:10|47193.39
04:46:11|47193.4
04:46:12|47193.39
04:46:13|47193.41
04:46:14|47199.38
04:46:15|47199.38
04:46:17|47199.37
04:46:18|47199.38
04:46:19|47199.38
04:46:20|47199.38
04:46:21|47199.38
04:46:22|47199.38
04:46:23|47199.37
04:46:24|47198.92
04:46:25|47198.91
04:46:26|47198.91
04:46:27|47198.46
04:46:28|47198.46
04:46:30|47198.45
04:46:30|47198.45
04:46:33|47198.45
04:46:34|47198.45
04:46:34|47198.46
04:46:35|47198.46
04:46:36|47198.46
04:46:37|47198.46
04:46:38|47198.46
04:46:40|47198.45
04:46:41|47198.45
04:46:42|47198.45
04:46:44|47198.45
04:46:44|47198.45
04:46:46|47198.45
04:46:47|47198.46
04:46:48|47198.46
04:46:48|47198.45
04:46:49|47198.46
04:46:50|47198.46
04:46:51|47198.46
04:46:53|47198.46
04:46:54|47198.45
04:46:55|47198.46
04:46:56|47198.46
04:46:57|47198.56
04:46:58|47198.56
04:46:59|47198.55
04:47:00|47198.55
04:47:00|47198.56
04:47:02|47198.75
04:47:03|47210.76
04:47:04|47212.61
04:47:05|47212.6
04:47:06|47212.6
04:47:07|47212.61
04:47:07|47212.61
04:47:10|47212.6
04:47:11|47212.61
04:47:12|47212.61
04:47:14|47212.61
04:47:14|47212.6
04:47:16|47212.6
04:47:17|47212.61
04:47:18|47212.6
04:47:19|47212.61
04:47:20|47212.61
04:47:21|47212.6
04:47:22|47212.6
04:47:24|47212.61
04:47:25|47212.6
04:47:26|47212.61
04:47:27|47212.6
04:47:28|47212.6
04:47:29|47212.61
04:47:30|47210.15
04:47:31|47206.66
04:47:32|47206.66
04:47:33|47206.19
04:47:34|47206.2
04:47:35|47206.2
04:47:36|47206.2
04:47:37|47206.2
04:47:38|47206.2
04:47:39|47206.2
04:47:40|47206.2
04:47:41|47206.2
04:47:42|47206.19
04:47:43|47206.2
04:47:44|47206.2
04:47:46|47206.19
04:47:47|47206.19
04:47:48|47200.
04:47:48|47200.
04:47:51|47200.
04:47:51|47200.01
04:47:52|47200.01
04:47:54|47200.01
04:47:55|47200.01
04:47:55|47200.01
04:47:56|47200.01
04:47:57|47200.
04:47:59|47200.
04:48:00|47200.01
04:48:01|47200.01
04:48:02|47200.
04:48:03|47199.48
04:48:04|47192.77
04:48:05|47188.79
04:48:06|47188.32
04:48:07|47188.32
04:48:08|47187.87
04:48:10|47187.87
04:48:11|47187.87
04:48:13|47187.86
04:48:14|47187.87
04:48:15|47187.87
04:48:16|47187.86
04:48:17|47187.87
04:48:19|47183.5
04:48:20|47183.01
04:48:22|47183.
04:48:22|47180.01
04:48:24|47179.54
04:48:25|47179.54
04:48:26|47177.55
04:48:27|47177.56
04:48:28|47177.56
04:48:29|47177.56
04:48:30|47177.56
04:48:31|47177.55
04:48:32|47177.56
04:48:33|47176.52
04:48:34|47176.52
04:48:35|47176.52
04:48:36|47176.53
04:48:36|47176.53
04:48:37|47174.09
04:48:39|47171.57
04:48:40|47169.79
04:48:40|47169.51
04:48:42|47169.32
04:48:42|47168.41
04:48:44|47168.36
04:48:45|47167.92
04:48:46|47165.35
04:48:47|47164.87
04:48:48|47158.99
04:48:49|47158.99
04:48:50|47158.99
04:48:51|47158.98
04:48:52|47157.75
04:48:53|47157.75
04:48:54|47160.17
04:48:55|47160.16
04:48:56|47160.17
04:48:57|47160.17
04:48:58|47160.17
04:48:59|47160.16
04:48:59|47160.16
04:49:01|47160.16
04:49:01|47162.49
04:49:02|47162.5
04:49:03|47162.49
04:49:05|47162.49
04:49:07|47167.35
04:49:07|47167.36
04:49:08|47167.36
04:49:10|47167.36
04:49:11|47177.93
04:49:12|47177.92
04:49:14|47177.92
04:49:15|47177.92
04:49:16|47177.92
04:49:18|47177.97
04:49:19|47181.47
04:49:20|47184.53
04:49:22|47184.53
04:49:22|47188.01
04:49:24|47206.19
04:49:25|47206.2
04:49:25|47206.2
04:49:27|47206.19
04:49:27|47202.37
04:49:28|47201.47
04:49:30|47201.47
04:49:32|47196.04
04:49:32|47194.01
04:49:33|47194.02
04:49:34|47194.02
04:49:35|47194.02
04:49:36|47194.02
04:49:37|47194.01
04:49:38|47194.01
04:49:39|47194.02
04:49:40|47194.02
04:49:41|47194.02
04:49:42|47194.02
04:49:44|47194.02
04:49:44|47194.01
04:49:46|47194.01
04:49:47|47194.02
04:49:47|47194.02
04:49:49|47194.02
04:49:50|47194.02
04:49:51|47194.01
04:49:52|47194.02
04:49:53|47194.01
04:49:54|47194.01
04:49:55|47194.01
04:49:56|47194.02
04:49:57|47194.81
04:49:57|47200.85
04:49:59|47200.85
04:50:00|47200.85
04:50:01|47200.85
04:50:02|47201.
04:50:03|47201.
04:50:04|47200.99
04:50:05|47200.99
04:50:06|47206.2
04:50:07|47206.19
04:50:08|47206.2
04:50:09|47206.2
04:50:10|47206.19
04:50:11|47206.2
04:50:13|47207.6
04:50:14|47208.
04:50:15|47208.71
04:50:16|47208.71
04:50:18|47208.71
04:50:18|47208.7
04:50:20|47208.71
04:50:21|47208.71
04:50:22|47208.71
04:50:22|47213.51
04:50:23|47217.96
04:50:24|47223.28
04:50:26|47223.28
04:50:26|47223.29
04:50:28|47223.28
04:50:30|47223.29
04:50:30|47223.28
04:50:31|47223.28
04:50:33|47215.01
04:50:34|47215.01
04:50:35|47215.01
04:50:36|47215.01
04:50:37|47215.02
04:50:38|47215.01
04:50:39|47215.02
04:50:40|47215.01
04:50:41|47215.02
04:50:43|47215.02
04:50:44|47215.02
04:50:45|47215.02
04:50:46|47216.21
04:50:47|47216.26
04:50:48|47219.8
04:50:49|47219.8
04:50:50|47219.8
04:50:52|47219.8
04:50:52|47219.79
04:50:53|47219.8
04:50:55|47219.8
04:50:56|47219.8
04:50:57|47219.79
04:50:58|47219.79
04:51:00|47215.11
04:51:01|47215.02
04:51:01|47215.02
04:51:02|47215.02
04:51:03|47215.02
04:51:05|47215.02
04:51:06|47215.02
04:51:06|47215.01
04:51:08|47215.01
04:51:08|47215.01
04:51:10|47215.01
04:51:10|47215.01
04:51:11|47215.02
04:51:13|47215.11
04:51:13|47219.84
04:51:14|47219.85
04:51:15|47219.85
04:51:17|47219.85
04:51:18|47219.85
04:51:19|47219.85
04:51:21|47219.84
04:51:22|47219.85
04:51:22|47220.34
04:51:24|47224.99
04:51:26|47230.58
04:51:26|47230.58
04:51:27|47230.58
04:51:28|47230.57
04:51:29|47230.58
04:51:31|47230.58
04:51:32|47230.57
04:51:34|47225.51
04:51:34|47225.51
04:51:35|47225.5
04:51:36|47227.57
04:51:37|47227.57
04:51:38|47229.04
04:51:40|47229.04
04:51:40|47229.04
04:51:41|47229.05
04:51:42|47229.04
04:51:43|47229.05
04:51:44|47229.05
04:51:45|47229.04
04:51:46|47230.
04:51:47|47230.02
04:51:49|47230.49
04:51:50|47230.49
04:51:51|47230.49
04:51:52|47230.49
04:51:53|47232.93
04:51:54|47232.95
04:51:55|47235.05
04:51:56|47235.13
04:51:57|47235.12
04:51:58|47235.13
04:51:59|47236.8
04:52:00|47236.8
04:52:01|47236.79
04:52:02|47237.35
04:52:03|47237.34
04:52:04|47237.35
04:52:05|47241.39
04:52:06|47241.49
04:52:07|47241.97
04:52:08|47241.98
04:52:10|47242.53
04:52:11|47244.75
04:52:11|47244.74
04:52:12|47244.74
04:52:14|47244.75
04:52:16|47244.74
04:52:17|47244.74
04:52:18|47244.75
04:52:20|47246.73
04:52:20|47251.07
04:52:22|47251.08
04:52:24|47251.08
04:52:24|47251.08
04:52:26|47251.08
04:52:28|47252.11
04:52:28|47252.23
04:52:29|47252.23
04:52:31|47252.23
04:52:32|47252.22
04:52:33|47252.23
04:52:34|47252.23
04:52:35|47252.22
04:52:36|47252.22
04:52:36|47244.74
04:52:39|47244.75
04:52:39|47244.75
04:52:41|47244.75
04:52:41|47244.75
04:52:42|47244.75
04:52:43|47244.75
04:52:44|47244.75
04:52:45|47244.75
04:52:47|47244.75
04:52:47|47244.74
04:52:49|47239.2
04:52:51|47239.2
04:52:51|47239.2
04:52:53|47235.05
04:52:54|47232.5
04:52:55|47231.9
04:52:55|47229.65
04:52:57|47229.64
04:52:58|47229.64
04:52:59|47226.02
04:53:00|47226.01
04:53:00|47226.01
04:53:02|47226.01
04:53:02|47226.01
04:53:03|47226.02
04:53:05|47226.02
04:53:06|47226.02
04:53:07|47226.02
04:53:07|47226.01
04:53:08|47226.01
04:53:10|47226.01
04:53:11|47226.02
04:53:11|47226.02
04:53:12|47226.02
04:53:14|47226.01
04:53:16|47226.01
04:53:17|47226.02
04:53:18|47226.02
04:53:19|47226.01
04:53:20|47229.65
04:53:21|47232.49
04:53:22|47232.49
04:53:23|47232.48
04:53:24|47232.48
04:53:25|47232.48
04:53:26|47238.05
04:53:27|47238.06
04:53:28|47238.06
04:53:29|47238.05
04:53:30|47238.06
04:53:31|47238.06
04:53:32|47238.06
04:53:33|47238.06
04:53:34|47238.06
04:53:35|47238.06
04:53:36|47238.06
04:53:37|47238.05
04:53:38|47238.06
04:53:39|47238.06
04:53:40|47238.06
04:53:42|47238.06
04:53:43|47238.06
04:53:44|47238.06
04:53:45|47238.06
04:53:46|47238.05
04:53:47|47238.05
04:53:48|47238.06
04:53:49|47237.57
04:53:50|47237.57
04:53:51|47237.57
04:53:53|47236.86
04:53:53|47232.72
04:53:54|47232.71
04:53:55|47232.71
04:53:56|47232.71
04:53:58|47232.72
04:53:58|47232.71
04:54:00|47230.06
04:54:01|47230.05
04:54:02|47230.06
04:54:02|47230.06
04:54:03|47230.05
04:54:05|47230.06
04:54:06|47230.05
04:54:06|47230.05
04:54:07|47230.05
04:54:09|47230.06
04:54:09|47230.06
04:54:10|47230.05
04:54:11|47230.06
04:54:12|47230.05
04:54:13|47230.05
04:54:14|47230.06
04:54:15|47230.06
04:54:16|47230.06
04:54:18|47238.05
04:54:19|47238.05
04:54:20|47238.05
04:54:22|47238.05
04:54:23|47238.06
04:54:25|47238.06
04:54:26|47238.05
04:54:27|47238.06
04:54:28|47238.05
04:54:29|47238.06
04:54:30|47239.2
04:54:31|47242.99
04:54:32|47243.
04:54:33|47243.
04:54:33|47243.
04:54:35|47243.
04:54:36|47242.99
04:54:38|47243.
04:54:38|47243.
04:54:39|47243.
04:54:41|47244.39
04:54:42|47244.39
04:54:43|47244.39
04:54:44|47244.74
04:54:44|47246.74
04:54:45|47246.74
04:54:47|47246.73
04:54:48|47246.73
04:54:49|47244.4
04:54:50|47244.4
04:54:51|47244.39
04:54:52|47244.39
04:54:53|47244.4
04:54:54|47244.39
04:54:54|47244.39
04:54:56|47244.39
04:54:57|47244.4
04:54:58|47244.39
04:54:59|47244.39
04:55:00|47244.39
04:55:01|47244.39
04:55:02|47244.4
04:55:03|47244.4
04:55:04|47244.39
04:55:05|47243.
04:55:06|47243.
04:55:07|47243.01
04:55:08|47243.01
04:55:10|47243.
04:55:11|47243.01
04:55:12|47243.01
04:55:13|47243.01
04:55:14|47243.01
04:55:15|47243.01
04:55:16|47243.01
04:55:18|47243.
04:55:19|47243.01
04:55:21|47243.
04:55:23|47243.
04:55:23|47243.
04:55:24|47243.
04:55:25|47243.01
04:55:27|47243.
04:55:28|47243.
04:55:29|47243.
04:55:30|47243.
04:55:31|47243.
04:55:32|47243.01
04:55:33|47243.01
04:55:35|47243.
04:55:36|47243.
04:55:37|47243.01
04:55:38|47243.
04:55:39|47243.
04:55:40|47243.01
04:55:41|47243.
04:55:42|47243.01
04:55:43|47243.
04:55:44|47243.
04:55:45|47243.01
04:55:46|47243.01
04:55:47|47243.
04:55:48|47243.01
04:55:49|47243.
04:55:50|47243.01
04:55:51|47243.
04:55:52|47243.01
04:55:54|47243.01
04:55:54|47243.01
04:55:55|47243.
04:55:56|47243.
04:55:57|47243.01
04:55:58|47243.
04:55:59|47243.
04:56:00|47243.
04:56:01|47243.01
04:56:03|47243.01
04:56:05|47243.
04:56:05|47243.
04:56:07|47243.
04:56:07|47243.01
04:56:09|47246.73
04:56:10|47248.59
04:56:11|47248.6
04:56:12|47248.6
04:56:13|47248.6
04:56:14|47248.59
04:56:15|47248.59
04:56:16|47248.6
04:56:17|47248.6
04:56:19|47249.09
04:56:20|47249.09
04:56:22|47250.
04:56:23|47249.99
04:56:24|47250.76
04:56:26|47250.76
04:56:26|47250.77
04:56:27|47250.76
04:56:29|47250.76
04:56:30|47250.76
04:56:31|47252.09
04:56:32|47252.1
04:56:33|47252.1
04:56:33|47252.09
04:56:35|47252.1
04:56:36|47252.1
04:56:37|47252.1
04:56:38|47252.1
04:56:39|47252.1
04:56:40|47252.1
04:56:41|47252.09
04:56:42|47252.13
04:56:44|47258.75
04:56:44|47258.76
04:56:46|47258.75
04:56:46|47258.76
04:56:47|47258.75
04:56:48|47258.75
04:56:49|47257.56
04:56:51|47250.16
04:56:52|47248.6
04:56:53|47246.61
04:56:54|47246.61
04:56:55|47244.77
04:56:56|47244.77
04:56:57|47244.78
04:56:58|47244.78
04:56:59|47244.78
04:57:00|47244.78
04:57:02|47243.13
04:57:03|47243.13
04:57:04|47243.13
04:57:05|47243.12
04:57:06|47243.12
04:57:07|47243.12
04:57:07|47243.13
04:57:09|47243.12
04:57:10|47243.12
04:57:11|47243.13
04:57:12|47243.13
04:57:13|47243.
04:57:14|47232.5
04:57:15|47229.01
04:57:16|47229.01
04:57:18|47228.17
04:57:18|47228.16
04:57:20|47228.17
04:57:22|47226.49
04:57:23|47222.01
04:57:24|47217.14
04:57:25|47211.51
04:57:26|47211.5
04:57:27|47211.47
04:57:28|47211.48
04:57:30|47211.48
04:57:30|47211.03
04:57:32|47211.02
04:57:34|47211.03
04:57:34|47211.02
04:57:35|47211.03
04:57:36|47211.02
04:57:37|47211.02
04:57:39|47210.58
04:57:40|47210.58
04:57:42|47211.02
04:57:42|47211.03
04:57:43|47211.02
04:57:44|47222.75
04:57:45|47222.75
04:57:46|47222.75
04:57:47|47222.75
04:57:49|47222.75
04:57:50|47222.75
04:57:51|47222.75
04:57:52|47227.55
04:57:54|47227.56
04:57:54|47227.56
04:57:55|47227.56
04:57:56|47227.55
04:57:57|47227.55
04:57:59|47227.55
04:58:01|47227.55
04:58:02|47227.55
04:58:03|47227.56
04:58:03|47227.55
04:58:04|47227.55
04:58:06|47227.55
04:58:06|47227.56
04:58:08|47227.56
04:58:09|47227.56
04:58:10|47227.55
04:58:11|47227.56
04:58:13|47228.16
04:58:14|47228.16
04:58:14|47228.15
04:58:16|47228.16
04:58:16|47229.36
04:58:17|47229.36
04:58:19|47229.36
04:58:20|47229.36
04:58:22|47229.36
04:58:22|47229.37
04:58:24|47229.37
04:58:25|47231.75
04:58:27|47231.76
04:58:28|47231.75
04:58:29|47231.76
04:58:30|47231.76
04:58:30|47231.76
04:58:32|47231.75
04:58:33|47231.76
04:58:35|47231.76
04:58:36|47231.76
04:58:37|47231.76
04:58:39|47231.76
04:58:39|47231.76
04:58:40|47231.76
04:58:41|47231.76
04:58:42|47231.76
04:58:43|47231.76
04:58:44|47231.76
04:58:45|47231.75
04:58:46|47231.76
04:58:47|47231.75
04:58:48|47231.76
04:58:49|47231.76
04:58:50|47231.76
04:58:51|47231.75
04:58:52|47231.75
04:58:53|47231.76
04:58:54|47231.75
04:58:55|47231.76
04:58:56|47231.75
04:58:57|47231.74
04:58:58|47230.66
04:58:59|47230.65
04:59:00|47229.02
04:59:01|47229.02
04:59:02|47229.02
04:59:03|47229.02
04:59:04|47229.02
04:59:05|47229.01
04:59:06|47229.02
04:59:08|47229.02
04:59:08|47229.02
04:59:09|47231.76
04:59:10|47231.75
04:59:11|47231.76
04:59:12|47231.76
04:59:13|47231.76
04:59:14|47231.75
04:59:15|47231.75
04:59:16|47231.75
04:59:18|47231.75
04:59:19|47231.75
04:59:19|47231.75
04:59:21|47231.76
04:59:23|47231.75
04:59:24|47231.75
04:59:25|47231.76
04:59:27|47231.75
04:59:28|47231.76
04:59:29|47231.76
04:59:30|47231.76
04:59:31|47231.75
04:59:32|47231.76
04:59:33|47231.76
04:59:35|47231.76
04:59:35|47235.74
04:59:36|47235.75
04:59:37|47235.75
04:59:38|47235.75
04:59:39|47235.75
04:59:40|47235.74
04:59:41|47235.75
04:59:42|47235.75
04:59:43|47235.75
04:59:44|47235.74
04:59:45|47235.75
04:59:46|47235.75
04:59:47|47235.74
04:59:48|47235.75
04:59:49|47235.75
04:59:50|47235.74
04:59:51|47235.74
04:59:53|47235.74
04:59:55|47235.75
04:59:55|47235.75
04:59:56|47235.75
04:59:57|47235.75
04:59:58|47238.68
04:59:59|47238.68
05:00:00|47238.68
05:00:01|47238.67
05:00:02|47238.67
05:00:03|47238.68
05:00:04|47238.67
05:00:05|47238.68
05:00:06|47238.67
05:00:07|47238.68
05:00:08|47238.68
05:00:09|47234.55
05:00:10|47234.55
05:00:11|47226.1
05:00:13|47226.11
05:00:13|47226.11
05:00:14|47222.
05:00:15|47222.01
05:00:16|47222.
05:00:17|47217.57
05:00:18|47217.56
05:00:19|47217.56
05:00:20|47217.57
05:00:22|47215.15
05:00:24|47204.71
05:00:25|47204.7
05:00:26|47204.71
05:00:27|47204.7
05:00:28|47204.71
05:00:29|47204.7
05:00:30|47204.71
05:00:31|47204.71
05:00:32|47204.7
05:00:33|47204.7
05:00:34|47204.7
05:00:35|47204.7
05:00:36|47204.71
05:00:37|47204.71
05:00:38|47204.7
05:00:39|47204.71
05:00:40|47204.7
05:00:41|47204.7
05:00:42|47204.71
05:00:43|47204.7
05:00:44|47204.71
05:00:45|47204.7
05:00:46|47204.71
05:00:47|47204.7
05:00:48|47204.7
05:00:49|47204.7
05:00:50|47204.7
05:00:51|47204.7
05:00:52|47202.6
05:00:53|47202.34
05:00:54|47201.15
05:00:56|47201.15
05:00:58|47194.
05:00:58|47194.01
05:00:59|47194.01
05:01:00|47194.01
05:01:01|47194.01
05:01:02|47194.
05:01:03|47194.
05:01:04|47194.
05:01:05|47194.
05:01:06|47194.01
05:01:07|47194.
05:01:08|47194.
05:01:09|47194.
05:01:10|47194.
05:01:11|47194.01
05:01:12|47194.
05:01:13|47194.01
05:01:14|47194.01
05:01:15|47194.01
05:01:16|47194.
05:01:17|47194.
05:01:18|47198.91
05:01:19|47203.59
05:01:20|47207.06
05:01:21|47211.49
05:01:23|47214.99
05:01:25|47217.61
05:01:26|47217.61
05:01:27|47217.61
05:01:28|47217.6
05:01:30|47218.05
05:01:31|47223.3
05:01:32|47223.78
05:01:32|47223.78
05:01:34|47223.79
05:01:35|47223.79
05:01:36|47223.79
05:01:37|47223.79
05:01:38|47223.79
05:01:39|47223.79
05:01:40|47223.79
05:01:41|47223.79
05:01:41|47223.79
05:01:43|47223.78
05:01:45|47223.79
05:01:46|47223.79
05:01:46|47223.78
05:01:47|47223.78
05:01:48|47223.29
05:01:49|47219.75
05:01:50|47219.74
05:01:51|47215.1
05:01:52|47215.1
05:01:53|47215.11
05:01:54|47215.1
05:01:56|47215.1
05:01:58|47215.1
05:01:59|47215.1
05:02:00|47215.1
05:02:02|47215.1
05:02:03|47215.11
05:02:04|47215.11
05:02:05|47215.1
05:02:06|47215.1
05:02:07|47215.11
05:02:08|47215.11
05:02:09|47215.11
05:02:10|47215.11
05:02:11|47215.1
05:02:12|47216.19
05:02:13|47223.78
05:02:14|47223.77
05:02:15|47223.77
05:02:16|47223.77
05:02:17|47224.73
05:02:18|47224.73
05:02:19|47225.46
05:02:20|47225.5
05:02:21|47225.5
05:02:22|47225.49
05:02:24|47225.49
05:02:24|47227.05
05:02:26|47227.05
05:02:27|47227.05
05:02:28|47227.06
05:02:30|47227.05
05:02:31|47223.77
05:02:33|47222.59
05:02:33|47222.58
05:02:35|47222.58
05:02:35|47222.58
05:02:36|47222.58
05:02:37|47222.59
05:02:38|47223.32
05:02:39|47223.33
05:02:40|47223.32
05:02:41|47223.76
05:02:42|47223.77
05:02:43|47225.5
05:02:45|47227.05
05:02:46|47227.05
05:02:47|47227.05
05:02:48|47227.32
05:02:49|47227.59
05:02:50|47231.23
05:02:51|47231.76
05:02:52|47219.75
05:02:53|47224.14
05:02:55|47224.15
05:02:55|47224.15
05:02:57|47224.14
05:02:58|47224.14
05:03:00|47217.99
05:03:00|47217.99
05:03:01|47217.99
05:03:03|47217.99
05:03:04|47217.99
05:03:04|47217.99
05:03:05|47217.99
05:03:07|47217.99
05:03:08|47217.99
05:03:09|47217.99
05:03:10|47218.
05:03:11|47218.
05:03:12|47217.99
05:03:13|47218.
05:03:14|47218.
05:03:14|47217.99
05:03:16|47218.
05:03:17|47218.
05:03:18|47218.
05:03:18|47219.19
05:03:19|47219.18
05:03:21|47219.19
05:03:21|47219.27
05:03:23|47219.27
05:03:25|47219.27
05:03:26|47219.18
05:03:28|47219.18
05:03:29|47219.18
05:03:30|47218.51
05:03:31|47218.04
05:03:32|47217.41
05:03:33|47216.52
05:03:33|47216.53
05:03:35|47216.53
05:03:35|47216.52
05:03:37|47216.52
05:03:38|47216.52
05:03:39|47216.52
05:03:39|47216.53
05:03:42|47216.53
05:03:42|47216.52
05:03:43|47216.52
05:03:44|47216.53
05:03:45|47216.52
05:03:46|47216.52
05:03:47|47216.52
05:03:48|47216.52
05:03:50|47216.53
05:03:50|47216.52
05:03:51|47216.53
05:03:52|47216.53
05:03:53|47216.52
05:03:55|47216.52
05:03:55|47216.53
05:03:56|47216.53
05:03:57|47216.53
05:03:58|47216.53
05:03:59|47216.53
05:04:00|47216.52
05:04:02|47219.28
05:04:03|47219.27
05:04:05|47227.33
05:04:06|47227.33
05:04:08|47227.34
05:04:08|47227.33
05:04:09|47227.33
05:04:10|47227.33
05:04:12|47227.33
05:04:13|47227.34
05:04:14|47227.34
05:04:15|47227.33
05:04:16|47227.33
05:04:16|47227.33
05:04:17|47227.33
05:04:19|47227.34
05:04:20|47227.34
05:04:21|47227.33
05:04:22|47226.14
05:04:23|47225.85
05:04:24|47221.17
05:04:25|47210.
05:04:27|47209.94
05:04:28|47209.5
05:04:29|47204.51
05:04:29|47204.51
05:04:31|47204.51
05:04:31|47204.51
05:04:33|47204.51
05:04:33|47204.51
05:04:34|47204.51
05:04:36|47207.96
05:04:36|47207.96
05:04:37|47207.96
05:04:39|47207.97
05:04:40|47207.97
05:04:41|47207.96
05:04:41|47207.97
05:04:43|47207.97
05:04:44|47207.97
05:04:45|47207.97
05:04:46|47207.97
05:04:47|47207.97
05:04:48|47210.88
05:04:49|47210.87
05:04:50|47210.87
05:04:51|47210.88
05:04:52|47210.88
05:04:53|47210.87
05:04:54|47210.88
05:04:55|47210.88
05:04:56|47210.88
05:04:58|47210.87
05:04:59|47210.88
05:05:00|47210.87
05:05:00|47210.87
05:05:03|47210.87
05:05:03|47210.88
05:05:04|47210.88
05:05:05|47210.87
05:05:06|47210.87
05:05:08|47211.49
05:05:09|47212.13
05:05:10|47212.12
05:05:11|47212.57
05:05:13|47212.57
05:05:13|47212.58
05:05:14|47213.23
05:05:15|47213.69
05:05:17|47213.72
05:05:18|47214.38
05:05:19|47214.37
05:05:20|47214.4
05:05:22|47214.58
05:05:22|47214.63
05:05:23|47215.06
05:05:24|47215.06
05:05:25|47215.06
05:05:27|47215.8
05:05:28|47216.44
05:05:30|47216.43
05:05:31|47216.43
05:05:32|47216.43
05:05:33|47216.44
05:05:34|47216.75
05:05:36|47216.75
05:05:36|47216.75
05:05:38|47216.76
05:05:39|47216.76
05:05:41|47224.41
05:05:42|47229.99
05:05:43|47229.99
05:05:44|47230.
05:05:45|47229.99
05:05:46|47230.04
05:05:47|47230.98
05:05:48|47230.99
05:05:50|47230.99
05:05:50|47231.76
05:05:52|47231.76
05:05:52|47231.75
05:05:54|47225.91
05:05:55|47225.91
05:05:56|47225.9
05:05:57|47225.91
05:05:58|47225.91
05:05:59|47225.91
05:06:00|47225.9
05:06:01|47225.91
05:06:02|47225.9
05:06:03|47225.91
05:06:04|47225.91
05:06:05|47225.9
05:06:06|47225.91
05:06:07|47225.91
05:06:08|47225.9
05:06:09|47225.9
05:06:10|47225.9
05:06:12|47225.91
05:06:13|47226.35
05:06:14|47226.35
05:06:15|47226.36
05:06:16|47226.35
05:06:17|47226.35
05:06:18|47226.35
05:06:19|47226.36
05:06:20|47226.38
05:06:21|47226.77
05:06:22|47227.1
05:06:23|47227.09
05:06:24|47227.09
05:06:25|47227.09
05:06:26|47228.4
05:06:28|47228.41
05:06:29|47228.41
05:06:29|47228.41
05:06:30|47228.41
05:06:33|47231.76
05:06:34|47231.75
05:06:35|47235.59
05:06:37|47239.
05:06:37|47239.
05:06:39|47237.99
05:06:40|47235.77
05:06:41|47235.78
05:06:42|47235.77
05:06:43|47235.77
05:06:45|47235.78
05:06:45|47235.78
05:06:46|47235.77
05:06:48|47235.77
05:06:48|47235.78
05:06:49|47235.78
05:06:51|47235.77
05:06:51|47235.77
05:06:53|47235.78
05:06:53|47235.78
05:06:54|47235.78
05:06:56|47235.77
05:06:57|47235.78
05:06:58|47235.99
05:07:00|47237.19
05:07:01|47239.
05:07:02|47238.99
05:07:03|47238.99
05:07:04|47239.44
05:07:05|47242.54
05:07:06|47242.55
05:07:07|47242.54
05:07:08|47242.55
05:07:09|47244.71
05:07:10|47244.71
05:07:11|47244.71
05:07:12|47244.71
05:07:13|47244.71
05:07:14|47244.71
05:07:15|47244.39
05:07:16|47244.39
05:07:17|47244.39
05:07:18|47243.86
05:07:19|47243.87
05:07:20|47243.57
05:07:21|47243.57
05:07:22|47243.57
05:07:23|47243.57
05:07:24|47243.56
05:07:25|47243.56
05:07:26|47243.57
05:07:27|47243.57
05:07:29|47242.99
05:07:29|47243.
05:07:30|47243.
05:07:32|47242.99
05:07:32|47242.99
05:07:35|47242.99
05:07:35|47243.
05:07:36|47246.26
05:07:37|47246.85
05:07:38|47250.
05:07:39|47249.99
05:07:40|47249.99
05:07:41|47250.02
05:07:42|47250.01
05:07:43|47250.02
05:07:44|47250.01
05:07:46|47250.01
05:07:46|47250.01
05:07:47|47250.01
05:07:48|47250.02
05:07:49|47250.02
05:07:50|47250.51
05:07:52|47251.19
05:07:53|47251.19
05:07:53|47251.19
05:07:54|47252.41
05:07:56|47255.76
05:07:57|47255.76
05:07:58|47255.75
05:07:58|47255.75
05:08:00|47255.75
05:08:01|47255.26
05:08:02|47254.21
05:08:03|47253.54
05:08:04|47253.55
05:08:05|47253.55
05:08:06|47253.54
05:08:07|47253.55
05:08:08|47253.55
05:08:11|47253.55
05:08:11|47256.94
05:08:12|47262.76
05:08:14|47262.76
05:08:14|47262.75
05:08:15|47262.76
05:08:16|47262.75
05:08:17|47262.75
05:08:18|47262.75
05:08:19|47262.27
05:08:20|47262.28
05:08:21|47262.27
05:08:22|47262.27
05:08:23|47262.27
05:08:25|47262.27
05:08:25|47262.27
05:08:26|47262.28
05:08:27|47262.28
05:08:28|47262.75
05:08:30|47262.97
05:08:31|47262.97
05:08:33|47263.26
05:08:34|47263.27
05:08:35|47263.27
05:08:36|47263.27
05:08:37|47264.16
05:08:38|47268.14
05:08:39|47268.14
05:08:40|47268.15
05:08:41|47268.14
05:08:42|47268.15
05:08:43|47281.5
05:08:44|47281.15
05:08:45|47281.14
05:08:46|47281.14
05:08:47|47281.15
05:08:48|47281.15
05:08:49|47281.14
05:08:50|47281.15
05:08:51|47281.15
05:08:52|47281.15
05:08:53|47281.15
05:08:54|47281.14
05:08:55|47281.14
05:08:56|47281.14
05:08:57|47281.15
05:08:58|47281.15
05:08:59|47282.8
05:09:00|47282.81
05:09:01|47282.81
05:09:02|47282.81
05:09:03|47282.8
05:09:04|47282.81
05:09:05|47282.8
05:09:06|47283.52
05:09:07|47283.53
05:09:09|47283.53
05:09:10|47283.53
05:09:11|47283.53
05:09:12|47288.49
05:09:12|47288.49
05:09:13|47288.5
05:09:15|47288.49
05:09:16|47288.5
05:09:17|47289.1
05:09:18|47289.09
05:09:18|47292.47
05:09:19|47293.19
05:09:22|47299.99
05:09:22|47299.99
05:09:24|47299.99
05:09:25|47300.
05:09:25|47297.16
05:09:26|47289.39
05:09:28|47289.39
05:09:29|47289.4
05:09:29|47289.39
05:09:31|47289.4
05:09:32|47289.99
05:09:34|47290.
05:09:35|47290.
05:09:36|47290.
05:09:37|47290.
05:09:37|47290.
05:09:39|47292.95
05:09:41|47293.6
05:09:43|47297.88
05:09:43|47299.
05:09:44|47302.09
05:09:45|47305.72
05:09:47|47305.99
05:09:48|47306.
05:09:49|47305.99
05:09:50|47305.99
05:09:51|47305.99
05:09:52|47307.53
05:09:53|47307.54
05:09:54|47308.81
05:09:55|47308.82
05:09:56|47308.81
05:09:57|47308.81
05:09:59|47308.81
05:09:59|47308.81
05:10:00|47311.08
05:10:02|47309.5
05:10:03|47307.54
05:10:05|47302.5
05:10:06|47302.51
05:10:07|47302.51
05:10:08|47302.51
05:10:09|47302.5
05:10:10|47302.51
05:10:11|47302.51
05:10:12|47302.5
05:10:13|47302.5
05:10:14|47302.5
05:10:15|47302.5
05:10:16|47302.5
05:10:17|47302.51
05:10:18|47302.5
05:10:19|47292.
05:10:20|47292.
05:10:21|47292.
05:10:22|47292.01
05:10:23|47292.01
05:10:24|47292.
05:10:25|47287.64
05:10:26|47287.64
05:10:27|47287.63
05:10:28|47287.63
05:10:29|47287.63
05:10:30|47287.63
05:10:32|47287.64
05:10:34|47287.64
05:10:34|47287.64
05:10:35|47287.64
05:10:37|47288.22
05:10:38|47288.83
05:10:40|47288.84
05:10:41|47288.84
05:10:41|47288.84
05:10:43|47288.83
05:10:44|47288.83
05:10:45|47289.41
05:10:46|47289.4
05:10:47|47289.4
05:10:49|47292.
05:10:49|47292.01
05:10:51|47293.38
05:10:51|47295.56
05:10:53|47300.
05:10:54|47299.99
05:10:55|47301.62
05:10:56|47302.24
05:10:57|47302.49
05:10:58|47306.85
05:10:59|47306.84
05:11:00|47306.85
05:11:01|47306.84
05:11:02|47306.85
05:11:03|47306.84
05:11:04|47306.84
05:11:05|47306.85
05:11:06|47306.84
05:11:08|47306.85
05:11:09|47306.84
05:11:11|47306.85
05:11:11|47306.84
05:11:12|47306.85
05:11:13|47306.85
05:11:14|47306.84
05:11:15|47306.85
05:11:16|47306.84
05:11:17|47306.84
05:11:18|47306.36
05:11:19|47302.51
05:11:20|47302.51
05:11:21|47302.24
05:11:22|47302.23
05:11:24|47302.24
05:11:25|47302.24
05:11:26|47302.24
05:11:27|47300.21
05:11:28|47295.03
05:11:29|47295.03
05:11:30|47292.01
05:11:31|47292.01
05:11:33|47290.04
05:11:33|47282.82
05:11:35|47279.64
05:11:36|47276.61
05:11:38|47276.61
05:11:39|47276.6
05:11:40|47276.61
05:11:41|47276.61
05:11:42|47276.6
05:11:44|47276.61
05:11:45|47276.61
05:11:46|47276.61
05:11:47|47277.47
05:11:48|47277.8
05:11:49|47277.97
05:11:50|47280.16
05:11:51|47283.3
05:11:52|47288.49
05:11:53|47289.45
05:11:54|47289.46
05:11:55|47292.47
05:11:56|47293.44
05:11:57|47293.45
05:11:58|47293.45
05:11:59|47293.45
05:12:00|47293.45
05:12:01|47293.44
05:12:02|47293.44
05:12:03|47293.44
05:12:04|47293.44
05:12:05|47293.44
05:12:06|47293.44
05:12:07|47293.44
05:12:08|47293.45
05:12:09|47290.96
05:12:11|47290.04
05:12:11|47290.04
05:12:12|47289.53
05:12:13|47288.8
05:12:15|47288.8
05:12:16|47288.8
05:12:16|47288.8
05:12:18|47285.
05:12:19|47282.16
05:12:19|47278.01
05:12:21|47276.22
05:12:21|47276.22
05:12:23|47276.21
05:12:25|47276.22
05:12:25|47276.21
05:12:26|47276.21
05:12:27|47276.21
05:12:28|47276.21
05:12:29|47276.21
05:12:30|47275.96
05:12:31|47275.96
05:12:33|47275.95
05:12:33|47275.95
05:12:35|47275.95
05:12:36|47275.95
05:12:37|47275.96
05:12:38|47275.5
05:12:40|47273.21
05:12:41|47273.21
05:12:41|47273.2
05:12:42|47273.2
05:12:44|47273.21
05:12:45|47273.2
05:12:46|47273.2
05:12:47|47273.2
05:12:48|47273.2
05:12:50|47273.21
05:12:51|47273.21
05:12:52|47273.2
05:12:52|47273.2
05:12:54|47273.21
05:12:54|47273.2
05:12:55|47273.21
05:12:57|47273.21
05:12:58|47275.63
05:12:58|47277.41
05:13:00|47290.29
05:13:00|47287.92
05:13:01|47287.91
05:13:03|47287.92
05:13:03|47287.91
05:13:05|47287.92
05:13:06|47287.91
05:13:07|47287.91
05:13:08|47287.91
05:13:09|47287.91
05:13:10|47287.91
05:13:12|47287.92
05:13:12|47287.91
05:13:14|47287.92
05:13:15|47287.92
05:13:15|47287.92
05:13:16|47287.91
05:13:17|47287.92
05:13:18|47287.92
05:13:20|47287.92
05:13:20|47287.92
05:13:22|47287.91
05:13:22|47287.92
05:13:24|47287.91
05:13:24|47287.92
05:13:25|47293.44
05:13:27|47294.2
05:13:28|47294.2
05:13:29|47294.2
05:13:30|47294.19
05:13:31|47294.2
05:13:32|47294.2
05:13:33|47294.19
05:13:35|47293.21
05:13:35|47293.
05:13:36|47293.
05:13:37|47293.
05:13:39|47293.01
05:13:40|47293.
05:13:41|47293.
05:13:42|47293.01
05:13:43|47293.
05:13:44|47294.18
05:13:45|47294.2
05:13:46|47294.2
05:13:47|47294.19
05:13:48|47296.55
05:13:49|47296.56
05:13:51|47296.58
05:13:52|47296.58
05:13:53|47296.58
05:13:54|47296.57
05:13:55|47296.58
05:13:56|47296.58
05:13:57|47298.21
05:13:59|47298.22
05:14:00|47298.22
05:14:00|47298.22
05:14:03|47298.21
05:14:03|47298.22
05:14:04|47296.41
05:14:06|47295.38
05:14:07|47295.38
05:14:08|47295.38
05:14:10|47294.99
05:14:10|47295.
05:14:11|47294.42
05:14:12|47294.42
05:14:14|47294.42
05:14:15|47290.64
05:14:15|47290.64
05:14:17|47290.64
05:14:18|47290.65
05:14:19|47290.64
05:14:20|47288.51
05:14:21|47286.75
05:14:21|47286.75
05:14:23|47286.75
05:14:24|47286.76
05:14:25|47286.76
05:14:26|47286.76
05:14:27|47286.75
05:14:28|47286.76
05:14:28|47286.76
05:14:30|47286.76
05:14:30|47286.76
05:14:32|47286.75
05:14:33|47286.76
05:14:34|47290.65
05:14:36|47290.64
05:14:37|47290.64
05:14:39|47290.64
05:14:39|47290.64
05:14:41|47290.65
05:14:42|47290.64
05:14:43|47290.65
05:14:45|47290.65
05:14:46|47290.64
05:14:47|47290.64
05:14:48|47290.64
05:14:49|47290.64
05:14:50|47290.64
05:14:51|47290.64
05:14:52|47290.64
05:14:54|47290.65
05:14:54|47290.65
05:14:56|47290.64
05:14:56|47290.65
05:14:57|47290.64
05:14:58|47290.64
05:15:00|47286.76
05:15:01|47286.77
05:15:02|47286.76
05:15:03|47286.32
05:15:04|47286.32
05:15:05|47286.33
05:15:06|47283.28
05:15:08|47283.28
05:15:08|47283.29
05:15:10|47283.29
05:15:10|47283.29
05:15:12|47283.28
05:15:12|47283.29
05:15:14|47283.28
05:15:15|47283.29
05:15:16|47283.28
05:15:17|47283.29
05:15:18|47283.29
05:15:19|47283.28
05:15:20|47283.28
05:15:20|47283.29
05:15:23|47283.28
05:15:23|47283.28
05:15:24|47283.29
05:15:25|47283.29
05:15:26|47283.2
05:15:27|47283.2
05:15:28|47283.21
05:15:29|47283.21
05:15:31|47283.21
05:15:32|47283.21
05:15:32|47288.28
05:15:34|47293.01
05:15:35|47293.2
05:15:37|47293.21
05:15:38|47293.21
05:15:40|47293.2
05:15:41|47293.35
05:15:43|47293.66
05:15:43|47293.66
05:15:45|47293.66
05:15:46|47293.65
05:15:47|47293.66
05:15:48|47293.66
05:15:50|47293.65
05:15:50|47293.65
05:15:51|47293.66
05:15:52|47293.66
05:15:53|47293.65
05:15:54|47293.65
05:15:55|47293.66
05:15:56|47293.79
05:15:57|47293.8
05:15:59|47293.79
05:16:00|47293.79
05:16:01|47293.8
05:16:02|47293.8
05:16:03|47293.79
05:16:04|47293.79
05:16:05|47293.79
05:16:06|47293.79
05:16:07|47293.8
05:16:08|47293.79
05:16:09|47293.79
05:16:10|47293.8
05:16:11|47293.8
05:16:12|47293.79
05:16:12|47293.79
05:16:14|47293.8
05:16:15|47293.8
05:16:17|47293.8
05:16:17|47293.8
05:16:18|47293.8
05:16:19|47293.8
05:16:20|47293.8
05:16:21|47293.8
05:16:22|47293.8
05:16:23|47293.8
05:16:24|47293.8
05:16:25|47293.8
05:16:26|47293.8
05:16:27|47293.8
05:16:28|47293.8
05:16:29|47294.19
05:16:30|47294.2
05:16:31|47294.2
05:16:32|47294.2
05:16:33|47294.19
05:16:34|47294.42
05:16:35|47296.16
05:16:36|47296.16
05:16:38|47296.15
05:16:40|47296.3
05:16:41|47296.3
05:16:42|47296.3
05:16:44|47296.29
05:16:44|47296.3
05:16:45|47296.3
05:16:46|47296.3
05:16:48|47295.7
05:16:49|47295.7
05:16:50|47295.69
05:16:52|47295.69
05:16:52|47295.69
05:16:54|47295.7
05:16:55|47295.7
05:16:57|47295.7
05:16:57|47295.69
05:16:58|47295.7
05:16:59|47295.7
05:17:00|47295.7
05:17:01|47295.69
05:17:02|47295.7
05:17:03|47295.51
05:17:04|47295.52
05:17:05|47295.52
05:17:06|47295.52
05:17:07|47295.52
05:17:08|47295.52
05:17:10|47295.52
05:17:10|47295.52
05:17:12|47295.52
05:17:13|47295.52
05:17:14|47295.52
05:17:15|47295.52
05:17:16|47295.51
05:17:16|47295.51
05:17:18|47295.51
05:17:20|47295.52
05:17:20|47295.52
05:17:21|47295.52
05:17:22|47295.52
05:17:23|47295.66
05:17:24|47295.66
05:17:25|47295.66
05:17:26|47295.65
05:17:27|47295.66
05:17:28|47295.65
05:17:29|47295.66
05:17:30|47295.65
05:17:31|47295.7
05:17:32|47296.41
05:17:33|47297.05
05:17:34|47297.05
05:17:35|47297.04
05:17:36|47297.04
05:17:38|47297.75
05:17:39|47297.76
05:17:41|47305.46
05:17:42|47305.48
05:17:44|47305.92
05:17:45|47310.
05:17:46|47312.99
05:17:47|47313.
05:17:48|47315.46
05:17:49|47324.35
05:17:50|47324.34
05:17:51|47324.35
05:17:52|47324.35
05:17:53|47324.35
05:17:54|47324.35
05:17:55|47324.34
05:17:56|47324.34
05:17:57|47324.35
05:17:58|47324.34
05:17:59|47324.35
05:18:00|47324.34
05:18:01|47324.35
05:18:02|47316.5
05:18:03|47315.78
05:18:04|47315.78
05:18:05|47315.79
05:18:06|47315.78
05:18:07|47315.78
05:18:08|47309.5
05:18:09|47307.19
05:18:10|47307.18
05:18:12|47306.73
05:18:14|47304.91
05:18:15|47304.91
05:18:16|47302.5
05:18:17|47300.
05:18:19|47300.
05:18:19|47297.05
05:18:20|47297.05
05:18:21|47297.05
05:18:22|47290.
05:18:23|47287.73
05:18:24|47285.
05:18:25|47282.1
05:18:26|47281.5
05:18:27|47281.51
05:18:28|47281.51
05:18:29|47281.05
05:18:30|47280.
05:18:31|47280.
05:18:32|47278.01
05:18:33|47278.
05:18:34|47277.48
05:18:35|47275.63
05:18:36|47275.22
05:18:37|47275.23
05:18:39|47275.22
05:18:40|47275.23
05:18:42|47275.23
05:18:42|47275.23
05:18:44|47275.22
05:18:45|47275.22
05:18:46|47275.22
05:18:47|47275.22
05:18:48|47275.23
05:18:49|47275.22
05:18:50|47275.22
05:18:51|47275.23
05:18:52|47275.23
05:18:53|47275.22
05:18:54|47275.22
05:18:55|47275.22
05:18:56|47275.23
05:18:57|47275.68
05:18:58|47281.04
05:18:59|47281.05
05:19:00|47281.04
05:19:01|47281.04
05:19:02|47285.01
05:19:03|47288.5
05:19:04|47288.49
05:19:05|47288.5
05:19:07|47288.5
05:19:08|47288.04
05:19:08|47288.04
05:19:10|47288.04
05:19:10|47287.59
05:19:11|47286.85
05:19:13|47285.44
05:19:14|47282.75
05:19:14|47282.72
05:19:15|47282.73
05:19:16|47282.73
05:19:17|47282.73
05:19:19|47282.72
05:19:20|47282.73
05:19:21|47282.73
05:19:22|47281.51
05:19:22|47278.77
05:19:23|47278.78
05:19:25|47278.78
05:19:25|47278.78
05:19:27|47278.78
05:19:27|47281.54
05:19:28|47282.75
05:19:29|47282.75
05:19:30|47282.75
05:19:31|47282.75
05:19:33|47282.75
05:19:33|47282.75
05:19:35|47282.74
05:19:36|47285.22
05:19:36|47286.54
05:19:37|47286.54
05:19:38|47288.03
05:19:39|47288.03
05:19:41|47288.9
05:19:42|47288.89
05:19:44|47288.9
05:19:46|47289.01
05:19:46|47289.02
05:19:47|47289.02
05:19:49|47289.01
05:19:50|47289.01
05:19:51|47289.82
05:19:52|47289.82
05:19:54|47289.82
05:19:55|47289.82
05:19:56|47289.82
05:19:58|47289.82
05:19:58|47289.81
05:19:59|47289.82
05:20:01|47289.82
05:20:01|47290.05
05:20:03|47290.05
05:20:04|47290.05
05:20:05|47290.05
05:20:06|47290.05
05:20:07|47290.05
05:20:08|47290.05
05:20:09|47291.68
05:20:10|47291.69
05:20:11|47292.99
05:20:12|47293.
05:20:13|47292.99
05:20:15|47297.92
05:20:16|47297.91
05:20:16|47297.92
05:20:17|47298.36
05:20:18|47298.37
05:20:20|47299.01
05:20:20|47299.01
05:20:22|47299.01
05:20:23|47299.02
05:20:23|47299.01
05:20:24|47300.
05:20:26|47304.24
05:20:26|47304.25
05:20:27|47304.24
05:20:28|47304.25
05:20:29|47304.25
05:20:30|47304.68
05:20:31|47304.69
05:20:32|47304.69
05:20:33|47304.68
05:20:35|47304.82
05:20:36|47304.82
05:20:36|47305.13
05:20:37|47305.99
05:20:38|47305.99
05:20:39|47306.
05:20:41|47305.99
05:20:43|47306.
05:20:44|47306.
05:20:45|47306.
05:20:46|47306.
05:20:48|47306.
05:20:48|47305.99
05:20:49|47305.99
05:20:51|47306.
05:20:52|47305.99
05:20:53|47305.99
05:20:54|47305.99
05:20:55|47305.99
05:20:56|47306.
05:20:57|47306.
05:20:58|47305.99
05:20:59|47306.
05:21:00|47305.99
05:21:02|47305.99
05:21:02|47305.99
05:21:04|47305.99
05:21:06|47306.
05:21:06|47305.99
05:21:07|47306.44
05:21:08|47306.88
05:21:10|47306.87
05:21:10|47306.87
05:21:12|47308.84
05:21:13|47313.46
05:21:14|47313.49
05:21:15|47316.1
05:21:17|47316.5
05:21:18|47319.99
05:21:19|47319.99
05:21:20|47320.
05:21:21|47320.22
05:21:22|47320.55
05:21:23|47320.71
05:21:24|47321.19
05:21:25|47323.49
05:21:26|47323.49
05:21:27|47323.49
05:21:28|47323.5
05:21:29|47323.49
05:21:31|47323.5
05:21:32|47323.5
05:21:33|47323.49
05:21:33|47323.49
05:21:34|47323.4
05:21:36|47320.
05:21:36|47318.56
05:21:38|47317.57
05:21:39|47317.57
05:21:40|47317.56
05:21:41|47320.94
05:21:43|47320.95
05:21:44|47320.94
05:21:45|47320.95
05:21:47|47320.94
05:21:48|47320.94
05:21:49|47320.95
05:21:50|47320.94
05:21:52|47320.94
05:21:52|47320.94
05:21:53|47320.95
05:21:54|47320.94
05:21:55|47320.95
05:21:56|47320.95
05:21:57|47320.95
05:21:58|47320.94
05:21:59|47320.94
05:22:00|47320.95
05:22:01|47320.95
05:22:03|47316.5
05:22:04|47316.5
05:22:05|47316.51
05:22:05|47316.5
05:22:06|47316.5
05:22:08|47316.5
05:22:09|47316.5
05:22:10|47316.51
05:22:12|47316.5
05:22:12|47316.51
05:22:13|47316.5
05:22:14|47316.51
05:22:16|47316.51
05:22:17|47316.5
05:22:18|47316.51
05:22:19|47316.5
05:22:20|47316.51
05:22:22|47322.11
05:22:22|47322.14
05:22:23|47322.16
05:22:24|47322.16
05:22:26|47322.22
05:22:27|47328.27
05:22:27|47328.26
05:22:29|47328.26
05:22:30|47328.26
05:22:31|47328.26
05:22:32|47328.27
05:22:32|47328.27
05:22:34|47328.26
05:22:34|47328.27
05:22:35|47328.26
05:22:36|47328.26
05:22:37|47328.27
05:22:38|47328.26
05:22:39|47328.26
05:22:41|47328.26
05:22:41|47328.27
05:22:43|47328.27
05:22:44|47328.27
05:22:46|47330.
05:22:47|47336.45
05:22:49|47336.45
05:22:50|47336.45
05:22:51|47336.45
05:22:51|47336.46
05:22:52|47336.45
05:22:54|47336.45
05:22:55|47336.46
05:22:56|47336.46
05:22:57|47336.46
05:22:58|47336.46
05:23:00|47336.97
05:23:00|47337.49
05:23:01|47337.5
05:23:02|47337.49
05:23:03|47337.5
05:23:04|47337.5
05:23:06|47337.5
05:23:07|47337.49
05:23:08|47337.49
05:23:09|47337.5
05:23:10|47337.5
05:23:11|47337.5
05:23:12|47337.5
05:23:13|47337.5
05:23:14|47337.5
05:23:14|47337.49
05:23:16|47337.49
05:23:18|47337.49
05:23:19|47337.49
05:23:20|47337.5
05:23:21|47337.49
05:23:22|47337.5
05:23:24|47337.5
05:23:24|47337.49
05:23:26|47340.3
05:23:26|47340.86
05:23:27|47340.99
05:23:28|47340.98
05:23:29|47340.99
05:23:31|47340.98
05:23:31|47340.99
05:23:33|47340.98
05:23:33|47340.98
05:23:34|47340.99
05:23:35|47341.42
05:23:36|47342.75
05:23:38|47342.76
05:23:39|47349.99
05:23:39|47350.
05:23:40|47350.
05:23:41|47350.19
05:23:43|47350.76
05:23:44|47354.48
05:23:44|47356.8
05:23:46|47358.26
05:23:47|47358.27
05:23:48|47358.27
05:23:49|47358.26
05:23:51|47358.27
05:23:52|47358.27
05:23:53|47358.27
05:23:55|47358.27
05:23:55|47358.26
05:23:56|47358.26
05:23:58|47358.26
05:23:59|47358.26
05:24:00|47358.27
05:24:01|47358.26
05:24:02|47358.27
05:24:04|47358.27
05:24:05|47358.27
05:24:05|47358.26
05:24:06|47358.26
05:24:07|47358.26
05:24:09|47358.27
05:24:10|47358.26
05:24:11|47358.26
05:24:12|47358.27
05:24:13|47358.27
05:24:14|47358.27
05:24:15|47358.27
05:24:17|47358.47
05:24:18|47360.63
05:24:19|47363.3
05:24:20|47363.31
05:24:21|47366.68
05:24:22|47367.05
05:24:23|47370.17
05:24:25|47370.17
05:24:26|47370.17
05:24:27|47370.17
05:24:29|47371.87
05:24:29|47371.87
05:24:31|47371.87
05:24:32|47371.87
05:24:32|47371.87
05:24:33|47371.87
05:24:35|47372.5
05:24:36|47374.49
05:24:37|47375.23
05:24:38|47373.03
05:24:39|47367.8
05:24:40|47367.81
05:24:41|47367.81
05:24:42|47367.81
05:24:43|47367.81
05:24:45|47367.8
05:24:47|47367.81
05:24:47|47367.81
05:24:49|47372.
05:24:51|47374.81
05:24:52|47374.8
05:24:53|47374.81
05:24:54|47374.8
05:24:55|47374.81
05:24:56|47374.8
05:24:57|47375.44
05:24:58|47375.68
05:24:59|47375.68
05:25:00|47375.68
05:25:01|47375.68
05:25:02|47375.69
05:25:03|47375.69
05:25:04|47375.69
05:25:05|47375.07
05:25:06|47375.06
05:25:08|47375.07
05:25:08|47375.07
05:25:10|47375.06
05:25:10|47375.07
05:25:11|47375.07
05:25:12|47375.06
05:25:14|47375.07
05:25:15|47375.07
05:25:15|47375.07
05:25:17|47375.06
05:25:18|47382.23
05:25:19|47382.22
05:25:20|47382.22
05:25:21|47382.22
05:25:22|47382.41
05:25:23|47383.69
05:25:24|47383.69
05:25:25|47383.7
05:25:26|47388.22
05:25:27|47386.91
05:25:28|47386.92
05:25:29|47383.46
05:25:31|47383.45
05:25:31|47383.46
05:25:33|47383.45
05:25:34|47383.46
05:25:34|47383.4
05:25:35|47376.06
05:25:37|47376.06
05:25:38|47376.06
05:25:39|47376.05
05:25:39|47376.05
05:25:41|47376.06
05:25:41|47376.06
05:25:42|47376.06
05:25:43|47376.06
05:25:44|47376.06
05:25:46|47379.09
05:25:47|47379.62
05:25:49|47383.
05:25:51|47388.21
05:25:51|47388.22
05:25:52|47388.22
05:25:53|47388.22
05:25:54|47389.89
05:25:56|47389.92
05:25:57|47390.13
05:25:57|47390.51
05:25:59|47390.51
05:26:00|47390.51
05:26:02|47390.51
05:26:02|47390.51
05:26:03|47390.52
05:26:04|47390.52
05:26:05|47390.52
05:26:06|47390.51
05:26:07|47390.51
05:26:08|47390.52
05:26:09|47390.52
05:26:11|47389.9
05:26:11|47389.89
05:26:12|47389.89
05:26:13|47389.89
05:26:14|47389.89
05:26:15|47389.89
05:26:16|47389.89
05:26:17|47389.89
05:26:18|47389.89
05:26:19|47389.88
05:26:20|47389.88
05:26:21|47389.88
05:26:23|47389.89
05:26:24|47389.89
05:26:25|47389.89
05:26:26|47389.88
05:26:27|47389.89
05:26:28|47389.89
05:26:29|47389.88
05:26:30|47389.89
05:26:31|47390.
05:26:32|47390.
05:26:33|47389.99
05:26:34|47390.51
05:26:35|47390.52
05:26:36|47390.52
05:26:37|47390.52
05:26:38|47390.53
05:26:39|47390.87
05:26:40|47390.99
05:26:41|47391.02
05:26:42|47395.54
05:26:43|47385.01
05:26:44|47385.01
05:26:45|47385.
05:26:46|47385.01
05:26:48|47385.01
05:26:49|47385.01
05:26:51|47385.1
05:26:52|47385.1
05:26:53|47386.2
05:26:54|47386.5
05:26:56|47388.57
05:26:57|47390.
05:26:58|47390.
05:26:59|47390.72
05:27:00|47394.39
05:27:02|47394.39
05:27:03|47394.38
05:27:04|47394.39
05:27:05|47394.39
05:27:07|47398.3
05:27:07|47398.67
05:27:08|47398.67
05:27:09|47398.66
05:27:10|47398.67
05:27:11|47399.
05:27:12|47403.03
05:27:14|47405.72
05:27:15|47408.79
05:27:16|47404.
05:27:16|47404.
05:27:18|47404.01
05:27:19|47404.
05:27:20|47403.36
05:27:21|47403.
05:27:22|47403.
05:27:23|47403.01
05:27:24|47403.01
05:27:25|47403.01
05:27:26|47403.
05:27:28|47403.
05:27:28|47403.01
05:27:29|47403.01
05:27:30|47403.01
05:27:31|47403.
05:27:32|47403.01
05:27:33|47403.
05:27:34|47403.01
05:27:35|47403.01
05:27:36|47403.01
05:27:37|47416.61
05:27:38|47423.03
05:27:39|47424.22
05:27:40|47426.12
05:27:41|47426.86
05:27:42|47427.99
05:27:43|47430.
05:27:44|47430.
05:27:45|47433.02
05:27:46|47433.31
05:27:48|47438.04
05:27:48|47438.03
05:27:49|47438.03
05:27:52|47429.52
05:27:53|47429.52
05:27:55|47430.71
05:27:56|47431.77
05:27:57|47431.76
05:27:58|47431.76
05:27:59|47431.76
05:28:00|47431.76
05:28:01|47431.77
05:28:02|47431.77
05:28:03|47431.76
05:28:04|47431.99
05:28:05|47432.
05:28:06|47431.99
05:28:07|47431.99
05:28:08|47431.99
05:28:09|47431.99
05:28:10|47433.07
05:28:11|47433.07
05:28:12|47425.73
05:28:13|47425.74
05:28:14|47425.74
05:28:15|47425.73
05:28:16|47425.74
05:28:17|47425.74
05:28:18|47426.06
05:28:20|47426.75
05:28:21|47430.
05:28:21|47435.5
05:28:23|47437.18
05:28:24|47437.18
05:28:25|47437.19
05:28:26|47437.18
05:28:26|47437.19
05:28:28|47438.
05:28:29|47437.99
05:28:30|47438.
05:28:31|47437.99
05:28:31|47438.99
05:28:33|47439.
05:28:33|47439.
05:28:35|47439.65
05:28:35|47439.65
05:28:37|47439.65
05:28:38|47439.65
05:28:39|47439.65
05:28:40|47439.65
05:28:41|47439.64
05:28:42|47439.65
05:28:43|47439.65
05:28:44|47439.64
05:28:45|47439.64
05:28:46|47439.65
05:28:47|47439.65
05:28:48|47440.
05:28:50|47440.
05:28:51|47440.16
05:28:52|47443.97
05:28:54|47459.65
05:28:55|47465.
05:28:57|47464.44
05:28:57|47464.21
05:28:59|47464.21
05:28:59|47464.22
05:29:01|47464.22
05:29:02|47464.22
05:29:03|47464.21
05:29:04|47464.22
05:29:05|47447.63
05:29:06|47447.63
05:29:07|47447.63
05:29:08|47440.59
05:29:10|47440.59
05:29:11|47441.3
05:29:11|47442.
05:29:12|47442.
05:29:13|47444.16
05:29:14|47447.62
05:29:15|47447.62
05:29:16|47447.64
05:29:17|47447.64
05:29:18|47447.64
05:29:20|47452.8
05:29:21|47452.79
05:29:22|47463.4
05:29:23|47471.93
05:29:24|47474.
05:29:25|47475.
05:29:26|47475.
05:29:27|47475.
05:29:28|47474.99
05:29:30|47470.51
05:29:31|47470.51
05:29:32|47474.64
05:29:33|47474.63
05:29:34|47474.64
05:29:35|47474.63
05:29:36|47474.64
05:29:37|47474.64
05:29:39|47474.63
05:29:39|47471.78
05:29:40|47484.3
05:29:41|47484.3
05:29:42|47484.3
05:29:43|47484.31
05:29:44|47487.6
05:29:45|47486.78
05:29:46|47485.
05:29:47|47483.74
05:29:48|47482.17
05:29:50|47477.5
05:29:50|47477.5
05:29:52|47477.5
05:29:54|47477.51
05:29:54|47476.05
05:29:55|47477.5
05:29:56|47476.71
05:29:57|47476.06
05:29:58|47476.84
05:29:59|47477.99
05:30:01|47477.98
05:30:01|47478.76
05:30:03|47479.55
05:30:03|47479.98
05:30:06|47480.76
05:30:06|47490.
05:30:07|47490.06
05:30:08|47490.05
05:30:09|47490.06
05:30:10|47490.05
05:30:11|47483.65
05:30:12|47484.29
05:30:13|47484.95
05:30:14|47487.46
05:30:15|47488.
05:30:16|47487.99
05:30:17|47488.64
05:30:19|47484.5
05:30:20|47485.21
05:30:21|47485.2
05:30:22|47485.2
05:30:22|47485.22
05:30:23|47485.23
05:30:24|47485.98
05:30:26|47485.98
05:30:28|47487.46
05:30:28|47488.64
05:30:29|47488.65
05:30:30|47488.65
05:30:32|47489.63
05:30:33|47489.93
05:30:34|47489.92
05:30:35|47489.93
05:30:36|47489.92
05:30:38|47491.17
05:30:38|47491.16
05:30:39|47491.91
05:30:40|47494.93
05:30:41|47495.
05:30:44|47497.02
05:30:44|47497.02
05:30:45|47500.77
05:30:46|47497.02
05:30:47|47493.43
05:30:48|47493.43
05:30:49|47493.42
05:30:51|47493.42
05:30:52|47493.43
05:30:53|47493.42
05:30:55|47493.43
05:30:55|47493.43
05:30:56|47493.43
05:30:57|47500.13
05:30:58|47500.14
05:30:59|47500.14
05:31:00|47500.13
05:31:01|47500.13
05:31:02|47500.14
05:31:03|47500.14
05:31:04|47500.13
05:31:05|47500.14
05:31:06|47495.01
05:31:07|47495.01
05:31:08|47495.01
05:31:09|47495.01
05:31:10|47488.89
05:31:11|47488.88
05:31:13|47495.
05:31:13|47495.01
05:31:14|47489.36
05:31:15|47486.33
05:31:16|47485.99
05:31:17|47486.
05:31:18|47485.88
05:31:19|47485.88
05:31:20|47497.25
05:31:21|47497.25
05:31:22|47497.24
05:31:23|47497.24
05:31:24|47497.25
05:31:25|47497.24
05:31:26|47500.
05:31:27|47500.12
05:31:28|47500.12
05:31:30|47500.13
05:31:30|47500.12
05:31:32|47500.12
05:31:33|47500.13
05:31:34|47500.13
05:31:34|47500.13
05:31:36|47500.12
05:31:37|47510.27
05:31:38|47505.51
05:31:39|47535.94
05:31:40|47519.04
05:31:40|47524.27
05:31:42|47521.42
05:31:43|47512.45
05:31:44|47503.35
05:31:45|47503.94
05:31:46|47503.93
05:31:47|47503.93
05:31:48|47503.93
05:31:49|47505.73
05:31:50|47516.65
05:31:51|47516.65
05:31:53|47518.19
05:31:54|47522.43
05:31:54|47536.07
05:31:55|47516.66
05:31:57|47512.5
05:31:58|47516.
05:32:00|47518.43
05:32:00|47521.
05:32:01|47520.99
05:32:03|47521.8
05:32:03|47523.86
05:32:05|47526.49
05:32:06|47534.36
05:32:07|47530.69
05:32:08|47532.4
05:32:08|47540.
05:32:09|47539.99
05:32:10|47539.99
05:32:12|47539.99
05:32:13|47539.99
05:32:13|47539.99
05:32:14|47537.91
05:32:16|47539.99
05:32:16|47539.99
05:32:18|47550.
05:32:19|47540.51
05:32:19|47540.51
05:32:20|47536.16
05:32:21|47528.16
05:32:22|47528.16
05:32:24|47528.16
05:32:25|47528.17
05:32:26|47528.17
05:32:27|47528.16
05:32:28|47528.11
05:32:29|47528.11
05:32:30|47528.12
05:32:31|47515.5
05:32:32|47512.5
05:32:33|47511.79
05:32:34|47510.5
05:32:35|47509.31
05:32:36|47509.
05:32:37|47505.5
05:32:38|47505.5
05:32:39|47510.01
05:32:40|47515.02
05:32:41|47515.71
05:32:42|47515.7
05:32:43|47516.77
05:32:44|47519.5
05:32:45|47519.49
05:32:46|47519.5
05:32:47|47519.5
05:32:48|47519.5
05:32:50|47525.54
05:32:51|47525.54
05:32:52|47525.54
05:32:54|47525.54
05:32:55|47525.54
05:32:56|47525.55
05:32:57|47525.54
05:32:58|47523.99
05:32:59|47520.34
05:33:00|47520.33
05:33:02|47523.91
05:33:03|47523.91
05:33:04|47523.9
05:33:05|47524.65
05:33:06|47536.51
05:33:07|47539.89
05:33:08|47539.06
05:33:09|47537.9
05:33:10|47537.89
05:33:11|47537.13
05:33:12|47536.18
05:33:13|47532.76
05:33:14|47529.98
05:33:15|47529.98
05:33:16|47529.97
05:33:18|47529.97
05:33:19|47529.97
05:33:19|47529.97
05:33:20|47529.97
05:33:21|47529.97
05:33:22|47529.98
05:33:23|47529.98
05:33:25|47523.01
05:33:26|47523.
05:33:27|47523.01
05:33:28|47523.
05:33:29|47523.
05:33:30|47523.01
05:33:31|47523.49
05:33:32|47523.72
05:33:33|47523.71
05:33:34|47523.71
05:33:35|47523.72
05:33:36|47523.72
05:33:37|47523.72
05:33:38|47523.72
05:33:39|47523.72
05:33:40|47523.72
05:33:41|47523.72
05:33:42|47523.71
05:33:44|47523.72
05:33:45|47523.71
05:33:46|47523.72
05:33:47|47524.2
05:33:48|47524.19
05:33:48|47524.78
05:33:50|47524.79
05:33:51|47524.78
05:33:52|47524.79
05:33:53|47524.78
05:33:55|47524.78
05:33:56|47524.79
05:33:58|47524.79
05:33:58|47524.78
05:34:00|47520.
05:34:01|47520.01
05:34:02|47520.01
05:34:03|47520.
05:34:04|47516.01
05:34:06|47516.01
05:34:07|47516.
05:34:08|47516.01
05:34:09|47516.01
05:34:11|47515.65
05:34:12|47515.65
05:34:12|47525.71
05:34:13|47525.72
05:34:15|47526.29
05:34:16|47522.73
05:34:17|47522.73
05:34:18|47522.74
05:34:18|47522.74
05:34:20|47522.74
05:34:21|47522.73
05:34:22|47522.73
05:34:23|47521.59
05:34:24|47521.59
05:34:25|47521.6
05:34:26|47521.59
05:34:27|47521.6
05:34:28|47521.6
05:34:29|47517.45
05:34:30|47517.45
05:34:31|47517.46
05:34:33|47517.45
05:34:33|47517.46
05:34:35|47517.46
05:34:36|47517.45
05:34:37|47517.45
05:34:38|47517.45
05:34:39|47517.45
05:34:40|47517.45
05:34:41|47517.46
05:34:42|47517.46
05:34:42|47517.46
05:34:44|47517.45
05:34:45|47516.45
05:34:46|47510.
05:34:48|47500.39
05:34:48|47500.39
05:34:49|47500.13
05:34:50|47500.13
05:34:52|47490.74
05:34:52|47490.73
05:34:54|47489.31
05:34:55|47489.32
05:34:55|47489.31
05:34:58|47505.9
05:34:58|47505.9
05:34:59|47505.91
05:35:00|47502.34
05:35:01|47502.33
05:35:03|47502.33
05:35:04|47502.34
05:35:05|47502.33
05:35:06|47502.33
05:35:07|47494.99
05:35:08|47484.5
05:35:09|47473.17
05:35:10|47473.42
05:35:11|47473.16
05:35:12|47473.16
05:35:13|47473.16
05:35:14|47473.16
05:35:15|47473.16
05:35:17|47471.68
05:35:18|47475.83
05:35:18|47475.84
05:35:19|47475.83
05:35:20|47475.83
05:35:21|47475.84
05:35:23|47475.83
05:35:24|47473.16
05:35:25|47473.16
05:35:26|47470.5
05:35:27|47467.01
05:35:27|47467.
05:35:29|47466.69
05:35:29|47462.2
05:35:31|47462.19
05:35:32|47462.19
05:35:33|47454.26
05:35:34|47448.57
05:35:34|47448.72
05:35:36|47448.71
05:35:36|47456.09
05:35:37|47456.09
05:35:38|47456.09
05:35:39|47456.08
05:35:40|47456.08
05:35:41|47456.08
05:35:42|47456.09
05:35:43|47456.09
05:35:44|47456.09
05:35:45|47456.09
05:35:46|47456.5
05:35:47|47456.49
05:35:49|47456.49
05:35:49|47456.07
05:35:50|47456.08
05:35:52|47456.08
05:35:52|47434.47
05:35:54|47432.78
05:35:55|47434.46
05:35:56|47434.47
05:35:58|47437.29
05:35:59|47449.5
05:36:01|47449.49
05:36:02|47442.51
05:36:02|47442.51
05:36:04|47442.51
05:36:05|47439.
05:36:06|47435.5
05:36:07|47435.5
05:36:08|47435.5
05:36:09|47435.5
05:36:10|47435.51
05:36:11|47435.51
05:36:12|47435.51
05:36:13|47435.5
05:36:14|47434.93
05:36:15|47434.93
05:36:16|47434.49
05:36:17|47434.48
05:36:18|47434.48
05:36:19|47434.48
05:36:20|47430.8
05:36:21|47430.8
05:36:23|47432.
05:36:24|47432.
05:36:26|47434.48
05:36:26|47434.48
05:36:27|47434.48
05:36:28|47434.47
05:36:29|47441.38
05:36:30|47442.49
05:36:32|47442.48
05:36:33|47442.48
05:36:35|47442.48
05:36:36|47442.49
05:36:37|47442.49
05:36:39|47441.23
05:36:39|47441.24
05:36:41|47435.93
05:36:43|47430.81
05:36:43|47430.8
05:36:45|47430.8
05:36:45|47430.81
05:36:46|47430.81
05:36:48|47425.11
05:36:48|47424.47
05:36:49|47424.47
05:36:50|47424.47
05:36:51|47423.55
05:36:52|47418.08
05:36:53|47418.08
05:36:54|47418.
05:36:55|47414.51
05:36:57|47411.44
05:36:59|47411.43
05:37:00|47410.76
05:37:02|47410.76
05:37:04|47389.1
05:37:04|47387.54
05:37:05|47384.56
05:37:06|47384.57
05:37:07|47384.57
05:37:08|47389.09
05:37:09|47389.86
05:37:10|47386.56
05:37:11|47386.57
05:37:12|47386.56
05:37:14|47386.3
05:37:15|47384.65
05:37:16|47384.56
05:37:17|47384.57
05:37:19|47384.57
05:37:19|47389.86
05:37:20|47389.86
05:37:21|47389.86
05:37:23|47389.86
05:37:24|47409.98
05:37:25|47409.98
05:37:26|47423.57
05:37:27|47431.35
05:37:28|47441.15
05:37:29|47442.49
05:37:30|47442.49
05:37:31|47446.62
05:37:33|47446.62
05:37:34|47435.51
05:37:34|47435.48
05:37:35|47432.62
05:37:36|47435.49
05:37:37|47437.14
05:37:38|47437.14
05:37:39|47437.14
05:37:41|47437.14
05:37:41|47437.14
05:37:42|47432.48
05:37:44|47432.48
05:37:45|47432.48
05:37:45|47432.49
05:37:47|47432.49
05:37:47|47435.5
05:37:48|47435.5
05:37:49|47435.49
05:37:51|47437.14
05:37:52|47441.61
05:37:53|47441.61
05:37:54|47442.5
05:37:55|47449.5
05:37:55|47449.49
05:37:57|47446.01
05:37:58|47442.51
05:38:00|47442.51
05:38:01|47442.51
05:38:03|47446.49
05:38:04|47446.5
05:38:05|47446.5
05:38:06|47446.5
05:38:08|47441.85
05:38:08|47441.85
05:38:09|47441.85
05:38:10|47441.86
05:38:11|47449.49
05:38:13|47449.49
05:38:14|47449.49
05:38:16|47449.49
05:38:17|47449.49
05:38:18|47449.5
05:38:19|47449.49
05:38:20|47449.49
05:38:21|47449.49
05:38:22|47449.49
05:38:23|47449.5
05:38:24|47449.49
05:38:25|47446.
05:38:26|47446.01
05:38:27|47446.
05:38:28|47443.84
05:38:29|47442.5
05:38:30|47442.5
05:38:31|47442.51
05:38:32|47442.51
05:38:33|47442.5
05:38:34|47442.02
05:38:35|47440.
05:38:37|47437.14
05:38:37|47437.14
05:38:38|47437.14
05:38:39|47437.15
05:38:41|47438.21
05:38:42|47438.21
05:38:43|47438.21
05:38:44|47438.21
05:38:45|47438.22
05:38:46|47438.21
05:38:47|47438.22
05:38:48|47438.22
05:38:49|47438.63
05:38:50|47438.64
05:38:51|47438.75
05:38:52|47441.99
05:38:53|47445.99
05:38:54|47446.
05:38:55|47449.5
05:38:56|47449.49
05:38:57|47449.99
05:38:58|47450.
05:39:00|47449.99
05:39:00|47454.55
05:39:01|47454.55
05:39:03|47454.55
05:39:03|47453.59
05:39:05|47449.01
05:39:07|47446.54
05:39:09|47441.87
05:39:09|47437.14
05:39:10|47437.14
05:39:11|47437.15
05:39:12|47437.15
05:39:13|47437.15
05:39:14|47437.15
05:39:15|47440.71
05:39:16|47440.7
05:39:17|47440.71
05:39:18|47440.71
05:39:19|47440.71
05:39:20|47440.71
05:39:21|47440.71
05:39:22|47440.7
05:39:24|47440.7
05:39:25|47440.7
05:39:26|47440.7
05:39:26|47440.7
05:39:28|47440.7
05:39:29|47440.7
05:39:31|47440.71
05:39:31|47440.7
05:39:32|47440.01
05:39:33|47437.15
05:39:34|47437.14
05:39:35|47437.15
05:39:36|47437.15
05:39:37|47433.49
05:39:38|47430.11
05:39:39|47430.12
05:39:40|47430.12
05:39:41|47427.67
05:39:43|47427.67
05:39:44|47427.67
05:39:45|47427.66
05:39:46|47427.66
05:39:47|47427.66
05:39:48|47427.66
05:39:49|47427.67
05:39:50|47427.67
05:39:51|47427.67
05:39:52|47427.66
05:39:53|47422.64
05:39:54|47418.25
05:39:55|47418.26
05:39:56|47418.25
05:39:57|47418.25
05:39:58|47422.32
05:39:59|47422.86
05:40:00|47423.42
05:40:01|47426.61
05:40:03|47426.61
05:40:04|47418.
05:40:05|47404.01
05:40:07|47404.01
05:40:07|47404.01
05:40:09|47403.58
05:40:10|47403.58
05:40:12|47403.58
05:40:12|47403.58
05:40:14|47403.58
05:40:15|47403.57
05:40:15|47403.58
05:40:17|47403.57
05:40:18|47403.58
05:40:20|47403.57
05:40:20|47403.58
05:40:21|47403.57
05:40:22|47403.57
05:40:23|47403.57
05:40:24|47403.58
05:40:25|47403.58
05:40:26|47404.
05:40:27|47404.
05:40:28|47404.
05:40:29|47404.
05:40:30|47403.99
05:40:31|47404.
05:40:32|47404.
05:40:34|47403.57
05:40:34|47403.57
05:40:36|47403.57
05:40:37|47403.58
05:40:38|47403.58
05:40:39|47403.58
05:40:40|47403.58
05:40:41|47403.58
05:40:41|47403.57
05:40:43|47403.57
05:40:44|47403.56
05:40:45|47403.57
05:40:46|47403.56
05:40:47|47403.57
05:40:48|47403.56
05:40:49|47403.56
05:40:49|47403.99
05:40:51|47403.98
05:40:52|47404.
05:40:52|47403.99
05:40:54|47404.
05:40:55|47403.99
05:40:55|47403.99
05:40:57|47404.
05:40:58|47403.99
05:40:59|47404.
05:41:00|47403.99
05:41:02|47404.
05:41:03|47404.01
05:41:04|47404.
05:41:05|47404.
05:41:06|47404.
05:41:08|47404.
05:41:09|47404.
05:41:09|47404.
05:41:11|47404.01
05:41:12|47404.
05:41:13|47404.01
05:41:15|47404.01
05:41:15|47404.
05:41:16|47404.01
05:41:18|47404.
05:41:19|47404.
05:41:20|47407.68
05:41:20|47424.06
05:41:22|47420.5
05:41:23|47418.01
05:41:24|47418.02
05:41:25|47418.01
05:41:26|47418.01
05:41:27|47414.5
05:41:28|47413.28
05:41:29|47411.01
05:41:30|47411.01
05:41:31|47411.
05:41:32|47411.01
05:41:34|47411.01
05:41:34|47411.
05:41:36|47405.83
05:41:37|47403.99
05:41:37|47404.
05:41:39|47400.38
05:41:39|47400.01
05:41:41|47398.1
05:41:42|47391.23
05:41:43|47389.85
05:41:44|47387.54
05:41:45|47377.31
05:41:46|47377.31
05:41:47|47377.3
05:41:48|47377.3
05:41:50|47377.3
05:41:51|47377.3
05:41:53|47377.3
05:41:53|47377.3
05:41:54|47377.3
05:41:55|47377.3
05:41:56|47377.31
05:41:57|47377.3
05:41:58|47377.31
05:41:59|47377.31
05:42:00|47376.64
05:42:01|47376.65
05:42:03|47376.65
05:42:05|47376.64
05:42:05|47376.64
05:42:06|47376.65
05:42:08|47385.41
05:42:08|47385.41
05:42:10|47389.99
05:42:10|47393.91
05:42:12|47393.92
05:42:13|47393.92
05:42:14|47393.92
05:42:15|47403.99
05:42:16|47410.99
05:42:17|47411.
05:42:18|47405.01
05:42:19|47405.
05:42:20|47405.
05:42:21|47405.
05:42:22|47405.
05:42:23|47405.
05:42:24|47405.
05:42:25|47404.02
05:42:26|47404.03
05:42:27|47404.02
05:42:28|47404.03
05:42:29|47408.88
05:42:31|47408.87
05:42:32|47408.87
05:42:33|47408.88
05:42:33|47408.87
05:42:35|47408.88
05:42:36|47408.87
05:42:37|47408.87
05:42:38|47408.87
05:42:39|47408.88
05:42:41|47405.47
05:42:41|47405.47
05:42:43|47405.47
05:42:44|47406.95
05:42:45|47406.95
05:42:46|47406.95
05:42:46|47406.94
05:42:48|47406.95
05:42:49|47406.95
05:42:50|47406.95
05:42:51|47406.94
05:42:52|47406.4
05:42:54|47406.41
05:42:54|47406.41
05:42:55|47406.41
05:42:56|47406.41
05:42:57|47406.39
05:42:58|47406.4
05:42:59|47406.39
05:43:00|47406.4
05:43:01|47406.4
05:43:03|47406.4
05:43:04|47406.39
05:43:06|47406.4
05:43:07|47406.91
05:43:09|47406.92
05:43:10|47406.4
05:43:11|47406.41
05:43:13|47406.4
05:43:13|47406.41
05:43:14|47406.41
05:43:15|47406.34
05:43:17|47405.32
05:43:17|47397.17
05:43:18|47396.46
05:43:20|47393.93
05:43:20|47393.93
05:43:22|47393.5
05:43:22|47389.94
05:43:23|47388.98
05:43:24|47388.99
05:43:25|47388.99
05:43:26|47388.99
05:43:27|47388.99
05:43:28|47388.98
05:43:29|47388.98
05:43:31|47388.99
05:43:31|47388.99
05:43:33|47388.98
05:43:33|47388.99
05:43:35|47388.98
05:43:36|47388.99
05:43:37|47388.98
05:43:38|47388.98
05:43:39|47388.98
05:43:40|47388.99
05:43:41|47390.
05:43:43|47390.08
05:43:43|47390.08
05:43:45|47390.08
05:43:46|47391.64
05:43:47|47391.69
05:43:48|47392.18
05:43:49|47393.49
05:43:50|47393.5
05:43:51|47393.57
05:43:52|47393.91
05:43:53|47394.03
05:43:54|47403.87
05:43:55|47403.87
05:43:56|47403.87
05:43:57|47403.87
05:43:58|47403.87
05:43:59|47403.88
05:44:01|47403.88
05:44:01|47403.87
05:44:03|47403.87
05:44:03|47403.88
05:44:05|47403.87
05:44:06|47403.87
05:44:08|47403.87
05:44:09|47403.87
05:44:10|47403.88
05:44:11|47398.34
05:44:11|47398.33
05:44:13|47398.33
05:44:14|47398.34
05:44:15|47398.34
05:44:16|47400.5
05:44:17|47402.54
05:44:18|47402.54
05:44:19|47402.55
05:44:19|47402.54
05:44:21|47402.54
05:44:21|47400.9
05:44:22|47400.51
05:44:24|47393.5
05:44:25|47392.98
05:44:27|47392.98
05:44:27|47392.98
05:44:28|47392.46
05:44:29|47392.45
05:44:30|47392.45
05:44:31|47392.44
05:44:32|47392.45
05:44:33|47392.45
05:44:34|47392.44
05:44:35|47392.44
05:44:36|47391.7
05:44:37|47391.69
05:44:38|47391.69
05:44:39|47391.7
05:44:40|47391.69
05:44:41|47391.7
05:44:42|47391.7
05:44:43|47391.7
05:44:44|47391.69
05:44:45|47391.01
05:44:46|47391.02
05:44:47|47391.02
05:44:48|47391.02
05:44:49|47396.97
05:44:50|47396.98
05:44:51|47396.98
05:44:52|47396.98
05:44:53|47396.97
05:44:55|47396.97
05:44:56|47396.98
05:44:57|47396.97
05:44:58|47396.98
05:44:59|47408.87
05:45:00|47408.86
05:45:01|47408.87
05:45:03|47408.86
05:45:03|47408.87
05:45:05|47408.38
05:45:07|47407.69
05:45:07|47407.69
05:45:09|47400.51
05:45:10|47400.5
05:45:10|47400.5
05:45:12|47400.5
05:45:12|47397.49
05:45:14|47397.48
05:45:15|47397.49
05:45:17|47393.51
05:45:17|47386.62
05:45:19|47380.83
05:45:20|47380.83
05:45:21|47387.78
05:45:22|47395.03
05:45:24|47396.99
05:45:25|47397.
05:45:26|47396.99
05:45:27|47397.
05:45:27|47397.
05:45:29|47396.99
05:45:30|47396.99
05:45:31|47397.
05:45:31|47396.99
05:45:33|47390.
05:45:34|47390.01
05:45:35|47390.01
05:45:36|47390.
05:45:37|47386.5
05:45:38|47386.5
05:45:39|47386.51
05:45:40|47383.57
05:45:41|47383.56
05:45:42|47380.83
05:45:43|47380.82
05:45:44|47380.82
05:45:45|47380.83
05:45:46|47380.83
05:45:46|47390.
05:45:49|47387.89
05:45:49|47387.88
05:45:50|47386.5
05:45:52|47386.51
05:45:53|47386.51
05:45:54|47386.5
05:45:55|47386.5
05:45:56|47386.5
05:45:57|47386.51
05:45:58|47386.5
05:45:58|47386.5
05:45:59|47386.5
05:46:01|47386.51
05:46:02|47387.01
05:46:03|47387.02
05:46:04|47390.22
05:46:05|47399.34
05:46:07|47407.5
05:46:07|47407.51
05:46:09|47407.51
05:46:11|47407.52
05:46:12|47407.51
05:46:12|47407.51
05:46:13|47407.52
05:46:15|47407.52
05:46:15|47407.52
05:46:17|47407.52
05:46:17|47407.52
05:46:19|47407.51
05:46:19|47407.52
05:46:21|47407.52
05:46:22|47407.52
05:46:22|47407.52
05:46:24|47410.
05:46:24|47410.99
05:46:25|47415.84
05:46:26|47416.34
05:46:28|47416.34
05:46:29|47417.62
05:46:30|47418.
05:46:31|47417.99
05:46:32|47418.
05:46:33|47418.
05:46:34|47418.
05:46:35|47418.
05:46:36|47418.
05:46:37|47417.99
05:46:38|47417.99
05:46:40|47418.
05:46:41|47417.99
05:46:41|47418.
05:46:43|47417.99
05:46:43|47417.99
05:46:44|47418.
05:46:45|47418.
05:46:47|47417.99
05:46:48|47418.
05:46:48|47417.99
05:46:50|47418.
05:46:51|47418.
05:46:51|47418.
05:46:52|47417.99
05:46:53|47418.49
05:46:55|47418.5
05:46:56|47418.49
05:46:57|47418.49
05:46:58|47418.5
05:46:59|47418.49
05:47:00|47418.5
05:47:01|47418.5
05:47:03|47418.49
05:47:04|47418.49
05:47:05|47418.5
05:47:06|47418.5
05:47:08|47418.49
05:47:08|47418.5
05:47:09|47418.49
05:47:10|47418.5
05:47:11|47418.49
05:47:12|47418.5
05:47:13|47418.49
05:47:15|47418.49
05:47:15|47418.5
05:47:17|47418.5
05:47:18|47418.5
05:47:19|47418.5
05:47:21|47418.5
05:47:21|47418.5
05:47:22|47418.5
05:47:23|47418.5
05:47:24|47418.5
05:47:25|47418.5
05:47:26|47418.5
05:47:27|47418.5
05:47:28|47418.49
05:47:29|47418.5
05:47:30|47418.49
05:47:32|47418.49
05:47:32|47418.5
05:47:33|47418.5
05:47:34|47418.5
05:47:35|47418.5
05:47:36|47418.5
05:47:37|47418.5
05:47:39|47418.5
05:47:40|47418.5
05:47:41|47418.49
05:47:43|47418.5
05:47:44|47418.5
05:47:44|47418.49
05:47:45|47418.5
05:47:46|47418.5
05:47:48|47418.5
05:47:49|47418.49
05:47:49|47418.5
05:47:51|47418.5
05:47:52|47418.5
05:47:53|47418.49
05:47:54|47418.99
05:47:55|47419.24
05:47:56|47421.99
05:47:57|47427.65
05:47:58|47427.65
05:47:59|47427.65
05:48:00|47427.66
05:48:01|47427.66
05:48:02|47427.66
05:48:03|47430.
05:48:04|47430.92
05:48:05|47430.92
05:48:06|47430.91
05:48:08|47430.92
05:48:09|47430.92
05:48:10|47425.03
05:48:11|47425.
05:48:12|47425.01
05:48:14|47425.
05:48:14|47425.
05:48:15|47425.01
05:48:17|47425.01
05:48:18|47425.01
05:48:19|47425.
05:48:20|47424.33
05:48:21|47424.33
05:48:22|47416.66
05:48:23|47414.23
05:48:24|47414.22
05:48:25|47411.
05:48:26|47407.51
05:48:28|47407.52
05:48:29|47407.52
05:48:30|47411.
05:48:30|47411.
05:48:32|47411.
05:48:33|47410.99
05:48:33|47411.
05:48:35|47411.
05:48:36|47411.
05:48:37|47410.99
05:48:38|47411.
05:48:38|47410.99
05:48:40|47410.99
05:48:40|47411.
05:48:42|47410.99
05:48:43|47410.99
05:48:44|47410.99
05:48:45|47410.52
05:48:46|47410.52
05:48:47|47409.98
05:48:47|47407.
05:48:48|47407.
05:48:51|47407.01
05:48:51|47407.01
05:48:52|47407.01
05:48:53|47407.01
05:48:54|47410.04
05:48:55|47410.05
05:48:56|47410.05
05:48:57|47410.05
05:48:58|47410.05
05:48:59|47410.05
05:49:01|47415.5
05:49:02|47415.5
05:49:02|47415.5
05:49:04|47415.51
05:49:05|47415.5
05:49:06|47415.51
05:49:06|47415.51
05:49:08|47415.5
05:49:10|47415.51
05:49:11|47415.98
05:49:13|47417.66
05:49:13|47417.67
05:49:15|47417.66
05:49:16|47417.67
05:49:17|47417.67
05:49:18|47417.67
05:49:19|47417.67
05:49:20|47417.66
05:49:21|47417.86
05:49:22|47417.87
05:49:23|47417.99
05:49:24|47418.
05:49:25|47417.99
05:49:26|47417.99
05:49:27|47417.99
05:49:28|47418.
05:49:29|47417.99
05:49:31|47421.49
05:49:32|47421.49
05:49:33|47421.5
05:49:34|47421.5
05:49:35|47421.49
05:49:35|47421.5
05:49:37|47421.5
05:49:38|47421.5
05:49:38|47421.5
05:49:39|47421.5
05:49:40|47421.5
05:49:42|47421.5
05:49:42|47421.5
05:49:44|47421.49
05:49:45|47421.5
05:49:46|47421.49
05:49:47|47420.33
05:49:48|47420.33
05:49:50|47420.33
05:49:51|47420.32
05:49:52|47420.32
05:49:53|47420.32
05:49:53|47421.5
05:49:55|47424.09
05:49:56|47424.1
05:49:57|47424.1
05:49:58|47424.09
05:49:59|47424.09
05:49:59|47424.09
05:50:01|47426.83
05:50:02|47427.66
05:50:03|47427.66
05:50:04|47427.66
05:50:05|47427.65
05:50:06|47427.65
05:50:07|47428.13
05:50:08|47428.5
05:50:09|47428.5
05:50:11|47428.5
05:50:12|47428.49
05:50:13|47428.5
05:50:14|47428.49
05:50:16|47428.49
05:50:16|47428.49
05:50:18|47428.49
05:50:18|47428.5
05:50:20|47428.5
05:50:20|47428.49
05:50:21|47428.5
05:50:22|47428.5
05:50:23|47428.5
05:50:25|47428.49
05:50:26|47428.13
05:50:27|47428.13
05:50:28|47428.14
05:50:29|47428.13
05:50:30|47428.13
05:50:31|47428.14
05:50:32|47427.77
05:50:33|47426.84
05:50:34|47421.49
05:50:36|47420.
05:50:36|47418.58
05:50:37|47418.
05:50:39|47418.
05:50:40|47417.71
05:50:40|47415.72
05:50:42|47415.49
05:50:43|47415.04
05:50:44|47415.04
05:50:46|47415.03
05:50:46|47415.04
05:50:48|47415.04
05:50:50|47415.04
05:50:51|47415.04
05:50:51|47415.03
05:50:52|47415.04
05:50:53|47414.58
05:50:54|47414.58
05:50:56|47414.58
05:50:56|47414.57
05:50:57|47414.58
05:50:59|47420.31
05:50:59|47420.31
05:51:00|47421.48
05:51:02|47421.49
05:51:03|47421.49
05:51:04|47421.48
05:51:04|47421.48
05:51:06|47421.49
05:51:06|47421.49
05:51:08|47421.48
05:51:09|47421.49
05:51:10|47421.49
05:51:12|47421.48
05:51:14|47421.48
05:51:15|47421.49
05:51:17|47421.48
05:51:17|47421.48
05:51:18|47421.49
05:51:19|47421.49
05:51:20|47421.48
05:51:21|47421.49
05:51:22|47421.5
05:51:23|47423.61
05:51:24|47423.62
05:51:25|47423.61
05:51:27|47423.61
05:51:28|47423.61
05:51:29|47419.12
05:51:31|47419.12
05:51:31|47419.12
05:51:32|47419.12
05:51:33|47419.11
05:51:35|47419.11
05:51:35|47419.12
05:51:37|47419.11
05:51:38|47419.11
05:51:39|47419.12
05:51:40|47419.11
05:51:40|47419.11
05:51:42|47419.11
05:51:43|47419.11
05:51:44|47419.11
05:51:45|47419.11
05:51:46|47419.12
05:51:47|47418.
05:51:48|47412.91
05:51:49|47411.
05:51:50|47410.85
05:51:51|47410.85
05:51:53|47407.05
05:51:53|47405.44
05:51:55|47400.5
05:51:55|47400.51
05:51:57|47400.51
05:51:58|47400.51
05:51:59|47400.5
05:52:00|47400.51
05:52:01|47400.51
05:52:02|47400.51
05:52:04|47400.51
05:52:05|47400.5
05:52:06|47400.5
05:52:07|47400.51
05:52:08|47400.51
05:52:09|47403.99
05:52:10|47403.99
05:52:12|47410.99
05:52:14|47410.99
05:52:14|47410.99
05:52:15|47412.93
05:52:17|47413.37
05:52:17|47413.37
05:52:19|47413.37
05:52:19|47414.01
05:52:21|47414.
05:52:22|47414.
05:52:23|47414.01
05:52:24|47414.01
05:52:25|47415.29
05:52:26|47415.74
05:52:27|47415.74
05:52:28|47415.74
05:52:28|47415.74
05:52:30|47415.74
05:52:31|47415.75
05:52:32|47415.75
05:52:33|47415.74
05:52:34|47415.75
05:52:36|47416.2
05:52:37|47416.67
05:52:38|47416.67
05:52:39|47416.66
05:52:40|47416.67
05:52:41|47416.66
05:52:42|47416.66
05:52:43|47416.67
05:52:45|47416.66
05:52:46|47416.67
05:52:46|47416.67
05:52:47|47416.67
05:52:48|47416.67
05:52:49|47416.66
05:52:51|47416.67
05:52:53|47416.67
05:52:53|47416.67
05:52:55|47416.67
05:52:56|47416.67
05:52:57|47416.67
05:52:58|47416.67
05:52:59|47416.67
05:53:00|47416.67
05:53:01|47416.67
05:53:02|47416.66
05:53:03|47416.66
05:53:04|47416.66
05:53:05|47416.66
05:53:06|47416.66
05:53:07|47416.66
05:53:08|47416.67
05:53:09|47416.67
05:53:10|47416.66
05:53:11|47412.18
05:53:12|47412.18
05:53:13|47411.
05:53:14|47410.09
05:53:16|47410.09
05:53:17|47410.08
05:53:18|47409.18
05:53:18|47409.17
05:53:20|47409.17
05:53:21|47407.76
05:53:22|47407.72
05:53:23|47407.5
05:53:24|47407.5
05:53:24|47407.51
05:53:26|47407.5
05:53:28|47407.51
05:53:28|47407.5
05:53:29|47407.51
05:53:30|47407.51
05:53:31|47407.51
05:53:32|47407.5
05:53:33|47407.51
05:53:34|47407.51
05:53:35|47407.5
05:53:36|47407.5
05:53:37|47407.51
05:53:38|47407.51
05:53:39|47407.51
05:53:40|47405.3
05:53:41|47405.3
05:53:42|47405.29
05:53:44|47405.3
05:53:46|47405.3
05:53:46|47405.29
05:53:47|47405.29
05:53:48|47405.3
05:53:49|47405.29
05:53:51|47407.67
05:53:51|47408.85
05:53:53|47408.85
05:53:55|47408.86
05:53:55|47408.86
05:53:56|47408.86
05:53:57|47408.85
05:53:58|47408.85
05:53:59|47408.86
05:54:00|47416.67
05:54:01|47416.66
05:54:02|47416.66
05:54:03|47416.67
05:54:04|47417.99
05:54:05|47417.99
05:54:06|47418.
05:54:07|47418.
05:54:08|47418.
05:54:09|47418.
05:54:10|47418.09
05:54:11|47418.09
05:54:12|47418.09
05:54:13|47418.1
05:54:14|47418.1
05:54:16|47418.1
05:54:17|47418.1
05:54:19|47418.1
05:54:19|47418.09
05:54:21|47418.1
05:54:22|47418.1
05:54:23|47418.09
05:54:24|47418.1
05:54:26|47421.48
05:54:27|47421.48
05:54:27|47433.77
05:54:28|47440.38
05:54:29|47442.5
05:54:31|47442.5
05:54:31|47442.49
05:54:32|47442.49
05:54:34|47441.73
05:54:35|47440.35
05:54:36|47439.01
05:54:37|47437.42
05:54:39|47437.43
05:54:41|47437.43
05:54:41|47437.43
05:54:42|47438.62
05:54:43|47440.99
05:54:45|47445.86
05:54:46|47447.7
05:54:47|47447.71
05:54:48|47448.29
05:54:49|47448.29
05:54:50|47448.29
05:54:52|47445.52
05:54:52|47442.5
05:54:54|47436.43
05:54:55|47436.43
05:54:56|47434.
05:54:56|47432.01
05:54:58|47430.52
05:54:58|47430.52
05:55:00|47430.52
05:55:01|47430.52
05:55:01|47435.57
05:55:03|47440.4
05:55:04|47440.4
05:55:05|47440.4
05:55:06|47440.39
05:55:07|47435.69
05:55:08|47435.7
05:55:09|47435.7
05:55:11|47435.7
05:55:12|47435.7
05:55:12|47439.9
05:55:13|47439.91
05:55:15|47439.91
05:55:17|47442.88
05:55:17|47443.96
05:55:19|47446.66
05:55:20|47447.2
05:55:22|47447.19
05:55:22|47447.2
05:55:24|47447.19
05:55:25|47439.92
05:55:26|47439.92
05:55:27|47439.92
05:55:28|47437.75
05:55:30|47436.23
05:55:31|47436.23
05:55:32|47436.22
05:55:34|47439.89
05:55:34|47439.9
05:55:35|47439.9
05:55:36|47439.9
05:55:37|47439.9
05:55:39|47439.89
05:55:40|47439.9
05:55:41|47439.89
05:55:42|47439.81
05:55:43|47439.
05:55:43|47439.
05:55:46|47439.
05:55:46|47439.
05:55:47|47438.99
05:55:48|47438.99
05:55:50|47439.
05:55:50|47439.
05:55:51|47439.
05:55:52|47438.99
05:55:53|47438.99
05:55:54|47439.
05:55:56|47439.
05:55:57|47438.99
05:55:58|47439.
05:55:59|47439.
05:56:00|47438.99
05:56:01|47438.98
05:56:02|47438.99
05:56:03|47438.99
05:56:04|47438.98
05:56:05|47438.99
05:56:06|47438.98
05:56:07|47438.99
05:56:08|47438.98
05:56:09|47438.99
05:56:10|47438.99
05:56:11|47438.99
05:56:12|47438.99
05:56:13|47438.99
05:56:14|47438.99
05:56:15|47438.99
05:56:17|47438.99
05:56:18|47443.48
05:56:20|47446.52
05:56:22|47447.18
05:56:22|47448.3
05:56:23|47450.
05:56:24|47446.
05:56:25|47445.99
05:56:26|47445.99
05:56:27|47445.99
05:56:28|47445.98
05:56:29|47445.98
05:56:30|47445.99
05:56:31|47445.99
05:56:33|47445.82
05:56:35|47445.82
05:56:35|47445.36
05:56:36|47443.46
05:56:38|47443.47
05:56:39|47439.02
05:56:40|47439.02
05:56:40|47439.02
05:56:41|47439.02
05:56:43|47439.02
05:56:44|47439.02
05:56:45|47439.01
05:56:46|47439.01
05:56:47|47439.02
05:56:48|47439.01
05:56:49|47439.01
05:56:50|47439.01
05:56:51|47439.02
05:56:52|47439.01
05:56:53|47439.02
05:56:54|47439.02
05:56:55|47438.93
05:56:57|47432.08
05:56:57|47432.07
05:56:58|47432.08
05:57:00|47432.
05:57:01|47430.52
05:57:02|47430.52
05:57:03|47430.52
05:57:04|47431.7
05:57:05|47431.71
05:57:07|47431.7
05:57:07|47431.71
05:57:09|47435.5
05:57:10|47435.5
05:57:11|47435.5
05:57:12|47435.49
05:57:13|47435.5
05:57:14|47435.5
05:57:15|47435.5
05:57:17|47445.
05:57:18|47450.
05:57:19|47452.52
05:57:21|47455.34
05:57:21|47455.33
05:57:22|47455.33
05:57:24|47455.34
05:57:25|47455.34
05:57:26|47455.34
05:57:27|47455.33
05:57:28|47466.32
05:57:29|47461.44
05:57:30|47460.39
05:57:31|47459.74
05:57:32|47454.41
05:57:33|47454.42
05:57:33|47454.41
05:57:35|47459.99
05:57:37|47460.
05:57:37|47459.99
05:57:38|47460.
05:57:39|47460.
05:57:40|47460.
05:57:41|47459.99
05:57:42|47453.01
05:57:43|47453.01
05:57:44|47453.01
05:57:45|47453.
05:57:46|47453.01
05:57:47|47453.87
05:57:48|47456.5
05:57:49|47456.49
05:57:51|47459.94
05:57:52|47459.95
05:57:53|47459.95
05:57:54|47459.95
05:57:54|47459.94
05:57:55|47459.95
05:57:57|47459.95
05:57:58|47459.95
05:57:59|47459.95
05:58:00|47459.95
05:58:01|47459.94
05:58:02|47459.95
05:58:04|47459.95
05:58:05|47459.95
05:58:06|47459.94
05:58:07|47459.94
05:58:08|47459.94
05:58:09|47459.94
05:58:10|47459.95
05:58:11|47459.95
05:58:12|47459.94
05:58:13|47459.94
05:58:14|47459.94
05:58:15|47458.45
05:58:16|47458.44
05:58:17|47458.44
05:58:19|47458.44
05:58:20|47458.44
05:58:22|47458.44
05:58:23|47458.45
05:58:24|47458.45
05:58:25|47458.45
05:58:26|47458.44
05:58:27|47458.45
05:58:28|47458.45
05:58:29|47458.45
05:58:30|47458.45
05:58:32|47458.45
05:58:32|47458.83
05:58:34|47458.82
05:58:34|47458.83
05:58:36|47458.83
05:58:37|47458.83
05:58:37|47458.82
05:58:39|47458.46
05:58:40|47458.45
05:58:40|47458.46
05:58:42|47458.46
05:58:43|47458.46
05:58:44|47458.46
05:58:44|47458.46
05:58:46|47458.46
05:58:47|47458.46
05:58:48|47459.94
05:58:49|47459.94
05:58:50|47461.44
05:58:51|47463.49
05:58:53|47463.76
05:58:55|47463.85
05:58:55|47463.85
05:58:56|47463.85
05:58:57|47463.84
05:58:58|47463.51
05:59:00|47464.84
05:59:02|47464.84
05:59:02|47464.84
05:59:04|47464.84
05:59:04|47464.83
05:59:05|47464.83
05:59:06|47464.83
05:59:07|47464.83
05:59:08|47464.83
05:59:09|47464.83
05:59:11|47464.83
05:59:11|47464.83
05:59:12|47464.84
05:59:13|47469.99
05:59:14|47469.99
05:59:15|47469.99
05:59:16|47469.99
05:59:17|47470.58
05:59:18|47470.59
05:59:20|47470.58
05:59:21|47470.59
05:59:23|47471.46
05:59:24|47472.23
05:59:25|47474.
05:59:26|47474.
05:59:27|47477.99
05:59:28|47479.74
05:59:29|47479.75
05:59:30|47480.99
05:59:32|47479.76
05:59:33|47479.75
05:59:35|47479.76
05:59:35|47481.
05:59:37|47481.51
05:59:38|47482.06
05:59:39|47482.19
05:59:40|47482.18
05:59:41|47482.18
05:59:41|47482.18
05:59:43|47482.18
05:59:44|47482.18
05:59:44|47482.18
05:59:46|47482.18
05:59:46|47482.18
05:59:47|47482.18
05:59:48|47482.18
05:59:49|47482.19
05:59:51|47482.19
05:59:52|47482.18
05:59:53|47482.18
05:59:54|47482.19
05:59:55|47485.
05:59:56|47484.99
05:59:57|47485.
05:59:58|47485.
05:59:59|47485.
06:00:00|47485.
06:00:01|47486.03
06:00:02|47486.71
06:00:03|47486.72
06:00:04|47486.71
06:00:05|47486.72
06:00:07|47479.81
06:00:08|47479.8
06:00:08|47473.99
06:00:10|47473.39
06:00:10|47473.39
06:00:11|47471.37
06:00:13|47471.37
06:00:13|47471.37
06:00:14|47471.36
06:00:16|47471.37
06:00:16|47471.37
06:00:18|47471.37
06:00:18|47471.36
06:00:20|47465.34
06:00:21|47465.33
06:00:23|47468.89
06:00:25|47468.89
06:00:26|47471.34
06:00:27|47471.34
06:00:28|47471.34
06:00:30|47473.87
06:00:31|47473.86
06:00:32|47473.86
06:00:33|47473.87
06:00:34|47473.86
06:00:35|47473.86
06:00:36|47473.87
06:00:38|47468.14
06:00:38|47468.13
06:00:40|47466.92
06:00:41|47464.84
06:00:42|47464.84
06:00:43|47464.84
06:00:44|47464.84
06:00:45|47464.84
06:00:46|47464.84
06:00:47|47471.71
06:00:48|47471.7
06:00:50|47468.56
06:00:51|47468.14
06:00:51|47468.13
06:00:52|47464.85
06:00:54|47464.85
06:00:55|47464.85
06:00:56|47464.84
06:00:57|47464.27
06:00:58|47464.27
06:00:59|47463.81
06:01:00|47463.52
06:01:01|47460.01
06:01:02|47460.
06:01:03|47458.73
06:01:04|47458.68
06:01:05|47458.47
06:01:06|47458.46
06:01:07|47456.51
06:01:08|47455.48
06:01:09|47455.01
06:01:10|47454.4
06:01:11|47453.01
06:01:12|47453.01
06:01:13|47451.43
06:01:14|47449.51
06:01:15|47449.51
06:01:16|47449.51
06:01:17|47449.5
06:01:18|47449.5
06:01:19|47449.03
06:01:20|47445.94
06:01:22|47445.95
06:01:23|47444.87
06:01:25|47443.9
06:01:25|47443.62
06:01:26|47443.62
06:01:28|47440.85
06:01:29|47439.02
06:01:29|47439.01
06:01:31|47439.
06:01:32|47435.8
06:01:33|47427.26
06:01:34|47427.15
06:01:35|47427.15
06:01:36|47427.16
06:01:37|47427.15
06:01:38|47427.15
06:01:39|47427.15
06:01:40|47427.15
06:01:41|47427.15
06:01:42|47427.16
06:01:43|47427.15
06:01:44|47425.97
06:01:45|47425.97
06:01:46|47425.97
06:01:46|47427.64
06:01:48|47431.99
06:01:49|47432.
06:01:50|47432.
06:01:51|47431.99
06:01:51|47431.99
06:01:53|47431.99
06:01:54|47431.99
06:01:55|47431.99
06:01:57|47431.99
06:01:57|47431.99
06:01:58|47432.
06:01:59|47431.99
06:02:00|47431.99
06:02:01|47431.99
06:02:02|47431.99
06:02:04|47431.99
06:02:05|47432.
06:02:06|47431.51
06:02:07|47431.5
06:02:08|47431.51
06:02:09|47431.51
06:02:10|47431.51
06:02:11|47431.51
06:02:12|47431.5
06:02:13|47431.5
06:02:14|47431.5
06:02:15|47431.51
06:02:16|47431.51
06:02:17|47435.39
06:02:18|47435.38
06:02:19|47438.99
06:02:20|47438.99
06:02:21|47438.99
06:02:23|47438.99
06:02:24|47439.
06:02:24|47438.99
06:02:26|47438.99
06:02:27|47439.
06:02:28|47439.
06:02:29|47438.99
06:02:31|47439.
06:02:32|47439.
06:02:33|47439.
06:02:35|47438.99
06:02:35|47438.99
06:02:37|47439.
06:02:38|47438.99
06:02:39|47438.99
06:02:40|47438.99
06:02:41|47439.
06:02:42|47438.99
06:02:43|47439.
06:02:44|47438.99
06:02:45|47440.16
06:02:45|47440.16
06:02:47|47440.16
06:02:48|47441.81
06:02:49|47441.86
06:02:50|47441.9
06:02:50|47441.93
06:02:52|47442.88
06:02:53|47442.89
06:02:54|47446.
06:02:55|47447.88
06:02:56|47447.88
06:02:57|47447.88
06:02:58|47450.85
06:02:59|47456.29
06:03:00|47456.32
06:03:01|47456.5
06:03:02|47457.75
06:03:03|47457.75
06:03:05|47457.74
06:03:05|47457.75
06:03:07|47457.75
06:03:08|47457.74
06:03:09|47461.79
06:03:10|47469.76
06:03:11|47470.5
06:03:12|47471.14
06:03:13|47471.14
06:03:13|47471.15
06:03:16|47471.14
06:03:16|47471.15
06:03:18|47471.15
06:03:19|47471.52
06:03:20|47471.52
06:03:21|47473.85
06:03:22|47473.85
06:03:24|47473.86
06:03:24|47473.85
06:03:27|47482.86
06:03:27|47482.86
06:03:29|47509.5
06:03:30|47509.49
06:03:31|47505.92
06:03:32|47505.92
06:03:33|47505.93
06:03:34|47505.92
06:03:35|47509.99
06:03:37|47510.45
06:03:37|47512.93
06:03:39|47518.44
06:03:39|47513.07
06:03:40|47513.07
06:03:41|47513.07
06:03:42|47513.08
06:03:44|47513.08
06:03:45|47509.5
06:03:46|47508.8
06:03:47|47506.63
06:03:48|47506.63
06:03:49|47506.63
06:03:50|47506.63
06:03:51|47506.63
06:03:52|47506.94
06:03:53|47506.95
06:03:54|47512.99
06:03:55|47513.
06:03:56|47512.99
06:03:57|47512.99
06:03:58|47512.99
06:04:00|47512.99
06:04:01|47514.5
06:04:01|47514.99
06:04:02|47514.99
06:04:04|47514.99
06:04:04|47514.99
06:04:06|47515.
06:04:06|47514.99
06:04:07|47514.99
06:04:08|47515.
06:04:10|47515.
06:04:10|47515.
06:04:11|47515.
06:04:12|47515.
06:04:13|47515.
06:04:15|47514.99
06:04:15|47515.
06:04:17|47515.
06:04:17|47515.
06:04:18|47518.43
06:04:19|47518.43
06:04:20|47518.44
06:04:21|47518.43
06:04:22|47518.44
06:04:24|47518.44
06:04:26|47518.43
06:04:28|47518.45
06:04:28|47519.49
06:04:29|47519.82
06:04:30|47519.99
06:04:31|47519.99
06:04:32|47520.
06:04:33|47520.
06:04:34|47524.99
06:04:35|47525.62
06:04:37|47527.14
06:04:38|47527.94
06:04:39|47532.3
06:04:40|47532.3
06:04:41|47532.31
06:04:42|47532.56
06:04:43|47532.57
06:04:45|47532.56
06:04:46|47533.23
06:04:47|47533.22
06:04:48|47533.22
06:04:49|47536.66
06:04:51|47536.98
06:04:51|47536.97
06:04:53|47536.98
06:04:53|47536.97
06:04:54|47534.23
06:04:56|47534.23
06:04:56|47534.23
06:04:59|47534.22
06:04:59|47534.22
06:05:00|47532.91
06:05:01|47532.91
06:05:02|47532.9
06:05:04|47525.72
06:05:05|47519.5
06:05:06|47520.49
06:05:07|47522.62
06:05:08|47522.62
06:05:10|47522.62
06:05:10|47522.63
06:05:11|47522.63
06:05:12|47522.62
06:05:13|47522.63
06:05:14|47522.63
06:05:15|47526.23
06:05:16|47526.23
06:05:17|47526.23
06:05:18|47526.23
06:05:19|47526.23
06:05:21|47526.23
06:05:22|47526.23
06:05:23|47526.23
06:05:24|47526.24
06:05:26|47526.23
06:05:26|47526.23
06:05:27|47526.24
06:05:28|47526.24
06:05:29|47526.23
06:05:30|47526.24
06:05:31|47526.24
06:05:32|47526.23
06:05:34|47526.24
06:05:35|47526.24
06:05:36|47526.23
06:05:37|47526.23
06:05:38|47523.
06:05:39|47522.99
06:05:40|47522.99
06:05:41|47522.99
06:05:42|47522.99
06:05:43|47523.56
06:05:45|47523.57
06:05:45|47523.57
06:05:46|47523.56
06:05:48|47523.56
06:05:48|47523.57
06:05:49|47523.57
06:05:51|47523.57
06:05:51|47523.56
06:05:53|47523.56
06:05:54|47523.56
06:05:54|47523.57
06:05:55|47523.97
06:05:56|47523.98
06:05:57|47523.98
06:05:59|47523.98
06:05:59|47523.97
06:06:01|47523.98
06:06:01|47523.98
06:06:02|47523.01
06:06:04|47523.
06:06:05|47523.56
06:06:05|47523.56
06:06:07|47523.55
06:06:08|47523.56
06:06:09|47523.56
06:06:10|47523.56
06:06:11|47523.56
06:06:12|47523.56
06:06:13|47523.56
06:06:14|47528.46
06:06:15|47529.81
06:06:16|47529.81
06:06:17|47529.81
06:06:18|47529.8
06:06:19|47529.81
06:06:20|47536.04
06:06:21|47536.04
06:06:22|47540.96
06:06:23|47540.96
06:06:25|47540.96
06:06:27|47547.07
06:06:28|47547.07
06:06:30|47551.
06:06:30|47551.25
06:06:32|47552.97
06:06:33|47552.97
06:06:34|47552.99
06:06:35|47552.99
06:06:36|47562.1
06:06:37|47563.25
06:06:38|47552.98
06:06:39|47550.93
06:06:40|47550.94
06:06:42|47551.2
06:06:42|47551.21
06:06:43|47551.21
06:06:45|47551.2
06:06:45|47553.
06:06:47|47553.32
06:06:48|47560.89
06:06:49|47557.16
06:06:50|47554.51
06:06:51|47554.5
06:06:52|47548.99
06:06:53|47537.01
06:06:54|47537.01
06:06:55|47537.01
06:06:56|47538.08
06:06:57|47538.08
06:06:58|47538.07
06:06:59|47538.07
06:07:00|47540.31
06:07:02|47540.31
06:07:02|47540.31
06:07:03|47540.5
06:07:04|47540.5
06:07:05|47540.5
06:07:06|47540.5
06:07:08|47540.5
06:07:08|47545.05
06:07:09|47545.05
06:07:10|47545.05
06:07:11|47545.05
06:07:12|47545.05
06:07:13|47545.06
06:07:15|47547.49
06:07:16|47547.49
06:07:16|47547.49
06:07:17|47547.5
06:07:18|47547.5
06:07:20|47551.62
06:07:21|47551.62
06:07:21|47551.63
06:07:22|47555.27
06:07:23|47555.27
06:07:25|47555.27
06:07:25|47555.28
06:07:27|47556.01
06:07:28|47562.14
06:07:29|47562.15
06:07:31|47562.15
06:07:33|47559.76
06:07:33|47559.77
06:07:34|47559.77
06:07:35|47559.76
06:07:36|47559.77
06:07:37|47559.77
06:07:39|47559.86
06:07:40|47559.86
06:07:40|47559.86
06:07:42|47560.31
06:07:43|47560.3
06:07:44|47560.3
06:07:45|47560.3
06:07:46|47560.3
06:07:47|47560.3
06:07:48|47560.31
06:07:48|47560.31
06:07:50|47560.3
06:07:51|47560.31
06:07:52|47560.3
06:07:53|47562.76
06:07:54|47562.76
06:07:55|47562.77
06:07:56|47562.76
06:07:56|47562.77
06:07:58|47562.76
06:07:59|47559.77
06:08:00|47559.76
06:08:01|47559.77
06:08:01|47559.76
06:08:03|47559.76
06:08:04|47559.77
06:08:05|47559.76
06:08:06|47559.77
06:08:07|47559.77
06:08:08|47561.5
06:08:09|47562.75
06:08:10|47562.75
06:08:11|47562.75
06:08:12|47562.75
06:08:13|47563.48
06:08:14|47576.37
06:08:16|47576.99
06:08:16|47576.99
06:08:17|47576.99
06:08:18|47576.99
06:08:19|47576.99
06:08:20|47576.99
06:08:21|47576.99
06:08:22|47577.
06:08:23|47575.02
06:08:24|47572.36
06:08:25|47572.36
06:08:26|47572.36
06:08:28|47572.36
06:08:30|47572.37
06:08:31|47572.36
06:08:32|47572.37
06:08:33|47572.36
06:08:34|47567.82
06:08:35|47567.81
06:08:36|47565.
06:08:37|47562.77
06:08:38|47562.76
06:08:39|47561.85
06:08:40|47560.31
06:08:42|47560.32
06:08:42|47563.39
06:08:44|47563.95
06:08:45|47564.35
06:08:46|47564.35
06:08:48|47556.2
06:08:48|47556.19
06:08:49|47561.5
06:08:50|47561.49
06:08:51|47564.36
06:08:52|47577.
06:08:53|47576.99
06:08:54|47577.
06:08:55|47576.99
06:08:56|47576.99
06:08:57|47576.99
06:08:58|47576.99
06:08:59|47577.
06:09:01|47576.99
06:09:02|47576.99
06:09:02|47577.
06:09:04|47576.99
06:09:06|47577.
06:09:06|47577.
06:09:07|47576.99
06:09:08|47577.
06:09:10|47577.
06:09:12|47577.
06:09:12|47576.99
06:09:13|47577.
06:09:14|47577.
06:09:15|47577.
06:09:16|47576.99
06:09:17|47576.99
06:09:18|47576.99
06:09:19|47577.
06:09:21|47577.
06:09:22|47577.
06:09:23|47577.
06:09:24|47577.
06:09:25|47577.
06:09:26|47577.
06:09:27|47576.99
06:09:28|47576.99
06:09:30|47577.
06:09:31|47577.
06:09:33|47577.
06:09:33|47577.
06:09:35|47577.
06:09:36|47577.
06:09:37|47577.
06:09:38|47577.
06:09:39|47576.99
06:09:40|47577.
06:09:41|47577.
06:09:42|47577.
06:09:43|47577.
06:09:44|47577.
06:09:46|47577.
06:09:47|47576.99
06:09:48|47577.32
06:09:49|47577.31
06:09:50|47577.31
06:09:51|47577.95
06:09:51|47578.47
06:09:53|47578.46
06:09:53|47578.46
06:09:55|47578.47
06:09:56|47578.47
06:09:56|47578.46
06:09:58|47578.46
06:09:59|47578.46
06:09:59|47578.49
06:10:01|47578.5
06:10:02|47578.62
06:10:02|47579.92
06:10:04|47579.91
06:10:05|47579.92
06:10:06|47579.91
06:10:06|47580.
06:10:08|47579.99
06:10:09|47580.
06:10:10|47579.99
06:10:11|47580.
06:10:11|47574.07
06:10:12|47574.07
06:10:14|47574.07
06:10:15|47573.43
06:10:16|47568.51
06:10:16|47566.46
06:10:18|47565.
06:10:18|47562.57
06:10:20|47562.57
06:10:21|47562.56
06:10:22|47562.57
06:10:23|47562.56
06:10:24|47562.56
06:10:25|47562.56
06:10:26|47562.56
06:10:27|47566.45
06:10:28|47566.44
06:10:29|47566.44
06:10:31|47566.45
06:10:32|47566.44
06:10:33|47563.35
06:10:34|47563.35
06:10:35|47563.34
06:10:36|47562.79
06:10:36|47562.79
06:10:39|47562.57
06:10:39|47562.57
06:10:40|47562.57
06:10:41|47562.25
06:10:43|47562.26
06:10:43|47562.26
06:10:44|47562.25
06:10:46|47560.02
06:10:47|47560.01
06:10:47|47560.01
06:10:48|47560.01
06:10:50|47555.27
06:10:51|47555.27
06:10:52|47555.27
06:10:53|47554.77
06:10:55|47554.77
06:10:55|47554.77
06:10:56|47554.77
06:10:58|47554.76
06:10:58|47554.77
06:11:00|47554.77
06:11:01|47554.76
06:11:02|47554.09
06:11:03|47554.1
06:11:05|47554.09
06:11:05|47554.09
06:11:06|47552.47
06:11:07|47552.47
06:11:09|47552.47
06:11:09|47552.46
06:11:11|47554.74
06:11:11|47554.75
06:11:12|47554.74
06:11:13|47555.28
06:11:15|47562.25
06:11:16|47568.02
06:11:17|47571.29
06:11:19|47571.54
06:11:20|47571.53
06:11:22|47572.93
06:11:22|47572.93
06:11:23|47572.93
06:11:24|47572.92
06:11:25|47572.93
06:11:26|47572.92
06:11:27|47572.92
06:11:28|47572.92
06:11:29|47572.92
06:11:30|47572.93
06:11:32|47572.93
06:11:33|47567.3
06:11:34|47561.05
06:11:36|47554.74
06:11:36|47554.69
06:11:38|47561.05
06:11:40|47561.5
06:11:41|47564.55
06:11:41|47564.99
06:11:43|47565.
06:11:44|47565.
06:11:44|47564.99
06:11:45|47565.
06:11:47|47565.
06:11:47|47565.
06:11:49|47565.
06:11:49|47565.
06:11:50|47565.
06:11:51|47564.99
06:11:52|47565.
06:11:54|47565.
06:11:55|47565.54
06:11:55|47565.54
06:11:57|47566.06
06:11:57|47566.72
06:11:59|47569.99
06:11:59|47570.
06:12:00|47570.
06:12:01|47569.99
06:12:03|47562.12
06:12:03|47562.12
06:12:05|47562.11
06:12:06|47557.13
06:12:08|47554.51
06:12:08|47554.5
06:12:09|47554.27
06:12:11|47554.26
06:12:12|47554.26
06:12:12|47554.27
06:12:13|47554.27
06:12:14|47554.26
06:12:16|47554.73
06:12:16|47556.65
06:12:17|47557.99
06:12:19|47559.03
06:12:20|47559.72
06:12:20|47559.72
06:12:22|47559.72
06:12:23|47559.72
06:12:24|47559.71
06:12:25|47559.72
06:12:26|47559.72
06:12:27|47559.71
06:12:28|47559.72
06:12:29|47559.72
06:12:30|47559.72
06:12:32|47559.71
06:12:34|47559.71
06:12:34|47559.72
06:12:35|47559.71
06:12:37|47559.72
06:12:38|47559.71
06:12:39|47559.72
06:12:39|47559.72
06:12:42|47555.85
06:12:43|47552.58
06:12:43|47552.59
06:12:45|47552.59
06:12:46|47552.58
06:12:46|47552.58
06:12:47|47552.58
06:12:49|47552.59
06:12:50|47552.58
06:12:50|47552.58
06:12:51|47552.59
06:12:53|47552.59
06:12:54|47552.58
06:12:54|47552.58
06:12:55|47552.59
06:12:56|47552.58
06:12:57|47552.59
06:12:58|47551.53
06:12:59|47551.39
06:13:00|47551.21
06:13:01|47550.01
06:13:03|47550.01
06:13:04|47550.
06:13:05|47550.01
06:13:06|47550.01
06:13:07|47550.
06:13:08|47550.
06:13:09|47550.01
06:13:10|47550.01
06:13:11|47550.
06:13:12|47549.71
06:13:13|47549.71
06:13:14|47549.7
06:13:16|47549.7
06:13:17|47549.7
06:13:18|47549.7
06:13:19|47549.7
06:13:19|47549.71
06:13:20|47549.71
06:13:21|47549.71
06:13:22|47549.7
06:13:23|47549.71
06:13:24|47549.71
06:13:25|47549.71
06:13:27|47549.71
06:13:27|47549.71
06:13:29|47549.7
06:13:29|47550.
06:13:30|47549.99
06:13:32|47549.99
06:13:33|47550.
06:13:34|47549.99
06:13:36|47552.56
06:13:38|47552.56
06:13:38|47552.57
06:13:40|47552.57
06:13:40|47552.56
06:13:42|47552.57
06:13:43|47552.57
06:13:43|47552.56
06:13:46|47552.57
06:13:46|47552.57
06:13:47|47552.56
06:13:48|47552.57
06:13:49|47552.57
06:13:50|47552.56
06:13:51|47552.56
06:13:52|47552.57
06:13:53|47552.56
06:13:54|47552.57
06:13:55|47552.56
06:13:56|47552.56
06:13:57|47552.57
06:13:58|47552.57
06:13:59|47552.56
06:14:00|47552.56
06:14:01|47552.56
06:14:02|47552.57
06:14:03|47552.56
06:14:04|47551.54
06:14:05|47551.54
06:14:06|47551.09
06:14:07|47550.2
06:14:08|47550.2
06:14:09|47550.2
06:14:10|47550.02
06:14:12|47549.99
06:14:13|47550.
06:14:14|47550.
06:14:15|47550.
06:14:16|47549.72
06:14:16|47549.7
06:14:18|47549.7
06:14:19|47549.7
06:14:19|47545.16
06:14:20|47540.84
06:14:22|47540.84
06:14:23|47540.85
06:14:24|47540.85
06:14:24|47540.85
06:14:26|47540.85
06:14:27|47540.84
06:14:28|47540.85
06:14:29|47540.84
06:14:30|47540.85
06:14:30|47540.84
06:14:32|47540.84
06:14:32|47540.84
06:14:34|47540.84
06:14:35|47540.84
06:14:35|47540.85
06:14:37|47540.84
06:14:39|47540.85
06:14:39|47540.84
06:14:40|47540.84
06:14:42|47540.85
06:14:43|47540.85
06:14:44|47540.84
06:14:45|47540.84
06:14:46|47540.84
06:14:47|47540.7
06:14:49|47540.7
06:14:50|47540.71
06:14:51|47540.71
06:14:52|47540.71
06:14:52|47540.71
06:14:54|47543.99
06:14:55|47543.99
06:14:56|47543.99
06:14:57|47543.99
06:14:58|47546.65
06:14:59|47546.65
06:15:00|47546.64
06:15:01|47546.64
06:15:02|47546.65
06:15:03|47545.46
06:15:04|47545.
06:15:05|47544.66
06:15:07|47540.2
06:15:07|47531.51
06:15:08|47519.51
06:15:09|47515.43
06:15:10|47515.19
06:15:11|47513.46
06:15:13|47515.44
06:15:14|47515.43
06:15:15|47515.44
06:15:17|47515.33
06:15:18|47515.33
06:15:18|47515.33
06:15:20|47515.33
06:15:21|47509.71
06:15:22|47509.71
06:15:23|47509.71
06:15:24|47509.71
06:15:25|47509.71
06:15:25|47510.59
06:15:26|47510.6
06:15:28|47510.6
06:15:30|47510.6
06:15:30|47509.39
06:15:31|47509.39
06:15:32|47508.83
06:15:33|47508.82
06:15:35|47508.82
06:15:37|47508.82
06:15:38|47506.25
06:15:39|47502.74
06:15:40|47502.74
06:15:41|47502.26
06:15:42|47501.82
06:15:43|47501.82
06:15:44|47500.57
06:15:45|47500.57
06:15:46|47500.57
06:15:47|47500.57
06:15:48|47500.57
06:15:49|47500.57
06:15:50|47500.56
06:15:51|47500.56
06:15:52|47500.57
06:15:54|47500.57
06:15:55|47500.56
06:15:55|47500.57
06:15:57|47500.57
06:15:58|47500.56
06:15:59|47500.
06:16:00|47500.
06:16:00|47500.01
06:16:02|47500.01
06:16:04|47500.01
06:16:05|47500.01
06:16:06|47500.
06:16:07|47500.01
06:16:08|47500.01
06:16:09|47500.
06:16:10|47500.01
06:16:11|47500.
06:16:12|47500.01
06:16:13|47500.01
06:16:15|47500.01
06:16:15|47500.01
06:16:16|47500.01
06:16:17|47500.01
06:16:18|47500.
06:16:19|47500.
06:16:20|47500.01
06:16:21|47500.
06:16:22|47500.01
06:16:23|47500.
06:16:24|47500.01
06:16:25|47500.01
06:16:26|47502.35
06:16:27|47512.49
06:16:28|47515.26
06:16:29|47515.25
06:16:30|47515.26
06:16:31|47515.26
06:16:32|47515.26
06:16:33|47515.26
06:16:34|47515.26
06:16:36|47515.26
06:16:38|47515.26
06:16:39|47515.26
06:16:39|47515.26
06:16:40|47515.26
06:16:42|47515.25
06:16:44|47515.26
06:16:44|47515.25
06:16:45|47515.25
06:16:47|47515.25
06:16:47|47515.26
06:16:49|47515.26
06:16:50|47515.25
06:16:50|47515.26
06:16:52|47515.26
06:16:53|47515.25
06:16:54|47515.26
06:16:55|47515.26
06:16:56|47515.25
06:16:58|47515.26
06:16:59|47515.26
06:16:59|47515.26
06:17:00|47515.26
06:17:01|47515.25
06:17:03|47515.26
06:17:03|47515.26
06:17:04|47515.25
06:17:05|47515.25
06:17:06|47515.25
06:17:08|47515.26
06:17:09|47515.26
06:17:10|47515.26
06:17:11|47515.25
06:17:12|47515.25
06:17:13|47515.25
06:17:14|47513.48
06:17:16|47511.3
06:17:17|47511.3
06:17:18|47511.1
06:17:19|47509.41
06:17:20|47502.
06:17:21|47502.01
06:17:22|47502.01
06:17:23|47502.01
06:17:24|47502.
06:17:25|47502.01
06:17:26|47502.01
06:17:27|47502.01
06:17:28|47506.73
06:17:28|47507.12
06:17:30|47507.13
06:17:31|47507.81
06:17:32|47507.81
06:17:33|47507.82
06:17:34|47507.82
06:17:35|47508.94
06:17:36|47508.95
06:17:37|47508.94
06:17:38|47514.47
06:17:40|47519.47
06:17:40|47519.47
06:17:41|47519.5
06:17:42|47519.95
06:17:43|47520.
06:17:44|47520.
06:17:45|47519.99
06:17:46|47519.99
06:17:47|47519.99
06:17:48|47520.47
06:17:49|47520.46
06:17:50|47522.16
06:17:51|47522.15
06:17:52|47522.15
06:17:53|47522.15
06:17:55|47522.16
06:17:56|47522.15
06:17:57|47522.15
06:17:57|47522.16
06:17:59|47522.46
06:18:00|47522.47
06:18:01|47522.47
06:18:02|47523.38
06:18:03|47523.38
06:18:04|47523.38
06:18:04|47523.38
06:18:06|47520.48
06:18:08|47520.48
06:18:08|47519.97
06:18:10|47517.09
06:18:11|47517.08
06:18:12|47517.09
06:18:13|47511.41
06:18:14|47511.42
06:18:15|47511.41
06:18:16|47510.92
06:18:17|47510.92
06:18:18|47510.91
06:18:19|47510.73
06:18:20|47510.73
06:18:21|47510.73
06:18:23|47509.01
06:18:23|47505.63
06:18:24|47505.51
06:18:25|47505.5
06:18:26|47502.01
06:18:27|47502.01
06:18:29|47500.01
06:18:30|47500.01
06:18:30|47500.01
06:18:31|47500.01
06:18:32|47500.01
06:18:33|47500.01
06:18:34|47500.01
06:18:36|47500.01
06:18:37|47500.
06:18:38|47500.01
06:18:39|47500.01
06:18:41|47500.
06:18:41|47500.
06:18:43|47500.
06:18:43|47500.
06:18:45|47500.
06:18:46|47500.01
06:18:47|47500.01
06:18:48|47500.01
06:18:49|47500.01
06:18:50|47500.01
06:18:52|47500.01
06:18:52|47500.01
06:18:54|47500.01
06:18:56|47508.42
06:18:56|47509.1
06:18:57|47510.91
06:18:58|47510.92
06:18:59|47510.92
06:19:00|47515.99
06:19:01|47522.07
06:19:02|47511.5
06:19:03|47510.92
06:19:04|47509.01
06:19:05|47508.32
06:19:06|47502.65
06:19:07|47502.66
06:19:08|47502.66
06:19:10|47502.65
06:19:12|47502.65
06:19:12|47502.65
06:19:14|47502.65
06:19:15|47502.66
06:19:16|47502.65
06:19:17|47502.66
06:19:18|47502.66
06:19:19|47502.65
06:19:20|47502.65
06:19:21|47502.57
06:19:22|47502.56
06:19:24|47502.57
06:19:24|47502.57
06:19:26|47502.57
06:19:27|47502.57
06:19:27|47502.56
06:19:28|47502.57
06:19:29|47502.57
06:19:30|47502.57
06:19:31|47502.57
06:19:32|47502.56
06:19:33|47502.56
06:19:35|47502.56
06:19:35|47502.57
06:19:37|47502.57
06:19:37|47502.57
06:19:39|47502.57
06:19:40|47502.57
06:19:42|47502.57
06:19:43|47502.56
06:19:44|47502.57
06:19:46|47501.87
06:19:46|47501.6
06:19:48|47501.61
06:19:49|47501.6
06:19:49|47501.61
06:19:51|47500.01
06:19:52|47500.
06:19:53|47500.01
06:19:54|47500.
06:19:55|47492.09
06:19:55|47492.08
06:19:57|47492.08
06:19:58|47492.08
06:19:58|47492.09
06:20:00|47492.09
06:20:01|47492.09
06:20:03|47492.08
06:20:04|47492.09
06:20:05|47492.09
06:20:06|47492.09
06:20:08|47492.08
06:20:08|47492.08
06:20:10|47490.97
06:20:11|47490.84
06:20:12|47490.84
06:20:13|47490.83
06:20:15|47490.82
06:20:16|47489.91
06:20:16|47488.47
06:20:17|47488.47
06:20:19|47488.48
06:20:19|47488.48
06:20:20|47488.47
06:20:21|47488.48
06:20:22|47488.48
06:20:23|47488.48
06:20:25|47489.67
06:20:25|47490.
06:20:26|47490.
06:20:27|47489.99
06:20:28|47489.99
06:20:29|47490.
06:20:31|47490.
06:20:31|47490.
06:20:33|47489.99
06:20:34|47490.
06:20:35|47489.99
06:20:36|47489.99
06:20:37|47489.99
06:20:38|47490.
06:20:39|47489.99
06:20:41|47489.99
06:20:42|47489.99
06:20:44|47489.99
06:20:45|47490.
06:20:46|47489.99
06:20:47|47490.
06:20:49|47490.
06:20:50|47490.
06:20:51|47490.
06:20:52|47490.
06:20:54|47490.
06:20:54|47490.
06:20:55|47495.53
06:20:56|47497.11
06:20:57|47497.12
06:20:58|47497.12
06:20:59|47497.38
06:21:00|47497.37
06:21:01|47497.37
06:21:02|47497.37
06:21:03|47497.38
06:21:04|47497.38
06:21:05|47497.38
06:21:06|47497.37
06:21:08|47497.38
06:21:08|47497.37
06:21:09|47497.38
06:21:11|47497.37
06:21:12|47497.38
06:21:12|47497.37
06:21:13|47497.37
06:21:15|47497.37
06:21:16|47497.85
06:21:17|47497.85
06:21:18|47497.85
06:21:19|47497.85
06:21:20|47497.85
06:21:22|47497.85
06:21:22|47497.85
06:21:23|47497.85
06:21:24|47497.99
06:21:25|47502.66
06:21:27|47504.5
06:21:27|47505.
06:21:28|47506.09
06:21:29|47506.1
06:21:31|47506.1
06:21:32|47506.1
06:21:32|47506.09
06:21:34|47506.1
06:21:34|47506.1
06:21:35|47506.1
06:21:37|47506.09
06:21:38|47506.1
06:21:38|47506.1
06:21:39|47506.09
06:21:41|47506.09
06:21:43|47506.1
06:21:45|47506.09
06:21:46|47506.09
06:21:47|47506.1
06:21:48|47506.1
06:21:49|47506.09
06:21:51|47506.09
06:21:51|47506.1
06:21:52|47506.1
06:21:53|47506.1
06:21:54|47504.52
06:21:55|47504.52
06:21:56|47504.78
06:21:57|47504.97
06:21:58|47504.96
06:21:59|47505.44
06:22:00|47506.1
06:22:02|47506.99
06:22:03|47506.99
06:22:04|47506.99
06:22:05|47507.
06:22:06|47506.99
06:22:07|47507.
06:22:08|47507.
06:22:08|47506.99
06:22:10|47506.99
06:22:11|47505.51
06:22:12|47504.95
06:22:14|47504.72
06:22:15|47504.73
06:22:15|47504.73
06:22:16|47504.72
06:22:17|47504.72
06:22:18|47504.52
06:22:19|47504.51
06:22:20|47500.
06:22:21|47500.01
06:22:22|47498.85
06:22:23|47498.85
06:22:24|47497.93
06:22:26|47497.86
06:22:26|47497.85
06:22:27|47497.86
06:22:28|47497.39
06:22:30|47497.39
06:22:30|47497.39
06:22:31|47497.38
06:22:32|47497.39
06:22:33|47497.39
06:22:34|47497.39
06:22:35|47497.38
06:22:37|47497.38
06:22:38|47497.39
06:22:39|47497.38
06:22:40|47497.39
06:22:41|47497.39
06:22:43|47497.39
06:22:43|47497.38
06:22:45|47497.39
06:22:47|47497.39
06:22:48|47497.38
06:22:50|47492.24
06:22:50|47492.09
06:22:51|47492.08
06:22:52|47492.08
06:22:54|47492.09
06:22:56|47492.09
06:22:56|47492.08
06:22:57|47492.08
06:22:58|47492.09
06:22:59|47492.09
06:23:00|47492.09
06:23:02|47492.09
06:23:03|47492.08
06:23:03|47492.09
06:23:04|47492.09
06:23:06|47492.46
06:23:07|47492.46
06:23:08|47492.45
06:23:09|47492.45
06:23:10|47492.46
06:23:11|47494.04
06:23:12|47494.04
06:23:13|47494.03
06:23:15|47494.04
06:23:15|47494.04
06:23:16|47494.04
06:23:17|47494.03
06:23:18|47494.04
06:23:20|47494.03
06:23:21|47494.04
06:23:23|47494.03
06:23:23|47494.03
06:23:24|47495.
06:23:26|47495.21
06:23:26|47495.21
06:23:28|47495.2
06:23:29|47495.21
06:23:29|47495.21
06:23:31|47495.83
06:23:31|47495.83
06:23:33|47495.82
06:23:33|47497.93
06:23:34|47502.
06:23:36|47503.92
06:23:37|47503.92
06:23:38|47503.92
06:23:39|47504.05
06:23:40|47504.04
06:23:42|47504.05
06:23:42|47504.36
06:23:44|47504.37
06:23:45|47504.37
06:23:46|47504.55
06:23:47|47504.56
06:23:49|47504.56
06:23:50|47504.56
06:23:51|47504.56
06:23:52|47505.46
06:23:53|47505.46
06:23:54|47505.46
06:23:54|47505.45
06:23:56|47502.
06:23:57|47502.01
06:23:58|47502.
06:23:59|47502.01
06:24:00|47502.
06:24:01|47502.01
06:24:02|47502.
06:24:03|47502.
06:24:04|47502.
06:24:05|47502.
06:24:06|47501.43
06:24:07|47501.42
06:24:08|47501.42
06:24:08|47501.43
06:24:10|47501.43
06:24:10|47501.43
06:24:12|47501.42
06:24:13|47501.43
06:24:13|47501.43
06:24:16|47501.43
06:24:16|47501.43
06:24:17|47501.43
06:24:18|47501.43
06:24:19|47501.42
06:24:20|47501.43
06:24:21|47501.43
06:24:22|47501.43
06:24:24|47502.
06:24:25|47502.
06:24:25|47504.
06:24:27|47506.48
06:24:28|47506.48
06:24:29|47506.48
06:24:30|47506.48
06:24:31|47506.49
06:24:32|47506.82
06:24:33|47506.83
06:24:34|47506.82
06:24:35|47506.82
06:24:35|47506.83
06:24:36|47506.82
06:24:37|47506.83
06:24:39|47506.82
06:24:40|47506.82
06:24:40|47514.52
06:24:42|47514.51
06:24:43|47514.51
06:24:43|47514.51
06:24:45|47514.51
06:24:47|47514.52
06:24:48|47514.52
06:24:49|47514.52
06:24:51|47514.52
06:24:52|47514.52
06:24:52|47514.52
06:24:54|47514.52
06:24:55|47514.51
06:24:57|47514.52
06:24:58|47514.52
06:24:59|47521.31
06:25:00|47521.3
06:25:01|47521.31
06:25:02|47521.3
06:25:04|47521.31
06:25:05|47521.3
06:25:07|47521.3
06:25:07|47521.3
06:25:08|47521.3
06:25:09|47521.3
06:25:10|47521.3
06:25:11|47521.31
06:25:12|47521.31
06:25:13|47521.3
06:25:14|47521.3
06:25:16|47521.31
06:25:16|47521.31
06:25:18|47521.31
06:25:19|47521.31
06:25:20|47521.31
06:25:21|47521.31
06:25:22|47521.31
06:25:23|47521.31
06:25:23|47521.31
06:25:26|47535.3
06:25:26|47535.3
06:25:27|47526.5
06:25:28|47522.34
06:25:29|47522.34
06:25:30|47520.62
06:25:31|47512.51
06:25:32|47512.5
06:25:33|47512.51
06:25:34|47512.51
06:25:35|47512.5
06:25:36|47511.81
06:25:37|47495.77
06:25:38|47495.77
06:25:39|47495.77
06:25:40|47495.76
06:25:41|47495.77
06:25:42|47495.77
06:25:43|47495.77
06:25:45|47497.31
06:25:46|47497.31
06:25:47|47497.3
06:25:48|47497.31
06:25:49|47497.31
06:25:51|47498.43
06:25:52|47498.5
06:25:53|47498.5
06:25:54|47498.91
06:25:55|47499.34
06:25:56|47499.33
06:25:57|47499.33
06:25:58|47499.34
06:25:59|47499.34
06:26:01|47499.33
06:26:01|47499.33
06:26:02|47499.34
06:26:04|47500.
06:26:04|47499.99
06:26:06|47500.
06:26:07|47500.
06:26:08|47500.
06:26:08|47500.
06:26:09|47500.
06:26:10|47500.
06:26:12|47499.99
06:26:12|47499.99
06:26:13|47500.
06:26:14|47500.
06:26:15|47500.
06:26:16|47500.
06:26:18|47499.99
06:26:19|47499.99
06:26:20|47500.
06:26:21|47499.99
06:26:22|47500.
06:26:24|47500.
06:26:25|47500.
06:26:25|47500.
06:26:28|47499.99
06:26:29|47500.
06:26:29|47499.99
06:26:30|47500.
06:26:31|47500.
06:26:32|47500.
06:26:33|47500.
06:26:34|47500.
06:26:35|47500.
06:26:36|47500.
06:26:37|47500.
06:26:38|47499.99
06:26:39|47500.
06:26:40|47500.
06:26:41|47499.99
06:26:42|47500.
06:26:43|47499.99
06:26:44|47499.99
06:26:45|47500.
06:26:47|47500.66
06:26:49|47501.24
06:26:49|47501.25
06:26:51|47501.24
06:26:52|47501.25
06:26:53|47501.24
06:26:54|47501.24
06:26:55|47501.25
06:26:56|47501.25
06:26:57|47501.24
06:26:58|47501.24
06:26:59|47501.24
06:27:00|47500.51
06:27:01|47500.51
06:27:02|47500.51
06:27:03|47500.51
06:27:04|47500.51
06:27:05|47500.51
06:27:06|47500.51
06:27:07|47500.5
06:27:08|47500.51
06:27:09|47499.35
06:27:11|47500.68
06:27:12|47501.27
06:27:12|47501.3
06:27:14|47504.29
06:27:15|47504.29
06:27:15|47504.29
06:27:17|47504.29
06:27:18|47504.29
06:27:19|47504.29
06:27:20|47504.29
06:27:21|47504.28
06:27:22|47504.29
06:27:23|47504.29
06:27:24|47504.29
06:27:25|47504.29
06:27:25|47504.29
06:27:27|47504.28
06:27:28|47504.29
06:27:30|47504.29
06:27:30|47504.29
06:27:32|47504.29
06:27:34|47504.29
06:27:34|47504.29
06:27:35|47504.29
06:27:36|47504.28
06:27:37|47504.29
06:27:38|47504.29
06:27:39|47504.29
06:27:40|47504.28
06:27:41|47504.29
06:27:42|47504.29
06:27:43|47508.9
06:27:44|47509.73
06:27:45|47509.73
06:27:47|47509.73
06:27:47|47509.72
06:27:49|47509.73
06:27:50|47509.72
06:27:52|47509.73
06:27:52|47509.73
06:27:53|47509.73
06:27:55|47509.73
06:27:56|47509.72
06:27:57|47509.73
06:27:58|47509.73
06:27:59|47509.73
06:28:00|47509.73
06:28:01|47509.72
06:28:03|47509.72
06:28:04|47509.72
06:28:05|47509.73
06:28:06|47509.73
06:28:07|47509.72
06:28:08|47509.72
06:28:09|47509.73
06:28:10|47509.73
06:28:11|47509.73
06:28:12|47509.73
06:28:13|47509.73
06:28:14|47509.73
06:28:15|47509.73
06:28:16|47509.72
06:28:17|47509.73
06:28:18|47509.72
06:28:19|47509.73
06:28:21|47509.73
06:28:21|47509.72
06:28:23|47509.73
06:28:23|47509.73
06:28:24|47509.73
06:28:26|47509.72
06:28:26|47509.73
06:28:27|47509.72
06:28:29|47509.73
06:28:30|47509.73
06:28:30|47515.55
06:28:32|47524.38
06:28:32|47524.37
06:28:34|47524.38
06:28:34|47526.65
06:28:35|47526.65
06:28:37|47526.65
06:28:37|47532.54
06:28:38|47532.55
06:28:40|47532.54
06:28:41|47532.54
06:28:43|47532.54
06:28:43|47532.54
06:28:44|47532.54
06:28:45|47532.48
06:28:46|47530.66
06:28:48|47527.88
06:28:50|47513.12
06:28:50|47513.12
06:28:51|47513.12
06:28:52|47513.13
06:28:53|47513.13
06:28:54|47513.13
06:28:55|47513.12
06:28:57|47513.13
06:28:59|47513.13
06:29:00|47513.13
06:29:00|47513.13
06:29:02|47513.12
06:29:03|47513.13
06:29:03|47513.12
06:29:05|47513.13
06:29:06|47513.13
06:29:07|47513.12
06:29:08|47513.13
06:29:09|47513.13
06:29:10|47513.13
06:29:11|47513.13
06:29:12|47513.13
06:29:13|47513.13
06:29:14|47513.13
06:29:15|47513.13
06:29:16|47513.12
06:29:17|47513.13
06:29:18|47513.13
06:29:19|47513.13
06:29:20|47513.13
06:29:22|47513.13
06:29:23|47513.13
06:29:24|47513.13
06:29:25|47513.13
06:29:25|47513.12
06:29:28|47513.13
06:29:28|47513.12
06:29:29|47513.13
06:29:30|47513.13
06:29:31|47513.12
06:29:32|47513.12
06:29:33|47513.13
06:29:34|47513.12
06:29:35|47513.13
06:29:36|47513.13
06:29:37|47513.13
06:29:38|47513.12
06:29:39|47513.12
06:29:40|47513.13
06:29:41|47510.27
06:29:42|47510.26
06:29:43|47510.27
06:29:44|47510.26
06:29:45|47510.26
06:29:46|47510.27
06:29:47|47510.26
06:29:48|47510.26
06:29:49|47510.26
06:29:51|47514.25
06:29:52|47514.25
06:29:53|47514.25
06:29:54|47514.25
06:29:56|47514.25
06:29:56|47514.25
06:29:57|47514.25
06:29:58|47514.25
06:30:00|47514.32
06:30:01|47514.32
06:30:02|47514.32
06:30:03|47515.02
06:30:03|47515.03
06:30:04|47515.03
06:30:07|47515.46
06:30:08|47515.46
06:30:08|47519.14
06:30:10|47520.
06:30:11|47525.69
06:30:11|47525.69
06:30:13|47525.69
06:30:13|47525.69
06:30:14|47526.15
06:30:16|47526.14
06:30:16|47526.14
06:30:17|47525.68
06:30:18|47521.5
06:30:19|47517.87
06:30:20|47514.38
06:30:22|47513.15
06:30:24|47513.16
06:30:25|47513.15
06:30:25|47513.16
06:30:27|47513.16
06:30:28|47513.16
06:30:29|47513.15
06:30:30|47502.02
06:30:31|47502.03
06:30:32|47502.03
06:30:33|47502.03
06:30:34|47498.51
06:30:35|47496.85
06:30:36|47496.84
06:30:37|47496.85
06:30:38|47497.66
06:30:39|47497.65
06:30:40|47497.65
06:30:41|47497.65
06:30:42|47497.65
06:30:43|47497.65
06:30:44|47497.66
06:30:45|47497.65
06:30:47|47497.65
06:30:48|47497.66
06:30:48|47497.66
06:30:50|47497.65
06:30:52|47497.66
06:30:52|47497.66
06:30:54|47496.85
06:30:55|47496.86
06:30:56|47496.85
06:30:58|47496.86
06:30:58|47496.86
06:30:59|47495.75
06:31:00|47495.74
06:31:01|47495.74
06:31:02|47495.75
06:31:04|47495.74
06:31:05|47495.75
06:31:06|47495.75
06:31:07|47495.75
06:31:08|47495.75
06:31:09|47495.74
06:31:10|47495.74
06:31:11|47495.74
06:31:12|47495.74
06:31:13|47495.75
06:31:14|47495.74
06:31:15|47495.74
06:31:16|47495.75
06:31:17|47495.75
06:31:19|47495.74
06:31:19|47495.74
06:31:21|47495.74
06:31:22|47495.75
06:31:22|47495.75
06:31:23|47495.75
06:31:25|47496.84
06:31:26|47496.86
06:31:27|47500.52
06:31:28|47505.35
06:31:29|47505.35
06:31:30|47505.34
06:31:31|47505.34
06:31:32|47505.34
06:31:33|47505.34
06:31:34|47505.34
06:31:35|47505.34
06:31:36|47505.34
06:31:38|47505.35
06:31:38|47505.35
06:31:39|47505.34
06:31:40|47505.34
06:31:41|47505.34
06:31:43|47506.54
06:31:44|47507.42
06:31:44|47507.42
06:31:45|47507.42
06:31:46|47507.42
06:31:47|47507.42
06:31:48|47507.43
06:31:50|47507.42
06:31:51|47507.43
06:31:53|47507.43
06:31:54|47507.43
06:31:55|47507.42
06:31:56|47507.43
06:31:56|47507.43
06:31:59|47505.35
06:31:59|47502.99
06:32:00|47503.
06:32:01|47503.
06:32:02|47503.
06:32:03|47502.99
06:32:04|47502.99
06:32:05|47503.
06:32:07|47503.
06:32:08|47503.
06:32:09|47502.99
06:32:10|47502.99
06:32:11|47503.
06:32:12|47502.99
06:32:13|47502.99
06:32:14|47503.
06:32:15|47502.99
06:32:16|47499.22
06:32:18|47492.26
06:32:18|47492.26
06:32:19|47492.27
06:32:20|47492.27
06:32:21|47492.26
06:32:23|47492.26
06:32:24|47492.26
06:32:25|47495.83
06:32:26|47495.84
06:32:27|47495.84
06:32:28|47495.83
06:32:28|47495.84
06:32:30|47495.84
06:32:31|47496.29
06:32:31|47496.29
06:32:33|47496.29
06:32:34|47496.28
06:32:35|47496.29
06:32:36|47496.28
06:32:37|47499.48
06:32:38|47499.47
06:32:39|47499.47
06:32:40|47515.71
06:32:40|47515.7
06:32:42|47512.51
06:32:43|47512.51
06:32:44|47512.51
06:32:45|47512.51
06:32:46|47512.52
06:32:46|47512.51
06:32:47|47512.51
06:32:49|47512.13
06:32:50|47510.94
06:32:51|47510.94
06:32:52|47510.94
06:32:54|47505.
06:32:55|47503.
06:32:56|47503.01
06:32:57|47503.
06:32:58|47498.23
06:32:59|47498.23
06:33:00|47496.34
06:33:02|47495.4
06:33:02|47493.2
06:33:03|47493.05
06:33:04|47493.04
06:33:05|47493.04
06:33:07|47493.04
06:33:09|47493.04
06:33:10|47492.28
06:33:11|47492.26
06:33:12|47492.27
06:33:13|47492.26
06:33:14|47492.27
06:33:14|47492.27
06:33:16|47492.27
06:33:16|47492.26
06:33:17|47492.27
06:33:19|47492.26
06:33:19|47492.27
06:33:20|47492.27
06:33:21|47492.26
06:33:23|47492.27
06:33:24|47492.28
06:33:25|47492.27
06:33:26|47492.28
06:33:27|47492.27
06:33:28|47492.28
06:33:29|47492.28
06:33:30|47492.6
06:33:32|47492.6
06:33:33|47492.59
06:33:34|47493.35
06:33:35|47493.34
06:33:36|47493.35
06:33:38|47493.35
06:33:38|47493.35
06:33:39|47493.35
06:33:40|47493.35
06:33:41|47493.35
06:33:42|47493.34
06:33:43|47493.35
06:33:44|47493.34
06:33:45|47493.34
06:33:46|47493.35
06:33:48|47493.34
06:33:49|47493.35
06:33:50|47493.35
06:33:51|47493.35
06:33:52|47493.35
06:33:54|47493.34
06:33:56|47493.34
06:33:56|47493.35
06:33:57|47493.34
06:33:58|47495.83
06:33:59|47496.31
06:34:01|47499.64
06:34:01|47499.75
06:34:03|47499.75
06:34:04|47499.74
06:34:05|47499.75
06:34:06|47499.75
06:34:07|47499.75
06:34:08|47499.74
06:34:09|47499.75
06:34:10|47499.75
06:34:12|47499.75
06:34:12|47499.75
06:34:13|47499.75
06:34:14|47499.74
06:34:15|47499.75
06:34:16|47499.88
06:34:17|47499.88
06:34:18|47500.
06:34:19|47499.99
06:34:20|47500.
06:34:21|47499.99
06:34:22|47499.99
06:34:23|47500.
06:34:25|47500.
06:34:26|47500.
06:34:27|47500.
06:34:29|47501.15
06:34:29|47501.15
06:34:30|47501.14
06:34:32|47501.15
06:34:32|47503.01
06:34:34|47504.34
06:34:34|47503.86
06:34:35|47503.85
06:34:36|47503.14
06:34:37|47499.19
06:34:39|47499.2
06:34:39|47499.2
06:34:40|47499.2
06:34:41|47499.19
06:34:42|47499.19
06:34:44|47498.88
06:34:45|47497.61
06:34:45|47497.58
06:34:46|47497.58
06:34:48|47497.57
06:34:48|47497.57
06:34:49|47497.57
06:34:50|47497.57
06:34:51|47497.58
06:34:52|47494.02
06:34:53|47494.03
06:34:54|47494.02
06:34:56|47494.03
06:34:57|47494.03
06:34:58|47494.03
06:35:00|47494.03
06:35:01|47494.03
06:35:01|47494.03
06:35:02|47494.03
06:35:04|47494.03
06:35:04|47494.03
06:35:06|47494.03
06:35:07|47494.03
06:35:08|47494.03
06:35:10|47495.96
06:35:11|47497.6
06:35:12|47497.6
06:35:13|47497.63
06:35:14|47497.63
06:35:15|47498.07
06:35:16|47498.08
06:35:17|47498.07
06:35:18|47498.08
06:35:19|47498.08
06:35:19|47498.08
06:35:21|47498.5
06:35:22|47499.18
06:35:23|47499.21
06:35:24|47499.21
06:35:25|47499.21
06:35:26|47499.2
06:35:27|47499.2
06:35:28|47499.21
06:35:29|47499.21
06:35:30|47499.21
06:35:31|47499.2
06:35:31|47499.98
06:35:34|47499.98
06:35:34|47500.
06:35:35|47500.
06:35:36|47499.99
06:35:37|47500.
06:35:38|47500.
06:35:39|47500.
06:35:40|47500.
06:35:41|47500.
06:35:42|47499.99
06:35:43|47500.
06:35:44|47500.
06:35:45|47499.99
06:35:46|47499.99
06:35:47|47500.
06:35:48|47499.99
06:35:49|47499.99
06:35:50|47499.99
06:35:51|47499.99
06:35:52|47497.9
06:35:53|47497.9
06:35:55|47493.34
06:35:56|47493.34
06:35:58|47493.34
06:35:59|47480.44
06:36:00|47483.52
06:36:01|47484.15
06:36:02|47484.15
06:36:03|47484.16
06:36:05|47484.16
06:36:05|47484.15
06:36:06|47484.16
06:36:08|47484.16
06:36:09|47484.15
06:36:09|47482.72
06:36:11|47480.6
06:36:12|47480.59
06:36:13|47480.59
06:36:14|47480.6
06:36:15|47480.58
06:36:16|47480.58
06:36:17|47480.59
06:36:18|47480.59
06:36:19|47480.59
06:36:20|47480.44
06:36:21|47480.44
06:36:22|47480.44
06:36:23|47480.45
06:36:24|47480.44
06:36:25|47480.44
06:36:26|47480.45
06:36:27|47478.3
06:36:28|47473.19
06:36:29|47472.92
06:36:30|47472.92
06:36:31|47472.92
06:36:32|47472.92
06:36:33|47472.92
06:36:34|47472.92
06:36:35|47472.92
06:36:36|47472.92
06:36:37|47472.92
06:36:38|47472.91
06:36:39|47472.92
06:36:40|47472.91
06:36:41|47472.91
06:36:42|47472.92
06:36:43|47472.91
06:36:44|47472.92
06:36:45|47472.92
06:36:46|47472.66
06:36:47|47472.66
06:36:48|47472.67
06:36:49|47472.66
06:36:50|47472.66
06:36:51|47472.66
06:36:52|47472.67
06:36:53|47472.66
06:36:54|47472.67
06:36:55|47470.51
06:36:57|47470.51
06:36:58|47470.02
06:37:00|47470.01
06:37:00|47470.02
06:37:01|47470.02
06:37:02|47470.02
06:37:04|47468.58
06:37:05|47468.58
06:37:05|47468.57
06:37:07|47468.57
06:37:08|47467.01
06:37:10|47466.44
06:37:10|47466.45
06:37:11|47466.44
06:37:12|47466.44
06:37:13|47464.93
06:37:14|47464.88
06:37:15|47462.93
06:37:16|47462.93
06:37:17|47462.92
06:37:18|47461.67
06:37:19|47461.67
06:37:20|47461.67
06:37:21|47459.02
06:37:22|47457.75
06:37:23|47457.28
06:37:24|47457.02
06:37:25|47457.01
06:37:26|47457.02
06:37:28|47457.02
06:37:29|47457.01
06:37:30|47457.02
06:37:31|47457.02
06:37:32|47457.02
06:37:32|47457.01
06:37:34|47457.02
06:37:34|47457.01
06:37:36|47457.02
06:37:37|47460.64
06:37:38|47461.16
06:37:39|47461.17
06:37:40|47461.16
06:37:41|47461.17
06:37:42|47461.16
06:37:42|47461.17
06:37:44|47461.17
06:37:45|47461.17
06:37:46|47461.16
06:37:46|47461.16
06:37:48|47461.16
06:37:49|47461.16
06:37:50|47461.17
06:37:51|47461.16
06:37:51|47461.16
06:37:53|47461.16
06:37:54|47461.16
06:37:55|47461.17
06:37:56|47461.16
06:37:57|47461.16
06:37:59|47461.16
06:37:59|47461.17
06:38:00|47461.17
06:38:01|47461.17
06:38:03|47461.17
06:38:04|47461.17
06:38:05|47461.17
06:38:06|47461.17
06:38:07|47461.16
06:38:08|47456.52
06:38:09|47456.51
06:38:10|47456.51
06:38:11|47456.51
06:38:12|47456.52
06:38:13|47456.52
06:38:14|47456.52
06:38:15|47453.46
06:38:16|47453.
06:38:17|47453.
06:38:19|47448.87
06:38:19|47440.93
06:38:20|47440.
06:38:22|47440.
06:38:23|47440.
06:38:24|47440.
06:38:25|47440.
06:38:26|47440.01
06:38:28|47440.
06:38:28|47440.01
06:38:29|47440.
06:38:30|47436.93
06:38:32|47436.92
06:38:33|47436.92
06:38:34|47436.93
06:38:35|47436.92
06:38:35|47436.93
06:38:37|47436.93
06:38:38|47436.93
06:38:39|47436.93
06:38:40|47436.93
06:38:41|47442.5
06:38:42|47450.48
06:38:43|47450.48
06:38:44|47450.48
06:38:45|47449.39
06:38:46|47449.4
06:38:47|47436.25
06:38:48|47433.08
06:38:49|47433.08
06:38:50|47433.
06:38:51|47429.92
06:38:52|47429.64
06:38:53|47429.64
06:38:54|47429.64
06:38:55|47429.65
06:38:56|47425.27
06:38:57|47425.27
06:38:59|47422.85
06:39:01|47423.83
06:39:01|47423.83
06:39:03|47423.83
06:39:03|47423.84
06:39:05|47423.83
06:39:06|47423.84
06:39:07|47423.84
06:39:07|47423.83
06:39:09|47422.35
06:39:10|47420.87
06:39:12|47420.87
06:39:12|47420.87
06:39:13|47420.86
06:39:14|47420.86
06:39:15|47420.86
06:39:16|47420.86
06:39:17|47419.09
06:39:18|47419.09
06:39:19|47419.1
06:39:20|47419.09
06:39:21|47419.09
06:39:22|47419.1
06:39:23|47419.09
06:39:24|47419.09
06:39:25|47419.1
06:39:27|47419.1
06:39:28|47419.09
06:39:29|47419.1
06:39:30|47420.54
06:39:31|47420.85
06:39:32|47420.85
06:39:33|47423.82
06:39:34|47423.82
06:39:35|47423.82
06:39:36|47423.83
06:39:38|47423.83
06:39:39|47428.5
06:39:39|47435.49
06:39:40|47435.5
06:39:41|47435.49
06:39:42|47435.5
06:39:44|47435.5
06:39:45|47435.5
06:39:45|47435.5
06:39:46|47435.5
06:39:48|47435.97
06:39:48|47435.98
06:39:49|47435.97
06:39:51|47435.97
06:39:51|47435.97
06:39:52|47435.5
06:39:53|47440.21
06:39:54|47440.2
06:39:55|47440.2
06:39:56|47440.2
06:39:57|47440.21
06:39:58|47440.21
06:40:00|47440.21
06:40:01|47440.21
06:40:01|47440.2
06:40:02|47440.2
06:40:04|47440.21
06:40:05|47440.21
06:40:06|47440.2
06:40:07|47440.2
06:40:09|47440.21
06:40:09|47440.2
06:40:10|47440.2
06:40:12|47439.1
06:40:13|47435.03
06:40:14|47434.23
06:40:15|47432.01
06:40:15|47432.
06:40:17|47431.93
06:40:17|47431.93
06:40:19|47429.66
06:40:19|47429.66
06:40:20|47429.66
06:40:22|47429.67
06:40:22|47429.66
06:40:23|47429.66
06:40:25|47429.67
06:40:25|47425.93
06:40:27|47421.51
06:40:28|47421.5
06:40:29|47421.51
06:40:30|47421.51
06:40:32|47421.5
06:40:33|47421.5
06:40:34|47421.5
06:40:35|47421.5
06:40:36|47421.5
06:40:37|47420.34
06:40:38|47418.92
06:40:39|47418.91
06:40:40|47418.92
06:40:41|47418.91
06:40:42|47418.91
06:40:43|47418.91
06:40:44|47418.92
06:40:45|47413.
06:40:46|47413.01
06:40:47|47413.01
06:40:47|47413.01
06:40:50|47413.01
06:40:50|47413.01
06:40:51|47413.01
06:40:52|47413.01
06:40:53|47413.01
06:40:54|47413.
06:40:55|47413.01
06:40:56|47413.01
06:40:57|47413.
06:40:58|47413.01
06:41:00|47413.
06:41:02|47407.5
06:41:02|47407.5
06:41:04|47407.1
06:41:06|47405.77
06:41:07|47405.3
06:41:08|47383.61
06:41:09|47382.23
06:41:10|47382.24
06:41:11|47382.24
06:41:12|47382.24
06:41:13|47382.19
06:41:14|47381.3
06:41:15|47381.3
06:41:16|47381.3
06:41:17|47381.29
06:41:18|47381.29
06:41:19|47381.29
06:41:20|47381.29
06:41:21|47381.29
06:41:22|47380.8
06:41:23|47380.81
06:41:24|47378.54
06:41:25|47378.53
06:41:26|47377.
06:41:27|47375.98
06:41:28|47372.5
06:41:29|47372.51
06:41:30|47374.79
06:41:31|47374.79
06:41:32|47374.79
06:41:34|47379.5
06:41:35|47386.5
06:41:36|47387.18
06:41:37|47387.19
06:41:38|47387.18
06:41:39|47387.19
06:41:41|47387.19
06:41:43|47387.86
06:41:44|47395.23
06:41:45|47395.22
06:41:45|47395.23
06:41:47|47395.22
06:41:48|47395.22
06:41:48|47395.23
06:41:50|47395.23
06:41:51|47395.22
06:41:52|47395.22
06:41:53|47393.78
06:41:55|47392.51
06:41:55|47392.51
06:41:56|47392.52
06:41:57|47392.52
06:41:59|47392.51
06:42:00|47392.51
06:42:02|47392.52
06:42:02|47392.52
06:42:04|47392.52
06:42:05|47392.52
06:42:07|47391.69
06:42:07|47391.68
06:42:09|47390.66
06:42:09|47390.65
06:42:10|47390.65
06:42:11|47390.66
06:42:13|47390.66
06:42:14|47390.65
06:42:15|47390.66
06:42:15|47390.66
06:42:17|47390.66
06:42:17|47390.66
06:42:19|47390.66
06:42:20|47390.66
06:42:20|47390.65
06:42:21|47390.65
06:42:22|47390.65
06:42:23|47390.66
06:42:24|47390.65
06:42:25|47390.66
06:42:27|47390.66
06:42:28|47390.66
06:42:29|47390.66
06:42:30|47390.66
06:42:31|47390.65
06:42:32|47390.65
06:42:33|47390.66
06:42:34|47390.66
06:42:35|47390.65
06:42:36|47390.66
06:42:37|47390.66
06:42:39|47390.66
06:42:40|47390.65
06:42:41|47390.76
06:42:42|47405.5
06:42:43|47406.05
06:42:44|47406.49
06:42:45|47406.49
06:42:46|47407.5
06:42:47|47411.
06:42:48|47415.
06:42:49|47415.
06:42:50|47415.
06:42:51|47414.99
06:42:52|47414.99
06:42:53|47415.
06:42:54|47415.
06:42:55|47414.5
06:42:57|47411.82
06:42:58|47411.81
06:42:59|47411.82
06:43:00|47411.81
06:43:00|47411.28
06:43:02|47411.01
06:43:03|47411.01
06:43:03|47410.57
06:43:06|47409.45
06:43:06|47409.44
06:43:07|47409.45
06:43:08|47409.44
06:43:09|47409.45
06:43:10|47409.44
06:43:11|47409.39
06:43:12|47409.38
06:43:13|47409.39
06:43:14|47409.38
06:43:15|47409.38
06:43:16|47409.39
06:43:17|47409.38
06:43:18|47417.39
06:43:19|47418.15
06:43:20|47418.15
06:43:21|47415.32
06:43:22|47410.79
06:43:23|47409.38
06:43:24|47405.68
06:43:25|47405.09
06:43:27|47405.1
06:43:28|47405.1
06:43:29|47405.09
06:43:30|47405.58
06:43:30|47405.58
06:43:32|47405.58
06:43:33|47405.57
06:43:33|47405.58
06:43:36|47405.57
06:43:36|47405.57
06:43:37|47405.57
06:43:38|47405.57
06:43:39|47405.58
06:43:40|47405.58
06:43:41|47405.57
06:43:42|47405.57
06:43:43|47405.57
06:43:44|47405.56
06:43:45|47405.56
06:43:46|47405.56
06:43:47|47405.57
06:43:48|47405.56
06:43:49|47405.56
06:43:50|47405.56
06:43:51|47405.57
06:43:52|47405.56
06:43:53|47405.57
06:43:54|47405.56
06:43:55|47405.57
06:43:56|47405.56
06:43:57|47405.56
06:43:58|47405.56
06:43:59|47405.57
06:44:00|47405.57
06:44:01|47405.56
06:44:03|47405.57
06:44:05|47405.57
06:44:06|47405.57
06:44:07|47405.57
06:44:08|47405.56
06:44:09|47405.57
06:44:10|47405.57
06:44:11|47405.56
06:44:12|47405.57
06:44:13|47412.27
06:44:14|47414.48
06:44:16|47414.48
06:44:17|47414.48
06:44:17|47414.48
06:44:18|47414.49
06:44:19|47412.27
06:44:20|47412.26
06:44:21|47412.26
06:44:22|47412.26
06:44:23|47412.27
06:44:24|47412.26
06:44:26|47412.27
06:44:27|47412.26
06:44:27|47412.26
06:44:28|47412.27
06:44:30|47412.26
06:44:31|47412.27
06:44:31|47412.27
06:44:32|47412.16
06:44:33|47412.15
06:44:34|47412.15
06:44:36|47411.01
06:44:36|47407.63
06:44:38|47407.63
06:44:38|47407.63
06:44:40|47407.64
06:44:40|47407.63
06:44:42|47407.63
06:44:42|47407.63
06:44:43|47407.63
06:44:44|47407.63
06:44:45|47400.51
06:44:46|47400.22
06:44:47|47397.45
06:44:48|47397.45
06:44:49|47397.45
06:44:50|47397.45
06:44:51|47397.45
06:44:53|47400.2
06:44:54|47400.2
06:44:54|47400.21
06:44:55|47400.21
06:44:56|47400.21
06:44:58|47400.21
06:44:58|47400.2
06:44:59|47400.21
06:45:00|47400.21
06:45:03|47400.2
06:45:03|47400.2
06:45:05|47400.21
06:45:07|47400.21
06:45:07|47400.2
06:45:08|47400.2
06:45:10|47397.45
06:45:12|47397.46
06:45:12|47397.46
06:45:14|47397.45
06:45:14|47397.45
06:45:15|47397.46
06:45:16|47397.45
06:45:17|47397.45
06:45:18|47397.46
06:45:19|47397.46
06:45:21|47397.45
06:45:21|47397.45
06:45:22|47397.46
06:45:24|47397.45
06:45:24|47397.45
06:45:25|47397.45
06:45:27|47397.45
06:45:28|47397.45
06:45:29|47397.45
06:45:31|47397.45
06:45:32|47397.45
06:45:33|47397.46
06:45:33|47397.45
06:45:35|47397.45
06:45:36|47397.46
06:45:37|47397.46
06:45:38|47397.45
06:45:39|47397.45
06:45:40|47397.45
06:45:41|47397.45
06:45:42|47397.46
06:45:43|47397.46
06:45:44|47397.45
06:45:45|47397.45
06:45:46|47397.46
06:45:47|47397.45
06:45:48|47397.45
06:45:49|47397.46
06:45:50|47397.45
06:45:51|47369.62
06:45:52|47363.69
06:45:53|47363.69
06:45:54|47363.69
06:45:55|47363.68
06:45:56|47363.69
06:45:57|47363.68
06:45:58|47363.69
06:45:59|47372.49
06:46:00|47367.44
06:46:01|47365.5
06:46:02|47360.29
06:46:03|47360.3
06:46:04|47360.3
06:46:05|47360.3
06:46:06|47360.29
06:46:07|47360.29
06:46:09|47360.29
06:46:10|47360.29
06:46:10|47360.3
06:46:11|47360.29
06:46:12|47360.29
06:46:14|47360.29
06:46:15|47360.29
06:46:16|47360.3
06:46:16|47360.3
06:46:18|47360.3
06:46:19|47360.29
06:46:19|47360.3
06:46:20|47360.29
06:46:22|47360.3
06:46:22|47360.29
06:46:23|47360.29
06:46:25|47360.29
06:46:26|47360.3
06:46:27|47360.3
06:46:28|47360.3
06:46:29|47360.3
06:46:31|47360.29
06:46:31|47360.29
06:46:33|47360.3
06:46:34|47360.29
06:46:35|47360.3
06:46:36|47360.29
06:46:37|47360.3
06:46:38|47360.3
06:46:39|47360.29
06:46:40|47360.3
06:46:42|47360.29
06:46:42|47360.29
06:46:43|47360.29
06:46:44|47360.3
06:46:45|47360.3
06:46:46|47360.29
06:46:47|47360.3
06:46:49|47360.29
06:46:50|47360.3
06:46:50|47360.29
06:46:52|47360.3
06:46:53|47360.3
06:46:54|47360.29
06:46:54|47360.29
06:46:55|47360.29
06:46:57|47360.29
06:46:58|47352.29
06:46:59|47352.29
06:47:00|47352.29
06:47:01|47354.99
06:47:02|47355.
06:47:03|47355.
06:47:04|47362.54
06:47:06|47362.53
06:47:07|47362.54
06:47:09|47362.54
06:47:10|47365.19
06:47:11|47365.2
06:47:12|47365.2
06:47:13|47365.19
06:47:14|47365.2
06:47:15|47365.2
06:47:16|47365.19
06:47:17|47365.19
06:47:18|47365.19
06:47:19|47365.19
06:47:20|47365.2
06:47:21|47365.2
06:47:22|47365.19
06:47:23|47363.
06:47:24|47363.01
06:47:25|47363.01
06:47:26|47363.01
06:47:27|47363.01
06:47:28|47363.
06:47:29|47363.
06:47:31|47363.
06:47:32|47363.95
06:47:33|47363.94
06:47:34|47363.95
06:47:35|47363.94
06:47:36|47363.95
06:47:37|47363.
06:47:39|47363.01
06:47:39|47363.
06:47:40|47363.
06:47:42|47362.
06:47:44|47362.01
06:47:46|47362.01
06:47:46|47362.01
06:47:47|47362.
06:47:48|47362.01
06:47:49|47362.01
06:47:50|47362.01
06:47:52|47362.
06:47:53|47362.01
06:47:54|47362.
06:47:55|47362.01
06:47:56|47362.
06:47:57|47362.
06:47:57|47362.01
06:47:58|47362.01
06:48:00|47362.01
06:48:00|47362.01
06:48:01|47362.
06:48:03|47362.01
06:48:04|47362.01
06:48:04|47362.01
06:48:06|47362.01
06:48:08|47362.
06:48:09|47362.01
06:48:11|47363.
06:48:12|47362.99
06:48:13|47362.99
06:48:14|47363.
06:48:15|47363.
06:48:16|47362.99
06:48:17|47362.99
06:48:18|47363.
06:48:20|47362.99
06:48:21|47363.
06:48:22|47362.99
06:48:22|47362.99
06:48:24|47362.99
06:48:25|47363.01
06:48:27|47363.
06:48:27|47363.01
06:48:29|47363.
06:48:29|47363.5
06:48:31|47365.
06:48:32|47365.
06:48:33|47365.
06:48:34|47365.36
06:48:35|47365.37
06:48:36|47365.37
06:48:36|47365.37
06:48:39|47366.56
06:48:39|47366.56
06:48:40|47367.85
06:48:42|47367.85
06:48:42|47368.33
06:48:45|47368.33
06:48:45|47368.33
06:48:46|47368.68
06:48:47|47368.69
06:48:48|47376.
06:48:49|47372.5
06:48:50|47372.03
06:48:51|47366.54
06:48:52|47366.55
06:48:53|47366.55
06:48:54|47361.87
06:48:56|47361.87
06:48:57|47361.87
06:48:58|47364.57
06:48:58|47366.34
06:48:59|47366.34
06:49:00|47366.33
06:49:02|47361.93
06:49:03|47361.93
06:49:04|47361.93
06:49:05|47361.93
06:49:05|47361.92
06:49:07|47361.92
06:49:09|47361.93
06:49:10|47361.01
06:49:12|47361.01
06:49:12|47361.
06:49:14|47361.01
06:49:14|47361.01
06:49:15|47361.
06:49:17|47361.
06:49:19|47361.01
06:49:19|47361.
06:49:20|47361.01
06:49:21|47361.01
06:49:22|47361.01
06:49:23|47361.01
06:49:24|47361.01
06:49:25|47361.01
06:49:26|47361.01
06:49:27|47361.
06:49:28|47361.01
06:49:29|47361.01
06:49:30|47361.01
06:49:31|47364.59
06:49:32|47364.58
06:49:33|47364.58
06:49:34|47364.59
06:49:36|47364.58
06:49:36|47364.59
06:49:38|47364.59
06:49:39|47364.59
06:49:40|47364.59
06:49:41|47364.58
06:49:43|47364.59
06:49:43|47364.58
06:49:44|47364.58
06:49:45|47364.59
06:49:46|47369.01
06:49:47|47369.
06:49:49|47374.14
06:49:50|47374.14
06:49:51|47374.13
06:49:51|47374.14
06:49:53|47374.14
06:49:54|47374.13
06:49:54|47374.13
06:49:56|47374.13
06:49:58|47372.95
06:49:59|47372.95
06:49:59|47349.95
06:50:01|47349.97
06:50:01|47349.97
06:50:03|47349.97
06:50:04|47349.97
06:50:05|47349.97
06:50:06|47349.96
06:50:07|47349.97
06:50:09|47349.97
06:50:10|47349.97
06:50:11|47349.97
06:50:12|47349.97
06:50:14|47350.
06:50:15|47350.
06:50:16|47350.
06:50:17|47350.
06:50:18|47350.
06:50:19|47350.
06:50:20|47350.
06:50:21|47349.99
06:50:22|47350.
06:50:23|47350.
06:50:24|47349.99
06:50:25|47350.
06:50:27|47349.99
06:50:27|47350.
06:50:28|47350.
06:50:30|47350.
06:50:31|47349.99
06:50:33|47350.
06:50:33|47350.
06:50:34|47350.
06:50:35|47350.
06:50:36|47350.
06:50:37|47350.
06:50:38|47350.
06:50:39|47350.
06:50:41|47350.
06:50:42|47350.
06:50:43|47350.
06:50:44|47350.
06:50:45|47350.
06:50:46|47350.
06:50:47|47349.99
06:50:48|47349.99
06:50:49|47350.
06:50:50|47349.99
06:50:51|47350.
06:50:52|47350.
06:50:53|47350.
06:50:54|47350.
06:50:55|47350.
06:50:56|47350.
06:50:57|47350.
06:50:58|47350.
06:50:59|47350.
06:51:00|47350.
06:51:02|47349.99
06:51:03|47349.99
06:51:04|47349.99
06:51:05|47350.
06:51:06|47350.
06:51:07|47349.99
06:51:08|47350.
06:51:09|47350.
06:51:11|47349.99
06:51:12|47350.
06:51:12|47367.05
06:51:13|47363.98
06:51:14|47363.97
06:51:15|47363.97
06:51:16|47363.97
06:51:17|47363.97
06:51:19|47363.98
06:51:20|47366.39
06:51:22|47368.68
06:51:22|47368.68
06:51:23|47368.69
06:51:24|47368.68
06:51:25|47368.69
06:51:26|47368.69
06:51:27|47368.69
06:51:28|47368.69
06:51:29|47368.68
06:51:30|47368.68
06:51:32|47368.69
06:51:33|47368.69
06:51:34|47368.69
06:51:35|47368.99
06:51:36|47368.99
06:51:37|47368.98
06:51:38|47368.98
06:51:39|47369.47
06:51:40|47370.07
06:51:41|47373.66
06:51:42|47374.13
06:51:43|47374.13
06:51:44|47374.15
06:51:45|47374.52
06:51:46|47374.53
06:51:47|47375.82
06:51:48|47376.51
06:51:49|47376.86
06:51:50|47381.96
06:51:51|47382.59
06:51:52|47382.59
06:51:53|47382.59
06:51:55|47382.58
06:51:55|47382.59
06:51:56|47382.59
06:51:58|47382.59
06:51:58|47388.99
06:51:59|47388.99
06:52:00|47388.98
06:52:01|47388.99
06:52:03|47388.99
06:52:04|47388.99
06:52:05|47388.99
06:52:06|47389.24
06:52:07|47389.99
06:52:08|47390.
06:52:09|47389.99
06:52:10|47390.45
06:52:11|47390.45
06:52:13|47390.53
06:52:14|47390.53
06:52:15|47390.53
06:52:16|47390.54
06:52:17|47391.
06:52:18|47392.48
06:52:19|47392.49
06:52:20|47392.49
06:52:21|47389.9
06:52:22|47388.99
06:52:23|47376.
06:52:24|47375.06
06:52:25|47375.06
06:52:26|47375.05
06:52:27|47375.06
06:52:28|47375.05
06:52:29|47375.06
06:52:30|47375.06
06:52:31|47375.06
06:52:32|47376.25
06:52:33|47376.24
06:52:34|47376.25
06:52:35|47377.
06:52:36|47377.46
06:52:37|47378.61
06:52:38|47385.2
06:52:39|47385.19
06:52:40|47385.2
06:52:41|47392.
06:52:42|47392.
06:52:43|47391.99
06:52:44|47391.99
06:52:45|47391.99
06:52:46|47392.
06:52:47|47392.
06:52:48|47391.99
06:52:49|47391.99
06:52:50|47392.
06:52:51|47391.99
06:52:52|47391.99
06:52:53|47392.
06:52:54|47391.99
06:52:55|47392.
06:52:56|47391.99
06:52:57|47392.
06:52:58|47391.99
06:52:59|47392.
06:53:00|47392.
06:53:01|47392.
06:53:02|47392.
06:53:03|47391.99
06:53:04|47391.99
06:53:05|47391.99
06:53:06|47392.
06:53:07|47392.
06:53:09|47392.
06:53:10|47391.99
06:53:11|47391.99
06:53:12|47391.99
06:53:13|47391.99
06:53:14|47391.99
06:53:16|47392.
06:53:17|47380.18
06:53:18|47379.51
06:53:19|47379.51
06:53:21|47379.51
06:53:21|47377.02
06:53:22|47377.01
06:53:23|47377.01
06:53:24|47377.02
06:53:26|47377.02
06:53:27|47377.02
06:53:27|47377.01
06:53:28|47377.02
06:53:29|47377.02
06:53:30|47377.02
06:53:32|47377.02
06:53:33|47377.02
06:53:33|47381.37
06:53:35|47389.99
06:53:36|47389.99
06:53:37|47390.
06:53:38|47390.
06:53:39|47385.8
06:53:40|47385.8
06:53:41|47385.79
06:53:42|47391.99
06:53:43|47391.99
06:53:44|47392.
06:53:45|47391.99
06:53:47|47392.
06:53:47|47392.
06:53:48|47391.99
06:53:50|47391.99
06:53:50|47391.99
06:53:51|47392.
06:53:53|47392.
06:53:53|47391.99
06:53:54|47391.99
06:53:55|47391.99
06:53:57|47391.99
06:53:57|47392.
06:53:58|47394.
06:54:00|47394.04
06:54:01|47394.05
06:54:03|47394.05
06:54:04|47394.04
06:54:05|47394.05
06:54:06|47394.05
06:54:07|47394.05
06:54:08|47394.05
06:54:10|47394.05
06:54:11|47394.05
06:54:12|47394.05
06:54:14|47394.06
06:54:15|47399.98
06:54:17|47409.99
06:54:17|47412.56
06:54:18|47414.25
06:54:20|47415.99
06:54:21|47416.
06:54:22|47416.
06:54:24|47424.
06:54:24|47427.52
06:54:25|47427.52
06:54:26|47429.66
06:54:27|47429.99
06:54:28|47430.52
06:54:29|47435.5
06:54:31|47435.49
06:54:32|47435.5
06:54:32|47435.49
06:54:33|47435.49
06:54:35|47439.
06:54:35|47439.
06:54:36|47438.99
06:54:37|47439.
06:54:39|47439.
06:54:40|47438.99
06:54:40|47438.99
06:54:42|47439.
06:54:43|47438.99
06:54:44|47442.5
06:54:45|47442.56
06:54:46|47442.55
06:54:47|47442.56
06:54:48|47449.49
06:54:50|47449.49
06:54:50|47449.49
06:54:51|47449.5
06:54:53|47449.5
06:54:54|47449.5
06:54:56|47449.5
06:54:57|47449.49
06:54:58|47449.5
06:55:00|47449.49
06:55:00|47447.67
06:55:01|47441.82
06:55:03|47441.82
06:55:05|47437.63
06:55:05|47437.64
06:55:06|47436.62
06:55:07|47428.51
06:55:09|47421.5
06:55:10|47420.3
06:55:11|47420.3
06:55:12|47420.31
06:55:13|47419.63
06:55:15|47404.01
06:55:16|47404.
06:55:17|47404.
06:55:18|47403.54
06:55:19|47403.53
06:55:19|47401.38
06:55:21|47401.37
06:55:22|47401.37
06:55:23|47401.38
06:55:24|47401.37
06:55:25|47401.38
06:55:26|47401.38
06:55:27|47401.37
06:55:29|47401.37
06:55:29|47401.37
06:55:31|47401.37
06:55:32|47401.37
06:55:32|47401.37
06:55:34|47401.38
06:55:34|47401.37
06:55:36|47401.37
06:55:36|47401.38
06:55:37|47401.37
06:55:38|47403.53
06:55:40|47405.19
06:55:41|47405.2
06:55:41|47405.2
06:55:43|47405.19
06:55:43|47405.19
06:55:44|47405.19
06:55:46|47405.2
06:55:47|47405.2
06:55:48|47405.2
06:55:49|47405.2
06:55:50|47405.19
06:55:51|47405.19
06:55:52|47405.2
06:55:53|47405.19
06:55:54|47404.72
06:55:55|47404.72
06:55:56|47404.71
06:55:57|47404.23
06:55:58|47404.24
06:55:59|47404.23
06:56:00|47404.
06:56:01|47404.
06:56:02|47404.01
06:56:03|47404.
06:56:04|47404.01
06:56:05|47404.
06:56:06|47401.38
06:56:07|47401.38
06:56:08|47401.38
06:56:09|47401.38
06:56:10|47401.38
06:56:11|47401.39
06:56:13|47401.39
06:56:14|47401.38
06:56:15|47401.39
06:56:17|47401.39
06:56:17|47401.39
06:56:18|47401.38
06:56:20|47401.39
06:56:21|47401.38
06:56:22|47401.39
06:56:23|47401.39
06:56:24|47405.17
06:56:25|47405.18
06:56:27|47405.18
06:56:27|47405.18
06:56:29|47397.63
06:56:29|47397.62
06:56:31|47397.63
06:56:32|47397.63
06:56:33|47397.62
06:56:33|47397.63
06:56:34|47397.63
06:56:36|47397.63
06:56:37|47397.63
06:56:37|47397.63
06:56:38|47397.62
06:56:40|47397.62
06:56:41|47397.63
06:56:41|47397.63
06:56:43|47397.62
06:56:43|47397.63
06:56:45|47397.63
06:56:46|47397.62
06:56:48|47397.62
06:56:49|47397.63
06:56:50|47397.62
06:56:51|47397.63
06:56:51|47398.12
06:56:53|47400.
06:56:53|47399.99
06:56:55|47399.99
06:56:56|47400.
06:56:56|47405.18
06:56:58|47406.4
06:56:59|47406.4
06:57:00|47406.4
06:57:01|47406.39
06:57:02|47406.4
06:57:03|47409.
06:57:04|47411.
06:57:04|47411.
06:57:06|47411.85
06:57:07|47411.84
06:57:08|47411.84
06:57:09|47411.84
06:57:10|47411.84
06:57:11|47411.85
06:57:12|47411.84
06:57:13|47411.85
06:57:14|47411.85
06:57:15|47411.85
06:57:16|47417.13
06:57:18|47425.99
06:57:18|47426.
06:57:19|47428.68
06:57:21|47431.1
06:57:22|47431.1
06:57:23|47431.1
06:57:24|47431.1
06:57:25|47431.1
06:57:27|47431.1
06:57:28|47431.1
06:57:29|47431.1
06:57:30|47431.1
06:57:32|47419.25
06:57:33|47419.24
06:57:34|47419.24
06:57:35|47418.
06:57:36|47418.
06:57:37|47416.84
06:57:37|47416.51
06:57:39|47416.51
06:57:40|47416.51
06:57:41|47415.12
06:57:41|47415.12
06:57:43|47415.13
06:57:44|47415.13
06:57:45|47415.12
06:57:46|47415.12
06:57:47|47415.12
06:57:48|47415.12
06:57:49|47415.12
06:57:51|47411.86
06:57:51|47411.86
06:57:52|47411.86
06:57:53|47411.86
06:57:54|47411.86
06:57:55|47411.86
06:57:56|47411.86
06:57:57|47411.86
06:57:58|47411.86
06:58:00|47411.86
06:58:01|47411.86
06:58:02|47411.86
06:58:02|47411.86
06:58:04|47411.85
06:58:05|47411.85
06:58:06|47411.85
06:58:07|47411.86
06:58:08|47411.86
06:58:09|47411.85
06:58:10|47411.86
06:58:11|47411.86
06:58:12|47411.86
06:58:13|47411.86
06:58:13|47411.85
06:58:15|47409.43
06:58:16|47409.43
06:58:18|47409.43
06:58:19|47407.4
06:58:20|47407.4
06:58:22|47406.7
06:58:22|47406.7
06:58:23|47406.19
06:58:25|47402.85
06:58:26|47402.84
06:58:27|47402.85
06:58:29|47402.85
06:58:30|47400.
06:58:31|47398.66
06:58:31|47398.65
06:58:33|47398.66
06:58:34|47398.65
06:58:35|47398.66
06:58:36|47398.65
06:58:37|47398.66
06:58:38|47398.65
06:58:38|47398.65
06:58:40|47398.66
06:58:40|47398.65
06:58:41|47398.65
06:58:42|47398.65
06:58:44|47398.66
06:58:45|47398.65
06:58:46|47398.66
06:58:47|47399.99
06:58:48|47399.98
06:58:49|47399.98
06:58:50|47399.99
06:58:51|47399.99
06:58:52|47400.
06:58:53|47400.
06:58:54|47399.99
06:58:55|47400.
06:58:56|47400.
06:58:57|47400.
06:58:58|47399.99
06:58:59|47400.
06:59:00|47399.99
06:59:01|47400.
06:59:02|47400.
06:59:03|47400.
06:59:04|47400.
06:59:05|47400.
06:59:06|47400.
06:59:08|47400.
06:59:08|47400.
06:59:09|47400.
06:59:10|47400.
06:59:11|47401.17
06:59:12|47402.08
06:59:13|47407.43
06:59:14|47407.43
06:59:15|47410.69
06:59:16|47410.68
06:59:18|47411.
06:59:19|47411.15
06:59:21|47411.16
06:59:22|47411.01
06:59:23|47411.
06:59:24|47411.
06:59:26|47408.8
06:59:26|47408.8
06:59:27|47402.89
06:59:29|47402.89
06:59:30|47401.72
06:59:31|47401.72
06:59:32|47401.72
06:59:33|47401.72
06:59:34|47401.73
06:59:35|47401.73
06:59:36|47401.72
06:59:38|47406.14
06:59:38|47406.14
06:59:39|47406.14
06:59:41|47407.39
06:59:41|47408.2
06:59:42|47408.19
06:59:44|47408.2
06:59:44|47408.19
06:59:46|47408.19
06:59:46|47408.2
06:59:48|47408.19
06:59:48|47408.19
06:59:50|47408.2
06:59:50|47408.2
06:59:51|47408.2
06:59:53|47408.2
06:59:54|47408.19
06:59:56|47408.2
06:59:56|47408.19
06:59:58|47408.2
06:59:58|47408.19
06:59:59|47408.19
07:00:01|47401.72
07:00:02|47401.72
07:00:03|47401.73
07:00:04|47401.84
07:00:05|47407.5
07:00:06|47407.95
07:00:07|47408.8
07:00:08|47411.86
07:00:09|47411.86
07:00:10|47411.87
07:00:11|47411.87
07:00:12|47411.86
07:00:13|47411.86
07:00:14|47411.87
07:00:15|47411.87
07:00:17|47411.86
07:00:19|47411.87
07:00:19|47412.35
07:00:21|47428.7
07:00:23|47428.69
07:00:23|47423.43
07:00:24|47415.79
07:00:25|47412.32
07:00:27|47412.32
07:00:28|47412.32
07:00:29|47412.32
07:00:30|47412.32
07:00:31|47412.33
07:00:33|47412.32
07:00:34|47412.32
07:00:34|47412.32
07:00:36|47412.32
07:00:37|47404.
07:00:38|47401.67
07:00:38|47401.02
07:00:40|47401.02
07:00:41|47401.01
07:00:41|47401.01
07:00:42|47398.67
07:00:45|47394.07
07:00:45|47394.07
07:00:46|47392.05
07:00:47|47392.04
07:00:48|47387.03
07:00:49|47387.04
07:00:50|47383.14
07:00:51|47383.15
07:00:52|47379.51
07:00:54|47375.84
07:00:55|47374.7
07:00:56|47370.13
07:00:57|47355.99
07:00:58|47355.99
07:00:59|47355.98
07:01:00|47355.99
07:01:01|47357.17
07:01:02|47358.72
07:01:03|47359.47
07:01:04|47359.47
07:01:05|47359.47
07:01:06|47359.47
07:01:07|47359.47
07:01:08|47359.47
07:01:09|47359.47
07:01:10|47359.47
07:01:11|47362.
07:01:12|47362.
07:01:13|47365.43
07:01:14|47370.35
07:01:15|47367.99
07:01:16|47368.
07:01:17|47368.
07:01:18|47368.
07:01:19|47367.99
07:01:21|47362.48
07:01:21|47353.96
07:01:23|47353.96
07:01:23|47361.05
07:01:25|47361.04
07:01:26|47361.05
07:01:27|47361.04
07:01:28|47342.94
07:01:29|47342.56
07:01:30|47344.12
07:01:32|47344.25
07:01:33|47344.26
07:01:34|47344.25
07:01:35|47344.25
07:01:36|47344.25
07:01:37|47344.26
07:01:38|47349.16
07:01:40|47349.52
07:01:41|47349.51
07:01:42|47349.51
07:01:43|47347.53
07:01:44|47347.52
07:01:45|47347.52
07:01:46|47347.53
07:01:47|47347.52
07:01:48|47344.52
07:01:49|47344.52
07:01:50|47343.96
07:01:50|47340.98
07:01:52|47340.64
07:01:53|47340.63
07:01:55|47339.39
07:01:55|47339.39
07:01:56|47339.39
07:01:57|47337.91
07:01:58|47335.64
07:01:59|47335.64
07:02:00|47335.63
07:02:02|47335.63
07:02:03|47335.64
07:02:03|47336.99
07:02:04|47336.99
07:02:05|47337.
07:02:07|47336.99
07:02:08|47340.98
07:02:09|47340.98
07:02:10|47337.5
07:02:11|47335.81
07:02:12|47335.81
07:02:13|47340.93
07:02:14|47340.94
07:02:14|47340.93
07:02:16|47340.93
07:02:16|47347.62
07:02:18|47349.29
07:02:20|47354.78
07:02:20|47358.48
07:02:22|47363.41
07:02:23|47363.42
07:02:24|47367.94
07:02:25|47367.94
07:02:26|47367.94
07:02:27|47367.94
07:02:28|47367.95
07:02:29|47367.94
07:02:30|47367.94
07:02:31|47367.94
07:02:32|47367.94
07:02:33|47367.94
07:02:34|47367.95
07:02:35|47367.94
07:02:36|47367.94
07:02:38|47367.95
07:02:39|47367.94
07:02:40|47367.95
07:02:40|47367.95
07:02:42|47367.94
07:02:43|47367.94
07:02:44|47367.95
07:02:45|47372.9
07:02:46|47376.39
07:02:47|47379.49
07:02:48|47379.5
07:02:49|47379.5
07:02:50|47379.49
07:02:51|47379.5
07:02:53|47379.5
07:02:54|47378.49
07:02:55|47375.55
07:02:56|47375.55
07:02:57|47375.55
07:02:58|47375.55
07:02:59|47375.56
07:03:00|47375.56
07:03:01|47378.91
07:03:02|47378.9
07:03:03|47379.5
07:03:04|47380.29
07:03:05|47380.91
07:03:06|47380.91
07:03:07|47380.91
07:03:08|47380.91
07:03:09|47380.91
07:03:10|47380.91
07:03:11|47380.91
07:03:12|47380.92
07:03:13|47380.91
07:03:14|47380.92
07:03:15|47380.92
07:03:16|47380.92
07:03:17|47376.32
07:03:18|47376.31
07:03:19|47379.49
07:03:20|47379.5
07:03:21|47381.21
07:03:23|47382.15
07:03:24|47382.15
07:03:25|47382.16
07:03:27|47384.02
07:03:28|47384.03
07:03:29|47384.03
07:03:30|47384.03
07:03:32|47384.02
07:03:32|47384.03
07:03:34|47380.91
07:03:35|47380.92
07:03:36|47380.01
07:03:37|47376.79
07:03:38|47376.79
07:03:39|47376.79
07:03:41|47376.79
07:03:41|47376.79
07:03:42|47376.78
07:03:43|47376.79
07:03:45|47376.79
07:03:46|47376.78
07:03:46|47376.79
07:03:48|47376.79
07:03:48|47376.78
07:03:50|47376.79
07:03:50|47376.
07:03:51|47375.95
07:03:52|47375.95
07:03:53|47375.56
07:03:55|47375.55
07:03:56|47375.55
07:03:57|47375.55
07:03:58|47375.56
07:03:59|47375.56
07:04:01|47375.56
07:04:02|47375.55
07:04:03|47375.56
07:04:04|47375.56
07:04:05|47375.55
07:04:06|47375.56
07:04:07|47375.56
07:04:08|47375.56
07:04:09|47375.56
07:04:10|47375.55
07:04:11|47375.56
07:04:12|47375.56
07:04:13|47375.56
07:04:15|47375.56
07:04:15|47375.56
07:04:17|47375.56
07:04:18|47362.63
07:04:18|47362.62
07:04:20|47362.63
07:04:21|47362.63
07:04:22|47362.62
07:04:24|47362.01
07:04:24|47362.01
07:04:25|47352.7
07:04:26|47351.5
07:04:28|47351.5
07:04:30|47351.5
07:04:30|47351.51
07:04:31|47351.5
07:04:33|47351.51
07:04:33|47351.5
07:04:34|47351.51
07:04:35|47351.5
07:04:36|47351.5
07:04:37|47351.5
07:04:38|47351.5
07:04:39|47351.51
07:04:40|47351.51
07:04:41|47351.5
07:04:42|47351.51
07:04:43|47351.5
07:04:44|47351.5
07:04:45|47351.51
07:04:47|47351.5
07:04:48|47351.5
07:04:48|47351.51
07:04:49|47351.51
07:04:50|47351.5
07:04:51|47351.51
07:04:52|47356.11
07:04:54|47356.11
07:04:54|47356.11
07:04:56|47358.49
07:04:57|47365.72
07:04:58|47365.71
07:05:00|47367.95
07:05:01|47367.95
07:05:01|47367.94
07:05:02|47367.94
07:05:04|47367.95
07:05:05|47367.95
07:05:06|47367.95
07:05:07|47367.94
07:05:08|47367.95
07:05:09|47367.95
07:05:10|47367.95
07:05:11|47367.95
07:05:12|47367.94
07:05:13|47367.95
07:05:14|47367.95
07:05:15|47367.94
07:05:16|47367.95
07:05:17|47367.95
07:05:18|47367.95
07:05:19|47367.94
07:05:20|47373.02
07:05:21|47373.03
07:05:22|47373.02
07:05:23|47373.49
07:05:25|47373.49
07:05:26|47373.89
07:05:27|47373.89
07:05:28|47373.9
07:05:29|47373.9
07:05:31|47373.9
07:05:32|47373.9
07:05:32|47373.48
07:05:33|47369.85
07:05:35|47369.84
07:05:36|47369.84
07:05:37|47369.85
07:05:37|47371.03
07:05:39|47371.34
07:05:40|47373.49
07:05:41|47373.89
07:05:43|47373.89
07:05:43|47373.9
07:05:44|47373.9
07:05:45|47373.89
07:05:46|47373.9
07:05:47|47373.89
07:05:48|47373.9
07:05:50|47373.9
07:05:51|47373.9
07:05:51|47373.89
07:05:53|47373.9
07:05:53|47373.9
07:05:54|47375.95
07:05:56|47375.95
07:05:57|47375.94
07:05:59|47375.95
07:05:59|47375.94
07:06:00|47375.95
07:06:01|47375.94
07:06:02|47375.95
07:06:04|47375.99
07:06:05|47375.99
07:06:06|47375.99
07:06:07|47376.
07:06:08|47375.99
07:06:09|47373.01
07:06:10|47369.88
07:06:11|47369.88
07:06:12|47369.87
07:06:13|47369.87
07:06:14|47369.87
07:06:15|47369.87
07:06:16|47369.88
07:06:17|47369.88
07:06:18|47369.87
07:06:19|47369.87
07:06:20|47369.88
07:06:21|47369.88
07:06:22|47369.88
07:06:23|47369.87
07:06:24|47369.88
07:06:26|47369.88
07:06:27|47369.88
07:06:28|47369.88
07:06:29|47369.87
07:06:31|47369.88
07:06:33|47369.88
07:06:33|47369.88
07:06:34|47369.88
07:06:35|47369.88
07:06:36|47369.88
07:06:37|47369.87
07:06:38|47369.87
07:06:39|47369.88
07:06:40|47369.87
07:06:41|47370.39
07:06:42|47371.52
07:06:43|47371.53
07:06:44|47371.53
07:06:45|47371.52
07:06:46|47371.53
07:06:47|47371.58
07:06:48|47371.58
07:06:50|47371.58
07:06:51|47371.57
07:06:51|47371.58
07:06:53|47371.58
07:06:54|47371.58
07:06:55|47371.58
07:06:56|47371.58
07:06:56|47375.94
07:06:59|47379.49
07:06:59|47387.29
07:07:00|47388.39
07:07:01|47388.4
07:07:03|47388.39
07:07:04|47388.39
07:07:06|47388.39
07:07:06|47388.39
07:07:08|47388.39
07:07:09|47388.38
07:07:09|47388.38
07:07:10|47388.38
07:07:12|47388.39
07:07:12|47388.38
07:07:13|47388.39
07:07:14|47388.38
07:07:16|47388.39
07:07:16|47388.38
07:07:17|47388.38
07:07:18|47388.39
07:07:20|47388.39
07:07:20|47388.39
07:07:22|47388.38
07:07:23|47388.39
07:07:24|47388.38
07:07:25|47388.39
07:07:25|47388.38
07:07:27|47388.38
07:07:29|47388.38
07:07:30|47388.39
07:07:31|47388.38
07:07:32|47388.39
07:07:33|47388.38
07:07:34|47388.39
07:07:36|47388.39
07:07:36|47388.38
07:07:38|47388.39
07:07:39|47388.38
07:07:41|47388.38
07:07:41|47388.39
07:07:42|47388.38
07:07:43|47388.39
07:07:44|47386.02
07:07:45|47383.02
07:07:46|47383.02
07:07:47|47383.02
07:07:48|47380.5
07:07:49|47380.51
07:07:50|47376.
07:07:51|47375.04
07:07:52|47375.05
07:07:53|47375.05
07:07:54|47375.05
07:07:55|47375.05
07:07:56|47375.05
07:07:57|47375.05
07:07:58|47375.51
07:07:59|47375.5
07:08:01|47375.51
07:08:01|47375.51
07:08:03|47376.24
07:08:04|47376.69
07:08:05|47376.7
07:08:06|47376.69
07:08:07|47376.69
07:08:08|47376.69
07:08:09|47376.7
07:08:09|47376.7
07:08:11|47376.69
07:08:12|47376.7
07:08:13|47373.39
07:08:14|47373.39
07:08:15|47370.3
07:08:16|47370.31
07:08:17|47370.3
07:08:18|47370.31
07:08:19|47370.31
07:08:20|47370.31
07:08:20|47370.31
07:08:22|47370.31
07:08:23|47371.96
07:08:24|47376.46
07:08:25|47376.68
07:08:26|47376.68
07:08:28|47376.69
07:08:28|47376.68
07:08:30|47384.38
07:08:32|47387.34
07:08:32|47387.34
07:08:34|47387.34
07:08:34|47388.4
07:08:35|47393.5
07:08:37|47396.86
07:08:38|47396.86
07:08:38|47396.86
07:08:40|47398.38
07:08:41|47398.37
07:08:42|47398.38
07:08:42|47398.37
07:08:44|47398.37
07:08:45|47398.37
07:08:46|47398.37
07:08:47|47398.38
07:08:48|47398.38
07:08:50|47399.99
07:08:50|47400.
07:08:51|47401.02
07:08:53|47401.01
07:08:53|47401.01
07:08:54|47402.34
07:08:56|47402.35
07:08:56|47405.54
07:08:57|47405.54
07:08:58|47409.99
07:08:59|47414.6
07:09:00|47414.6
07:09:01|47414.6
07:09:02|47414.6
07:09:03|47414.6
07:09:04|47414.6
07:09:06|47405.14
07:09:07|47405.13
07:09:08|47405.14
07:09:09|47405.13
07:09:10|47398.38
07:09:11|47397.
07:09:12|47397.
07:09:13|47397.01
07:09:14|47397.01
07:09:15|47397.48
07:09:16|47398.86
07:09:17|47402.52
07:09:18|47402.52
07:09:19|47411.
07:09:20|47413.39
07:09:21|47413.4
07:09:22|47413.4
07:09:23|47414.46
07:09:24|47414.46
07:09:25|47414.49
07:09:27|47414.59
07:09:28|47420.
07:09:30|47425.25
07:09:32|47426.45
07:09:32|47426.46
07:09:34|47430.29
07:09:35|47435.29
07:09:35|47435.39
07:09:38|47435.4
07:09:38|47435.39
07:09:39|47435.29
07:09:40|47432.
07:09:41|47431.49
07:09:42|47431.49
07:09:43|47431.48
07:09:45|47431.49
07:09:46|47431.49
07:09:46|47431.48
07:09:49|47431.48
07:09:50|47431.48
07:09:51|47431.49
07:09:52|47431.49
07:09:53|47432.98
07:09:54|47432.97
07:09:55|47432.97
07:09:56|47432.98
07:09:57|47432.98
07:09:58|47432.98
07:09:59|47432.98
07:10:01|47435.
07:10:03|47437.62
07:10:03|47437.62
07:10:05|47437.62
07:10:06|47437.62
07:10:07|47437.63
07:10:08|47437.62
07:10:09|47437.63
07:10:10|47437.63
07:10:10|47437.63
07:10:12|47437.63
07:10:13|47437.62
07:10:14|47437.63
07:10:15|47437.63
07:10:16|47437.62
07:10:17|47442.48
07:10:17|47455.09
07:10:19|47450.3
07:10:19|47450.31
07:10:21|47450.31
07:10:22|47450.31
07:10:23|47450.31
07:10:24|47450.3
07:10:25|47450.31
07:10:26|47450.31
07:10:26|47450.3
07:10:28|47450.3
07:10:29|47450.3
07:10:31|47450.3
07:10:32|47453.87
07:10:34|47455.09
07:10:34|47458.96
07:10:36|47460.9
07:10:36|47460.9
07:10:38|47459.48
07:10:38|47456.51
07:10:39|47456.51
07:10:41|47459.19
07:10:41|47459.2
07:10:43|47459.2
07:10:44|47459.2
07:10:44|47459.2
07:10:45|47459.2
07:10:46|47459.2
07:10:48|47458.5
07:10:49|47453.56
07:10:50|47453.56
07:10:50|47453.55
07:10:51|47450.32
07:10:52|47450.32
07:10:53|47450.32
07:10:54|47450.31
07:10:55|47450.32
07:10:57|47450.31
07:10:58|47450.32
07:10:58|47450.31
07:11:00|47450.31
07:11:00|47450.32
07:11:02|47450.31
07:11:02|47450.32
07:11:04|47450.31
07:11:05|47450.31
07:11:06|47450.3
07:11:07|47450.3
07:11:08|47450.31
07:11:08|47450.31
07:11:09|47450.3
07:11:10|47450.31
07:11:11|47450.31
07:11:12|47450.31
07:11:14|47450.31
07:11:15|47450.31
07:11:15|47450.31
07:11:16|47450.31
07:11:18|47450.31
07:11:19|47450.31
07:11:20|47450.31
07:11:21|47450.31
07:11:22|47450.31
07:11:23|47450.31
07:11:24|47453.
07:11:25|47453.53
07:11:26|47453.52
07:11:27|47453.53
07:11:28|47453.53
07:11:29|47453.53
07:11:31|47453.53
07:11:31|47453.52
07:11:33|47453.53
07:11:34|47453.52
07:11:36|47453.53
07:11:38|47453.53
07:11:38|47453.53
07:11:40|47453.53
07:11:40|47453.53
07:11:42|47453.72
07:11:43|47459.18
07:11:44|47459.19
07:11:44|47459.2
07:11:46|47460.89
07:11:47|47461.61
07:11:48|47461.6
07:11:49|47461.6
07:11:50|47461.61
07:11:51|47463.49
07:11:51|47463.49
07:11:53|47463.49
07:11:54|47463.48
07:11:55|47464.43
07:11:56|47465.09
07:11:57|47465.09
07:11:58|47465.08
07:11:59|47465.09
07:12:00|47465.08
07:12:01|47460.91
07:12:01|47460.9
07:12:03|47460.9
07:12:04|47460.91
07:12:04|47460.9
07:12:05|47456.5
07:12:07|47452.98
07:12:07|47452.98
07:12:09|47452.99
07:12:10|47452.99
07:12:10|47452.98
07:12:12|47452.98
07:12:13|47452.99
07:12:14|47452.98
07:12:15|47452.99
07:12:16|47452.99
07:12:17|47452.99
07:12:18|47452.98
07:12:19|47452.99
07:12:20|47452.99
07:12:21|47452.99
07:12:21|47452.99
07:12:23|47452.99
07:12:25|47444.08
07:12:25|47442.51
07:12:26|47440.61
07:12:27|47438.44
07:12:28|47438.24
07:12:29|47432.
07:12:31|47430.25
07:12:33|47430.01
07:12:33|47430.01
07:12:34|47430.01
07:12:35|47430.01
07:12:36|47431.28
07:12:38|47432.01
07:12:39|47433.2
07:12:40|47433.2
07:12:42|47433.2
07:12:42|47438.46
07:12:43|47438.46
07:12:44|47440.09
07:12:45|47440.08
07:12:46|47440.08
07:12:48|47440.09
07:12:48|47438.45
07:12:49|47438.45
07:12:51|47438.46
07:12:52|47438.46
07:12:53|47438.46
07:12:54|47438.46
07:12:55|47438.46
07:12:56|47438.46
07:12:57|47438.45
07:12:58|47438.45
07:12:59|47438.46
07:13:00|47438.45
07:13:01|47438.46
07:13:02|47438.45
07:13:03|47438.45
07:13:04|47438.45
07:13:05|47438.45
07:13:07|47433.21
07:13:08|47433.21
07:13:09|47433.21
07:13:09|47432.52
07:13:10|47432.53
07:13:11|47429.52
07:13:13|47428.73
07:13:13|47428.73
07:13:15|47428.73
07:13:15|47428.73
07:13:16|47428.73
07:13:17|47425.01
07:13:18|47425.01
07:13:19|47425.01
07:13:20|47425.01
07:13:21|47425.
07:13:23|47425.01
07:13:24|47425.01
07:13:24|47426.33
07:13:26|47428.31
07:13:27|47431.98
07:13:28|47432.
07:13:29|47431.99
07:13:30|47432.
07:13:32|47431.99
07:13:34|47432.48
07:13:34|47432.47
07:13:36|47434.09
07:13:36|47437.02
07:13:39|47437.03
07:13:39|47437.03
07:13:40|47439.99
07:13:41|47439.99
07:13:42|47440.
07:13:43|47439.99
07:13:44|47439.99
07:13:45|47440.
07:13:46|47439.99
07:13:47|47439.99
07:13:48|47440.
07:13:49|47439.99
07:13:50|47439.99
07:13:51|47439.99
07:13:52|47439.99
07:13:53|47439.99
07:13:54|47440.
07:13:55|47440.
07:13:56|47435.83
07:13:58|47435.83
07:13:59|47435.84
07:14:00|47435.36
07:14:01|47435.36
07:14:02|47434.89
07:14:03|47432.5
07:14:04|47431.54
07:14:05|47428.51
07:14:06|47428.51
07:14:07|47428.51
07:14:08|47428.5
07:14:10|47428.51
07:14:11|47436.4
07:14:12|47437.33
07:14:13|47437.32
07:14:14|47437.32
07:14:16|47437.6
07:14:16|47449.09
07:14:17|47449.1
07:14:18|47445.79
07:14:20|47445.79
07:14:21|47445.79
07:14:21|47445.78
07:14:22|47445.78
07:14:24|47445.78
07:14:25|47445.78
07:14:25|47445.79
07:14:27|47445.79
07:14:27|47445.79
07:14:28|47445.79
07:14:29|47445.3
07:14:31|47443.9
07:14:31|47443.89
07:14:33|47443.89
07:14:35|47443.29
07:14:36|47442.81
07:14:38|47442.81
07:14:39|47442.81
07:14:39|47442.81
07:14:40|47442.81
07:14:41|47442.81
07:14:42|47442.81
07:14:43|47442.81
07:14:45|47442.5
07:14:45|47440.47
07:14:46|47440.47
07:14:48|47440.48
07:14:49|47440.48
07:14:50|47440.47
07:14:51|47440.47
07:14:52|47440.48
07:14:53|47440.48
07:14:54|47440.47
07:14:55|47440.47
07:14:57|47440.48
07:14:57|47440.48
07:14:58|47440.48
07:14:59|47435.51
07:15:01|47431.95
07:15:02|47431.95
07:15:02|47428.01
07:15:03|47428.
07:15:05|47423.31
07:15:06|47420.33
07:15:08|47418.8
07:15:09|47418.8
07:15:09|47418.8
07:15:10|47428.33
07:15:13|47428.32
07:15:14|47432.59
07:15:15|47432.6
07:15:15|47433.05
07:15:17|47436.47
07:15:18|47436.46
07:15:18|47436.47
07:15:20|47436.47
07:15:21|47436.46
07:15:22|47436.47
07:15:23|47436.46
07:15:24|47436.46
07:15:25|47436.52
07:15:26|47436.53
07:15:27|47439.99
07:15:28|47440.
07:15:29|47440.
07:15:30|47439.99
07:15:32|47440.
07:15:32|47440.
07:15:33|47439.99
07:15:35|47440.
07:15:36|47440.
07:15:38|47437.66
07:15:38|47437.67
07:15:40|47437.66
07:15:41|47437.66
07:15:43|47437.67
07:15:44|47437.67
07:15:44|47437.67
07:15:46|47437.67
07:15:48|47437.66
07:15:48|47437.66
07:15:50|47437.67
07:15:51|47437.66
07:15:51|47437.66
07:15:53|47437.67
07:15:54|47437.66
07:15:54|47437.67
07:15:56|47437.67
07:15:57|47437.67
07:15:57|47440.
07:15:59|47440.
07:16:00|47440.
07:16:01|47440.
07:16:01|47442.5
07:16:03|47442.49
07:16:04|47442.49
07:16:05|47442.49
07:16:06|47442.49
07:16:07|47443.88
07:16:09|47443.88
07:16:10|47443.88
07:16:11|47443.9
07:16:12|47444.79
07:16:13|47444.8
07:16:13|47445.76
07:16:15|47445.77
07:16:16|47445.77
07:16:17|47445.77
07:16:17|47445.78
07:16:18|47446.39
07:16:19|47447.21
07:16:21|47447.22
07:16:22|47447.21
07:16:23|47447.21
07:16:24|47447.22
07:16:24|47447.22
07:16:26|47447.67
07:16:27|47447.68
07:16:29|47449.1
07:16:29|47449.09
07:16:30|47445.71
07:16:31|47445.7
07:16:32|47445.71
07:16:33|47445.7
07:16:34|47445.71
07:16:36|47445.7
07:16:37|47445.7
07:16:38|47445.71
07:16:40|47445.7
07:16:40|47445.71
07:16:41|47445.71
07:16:43|47445.71
07:16:44|47445.71
07:16:45|47445.7
07:16:46|47445.71
07:16:47|47445.71
07:16:48|47445.71
07:16:49|47445.7
07:16:50|47445.71
07:16:51|47445.7
07:16:52|47445.71
07:16:53|47445.71
07:16:54|47445.68
07:16:55|47445.68
07:16:56|47442.49
07:16:57|47442.49
07:16:58|47440.6
07:17:00|47439.43
07:17:01|47439.42
07:17:01|47439.45
07:17:03|47440.03
07:17:04|47440.03
07:17:05|47440.03
07:17:06|47440.02
07:17:07|47440.03
07:17:08|47440.03
07:17:09|47440.03
07:17:10|47440.02
07:17:11|47440.02
07:17:12|47440.02
07:17:13|47439.44
07:17:14|47436.02
07:17:15|47434.04
07:17:16|47432.56
07:17:17|47432.56
07:17:18|47432.56
07:17:19|47432.56
07:17:20|47432.56
07:17:21|47432.57
07:17:22|47432.56
07:17:23|47432.57
07:17:24|47432.56
07:17:25|47432.57
07:17:26|47435.23
07:17:27|47435.23
07:17:28|47435.22
07:17:29|47435.75
07:17:30|47435.77
07:17:31|47435.77
07:17:32|47435.78
07:17:33|47433.05
07:17:34|47432.57
07:17:35|47432.57
07:17:37|47432.57
07:17:39|47432.57
07:17:39|47432.57
07:17:40|47432.57
07:17:41|47430.95
07:17:43|47430.96
07:17:44|47430.96
07:17:45|47430.95
07:17:46|47430.95
07:17:47|47430.95
07:17:48|47430.95
07:17:49|47423.91
07:17:50|47423.91
07:17:50|47421.5
07:17:51|47415.91
07:17:53|47414.96
07:17:54|47414.96
07:17:54|47414.95
07:17:55|47414.96
07:17:57|47414.95
07:17:59|47414.96
07:17:59|47414.95
07:18:00|47414.96
07:18:01|47414.96
07:18:02|47414.96
07:18:03|47414.96
07:18:04|47414.96
07:18:05|47414.95
07:18:06|47414.95
07:18:07|47414.95
07:18:08|47414.95
07:18:09|47414.95
07:18:11|47414.95
07:18:12|47414.96
07:18:13|47414.95
07:18:15|47414.96
07:18:16|47414.96
07:18:17|47416.21
07:18:18|47416.21
07:18:18|47416.21
07:18:20|47414.97
07:18:21|47414.96
07:18:21|47414.97
07:18:22|47414.96
07:18:23|47414.97
07:18:25|47414.97
07:18:25|47414.08
07:18:26|47413.78
07:18:27|47412.
07:18:29|47412.01
07:18:29|47410.48
07:18:30|47410.48
07:18:32|47410.49
07:18:32|47410.49
07:18:33|47410.49
07:18:35|47410.49
07:18:36|47410.48
07:18:37|47410.49
07:18:39|47410.48
07:18:39|47410.48
07:18:41|47410.48
07:18:42|47410.48
07:18:43|47410.49
07:18:45|47410.48
07:18:46|47410.48
07:18:47|47410.49
07:18:48|47410.48
07:18:49|47410.48
07:18:50|47401.02
07:18:52|47398.71
07:18:53|47398.7
07:18:54|47398.71
07:18:55|47398.71
07:18:56|47398.18
07:18:57|47398.18
07:18:57|47398.17
07:18:59|47390.08
07:18:59|47390.08
07:19:01|47390.08
07:19:02|47390.08
07:19:03|47390.08
07:19:04|47390.07
07:19:05|47390.08
07:19:05|47390.07
07:19:07|47390.08
07:19:08|47390.07
07:19:08|47390.07
07:19:11|47390.08
07:19:11|47390.08
07:19:12|47390.08
07:19:13|47390.07
07:19:14|47390.
07:19:15|47390.
07:19:16|47390.
07:19:17|47390.01
07:19:18|47390.
07:19:19|47389.46
07:19:20|47386.5
07:19:21|47379.06
07:19:22|47364.97
07:19:23|47364.96
07:19:24|47364.97
07:19:25|47364.96
07:19:26|47364.97
07:19:27|47370.12
07:19:28|47370.12
07:19:30|47370.12
07:19:31|47370.12
07:19:32|47370.11
07:19:32|47370.12
07:19:34|47370.11
07:19:35|47370.11
07:19:36|47366.04
07:19:36|47366.04
07:19:39|47365.49
07:19:39|47363.96
07:19:41|47363.96
07:19:42|47363.96
07:19:43|47367.6
07:19:44|47367.59
07:19:45|47367.59
07:19:47|47367.6
07:19:47|47367.59
07:19:48|47372.29
07:19:49|47372.29
07:19:51|47372.28
07:19:52|47372.29
07:19:52|47372.29
07:19:53|47372.28
07:19:54|47372.28
07:19:55|47372.29
07:19:56|47372.28
07:19:58|47372.28
07:19:59|47372.28
07:20:00|47372.28
07:20:01|47364.97
07:20:02|47364.97
07:20:03|47364.97
07:20:04|47364.97
07:20:05|47364.98
07:20:06|47364.98
07:20:07|47362.79
07:20:08|47362.78
07:20:09|47362.79
07:20:10|47362.79
07:20:12|47362.79
07:20:13|47362.79
07:20:14|47372.29
07:20:15|47372.28
07:20:17|47373.47
07:20:18|47375.21
07:20:19|47378.68
07:20:20|47381.78
07:20:20|47386.49
07:20:22|47386.49
07:20:23|47386.49
07:20:24|47386.5
07:20:25|47386.5
07:20:26|47386.49
07:20:27|47386.49
07:20:29|47388.54
07:20:29|47388.53
07:20:30|47388.54
07:20:31|47390.01
07:20:32|47390.08
07:20:33|47390.5
07:20:34|47392.85
07:20:35|47392.84
07:20:36|47392.85
07:20:37|47392.85
07:20:39|47392.85
07:20:40|47392.84
07:20:41|47394.48
07:20:43|47396.55
07:20:44|47396.56
07:20:45|47396.56
07:20:46|47396.56
07:20:47|47396.55
07:20:48|47396.55
07:20:49|47396.55
07:20:50|47396.56
07:20:51|47396.56
07:20:52|47396.55
07:20:53|47396.56
07:20:53|47396.56
07:20:55|47396.55
07:20:56|47396.55
07:20:57|47396.56
07:20:58|47396.55
07:20:59|47396.55
07:21:00|47396.55
07:21:01|47396.56
07:21:02|47394.18
07:21:03|47388.54
07:21:04|47388.53
07:21:05|47386.51
07:21:06|47386.51
07:21:07|47386.5
07:21:08|47386.5
07:21:10|47383.91
07:21:11|47383.91
07:21:12|47383.9
07:21:12|47385.47
07:21:13|47390.
07:21:14|47389.99
07:21:16|47393.49
07:21:17|47400.
07:21:17|47400.47
07:21:19|47400.47
07:21:19|47401.02
07:21:20|47401.47
07:21:22|47401.88
07:21:23|47401.87
07:21:24|47404.
07:21:25|47404.01
07:21:26|47404.01
07:21:27|47404.
07:21:28|47404.27
07:21:29|47404.27
07:21:30|47404.
07:21:31|47404.
07:21:32|47401.01
07:21:33|47401.02
07:21:34|47401.01
07:21:35|47401.01
07:21:36|47401.01
07:21:37|47401.01
07:21:38|47401.02
07:21:39|47402.29
07:21:41|47407.5
07:21:42|47407.49
07:21:43|47407.49
07:21:44|47407.5
07:21:45|47409.9
07:21:47|47409.89
07:21:47|47409.9
07:21:49|47409.9
07:21:51|47418.
07:21:51|47418.01
07:21:53|47414.98
07:21:53|47414.65
07:21:54|47414.65
07:21:56|47414.66
07:21:57|47414.65
07:21:59|47414.66
07:21:59|47414.66
07:22:00|47414.66
07:22:02|47414.66
07:22:04|47414.66
07:22:05|47414.66
07:22:05|47414.65
07:22:06|47414.65
07:22:08|47414.65
07:22:10|47414.65
07:22:11|47414.65
07:22:11|47414.65
07:22:12|47414.65
07:22:13|47414.66
07:22:14|47414.66
07:22:16|47414.66
07:22:16|47414.66
07:22:17|47414.66
07:22:18|47414.65
07:22:20|47414.66
07:22:20|47414.66
07:22:22|47414.65
07:22:22|47414.65
07:22:23|47414.66
07:22:25|47414.66
07:22:26|47414.5
07:22:27|47414.51
07:22:28|47414.5
07:22:29|47414.5
07:22:30|47413.21
07:22:31|47413.21
07:22:32|47413.21
07:22:33|47413.22
07:22:34|47413.21
07:22:35|47413.22
07:22:36|47413.22
07:22:37|47413.22
07:22:38|47413.22
07:22:39|47413.31
07:22:40|47414.5
07:22:41|47414.49
07:22:43|47414.5
07:22:45|47414.95
07:22:46|47414.95
07:22:46|47419.07
07:22:47|47419.07
07:22:48|47419.87
07:22:50|47419.98
07:22:50|47419.97
07:22:52|47421.74
07:22:53|47425.51
07:22:55|47427.56
07:22:55|47428.35
07:22:57|47428.35
07:22:58|47428.35
07:22:58|47428.34
07:23:00|47428.34
07:23:00|47428.34
07:23:02|47428.34
07:23:03|47427.55
07:23:04|47427.55
07:23:05|47427.56
07:23:06|47427.32
07:23:06|47427.31
07:23:08|47427.32
07:23:09|47427.31
07:23:10|47427.32
07:23:10|47427.32
07:23:11|47427.32
07:23:12|47427.32
07:23:13|47427.32
07:23:15|47427.32
07:23:16|47427.32
07:23:16|47427.31
07:23:17|47425.2
07:23:19|47425.2
07:23:20|47425.19
07:23:20|47425.2
07:23:21|47425.19
07:23:22|47425.2
07:23:23|47425.19
07:23:24|47425.2
07:23:25|47425.19
07:23:26|47425.2
07:23:27|47425.2
07:23:29|47425.2
07:23:30|47425.2
07:23:30|47425.19
07:23:31|47425.2
07:23:33|47425.19
07:23:33|47425.2
07:23:34|47425.2
07:23:35|47425.2
07:23:37|47425.2
07:23:38|47425.2
07:23:38|47425.2
07:23:40|47425.19
07:23:40|47425.2
07:23:41|47425.2
07:23:42|47425.2
07:23:44|47427.31
07:23:45|47428.59
07:23:46|47432.56
07:23:47|47432.55
07:23:48|47434.09
07:23:49|47434.09
07:23:50|47434.09
07:23:51|47434.96
07:23:52|47434.6
07:23:54|47434.6
07:23:55|47434.61
07:23:56|47434.61
07:23:57|47434.61
07:23:58|47434.6
07:23:59|47435.
07:24:00|47435.
07:24:02|47435.
07:24:02|47435.
07:24:03|47435.31
07:24:04|47435.45
07:24:05|47435.45
07:24:06|47435.45
07:24:07|47435.45
07:24:08|47435.44
07:24:09|47435.45
07:24:10|47435.45
07:24:11|47436.47
07:24:13|47436.46
07:24:14|47436.47
07:24:16|47428.51
07:24:16|47428.5
07:24:17|47428.5
07:24:18|47428.51
07:24:19|47428.5
07:24:20|47425.51
07:24:21|47425.21
07:24:22|47425.2
07:24:24|47425.21
07:24:24|47425.21
07:24:25|47425.21
07:24:26|47428.5
07:24:27|47428.5
07:24:28|47428.5
07:24:29|47428.5
07:24:30|47428.94
07:24:31|47429.7
07:24:32|47430.15
07:24:34|47430.17
07:24:34|47433.04
07:24:35|47433.04
07:24:36|47433.04
07:24:37|47433.04
07:24:38|47433.04
07:24:39|47433.04
07:24:40|47433.04
07:24:41|47433.03
07:24:42|47433.04
07:24:44|47433.04
07:24:45|47433.04
07:24:47|47433.04
07:24:48|47433.04
07:24:49|47433.04
07:24:50|47433.04
07:24:51|47433.04
07:24:52|47433.03
07:24:53|47433.03
07:24:54|47433.04
07:24:55|47433.04
07:24:56|47433.04
07:24:57|47433.03
07:24:58|47433.03
07:24:59|47433.03
07:25:00|47433.03
07:25:01|47433.04
07:25:03|47433.03
07:25:04|47433.04
07:25:06|47433.04
07:25:07|47433.04
07:25:08|47433.04
07:25:09|47433.04
07:25:10|47433.03
07:25:10|47433.03
07:25:13|47433.03
07:25:13|47433.03
07:25:14|47433.04
07:25:15|47433.04
07:25:16|47433.04
07:25:17|47433.04
07:25:18|47433.04
07:25:19|47433.03
07:25:20|47433.03
07:25:21|47432.01
07:25:22|47432.01
07:25:23|47432.01
07:25:24|47432.01
07:25:25|47432.02
07:25:26|47432.01
07:25:27|47432.01
07:25:28|47431.67
07:25:29|47427.12
07:25:30|47425.19
07:25:31|47425.2
07:25:33|47425.19
07:25:33|47425.19
07:25:35|47425.2
07:25:36|47425.19
07:25:37|47425.2
07:25:38|47425.2
07:25:38|47425.19
07:25:39|47425.19
07:25:40|47425.19
07:25:42|47425.19
07:25:43|47425.19
07:25:43|47425.2
07:25:46|47425.19
07:25:46|47425.19
07:25:48|47425.2
07:25:49|47425.2
07:25:50|47425.2
07:25:50|47425.2
07:25:51|47425.2
07:25:53|47425.2
07:25:55|47425.2
07:25:55|47425.2
07:25:57|47425.19
07:25:58|47425.19
07:25:59|47425.19
07:26:00|47425.2
07:26:01|47425.2
07:26:02|47425.2
07:26:03|47425.2
07:26:04|47425.19
07:26:05|47425.2
07:26:06|47425.2
07:26:08|47430.73
07:26:09|47431.24
07:26:10|47431.23
07:26:11|47431.23
07:26:12|47431.24
07:26:13|47431.23
07:26:14|47431.24
07:26:15|47431.24
07:26:16|47431.23
07:26:17|47431.23
07:26:18|47431.98
07:26:19|47432.
07:26:20|47432.
07:26:21|47432.02
07:26:22|47432.01
07:26:23|47432.02
07:26:25|47432.01
07:26:26|47432.02
07:26:27|47432.01
07:26:28|47432.01
07:26:29|47432.01
07:26:30|47432.01
07:26:31|47432.01
07:26:32|47429.26
07:26:33|47429.25
07:26:34|47428.79
07:26:35|47428.5
07:26:36|47428.49
07:26:38|47428.49
07:26:39|47428.5
07:26:40|47428.52
07:26:40|47428.52
07:26:42|47432.07
07:26:43|47432.06
07:26:43|47432.06
07:26:46|47432.07
07:26:47|47432.51
07:26:48|47432.5
07:26:48|47432.5
07:26:50|47432.51
07:26:51|47432.5
07:26:52|47432.5
07:26:53|47432.59
07:26:55|47439.41
07:26:55|47439.41
07:26:56|47439.41
07:26:57|47439.41
07:26:59|47439.4
07:26:59|47439.41
07:27:01|47439.41
07:27:02|47439.4
07:27:02|47439.4
07:27:03|47440.01
07:27:04|47440.02
07:27:07|47440.01
07:27:08|47440.01
07:27:08|47440.02
07:27:10|47442.33
07:27:10|47442.32
07:27:11|47442.32
07:27:12|47440.48
07:27:14|47440.47
07:27:14|47440.48
07:27:16|47440.47
07:27:17|47440.02
07:27:18|47440.03
07:27:19|47440.02
07:27:20|47440.02
07:27:21|47440.03
07:27:22|47440.03
07:27:23|47438.82
07:27:24|47432.92
07:27:25|47432.91
07:27:26|47432.07
07:27:27|47432.07
07:27:28|47432.08
07:27:30|47432.08
07:27:31|47434.96
07:27:31|47435.92
07:27:32|47435.93
07:27:34|47435.92
07:27:34|47437.43
07:27:35|47437.44
07:27:37|47437.43
07:27:37|47437.43
07:27:38|47437.44
07:27:39|47437.43
07:27:40|47437.44
07:27:41|47437.43
07:27:42|47437.44
07:27:43|47437.44
07:27:45|47437.44
07:27:46|47437.44
07:27:48|47437.43
07:27:49|47437.44
07:27:50|47437.43
07:27:51|47437.43
07:27:52|47437.44
07:27:53|47437.43
07:27:54|47437.43
07:27:55|47437.44
07:27:56|47437.44
07:27:57|47437.43
07:27:58|47437.43
07:27:59|47437.44
07:28:00|47437.44
07:28:01|47437.43
07:28:02|47437.44
07:28:03|47437.44
07:28:04|47437.43
07:28:05|47437.43
07:28:07|47437.44
07:28:08|47440.67
07:28:09|47440.67
07:28:10|47442.32
07:28:11|47447.07
07:28:12|47447.07
07:28:13|47447.07
07:28:13|47447.08
07:28:15|47447.08
07:28:16|47447.07
07:28:18|47447.08
07:28:18|47447.07
07:28:20|47447.07
07:28:21|47447.06
07:28:22|47447.07
07:28:23|47447.07
07:28:24|47447.07
07:28:25|47447.07
07:28:26|47447.06
07:28:27|47447.07
07:28:28|47447.06
07:28:29|47447.07
07:28:30|47447.07
07:28:31|47447.06
07:28:32|47447.06
07:28:33|47447.07
07:28:34|47447.07
07:28:35|47447.07
07:28:36|47447.07
07:28:37|47447.07
07:28:38|47447.74
07:28:39|47448.26
07:28:40|47448.26
07:28:41|47448.26
07:28:42|47448.25
07:28:43|47448.25
07:28:44|47448.25
07:28:45|47448.26
07:28:46|47448.25
07:28:48|47447.77
07:28:49|47447.77
07:28:51|47447.76
07:28:52|47447.76
07:28:54|47447.77
07:28:55|47447.76
07:28:56|47447.77
07:28:56|47447.77
07:28:58|47448.18
07:28:59|47448.18
07:29:01|47448.66
07:29:01|47448.66
07:29:02|47448.67
07:29:03|47448.66
07:29:04|47448.67
07:29:05|47448.66
07:29:06|47448.66
07:29:07|47447.1
07:29:08|47447.08
07:29:10|47447.08
07:29:11|47443.7
07:29:12|47443.7
07:29:13|47443.13
07:29:14|47443.13
07:29:15|47443.14
07:29:16|47443.14
07:29:17|47441.46
07:29:18|47441.46
07:29:19|47441.46
07:29:20|47441.47
07:29:21|47460.85
07:29:22|47466.33
07:29:24|47466.32
07:29:24|47466.32
07:29:25|47466.32
07:29:26|47466.33
07:29:28|47466.33
07:29:28|47466.32
07:29:29|47466.33
07:29:30|47466.32
07:29:31|47466.33
07:29:32|47466.33
07:29:33|47466.32
07:29:34|47466.32
07:29:35|47466.32
07:29:36|47466.32
07:29:37|47466.33
07:29:38|47466.33
07:29:39|47474.13
07:29:40|47474.13
07:29:41|47476.11
07:29:42|47476.11
07:29:43|47476.1
07:29:44|47476.11
07:29:45|47476.11
07:29:46|47476.11
07:29:48|47476.11
07:29:48|47476.1
07:29:50|47476.11
07:29:51|47476.1
07:29:52|47474.13
07:29:53|47474.14
07:29:55|47474.14
07:29:56|47474.13
07:29:56|47474.13
07:29:57|47475.31
07:29:58|47475.31
07:29:59|47475.31
07:30:01|47475.31
07:30:02|47475.32
07:30:03|47475.32
07:30:04|47475.32
07:30:05|47479.38
07:30:06|47479.74
07:30:07|47481.
07:30:08|47480.99
07:30:09|47480.99
07:30:10|47481.
07:30:11|47481.
07:30:12|47481.71
07:30:13|47481.72
07:30:14|47481.72
07:30:15|47481.71
07:30:16|47481.72
07:30:17|47481.71
07:30:18|47483.17
07:30:19|47483.17
07:30:20|47489.58
07:30:21|47489.59
07:30:22|47489.59
07:30:23|47489.59
07:30:24|47489.59
07:30:25|47489.59
07:30:26|47489.58
07:30:27|47489.58
07:30:28|47489.59
07:30:29|47489.58
07:30:30|47489.58
07:30:31|47489.59
07:30:32|47489.59
07:30:33|47489.59
07:30:34|47489.58
07:30:35|47484.51
07:30:36|47484.5
07:30:37|47484.5
07:30:38|47484.51
07:30:39|47484.51
07:30:40|47484.5
07:30:41|47484.51
07:30:42|47484.51
07:30:43|47484.51
07:30:45|47484.5
07:30:46|47484.5
07:30:47|47484.5
07:30:48|47484.51
07:30:50|47484.5
07:30:50|47484.51
07:30:51|47487.21
07:30:52|47487.22
07:30:53|47487.22
07:30:54|47487.67
07:30:55|47487.67
07:30:56|47487.67
07:30:58|47489.59
07:30:59|47489.59
07:30:59|47489.58
07:31:01|47489.59
07:31:02|47489.63
07:31:03|47489.63
07:31:04|47489.63
07:31:05|47489.63
07:31:06|47489.63
07:31:07|47490.42
07:31:08|47491.16
07:31:08|47491.16
07:31:11|47491.16
07:31:11|47491.16
07:31:12|47491.17
07:31:13|47491.17
07:31:14|47491.16
07:31:15|47491.5
07:31:16|47495.
07:31:18|47497.12
07:31:18|47496.84
07:31:19|47494.33
07:31:20|47494.33
07:31:21|47494.33
07:31:22|47494.33
07:31:23|47494.34
07:31:24|47494.33
07:31:25|47483.18
07:31:27|47483.18
07:31:29|47483.18
07:31:29|47483.17
07:31:31|47494.34
07:31:32|47494.34
07:31:32|47494.33
07:31:33|47494.34
07:31:35|47494.33
07:31:35|47494.33
07:31:36|47494.33
07:31:37|47494.34
07:31:39|47494.33
07:31:39|47494.33
07:31:40|47494.34
07:31:42|47494.34
07:31:43|47494.34
07:31:44|47494.34
07:31:45|47494.34
07:31:46|47494.33
07:31:47|47494.34
07:31:48|47494.34
07:31:49|47494.33
07:31:50|47494.33
07:31:51|47494.34
07:31:53|47494.34
07:31:54|47494.33
07:31:55|47494.97
07:31:56|47500.
07:31:57|47500.
07:31:58|47500.
07:32:00|47499.99
07:32:00|47500.
07:32:02|47500.
07:32:02|47500.
07:32:03|47500.
07:32:05|47499.99
07:32:05|47500.
07:32:07|47499.99
07:32:08|47500.
07:32:09|47499.99
07:32:09|47500.
07:32:11|47499.99
07:32:12|47497.02
07:32:12|47497.02
07:32:13|47497.02
07:32:14|47495.01
07:32:16|47488.87
07:32:17|47488.87
07:32:17|47488.88
07:32:18|47488.87
07:32:19|47488.88
07:32:21|47488.88
07:32:21|47490.07
07:32:22|47490.07
07:32:24|47493.62
07:32:25|47493.64
07:32:25|47494.95
07:32:27|47494.95
07:32:28|47494.94
07:32:29|47494.95
07:32:30|47494.94
07:32:31|47494.95
07:32:33|47494.95
07:32:34|47494.95
07:32:35|47494.94
07:32:36|47490.19
07:32:37|47488.87
07:32:37|47488.87
07:32:39|47488.88
07:32:40|47488.88
07:32:41|47488.88
07:32:42|47488.87
07:32:43|47488.88
07:32:44|47488.88
07:32:45|47488.88
07:32:45|47488.88
07:32:46|47488.88
07:32:48|47488.87
07:32:48|47488.87
07:32:50|47488.88
07:32:50|47488.87
07:32:52|47488.88
07:32:54|47488.87
07:32:55|47488.88
07:32:57|47489.68
07:32:58|47491.5
07:32:59|47494.93
07:33:01|47500.
07:33:02|47499.99
07:33:03|47500.
07:33:03|47500.
07:33:05|47499.99
07:33:05|47499.99
07:33:07|47499.99
07:33:08|47500.
07:33:09|47500.
07:33:10|47499.99
07:33:11|47499.99
07:33:12|47499.99
07:33:13|47499.99
07:33:14|47500.
07:33:15|47499.99
07:33:16|47499.99
07:33:17|47500.
07:33:18|47499.99
07:33:19|47499.99
07:33:20|47499.99
07:33:21|47499.99
07:33:22|47500.
07:33:24|47499.99
07:33:25|47500.
07:33:26|47500.
07:33:27|47500.
07:33:28|47499.99
07:33:29|47499.99
07:33:31|47500.
07:33:32|47500.
07:33:33|47499.99
07:33:34|47500.
07:33:34|47500.
07:33:36|47499.99
07:33:38|47499.99
07:33:38|47500.
07:33:40|47500.
07:33:41|47499.99
07:33:42|47500.4
07:33:43|47500.46
07:33:44|47500.5
07:33:45|47501.15
07:33:46|47502.
07:33:47|47503.56
07:33:47|47503.55
07:33:49|47503.55
07:33:50|47503.56
07:33:51|47503.56
07:33:53|47503.
07:33:54|47502.01
07:33:55|47500.
07:33:56|47499.99
07:33:58|47500.
07:33:59|47498.66
07:34:00|47498.66
07:34:02|47498.66
07:34:02|47498.67
07:34:03|47498.67
07:34:04|47498.67
07:34:05|47498.67
07:34:06|47498.67
07:34:07|47498.66
07:34:08|47498.66
07:34:09|47498.67
07:34:10|47501.39
07:34:11|47501.39
07:34:12|47501.39
07:34:13|47501.39
07:34:14|47501.39
07:34:16|47501.39
07:34:17|47501.38
07:34:18|47501.39
07:34:18|47501.38
07:34:20|47501.38
07:34:21|47501.38
07:34:22|47501.38
07:34:23|47501.38
07:34:24|47501.38
07:34:26|47501.38
07:34:26|47501.38
07:34:27|47501.38
07:34:28|47502.13
07:34:29|47502.88
07:34:30|47502.89
07:34:32|47503.54
07:34:33|47503.55
07:34:33|47503.55
07:34:36|47503.54
07:34:36|47503.54
07:34:37|47503.54
07:34:38|47503.55
07:34:40|47503.55
07:34:41|47503.55
07:34:42|47503.54
07:34:43|47503.55
07:34:44|47503.54
07:34:45|47503.55
07:34:46|47503.54
07:34:47|47503.55
07:34:48|47503.55
07:34:49|47503.55
07:34:50|47503.55
07:34:51|47503.55
07:34:52|47521.
07:34:53|47521.
07:34:55|47521.01
07:34:56|47521.
07:34:57|47521.01
07:34:58|47521.
07:34:59|47521.
07:35:01|47521.
07:35:03|47521.
07:35:03|47521.
07:35:04|47521.
07:35:05|47521.
07:35:06|47521.
07:35:07|47521.01
07:35:08|47516.
07:35:09|47516.
07:35:11|47516.01
07:35:12|47516.01
07:35:13|47516.
07:35:14|47516.
07:35:14|47516.
07:35:16|47516.
07:35:17|47516.
07:35:18|47516.
07:35:19|47516.
07:35:20|47516.
07:35:21|47515.95
07:35:21|47515.95
07:35:23|47515.94
07:35:24|47515.95
07:35:25|47515.95
07:35:27|47515.94
07:35:27|47515.94
07:35:28|47513.63
07:35:30|47509.13
07:35:30|47509.12
07:35:31|47509.12
07:35:32|47509.12
07:35:33|47509.12
07:35:34|47509.12
07:35:35|47509.12
07:35:36|47509.13
07:35:37|47509.13
07:35:38|47509.61
07:35:39|47509.6
07:35:40|47509.61
07:35:41|47509.61
07:35:42|47510.96
07:35:43|47510.97
07:35:44|47510.97
07:35:45|47510.96
07:35:46|47510.96
07:35:47|47510.97
07:35:48|47515.91
07:35:49|47515.91
07:35:50|47515.91
07:35:51|47520.98
07:35:52|47520.98
07:35:54|47520.98
07:35:55|47520.99
07:35:56|47520.98
07:35:57|47520.99
07:35:58|47520.99
07:35:59|47520.98
07:36:00|47520.99
07:36:01|47515.92
07:36:01|47515.92
07:36:03|47515.91
07:36:04|47515.92
07:36:06|47515.92
07:36:07|47515.92
07:36:08|47515.92
07:36:09|47515.92
07:36:10|47515.92
07:36:11|47515.91
07:36:12|47515.92
07:36:13|47515.92
07:36:14|47515.91
07:36:15|47515.92
07:36:16|47515.91
07:36:17|47515.92
07:36:18|47515.92
07:36:19|47515.92
07:36:20|47515.92
07:36:21|47515.92
07:36:22|47515.92
07:36:23|47515.99
07:36:24|47515.99
07:36:25|47515.99
07:36:26|47516.
07:36:27|47515.99
07:36:28|47515.99
07:36:29|47516.
07:36:30|47516.
07:36:31|47516.
07:36:32|47515.99
07:36:33|47515.99
07:36:34|47515.99
07:36:35|47516.02
07:36:37|47516.03
07:36:38|47516.02
07:36:39|47516.03
07:36:40|47516.02
07:36:41|47516.02
07:36:42|47516.03
07:36:43|47516.02
07:36:44|47516.02
07:36:45|47516.02
07:36:46|47516.03
07:36:47|47516.03
07:36:48|47516.02
07:36:49|47516.03
07:36:50|47517.1
07:36:51|47517.42
07:36:52|47517.41
07:36:53|47517.41
07:36:54|47517.42
07:36:56|47517.42
07:36:56|47517.42
07:36:58|47517.42
07:37:00|47517.41
07:37:01|47517.41
07:37:03|47517.41
07:37:03|47517.42
07:37:04|47517.41
07:37:05|47513.67
07:37:06|47512.04
07:37:07|47512.03
07:37:08|47512.04
07:37:09|47512.03
07:37:10|47512.03
07:37:11|47510.24
07:37:12|47510.24
07:37:13|47510.25
07:37:14|47510.24
07:37:15|47510.25
07:37:16|47510.24
07:37:17|47510.03
07:37:18|47510.03
07:37:19|47510.02
07:37:20|47510.03
07:37:21|47510.02
07:37:22|47510.03
07:37:23|47510.02
07:37:24|47505.51
07:37:25|47501.39
07:37:26|47501.39
07:37:27|47501.38
07:37:28|47501.39
07:37:29|47501.39
07:37:30|47501.39
07:37:31|47501.39
07:37:33|47501.38
07:37:34|47501.38
07:37:35|47500.99
07:37:36|47501.
07:37:38|47501.
07:37:38|47501.
07:37:39|47501.
07:37:40|47501.
07:37:42|47501.
07:37:43|47501.
07:37:44|47501.
07:37:45|47500.
07:37:46|47500.01
07:37:48|47497.82
07:37:48|47497.81
07:37:50|47497.81
07:37:50|47497.81
07:37:52|47497.82
07:37:52|47497.81
07:37:54|47497.82
07:37:54|47499.99
07:37:56|47500.
07:37:57|47500.
07:37:59|47500.
07:38:00|47499.99
07:38:00|47500.
07:38:01|47500.
07:38:03|47499.99
07:38:04|47500.
07:38:05|47499.99
07:38:06|47499.99
07:38:07|47500.
07:38:08|47499.99
07:38:09|47499.99
07:38:11|47498.5
07:38:12|47497.25
07:38:13|47497.26
07:38:14|47493.71
07:38:16|47493.06
07:38:16|47493.07
07:38:17|47493.07
07:38:18|47493.07
07:38:19|47493.03
07:38:20|47493.04
07:38:21|47493.03
07:38:22|47492.25
07:38:23|47492.26
07:38:24|47485.46
07:38:25|47485.01
07:38:27|47488.
07:38:28|47488.59
07:38:29|47488.58
07:38:29|47491.34
07:38:31|47491.36
07:38:32|47491.36
07:38:33|47491.49
07:38:34|47491.5
07:38:35|47492.25
07:38:36|47492.25
07:38:37|47492.26
07:38:38|47492.26
07:38:39|47492.25
07:38:40|47493.03
07:38:41|47493.03
07:38:42|47493.02
07:38:43|47493.02
07:38:44|47493.03
07:38:45|47493.03
07:38:46|47493.02
07:38:47|47493.02
07:38:48|47493.03
07:38:49|47493.02
07:38:50|47493.03
07:38:51|47493.02
07:38:52|47493.02
07:38:53|47493.02
07:38:54|47493.02
07:38:55|47479.32
07:38:56|47479.33
07:38:56|47479.33
07:38:59|47479.33
07:39:00|47482.98
07:39:01|47484.49
07:39:03|47484.49
07:39:05|47484.49
07:39:05|47484.49
07:39:07|47484.5
07:39:08|47506.83
07:39:09|47506.83
07:39:10|47500.64
07:39:12|47495.56
07:39:13|47491.23
07:39:14|47491.23
07:39:15|47491.23
07:39:16|47491.23
07:39:18|47491.23
07:39:19|47491.23
07:39:19|47491.23
07:39:21|47491.23
07:39:22|47491.23
07:39:23|47489.4
07:39:24|47484.51
07:39:25|47484.86
07:39:26|47484.85
07:39:26|47484.86
07:39:27|47484.86
07:39:29|47484.86
07:39:29|47484.86
07:39:31|47484.5
07:39:32|47484.5
07:39:33|47484.51
07:39:34|47484.51
07:39:34|47484.5
07:39:36|47484.51
07:39:37|47484.51
07:39:37|47484.5
07:39:39|47484.51
07:39:40|47484.51
07:39:41|47484.51
07:39:41|47484.5
07:39:42|47484.5
07:39:44|47484.5
07:39:45|47484.5
07:39:46|47484.5
07:39:47|47484.5
07:39:48|47484.5
07:39:48|47477.04
07:39:49|47476.11
07:39:52|47475.69
07:39:53|47475.69
07:39:54|47475.69
07:39:55|47471.12
07:39:56|47471.12
07:39:57|47471.11
07:39:58|47465.55
07:39:59|47464.83
07:40:00|47464.83
07:40:01|47461.63
07:40:02|47461.63
07:40:03|47461.62
07:40:04|47460.8
07:40:04|47460.55
07:40:06|47460.55
07:40:07|47460.01
07:40:09|47456.75
07:40:09|47456.75
07:40:10|47453.
07:40:11|47452.29
07:40:12|47450.
07:40:13|47450.01
07:40:15|47450.01
07:40:16|47455.22
07:40:16|47456.02
07:40:18|47456.33
07:40:19|47456.33
07:40:20|47456.34
07:40:21|47456.33
07:40:22|47456.33
07:40:23|47456.33
07:40:24|47456.33
07:40:25|47456.33
07:40:26|47456.34
07:40:27|47456.34
07:40:28|47456.34
07:40:29|47456.33
07:40:30|47456.34
07:40:31|47456.34
07:40:32|47456.33
07:40:33|47456.33
07:40:34|47456.33
07:40:35|47456.33
07:40:36|47456.03
07:40:37|47456.02
07:40:38|47456.02
07:40:39|47456.03
07:40:40|47456.03
07:40:41|47456.03
07:40:42|47456.02
07:40:43|47456.03
07:40:44|47456.03
07:40:45|47456.03
07:40:46|47456.03
07:40:47|47456.02
07:40:48|47456.03
07:40:49|47456.03
07:40:50|47456.02
07:40:51|47456.02
07:40:52|47456.03
07:40:53|47456.03
07:40:54|47460.02
07:40:55|47463.43
07:40:56|47463.43
07:40:57|47463.43
07:40:58|47464.83
07:40:59|47464.83
07:41:00|47464.83
07:41:01|47464.87
07:41:02|47464.86
07:41:03|47464.87
07:41:05|47466.95
07:41:05|47454.85
07:41:07|47453.01
07:41:08|47453.01
07:41:09|47453.01
07:41:10|47453.01
07:41:11|47453.01
07:41:12|47453.
07:41:13|47453.
07:41:14|47453.01
07:41:15|47453.01
07:41:16|47453.01
07:41:17|47453.01
07:41:18|47453.
07:41:19|47453.49
07:41:20|47456.49
07:41:21|47456.5
07:41:22|47456.5
07:41:23|47456.49
07:41:24|47456.49
07:41:25|47456.5
07:41:26|47456.5
07:41:27|47459.41
07:41:28|47461.12
07:41:29|47456.5
07:41:30|47456.51
07:41:31|47456.5
07:41:33|47456.51
07:41:34|47456.51
07:41:35|47456.51
07:41:35|47456.51
07:41:37|47456.5
07:41:37|47456.5
07:41:39|47456.5
07:41:40|47456.5
07:41:41|47456.5
07:41:41|47456.5
07:41:43|47453.48
07:41:44|47453.48
07:41:45|47453.48
07:41:45|47453.49
07:41:46|47453.49
07:41:48|47453.49
07:41:49|47453.48
07:41:50|47453.49
07:41:51|47453.49
07:41:51|47453.49
07:41:52|47453.49
07:41:53|47453.48
07:41:55|47453.49
07:41:55|47453.49
07:41:56|47453.49
07:41:57|47453.49
07:41:58|47453.49
07:42:00|47452.6
07:42:01|47452.59
07:42:02|47451.66
07:42:03|47451.66
07:42:04|47450.
07:42:05|47449.48
07:42:06|47449.48
07:42:07|47447.96
07:42:08|47447.96
07:42:09|47447.42
07:42:10|47447.43
07:42:11|47447.42
07:42:12|47447.17
07:42:13|47447.17
07:42:14|47447.
07:42:15|47447.01
07:42:17|47446.19
07:42:18|47446.03
07:42:18|47445.48
07:42:19|47445.06
07:42:21|47445.06
07:42:21|47450.75
07:42:23|47450.75
07:42:24|47450.71
07:42:24|47450.7
07:42:25|47450.7
07:42:26|47447.47
07:42:28|47447.46
07:42:28|47447.46
07:42:30|47446.93
07:42:31|47446.56
07:42:32|47446.56
07:42:33|47446.56
07:42:34|47446.39
07:42:35|47446.39
07:42:36|47446.38
07:42:37|47446.39
07:42:38|47446.39
07:42:39|47441.62
07:42:40|47441.63
07:42:41|47441.62
07:42:42|47441.63
07:42:43|47439.
07:42:44|47435.68
07:42:45|47435.09
07:42:46|47433.01
07:42:47|47433.
07:42:48|47432.52
07:42:49|47432.52
07:42:50|47432.52
07:42:51|47432.52
07:42:52|47432.43
07:42:53|47432.44
07:42:54|47432.43
07:42:55|47432.43
07:42:56|47432.43
07:42:57|47432.43
07:42:58|47432.44
07:42:59|47432.01
07:43:01|47432.01
07:43:01|47429.85
07:43:04|47420.66
07:43:04|47420.66
07:43:05|47420.66
07:43:06|47420.67
07:43:07|47420.66
07:43:09|47420.66
07:43:11|47412.
07:43:11|47412.
07:43:13|47412.01
07:43:14|47412.01
07:43:15|47412.
07:43:16|47412.
07:43:17|47412.01
07:43:18|47412.
07:43:19|47412.
07:43:20|47412.01
07:43:21|47412.
07:43:22|47412.
07:43:23|47412.
07:43:24|47412.
07:43:25|47412.
07:43:26|47412.
07:43:27|47412.01
07:43:28|47412.
07:43:29|47412.
07:43:30|47426.17
07:43:31|47426.17
07:43:32|47426.17
07:43:33|47424.78
07:43:35|47420.41
07:43:36|47419.71
07:43:37|47419.71
07:43:38|47419.52
07:43:38|47418.56
07:43:39|47418.57
07:43:40|47414.51
07:43:41|47414.51
07:43:43|47414.5
07:43:43|47414.51
07:43:44|47414.5
07:43:45|47414.5
07:43:46|47414.51
07:43:48|47414.5
07:43:49|47414.5
07:43:49|47414.51
07:43:51|47414.51
07:43:51|47414.5
07:43:52|47414.5
07:43:53|47414.51
07:43:54|47414.5
07:43:56|47413.32
07:43:56|47412.01
07:43:57|47412.
07:43:58|47412.
07:43:59|47412.
07:44:00|47412.
07:44:02|47412.01
07:44:03|47410.72
07:44:04|47410.73
07:44:05|47410.72
07:44:07|47410.24
07:44:08|47410.24
07:44:08|47410.25
07:44:10|47410.24
07:44:10|47410.25
07:44:12|47410.24
07:44:12|47410.25
07:44:14|47410.25
07:44:15|47410.25
07:44:16|47410.24
07:44:17|47410.24
07:44:18|47410.24
07:44:19|47410.24
07:44:20|47410.99
07:44:21|47411.
07:44:22|47410.99
07:44:23|47410.99
07:44:24|47411.
07:44:25|47410.99
07:44:26|47410.99
07:44:27|47410.99
07:44:28|47410.99
07:44:29|47411.
07:44:30|47410.99
07:44:31|47411.
07:44:32|47411.
07:44:33|47411.
07:44:34|47415.44
07:44:35|47418.01
07:44:37|47418.02
07:44:38|47418.02
07:44:39|47418.01
07:44:40|47418.01
07:44:40|47422.45
07:44:42|47423.91
07:44:43|47423.91
07:44:44|47423.9
07:44:45|47418.02
07:44:46|47422.7
07:44:47|47422.7
07:44:47|47422.71
07:44:49|47422.71
07:44:49|47422.7
07:44:51|47422.7
07:44:52|47422.71
07:44:52|47422.71
07:44:53|47422.7
07:44:54|47422.7
07:44:55|47422.7
07:44:57|47422.71
07:44:57|47422.22
07:44:59|47422.23
07:45:00|47422.22
07:45:01|47422.22
07:45:02|47421.51
07:45:04|47420.93
07:45:05|47420.93
07:45:06|47420.93
07:45:08|47419.08
07:45:09|47413.33
07:45:09|47413.34
07:45:11|47413.34
07:45:11|47413.33
07:45:13|47411.01
07:45:14|47411.
07:45:15|47411.01
07:45:16|47411.01
07:45:17|47411.01
07:45:19|47411.01
07:45:19|47411.01
07:45:21|47411.01
07:45:21|47411.01
07:45:23|47411.01
07:45:24|47411.01
07:45:24|47411.
07:45:25|47411.
07:45:27|47411.01
07:45:27|47411.
07:45:29|47411.01
07:45:30|47411.
07:45:30|47411.
07:45:31|47410.9
07:45:32|47408.72
07:45:33|47408.19
07:45:34|47408.19
07:45:36|47408.19
07:45:36|47408.18
07:45:37|47408.19
07:45:38|47408.19
07:45:40|47408.19
07:45:40|47413.32
07:45:41|47413.33
07:45:42|47413.33
07:45:43|47413.33
07:45:44|47413.33
07:45:46|47413.34
07:45:46|47413.34
07:45:47|47413.33
07:45:49|47413.33
07:45:49|47413.34
07:45:50|47413.33
07:45:52|47413.33
07:45:53|47413.34
07:45:53|47413.33
07:45:54|47413.33
07:45:55|47409.77
07:45:56|47409.77
07:45:58|47409.77
07:45:58|47409.78
07:46:00|47409.78
07:46:00|47413.32
07:46:01|47413.41
07:46:02|47413.8
07:46:04|47414.55
07:46:06|47414.56
07:46:07|47414.56
07:46:08|47414.55
07:46:09|47414.56
07:46:10|47417.4
07:46:12|47417.39
07:46:13|47417.4
07:46:14|47418.52
07:46:14|47418.52
07:46:16|47418.51
07:46:17|47418.52
07:46:19|47419.04
07:46:19|47419.03
07:46:20|47419.03
07:46:21|47420.28
07:46:22|47420.28
07:46:23|47420.28
07:46:24|47420.28
07:46:25|47420.29
07:46:26|47420.29
07:46:27|47426.8
07:46:29|47428.5
07:46:29|47428.5
07:46:31|47428.5
07:46:32|47428.52
07:46:33|47428.53
07:46:34|47428.54
07:46:36|47431.99
07:46:37|47433.7
07:46:39|47433.69
07:46:39|47433.7
07:46:40|47433.71
07:46:41|47435.51
07:46:42|47435.51
07:46:43|47438.45
07:46:44|47438.45
07:46:45|47438.46
07:46:46|47441.87
07:46:47|47448.54
07:46:48|47448.54
07:46:49|47447.22
07:46:50|47447.2
07:46:51|47439.38
07:46:52|47439.37
07:46:53|47439.37
07:46:54|47439.38
07:46:55|47439.37
07:46:56|47439.38
07:46:57|47435.5
07:46:58|47435.5
07:46:59|47435.51
07:47:00|47435.5
07:47:01|47436.27
07:47:02|47436.27
07:47:03|47436.27
07:47:05|47436.28
07:47:05|47436.27
07:47:08|47439.
07:47:08|47439.01
07:47:09|47439.72
07:47:10|47439.73
07:47:11|47439.72
07:47:12|47440.56
07:47:13|47442.5
07:47:14|47442.5
07:47:15|47442.5
07:47:16|47442.75
07:47:17|47444.15
07:47:18|47444.16
07:47:19|47444.15
07:47:20|47451.59
07:47:21|47451.6
07:47:22|47451.59
07:47:23|47451.59
07:47:24|47451.59
07:47:25|47451.59
07:47:26|47451.59
07:47:27|47451.6
07:47:28|47451.6
07:47:29|47451.6
07:47:30|47451.59
07:47:31|47451.59
07:47:32|47451.59
07:47:33|47451.59
07:47:34|47451.6
07:47:36|47451.59
07:47:37|47451.6
07:47:38|47451.59
07:47:39|47451.59
07:47:40|47451.59
07:47:41|47447.28
07:47:42|47447.27
07:47:43|47447.28
07:47:44|47447.28
07:47:45|47447.27
07:47:46|47447.28
07:47:47|47447.28
07:47:48|47447.28
07:47:49|47447.27
07:47:50|47447.28
07:47:51|47447.28
07:47:52|47447.28
07:47:53|47447.28
07:47:55|47447.28
07:47:56|47447.28
07:47:56|47447.28
07:47:57|47447.28
07:47:59|47447.28
07:47:59|47447.27
07:48:00|47454.19
07:48:01|47454.19
07:48:03|47454.19
07:48:03|47454.2
07:48:04|47454.2
07:48:06|47454.2
07:48:07|47454.2
07:48:08|47454.2
07:48:10|47448.44
07:48:11|47448.45
07:48:13|47448.44
07:48:15|47448.44
07:48:15|47448.44
07:48:16|47445.39
07:48:17|47444.69
07:48:18|47435.51
07:48:19|47435.5
07:48:20|47435.5
07:48:21|47435.5
07:48:23|47432.
07:48:24|47431.8
07:48:25|47431.79
07:48:26|47430.
07:48:26|47430.
07:48:28|47430.
07:48:29|47421.5
07:48:30|47421.1
07:48:30|47420.29
07:48:32|47418.52
07:48:33|47418.52
07:48:34|47415.12
07:48:35|47415.12
07:48:36|47415.11
07:48:36|47415.12
07:48:38|47415.12
07:48:40|47415.97
07:48:40|47416.31
07:48:41|47416.31
07:48:42|47416.31
07:48:43|47421.49
07:48:44|47421.93
07:48:45|47421.93
07:48:47|47421.93
07:48:47|47421.92
07:48:48|47421.92
07:48:49|47424.02
07:48:50|47424.02
07:48:51|47424.02
07:48:52|47424.02
07:48:53|47424.03
07:48:54|47424.03
07:48:55|47424.03
07:48:56|47424.03
07:48:57|47424.02
07:48:59|47424.02
07:49:00|47424.02
07:49:01|47424.03
07:49:01|47424.03
07:49:02|47424.02
07:49:03|47424.03
07:49:04|47424.02
07:49:05|47424.02
07:49:07|47424.02
07:49:08|47424.02
07:49:09|47424.02
07:49:11|47424.02
07:49:12|47424.02
07:49:14|47424.03
07:49:14|47424.03
07:49:17|47424.17
07:49:17|47424.17
07:49:18|47424.17
07:49:19|47424.17
07:49:20|47424.17
07:49:21|47424.17
07:49:22|47426.26
07:49:24|47426.25
07:49:25|47426.26
07:49:26|47426.26
07:49:27|47429.34
07:49:28|47429.34
07:49:29|47429.34
07:49:29|47429.34
07:49:30|47429.34
07:49:32|47429.35
07:49:32|47431.98
07:49:34|47431.98
07:49:34|47431.99
07:49:36|47431.98
07:49:37|47431.98
07:49:38|47431.99
07:49:39|47431.99
07:49:40|47431.99
07:49:41|47431.99
07:49:41|47431.99
07:49:42|47434.37
07:49:44|47435.51
07:49:45|47440.5
07:49:46|47440.49
07:49:47|47440.5
07:49:48|47440.68
07:49:49|47440.68
07:49:49|47440.68
07:49:51|47440.67
07:49:52|47440.67
07:49:53|47440.67
07:49:54|47440.68
07:49:55|47441.11
07:49:56|47441.12
07:49:57|47445.83
07:49:57|47445.83
07:50:00|47446.
07:50:01|47446.28
07:50:02|47447.99
07:50:02|47448.
07:50:04|47448.
07:50:05|47447.99
07:50:06|47448.43
07:50:07|47448.43
07:50:08|47448.44
07:50:09|47448.43
07:50:11|47448.43
07:50:12|47448.43
07:50:13|47448.44
07:50:15|47448.43
07:50:16|47448.43
07:50:17|47448.44
07:50:18|47448.43
07:50:18|47448.44
07:50:21|47448.43
07:50:21|47447.99
07:50:22|47444.64
07:50:23|47439.77
07:50:24|47439.76
07:50:25|47439.76
07:50:26|47439.76
07:50:27|47439.76
07:50:29|47440.21
07:50:30|47441.94
07:50:31|47441.95
07:50:32|47441.94
07:50:33|47441.95
07:50:33|47441.94
07:50:35|47441.95
07:50:36|47441.95
07:50:37|47444.25
07:50:38|47445.8
07:50:39|47445.8
07:50:40|47445.79
07:50:41|47445.79
07:50:42|47445.79
07:50:43|47445.8
07:50:44|47445.79
07:50:45|47445.8
07:50:46|47445.8
07:50:47|47445.8
07:50:48|47446.67
07:50:49|47446.66
07:50:50|47447.99
07:50:51|47447.99
07:50:52|47447.99
07:50:54|47448.
07:50:55|47448.
07:50:55|47448.
07:50:57|47447.99
07:50:57|47448.
07:50:58|47447.99
07:51:00|47454.99
07:51:01|47457.86
07:51:02|47458.51
07:51:03|47453.33
07:51:03|47453.33
07:51:05|47453.32
07:51:05|47453.32
07:51:07|47449.51
07:51:08|47449.5
07:51:10|47449.5
07:51:12|47449.51
07:51:12|47449.5
07:51:13|47449.07
07:51:15|47449.06
07:51:16|47449.06
07:51:17|47435.88
07:51:18|47435.87
07:51:18|47435.87
07:51:19|47434.89
07:51:21|47434.9
07:51:22|47434.89
07:51:23|47435.64
07:51:24|47435.64
07:51:25|47435.64
07:51:26|47442.5
07:51:27|47442.5
07:51:28|47442.5
07:51:29|47442.49
07:51:29|47446.87
07:51:30|47446.87
07:51:32|47446.87
07:51:33|47446.88
07:51:33|47446.88
07:51:35|47446.87
07:51:36|47446.88
07:51:37|47449.06
07:51:38|47451.6
07:51:38|47451.6
07:51:40|47452.05
07:51:41|47452.06
07:51:43|47452.05
07:51:43|47452.06
07:51:45|47453.01
07:51:46|47453.
07:51:47|47453.
07:51:48|47453.01
07:51:49|47453.01
07:51:50|47453.
07:51:51|47453.35
07:51:52|47460.
07:51:53|47459.99
07:51:54|47460.
07:51:55|47459.99
07:51:56|47464.99
07:51:57|47464.99
07:51:58|47465.
07:51:59|47465.
07:52:00|47464.99
07:52:01|47464.99
07:52:02|47464.99
07:52:03|47463.06
07:52:04|47463.07
07:52:05|47460.1
07:52:06|47460.11
07:52:07|47460.1
07:52:08|47460.1
07:52:09|47460.11
07:52:10|47460.11
07:52:11|47460.11
07:52:13|47460.11
07:52:14|47460.01
07:52:15|47460.01
07:52:16|47460.01
07:52:17|47460.
07:52:18|47460.
07:52:19|47460.
07:52:20|47460.
07:52:21|47460.
07:52:22|47460.01
07:52:23|47460.01
07:52:24|47460.
07:52:25|47456.49
07:52:26|47456.19
07:52:27|47455.31
07:52:28|47455.31
07:52:29|47455.31
07:52:30|47455.3
07:52:31|47455.3
07:52:32|47455.31
07:52:33|47455.3
07:52:34|47455.3
07:52:35|47455.3
07:52:36|47455.3
07:52:37|47455.31
07:52:38|47455.3
07:52:39|47455.3
07:52:40|47455.31
07:52:41|47455.31
07:52:42|47455.3
07:52:43|47455.3
07:52:44|47455.31
07:52:45|47455.3
07:52:46|47455.31
07:52:47|47455.31
07:52:48|47455.3
07:52:49|47455.3
07:52:50|47455.3
07:52:51|47455.3
07:52:52|47455.31
07:52:53|47455.3
07:52:54|47454.84
07:52:55|47454.85
07:52:56|47454.85
07:52:57|47454.85
07:52:58|47454.33
07:52:59|47453.13
07:53:00|47448.39
07:53:01|47448.38
07:53:02|47448.38
07:53:03|47448.39
07:53:04|47448.38
07:53:05|47448.39
07:53:07|47448.38
07:53:09|47448.39
07:53:09|47448.38
07:53:11|47448.38
07:53:13|47448.39
07:53:13|47448.38
07:53:14|47450.26
07:53:15|47450.25
07:53:16|47450.25
07:53:17|47450.25
07:53:19|47450.26
07:53:19|47450.26
07:53:21|47450.25
07:53:22|47450.25
07:53:23|47450.26
07:53:24|47450.25
07:53:25|47450.26
07:53:26|47450.25
07:53:27|47450.26
07:53:28|47450.25
07:53:28|47450.25
07:53:30|47450.25
07:53:31|47450.25
07:53:32|47450.25
07:53:33|47450.25
07:53:34|47452.94
07:53:35|47453.03
07:53:36|47454.52
07:53:36|47454.52
07:53:38|47460.
07:53:40|47459.99
07:53:40|47459.99
07:53:42|47459.99
07:53:43|47460.
07:53:44|47459.99
07:53:45|47459.99
07:53:46|47460.
07:53:47|47459.99
07:53:48|47460.
07:53:49|47459.99
07:53:50|47459.99
07:53:51|47460.
07:53:52|47459.99
07:53:54|47453.
07:53:55|47451.97
07:53:55|47451.97
07:53:56|47451.97
07:53:58|47451.97
07:53:59|47450.25
07:53:59|47450.01
07:54:00|47450.
07:54:01|47450.01
07:54:02|47450.
07:54:03|47451.97
07:54:04|47451.97
07:54:06|47451.97
07:54:07|47451.97
07:54:08|47451.98
07:54:09|47456.11
07:54:10|47461.89
07:54:10|47461.89
07:54:11|47461.9
07:54:13|47461.89
07:54:15|47461.89
07:54:15|47461.9
07:54:16|47461.9
07:54:17|47461.89
07:54:19|47461.89
07:54:20|47461.9
07:54:22|47461.89
07:54:22|47461.89
07:54:24|47460.4
07:54:25|47460.39
07:54:26|47460.39
07:54:27|47460.4
07:54:28|47460.4
07:54:30|47460.4
07:54:30|47460.39
07:54:32|47454.68
07:54:33|47454.67
07:54:33|47454.67
07:54:35|47454.67
07:54:36|47454.68
07:54:37|47454.67
07:54:38|47454.68
07:54:39|47454.67
07:54:40|47454.68
07:54:41|47454.67
07:54:42|47454.68
07:54:43|47454.68
07:54:44|47454.67
07:54:45|47454.68
07:54:46|47454.68
07:54:47|47454.67
07:54:48|47455.12
07:54:49|47455.99
07:54:50|47456.51
07:54:51|47458.01
07:54:52|47458.93
07:54:53|47458.94
07:54:54|47458.93
07:54:55|47458.93
07:54:56|47458.94
07:54:57|47460.86
07:54:58|47462.87
07:54:59|47462.87
07:55:00|47462.86
07:55:01|47462.86
07:55:02|47462.87
07:55:04|47463.06
07:55:05|47463.06
07:55:05|47463.5
07:55:06|47463.49
07:55:08|47463.49
07:55:08|47463.49
07:55:09|47463.5
07:55:10|47463.5
07:55:11|47463.5
07:55:13|47463.5
07:55:14|47463.5
07:55:15|47463.49
07:55:16|47454.69
07:55:17|47454.69
07:55:18|47457.03
07:55:19|47462.1
07:55:21|47462.15
07:55:22|47462.14
07:55:23|47462.14
07:55:24|47462.15
07:55:25|47462.15
07:55:26|47462.15
07:55:27|47462.15
07:55:28|47462.14
07:55:29|47462.15
07:55:30|47462.15
07:55:31|47462.15
07:55:32|47462.14
07:55:33|47462.15
07:55:34|47462.14
07:55:35|47462.15
07:55:36|47462.15
07:55:37|47462.14
07:55:38|47462.14
07:55:39|47462.15
07:55:40|47462.15
07:55:41|47462.14
07:55:43|47462.15
07:55:43|47462.15
07:55:46|47462.14
07:55:46|47462.15
07:55:47|47462.15
07:55:48|47467.
07:55:49|47467.37
07:55:50|47467.37
07:55:51|47467.36
07:55:53|47467.37
07:55:54|47467.37
07:55:55|47467.59
07:55:56|47467.6
07:55:57|47467.59
07:55:58|47467.59
07:55:59|47467.59
07:56:00|47467.59
07:56:01|47467.6
07:56:02|47467.59
07:56:03|47467.6
07:56:04|47467.68
07:56:05|47467.68
07:56:06|47467.67
07:56:07|47468.
07:56:08|47468.01
07:56:09|47468.01
07:56:10|47468.01
07:56:11|47468.
07:56:12|47468.01
07:56:13|47468.01
07:56:15|47472.6
07:56:15|47472.6
07:56:16|47472.6
07:56:18|47472.6
07:56:19|47468.01
07:56:20|47463.5
07:56:21|47463.5
07:56:22|47463.5
07:56:23|47463.5
07:56:24|47463.5
07:56:25|47463.51
07:56:26|47463.5
07:56:27|47463.5
07:56:28|47463.51
07:56:29|47463.5
07:56:30|47463.5
07:56:32|47463.51
07:56:32|47463.5
07:56:34|47463.5
07:56:34|47463.51
07:56:35|47463.5
07:56:36|47463.51
07:56:37|47463.51
07:56:38|47463.5
07:56:39|47463.51
07:56:41|47463.5
07:56:41|47463.5
07:56:43|47463.5
07:56:43|47463.5
07:56:44|47463.51
07:56:45|47463.51
07:56:46|47463.51
07:56:48|47463.5
07:56:48|47463.51
07:56:49|47463.51
07:56:50|47463.51
07:56:51|47463.5
07:56:53|47463.5
07:56:54|47452.57
07:56:55|47452.56
07:56:57|47452.56
07:56:58|47452.13
07:56:58|47452.13
07:57:00|47452.13
07:57:00|47451.49
07:57:02|47451.5
07:57:04|47451.49
07:57:04|47451.49
07:57:05|47451.5
07:57:06|47451.5
07:57:07|47451.5
07:57:08|47451.5
07:57:09|47451.56
07:57:10|47451.56
07:57:11|47451.56
07:57:12|47451.56
07:57:13|47451.56
07:57:14|47451.56
07:57:16|47451.56
07:57:17|47451.56
07:57:17|47451.57
07:57:20|47451.5
07:57:20|47451.51
07:57:22|47451.51
07:57:23|47451.5
07:57:24|47451.5
07:57:26|47451.51
07:57:27|47451.51
07:57:27|47451.51
07:57:29|47451.5
07:57:30|47451.5
07:57:31|47451.5
07:57:32|47451.5
07:57:33|47451.5
07:57:34|47451.51
07:57:35|47451.5
07:57:36|47451.5
07:57:37|47451.5
07:57:38|47451.5
07:57:39|47451.5
07:57:40|47451.5
07:57:42|47451.5
07:57:42|47451.5
07:57:43|47451.5
07:57:45|47451.5
07:57:46|47451.5
07:57:47|47451.49
07:57:48|47450.
07:57:49|47450.
07:57:50|47450.
07:57:51|47450.01
07:57:52|47450.01
07:57:53|47450.
07:57:54|47450.
07:57:56|47450.
07:57:56|47450.01
07:57:58|47450.
07:57:59|47450.
07:58:00|47450.
07:58:01|47450.
07:58:02|47450.01
07:58:03|47435.78
07:58:04|47430.19
07:58:05|47431.39
07:58:06|47431.38
07:58:07|47431.38
07:58:08|47431.39
07:58:09|47431.38
07:58:10|47431.39
07:58:11|47424.35
07:58:13|47424.35
07:58:14|47424.34
07:58:15|47424.34
07:58:17|47418.01
07:58:17|47418.01
07:58:18|47418.01
07:58:20|47418.02
07:58:21|47418.02
07:58:23|47418.01
07:58:24|47418.01
07:58:24|47418.02
07:58:25|47418.
07:58:27|47418.01
07:58:28|47418.
07:58:29|47418.
07:58:29|47417.5
07:58:30|47416.83
07:58:32|47416.83
07:58:33|47416.84
07:58:34|47416.83
07:58:35|47416.83
07:58:36|47416.83
07:58:37|47416.83
07:58:38|47416.83
07:58:39|47416.83
07:58:40|47416.84
07:58:41|47416.84
07:58:42|47416.84
07:58:43|47416.83
07:58:44|47416.67
07:58:45|47416.67
07:58:46|47416.67
07:58:48|47416.68
07:58:48|47416.67
07:58:49|47416.68
07:58:50|47414.51
07:58:51|47414.46
07:58:53|47413.99
07:58:54|47413.67
07:58:55|47413.33
07:58:55|47411.54
07:58:56|47411.53
07:58:58|47411.53
07:58:59|47411.36
07:59:00|47410.65
07:59:01|47410.65
07:59:02|47410.17
07:59:03|47410.16
07:59:04|47410.17
07:59:06|47410.17
07:59:07|47410.17
07:59:08|47410.17
07:59:09|47410.16
07:59:09|47410.16
07:59:11|47410.16
07:59:12|47405.67
07:59:13|47405.46
07:59:15|47400.05
07:59:16|47398.48
07:59:18|47398.01
07:59:18|47398.01
07:59:19|47397.49
07:59:21|47397.48
07:59:23|47397.49
07:59:23|47397.49
07:59:25|47397.48
07:59:26|47397.48
07:59:26|47397.47
07:59:27|47394.82
07:59:29|47394.29
07:59:30|47390.01
07:59:31|47390.01
07:59:32|47390.
07:59:33|47384.43
07:59:34|47384.43
07:59:35|47384.42
07:59:36|47384.43
07:59:38|47384.43
07:59:39|47384.42
07:59:40|47384.43
07:59:41|47384.43
07:59:42|47384.43
07:59:42|47388.82
07:59:44|47390.01
07:59:45|47390.
07:59:46|47390.01
07:59:47|47390.
07:59:48|47390.01
07:59:48|47390.01
07:59:50|47390.
07:59:51|47390.
07:59:52|47390.
07:59:52|47390.
07:59:54|47390.
07:59:55|47390.
07:59:55|47386.56
07:59:57|47386.55
07:59:58|47386.55
07:59:59|47386.55
08:00:00|47386.56
08:00:01|47384.43
08:00:02|47384.43
08:00:04|47384.43
08:00:04|47384.42
08:00:05|47384.42
08:00:06|47384.42
08:00:07|47384.42
08:00:08|47384.42
08:00:09|47384.43
08:00:10|47384.42
08:00:11|47384.42
08:00:12|47384.43
08:00:13|47384.43
08:00:14|47384.42
08:00:15|47380.
08:00:17|47380.
08:00:19|47380.01
08:00:20|47380.
08:00:22|47380.
08:00:22|47380.
08:00:24|47380.
08:00:25|47380.
08:00:26|47380.
08:00:26|47380.
08:00:28|47380.01
08:00:29|47380.
08:00:30|47378.26
08:00:31|47378.19
08:00:32|47378.19
08:00:32|47377.01
08:00:34|47377.
08:00:34|47377.
08:00:35|47377.
08:00:37|47375.6
08:00:38|47375.6
08:00:39|47373.54
08:00:40|47373.53
08:00:41|47373.53
08:00:42|47377.
08:00:43|47377.
08:00:44|47377.01
08:00:45|47384.26
08:00:46|47386.5
08:00:47|47386.98
08:00:48|47386.97
08:00:49|47386.97
08:00:51|47387.07
08:00:51|47386.49
08:00:52|47386.5
08:00:54|47386.49
08:00:54|47386.49
08:00:55|47386.49
08:00:56|47386.5
08:00:58|47386.5
08:00:59|47386.49
08:01:00|47386.5
08:01:01|47386.5
08:01:02|47386.5
08:01:03|47386.49
08:01:04|47386.5
08:01:05|47386.5
08:01:06|47386.49
08:01:07|47386.34
08:01:08|47386.35
08:01:09|47386.33
08:01:10|47384.49
08:01:11|47381.64
08:01:12|47381.63
08:01:13|47379.94
08:01:14|47379.94
08:01:15|47384.5
08:01:16|47386.33
08:01:17|47386.33
08:01:18|47386.33
08:01:20|47386.33
08:01:20|47386.33
08:01:21|47385.02
08:01:23|47379.94
08:01:23|47379.95
08:01:25|47366.79
08:01:26|47366.8
08:01:27|47366.79
08:01:29|47366.79
08:01:30|47366.8
08:01:30|47366.8
08:01:32|47366.79
08:01:34|47366.79
08:01:34|47366.79
08:01:35|47366.79
08:01:36|47366.8
08:01:37|47365.48
08:01:38|47365.49
08:01:39|47365.48
08:01:40|47366.8
08:01:41|47368.31
08:01:42|47368.32
08:01:43|47368.31
08:01:44|47367.14
08:01:45|47365.52
08:01:46|47363.06
08:01:47|47363.07
08:01:48|47363.07
08:01:50|47363.06
08:01:51|47363.06
08:01:51|47363.07
08:01:53|47363.06
08:01:54|47363.07
08:01:54|47365.47
08:01:56|47365.47
08:01:58|47365.48
08:01:58|47365.47
08:01:59|47364.29
08:02:00|47364.29
08:02:01|47364.3
08:02:02|47364.3
08:02:03|47364.29
08:02:04|47364.3
08:02:05|47364.3
08:02:06|47364.3
08:02:07|47364.3
08:02:08|47364.3
08:02:09|47373.62
08:02:11|47373.62
08:02:11|47373.62
08:02:13|47369.01
08:02:14|47361.08
08:02:16|47361.08
08:02:17|47361.08
08:02:17|47361.08
08:02:18|47361.09
08:02:20|47365.49
08:02:22|47365.5
08:02:23|47362.46
08:02:23|47362.46
08:02:25|47362.46
08:02:26|47362.47
08:02:28|47362.47
08:02:28|47362.46
08:02:29|47362.46
08:02:30|47362.46
08:02:31|47362.06
08:02:33|47352.
08:02:34|47352.01
08:02:34|47352.
08:02:35|47350.01
08:02:37|47350.01
08:02:38|47345.
08:02:39|47340.01
08:02:39|47334.01
08:02:41|47339.05
08:02:42|47340.
08:02:43|47340.01
08:02:44|47340.
08:02:44|47340.
08:02:46|47340.
08:02:47|47340.01
08:02:48|47340.
08:02:49|47340.
08:02:51|47340.
08:02:51|47340.
08:02:53|47340.01
08:02:54|47340.
08:02:55|47340.
08:02:57|47340.
08:02:58|47334.56
08:02:59|47334.57
08:03:00|47334.22
08:03:01|47334.22
08:03:03|47333.13
08:03:04|47330.01
08:03:05|47330.
08:03:06|47330.
08:03:07|47330.
08:03:08|47330.
08:03:09|47327.56
08:03:10|47325.17
08:03:12|47325.18
08:03:12|47325.17
08:03:13|47325.17
08:03:14|47325.17
08:03:15|47325.18
08:03:16|47325.91
08:03:17|47327.38
08:03:18|47330.
08:03:20|47329.99
08:03:21|47329.99
08:03:23|47330.
08:03:24|47330.
08:03:25|47330.
08:03:26|47327.56
08:03:28|47325.18
08:03:29|47325.17
08:03:30|47325.17
08:03:31|47325.18
08:03:32|47325.17
08:03:33|47325.17
08:03:34|47325.17
08:03:34|47325.17
08:03:36|47325.17
08:03:37|47325.17
08:03:38|47325.17
08:03:38|47325.17
08:03:39|47325.17
08:03:41|47325.18
08:03:42|47325.17
08:03:43|47320.
08:03:44|47320.
08:03:44|47320.01
08:03:46|47320.01
08:03:47|47320.
08:03:48|47320.
08:03:49|47310.16
08:03:50|47310.03
08:03:51|47300.01
08:03:52|47300.
08:03:54|47300.
08:03:54|47300.
08:03:56|47300.
08:03:56|47300.01
08:03:57|47300.
08:03:59|47295.
08:04:00|47295.01
08:04:00|47295.01
08:04:01|47295.
08:04:02|47295.5
08:04:04|47295.5
08:04:05|47299.79
08:04:06|47300.01
08:04:07|47300.
08:04:08|47298.81
08:04:09|47288.
08:04:10|47292.53
08:04:11|47292.53
08:04:12|47292.53
08:04:13|47292.53
08:04:14|47292.53
08:04:15|47292.54
08:04:17|47299.
08:04:18|47299.
08:04:20|47309.5
08:04:20|47309.49
08:04:21|47318.21
08:04:23|47318.21
08:04:24|47318.22
08:04:25|47313.58
08:04:26|47318.22
08:04:27|47322.95
08:04:29|47322.95
08:04:29|47322.94
08:04:30|47322.95
08:04:32|47322.94
08:04:33|47322.95
08:04:34|47322.94
08:04:35|47322.94
08:04:36|47330.01
08:04:37|47330.
08:04:39|47326.66
08:04:39|47323.51
08:04:40|47323.52
08:04:41|47323.52
08:04:42|47323.51
08:04:44|47323.52
08:04:45|47323.51
08:04:46|47323.52
08:04:47|47329.99
08:04:48|47325.2
08:04:50|47325.2
08:04:51|47325.19
08:04:52|47325.2
08:04:54|47325.19
08:04:54|47325.2
08:04:55|47325.19
08:04:56|47325.19
08:04:57|47325.19
08:04:58|47325.19
08:04:59|47325.19
08:05:00|47323.2
08:05:01|47322.54
08:05:02|47320.01
08:05:04|47302.51
08:05:05|47302.51
08:05:05|47302.5
08:05:07|47302.5
08:05:07|47296.63
08:05:09|47296.64
08:05:10|47296.64
08:05:10|47295.79
08:05:12|47295.78
08:05:14|47291.47
08:05:14|47291.47
08:05:15|47291.47
08:05:16|47288.06
08:05:17|47288.62
08:05:18|47288.61
08:05:20|47288.62
08:05:22|47286.88
08:05:23|47286.88
08:05:24|47286.87
08:05:25|47286.87
08:05:26|47279.01
08:05:27|47282.49
08:05:29|47282.49
08:05:29|47282.48
08:05:32|47282.49
08:05:32|47281.51
08:05:33|47280.67
08:05:34|47280.68
08:05:35|47279.
08:05:36|47274.27
08:05:37|47277.12
08:05:38|47278.
08:05:39|47278.01
08:05:40|47278.
08:05:41|47278.
08:05:42|47284.16
08:05:43|47284.17
08:05:44|47291.99
08:05:45|47300.73
08:05:46|47293.68
08:05:47|47293.68
08:05:48|47291.65
08:05:50|47291.64
08:05:51|47291.64
08:05:51|47291.65
08:05:53|47289.48
08:05:55|47289.48
08:05:55|47289.47
08:05:56|47289.47
08:05:58|47289.48
08:05:59|47289.47
08:06:00|47289.47
08:06:02|47286.51
08:06:02|47286.51
08:06:03|47286.51
08:06:04|47286.51
08:06:05|47281.58
08:06:06|47281.57
08:06:07|47280.67
08:06:08|47275.74
08:06:09|47275.74
08:06:10|47272.16
08:06:11|47272.15
08:06:12|47271.
08:06:13|47270.83
08:06:14|47270.51
08:06:15|47265.
08:06:16|47265.
08:06:17|47261.99
08:06:19|47260.5
08:06:20|47260.
08:06:21|47259.99
08:06:22|47259.98
08:06:23|47267.08
08:06:24|47273.93
08:06:25|47278.
08:06:26|47279.96
08:06:27|47279.96
08:06:28|47279.95
08:06:30|47276.11
08:06:31|47266.47
08:06:31|47266.47
08:06:33|47266.47
08:06:34|47262.3
08:06:36|47262.3
08:06:37|47260.51
08:06:37|47257.64
08:06:39|47257.64
08:06:40|47257.65
08:06:40|47257.65
08:06:42|47255.52
08:06:43|47255.51
08:06:43|47255.52
08:06:45|47255.
08:06:46|47255.01
08:06:46|47255.01
08:06:48|47255.01
08:06:49|47234.7
08:06:50|47239.01
08:06:50|47242.44
08:06:52|47253.49
08:06:53|47250.25
08:06:54|47243.
08:06:55|47243.16
08:06:56|47243.17
08:06:57|47243.17
08:06:58|47243.16
08:06:59|47243.16
08:07:00|47240.41
08:07:01|47240.41
08:07:02|47240.42
08:07:03|47240.42
08:07:04|47238.42
08:07:05|47242.99
08:07:06|47243.
08:07:07|47243.
08:07:08|47243.
08:07:09|47243.
08:07:10|47242.99
08:07:11|47242.99
08:07:12|47248.71
08:07:13|47250.24
08:07:14|47250.25
08:07:15|47250.25
08:07:16|47263.07
08:07:17|47267.5
08:07:18|47274.67
08:07:19|47274.67
08:07:20|47274.67
08:07:21|47271.01
08:07:22|47271.01
08:07:23|47272.06
08:07:25|47276.73
08:07:25|47276.72
08:07:27|47276.73
08:07:28|47265.97
08:07:30|47253.43
08:07:30|47253.42
08:07:31|47253.43
08:07:32|47253.43
08:07:33|47250.06
08:07:34|47250.07
08:07:35|47250.06
08:07:36|47250.07
08:07:37|47250.06
08:07:38|47250.06
08:07:39|47250.06
08:07:40|47250.06
08:07:41|47249.45
08:07:42|47246.72
08:07:43|47246.71
08:07:44|47246.71
08:07:45|47246.71
08:07:46|47246.71
08:07:48|47246.72
08:07:49|47246.72
08:07:50|47238.18
08:07:51|47236.67
08:07:52|47236.01
08:07:53|47236.
08:07:54|47232.56
08:07:55|47232.55
08:07:56|47232.56
08:07:57|47232.56
08:07:58|47244.88
08:08:00|47237.8
08:08:00|47237.79
08:08:02|47237.79
08:08:02|47237.12
08:08:04|47237.13
08:08:04|47237.13
08:08:05|47237.13
08:08:06|47237.12
08:08:07|47244.06
08:08:09|47244.07
08:08:09|47244.06
08:08:10|47244.06
08:08:11|47244.06
08:08:13|47244.07
08:08:13|47244.06
08:08:14|47247.52
08:08:15|47247.53
08:08:16|47247.55
08:08:17|47249.65
08:08:19|47249.64
08:08:20|47249.64
08:08:21|47249.65
08:08:22|47249.65
08:08:24|47258.57
08:08:24|47258.56
08:08:26|47258.56
08:08:28|47258.57
08:08:29|47258.56
08:08:30|47257.89
08:08:31|47257.9
08:08:31|47257.9
08:08:33|47257.9
08:08:33|47257.9
08:08:35|47257.89
08:08:36|47234.58
08:08:38|47234.58
08:08:39|47234.58
08:08:40|47234.58
08:08:41|47242.99
08:08:42|47243.26
08:08:43|47243.26
08:08:43|47243.25
08:08:45|47243.26
08:08:46|47243.25
08:08:47|47243.25
08:08:48|47243.26
08:08:49|47243.26
08:08:49|47243.25
08:08:51|47243.25
08:08:52|47237.12
08:08:53|47235.23
08:08:55|47230.55
08:08:56|47230.56
08:08:57|47230.56
08:08:58|47230.55
08:08:59|47230.55
08:09:00|47234.69
08:09:01|47235.22
08:09:02|47235.23
08:09:03|47235.23
08:09:04|47235.22
08:09:06|47233.47
08:09:07|47233.46
08:09:07|47233.47
08:09:09|47234.14
08:09:09|47239.37
08:09:10|47233.35
08:09:12|47233.35
08:09:13|47233.35
08:09:13|47239.36
08:09:15|47240.
08:09:15|47240.42
08:09:16|47240.42
08:09:18|47240.42
08:09:18|47242.99
08:09:19|47242.98
08:09:20|47242.99
08:09:21|47242.99
08:09:23|47241.02
08:09:23|47241.02
08:09:24|47241.02
08:09:25|47241.02
08:09:27|47241.03
08:09:28|47241.02
08:09:30|47242.98
08:09:31|47242.98
08:09:32|47242.98
08:09:34|47242.98
08:09:35|47253.5
08:09:37|47255.46
08:09:37|47257.89
08:09:39|47257.89
08:09:41|47257.89
08:09:41|47257.89
08:09:43|47255.37
08:09:44|47255.46
08:09:45|47255.47
08:09:46|47255.47
08:09:48|47254.6
08:09:48|47254.59
08:09:50|47254.59
08:09:51|47254.6
08:09:52|47254.59
08:09:52|47252.3
08:09:53|47250.06
08:09:55|47245.02
08:09:55|47248.33
08:09:56|47248.32
08:09:58|47248.33
08:09:58|47245.05
08:10:00|47242.02
08:10:02|47242.01
08:10:03|47241.68
08:10:03|47241.68
08:10:04|47241.68
08:10:06|47241.67
08:10:06|47241.68
08:10:07|47245.05
08:10:08|47245.05
08:10:10|47245.06
08:10:10|47245.05
08:10:12|47245.05
08:10:12|47245.05
08:10:14|47245.06
08:10:14|47245.05
08:10:15|47245.06
08:10:16|47245.05
08:10:17|47245.04
08:10:18|47245.05
08:10:21|47245.05
08:10:21|47245.04
08:10:22|47245.05
08:10:23|47245.05
08:10:24|47245.04
08:10:25|47245.05
08:10:26|47245.05
08:10:28|47242.03
08:10:28|47242.03
08:10:29|47242.03
08:10:32|47242.03
08:10:33|47242.03
08:10:33|47242.03
08:10:35|47242.03
08:10:36|47242.03
08:10:37|47242.03
08:10:38|47242.02
08:10:39|47242.03
08:10:40|47242.02
08:10:41|47242.02
08:10:42|47242.02
08:10:43|47242.03
08:10:44|47242.02
08:10:45|47242.03
08:10:46|47237.77
08:10:47|47234.15
08:10:49|47234.16
08:10:50|47234.16
08:10:50|47233.47
08:10:52|47233.33
08:10:53|47232.23
08:10:54|47224.18
08:10:54|47224.18
08:10:55|47220.89
08:10:56|47220.89
08:10:58|47220.89
08:10:59|47227.97
08:11:00|47227.96
08:11:01|47227.96
08:11:02|47227.96
08:11:03|47227.96
08:11:04|47228.01
08:11:05|47227.96
08:11:06|47227.96
08:11:07|47227.96
08:11:08|47227.96
08:11:10|47227.97
08:11:11|47227.97
08:11:12|47227.96
08:11:12|47227.97
08:11:14|47236.48
08:11:14|47236.48
08:11:15|47228.64
08:11:17|47228.64
08:11:17|47228.65
08:11:18|47228.64
08:11:19|47227.98
08:11:21|47227.96
08:11:22|47227.96
08:11:23|47223.95
08:11:24|47222.76
08:11:25|47222.15
08:11:26|47222.
08:11:27|47222.
08:11:28|47222.
08:11:30|47222.
08:11:32|47222.01
08:11:32|47222.01
08:11:34|47222.14
08:11:35|47222.14
08:11:36|47222.14
08:11:37|47222.13
08:11:38|47222.13
08:11:39|47222.13
08:11:40|47222.13
08:11:41|47222.14
08:11:42|47222.13
08:11:42|47222.14
08:11:44|47222.13
08:11:45|47222.14
08:11:46|47222.14
08:11:48|47227.
08:11:48|47227.
08:11:50|47227.
08:11:51|47226.99
08:11:52|47227.97
08:11:53|47227.96
08:11:54|47228.64
08:11:55|47222.91
08:11:56|47222.91
08:11:57|47222.91
08:11:58|47222.92
08:11:59|47222.91
08:12:01|47222.91
08:12:01|47222.92
08:12:03|47222.91
08:12:03|47222.91
08:12:05|47222.91
08:12:05|47222.91
08:12:06|47222.91
08:12:07|47222.91
08:12:08|47222.92
08:12:10|47222.91
08:12:11|47222.92
08:12:11|47222.92
08:12:12|47222.91
08:12:14|47222.92
08:12:14|47222.91
08:12:15|47222.92
08:12:17|47222.91
08:12:18|47225.15
08:12:19|47225.15
08:12:20|47225.16
08:12:21|47225.15
08:12:22|47225.15
08:12:23|47225.16
08:12:24|47224.86
08:12:25|47224.86
08:12:26|47222.91
08:12:27|47222.92
08:12:28|47222.92
08:12:29|47222.92
08:12:31|47222.13
08:12:33|47222.11
08:12:33|47222.12
08:12:34|47222.
08:12:36|47222.
08:12:37|47222.01
08:12:38|47221.72
08:12:39|47221.72
08:12:40|47221.73
08:12:40|47221.72
08:12:42|47220.26
08:12:42|47220.25
08:12:44|47220.26
08:12:45|47219.56
08:12:46|47219.42
08:12:46|47218.46
08:12:48|47218.46
08:12:49|47218.46
08:12:50|47218.46
08:12:51|47220.75
08:12:52|47222.
08:12:53|47222.
08:12:53|47211.72
08:12:54|47213.55
08:12:56|47208.61
08:12:57|47208.62
08:12:58|47208.62
08:12:58|47208.62
08:13:00|47208.62
08:13:01|47208.62
08:13:02|47208.62
08:13:03|47215.23
08:13:05|47210.89
08:13:05|47219.06
08:13:06|47219.06
08:13:07|47219.06
08:13:08|47218.58
08:13:09|47218.59
08:13:10|47218.59
08:13:11|47218.59
08:13:12|47218.59
08:13:13|47218.59
08:13:14|47218.58
08:13:15|47212.98
08:13:17|47212.98
08:13:18|47210.62
08:13:19|47208.3
08:13:20|47208.07
08:13:21|47208.01
08:13:22|47206.65
08:13:23|47206.66
08:13:24|47205.01
08:13:25|47205.01
08:13:26|47201.7
08:13:27|47201.7
08:13:28|47201.7
08:13:29|47201.7
08:13:30|47201.7
08:13:31|47201.67
08:13:32|47200.66
08:13:34|47200.67
08:13:35|47200.66
08:13:35|47200.66
08:13:36|47200.66
08:13:37|47200.67
08:13:38|47200.67
08:13:39|47200.66
08:13:41|47200.66
08:13:41|47200.
08:13:43|47200.
08:13:43|47200.
08:13:44|47200.
08:13:45|47200.
08:13:47|47200.01
08:13:48|47200.01
08:13:49|47200.
08:13:50|47200.
08:13:51|47200.01
08:13:52|47200.01
08:13:53|47200.01
08:13:54|47193.25
08:13:55|47196.32
08:13:56|47195.2
08:13:57|47195.2
08:13:58|47195.19
08:13:59|47190.87
08:14:00|47190.86
08:14:02|47190.86
08:14:04|47199.8
08:14:04|47199.8
08:14:05|47199.8
08:14:06|47199.8
08:14:07|47199.79
08:14:08|47199.8
08:14:09|47199.8
08:14:10|47199.8
08:14:11|47199.79
08:14:12|47199.79
08:14:13|47204.49
08:14:14|47215.
08:14:15|47215.11
08:14:16|47215.11
08:14:17|47230.96
08:14:18|47233.75
08:14:19|47238.57
08:14:20|47241.6
08:14:21|47242.01
08:14:22|47242.03
08:14:23|47242.02
08:14:24|47242.02
08:14:25|47244.71
08:14:26|47244.71
08:14:27|47244.7
08:14:29|47232.68
08:14:30|47232.51
08:14:31|47232.5
08:14:33|47229.01
08:14:34|47229.01
08:14:36|47229.
08:14:36|47229.01
08:14:37|47229.01
08:14:39|47231.57
08:14:39|47231.58
08:14:40|47231.58
08:14:42|47231.58
08:14:43|47233.94
08:14:43|47233.95
08:14:44|47233.95
08:14:46|47233.95
08:14:46|47233.95
08:14:48|47239.72
08:14:48|47240.04
08:14:49|47244.71
08:14:51|47243.21
08:14:51|47243.21
08:14:52|47243.22
08:14:54|47239.75
08:14:55|47242.99
08:14:56|47244.71
08:14:57|47244.71
08:14:58|47244.71
08:14:59|47246.05
08:15:00|47246.05
08:15:01|47246.05
08:15:02|47246.04
08:15:04|47246.05
08:15:05|47249.26
08:15:06|47253.49
08:15:07|47257.44
08:15:08|47262.73
08:15:09|47266.86
08:15:10|47266.85
08:15:11|47267.49
08:15:12|47267.5
08:15:13|47263.35
08:15:14|47263.35
08:15:15|47266.85
08:15:16|47264.99
08:15:17|47268.85
08:15:18|47273.86
08:15:19|47273.98
08:15:20|47277.01
08:15:21|47277.01
08:15:22|47277.01
08:15:23|47271.44
08:15:25|47265.21
08:15:25|47277.18
08:15:26|47277.01
08:15:27|47275.74
08:15:28|47275.74
08:15:29|47275.75
08:15:30|47275.75
08:15:31|47275.74
08:15:32|47275.74
08:15:34|47275.74
08:15:35|47269.86
08:15:36|47267.55
08:15:37|47263.34
08:15:39|47263.35
08:15:39|47263.35
08:15:40|47263.35
08:15:41|47263.35
08:15:42|47263.35
08:15:43|47263.34
08:15:44|47261.66
08:15:45|47261.53
08:15:46|47259.95
08:15:47|47259.95
08:15:48|47259.94
08:15:49|47259.94
08:15:50|47259.94
08:15:51|47259.95
08:15:52|47261.34
08:15:53|47270.32
08:15:54|47270.33
08:15:55|47267.24
08:15:56|47270.33
08:15:57|47270.5
08:15:58|47271.5
08:15:59|47281.42
08:16:00|47281.42
08:16:01|47288.39
08:16:02|47288.49
08:16:04|47288.49
08:16:06|47288.5
08:16:06|47288.5
08:16:08|47289.9
08:16:09|47291.64
08:16:10|47291.65
08:16:12|47300.
08:16:13|47300.
08:16:14|47312.83
08:16:14|47309.83
08:16:16|47318.6
08:16:17|47325.18
08:16:19|47325.18
08:16:20|47325.18
08:16:22|47327.12
08:16:22|47329.46
08:16:23|47329.46
08:16:24|47329.46
08:16:25|47326.98
08:16:26|47310.98
08:16:27|47310.99
08:16:28|47314.12
08:16:29|47314.12
08:16:30|47314.12
08:16:32|47311.01
08:16:32|47310.99
08:16:35|47310.99
08:16:36|47311.63
08:16:37|47319.9
08:16:38|47319.9
08:16:40|47319.9
08:16:41|47319.9
08:16:42|47319.9
08:16:44|47324.96
08:16:45|47313.88
08:16:46|47327.61
08:16:47|47327.6
08:16:48|47327.61
08:16:49|47327.61
08:16:50|47327.61
08:16:50|47327.61
08:16:52|47327.61
08:16:54|47327.9
08:16:54|47328.31
08:16:55|47328.79
08:16:56|47328.8
08:16:58|47328.79
08:16:58|47332.66
08:16:59|47332.67
08:17:00|47333.33
08:17:01|47333.4
08:17:02|47339.41
08:17:03|47339.41
08:17:04|47339.41
08:17:06|47339.42
08:17:07|47339.42
08:17:08|47339.41
08:17:09|47339.42
08:17:11|47330.19
08:17:11|47330.19
08:17:12|47330.19
08:17:14|47324.62
08:17:15|47324.62
08:17:16|47324.61
08:17:17|47325.81
08:17:18|47325.8
08:17:19|47327.2
08:17:20|47327.22
08:17:21|47327.22
08:17:22|47330.49
08:17:23|47326.16
08:17:24|47321.15
08:17:25|47321.16
08:17:26|47321.15
08:17:27|47320.64
08:17:28|47319.98
08:17:29|47319.91
08:17:30|47316.51
08:17:31|47316.5
08:17:32|47316.51
08:17:33|47316.5
08:17:34|47316.5
08:17:35|47313.45
08:17:37|47313.45
08:17:38|47313.45
08:17:39|47313.44
08:17:41|47313.45
08:17:41|47313.44
08:17:43|47309.5
08:17:44|47309.51
08:17:46|47309.51
08:17:47|47309.51
08:17:48|47313.35
08:17:49|47313.35
08:17:50|47313.45
08:17:51|47313.45
08:17:51|47313.45
08:17:53|47313.45
08:17:54|47314.
08:17:55|47314.64
08:17:56|47315.81
08:17:56|47316.5
08:17:57|47316.49
08:17:59|47316.5
08:18:00|47316.49
08:18:01|47316.5
08:18:02|47316.5
08:18:03|47316.49
08:18:04|47316.5
08:18:05|47313.46
08:18:06|47313.45
08:18:08|47313.46
08:18:08|47313.99
08:18:09|47313.99
08:18:10|47314.
08:18:11|47314.
08:18:12|47314.
08:18:13|47313.99
08:18:15|47314.
08:18:16|47314.
08:18:16|47313.99
08:18:18|47311.29
08:18:19|47311.29
08:18:20|47311.29
08:18:21|47311.3
08:18:21|47311.3
08:18:23|47311.3
08:18:24|47311.3
08:18:25|47311.3
08:18:26|47311.3
08:18:27|47311.29
08:18:28|47313.77
08:18:29|47313.78
08:18:30|47313.78
08:18:31|47313.77
08:18:33|47313.77
08:18:33|47313.77
08:18:35|47311.3
08:18:37|47311.3
08:18:38|47311.3
08:18:39|47311.3
08:18:41|47311.3
08:18:41|47311.3
08:18:43|47311.31
08:18:44|47311.31
08:18:45|47311.31
08:18:46|47311.31
08:18:47|47313.
08:18:48|47313.
08:18:49|47313.
08:18:50|47313.
08:18:52|47312.99
08:18:53|47313.
08:18:54|47312.99
08:18:55|47313.
08:18:56|47312.99
08:18:57|47313.
08:18:58|47312.99
08:18:59|47313.
08:19:00|47313.
08:19:00|47313.77
08:19:02|47313.77
08:19:03|47313.77
08:19:04|47313.78
08:19:05|47313.77
08:19:06|47313.77
08:19:06|47313.78
08:19:08|47316.6
08:19:10|47317.96
08:19:11|47317.96
08:19:12|47317.96
08:19:14|47317.95
08:19:14|47317.95
08:19:15|47317.96
08:19:16|47317.95
08:19:18|47317.96
08:19:19|47317.96
08:19:20|47317.95
08:19:20|47317.95
08:19:21|47317.95
08:19:23|47317.95
08:19:24|47319.35
08:19:26|47319.36
08:19:26|47319.35
08:19:27|47319.37
08:19:28|47320.
08:19:30|47323.5
08:19:31|47323.5
08:19:32|47324.1
08:19:33|47324.1
08:19:34|47340.53
08:19:35|47342.24
08:19:36|47342.23
08:19:37|47342.24
08:19:39|47344.29
08:19:40|47344.93
08:19:41|47345.63
08:19:42|47346.51
08:19:44|47350.
08:19:45|47350.77
08:19:46|47350.78
08:19:47|47350.77
08:19:48|47350.77
08:19:49|47350.78
08:19:50|47350.78
08:19:51|47350.78
08:19:52|47350.78
08:19:53|47350.78
08:19:54|47350.78
08:19:55|47342.46
08:19:56|47342.46
08:19:57|47342.45
08:19:58|47320.5
08:19:59|47315.36
08:20:00|47315.35
08:20:01|47315.36
08:20:02|47315.35
08:20:03|47315.36
08:20:05|47315.36
08:20:06|47315.36
08:20:06|47316.99
08:20:08|47318.92
08:20:08|47318.92
08:20:10|47320.
08:20:11|47327.
08:20:13|47330.5
08:20:13|47331.58
08:20:15|47331.57
08:20:16|47341.34
08:20:17|47343.94
08:20:17|47350.33
08:20:18|47350.33
08:20:20|47350.34
08:20:20|47350.33
08:20:21|47350.33
08:20:23|47350.33
08:20:24|47350.34
08:20:24|47350.33
08:20:25|47350.33
08:20:27|47350.
08:20:27|47350.01
08:20:29|47350.
08:20:29|47350.
08:20:31|47350.01
08:20:32|47350.
08:20:33|47332.01
08:20:33|47332.01
08:20:35|47332.02
08:20:35|47332.02
08:20:36|47332.02
08:20:39|47332.02
08:20:40|47332.01
08:20:42|47332.02
08:20:42|47332.02
08:20:43|47332.02
08:20:45|47332.02
08:20:46|47332.02
08:20:46|47332.01
08:20:48|47332.63
08:20:49|47337.49
08:20:50|47338.84
08:20:51|47338.83
08:20:51|47338.83
08:20:52|47338.83
08:20:54|47338.83
08:20:55|47338.83
08:20:55|47335.53
08:20:56|47335.52
08:20:58|47334.12
08:20:59|47334.13
08:21:00|47334.07
08:21:01|47332.01
08:21:03|47323.51
08:21:03|47323.51
08:21:04|47323.51
08:21:05|47323.51
08:21:06|47323.5
08:21:07|47323.5
08:21:09|47323.51
08:21:10|47323.51
08:21:11|47322.96
08:21:12|47322.96
08:21:13|47322.55
08:21:14|47322.31
08:21:15|47322.31
08:21:16|47322.31
08:21:17|47322.3
08:21:18|47322.31
08:21:19|47322.31
08:21:20|47322.31
08:21:21|47322.3
08:21:22|47320.03
08:21:23|47320.04
08:21:24|47321.23
08:21:25|47321.23
08:21:26|47321.23
08:21:27|47321.23
08:21:28|47321.22
08:21:29|47321.22
08:21:30|47321.22
08:21:31|47321.22
08:21:32|47321.23
08:21:33|47321.23
08:21:34|47321.22
08:21:35|47321.22
08:21:36|47321.23
08:21:37|47321.23
08:21:38|47321.23
08:21:39|47321.23
08:21:41|47325.81
08:21:42|47330.5
08:21:43|47330.49
08:21:45|47330.5
08:21:46|47330.5
08:21:47|47330.5
08:21:48|47330.5
08:21:49|47330.5
08:21:50|47335.53
08:21:51|47337.04
08:21:52|47337.27
08:21:53|47337.5
08:21:54|47343.99
08:21:55|47343.98
08:21:56|47339.
08:21:58|47338.99
08:21:58|47338.99
08:22:00|47339.
08:22:01|47338.99
08:22:02|47339.
08:22:03|47339.
08:22:04|47339.
08:22:05|47338.99
08:22:06|47339.
08:22:06|47335.69
08:22:08|47335.68
08:22:09|47335.69
08:22:10|47335.68
08:22:12|47335.69
08:22:12|47335.68
08:22:13|47335.69
08:22:14|47335.68
08:22:15|47326.17
08:22:16|47326.17
08:22:17|47326.18
08:22:19|47327.37
08:22:19|47327.37
08:22:20|47330.66
08:22:21|47330.66
08:22:22|47330.66
08:22:23|47330.66
08:22:24|47330.65
08:22:25|47330.65
08:22:27|47330.66
08:22:28|47330.65
08:22:29|47330.66
08:22:30|47330.65
08:22:31|47330.66
08:22:32|47360.65
08:22:32|47360.65
08:22:34|47360.65
08:22:35|47360.64
08:22:36|47360.65
08:22:37|47360.65
08:22:38|47360.65
08:22:39|47360.64
08:22:41|47361.3
08:22:42|47361.53
08:22:44|47382.99
08:22:45|47382.99
08:22:45|47382.99
08:22:47|47385.45
08:22:48|47383.75
08:22:49|47383.76
08:22:51|47365.5
08:22:52|47365.51
08:22:53|47365.5
08:22:54|47366.36
08:22:55|47366.36
08:22:56|47366.92
08:22:57|47367.03
08:22:58|47374.86
08:23:00|47374.87
08:23:00|47381.98
08:23:01|47381.97
08:23:02|47381.97
08:23:03|47381.98
08:23:04|47381.97
08:23:05|47381.97
08:23:06|47381.97
08:23:07|47381.98
08:23:08|47381.98
08:23:09|47382.68
08:23:10|47385.27
08:23:11|47387.82
08:23:13|47394.92
08:23:14|47394.92
08:23:15|47391.5
08:23:16|47391.5
08:23:17|47393.54
08:23:18|47400.49
08:23:18|47400.49
08:23:20|47400.5
08:23:22|47400.49
08:23:22|47414.54
08:23:23|47414.72
08:23:24|47408.7
08:23:25|47408.49
08:23:26|47408.49
08:23:27|47408.5
08:23:28|47408.5
08:23:29|47408.49
08:23:30|47408.49
08:23:31|47409.27
08:23:32|47410.51
08:23:33|47413.84
08:23:34|47413.84
08:23:35|47411.
08:23:36|47411.
08:23:37|47411.01
08:23:38|47413.83
08:23:39|47413.83
08:23:41|47414.14
08:23:43|47404.
08:23:44|47400.77
08:23:45|47400.77
08:23:46|47397.18
08:23:46|47397.
08:23:48|47397.01
08:23:49|47397.
08:23:49|47397.01
08:23:51|47397.01
08:23:52|47397.01
08:23:52|47397.
08:23:53|47397.01
08:23:55|47397.01
08:23:55|47397.01
08:23:57|47397.
08:23:57|47397.
08:23:59|47397.
08:23:59|47397.
08:24:01|47397.01
08:24:01|47397.
08:24:02|47397.
08:24:03|47393.81
08:24:05|47374.87
08:24:06|47374.88
08:24:07|47374.87
08:24:08|47374.88
08:24:09|47369.
08:24:10|47366.93
08:24:11|47366.92
08:24:12|47366.93
08:24:13|47366.93
08:24:14|47366.93
08:24:15|47366.92
08:24:16|47366.93
08:24:17|47366.93
08:24:18|47366.93
08:24:20|47366.93
08:24:21|47367.32
08:24:21|47367.31
08:24:23|47367.31
08:24:24|47367.87
08:24:25|47367.87
08:24:26|47367.86
08:24:27|47367.86
08:24:28|47366.36
08:24:29|47365.67
08:24:30|47362.01
08:24:31|47358.81
08:24:32|47358.81
08:24:33|47358.81
08:24:34|47358.8
08:24:35|47358.81
08:24:36|47358.78
08:24:37|47358.79
08:24:38|47358.78
08:24:39|47358.79
08:24:40|47358.79
08:24:41|47358.78
08:24:43|47358.78
08:24:44|47358.79
08:24:46|47358.78
08:24:47|47358.5
08:24:48|47348.79
08:24:49|47348.79
08:24:51|47346.89
08:24:51|47346.88
08:24:52|47346.89
08:24:54|47346.88
08:24:55|47346.89
08:24:55|47346.88
08:24:57|47346.49
08:24:58|47342.83
08:24:59|47340.45
08:25:00|47340.45
08:25:02|47340.45
08:25:03|47338.83
08:25:03|47338.84
08:25:04|47338.84
08:25:06|47338.83
08:25:06|47338.83
08:25:08|47338.83
08:25:09|47338.83
08:25:09|47338.83
08:25:10|47341.87
08:25:12|47342.15
08:25:13|47342.84
08:25:13|47342.83
08:25:15|47344.55
08:25:16|47344.55
08:25:17|47344.55
08:25:19|47345.25
08:25:19|47345.24
08:25:20|47345.24
08:25:22|47345.24
08:25:22|47345.24
08:25:23|47345.25
08:25:24|47345.25
08:25:25|47345.25
08:25:27|47345.25
08:25:28|47345.25
08:25:28|47345.24
08:25:30|47345.25
08:25:30|47345.24
08:25:32|47345.25
08:25:33|47345.24
08:25:33|47342.18
08:25:35|47342.18
08:25:36|47342.18
08:25:37|47342.18
08:25:38|47342.18
08:25:39|47342.18
08:25:40|47342.19
08:25:41|47342.18
08:25:42|47342.18
08:25:43|47342.18
08:25:45|47339.4
08:25:46|47339.2
08:25:47|47339.14
08:25:48|47339.13
08:25:49|47338.97
08:25:50|47344.54
08:25:52|47344.53
08:25:52|47344.53
08:25:53|47344.54
08:25:54|47344.54
08:25:55|47342.17
08:25:56|47341.32
08:25:57|47338.97
08:25:58|47338.98
08:25:59|47338.98
08:26:00|47338.98
08:26:01|47338.98
08:26:02|47338.98
08:26:03|47338.98
08:26:04|47336.93
08:26:05|47331.46
08:26:06|47331.45
08:26:08|47323.5
08:26:09|47322.82
08:26:10|47321.23
08:26:11|47320.
08:26:12|47319.95
08:26:13|47319.95
08:26:14|47319.94
08:26:15|47319.95
08:26:16|47319.94
08:26:16|47319.95
08:26:17|47319.95
08:26:19|47319.94
08:26:20|47319.95
08:26:21|47327.99
08:26:22|47327.99
08:26:23|47327.99
08:26:24|47327.99
08:26:25|47327.98
08:26:25|47327.98
08:26:27|47327.98
08:26:28|47327.98
08:26:30|47327.98
08:26:31|47327.98
08:26:31|47327.98
08:26:32|47327.99
08:26:33|47327.99
08:26:34|47327.99
08:26:36|47327.99
08:26:36|47327.99
08:26:37|47327.99
08:26:38|47327.99
08:26:40|47327.98
08:26:40|47327.98
08:26:41|47327.99
08:26:42|47327.98
08:26:44|47327.99
08:26:46|47327.
08:26:47|47327.01
08:26:48|47327.01
08:26:50|47327.01
08:26:50|47327.
08:26:52|47327.
08:26:52|47327.
08:26:53|47327.
08:26:54|47327.
08:26:56|47326.79
08:26:57|47325.71
08:26:58|47325.72
08:26:58|47325.71
08:27:00|47325.71
08:27:01|47325.71
08:27:02|47323.51
08:27:03|47323.5
08:27:04|47322.59
08:27:05|47321.7
08:27:06|47317.09
08:27:07|47315.89
08:27:08|47315.9
08:27:09|47315.9
08:27:10|47315.89
08:27:11|47315.89
08:27:12|47315.9
08:27:13|47322.24
08:27:14|47324.01
08:27:14|47324.01
08:27:17|47325.72
08:27:17|47325.81
08:27:18|47328.47
08:27:19|47338.97
08:27:20|47338.97
08:27:21|47341.61
08:27:22|47346.1
08:27:23|47348.3
08:27:24|47348.95
08:27:25|47351.5
08:27:26|47355.
08:27:27|47355.2
08:27:28|47357.14
08:27:29|47357.14
08:27:30|47359.28
08:27:31|47364.1
08:27:32|47364.09
08:27:33|47364.09
08:27:34|47364.09
08:27:35|47364.09
08:27:36|47364.1
08:27:37|47364.09
08:27:38|47364.1
08:27:39|47364.1
08:27:40|47365.43
08:27:41|47365.44
08:27:42|47365.44
08:27:43|47365.44
08:27:44|47366.36
08:27:45|47367.25
08:27:47|47367.25
08:27:49|47360.
08:27:49|47359.36
08:27:50|47357.4
08:27:52|47355.
08:27:54|47352.16
08:27:55|47352.16
08:27:56|47346.26
08:27:56|47346.27
08:27:58|47346.26
08:28:00|47346.26
08:28:00|47346.27
08:28:01|47346.27
08:28:02|47346.26
08:28:04|47346.26
08:28:04|47346.27
08:28:06|47346.26
08:28:06|47346.26
08:28:08|47346.26
08:28:08|47346.26
08:28:09|47346.26
08:28:10|47346.26
08:28:11|47346.27
08:28:13|47346.27
08:28:14|47346.26
08:28:14|47346.27
08:28:16|47346.27
08:28:16|47347.51
08:28:17|47347.51
08:28:19|47348.
08:28:20|47350.03
08:28:21|47350.03
08:28:23|47350.03
08:28:24|47350.02
08:28:25|47350.02
08:28:26|47355.01
08:28:27|47355.
08:28:27|47355.
08:28:28|47355.
08:28:30|47355.01
08:28:30|47355.01
08:28:31|47355.01
08:28:33|47355.01
08:28:34|47355.
08:28:35|47355.01
08:28:36|47355.
08:28:37|47350.02
08:28:39|47350.02
08:28:39|47350.03
08:28:40|47350.02
08:28:41|47350.02
08:28:42|47350.02
08:28:43|47350.03
08:28:44|47350.02
08:28:46|47350.02
08:28:48|47346.27
08:28:48|47346.27
08:28:50|47346.27
08:28:51|47350.02
08:28:52|47350.01
08:28:53|47350.02
08:28:54|47350.02
08:28:56|47350.01
08:28:56|47350.02
08:28:57|47350.02
08:28:59|47350.01
08:28:59|47350.01
08:29:01|47347.77
08:29:02|47346.26
08:29:03|47346.26
08:29:04|47346.27
08:29:06|47346.26
08:29:06|47346.27
08:29:08|47346.26
08:29:09|47348.
08:29:10|47350.
08:29:11|47350.01
08:29:12|47355.
08:29:13|47354.99
08:29:14|47354.99
08:29:15|47354.99
08:29:16|47354.99
08:29:17|47355.
08:29:18|47354.99
08:29:19|47354.99
08:29:20|47355.
08:29:21|47355.
08:29:22|47355.
08:29:23|47355.
08:29:24|47355.
08:29:25|47357.72
08:29:26|47357.72
08:29:27|47357.72
08:29:28|47357.72
08:29:29|47357.72
08:29:30|47357.73
08:29:31|47357.72
08:29:32|47357.72
08:29:33|47357.69
08:29:34|47357.69
08:29:35|47357.68
08:29:36|47357.69
08:29:37|47357.69
08:29:38|47358.09
08:29:39|47358.1
08:29:40|47358.1
08:29:41|47358.1
08:29:42|47358.09
08:29:43|47358.09
08:29:44|47357.69
08:29:45|47357.69
08:29:46|47357.7
08:29:47|47355.87
08:29:49|47355.88
08:29:49|47355.87
08:29:50|47355.88
08:29:52|47355.87
08:29:53|47355.88
08:29:53|47355.87
08:29:55|47355.88
08:29:56|47355.87
08:29:57|47355.87
08:29:58|47355.87
08:29:58|47355.87
08:30:01|47350.01
08:30:02|47350.01
08:30:04|47350.
08:30:05|47350.01
08:30:06|47350.01
08:30:06|47350.
08:30:09|47355.
08:30:09|47355.
08:30:10|47354.99
08:30:11|47355.
08:30:12|47355.
08:30:13|47355.
08:30:14|47355.
08:30:15|47355.74
08:30:16|47355.73
08:30:17|47355.74
08:30:18|47355.74
08:30:20|47355.74
08:30:22|47355.74
08:30:22|47355.73
08:30:24|47355.74
08:30:25|47355.73
08:30:26|47361.52
08:30:27|47361.52
08:30:28|47361.51
08:30:29|47361.52
08:30:30|47361.51
08:30:31|47361.52
08:30:32|47361.52
08:30:33|47361.51
08:30:34|47361.51
08:30:35|47358.52
08:30:36|47356.34
08:30:37|47355.02
08:30:38|47355.02
08:30:39|47350.18
08:30:40|47350.17
08:30:41|47350.18
08:30:42|47350.18
08:30:43|47356.26
08:30:44|47356.25
08:30:45|47356.25
08:30:46|47356.25
08:30:47|47356.26
08:30:48|47356.26
08:30:50|47356.26
08:30:51|47360.49
08:30:52|47360.48
08:30:53|47360.48
08:30:55|47360.49
08:30:57|47360.48
08:30:58|47360.48
08:30:59|47360.49
08:31:00|47356.28
08:31:01|47356.27
08:31:03|47357.64
08:31:03|47365.09
08:31:04|47365.09
08:31:05|47365.08
08:31:06|47365.08
08:31:07|47365.08
08:31:08|47365.08
08:31:09|47365.08
08:31:10|47365.08
08:31:11|47362.68
08:31:12|47362.68
08:31:13|47362.67
08:31:14|47362.68
08:31:15|47362.68
08:31:16|47362.68
08:31:17|47362.67
08:31:19|47362.67
08:31:20|47362.67
08:31:21|47362.67
08:31:22|47362.68
08:31:22|47362.67
08:31:24|47355.
08:31:25|47351.51
08:31:26|47350.2
08:31:27|47350.2
08:31:28|47350.2
08:31:29|47350.2
08:31:30|47351.5
08:31:31|47351.51
08:31:32|47351.5
08:31:32|47351.61
08:31:34|47351.61
08:31:35|47351.61
08:31:36|47351.6
08:31:37|47351.5
08:31:38|47347.99
08:31:39|47346.26
08:31:40|47346.27
08:31:41|47346.26
08:31:42|47346.26
08:31:43|47346.26
08:31:43|47346.27
08:31:44|47346.26
08:31:46|47346.27
08:31:47|47347.46
08:31:48|47347.46
08:31:50|47347.45
08:31:51|47347.45
08:31:51|47347.45
08:31:53|47347.46
08:31:54|47346.27
08:31:56|47335.43
08:31:57|47331.1
08:31:58|47329.04
08:31:58|47329.05
08:32:00|47329.04
08:32:01|47329.05
08:32:01|47329.05
08:32:02|47329.05
08:32:03|47329.04
08:32:04|47329.04
08:32:05|47328.52
08:32:07|47325.72
08:32:08|47325.73
08:32:08|47325.72
08:32:09|47322.94
08:32:10|47320.
08:32:11|47313.43
08:32:12|47313.43
08:32:13|47313.44
08:32:15|47313.
08:32:15|47313.01
08:32:16|47309.36
08:32:17|47309.36
08:32:18|47307.41
08:32:20|47307.41
08:32:21|47307.33
08:32:21|47306.92
08:32:22|47301.96
08:32:24|47301.96
08:32:24|47301.95
08:32:25|47301.95
08:32:27|47309.05
08:32:28|47309.04
08:32:29|47309.04
08:32:30|47309.05
08:32:31|47309.05
08:32:32|47309.05
08:32:33|47309.04
08:32:34|47306.78
08:32:35|47306.78
08:32:36|47303.92
08:32:37|47303.87
08:32:39|47303.87
08:32:39|47308.19
08:32:41|47308.2
08:32:41|47308.19
08:32:43|47308.19
08:32:44|47308.19
08:32:45|47308.2
08:32:46|47308.19
08:32:46|47308.19
08:32:48|47308.19
08:32:49|47308.19
08:32:51|47308.19
08:32:51|47308.2
08:32:53|47309.
08:32:55|47316.49
08:32:56|47316.49
08:32:57|47316.49
08:32:58|47316.49
08:32:59|47320.84
08:33:00|47320.85
08:33:01|47320.85
08:33:03|47320.85
08:33:04|47325.61
08:33:05|47325.73
08:33:06|47325.73
08:33:07|47325.72
08:33:08|47325.72
08:33:09|47325.72
08:33:10|47325.73
08:33:11|47325.72
08:33:12|47327.47
08:33:13|47329.05
08:33:14|47330.
08:33:15|47333.19
08:33:16|47333.19
08:33:17|47337.5
08:33:18|47342.85
08:33:19|47342.84
08:33:20|47342.85
08:33:21|47342.84
08:33:23|47342.84
08:33:24|47342.85
08:33:24|47342.85
08:33:25|47342.84
08:33:26|47342.84
08:33:28|47342.84
08:33:28|47342.84
08:33:29|47342.84
08:33:31|47342.84
08:33:31|47342.85
08:33:32|47342.84
08:33:33|47342.85
08:33:35|47341.05
08:33:35|47341.06
08:33:36|47341.06
08:33:37|47341.06
08:33:38|47341.06
08:33:39|47344.02
08:33:40|47344.02
08:33:41|47344.03
08:33:42|47393.72
08:33:43|47392.47
08:33:45|47393.79
08:33:45|47393.8
08:33:46|47402.17
08:33:47|47397.17
08:33:48|47396.04
08:33:49|47404.74
08:33:50|47406.13
08:33:51|47406.15
08:33:53|47408.48
08:33:54|47408.48
08:33:55|47410.3
08:33:56|47410.29
08:33:58|47410.3
08:33:59|47410.29
08:34:00|47397.02
08:34:02|47398.72
08:34:02|47410.16
08:34:03|47403.64
08:34:05|47403.64
08:34:06|47403.63
08:34:07|47403.63
08:34:08|47403.64
08:34:09|47403.63
08:34:10|47403.64
08:34:11|47403.63
08:34:12|47406.21
08:34:13|47406.22
08:34:15|47406.22
08:34:15|47406.61
08:34:17|47406.6
08:34:17|47399.86
08:34:19|47399.4
08:34:20|47400.9
08:34:21|47404.
08:34:22|47404.
08:34:23|47404.
08:34:24|47404.
08:34:25|47404.
08:34:26|47403.99
08:34:27|47403.99
08:34:28|47403.99
08:34:29|47399.11
08:34:30|47399.1
08:34:31|47399.11
08:34:32|47399.11
08:34:33|47399.11
08:34:34|47399.11
08:34:35|47399.1
08:34:36|47394.29
08:34:37|47394.29
08:34:38|47394.29
08:34:39|47394.29
08:34:40|47394.02
08:34:41|47394.02
08:34:42|47394.02
08:34:43|47394.02
08:34:44|47394.02
08:34:45|47394.01
08:34:46|47394.02
08:34:47|47393.5
08:34:48|47393.51
08:34:49|47394.23
08:34:50|47400.49
08:34:51|47400.49
08:34:52|47400.5
08:34:54|47400.49
08:34:55|47400.5
08:34:56|47400.5
08:34:57|47400.49
08:34:59|47400.5
08:34:59|47400.5
08:35:00|47400.5
08:35:02|47400.5
08:35:03|47404.
08:35:04|47406.21
08:35:05|47406.2
08:35:06|47411.56
08:35:08|47413.33
08:35:08|47413.32
08:35:10|47413.33
08:35:11|47413.83
08:35:11|47413.82
08:35:14|47418.28
08:35:14|47418.29
08:35:16|47410.96
08:35:17|47410.95
08:35:19|47412.15
08:35:19|47412.14
08:35:20|47412.15
08:35:21|47412.15
08:35:22|47412.15
08:35:23|47412.15
08:35:24|47412.15
08:35:25|47412.15
08:35:26|47414.62
08:35:27|47414.62
08:35:28|47414.61
08:35:29|47417.99
08:35:30|47418.
08:35:31|47418.88
08:35:32|47418.88
08:35:33|47418.88
08:35:35|47418.89
08:35:36|47419.25
08:35:37|47419.25
08:35:38|47419.25
08:35:39|47419.24
08:35:40|47419.25
08:35:41|47419.24
08:35:42|47418.8
08:35:43|47418.8
08:35:44|47418.81
08:35:45|47418.8
08:35:46|47418.8
08:35:47|47418.81
08:35:48|47418.8
08:35:49|47418.8
08:35:50|47418.81
08:35:51|47412.96
08:35:52|47411.1
08:35:54|47411.1
08:35:55|47411.1
08:35:56|47411.1
08:35:58|47417.09
08:35:58|47417.1
08:36:00|47417.1
08:36:00|47417.1
08:36:01|47417.09
08:36:03|47417.09
08:36:04|47417.09
08:36:06|47417.1
08:36:06|47417.09
08:36:07|47417.09
08:36:08|47417.92
08:36:09|47417.92
08:36:10|47417.91
08:36:11|47417.92
08:36:12|47418.8
08:36:14|47418.8
08:36:15|47418.8
08:36:17|47418.8
08:36:17|47418.81
08:36:19|47418.8
08:36:20|47418.8
08:36:20|47418.8
08:36:21|47418.81
08:36:23|47419.83
08:36:23|47419.83
08:36:24|47419.83
08:36:26|47419.82
08:36:27|47419.83
08:36:27|47419.82
08:36:29|47419.82
08:36:30|47419.83
08:36:31|47419.82
08:36:32|47419.83
08:36:34|47419.83
08:36:35|47419.83
08:36:36|47422.83
08:36:37|47422.82
08:36:38|47422.82
08:36:39|47422.83
08:36:40|47422.82
08:36:41|47422.82
08:36:41|47424.16
08:36:43|47425.01
08:36:45|47425.77
08:36:45|47425.77
08:36:46|47428.46
08:36:47|47428.46
08:36:48|47428.47
08:36:49|47428.46
08:36:50|47428.47
08:36:51|47428.46
08:36:52|47428.5
08:36:53|47431.85
08:36:54|47434.16
08:36:55|47434.15
08:36:56|47434.15
08:36:57|47434.16
08:36:58|47434.16
08:36:59|47434.16
08:37:00|47434.16
08:37:01|47434.28
08:37:02|47439.
08:37:03|47434.15
08:37:04|47434.16
08:37:05|47429.65
08:37:06|47428.46
08:37:07|47428.47
08:37:08|47428.45
08:37:10|47428.11
08:37:10|47428.11
08:37:12|47429.66
08:37:14|47429.65
08:37:14|47429.66
08:37:15|47429.65
08:37:16|47426.57
08:37:17|47426.57
08:37:18|47426.58
08:37:19|47426.57
08:37:21|47426.57
08:37:22|47422.82
08:37:22|47422.3
08:37:23|47420.16
08:37:25|47420.16
08:37:26|47420.15
08:37:27|47428.41
08:37:28|47436.53
08:37:29|47436.53
08:37:30|47435.9
08:37:31|47428.51
08:37:32|47428.48
08:37:33|47428.49
08:37:34|47428.49
08:37:35|47428.49
08:37:36|47428.49
08:37:37|47428.48
08:37:38|47428.48
08:37:39|47428.49
08:37:40|47428.49
08:37:41|47428.48
08:37:42|47428.48
08:37:43|47428.49
08:37:44|47425.39
08:37:45|47424.31
08:37:46|47424.31
08:37:47|47424.3
08:37:48|47424.3
08:37:49|47424.3
08:37:50|47428.46
08:37:51|47428.46
08:37:52|47428.46
08:37:53|47428.47
08:37:54|47428.47
08:37:55|47428.47
08:37:56|47428.46
08:37:57|47428.47
08:37:59|47428.48
08:38:00|47428.5
08:38:02|47429.69
08:38:03|47429.69
08:38:04|47429.7
08:38:04|47436.5
08:38:06|47436.51
08:38:07|47446.14
08:38:08|47469.01
08:38:08|47469.01
08:38:09|47469.01
08:38:11|47469.01
08:38:12|47469.01
08:38:13|47469.01
08:38:14|47469.02
08:38:14|47465.02
08:38:15|47465.02
08:38:16|47465.02
08:38:17|47465.02
08:38:18|47466.99
08:38:20|47467.
08:38:21|47467.01
08:38:21|47467.
08:38:22|47467.
08:38:24|47467.
08:38:25|47467.01
08:38:27|47470.21
08:38:27|47470.2
08:38:28|47470.21
08:38:30|47470.2
08:38:31|47470.21
08:38:31|47470.2
08:38:33|47465.05
08:38:34|47465.05
08:38:34|47465.05
08:38:36|47465.05
08:38:36|47472.59
08:38:39|47472.6
08:38:39|47472.59
08:38:40|47472.6
08:38:41|47472.59
08:38:42|47472.6
08:38:43|47472.6
08:38:44|47472.61
08:38:45|47472.6
08:38:46|47477.49
08:38:47|47477.49
08:38:48|47477.49
08:38:49|47480.45
08:38:50|47481.49
08:38:51|47481.49
08:38:52|47482.79
08:38:53|47483.33
08:38:54|47484.09
08:38:56|47484.74
08:38:58|47488.
08:38:58|47487.99
08:38:59|47487.99
08:39:00|47485.65
08:39:01|47485.65
08:39:03|47477.5
08:39:04|47478.69
08:39:06|47484.49
08:39:07|47484.49
08:39:07|47479.49
08:39:09|47479.5
08:39:11|47479.5
08:39:11|47479.49
08:39:12|47481.87
08:39:14|47484.48
08:39:15|47479.93
08:39:16|47479.94
08:39:17|47479.93
08:39:18|47479.94
08:39:19|47479.94
08:39:20|47479.93
08:39:21|47487.99
08:39:22|47487.98
08:39:23|47487.98
08:39:24|47487.98
08:39:25|47487.98
08:39:25|47487.98
08:39:27|47487.99
08:39:28|47487.98
08:39:29|47480.92
08:39:29|47479.88
08:39:31|47479.84
08:39:33|47478.31
08:39:33|47472.6
08:39:34|47468.87
08:39:36|47474.55
08:39:37|47474.56
08:39:38|47474.55
08:39:39|47475.55
08:39:39|47475.59
08:39:41|47475.59
08:39:42|47475.58
08:39:43|47475.58
08:39:44|47468.46
08:39:45|47466.12
08:39:46|47466.11
08:39:47|47466.1
08:39:48|47466.1
08:39:49|47466.09
08:39:50|47466.09
08:39:50|47466.09
08:39:52|47466.1
08:39:52|47466.09
08:39:54|47466.1
08:39:55|47466.1
08:39:56|47466.09
08:39:57|47466.1
08:39:59|47466.11
08:39:59|47466.12
08:40:00|47466.12
08:40:02|47466.12
08:40:03|47466.25
08:40:04|47466.24
08:40:05|47466.24
08:40:06|47466.25
08:40:07|47466.25
08:40:08|47466.24
08:40:09|47461.9
08:40:11|47461.9
08:40:12|47461.91
08:40:12|47461.91
08:40:13|47463.1
08:40:14|47467.81
08:40:15|47467.81
08:40:17|47467.81
08:40:18|47467.82
08:40:19|47467.82
08:40:19|47467.81
08:40:20|47467.82
08:40:21|47467.81
08:40:23|47467.81
08:40:24|47467.81
08:40:25|47467.81
08:40:26|47467.81
08:40:26|47467.81
08:40:27|47467.82
08:40:29|47467.82
08:40:29|47467.81
08:40:30|47467.81
08:40:31|47467.82
08:40:33|47467.82
08:40:33|47467.82
08:40:34|47467.82
08:40:35|47467.81
08:40:36|47467.81
08:40:38|47467.81
08:40:39|47467.81
08:40:40|47467.82
08:40:41|47467.82
08:40:42|47467.81
08:40:43|47467.82
08:40:44|47467.81
08:40:45|47467.19
08:40:46|47467.19
08:40:47|47467.19
08:40:48|47466.69
08:40:49|47466.69
08:40:50|47466.7
08:40:51|47462.92
08:40:52|47462.3
08:40:53|47462.3
08:40:54|47462.31
08:40:55|47462.31
08:40:56|47462.31
08:40:57|47462.3
08:40:59|47462.3
08:41:00|47462.3
08:41:02|47462.3
08:41:02|47462.3
08:41:04|47462.31
08:41:06|47462.31
08:41:06|47464.83
08:41:07|47464.83
08:41:08|47464.82
08:41:10|47464.82
08:41:11|47464.82
08:41:12|47464.83
08:41:13|47467.14
08:41:14|47467.19
08:41:15|47467.19
08:41:16|47475.58
08:41:17|47475.59
08:41:18|47481.
08:41:18|47484.94
08:41:20|47489.27
08:41:21|47489.27
08:41:21|47489.27
08:41:23|47489.27
08:41:23|47489.27
08:41:25|47489.28
08:41:25|47489.27
08:41:27|47499.99
08:41:28|47499.99
08:41:29|47500.
08:41:29|47499.99
08:41:31|47498.77
08:41:32|47498.78
08:41:33|47498.77
08:41:34|47498.77
08:41:34|47498.77
08:41:36|47498.77
08:41:37|47498.77
08:41:38|47492.87
08:41:39|47486.31
08:41:40|47486.31
08:41:40|47486.31
08:41:42|47486.32
08:41:43|47486.31
08:41:43|47486.32
08:41:45|47486.32
08:41:45|47486.31
08:41:47|47486.31
08:41:47|47486.31
08:41:50|47486.8
08:41:50|47486.93
08:41:51|47487.87
08:41:52|47487.87
08:41:53|47487.87
08:41:54|47487.87
08:41:56|47496.3
08:41:57|47496.31
08:41:58|47492.01
08:42:00|47492.02
08:42:00|47492.01
08:42:02|47491.5
08:42:03|47491.51
08:42:04|47491.5
08:42:05|47491.51
08:42:06|47491.51
08:42:07|47491.5
08:42:08|47491.51
08:42:09|47491.5
08:42:10|47491.5
08:42:11|47491.51
08:42:12|47491.5
08:42:13|47491.51
08:42:14|47488.4
08:42:15|47488.26
08:42:16|47486.92
08:42:17|47486.92
08:42:18|47478.66
08:42:19|47474.01
08:42:20|47474.01
08:42:21|47474.
08:42:23|47474.01
08:42:23|47474.01
08:42:25|47472.45
08:42:26|47467.13
08:42:26|47467.01
08:42:28|47466.63
08:42:28|47466.63
08:42:30|47466.63
08:42:31|47466.62
08:42:32|47466.63
08:42:33|47466.63
08:42:34|47466.63
08:42:35|47466.62
08:42:36|47466.62
08:42:37|47466.63
08:42:38|47466.63
08:42:39|47466.62
08:42:40|47466.62
08:42:41|47466.62
08:42:43|47466.62
08:42:43|47466.62
08:42:46|47466.63
08:42:46|47466.63
08:42:47|47468.32
08:42:48|47468.33
08:42:49|47468.32
08:42:50|47468.32
08:42:51|47472.43
08:42:52|47472.43
08:42:53|47472.44
08:42:54|47472.43
08:42:55|47472.44
08:42:56|47474.01
08:42:57|47474.
08:42:58|47474.
08:42:59|47474.
08:43:00|47474.
08:43:01|47474.
08:43:02|47474.
08:43:03|47474.01
08:43:05|47474.01
08:43:06|47474.01
08:43:07|47474.
08:43:09|47474.
08:43:10|47473.99
08:43:11|47473.51
08:43:12|47464.57
08:43:13|47464.56
08:43:14|47460.58
08:43:15|47463.5
08:43:16|47463.51
08:43:17|47463.51
08:43:19|47466.62
08:43:19|47466.63
08:43:21|47466.63
08:43:21|47467.
08:43:22|47468.67
08:43:23|47468.68
08:43:24|47468.68
08:43:26|47468.67
08:43:27|47468.67
08:43:27|47470.49
08:43:29|47470.49
08:43:30|47470.49
08:43:31|47470.48
08:43:32|47470.48
08:43:33|47470.48
08:43:34|47470.48
08:43:36|47470.48
08:43:36|47470.48
08:43:37|47470.48
08:43:38|47468.68
08:43:40|47440.05
08:43:41|47430.22
08:43:41|47435.61
08:43:42|47435.61
08:43:43|47435.62
08:43:44|47444.68
08:43:46|47444.68
08:43:46|47444.69
08:43:48|47449.12
08:43:49|47449.12
08:43:50|47449.13
08:43:51|47449.12
08:43:52|47448.66
08:43:53|47448.66
08:43:54|47448.64
08:43:55|47445.78
08:43:56|47445.78
08:43:57|47446.
08:43:58|47445.99
08:43:59|47445.99
08:44:00|47446.
08:44:01|47445.99
08:44:02|47445.99
08:44:03|47445.99
08:44:04|47446.
08:44:06|47446.
08:44:06|47445.99
08:44:08|47445.99
08:44:09|47445.99
08:44:10|47446.
08:44:11|47445.99
08:44:13|47445.99
08:44:14|47445.99
08:44:15|47445.99
08:44:16|47446.
08:44:17|47446.
08:44:18|47445.99
08:44:19|47446.
08:44:20|47445.99
08:44:21|47446.
08:44:21|47446.
08:44:23|47446.
08:44:24|47445.99
08:44:24|47446.
08:44:26|47446.
08:44:27|47445.99
08:44:29|47480.14
08:44:30|47480.14
08:44:30|47484.49
08:44:31|47490.81
08:44:32|47491.51
08:44:34|47491.51
08:44:35|47491.51
08:44:36|47491.51
08:44:37|47491.5
08:44:38|47491.52
08:44:39|47491.51
08:44:40|47491.85
08:44:41|47493.5
08:44:42|47493.51
08:44:43|47493.5
08:44:44|47493.51
08:44:45|47493.51
08:44:46|47493.5
08:44:47|47493.5
08:44:48|47493.5
08:44:49|47493.51
08:44:50|47493.51
08:44:51|47493.51
08:44:52|47493.5
08:44:53|47493.5
08:44:54|47493.5
08:44:55|47493.5
08:44:56|47492.34
08:44:57|47492.34
08:44:58|47492.01
08:44:59|47490.81
08:45:00|47490.81
08:45:01|47490.82
08:45:03|47490.82
08:45:04|47490.81
08:45:06|47490.82
08:45:07|47490.82
08:45:08|47490.81
08:45:09|47484.81
08:45:10|47484.81
08:45:11|47484.8
08:45:12|47483.87
08:45:13|47483.58
08:45:13|47483.57
08:45:14|47483.57
08:45:16|47483.58
08:45:17|47483.57
08:45:18|47483.58
08:45:19|47483.58
08:45:20|47484.81
08:45:21|47484.81
08:45:22|47484.8
08:45:23|47484.8
08:45:24|47484.81
08:45:25|47484.81
08:45:26|47484.8
08:45:27|47484.8
08:45:28|47484.81
08:45:29|47484.81
08:45:30|47484.81
08:45:31|47489.3
08:45:32|47489.29
08:45:33|47489.29
08:45:34|47489.29
08:45:34|47489.3
08:45:36|47489.3
08:45:37|47489.29
08:45:38|47489.3
08:45:39|47489.3
08:45:40|47489.29
08:45:40|47489.29
08:45:42|47485.96
08:45:43|47485.96
08:45:45|47485.95
08:45:45|47485.96
08:45:46|47485.95
08:45:47|47485.95
08:45:48|47485.96
08:45:49|47485.63
08:45:50|47485.62
08:45:51|47484.8
08:45:52|47483.51
08:45:53|47483.51
08:45:54|47483.52
08:45:55|47483.52
08:45:56|47483.51
08:45:57|47483.51
08:45:58|47483.52
08:45:59|47483.52
08:46:01|47481.34
08:46:02|47481.34
08:46:03|47481.33
08:46:05|47481.33
08:46:06|47481.33
08:46:07|47481.34
08:46:09|47481.33
08:46:09|47481.33
08:46:10|47477.53
08:46:12|47477.53
08:46:13|47477.52
08:46:14|47477.52
08:46:15|47477.52
08:46:16|47477.53
08:46:17|47477.52
08:46:18|47477.53
08:46:19|47477.52
08:46:20|47479.43
08:46:21|47479.43
08:46:22|47479.43
08:46:23|47479.44
08:46:24|47479.93
08:46:25|47479.92
08:46:26|47479.92
08:46:27|47479.92
08:46:28|47479.93
08:46:29|47479.92
08:46:30|47479.92
08:46:31|47479.93
08:46:32|47479.92
08:46:33|47479.93
08:46:35|47475.01
08:46:35|47474.08
08:46:37|47467.01
08:46:37|47463.51
08:46:39|47463.51
08:46:39|47463.5
08:46:40|47463.51
08:46:41|47463.5
08:46:43|47463.5
08:46:44|47460.2
08:46:45|47452.74
08:46:46|47452.74
08:46:47|47452.74
08:46:48|47448.36
08:46:49|47448.37
08:46:50|47448.36
08:46:51|47448.37
08:46:52|47448.37
08:46:53|47448.37
08:46:54|47448.37
08:46:55|47449.5
08:46:56|47451.91
08:46:57|47451.91
08:46:58|47451.9
08:46:59|47451.9
08:47:00|47451.9
08:47:01|47451.9
08:47:02|47451.9
08:47:03|47455.09
08:47:05|47455.28
08:47:06|47452.03
08:47:07|47443.68
08:47:09|47442.22
08:47:09|47442.21
08:47:10|47442.22
08:47:12|47445.99
08:47:13|47445.99
08:47:14|47446.
08:47:15|47446.
08:47:16|47445.99
08:47:17|47445.99
08:47:19|47446.
08:47:19|47445.99
08:47:20|47439.
08:47:21|47437.81
08:47:22|47437.82
08:47:23|47437.82
08:47:24|47437.81
08:47:25|47437.82
08:47:27|47437.82
08:47:28|47437.82
08:47:29|47437.81
08:47:30|47438.32
08:47:31|47438.31
08:47:32|47438.31
08:47:33|47438.31
08:47:34|47445.49
08:47:35|47445.99
08:47:36|47445.98
08:47:37|47449.49
08:47:39|47451.02
08:47:40|47451.51
08:47:41|47451.51
08:47:42|47451.52
08:47:43|47451.51
08:47:44|47451.51
08:47:45|47451.52
08:47:46|47451.51
08:47:47|47451.51
08:47:48|47451.52
08:47:49|47451.51
08:47:50|47451.52
08:47:51|47451.52
08:47:52|47451.51
08:47:53|47451.52
08:47:54|47451.52
08:47:55|47451.52
08:47:56|47451.51
08:47:57|47451.52
08:47:58|47451.52
08:47:59|47451.52
08:48:00|47451.52
08:48:01|47454.72
08:48:02|47454.73
08:48:03|47454.72
08:48:04|47454.72
08:48:06|47454.73
08:48:07|47454.72
08:48:08|47443.97
08:48:10|47442.51
08:48:11|47442.51
08:48:13|47442.51
08:48:13|47442.51
08:48:14|47442.5
08:48:15|47442.5
08:48:16|47442.5
08:48:17|47450.
08:48:18|47450.
08:48:19|47449.99
08:48:20|47449.99
08:48:21|47442.9
08:48:22|47442.89
08:48:23|47442.89
08:48:24|47442.89
08:48:25|47442.89
08:48:26|47442.89
08:48:27|47442.89
08:48:29|47442.89
08:48:30|47442.89
08:48:30|47442.9
08:48:32|47450.
08:48:32|47449.51
08:48:35|47448.58
08:48:35|47448.58
08:48:36|47448.58
08:48:38|47448.59
08:48:38|47448.58
08:48:40|47448.59
08:48:41|47448.58
08:48:41|47448.59
08:48:43|47448.59
08:48:44|47448.59
08:48:45|47448.58
08:48:46|47448.58
08:48:47|47448.81
08:48:48|47448.8
08:48:49|47448.8
08:48:50|47448.8
08:48:51|47446.9
08:48:52|47446.9
08:48:53|47446.89
08:48:54|47446.9
08:48:55|47454.67
08:48:56|47454.82
08:48:57|47454.82
08:48:58|47454.82
08:48:59|47454.82
08:49:00|47454.82
08:49:02|47456.31
08:49:03|47456.3
08:49:03|47456.31
08:49:05|47456.3
08:49:06|47456.3
08:49:07|47456.3
08:49:09|47456.31
08:49:11|47456.31
08:49:11|47456.31
08:49:12|47456.31
08:49:13|47456.31
08:49:14|47456.3
08:49:16|47456.31
08:49:18|47457.77
08:49:19|47457.77
08:49:20|47453.
08:49:21|47447.68
08:49:22|47447.18
08:49:23|47445.3
08:49:24|47442.51
08:49:25|47442.52
08:49:26|47442.52
08:49:27|47442.52
08:49:28|47442.51
08:49:29|47442.5
08:49:30|47442.51
08:49:31|47442.5
08:49:33|47442.51
08:49:34|47442.5
08:49:34|47442.5
08:49:35|47442.51
08:49:36|47442.51
08:49:37|47442.5
08:49:38|47442.5
08:49:39|47442.51
08:49:40|47442.51
08:49:42|47442.5
08:49:43|47442.51
08:49:44|47442.51
08:49:45|47442.5
08:49:47|47442.5
08:49:47|47442.5
08:49:49|47442.5
08:49:50|47431.49
08:49:51|47428.51
08:49:52|47428.5
08:49:53|47428.51
08:49:54|47425.23
08:49:54|47425.23
08:49:55|47425.23
08:49:57|47425.23
08:49:58|47425.23
08:49:59|47425.22
08:50:00|47425.23
08:50:01|47425.23
08:50:02|47425.23
08:50:03|47423.8
08:50:04|47423.81
08:50:05|47423.81
08:50:06|47425.
08:50:08|47425.23
08:50:08|47425.23
08:50:09|47435.65
08:50:10|47436.9
08:50:12|47436.9
08:50:13|47436.91
08:50:14|47450.4
08:50:14|47450.41
08:50:15|47450.41
08:50:17|47450.4
08:50:18|47442.51
08:50:18|47442.5
08:50:21|47442.51
08:50:21|47442.4
08:50:22|47442.41
08:50:24|47442.4
08:50:24|47438.55
08:50:26|47433.8
08:50:27|47433.81
08:50:28|47433.74
08:50:29|47430.87
08:50:29|47430.86
08:50:31|47430.87
08:50:31|47430.78
08:50:32|47430.79
08:50:33|47430.78
08:50:34|47430.91
08:50:36|47431.28
08:50:36|47431.28
08:50:37|47431.28
08:50:38|47431.29
08:50:40|47431.28
08:50:40|47431.28
08:50:41|47431.29
08:50:43|47431.28
08:50:43|47431.29
08:50:44|47431.28
08:50:46|47431.29
08:50:46|47433.74
08:50:48|47433.74
08:50:48|47433.73
08:50:49|47433.73
08:50:50|47433.73
08:50:52|47433.75
08:50:52|47433.74
08:50:53|47433.74
08:50:54|47433.74
08:50:55|47433.74
08:50:57|47433.75
08:50:57|47433.74
08:50:58|47433.75
08:51:00|47433.74
08:51:00|47432.35
08:51:01|47432.35
08:51:03|47432.35
08:51:04|47432.35
08:51:05|47432.35
08:51:06|47432.35
08:51:07|47432.34
08:51:09|47432.01
08:51:10|47431.49
08:51:12|47431.03
08:51:12|47431.03
08:51:14|47429.02
08:51:15|47429.02
08:51:17|47429.02
08:51:17|47429.02
08:51:19|47428.94
08:51:20|47428.17
08:51:21|47428.16
08:51:22|47428.17
08:51:23|47428.16
08:51:24|47428.17
08:51:25|47427.66
08:51:26|47425.24
08:51:27|47425.24
08:51:28|47425.23
08:51:29|47424.73
08:51:30|47415.14
08:51:31|47408.81
08:51:32|47408.81
08:51:33|47408.8
08:51:34|47408.81
08:51:35|47408.8
08:51:36|47408.81
08:51:37|47408.81
08:51:38|47408.8
08:51:39|47408.81
08:51:41|47408.81
08:51:42|47409.98
08:51:43|47409.99
08:51:44|47409.98
08:51:45|47409.98
08:51:46|47409.99
08:51:47|47410.99
08:51:48|47415.15
08:51:49|47415.14
08:51:50|47415.15
08:51:51|47415.14
08:51:52|47415.64
08:51:53|47415.64
08:51:54|47415.64
08:51:55|47415.64
08:51:56|47415.65
08:51:57|47415.65
08:51:58|47415.64
08:51:59|47415.65
08:52:00|47415.67
08:52:01|47417.17
08:52:02|47424.63
08:52:03|47424.62
08:52:04|47424.63
08:52:05|47424.63
08:52:06|47424.63
08:52:07|47425.24
08:52:08|47427.5
08:52:09|47427.5
08:52:11|47427.5
08:52:12|47427.5
08:52:12|47427.5
08:52:14|47427.51
08:52:15|47427.5
08:52:16|47431.49
08:52:17|47431.75
08:52:18|47431.97
08:52:19|47431.97
08:52:20|47431.97
08:52:21|47432.
08:52:22|47433.74
08:52:23|47433.73
08:52:24|47433.73
08:52:25|47433.73
08:52:26|47433.73
08:52:27|47433.74
08:52:28|47435.55
08:52:29|47435.98
08:52:30|47435.98
08:52:31|47435.98
08:52:32|47435.99
08:52:33|47435.98
08:52:34|47435.99
08:52:35|47435.99
08:52:37|47435.99
08:52:38|47435.99
08:52:39|47435.99
08:52:40|47435.99
08:52:41|47435.98
08:52:42|47435.99
08:52:44|47435.99
08:52:45|47435.98
08:52:46|47435.98
08:52:47|47435.99
08:52:48|47435.98
08:52:49|47435.99
08:52:50|47435.99
08:52:51|47437.09
08:52:52|47437.08
08:52:54|47437.08
08:52:54|47437.08
08:52:55|47437.09
08:52:56|47437.09
08:52:57|47437.09
08:52:59|47437.08
08:52:59|47437.08
08:53:00|47431.98
08:53:02|47431.98
08:53:02|47431.98
08:53:04|47431.98
08:53:05|47431.97
08:53:06|47431.98
08:53:07|47431.98
08:53:08|47431.97
08:53:09|47431.97
08:53:11|47431.98
08:53:11|47431.97
08:53:13|47431.97
08:53:13|47431.98
08:53:14|47431.97
08:53:15|47431.97
08:53:16|47431.97
08:53:17|47431.98
08:53:18|47428.58
08:53:19|47428.51
08:53:20|47428.51
08:53:21|47407.5
08:53:23|47407.5
08:53:23|47407.5
08:53:24|47407.5
08:53:25|47408.79
08:53:26|47408.79
08:53:28|47408.79
08:53:28|47408.78
08:53:29|47408.79
08:53:30|47414.5
08:53:32|47415.81
08:53:33|47416.89
08:53:33|47416.88
08:53:35|47416.88
08:53:35|47416.88
08:53:36|47416.88
08:53:37|47416.88
08:53:38|47416.88
08:53:40|47416.38
08:53:42|47415.81
08:53:43|47415.8
08:53:45|47415.8
08:53:45|47415.81
08:53:46|47415.8
08:53:47|47415.81
08:53:48|47415.8
08:53:49|47415.81
08:53:50|47415.8
08:53:51|47415.8
08:53:52|47415.81
08:53:53|47415.81
08:53:54|47415.81
08:53:55|47415.8
08:53:56|47415.81
08:53:57|47415.8
08:53:58|47415.81
08:53:59|47415.8
08:54:00|47415.81
08:54:02|47415.81
08:54:03|47415.8
08:54:04|47415.8
08:54:05|47415.8
08:54:05|47415.8
08:54:07|47415.8
08:54:08|47415.81
08:54:08|47415.8
08:54:09|47415.8
08:54:12|47415.81
08:54:13|47415.81
08:54:14|47415.8
08:54:16|47411.
08:54:17|47410.98
08:54:18|47407.99
08:54:19|47407.5
08:54:21|47407.51
08:54:21|47407.49
08:54:22|47407.49
08:54:24|47407.48
08:54:24|47407.49
08:54:25|47407.48
08:54:26|47407.49
08:54:28|47407.49
08:54:28|47407.49
08:54:29|47407.49
08:54:31|47407.49
08:54:31|47407.49
08:54:33|47407.51
08:54:33|47407.51
08:54:35|47407.5
08:54:35|47407.51
08:54:36|47407.51
08:54:38|47414.5
08:54:38|47414.49
08:54:40|47414.5
08:54:40|47414.5
08:54:42|47414.5
08:54:42|47414.5
08:54:43|47414.5
08:54:45|47414.49
08:54:45|47414.5
08:54:46|47414.49
08:54:47|47414.5
08:54:48|47414.5
08:54:49|47414.49
08:54:50|47414.5
08:54:51|47414.49
08:54:52|47416.44
08:54:54|47416.43
08:54:55|47416.43
08:54:56|47416.44
08:54:57|47416.43
08:54:58|47416.43
08:54:59|47416.44
08:55:00|47414.49
08:55:01|47414.5
08:55:02|47414.5
08:55:03|47414.5
08:55:04|47414.5
08:55:05|47418.49
08:55:06|47418.96
08:55:08|47418.96
08:55:08|47418.96
08:55:09|47419.07
08:55:10|47429.96
08:55:13|47429.96
08:55:13|47429.97
08:55:15|47429.51
08:55:16|47429.51
08:55:18|47427.79
08:55:18|47425.01
08:55:19|47425.47
08:55:20|47425.47
08:55:21|47425.47
08:55:22|47425.47
08:55:23|47425.47
08:55:24|47425.47
08:55:26|47425.47
08:55:27|47425.47
08:55:28|47425.47
08:55:29|47425.47
08:55:30|47425.46
08:55:31|47425.47
08:55:32|47425.46
08:55:33|47425.46
08:55:34|47425.46
08:55:35|47425.46
08:55:36|47425.47
08:55:37|47425.46
08:55:38|47425.47
08:55:39|47425.47
08:55:40|47425.47
08:55:41|47425.46
08:55:42|47425.46
08:55:43|47425.46
08:55:44|47425.47
08:55:46|47420.97
08:55:46|47416.43
08:55:48|47414.5
08:55:48|47414.5
08:55:50|47414.17
08:55:52|47414.16
08:55:52|47414.17
08:55:53|47414.16
08:55:54|47414.17
08:55:55|47414.16
08:55:56|47414.17
08:55:57|47414.16
08:55:58|47414.16
08:55:59|47414.17
08:56:00|47413.86
08:56:01|47413.86
08:56:02|47413.86
08:56:03|47413.85
08:56:04|47413.86
08:56:06|47413.86
08:56:07|47413.86
08:56:08|47413.86
08:56:09|47413.86
08:56:11|47413.86
08:56:11|47413.86
08:56:13|47413.86
08:56:15|47413.86
08:56:16|47415.53
08:56:17|47415.53
08:56:18|47415.81
08:56:20|47419.
08:56:20|47425.45
08:56:22|47425.46
08:56:23|47425.46
08:56:23|47425.45
08:56:25|47425.46
08:56:25|47427.83
08:56:27|47428.62
08:56:28|47428.82
08:56:29|47428.81
08:56:30|47428.81
08:56:31|47428.82
08:56:32|47428.82
08:56:33|47428.81
08:56:34|47428.81
08:56:34|47428.82
08:56:36|47428.81
08:56:36|47428.81
08:56:38|47428.81
08:56:39|47428.81
08:56:40|47428.81
08:56:41|47420.7
08:56:41|47420.24
08:56:42|47420.24
08:56:43|47420.24
08:56:45|47420.24
08:56:46|47416.96
08:56:47|47416.97
08:56:48|47416.97
08:56:49|47416.96
08:56:50|47416.96
08:56:51|47416.96
08:56:52|47416.96
08:56:53|47435.49
08:56:54|47435.48
08:56:55|47435.63
08:56:56|47435.94
08:56:57|47435.94
08:56:58|47435.94
08:56:59|47435.94
08:57:00|47435.95
08:57:01|47435.94
08:57:02|47435.94
08:57:03|47435.94
08:57:04|47435.94
08:57:05|47438.99
08:57:06|47439.99
08:57:07|47439.99
08:57:08|47439.99
08:57:09|47440.
08:57:10|47439.99
08:57:11|47439.99
08:57:12|47440.
08:57:14|47440.
08:57:14|47439.99
08:57:17|47440.
08:57:17|47439.99
08:57:18|47439.99
08:57:19|47439.99
08:57:21|47439.99
08:57:23|47439.99
08:57:23|47439.99
08:57:25|47439.99
08:57:25|47439.99
08:57:26|47439.99
08:57:28|47439.99
08:57:29|47440.
08:57:30|47439.99
08:57:31|47439.01
08:57:32|47439.01
08:57:33|47439.01
08:57:34|47439.
08:57:35|47439.01
08:57:36|47439.
08:57:37|47439.
08:57:38|47439.
08:57:39|47439.
08:57:40|47439.01
08:57:41|47439.01
08:57:42|47439.
08:57:43|47439.01
08:57:44|47436.14
08:57:45|47436.12
08:57:46|47436.12
08:57:47|47436.12
08:57:48|47436.13
08:57:49|47436.13
08:57:50|47436.13
08:57:51|47441.71
08:57:52|47441.72
08:57:53|47448.68
08:57:54|47452.55
08:57:55|47452.56
08:57:56|47452.56
08:57:57|47452.56
08:57:58|47452.56
08:57:59|47452.55
08:58:00|47452.55
08:58:01|47452.56
08:58:02|47452.55
08:58:03|47452.56
08:58:04|47452.56
08:58:05|47452.55
08:58:06|47451.82
08:58:07|47440.7
08:58:09|47440.69
08:58:09|47440.69
08:58:10|47440.69
08:58:12|47440.69
08:58:13|47440.69
08:58:14|47440.69
08:58:16|47440.69
08:58:17|47440.69
08:58:19|47450.22
08:58:21|47449.76
08:58:22|47449.76
08:58:22|47449.77
08:58:24|47449.77
08:58:24|47451.81
08:58:26|47451.8
08:58:27|47451.8
08:58:27|47451.81
08:58:28|47451.8
08:58:29|47451.81
08:58:30|47451.8
08:58:32|47451.81
08:58:34|47451.8
08:58:35|47451.8
08:58:35|47451.8
08:58:36|47451.8
08:58:37|47451.8
08:58:38|47449.77
08:58:41|47449.77
08:58:41|47449.77
08:58:42|47449.77
08:58:43|47449.77
08:58:44|47449.77
08:58:45|47449.78
08:58:46|47449.78
08:58:47|47449.78
08:58:48|47449.77
08:58:49|47449.77
08:58:50|47449.78
08:58:51|47449.78
08:58:53|47452.99
08:58:54|47453.
08:58:54|47453.
08:58:56|47454.51
08:58:57|47454.5
08:58:58|47460.24
08:58:59|47460.24
08:59:00|47460.24
08:59:01|47460.24
08:59:02|47460.25
08:59:02|47460.25
08:59:04|47460.24
08:59:05|47460.25
08:59:06|47460.25
08:59:07|47460.25
08:59:08|47460.25
08:59:09|47460.24
08:59:10|47460.24
08:59:11|47460.24
08:59:12|47460.24
08:59:12|47460.24
08:59:14|47460.24
08:59:14|47460.24
08:59:17|47460.24
08:59:18|47460.25
08:59:19|47460.24
08:59:20|47460.25
08:59:21|47460.25
08:59:23|47459.76
08:59:24|47455.09
08:59:25|47455.1
08:59:26|47455.09
08:59:27|47454.51
08:59:27|47452.21
08:59:30|47452.22
08:59:30|47452.21
08:59:31|47451.42
08:59:32|47451.41
08:59:33|47450.95
08:59:34|47450.96
08:59:35|47450.76
08:59:36|47440.6
08:59:37|47434.43
08:59:38|47434.43
08:59:39|47434.42
08:59:40|47434.43
08:59:42|47439.
08:59:43|47439.01
08:59:44|47439.
08:59:45|47437.46
08:59:46|47437.47
08:59:47|47437.47
08:59:48|47437.47
08:59:49|47437.46
08:59:50|47437.46
08:59:51|47437.46
08:59:52|47437.47
08:59:53|47437.47
08:59:54|47437.46
08:59:55|47437.46
08:59:56|47437.08
08:59:58|47435.5
08:59:58|47435.51
08:59:59|47435.5
09:00:00|47435.04
09:00:01|47435.05
09:00:02|47435.04
09:00:04|47435.05
09:00:05|47435.04
09:00:06|47435.05
09:00:07|47435.05
09:00:09|47435.04
09:00:10|47435.05
09:00:10|47435.05
09:00:12|47435.05
09:00:12|47435.04
09:00:13|47435.05
09:00:14|47436.78
09:00:15|47436.78
09:00:17|47441.54
09:00:17|47441.83
09:00:19|47441.83
09:00:20|47456.07
09:00:21|47454.74
09:00:22|47449.5
09:00:23|47449.5
09:00:24|47449.5
09:00:25|47449.32
09:00:26|47449.32
09:00:27|47449.32
09:00:29|47444.47
09:00:30|47444.48
09:00:31|47444.02
09:00:32|47442.14
09:00:33|47440.76
09:00:35|47440.76
09:00:35|47440.76
09:00:36|47435.5
09:00:37|47435.01
09:00:38|47432.01
09:00:39|47431.13
09:00:40|47430.97
09:00:41|47430.97
09:00:42|47430.68
09:00:43|47430.14
09:00:44|47430.15
09:00:45|47430.15
09:00:46|47430.15
09:00:47|47430.15
09:00:48|47430.14
09:00:50|47430.14
09:00:51|47430.14
09:00:52|47430.14
09:00:53|47430.14
09:00:54|47430.14
09:00:55|47430.15
09:00:56|47430.14
09:00:56|47430.14
09:00:58|47430.15
09:00:59|47430.15
09:00:59|47430.14
09:01:01|47424.94
09:01:02|47423.42
09:01:03|47421.92
09:01:05|47421.92
09:01:05|47421.92
09:01:06|47421.92
09:01:07|47421.92
09:01:08|47422.96
09:01:10|47422.95
09:01:10|47422.95
09:01:12|47422.96
09:01:13|47423.42
09:01:14|47423.41
09:01:15|47423.42
09:01:16|47423.42
09:01:17|47423.41
09:01:19|47423.87
09:01:20|47424.34
09:01:21|47424.78
09:01:23|47424.77
09:01:23|47424.78
09:01:24|47424.77
09:01:26|47424.78
09:01:27|47424.77
09:01:28|47423.07
09:01:29|47422.95
09:01:31|47421.91
09:01:32|47421.91
09:01:33|47421.51
09:01:35|47418.29
09:01:35|47417.94
09:01:36|47417.94
09:01:37|47409.01
09:01:38|47409.
09:01:39|47409.
09:01:40|47409.
09:01:41|47409.
09:01:42|47409.
09:01:43|47409.01
09:01:44|47409.
09:01:45|47403.03
09:01:46|47403.04
09:01:47|47403.03
09:01:49|47403.03
09:01:50|47402.69
09:01:50|47402.68
09:01:52|47402.68
09:01:54|47402.68
09:01:55|47402.68
09:01:56|47402.68
09:01:57|47402.68
09:01:58|47402.68
09:01:59|47402.68
09:02:00|47402.68
09:02:01|47402.68
09:02:02|47402.68
09:02:03|47402.69
09:02:04|47402.68
09:02:05|47402.68
09:02:06|47402.68
09:02:07|47402.68
09:02:08|47402.68
09:02:09|47402.69
09:02:10|47403.99
09:02:11|47403.99
09:02:12|47403.99
09:02:13|47403.99
09:02:14|47403.99
09:02:15|47404.
09:02:16|47403.99
09:02:17|47404.
09:02:19|47403.99
09:02:20|47404.
09:02:21|47403.99
09:02:22|47404.
09:02:23|47403.99
09:02:25|47403.99
09:02:26|47403.99
09:02:27|47404.
09:02:28|47404.
09:02:29|47403.99
09:02:30|47403.99
09:02:31|47404.
09:02:32|47403.99
09:02:33|47403.99
09:02:34|47403.99
09:02:35|47402.69
09:02:37|47402.68
09:02:38|47402.68
09:02:40|47401.
09:02:40|47400.83
09:02:41|47400.83
09:02:42|47400.84
09:02:43|47400.83
09:02:44|47400.
09:02:45|47400.01
09:02:46|47393.74
09:02:47|47393.73
09:02:48|47393.73
09:02:50|47393.74
09:02:51|47393.22
09:02:52|47391.27
09:02:53|47390.98
09:02:54|47389.74
09:02:55|47389.73
09:02:57|47389.74
09:02:57|47388.35
09:02:58|47388.07
09:02:59|47387.64
09:03:00|47387.65
09:03:01|47385.32
09:03:02|47385.33
09:03:03|47384.99
09:03:05|47384.54
09:03:07|47384.53
09:03:07|47382.6
09:03:08|47382.61
09:03:09|47382.6
09:03:10|47382.61
09:03:12|47382.61
09:03:13|47382.6
09:03:14|47382.6
09:03:15|47382.6
09:03:16|47382.61
09:03:17|47382.61
09:03:18|47382.6
09:03:20|47382.61
09:03:21|47382.6
09:03:23|47379.98
09:03:24|47377.82
09:03:25|47377.62
09:03:25|47377.62
09:03:27|47377.23
09:03:28|47379.81
09:03:29|47379.82
09:03:30|47379.82
09:03:31|47379.81
09:03:32|47379.81
09:03:33|47379.82
09:03:34|47379.81
09:03:35|47379.81
09:03:36|47379.81
09:03:37|47379.81
09:03:38|47379.81
09:03:40|47379.82
09:03:41|47379.81
09:03:41|47379.81
09:03:43|47379.81
09:03:44|47379.81
09:03:45|47379.81
09:03:45|47379.82
09:03:47|47379.81
09:03:48|47379.81
09:03:49|47379.82
09:03:50|47379.81
09:03:51|47379.82
09:03:52|47379.81
09:03:52|47379.82
09:03:54|47379.81
09:03:55|47379.5
09:03:56|47379.51
09:03:57|47379.48
09:03:58|47377.23
09:03:59|47377.24
09:04:00|47377.23
09:04:01|47379.07
09:04:02|47379.07
09:04:03|47379.07
09:04:04|47379.07
09:04:06|47379.08
09:04:06|47379.08
09:04:07|47378.53
09:04:08|47378.53
09:04:10|47377.24
09:04:12|47377.23
09:04:12|47376.69
09:04:13|47376.62
09:04:14|47376.62
09:04:15|47376.25
09:04:16|47376.25
09:04:17|47375.46
09:04:18|47375.45
09:04:20|47375.46
09:04:22|47375.46
09:04:22|47375.45
09:04:23|47377.23
09:04:24|47377.24
09:04:26|47377.23
09:04:27|47377.24
09:04:29|47377.23
09:04:29|47377.23
09:04:30|47377.24
09:04:32|47377.24
09:04:33|47378.3
09:04:33|47381.27
09:04:34|47381.27
09:04:36|47381.26
09:04:37|47381.27
09:04:37|47381.27
09:04:39|47381.27
09:04:40|47381.26
09:04:40|47381.27
09:04:42|47391.3
09:04:42|47391.31
09:04:43|47391.3
09:04:45|47391.31
09:04:45|47391.31
09:04:46|47391.3
09:04:48|47391.31
09:04:49|47391.31
09:04:49|47391.31
09:04:50|47391.31
09:04:51|47391.3
09:04:52|47391.3
09:04:54|47391.31
09:04:55|47391.3
09:04:56|47391.3
09:04:57|47391.31
09:04:59|47391.3
09:05:00|47391.3
09:05:00|47391.31
09:05:01|47391.31
09:05:03|47391.3
09:05:03|47391.31
09:05:04|47391.3
09:05:05|47391.3
09:05:06|47383.02
09:05:08|47383.03
09:05:09|47383.02
09:05:09|47383.03
09:05:11|47382.96
09:05:12|47382.96
09:05:12|47382.96
09:05:13|47382.96
09:05:15|47382.96
09:05:15|47382.14
09:05:16|47381.28
09:05:17|47381.27
09:05:18|47381.28
09:05:19|47381.28
09:05:20|47380.47
09:05:22|47380.47
09:05:23|47380.47
09:05:24|47379.52
09:05:25|47379.53
09:05:26|47379.52
09:05:27|47379.48
09:05:28|47379.48
09:05:29|47379.48
09:05:30|47379.48
09:05:31|47379.48
09:05:33|47379.47
09:05:33|47379.46
09:05:34|47379.47
09:05:36|47379.46
09:05:37|47379.46
09:05:38|47384.38
09:05:39|47384.41
09:05:40|47384.41
09:05:41|47384.42
09:05:42|47384.42
09:05:43|47384.42
09:05:44|47384.42
09:05:45|47386.39
09:05:46|47386.4
09:05:47|47386.4
09:05:48|47386.39
09:05:49|47386.39
09:05:50|47386.39
09:05:51|47386.39
09:05:52|47386.4
09:05:53|47386.39
09:05:54|47384.92
09:05:55|47384.42
09:05:57|47377.77
09:05:59|47377.76
09:05:59|47376.38
09:06:00|47375.85
09:06:01|47375.86
09:06:02|47375.86
09:06:03|47375.86
09:06:04|47375.86
09:06:05|47375.85
09:06:06|47375.86
09:06:07|47375.86
09:06:08|47375.86
09:06:09|47375.85
09:06:10|47375.86
09:06:11|47375.86
09:06:12|47375.86
09:06:13|47376.
09:06:14|47376.12
09:06:15|47376.12
09:06:16|47376.39
09:06:17|47376.39
09:06:19|47376.39
09:06:20|47376.38
09:06:21|47376.39
09:06:22|47375.86
09:06:23|47375.85
09:06:24|47375.86
09:06:25|47375.86
09:06:27|47375.86
09:06:28|47375.86
09:06:29|47375.85
09:06:30|47375.85
09:06:31|47375.85
09:06:32|47375.85
09:06:33|47375.86
09:06:35|47375.86
09:06:35|47375.86
09:06:36|47375.86
09:06:37|47375.85
09:06:38|47375.86
09:06:39|47379.51
09:06:40|47379.51
09:06:41|47379.51
09:06:42|47379.5
09:06:44|47379.51
09:06:44|47379.5
09:06:46|47379.5
09:06:46|47379.51
09:06:47|47379.5
09:06:48|47379.51
09:06:49|47379.51
09:06:51|47379.5
09:06:53|47375.86
09:06:53|47373.28
09:06:55|47367.46
09:06:56|47365.
09:06:57|47359.43
09:06:58|47357.74
09:06:59|47357.14
09:07:01|47353.45
09:07:02|47353.45
09:07:03|47353.46
09:07:04|47353.46
09:07:05|47353.45
09:07:06|47353.45
09:07:07|47353.46
09:07:08|47353.46
09:07:09|47353.46
09:07:10|47353.45
09:07:11|47353.45
09:07:12|47352.92
09:07:13|47352.81
09:07:14|47352.8
09:07:15|47352.81
09:07:16|47357.13
09:07:17|47358.5
09:07:18|47362.32
09:07:19|47362.33
09:07:20|47362.33
09:07:21|47362.32
09:07:22|47365.2
09:07:24|47365.2
09:07:25|47365.2
09:07:26|47365.2
09:07:28|47365.21
09:07:29|47365.21
09:07:30|47365.21
09:07:31|47365.2
09:07:32|47365.21
09:07:33|47364.02
09:07:34|47364.02
09:07:35|47364.01
09:07:36|47364.01
09:07:37|47364.01
09:07:38|47363.95
09:07:38|47361.64
09:07:40|47360.12
09:07:41|47357.29
09:07:43|47354.83
09:07:44|47354.02
09:07:45|47353.43
09:07:46|47353.44
09:07:47|47353.44
09:07:48|47353.3
09:07:49|47353.31
09:07:50|47353.31
09:07:51|47352.81
09:07:52|47352.53
09:07:53|47352.52
09:07:54|47350.01
09:07:55|47350.01
09:07:56|47350.01
09:07:57|47350.
09:07:58|47350.
09:07:59|47350.
09:08:00|47350.
09:08:01|47350.
09:08:02|47350.01
09:08:03|47350.01
09:08:04|47350.01
09:08:05|47350.
09:08:06|47348.8
09:08:07|47348.8
09:08:08|47348.8
09:08:09|47348.8
09:08:10|47348.8
09:08:11|47348.79
09:08:12|47348.79
09:08:13|47348.8
09:08:14|47348.79
09:08:16|47348.79
09:08:16|47348.77
09:08:18|47348.78
09:08:18|47348.78
09:08:19|47348.77
09:08:20|47348.77
09:08:21|47344.83
09:08:22|47344.83
09:08:23|47344.83
09:08:25|47344.82
09:08:26|47344.83
09:08:27|47344.83
09:08:28|47344.82
09:08:29|47344.83
09:08:31|47344.82
09:08:33|47344.83
09:08:33|47344.83
09:08:34|47344.83
09:08:35|47344.82
09:08:36|47344.83
09:08:37|47343.63
09:08:38|47341.72
09:08:39|47341.72
09:08:40|47341.73
09:08:41|47341.27
09:08:42|47341.27
09:08:43|47341.27
09:08:44|47341.26
09:08:45|47341.27
09:08:46|47341.26
09:08:47|47341.26
09:08:48|47341.26
09:08:49|47341.27
09:08:50|47344.83
09:08:51|47344.83
09:08:52|47344.83
09:08:53|47344.82
09:08:54|47344.83
09:08:56|47341.46
09:08:57|47341.45
09:08:58|47341.46
09:08:59|47341.45
09:09:00|47341.46
09:09:01|47341.46
09:09:02|47341.45
09:09:02|47341.45
09:09:03|47341.45
09:09:04|47341.45
09:09:06|47341.45
09:09:07|47341.46
09:09:09|47341.46
09:09:09|47341.45
09:09:10|47342.86
09:09:11|47344.43
09:09:12|47343.43
09:09:13|47343.99
09:09:14|47343.99
09:09:15|47344.49
09:09:16|47344.5
09:09:18|47344.49
09:09:19|47344.83
09:09:20|47346.13
09:09:21|47347.97
09:09:21|47350.
09:09:22|47356.85
09:09:24|47356.85
09:09:25|47356.85
09:09:27|47356.84
09:09:28|47356.84
09:09:29|47356.36
09:09:30|47356.35
09:09:31|47355.65
09:09:32|47355.66
09:09:33|47355.65
09:09:34|47355.2
09:09:35|47355.19
09:09:36|47355.2
09:09:38|47354.7
09:09:39|47354.68
09:09:40|47354.67
09:09:41|47353.28
09:09:41|47353.29
09:09:42|47351.5
09:09:44|47351.51
09:09:45|47351.02
09:09:46|47351.01
09:09:46|47351.02
09:09:48|47351.02
09:09:48|47355.64
09:09:50|47355.65
09:09:50|47355.64
09:09:52|47355.64
09:09:53|47355.65
09:09:53|47348.79
09:09:55|47348.79
09:09:56|47348.77
09:09:56|47344.51
09:09:57|47344.5
09:09:59|47344.5
09:10:00|47344.5
09:10:00|47343.95
09:10:02|47343.95
09:10:02|47343.95
09:10:03|47339.14
09:10:05|47339.13
09:10:06|47339.13
09:10:08|47339.14
09:10:08|47339.13
09:10:09|47339.14
09:10:10|47339.14
09:10:11|47339.14
09:10:12|47339.13
09:10:13|47339.13
09:10:14|47339.14
09:10:15|47339.14
09:10:16|47339.14
09:10:18|47339.14
09:10:19|47339.13
09:10:19|47339.13
09:10:21|47339.13
09:10:21|47339.13
09:10:22|47347.99
09:10:23|47347.99
09:10:24|47347.99
09:10:26|47347.99
09:10:27|47351.49
09:10:29|47351.48
09:10:30|47351.48
09:10:31|47351.49
09:10:32|47351.48
09:10:32|47351.48
09:10:34|47351.49
09:10:35|47351.49
09:10:35|47351.49
09:10:37|47351.48
09:10:38|47351.49
09:10:39|47351.49
09:10:40|47351.49
09:10:42|47351.49
09:10:42|47351.48
09:10:43|47351.48
09:10:44|47351.48
09:10:46|47350.51
09:10:47|47350.52
09:10:48|47346.01
09:10:49|47346.
09:10:50|47346.
09:10:50|47346.
09:10:52|47346.01
09:10:52|47346.
09:10:54|47346.
09:10:55|47346.
09:10:56|47341.
09:10:57|47339.9
09:10:58|47336.08
09:11:00|47335.99
09:11:00|47335.98
09:11:01|47334.94
09:11:02|47334.95
09:11:03|47334.95
09:11:04|47334.94
09:11:05|47334.94
09:11:07|47334.95
09:11:08|47334.95
09:11:08|47334.95
09:11:10|47334.95
09:11:11|47334.95
09:11:12|47334.95
09:11:13|47334.95
09:11:14|47334.95
09:11:15|47335.47
09:11:17|47337.31
09:11:18|47337.32
09:11:19|47337.31
09:11:20|47337.32
09:11:21|47337.31
09:11:21|47337.31
09:11:23|47337.31
09:11:24|47337.31
09:11:25|47337.32
09:11:26|47337.32
09:11:28|47351.48
09:11:28|47351.47
09:11:30|47351.47
09:11:31|47350.28
09:11:32|47351.48
09:11:33|47351.48
09:11:35|47351.48
09:11:36|47351.48
09:11:36|47351.48
09:11:37|47351.48
09:11:39|47351.48
09:11:39|47351.48
09:11:41|47351.48
09:11:42|47351.48
09:11:44|47351.48
09:11:44|47351.47
09:11:45|47351.48
09:11:46|47351.48
09:11:47|47352.83
09:11:49|47352.84
09:11:49|47352.84
09:11:50|47352.83
09:11:53|47353.3
09:11:53|47353.4
09:11:54|47353.41
09:11:55|47348.01
09:11:56|47334.95
09:11:58|47334.94
09:11:58|47334.95
09:11:59|47334.94
09:12:01|47334.94
09:12:02|47334.95
09:12:03|47334.95
09:12:05|47334.94
09:12:06|47334.95
09:12:06|47334.94
09:12:07|47334.94
09:12:08|47334.94
09:12:10|47334.94
09:12:11|47334.95
09:12:12|47334.95
09:12:13|47334.95
09:12:14|47334.95
09:12:15|47334.95
09:12:16|47334.95
09:12:17|47334.95
09:12:18|47334.95
09:12:19|47334.94
09:12:21|47334.94
09:12:21|47334.95
09:12:22|47334.95
09:12:23|47334.95
09:12:24|47334.95
09:12:25|47334.94
09:12:26|47328.97
09:12:28|47334.91
09:12:29|47334.94
09:12:31|47339.53
09:12:32|47339.54
09:12:32|47339.54
09:12:34|47341.
09:12:36|47341.
09:12:37|47341.
09:12:37|47341.
09:12:39|47341.
09:12:40|47341.36
09:12:40|47341.43
09:12:42|47343.36
09:12:43|47343.36
09:12:44|47343.36
09:12:44|47343.35
09:12:45|47343.35
09:12:47|47343.36
09:12:47|47343.35
09:12:48|47343.36
09:12:50|47343.36
09:12:51|47343.35
09:12:52|47343.36
09:12:53|47343.36
09:12:54|47339.92
09:12:55|47340.38
09:12:56|47340.37
09:12:57|47340.38
09:12:58|47340.38
09:12:59|47340.38
09:13:01|47328.31
09:13:02|47328.31
09:13:03|47328.31
09:13:03|47328.31
09:13:04|47330.51
09:13:05|47330.51
09:13:07|47330.51
09:13:08|47330.51
09:13:09|47330.5
09:13:09|47330.51
09:13:11|47330.5
09:13:12|47330.51
09:13:13|47330.5
09:13:14|47330.98
09:13:15|47330.99
09:13:16|47330.99
09:13:17|47330.98
09:13:18|47331.48
09:13:19|47332.18
09:13:20|47332.18
09:13:21|47332.18
09:13:22|47332.18
09:13:23|47332.18
09:13:24|47337.29
09:13:25|47337.29
09:13:26|47337.3
09:13:27|47337.29
09:13:28|47337.3
09:13:29|47337.29
09:13:31|47337.3
09:13:33|47337.3
09:13:34|47337.3
09:13:35|47337.3
09:13:37|47337.5
09:13:38|47337.5
09:13:39|47337.5
09:13:40|47337.5
09:13:41|47337.49
09:13:42|47337.5
09:13:43|47337.49
09:13:45|47337.49
09:13:46|47337.3
09:13:46|47337.3
09:13:49|47337.3
09:13:49|47337.29
09:13:50|47337.29
09:13:51|47337.3
09:13:52|47337.3
09:13:53|47337.3
09:13:54|47337.29
09:13:55|47337.29
09:13:56|47330.98
09:13:57|47330.98
09:13:58|47330.98
09:13:59|47330.51
09:14:00|47330.51
09:14:01|47330.51
09:14:02|47330.52
09:14:03|47330.51
09:14:04|47330.51
09:14:05|47330.51
09:14:06|47330.52
09:14:07|47330.51
09:14:08|47330.52
09:14:09|47330.52
09:14:10|47330.51
09:14:11|47330.52
09:14:12|47330.51
09:14:13|47330.52
09:14:14|47330.52
09:14:15|47330.52
09:14:16|47330.51
09:14:17|47330.97
09:14:18|47332.89
09:14:19|47333.22
09:14:20|47336.49
09:14:21|47337.29
09:14:22|47337.29
09:14:23|47345.82
09:14:24|47345.83
09:14:25|47345.83
09:14:26|47348.65
09:14:27|47348.65
09:14:29|47348.66
09:14:31|47348.65
09:14:32|47348.65
09:14:33|47348.65
09:14:34|47348.65
09:14:35|47348.65
09:14:36|47348.66
09:14:36|47348.66
09:14:38|47347.51
09:14:40|47343.95
09:14:40|47343.95
09:14:41|47343.95
09:14:42|47340.47
09:14:43|47340.34
09:14:44|47340.34
09:14:45|47340.34
09:14:46|47340.33
09:14:47|47340.34
09:14:48|47340.33
09:14:49|47340.34
09:14:50|47340.34
09:14:51|47340.34
09:14:52|47340.34
09:14:53|47340.33
09:14:54|47340.34
09:14:55|47340.34
09:14:56|47332.91
09:14:58|47329.12
09:14:59|47329.4
09:15:00|47332.9
09:15:01|47334.9
09:15:02|47334.9
09:15:03|47334.9
09:15:04|47334.9
09:15:05|47335.33
09:15:06|47335.33
09:15:08|47340.34
09:15:08|47341.51
09:15:10|47341.51
09:15:10|47341.51
09:15:11|47341.5
09:15:13|47341.51
09:15:13|47341.5
09:15:14|47341.51
09:15:15|47342.75
09:15:16|47342.75
09:15:17|47342.75
09:15:19|47349.99
09:15:20|47349.99
09:15:20|47350.
09:15:21|47350.
09:15:23|47351.42
09:15:24|47351.42
09:15:25|47351.42
09:15:26|47351.43
09:15:27|47353.06
09:15:28|47353.06
09:15:29|47353.07
09:15:30|47353.07
09:15:31|47353.06
09:15:32|47353.06
09:15:34|47353.07
09:15:34|47353.07
09:15:36|47353.06
09:15:37|47353.07
09:15:38|47353.06
09:15:40|47353.06
09:15:40|47357.65
09:15:41|47357.66
09:15:42|47357.66
09:15:43|47357.65
09:15:44|47357.65
09:15:46|47357.67
09:15:47|47359.24
09:15:47|47359.23
09:15:48|47359.23
09:15:50|47359.24
09:15:51|47359.23
09:15:52|47359.24
09:15:53|47359.24
09:15:53|47359.43
09:15:54|47359.44
09:15:56|47359.44
09:15:57|47359.24
09:15:58|47359.23
09:15:58|47359.16
09:15:59|47359.16
09:16:01|47359.16
09:16:02|47356.05
09:16:02|47353.08
09:16:04|47351.5
09:16:05|47349.88
09:16:06|47347.4
09:16:07|47344.5
09:16:08|47344.5
09:16:08|47344.18
09:16:10|47344.19
09:16:11|47344.18
09:16:12|47344.19
09:16:13|47344.18
09:16:14|47344.18
09:16:14|47344.18
09:16:17|47344.18
09:16:17|47344.18
09:16:18|47335.85
09:16:19|47334.
09:16:20|47334.
09:16:21|47334.
09:16:22|47334.01
09:16:23|47335.19
09:16:24|47335.19
09:16:25|47335.2
09:16:26|47335.2
09:16:27|47335.19
09:16:28|47335.19
09:16:29|47335.2
09:16:30|47335.19
09:16:32|47335.19
09:16:33|47335.2
09:16:34|47335.19
09:16:35|47335.19
09:16:35|47335.19
09:16:38|47335.2
09:16:38|47335.2
09:16:40|47335.19
09:16:41|47331.63
09:16:42|47325.73
09:16:44|47325.28
09:16:45|47325.27
09:16:46|47323.57
09:16:46|47322.07
09:16:48|47320.95
09:16:49|47316.02
09:16:49|47315.32
09:16:51|47315.26
09:16:51|47315.26
09:16:53|47313.01
09:16:54|47313.
09:16:55|47313.
09:16:56|47313.
09:16:57|47313.01
09:16:58|47312.1
09:17:00|47312.
09:17:00|47312.
09:17:01|47311.83
09:17:02|47311.82
09:17:04|47311.83
09:17:04|47310.69
09:17:05|47310.7
09:17:07|47310.69
09:17:07|47310.7
09:17:09|47310.69
09:17:09|47310.69
09:17:11|47310.69
09:17:12|47310.69
09:17:12|47310.7
09:17:13|47310.7
09:17:15|47310.7
09:17:16|47310.7
09:17:17|47310.69
09:17:18|47310.69
09:17:19|47310.7
09:17:20|47310.7
09:17:21|47310.69
09:17:22|47310.7
09:17:23|47310.7
09:17:24|47310.7
09:17:25|47310.69
09:17:26|47310.69
09:17:28|47310.69
09:17:29|47310.31
09:17:30|47310.3
09:17:30|47310.3
09:17:32|47310.3
09:17:34|47309.72
09:17:35|47308.
09:17:37|47306.01
09:17:37|47306.
09:17:39|47306.01
09:17:40|47306.
09:17:41|47306.01
09:17:42|47306.01
09:17:44|47306.01
09:17:45|47306.01
09:17:47|47306.
09:17:47|47306.
09:17:48|47305.14
09:17:49|47305.14
09:17:50|47305.14
09:17:51|47305.14
09:17:52|47304.81
09:17:53|47304.82
09:17:55|47304.81
09:17:55|47304.82
09:17:56|47304.82
09:17:58|47304.82
09:17:59|47304.81
09:17:59|47310.29
09:18:01|47310.29
09:18:02|47310.29
09:18:02|47310.29
09:18:04|47310.29
09:18:05|47310.29
09:18:06|47310.3
09:18:06|47310.3
09:18:08|47310.29
09:18:08|47310.29
09:18:10|47310.3
09:18:10|47310.29
09:18:13|47302.45
09:18:13|47301.
09:18:14|47301.
09:18:15|47300.
09:18:17|47300.
09:18:17|47300.
09:18:18|47300.
09:18:19|47298.3
09:18:20|47298.31
09:18:22|47302.5
09:18:22|47302.5
09:18:23|47302.5
09:18:24|47302.5
09:18:26|47302.49
09:18:27|47302.5
09:18:28|47302.49
09:18:29|47302.5
09:18:29|47302.49
09:18:31|47300.7
09:18:31|47297.11
09:18:33|47297.11
09:18:34|47296.54
09:18:35|47286.62
09:18:37|47285.71
09:18:38|47285.72
09:18:39|47285.71
09:18:40|47284.04
09:18:42|47284.03
09:18:42|47284.04
09:18:43|47285.7
09:18:45|47292.
09:18:46|47291.99
09:18:47|47292.
09:18:47|47291.99
09:18:49|47292.
09:18:49|47292.
09:18:51|47291.99
09:18:52|47292.
09:18:53|47291.99
09:18:53|47291.99
09:18:55|47291.45
09:18:56|47291.45
09:18:57|47290.8
09:18:58|47288.45
09:18:59|47288.45
09:19:00|47284.03
09:19:00|47281.46
09:19:02|47281.47
09:19:03|47281.46
09:19:04|47281.46
09:19:05|47281.46
09:19:06|47281.46
09:19:07|47281.47
09:19:08|47281.46
09:19:09|47281.46
09:19:10|47281.46
09:19:11|47281.46
09:19:12|47281.46
09:19:13|47281.46
09:19:14|47281.47
09:19:15|47281.47
09:19:16|47281.47
09:19:17|47281.46
09:19:18|47281.47
09:19:18|47281.47
09:19:20|47281.46
09:19:21|47281.46
09:19:22|47281.46
09:19:23|47281.47
09:19:24|47281.46
09:19:25|47281.47
09:19:26|47281.47
09:19:27|47282.41
09:19:28|47282.41
09:19:28|47282.42
09:19:29|47284.76
09:19:31|47284.76
09:19:32|47285.
09:19:33|47284.99
09:19:34|47285.54
09:19:34|47285.53
09:19:37|47285.53
09:19:38|47285.54
09:19:40|47285.54
09:19:40|47285.54
09:19:41|47285.54
09:19:42|47285.53
09:19:43|47285.53
09:19:44|47285.54
09:19:46|47285.53
09:19:47|47287.06
09:19:47|47288.88
09:19:49|47294.36
09:19:50|47296.79
09:19:51|47304.99
09:19:51|47308.86
09:19:53|47308.85
09:19:53|47308.85
09:19:55|47307.72
09:19:56|47306.
09:19:57|47306.01
09:19:58|47303.11
09:19:59|47300.89
09:20:00|47297.44
09:20:00|47292.03
09:20:03|47292.02
09:20:04|47292.53
09:20:04|47303.86
09:20:05|47305.99
09:20:07|47305.99
09:20:07|47306.
09:20:08|47306.
09:20:10|47309.15
09:20:11|47315.07
09:20:13|47316.47
09:20:13|47316.48
09:20:15|47316.48
09:20:15|47316.49
09:20:16|47316.49
09:20:17|47316.5
09:20:18|47316.94
09:20:20|47316.94
09:20:21|47316.94
09:20:21|47316.93
09:20:22|47316.93
09:20:23|47316.94
09:20:24|47316.93
09:20:25|47316.93
09:20:27|47316.94
09:20:27|47318.73
09:20:28|47320.
09:20:29|47324.71
09:20:30|47324.73
09:20:32|47324.72
09:20:32|47324.72
09:20:33|47324.73
09:20:35|47324.73
09:20:36|47326.76
09:20:37|47326.76
09:20:39|47326.76
09:20:40|47326.76
09:20:40|47326.76
09:20:41|47326.75
09:20:43|47326.75
09:20:44|47326.76
09:20:45|47327.63
09:20:46|47327.63
09:20:47|47327.64
09:20:47|47331.14
09:20:49|47331.13
09:20:50|47331.13
09:20:51|47331.14
09:20:52|47331.13
09:20:53|47331.13
09:20:54|47331.13
09:20:55|47331.13
09:20:56|47336.22
09:20:57|47336.22
09:20:58|47336.22
09:21:00|47336.22
09:21:01|47340.51
09:21:02|47340.52
09:21:03|47340.52
09:21:04|47340.51
09:21:06|47346.35
09:21:06|47354.99
09:21:08|47359.16
09:21:09|47359.16
09:21:10|47359.16
09:21:11|47359.17
09:21:11|47359.17
09:21:14|47361.06
09:21:14|47361.07
09:21:15|47362.26
09:21:16|47362.73
09:21:17|47363.87
09:21:18|47364.01
09:21:20|47375.33
09:21:21|47376.62
09:21:22|47376.61
09:21:23|47376.61
09:21:24|47376.62
09:21:25|47376.62
09:21:26|47377.51
09:21:27|47378.19
09:21:28|47378.2
09:21:29|47384.99
09:21:30|47381.28
09:21:31|47379.5
09:21:32|47375.35
09:21:33|47375.35
09:21:34|47375.35
09:21:36|47375.35
09:21:36|47375.35
09:21:37|47376.
09:21:40|47377.54
09:21:41|47377.54
09:21:42|47376.43
09:21:43|47376.43
09:21:43|47376.43
09:21:46|47376.42
09:21:46|47376.43
09:21:47|47376.43
09:21:48|47376.42
09:21:49|47376.43
09:21:50|47376.43
09:21:51|47376.43
09:21:52|47376.43
09:21:53|47376.42
09:21:54|47376.42
09:21:55|47376.43
09:21:56|47376.43
09:21:57|47378.73
09:21:58|47380.69
09:21:59|47380.69
09:22:00|47382.99
09:22:01|47385.2
09:22:02|47387.54
09:22:03|47387.54
09:22:04|47387.54
09:22:05|47387.55
09:22:06|47387.55
09:22:07|47387.55
09:22:08|47387.55
09:22:09|47379.5
09:22:10|47378.43
09:22:11|47375.36
09:22:13|47375.34
09:22:15|47370.
09:22:15|47364.28
09:22:16|47364.28
09:22:17|47364.28
09:22:19|47352.82
09:22:19|47352.81
09:22:20|47349.8
09:22:21|47349.8
09:22:22|47349.79
09:22:23|47349.8
09:22:24|47349.8
09:22:25|47349.8
09:22:26|47349.8
09:22:28|47349.8
09:22:28|47349.8
09:22:30|47349.8
09:22:31|47349.8
09:22:32|47349.8
09:22:33|47349.8
09:22:34|47349.8
09:22:35|47349.8
09:22:36|47349.79
09:22:37|47349.8
09:22:39|47349.8
09:22:39|47349.79
09:22:40|47349.8
09:22:42|47349.8
09:22:43|47349.79
09:22:45|47349.8
09:22:45|47349.8
09:22:46|47349.8
09:22:48|47361.01
09:22:49|47359.91
09:22:51|47359.91
09:22:52|47359.9
09:22:52|47359.9
09:22:55|47359.91
09:22:55|47359.9
09:22:56|47359.9
09:22:57|47359.9
09:22:59|47355.
09:23:00|47355.
09:23:00|47355.
09:23:02|47355.
09:23:03|47353.48
09:23:04|47353.47
09:23:05|47353.48
09:23:06|47353.48
09:23:06|47353.48
09:23:07|47353.47
09:23:09|47353.47
09:23:10|47353.48
09:23:11|47353.47
09:23:13|47353.48
09:23:13|47353.47
09:23:14|47353.48
09:23:15|47353.47
09:23:16|47353.47
09:23:17|47353.48
09:23:18|47353.48
09:23:20|47353.48
09:23:20|47353.46
09:23:21|47353.45
09:23:22|47353.45
09:23:23|47353.45
09:23:25|47353.45
09:23:27|47353.45
09:23:28|47353.45
09:23:29|47353.45
09:23:29|47350.01
09:23:30|47350.
09:23:31|47350.01
09:23:33|47350.01
09:23:33|47350.01
09:23:34|47350.01
09:23:35|47350.
09:23:37|47350.
09:23:38|47350.01
09:23:40|47350.
09:23:41|47350.
09:23:42|47349.81
09:23:43|47349.81
09:23:44|47349.81
09:23:45|47349.81
09:23:46|47349.81
09:23:47|47349.8
09:23:48|47349.8
09:23:49|47349.81
09:23:50|47349.81
09:23:51|47349.1
09:23:52|47348.67
09:23:53|47348.68
09:23:54|47348.67
09:23:55|47348.68
09:23:56|47348.67
09:23:57|47348.68
09:23:58|47348.68
09:23:59|47348.68
09:24:00|47350.
09:24:01|47350.
09:24:02|47350.01
09:24:03|47350.
09:24:04|47350.01
09:24:06|47350.01
09:24:07|47350.01
09:24:08|47350.
09:24:09|47350.01
09:24:10|47350.
09:24:11|47350.01
09:24:11|47350.
09:24:13|47350.01
09:24:14|47350.
09:24:16|47350.
09:24:16|47350.
09:24:17|47350.
09:24:18|47348.68
09:24:19|47345.11
09:24:20|47342.42
09:24:21|47338.87
09:24:22|47338.87
09:24:24|47338.88
09:24:24|47338.87
09:24:26|47338.88
09:24:26|47338.87
09:24:28|47338.87
09:24:28|47338.88
09:24:30|47338.87
09:24:31|47338.87
09:24:31|47338.87
09:24:33|47338.88
09:24:34|47338.87
09:24:35|47338.88
09:24:36|47338.87
09:24:38|47338.88
09:24:38|47338.88
09:24:40|47338.88
09:24:41|47338.88
09:24:41|47338.63
09:24:43|47338.64
09:24:44|47338.63
09:24:46|47338.63
09:24:47|47338.64
09:24:48|47338.63
09:24:49|47338.64
09:24:50|47338.64
09:24:51|47338.64
09:24:52|47338.64
09:24:53|47338.64
09:24:54|47338.63
09:24:56|47338.63
09:24:57|47338.64
09:24:58|47340.
09:24:58|47339.99
09:25:00|47339.99
09:25:01|47340.
09:25:02|47340.
09:25:03|47339.99
09:25:05|47339.99
09:25:06|47339.99
09:25:07|47339.99
09:25:08|47340.
09:25:10|47339.99
09:25:10|47340.
09:25:11|47340.
09:25:12|47342.74
09:25:13|47342.75
09:25:14|47343.21
09:25:16|47344.49
09:25:16|47350.47
09:25:17|47350.47
09:25:19|47350.47
09:25:20|47350.48
09:25:21|47350.48
09:25:22|47350.48
09:25:23|47350.48
09:25:24|47346.91
09:25:25|47343.56
09:25:26|47343.21
09:25:27|47343.22
09:25:28|47343.21
09:25:29|47343.22
09:25:30|47343.22
09:25:31|47343.22
09:25:32|47343.22
09:25:33|47343.22
09:25:34|47342.75
09:25:35|47338.44
09:25:36|47338.26
09:25:37|47333.33
09:25:38|47333.33
09:25:39|47333.33
09:25:40|47333.33
09:25:42|47333.33
09:25:42|47333.33
09:25:44|47333.34
09:25:45|47333.34
09:25:46|47332.32
09:25:48|47331.56
09:25:49|47330.5
09:25:50|47327.84
09:25:51|47327.84
09:25:52|47327.84
09:25:53|47327.85
09:25:54|47327.85
09:25:55|47327.84
09:25:56|47327.85
09:25:57|47327.84
09:25:58|47327.85
09:26:00|47327.85
09:26:01|47327.85
09:26:02|47327.85
09:26:03|47327.85
09:26:04|47327.85
09:26:05|47327.84
09:26:05|47327.84
09:26:07|47327.84
09:26:08|47327.85
09:26:09|47327.84
09:26:11|47327.85
09:26:11|47324.49
09:26:13|47324.5
09:26:13|47324.5
09:26:15|47324.49
09:26:16|47324.5
09:26:17|47324.49
09:26:18|47324.5
09:26:19|47324.49
09:26:20|47324.49
09:26:21|47324.49
09:26:22|47324.29
09:26:23|47323.5
09:26:24|47323.51
09:26:25|47323.51
09:26:27|47320.01
09:26:27|47320.02
09:26:28|47320.01
09:26:29|47320.02
09:26:30|47320.01
09:26:32|47320.01
09:26:33|47320.02
09:26:33|47320.01
09:26:35|47320.01
09:26:36|47320.01
09:26:37|47320.02
09:26:38|47320.02
09:26:39|47320.01
09:26:40|47320.01
09:26:42|47320.01
09:26:43|47320.01
09:26:44|47323.49
09:26:46|47324.96
09:26:47|47326.48
09:26:48|47332.51
09:26:49|47332.52
09:26:51|47332.52
09:26:52|47332.52
09:26:53|47332.52
09:26:54|47332.52
09:26:55|47332.51
09:26:56|47332.52
09:26:57|47332.51
09:26:58|47332.51
09:26:59|47332.51
09:27:00|47332.51
09:27:01|47332.51
09:27:01|47332.51
09:27:03|47328.96
09:27:05|47327.01
09:27:05|47325.73
09:27:08|47314.93
09:27:08|47314.93
09:27:09|47314.92
09:27:10|47314.93
09:27:11|47314.92
09:27:12|47314.92
09:27:13|47314.93
09:27:14|47322.01
09:27:15|47323.3
09:27:16|47323.3
09:27:17|47323.3
09:27:18|47323.3
09:27:19|47323.3
09:27:20|47323.29
09:27:21|47323.29
09:27:22|47323.29
09:27:23|47323.29
09:27:24|47323.29
09:27:25|47323.29
09:27:26|47323.29
09:27:27|47323.29
09:27:28|47323.29
09:27:29|47323.3
09:27:31|47324.42
09:27:32|47324.42
09:27:33|47324.91
09:27:33|47325.65
09:27:36|47325.64
09:27:36|47325.64
09:27:37|47325.65
09:27:38|47325.65
09:27:39|47325.64
09:27:40|47325.64
09:27:41|47325.64
09:27:43|47325.65
09:27:45|47325.64
09:27:46|47325.64
09:27:48|47332.49
09:27:49|47332.49
09:27:50|47332.5
09:27:52|47332.5
09:27:52|47332.5
09:27:55|47332.5
09:27:55|47332.49
09:27:56|47332.49
09:27:58|47332.49
09:28:00|47331.39
09:28:00|47331.39
09:28:01|47331.39
09:28:02|47331.39
09:28:03|47331.39
09:28:04|47331.13
09:28:06|47331.13
09:28:07|47330.5
09:28:07|47328.87
09:28:08|47328.86
09:28:09|47328.35
09:28:11|47328.35
09:28:11|47327.89
09:28:13|47327.89
09:28:14|47325.65
09:28:15|47325.65
09:28:16|47325.65
09:28:17|47325.65
09:28:18|47325.65
09:28:19|47325.64
09:28:20|47325.65
09:28:21|47325.65
09:28:22|47325.65
09:28:23|47325.64
09:28:24|47325.65
09:28:25|47325.64
09:28:26|47325.65
09:28:27|47326.11
09:28:28|47326.11
09:28:29|47326.11
09:28:30|47326.11
09:28:31|47326.11
09:28:32|47326.11
09:28:33|47326.11
09:28:34|47328.85
09:28:35|47328.86
09:28:36|47328.86
09:28:37|47328.86
09:28:38|47328.86
09:28:39|47328.85
09:28:40|47328.86
09:28:41|47328.85
09:28:42|47328.85
09:28:43|47328.86
09:28:45|47328.85
09:28:46|47328.86
09:28:47|47328.86
09:28:48|47329.99
09:28:49|47329.99
09:28:50|47330.
09:28:51|47330.
09:28:53|47329.99
09:28:54|47330.
09:28:55|47331.41
09:28:56|47331.41
09:28:57|47331.41
09:28:57|47331.41
09:28:59|47331.42
09:29:00|47331.41
09:29:01|47331.41
09:29:02|47331.41
09:29:03|47331.41
09:29:04|47331.42
09:29:05|47331.42
09:29:06|47331.42
09:29:07|47331.41
09:29:08|47331.41
09:29:09|47331.41
09:29:10|47331.41
09:29:11|47331.41
09:29:12|47331.41
09:29:13|47331.42
09:29:14|47331.41
09:29:14|47329.36
09:29:15|47328.9
09:29:18|47326.52
09:29:18|47326.52
09:29:19|47326.12
09:29:20|47326.11
09:29:21|47326.12
09:29:22|47326.12
09:29:23|47326.11
09:29:25|47326.11
09:29:25|47326.12
09:29:26|47326.11
09:29:27|47326.11
09:29:28|47326.1
09:29:30|47325.66
09:29:31|47325.65
09:29:32|47325.65
09:29:33|47325.66
09:29:34|47325.65
09:29:35|47325.66
09:29:36|47325.65
09:29:37|47325.66
09:29:38|47325.66
09:29:39|47325.48
09:29:40|47325.49
09:29:41|47325.49
09:29:42|47325.49
09:29:43|47325.48
09:29:44|47325.49
09:29:46|47325.49
09:29:47|47327.
09:29:48|47333.39
09:29:50|47333.39
09:29:51|47333.39
09:29:52|47333.39
09:29:54|47333.38
09:29:54|47333.39
09:29:55|47333.39
09:29:56|47335.31
09:29:57|47336.37
09:29:59|47339.69
09:30:00|47339.69
09:30:01|47339.69
09:30:02|47339.69
09:30:03|47340.36
09:30:04|47340.35
09:30:05|47340.36
09:30:06|47340.36
09:30:07|47340.35
09:30:09|47338.64
09:30:11|47338.64
09:30:11|47338.49
09:30:12|47338.49
09:30:13|47337.51
09:30:14|47336.34
09:30:15|47335.12
09:30:16|47335.12
09:30:17|47335.12
09:30:18|47335.12
09:30:20|47332.9
09:30:21|47331.91
09:30:22|47331.91
09:30:23|47331.9
09:30:24|47331.9
09:30:25|47331.91
09:30:26|47331.91
09:30:27|47331.91
09:30:28|47331.91
09:30:29|47331.91
09:30:30|47331.9
09:30:31|47331.91
09:30:32|47331.91
09:30:32|47331.91
09:30:34|47331.9
09:30:35|47331.9
09:30:35|47331.9
09:30:37|47331.9
09:30:38|47332.9
09:30:38|47332.99
09:30:40|47333.45
09:30:41|47337.05
09:30:42|47337.5
09:30:43|47337.54
09:30:44|47338.69
09:30:45|47338.69
09:30:47|47338.71
09:30:47|47341.
09:30:48|47344.32
09:30:49|47344.32
09:30:50|47344.32
09:30:51|47344.5
09:30:52|47344.77
09:30:53|47344.76
09:30:54|47344.76
09:30:55|47344.77
09:30:57|47344.77
09:30:59|47346.33
09:31:00|47348.25
09:31:01|47350.
09:31:01|47349.99
09:31:02|47350.
09:31:03|47350.
09:31:05|47350.
09:31:06|47349.99
09:31:07|47350.
09:31:08|47349.99
09:31:09|47350.
09:31:10|47350.
09:31:11|47350.
09:31:12|47350.88
09:31:13|47351.99
09:31:14|47352.02
09:31:15|47353.66
09:31:16|47353.65
09:31:18|47353.66
09:31:19|47359.91
09:31:20|47359.92
09:31:21|47359.91
09:31:22|47359.91
09:31:23|47359.92
09:31:24|47359.91
09:31:25|47359.91
09:31:26|47359.92
09:31:27|47359.91
09:31:28|47359.91
09:31:29|47359.92
09:31:30|47359.92
09:31:32|47359.91
09:31:33|47359.92
09:31:34|47363.77
09:31:35|47363.77
09:31:36|47363.77
09:31:36|47363.77
09:31:38|47366.26
09:31:39|47372.76
09:31:40|47372.77
09:31:42|47373.13
09:31:42|47373.13
09:31:43|47373.13
09:31:44|47373.14
09:31:45|47373.13
09:31:46|47374.92
09:31:48|47375.62
09:31:49|47375.62
09:31:51|47375.63
09:31:51|47375.63
09:31:53|47375.62
09:31:54|47373.13
09:31:55|47373.14
09:31:57|47373.14
09:31:58|47373.14
09:31:58|47373.13
09:32:00|47373.14
09:32:00|47373.13
09:32:01|47373.13
09:32:03|47373.13
09:32:03|47373.13
09:32:05|47373.14
09:32:05|47373.13
09:32:06|47375.62
09:32:08|47375.63
09:32:08|47375.63
09:32:10|47375.62
09:32:11|47375.62
09:32:11|47375.62
09:32:13|47375.63
09:32:14|47375.63
09:32:15|47375.63
09:32:17|47375.62
09:32:18|47375.58
09:32:19|47375.57
09:32:20|47375.56
09:32:21|47375.12
09:32:22|47374.62
09:32:23|47374.62
09:32:24|47374.62
09:32:25|47374.62
09:32:26|47374.62
09:32:27|47374.62
09:32:28|47374.61
09:32:29|47374.61
09:32:30|47374.62
09:32:31|47374.61
09:32:32|47374.61
09:32:33|47367.54
09:32:34|47367.55
09:32:36|47367.55
09:32:37|47367.55
09:32:37|47367.55
09:32:38|47367.55
09:32:39|47367.54
09:32:41|47367.55
09:32:41|47367.55
09:32:42|47367.54
09:32:43|47367.54
09:32:45|47367.55
09:32:46|47367.54
09:32:47|47367.55
09:32:47|47367.54
09:32:48|47367.54
09:32:50|47367.54
09:32:51|47366.26
09:32:53|47365.5
09:32:54|47365.06
09:32:54|47363.66
09:32:56|47363.67
09:32:57|47363.67
09:32:58|47359.45
09:32:59|47359.01
09:33:00|47359.
09:33:01|47358.5
09:33:02|47353.84
09:33:04|47351.51
09:33:04|47349.58
09:33:06|47349.28
09:33:07|47349.29
09:33:08|47349.29
09:33:10|47349.28
09:33:10|47349.28
09:33:11|47349.29
09:33:12|47349.29
09:33:13|47349.29
09:33:14|47345.81
09:33:15|47337.51
09:33:17|47337.51
09:33:18|47337.41
09:33:19|47337.4
09:33:20|47337.4
09:33:21|47337.41
09:33:22|47337.41
09:33:23|47337.41
09:33:25|47331.
09:33:25|47329.54
09:33:27|47323.29
09:33:27|47323.29
09:33:29|47320.01
09:33:29|47320.
09:33:30|47320.01
09:33:31|47320.01
09:33:32|47316.56
09:33:34|47316.54
09:33:34|47314.94
09:33:35|47314.18
09:33:36|47312.01
09:33:37|47310.81
09:33:38|47310.81
09:33:40|47310.81
09:33:40|47310.81
09:33:42|47310.38
09:33:42|47299.01
09:33:44|47297.74
09:33:44|47295.51
09:33:46|47291.81
09:33:46|47291.81
09:33:47|47288.83
09:33:49|47288.63
09:33:51|47285.76
09:33:53|47280.98
09:33:53|47280.86
09:33:54|47280.72
09:33:55|47280.72
09:33:56|47280.72
09:33:58|47280.01
09:33:58|47286.89
09:33:59|47286.89
09:34:00|47286.89
09:34:01|47286.9
09:34:02|47287.43
09:34:03|47287.42
09:34:04|47287.42
09:34:05|47287.43
09:34:06|47287.42
09:34:07|47287.42
09:34:08|47287.42
09:34:09|47287.42
09:34:10|47287.42
09:34:12|47283.35
09:34:13|47283.35
09:34:15|47283.36
09:34:16|47283.35
09:34:17|47283.36
09:34:17|47283.36
09:34:18|47283.35
09:34:19|47283.36
09:34:21|47283.35
09:34:21|47283.35
09:34:23|47283.36
09:34:24|47283.36
09:34:25|47283.35
09:34:26|47283.36
09:34:27|47283.36
09:34:28|47283.36
09:34:29|47283.36
09:34:30|47283.35
09:34:31|47285.
09:34:32|47285.
09:34:33|47285.
09:34:34|47285.
09:34:35|47285.
09:34:36|47285.
09:34:37|47284.99
09:34:38|47284.99
09:34:39|47284.99
09:34:40|47284.99
09:34:41|47290.11
09:34:42|47290.11
09:34:43|47290.1
09:34:44|47290.1
09:34:45|47295.17
09:34:46|47295.17
09:34:47|47295.17
09:34:49|47295.17
09:34:50|47295.17
09:34:51|47295.18
09:34:52|47295.18
09:34:53|47297.54
09:34:54|47297.54
09:34:56|47302.5
09:34:58|47306.
09:34:58|47306.
09:34:59|47311.06
09:35:00|47311.07
09:35:01|47312.2
09:35:02|47312.2
09:35:03|47312.2
09:35:04|47312.2
09:35:06|47312.2
09:35:07|47309.87
09:35:08|47309.5
09:35:09|47309.5
09:35:11|47302.52
09:35:11|47302.51
09:35:13|47302.51
09:35:14|47302.51
09:35:14|47302.51
09:35:15|47302.52
09:35:16|47302.51
09:35:18|47302.51
09:35:18|47302.52
09:35:19|47302.52
09:35:21|47302.52
09:35:21|47302.51
09:35:23|47302.52
09:35:23|47302.51
09:35:25|47302.52
09:35:26|47303.7
09:35:27|47303.7
09:35:28|47303.7
09:35:29|47306.06
09:35:30|47306.06
09:35:31|47306.06
09:35:32|47306.
09:35:33|47300.22
09:35:34|47299.
09:35:35|47293.27
09:35:36|47293.28
09:35:37|47293.28
09:35:38|47293.27
09:35:40|47293.27
09:35:40|47293.28
09:35:41|47293.28
09:35:42|47290.14
09:35:44|47290.13
09:35:44|47290.14
09:35:46|47290.14
09:35:46|47286.72
09:35:48|47286.71
09:35:48|47285.
09:35:49|47285.01
09:35:52|47285.01
09:35:53|47283.35
09:35:55|47280.
09:35:55|47280.
09:35:57|47280.
09:35:57|47280.01
09:35:58|47280.
09:36:00|47280.01
09:36:01|47280.01
09:36:01|47280.01
09:36:03|47280.01
09:36:04|47280.01
09:36:04|47280.
09:36:05|47280.1
09:36:07|47280.37
09:36:08|47280.37
09:36:09|47280.36
09:36:09|47280.36
09:36:11|47280.01
09:36:12|47280.01
09:36:14|47280.01
09:36:15|47280.01
09:36:15|47280.02
09:36:17|47280.02
09:36:18|47280.02
09:36:20|47280.02
09:36:20|47280.02
09:36:21|47280.02
09:36:22|47280.02
09:36:23|47280.02
09:36:24|47280.01
09:36:25|47280.01
09:36:26|47280.02
09:36:27|47280.01
09:36:28|47280.01
09:36:29|47280.02
09:36:30|47280.02
09:36:31|47280.01
09:36:32|47280.01
09:36:33|47280.02
09:36:35|47280.01
09:36:36|47280.02
09:36:37|47280.1
09:36:38|47280.09
09:36:39|47280.09
09:36:40|47284.54
09:36:41|47287.56
09:36:43|47293.
09:36:43|47299.94
09:36:44|47299.93
09:36:46|47299.94
09:36:46|47299.94
09:36:47|47299.93
09:36:48|47299.94
09:36:50|47299.93
09:36:50|47299.93
09:36:52|47299.94
09:36:54|47299.93
09:36:55|47298.65
09:36:56|47298.65
09:36:57|47298.65
09:36:59|47298.65
09:37:01|47298.28
09:37:01|47298.28
09:37:02|47298.28
09:37:03|47298.65
09:37:04|47299.29
09:37:05|47299.29
09:37:06|47299.29
09:37:07|47299.28
09:37:08|47299.28
09:37:10|47299.29
09:37:11|47299.28
09:37:12|47299.28
09:37:13|47299.29
09:37:14|47299.29
09:37:15|47299.28
09:37:16|47299.29
09:37:16|47299.28
09:37:18|47299.28
09:37:19|47299.29
09:37:21|47299.29
09:37:22|47295.5
09:37:22|47294.02
09:37:24|47290.82
09:37:25|47288.81
09:37:25|47288.81
09:37:27|47288.82
09:37:28|47288.82
09:37:29|47288.82
09:37:30|47288.81
09:37:30|47291.91
09:37:32|47294.54
09:37:33|47294.54
09:37:34|47290.99
09:37:35|47290.99
09:37:36|47290.48
09:37:38|47288.66
09:37:39|47288.51
09:37:39|47288.51
09:37:40|47288.51
09:37:41|47288.51
09:37:43|47288.51
09:37:43|47288.51
09:37:44|47288.51
09:37:46|47288.51
09:37:47|47288.52
09:37:48|47288.52
09:37:48|47288.52
09:37:50|47288.52
09:37:51|47288.52
09:37:53|47288.52
09:37:53|47271.71
09:37:55|47270.11
09:37:56|47270.12
09:37:57|47268.14
09:37:58|47268.15
09:38:00|47268.15
09:38:01|47268.14
09:38:02|47267.5
09:38:03|47265.71
09:38:04|47264.12
09:38:06|47264.11
09:38:06|47264.12
09:38:07|47264.11
09:38:09|47264.
09:38:10|47257.15
09:38:11|47257.15
09:38:12|47264.12
09:38:14|47268.15
09:38:15|47268.14
09:38:16|47268.15
09:38:17|47268.15
09:38:18|47268.15
09:38:19|47268.14
09:38:20|47268.15
09:38:21|47268.15
09:38:21|47268.14
09:38:23|47268.14
09:38:24|47268.14
09:38:25|47268.15
09:38:26|47268.15
09:38:27|47268.14
09:38:28|47268.15
09:38:29|47268.15
09:38:29|47268.15
09:38:31|47268.15
09:38:32|47268.15
09:38:33|47268.14
09:38:35|47268.15
09:38:35|47268.14
09:38:36|47268.15
09:38:37|47268.15
09:38:38|47268.14
09:38:39|47268.15
09:38:40|47268.14
09:38:41|47271.72
09:38:42|47278.
09:38:43|47284.99
09:38:44|47284.99
09:38:45|47284.99
09:38:46|47284.99
09:38:47|47284.99
09:38:48|47284.99
09:38:49|47284.99
09:38:50|47285.
09:38:51|47284.99
09:38:52|47284.67
09:38:54|47280.38
09:38:56|47280.37
09:38:57|47280.38
09:38:58|47280.38
09:38:59|47280.38
09:39:00|47280.37
09:39:01|47280.38
09:39:03|47283.34
09:39:04|47283.35
09:39:04|47283.35
09:39:05|47283.35
09:39:07|47285.
09:39:08|47290.
09:39:09|47289.99
09:39:10|47289.99
09:39:11|47288.81
09:39:12|47285.
09:39:13|47283.47
09:39:15|47283.48
09:39:15|47283.45
09:39:16|47281.51
09:39:17|47281.5
09:39:19|47281.51
09:39:20|47281.51
09:39:20|47281.5
09:39:22|47281.5
09:39:22|47281.51
09:39:23|47281.51
09:39:24|47281.5
09:39:25|47281.5
09:39:26|47274.51
09:39:27|47274.51
09:39:29|47274.5
09:39:30|47274.51
09:39:31|47274.51
09:39:32|47272.39
09:39:34|47272.38
09:39:34|47272.38
09:39:35|47272.38
09:39:36|47271.72
09:39:37|47271.71
09:39:38|47271.71
09:39:39|47271.71
09:39:40|47271.71
09:39:41|47271.7
09:39:42|47271.71
09:39:43|47271.7
09:39:45|47271.7
09:39:45|47271.71
09:39:46|47271.71
09:39:49|47277.99
09:39:49|47278.
09:39:50|47277.99
09:39:51|47278.
09:39:52|47278.
09:39:53|47277.99
09:39:55|47278.
09:39:56|47278.
09:39:58|47277.99
09:39:58|47278.
09:40:00|47277.99
09:40:01|47278.
09:40:03|47278.
09:40:04|47278.
09:40:05|47278.
09:40:06|47277.99
09:40:07|47278.
09:40:07|47278.
09:40:09|47278.
09:40:10|47278.
09:40:11|47278.
09:40:12|47278.
09:40:13|47278.
09:40:14|47278.
09:40:15|47277.99
09:40:16|47277.99
09:40:16|47277.99
09:40:18|47284.56
09:40:19|47285.
09:40:20|47286.37
09:40:20|47286.36
09:40:22|47286.36
09:40:23|47286.37
09:40:23|47286.36
09:40:25|47281.
09:40:26|47277.97
09:40:26|47277.97
09:40:27|47276.65
09:40:29|47273.74
09:40:30|47273.74
09:40:31|47273.74
09:40:31|47273.74
09:40:32|47273.75
09:40:34|47273.74
09:40:35|47271.7
09:40:35|47271.7
09:40:37|47271.7
09:40:38|47271.7
09:40:40|47267.92
09:40:40|47267.92
09:40:41|47267.92
09:40:42|47267.92
09:40:43|47267.91
09:40:44|47267.91
09:40:45|47267.91
09:40:46|47267.91
09:40:47|47267.92
09:40:49|47267.92
09:40:49|47267.92
09:40:50|47267.91
09:40:51|47267.92
09:40:52|47267.91
09:40:53|47267.91
09:40:54|47267.91
09:40:56|47267.92
09:40:58|47267.91
09:40:58|47267.92
09:40:59|47267.91
09:41:00|47267.91
09:41:01|47267.14
09:41:02|47265.72
09:41:03|47265.71
09:41:04|47265.71
09:41:06|47265.71
09:41:07|47265.71
09:41:07|47265.71
09:41:08|47265.71
09:41:09|47265.72
09:41:10|47265.72
09:41:11|47265.72
09:41:12|47265.72
09:41:13|47265.72
09:41:14|47265.71
09:41:15|47265.71
09:41:16|47265.72
09:41:17|47265.7
09:41:18|47265.71
09:41:19|47265.7
09:41:20|47265.71
09:41:21|47264.94
09:41:22|47264.94
09:41:23|47264.95
09:41:24|47264.94
09:41:25|47261.41
09:41:27|47261.41
09:41:27|47261.41
09:41:28|47261.42
09:41:29|47261.42
09:41:31|47258.72
09:41:32|47258.73
09:41:33|47258.73
09:41:34|47258.72
09:41:35|47258.73
09:41:36|47259.13
09:41:37|47264.94
09:41:38|47265.64
09:41:39|47266.13
09:41:40|47269.99
09:41:41|47270.
09:41:42|47270.46
09:41:43|47270.47
09:41:44|47270.96
09:41:45|47271.48
09:41:46|47271.49
09:41:47|47271.49
09:41:48|47271.49
09:41:49|47271.49
09:41:50|47271.48
09:41:52|47271.49
09:41:53|47271.48
09:41:54|47271.49
09:41:54|47272.94
09:41:56|47273.42
09:41:57|47277.53
09:41:58|47277.53
09:42:00|47277.53
09:42:01|47277.52
09:42:02|47277.53
09:42:03|47277.52
09:42:05|47277.53
09:42:05|47277.52
09:42:07|47277.52
09:42:08|47277.53
09:42:09|47277.53
09:42:10|47277.53
09:42:11|47277.53
09:42:12|47279.99
09:42:13|47280.
09:42:14|47282.59
09:42:15|47284.81
09:42:16|47285.
09:42:17|47285.
09:42:18|47285.
09:42:19|47283.32
09:42:20|47283.32
09:42:20|47279.99
09:42:22|47279.98
09:42:23|47279.98
09:42:24|47279.98
09:42:25|47279.98
09:42:26|47279.97
09:42:26|47279.97
09:42:29|47279.97
09:42:29|47279.98
09:42:30|47279.97
09:42:31|47279.97
09:42:32|47279.95
09:42:33|47279.95
09:42:34|47279.95
09:42:35|47279.96
09:42:36|47279.95
09:42:37|47279.96
09:42:38|47279.96
09:42:39|47279.95
09:42:40|47279.96
09:42:41|47279.96
09:42:42|47279.96
09:42:43|47274.72
09:42:44|47274.71
09:42:45|47274.71
09:42:46|47274.72
09:42:47|47274.72
09:42:48|47274.72
09:42:49|47274.72
09:42:50|47274.72
09:42:51|47274.71
09:42:52|47274.72
09:42:53|47274.72
09:42:54|47274.71
09:42:55|47274.71
09:42:56|47274.71
09:42:58|47274.72
09:42:58|47274.72
09:43:00|47274.72
09:43:01|47274.72
09:43:02|47271.19
09:43:03|47271.18
09:43:04|47271.19
09:43:06|47271.18
09:43:07|47270.99
09:43:08|47271.
09:43:10|47270.99
09:43:11|47271.
09:43:12|47270.99
09:43:12|47271.
09:43:13|47271.
09:43:14|47271.
09:43:15|47270.99
09:43:16|47271.
09:43:18|47271.
09:43:19|47270.99
09:43:20|47270.54
09:43:20|47270.54
09:43:22|47268.84
09:43:23|47268.84
09:43:23|47268.83
09:43:24|47268.83
09:43:26|47268.83
09:43:26|47272.38
09:43:27|47272.38
09:43:29|47272.38
09:43:30|47274.72
09:43:31|47274.72
09:43:33|47277.99
09:43:34|47278.
09:43:36|47277.99
09:43:38|47277.99
09:43:38|47278.
09:43:40|47277.99
09:43:41|47277.99
09:43:42|47278.
09:43:43|47276.38
09:43:44|47276.38
09:43:45|47276.37
09:43:45|47276.38
09:43:47|47274.5
09:43:48|47274.5
09:43:49|47273.31
09:43:50|47273.32
09:43:52|47273.3
09:43:52|47273.3
09:43:54|47270.94
09:43:55|47270.26
09:43:56|47270.
09:43:57|47269.98
09:43:57|47269.98
09:44:00|47265.71
09:44:01|47265.63
09:44:02|47262.92
09:44:03|47262.92
09:44:04|47262.93
09:44:06|47262.93
09:44:07|47262.93
09:44:08|47262.93
09:44:09|47262.93
09:44:10|47267.52
09:44:11|47267.51
09:44:12|47267.51
09:44:13|47267.51
09:44:14|47262.93
09:44:15|47260.01
09:44:16|47259.38
09:44:17|47259.39
09:44:18|47259.38
09:44:19|47259.38
09:44:20|47259.39
09:44:21|47259.39
09:44:22|47259.39
09:44:23|47260.49
09:44:24|47260.79
09:44:25|47260.8
09:44:26|47262.93
09:44:27|47262.93
09:44:28|47262.93
09:44:29|47262.93
09:44:30|47262.92
09:44:31|47262.93
09:44:32|47260.75
09:44:33|47260.75
09:44:34|47260.74
09:44:36|47260.74
09:44:36|47260.79
09:44:38|47260.79
09:44:38|47260.79
09:44:40|47260.79
09:44:41|47260.79
09:44:41|47260.79
09:44:43|47260.79
09:44:44|47258.19
09:44:45|47258.2
09:44:46|47253.01
09:44:47|47253.01
09:44:48|47253.
09:44:48|47253.
09:44:51|47253.01
09:44:51|47253.
09:44:52|47253.01
09:44:53|47253.01
09:44:54|47253.77
09:44:55|47254.31
09:44:56|47254.98
09:44:57|47254.98
09:44:58|47262.87
09:44:59|47272.84
09:45:00|47272.84
09:45:02|47273.29
09:45:03|47273.3
09:45:05|47273.3
09:45:06|47273.3
09:45:07|47273.75
09:45:08|47274.84
09:45:09|47275.2
09:45:10|47275.2
09:45:11|47275.19
09:45:12|47275.19
09:45:13|47275.19
09:45:14|47275.19
09:45:15|47275.2
09:45:16|47275.19
09:45:17|47275.2
09:45:18|47276.98
09:45:19|47276.98
09:45:20|47276.99
09:45:21|47276.99
09:45:22|47277.
09:45:23|47277.7
09:45:24|47277.71
09:45:26|47277.7
09:45:26|47278.5
09:45:28|47278.5
09:45:29|47278.49
09:45:30|47276.52
09:45:31|47276.51
09:45:32|47276.1
09:45:33|47276.11
09:45:34|47272.83
09:45:35|47272.84
09:45:36|47272.83
09:45:37|47272.84
09:45:38|47272.83
09:45:39|47272.83
09:45:40|47272.84
09:45:41|47272.84
09:45:43|47272.84
09:45:44|47272.84
09:45:45|47272.84
09:45:47|47272.83
09:45:47|47272.84
09:45:48|47272.83
09:45:49|47272.83
09:45:50|47272.84
09:45:51|47272.84
09:45:52|47272.84
09:45:53|47272.83
09:45:55|47272.84
09:45:56|47272.84
09:45:57|47272.83
09:45:58|47272.83
09:45:59|47272.83
09:46:00|47272.83
09:46:02|47272.83
09:46:02|47272.84
09:46:03|47272.84
09:46:04|47272.83
09:46:05|47272.83
09:46:06|47272.83
09:46:07|47272.84
09:46:08|47272.83
09:46:09|47272.84
09:46:10|47272.84
09:46:12|47264.01
09:46:14|47264.01
09:46:14|47263.05
09:46:16|47263.04
09:46:17|47263.05
09:46:18|47263.05
09:46:19|47263.05
09:46:21|47261.66
09:46:21|47261.67
09:46:23|47261.67
09:46:24|47261.66
09:46:25|47261.66
09:46:26|47261.67
09:46:27|47261.66
09:46:28|47261.66
09:46:29|47261.67
09:46:30|47261.66
09:46:31|47261.67
09:46:32|47260.72
09:46:33|47260.5
09:46:34|47257.69
09:46:36|47257.26
09:46:37|47257.26
09:46:38|47257.26
09:46:39|47255.14
09:46:40|47255.14
09:46:40|47250.65
09:46:42|47250.58
09:46:42|47250.58
09:46:43|47250.59
09:46:45|47250.58
09:46:46|47250.58
09:46:48|47250.59
09:46:49|47250.59
09:46:50|47250.58
09:46:51|47250.59
09:46:52|47250.59
09:46:53|47250.59
09:46:54|47250.59
09:46:55|47255.14
09:46:55|47255.59
09:46:58|47255.58
09:46:58|47255.59
09:46:59|47255.58
09:47:01|47259.06
09:47:01|47259.06
09:47:03|47259.05
09:47:04|47259.05
09:47:06|47259.05
09:47:06|47259.05
09:47:08|47259.05
09:47:09|47259.05
09:47:10|47259.06
09:47:11|47257.
09:47:13|47255.6
09:47:14|47255.59
09:47:15|47255.6
09:47:17|47255.6
09:47:17|47255.59
09:47:19|47255.58
09:47:19|47255.5
09:47:20|47255.5
09:47:21|47255.5
09:47:23|47259.05
09:47:24|47259.05
09:47:25|47259.05
09:47:25|47259.05
09:47:27|47259.05
09:47:27|47259.05
09:47:28|47259.04
09:47:29|47259.04
09:47:31|47259.05
09:47:32|47259.05
09:47:33|47259.05
09:47:34|47259.05
09:47:36|47259.05
09:47:37|47259.04
09:47:38|47259.04
09:47:39|47259.05
09:47:39|47260.
09:47:40|47264.99
09:47:43|47265.45
09:47:44|47265.71
09:47:45|47265.7
09:47:46|47267.44
09:47:47|47267.44
09:47:48|47265.43
09:47:49|47265.43
09:47:50|47265.43
09:47:51|47264.51
09:47:52|47264.51
09:47:53|47263.81
09:47:53|47263.81
09:47:54|47263.09
09:47:56|47263.09
09:47:57|47263.08
09:47:58|47263.09
09:47:58|47263.08
09:47:59|47263.09
09:48:01|47263.09
09:48:02|47263.09
09:48:04|47263.09
09:48:05|47263.09
09:48:07|47263.09
09:48:07|47263.08
09:48:08|47263.08
09:48:10|47263.09
09:48:11|47263.09
09:48:12|47263.09
09:48:13|47263.09
09:48:15|47263.08
09:48:15|47263.09
09:48:17|47262.92
09:48:18|47262.57
09:48:19|47262.57
09:48:20|47262.57
09:48:20|47262.57
09:48:22|47262.57
09:48:23|47262.58
09:48:24|47262.58
09:48:25|47262.58
09:48:26|47262.58
09:48:27|47262.57
09:48:28|47262.57
09:48:29|47262.57
09:48:30|47262.58
09:48:31|47262.57
09:48:32|47262.57
09:48:33|47262.57
09:48:35|47262.57
09:48:35|47262.58
09:48:37|47262.58
09:48:38|47262.58
09:48:39|47262.58
09:48:39|47262.58
09:48:41|47263.02
09:48:42|47263.02
09:48:42|47263.02
09:48:44|47267.43
09:48:45|47267.42
09:48:46|47267.42
09:48:46|47267.42
09:48:47|47267.43
09:48:49|47267.42
09:48:50|47267.42
09:48:50|47267.42
09:48:51|47267.42
09:48:52|47267.43
09:48:54|47267.43
09:48:54|47267.43
09:48:56|47267.42
09:48:56|47267.43
09:48:57|47267.42
09:48:59|47265.17
09:49:00|47265.18
09:49:00|47265.17
09:49:02|47260.26
09:49:02|47257.01
09:49:04|47257.01
09:49:04|47257.
09:49:05|47257.01
09:49:07|47257.
09:49:07|47257.
09:49:09|47257.01
09:49:10|47257.01
09:49:10|47257.01
09:49:11|47257.
09:49:13|47257.
09:49:14|47257.01
09:49:15|47257.
09:49:16|47257.
09:49:17|47259.72
09:49:18|47259.72
09:49:19|47259.73
09:49:20|47259.72
09:49:21|47259.73
09:49:22|47259.72
09:49:23|47259.72
09:49:24|47259.73
09:49:25|47259.73
09:49:26|47259.72
09:49:27|47259.72
09:49:28|47259.73
09:49:29|47259.72
09:49:30|47259.73
09:49:31|47259.72
09:49:32|47259.73
09:49:33|47259.73
09:49:34|47259.99
09:49:35|47265.71
09:49:36|47264.8
09:49:37|47261.76
09:49:38|47261.26
09:49:39|47261.26
09:49:41|47261.26
09:49:43|47260.5
09:49:43|47257.02
09:49:44|47257.02
09:49:45|47257.01
09:49:46|47257.02
09:49:47|47257.01
09:49:48|47257.02
09:49:49|47257.01
09:49:50|47257.02
09:49:51|47257.02
09:49:52|47257.02
09:49:53|47257.01
09:49:54|47257.01
09:49:55|47257.01
09:49:56|47257.02
09:49:58|47257.02
09:49:58|47257.01
09:50:00|47257.02
09:50:00|47259.43
09:50:02|47259.43
09:50:03|47259.43
09:50:04|47259.44
09:50:06|47259.44
09:50:07|47259.44
09:50:08|47259.44
09:50:09|47259.43
09:50:10|47259.44
09:50:11|47259.65
09:50:12|47259.71
09:50:13|47259.72
09:50:14|47259.72
09:50:15|47259.71
09:50:16|47259.71
09:50:17|47259.71
09:50:18|47259.44
09:50:19|47256.89
09:50:20|47256.89
09:50:21|47256.89
09:50:22|47256.88
09:50:23|47256.89
09:50:24|47256.89
09:50:25|47256.88
09:50:26|47256.89
09:50:27|47257.32
09:50:28|47258.22
09:50:29|47258.22
09:50:30|47258.22
09:50:31|47258.22
09:50:32|47259.27
09:50:33|47259.71
09:50:34|47259.71
09:50:35|47259.7
09:50:36|47259.71
09:50:37|47259.71
09:50:38|47257.66
09:50:39|47257.56
09:50:40|47257.56
09:50:41|47257.56
09:50:42|47257.55
09:50:43|47257.56
09:50:44|47257.55
09:50:45|47257.56
09:50:46|47257.56
09:50:47|47257.56
09:50:48|47257.56
09:50:49|47257.55
09:50:50|47257.56
09:50:51|47257.56
09:50:52|47257.56
09:50:54|47257.56
09:50:54|47257.56
09:50:56|47257.55
09:50:56|47257.55
09:50:57|47257.56
09:50:58|47257.56
09:50:59|47257.55
09:51:01|47257.56
09:51:02|47257.56
09:51:03|47257.55
09:51:03|47257.56
09:51:04|47261.25
09:51:06|47261.26
09:51:07|47261.26
09:51:09|47261.26
09:51:10|47261.26
09:51:11|47261.25
09:51:12|47261.26
09:51:13|47261.25
09:51:14|47261.26
09:51:15|47261.26
09:51:16|47261.25
09:51:17|47261.25
09:51:18|47261.25
09:51:20|47261.26
09:51:21|47261.26
09:51:23|47261.25
09:51:23|47261.25
09:51:24|47261.26
09:51:25|47261.25
09:51:26|47261.26
09:51:27|47261.26
09:51:28|47261.26
09:51:29|47261.26
09:51:30|47261.26
09:51:31|47261.25
09:51:32|47261.26
09:51:33|47261.25
09:51:34|47261.25
09:51:35|47261.26
09:51:36|47263.34
09:51:37|47263.35
09:51:39|47263.35
09:51:40|47263.35
09:51:41|47263.34
09:51:41|47263.34
09:51:42|47263.34
09:51:45|47264.56
09:51:45|47265.
09:51:46|47265.72
09:51:48|47269.58
09:51:48|47269.58
09:51:49|47269.58
09:51:51|47269.57
09:51:52|47269.58
09:51:52|47269.57
09:51:53|47269.57
09:51:54|47269.6
09:51:56|47269.62
09:51:56|47269.63
09:51:57|47269.64
09:51:58|47269.64
09:51:59|47273.44
09:52:00|47273.43
09:52:01|47273.44
09:52:02|47287.74
09:52:03|47285.2
09:52:05|47283.98
09:52:06|47283.97
09:52:07|47283.97
09:52:08|47283.98
09:52:09|47281.51
09:52:10|47281.5
09:52:12|47281.5
09:52:13|47281.5
09:52:15|47281.5
09:52:15|47281.5
09:52:16|47281.5
09:52:17|47281.51
09:52:19|47281.5
09:52:20|47281.51
09:52:21|47281.5
09:52:22|47281.5
09:52:23|47281.51
09:52:24|47281.5
09:52:25|47280.56
09:52:26|47287.14
09:52:27|47287.15
09:52:28|47287.15
09:52:29|47287.52
09:52:30|47291.67
09:52:31|47291.67
09:52:32|47291.67
09:52:33|47291.67
09:52:34|47291.68
09:52:35|47291.67
09:52:36|47291.67
09:52:37|47291.67
09:52:38|47291.67
09:52:39|47291.68
09:52:40|47291.68
09:52:41|47291.7
09:52:42|47293.28
09:52:43|47293.28
09:52:44|47293.28
09:52:45|47293.28
09:52:47|47293.27
09:52:48|47293.28
09:52:48|47295.93
09:52:50|47295.93
09:52:51|47295.93
09:52:52|47295.93
09:52:52|47295.92
09:52:54|47295.93
09:52:55|47298.62
09:52:56|47298.61
09:52:57|47298.62
09:52:58|47298.62
09:52:59|47298.61
09:53:00|47298.62
09:53:01|47298.61
09:53:02|47298.62
09:53:03|47298.62
09:53:05|47298.61
09:53:05|47298.61
09:53:06|47298.62
09:53:08|47298.61
09:53:09|47298.62
09:53:10|47298.28
09:53:10|47291.67
09:53:13|47287.82
09:53:13|47285.36
09:53:14|47285.35
09:53:15|47285.36
09:53:16|47285.3
09:53:17|47280.34
09:53:18|47279.41
09:53:19|47274.82
09:53:20|47274.82
09:53:21|47274.82
09:53:23|47274.82
09:53:24|47258.33
09:53:25|47260.7
09:53:26|47260.7
09:53:27|47260.69
09:53:28|47260.69
09:53:29|47260.69
09:53:30|47260.69
09:53:31|47260.69
09:53:32|47260.69
09:53:33|47258.09
09:53:34|47256.07
09:53:35|47251.36
09:53:36|47250.33
09:53:37|47242.51
09:53:38|47242.12
09:53:39|47242.01
09:53:40|47242.01
09:53:41|47242.01
09:53:42|47241.39
09:53:43|47241.38
09:53:44|47241.38
09:53:45|47241.38
09:53:46|47241.37
09:53:47|47241.38
09:53:48|47241.37
09:53:49|47241.37
09:53:50|47241.03
09:53:51|47241.03
09:53:52|47241.03
09:53:53|47241.03
09:53:55|47240.
09:53:56|47240.01
09:53:57|47240.01
09:53:58|47239.23
09:53:59|47239.23
09:54:00|47239.22
09:54:00|47239.22
09:54:01|47238.96
09:54:02|47235.25
09:54:03|47233.75
09:54:04|47232.5
09:54:05|47232.01
09:54:06|47232.
09:54:08|47232.
09:54:09|47232.
09:54:11|47232.
09:54:12|47232.01
09:54:12|47232.
09:54:14|47230.16
09:54:15|47228.76
09:54:16|47224.65
09:54:17|47223.29
09:54:18|47223.3
09:54:19|47223.29
09:54:20|47223.29
09:54:21|47223.29
09:54:22|47223.29
09:54:23|47223.29
09:54:24|47223.29
09:54:25|47223.29
09:54:26|47223.29
09:54:27|47223.29
09:54:28|47223.29
09:54:29|47223.29
09:54:30|47223.29
09:54:31|47223.29
09:54:32|47223.3
09:54:33|47223.3
09:54:34|47223.3
09:54:35|47227.96
09:54:36|47228.76
09:54:37|47228.76
09:54:38|47233.4
09:54:39|47233.4
09:54:40|47233.4
09:54:41|47233.39
09:54:42|47233.4
09:54:43|47233.39
09:54:44|47233.39
09:54:45|47233.39
09:54:46|47233.39
09:54:48|47233.39
09:54:50|47233.39
09:54:50|47233.4
09:54:51|47233.39
09:54:53|47233.39
09:54:53|47233.39
09:54:54|47233.39
09:54:56|47233.4
09:54:57|47233.39
09:54:58|47232.5
09:54:58|47232.51
09:55:00|47232.51
09:55:01|47232.51
09:55:02|47232.51
09:55:03|47232.5
09:55:04|47232.51
09:55:05|47232.51
09:55:06|47230.62
09:55:07|47230.16
09:55:08|47229.35
09:55:09|47229.35
09:55:11|47226.27
09:55:12|47220.
09:55:13|47216.74
09:55:15|47213.86
09:55:16|47213.86
09:55:18|47213.85
09:55:18|47212.98
09:55:20|47212.17
09:55:20|47212.16
09:55:22|47212.16
09:55:22|47212.16
09:55:24|47212.17
09:55:24|47211.19
09:55:26|47211.19
09:55:27|47211.2
09:55:28|47211.19
09:55:29|47211.19
09:55:30|47211.2
09:55:31|47211.57
09:55:32|47211.58
09:55:33|47211.57
09:55:34|47211.57
09:55:35|47211.57
09:55:36|47211.58
09:55:37|47211.57
09:55:38|47211.58
09:55:39|47211.58
09:55:40|47211.99
09:55:42|47211.99
09:55:43|47223.68
09:55:45|47223.68
09:55:45|47223.68
09:55:46|47223.79
09:55:47|47224.01
09:55:48|47224.01
09:55:49|47224.01
09:55:50|47224.01
09:55:51|47224.01
09:55:52|47224.01
09:55:53|47224.01
09:55:54|47224.02
09:55:55|47224.01
09:55:56|47224.01
09:55:57|47224.02
09:55:58|47228.99
09:55:59|47230.59
09:56:00|47232.79
09:56:01|47232.79
09:56:02|47233.38
09:56:03|47235.53
09:56:04|47241.22
09:56:05|47241.22
09:56:06|47241.22
09:56:07|47241.22
09:56:08|47241.21
09:56:09|47242.55
09:56:11|47244.76
09:56:12|47245.2
09:56:13|47247.06
09:56:14|47247.05
09:56:16|47248.21
09:56:17|47261.24
09:56:19|47267.95
09:56:20|47268.75
09:56:21|47268.76
09:56:22|47268.76
09:56:23|47268.75
09:56:24|47268.75
09:56:25|47268.76
09:56:26|47268.75
09:56:27|47268.76
09:56:28|47268.76
09:56:29|47268.76
09:56:30|47268.75
09:56:31|47268.76
09:56:32|47268.76
09:56:33|47268.76
09:56:34|47270.99
09:56:34|47271.
09:56:36|47271.
09:56:37|47270.99
09:56:38|47271.
09:56:39|47271.
09:56:40|47271.
09:56:41|47270.99
09:56:42|47270.99
09:56:43|47271.
09:56:44|47271.
09:56:45|47271.
09:56:46|47271.87
09:56:47|47271.87
09:56:49|47271.86
09:56:49|47267.5
09:56:50|47267.5
09:56:52|47264.46
09:56:52|47264.46
09:56:54|47260.71
09:56:54|47260.72
09:56:56|47257.
09:56:57|47251.54
09:56:57|47250.
09:56:59|47247.68
09:56:59|47246.63
09:57:00|47246.09
09:57:01|47246.1
09:57:02|47246.09
09:57:04|47246.1
09:57:05|47245.64
09:57:05|47243.31
09:57:06|47243.31
09:57:07|47243.3
09:57:08|47243.3
09:57:09|47242.01
09:57:10|47242.
09:57:12|47242.
09:57:14|47242.01
09:57:14|47242.01
09:57:16|47242.
09:57:18|47245.13
09:57:19|47245.14
09:57:20|47247.64
09:57:21|47247.64
09:57:21|47247.63
09:57:22|47247.63
09:57:24|47247.64
09:57:25|47247.63
09:57:26|47247.24
09:57:28|47247.07
09:57:28|47246.79
09:57:29|47245.97
09:57:31|47244.23
09:57:33|47244.22
09:57:33|47244.21
09:57:34|47244.21
09:57:35|47244.22
09:57:36|47244.08
09:57:38|47244.09
09:57:40|47244.08
09:57:41|47244.08
09:57:42|47244.08
09:57:43|47244.08
09:57:43|47244.09
09:57:45|47244.09
09:57:46|47244.09
09:57:46|47244.21
09:57:48|47245.02
09:57:49|47246.98
09:57:50|47246.98
09:57:51|47246.97
09:57:53|47246.97
09:57:53|47246.97
09:57:54|47246.98
09:57:55|47246.97
09:57:56|47246.97
09:57:57|47243.07
09:57:58|47243.
09:57:59|47242.61
09:58:00|47242.01
09:58:01|47239.5
09:58:02|47232.57
09:58:03|47232.56
09:58:04|47232.56
09:58:05|47232.57
09:58:06|47232.56
09:58:07|47232.56
09:58:08|47232.56
09:58:10|47235.21
09:58:11|47235.2
09:58:12|47235.2
09:58:14|47234.21
09:58:14|47234.21
09:58:15|47234.21
09:58:16|47234.22
09:58:17|47234.22
09:58:18|47239.5
09:58:19|47245.95
09:58:20|47245.97
09:58:21|47245.97
09:58:22|47245.97
09:58:24|47245.96
09:58:25|47245.96
09:58:26|47244.77
09:58:27|47243.
09:58:28|47243.01
09:58:29|47243.01
09:58:30|47243.
09:58:31|47243.
09:58:32|47243.01
09:58:33|47243.01
09:58:34|47243.01
09:58:35|47243.01
09:58:36|47243.01
09:58:37|47243.
09:58:38|47243.01
09:58:39|47243.
09:58:40|47243.
09:58:42|47243.01
09:58:42|47240.81
09:58:44|47238.45
09:58:45|47238.45
09:58:46|47238.45
09:58:47|47238.45
09:58:48|47238.45
09:58:49|47238.
09:58:51|47238.
09:58:52|47236.01
09:58:53|47236.
09:58:54|47236.01
09:58:55|47236.
09:58:57|47234.47
09:58:57|47234.47
09:58:58|47234.47
09:58:59|47234.43
09:59:01|47232.84
09:59:02|47232.85
09:59:02|47232.85
09:59:04|47232.84
09:59:05|47232.85
09:59:06|47233.3
09:59:07|47233.3
09:59:08|47233.3
09:59:09|47237.12
09:59:10|47239.11
09:59:11|47240.78
09:59:12|47240.79
09:59:14|47245.96
09:59:15|47245.96
09:59:16|47247.07
09:59:18|47247.07
09:59:20|47254.82
09:59:20|47254.82
09:59:21|47257.47
09:59:22|47257.55
09:59:23|47257.54
09:59:24|47257.54
09:59:25|47254.81
09:59:26|47252.31
09:59:27|47251.72
09:59:29|47250.01
09:59:30|47250.
09:59:31|47250.
09:59:32|47249.94
09:59:32|47249.94
09:59:34|47249.94
09:59:35|47249.94
09:59:36|47249.95
09:59:37|47247.41
09:59:38|47247.41
09:59:39|47247.41
09:59:40|47247.41
09:59:41|47247.41
09:59:42|47249.42
09:59:43|47250.
09:59:44|47257.91
09:59:45|47257.9
09:59:46|47257.9
09:59:47|47257.91
09:59:48|47257.9
09:59:49|47257.9
09:59:50|47257.9
09:59:51|47257.9
09:59:52|47257.9
09:59:53|47257.9
09:59:53|47257.91
09:59:55|47257.91
09:59:56|47257.91
09:59:57|47257.91
09:59:59|47257.91
09:59:59|47257.9
10:00:00|47257.91
10:00:01|47257.9
10:00:02|47251.01
10:00:03|47223.85
10:00:05|47221.2
10:00:06|47223.23
10:00:07|47212.47
10:00:08|47218.54
10:00:09|47218.55
10:00:10|47211.98
10:00:11|47212.48
10:00:11|47214.09
10:00:13|47210.36
10:00:14|47210.28
10:00:16|47212.42
10:00:16|47212.42
10:00:18|47225.5
10:00:19|47225.49
10:00:20|47220.54
10:00:22|47220.53
10:00:22|47220.53
10:00:23|47222.
10:00:25|47221.99
10:00:26|47221.99
10:00:27|47222.
10:00:27|47221.99
10:00:28|47221.99
10:00:30|47221.99
10:00:30|47221.99
10:00:31|47220.53
10:00:33|47220.53
10:00:34|47220.54
10:00:34|47220.53
10:00:35|47220.01
10:00:36|47220.
10:00:38|47220.
10:00:39|47220.01
10:00:40|47220.
10:00:41|47217.83
10:00:42|47216.08
10:00:43|47216.08
10:00:44|47216.08
10:00:45|47216.09
10:00:46|47216.08
10:00:47|47216.59
10:00:48|47233.08
10:00:49|47233.08
10:00:50|47233.08
10:00:52|47233.07
10:00:52|47230.2
10:00:54|47230.19
10:00:54|47230.2
10:00:55|47230.19
10:00:56|47230.19
10:00:58|47230.2
10:00:59|47230.2
10:00:59|47230.19
10:01:01|47233.07
10:01:01|47238.92
10:01:02|47248.67
10:01:04|47242.95
10:01:05|47242.94
10:01:05|47242.95
10:01:07|47247.24
10:01:08|47247.24
10:01:09|47247.25
10:01:10|47250.
10:01:11|47255.36
10:01:12|47255.37
10:01:14|47260.49
10:01:15|47260.49
10:01:17|47255.37
10:01:17|47255.36
10:01:18|47255.36
10:01:19|47255.37
10:01:20|47255.36
10:01:22|47260.49
10:01:23|47260.48
10:01:24|47263.93
10:01:26|47265.33
10:01:27|47265.33
10:01:28|47267.18
10:01:30|47270.99
10:01:31|47277.56
10:01:32|47279.13
10:01:32|47291.99
10:01:34|47295.21
10:01:35|47295.22
10:01:36|47288.63
10:01:36|47288.62
10:01:37|47286.86
10:01:39|47286.86
10:01:39|47286.86
10:01:40|47286.85
10:01:42|47293.3
10:01:43|47293.3
10:01:43|47293.3
10:01:45|47298.27
10:01:45|47299.21
10:01:47|47299.21
10:01:48|47299.22
10:01:49|47299.22
10:01:50|47295.92
10:01:50|47295.67
10:01:52|47295.67
10:01:52|47298.02
10:01:54|47298.02
10:01:54|47298.02
10:01:55|47298.03
10:01:56|47298.03
10:01:57|47299.22
10:01:58|47299.21
10:01:59|47299.21
10:02:01|47299.21
10:02:01|47299.21
10:02:02|47299.22
10:02:03|47299.21
10:02:05|47299.21
10:02:05|47299.21
10:02:07|47299.21
10:02:07|47299.28
10:02:08|47299.28
10:02:10|47299.28
10:02:11|47299.28
10:02:13|47299.29
10:02:13|47299.4
10:02:14|47299.93
10:02:15|47299.99
10:02:16|47299.99
10:02:18|47309.6
10:02:19|47309.61
10:02:20|47309.87
10:02:21|47316.49
10:02:22|47316.66
10:02:24|47316.66
10:02:26|47316.67
10:02:27|47316.66
10:02:28|47316.66
10:02:29|47319.01
10:02:30|47320.28
10:02:31|47320.28
10:02:32|47320.29
10:02:33|47313.48
10:02:34|47313.
10:02:35|47305.55
10:02:36|47305.55
10:02:37|47302.5
10:02:38|47302.02
10:02:39|47292.01
10:02:39|47291.37
10:02:41|47290.
10:02:42|47290.
10:02:43|47293.3
10:02:44|47293.84
10:02:45|47293.84
10:02:46|47293.84
10:02:47|47293.84
10:02:48|47293.83
10:02:48|47293.83
10:02:50|47293.84
10:02:51|47293.84
10:02:52|47293.83
10:02:53|47294.93
10:02:54|47295.03
10:02:55|47297.34
10:02:55|47297.33
10:02:57|47297.9
10:02:58|47298.52
10:02:58|47298.52
10:03:01|47298.99
10:03:01|47298.99
10:03:02|47298.99
10:03:04|47298.99
10:03:04|47299.
10:03:05|47298.99
10:03:07|47298.99
10:03:08|47299.
10:03:08|47298.99
10:03:09|47298.99
10:03:10|47297.34
10:03:12|47297.34
10:03:13|47297.33
10:03:13|47297.34
10:03:14|47297.34
10:03:15|47299.
10:03:16|47299.
10:03:18|47299.
10:03:19|47303.65
10:03:21|47305.66
10:03:22|47306.
10:03:22|47306.14
10:03:23|47306.13
10:03:25|47307.37
10:03:26|47315.46
10:03:27|47315.46
10:03:28|47321.71
10:03:30|47323.79
10:03:31|47323.78
10:03:32|47323.79
10:03:33|47323.79
10:03:34|47323.79
10:03:35|47323.78
10:03:36|47323.78
10:03:37|47323.79
10:03:38|47323.96
10:03:39|47323.95
10:03:39|47323.95
10:03:41|47323.96
10:03:42|47323.95
10:03:43|47323.95
10:03:44|47323.95
10:03:45|47323.96
10:03:45|47323.95
10:03:47|47323.95
10:03:47|47323.95
10:03:49|47323.95
10:03:51|47323.95
10:03:51|47323.95
10:03:52|47323.95
10:03:53|47323.96
10:03:54|47323.96
10:03:55|47323.95
10:03:56|47323.95
10:03:57|47323.95
10:03:58|47323.78
10:03:59|47320.04
10:04:00|47320.04
10:04:02|47320.03
10:04:04|47307.79
10:04:05|47307.78
10:04:06|47307.78
10:04:07|47310.25
10:04:07|47310.24
10:04:09|47310.24
10:04:09|47310.25
10:04:10|47310.25
10:04:12|47316.49
10:04:13|47316.5
10:04:13|47316.49
10:04:14|47320.02
10:04:15|47320.01
10:04:16|47320.02
10:04:17|47320.01
10:04:19|47320.02
10:04:20|47323.15
10:04:21|47323.14
10:04:22|47323.15
10:04:23|47323.15
10:04:24|47323.14
10:04:25|47323.15
10:04:26|47323.15
10:04:27|47323.14
10:04:28|47323.14
10:04:29|47323.14
10:04:30|47323.15
10:04:31|47323.15
10:04:32|47326.99
10:04:33|47327.
10:04:34|47327.
10:04:36|47326.99
10:04:37|47327.
10:04:39|47327.
10:04:39|47326.99
10:04:40|47326.99
10:04:41|47327.
10:04:42|47327.
10:04:43|47326.99
10:04:44|47327.
10:04:45|47326.99
10:04:46|47326.99
10:04:47|47327.
10:04:48|47327.
10:04:50|47326.99
10:04:52|47327.
10:04:52|47327.
10:04:53|47327.
10:04:54|47326.99
10:04:55|47326.99
10:04:56|47327.
10:04:57|47327.
10:04:58|47326.99
10:04:59|47326.99
10:05:00|47326.99
10:05:02|47327.
10:05:03|47327.25
10:05:04|47327.84
10:05:05|47327.85
10:05:06|47327.85
10:05:07|47327.85
10:05:08|47327.84
10:05:09|47327.84
10:05:10|47327.84
10:05:11|47327.99
10:05:12|47327.99
10:05:13|47327.98
10:05:14|47327.98
10:05:15|47327.98
10:05:16|47327.99
10:05:17|47327.99
10:05:18|47327.99
10:05:19|47327.99
10:05:21|47327.98
10:05:22|47323.5
10:05:23|47317.33
10:05:24|47317.33
10:05:26|47317.32
10:05:27|47315.84
10:05:28|47315.85
10:05:28|47315.33
10:05:29|47315.31
10:05:31|47315.31
10:05:32|47315.3
10:05:33|47314.03
10:05:34|47314.03
10:05:35|47310.41
10:05:36|47310.4
10:05:37|47310.39
10:05:39|47310.38
10:05:39|47310.38
10:05:40|47310.38
10:05:41|47310.39
10:05:42|47310.38
10:05:43|47310.38
10:05:44|47310.39
10:05:46|47310.38
10:05:46|47310.38
10:05:47|47306.28
10:05:48|47294.75
10:05:49|47293.
10:05:50|47293.
10:05:51|47293.
10:05:53|47293.
10:05:54|47293.01
10:05:55|47293.
10:05:56|47293.
10:05:57|47293.01
10:05:58|47293.
10:05:59|47288.5
10:06:00|47288.51
10:06:01|47288.54
10:06:02|47288.54
10:06:03|47288.54
10:06:04|47288.54
10:06:05|47288.54
10:06:06|47288.53
10:06:07|47288.53
10:06:08|47289.61
10:06:09|47290.1
10:06:10|47291.99
10:06:11|47297.51
10:06:12|47299.
10:06:13|47302.49
10:06:14|47302.48
10:06:15|47302.48
10:06:16|47299.08
10:06:17|47299.08
10:06:18|47299.07
10:06:19|47299.07
10:06:20|47299.07
10:06:22|47299.08
10:06:22|47299.07
10:06:24|47297.52
10:06:25|47297.52
10:06:26|47295.51
10:06:27|47290.85
10:06:28|47290.85
10:06:29|47290.84
10:06:30|47290.84
10:06:31|47288.02
10:06:32|47286.86
10:06:33|47286.86
10:06:34|47286.87
10:06:35|47285.08
10:06:36|47284.92
10:06:37|47286.98
10:06:38|47288.5
10:06:39|47290.84
10:06:40|47290.83
10:06:41|47290.83
10:06:42|47290.83
10:06:44|47290.83
10:06:44|47290.83
10:06:46|47290.83
10:06:46|47290.83
10:06:48|47290.84
10:06:48|47290.84
10:06:49|47290.83
10:06:50|47290.84
10:06:51|47290.83
10:06:53|47290.84
10:06:54|47290.84
10:06:55|47290.83
10:06:56|47290.84
10:06:56|47292.49
10:06:58|47293.83
10:06:59|47293.82
10:07:00|47293.82
10:07:00|47299.
10:07:02|47298.99
10:07:02|47299.88
10:07:03|47299.98
10:07:05|47299.99
10:07:05|47299.98
10:07:06|47299.99
10:07:07|47300.5
10:07:09|47302.49
10:07:10|47302.49
10:07:11|47304.48
10:07:12|47304.47
10:07:13|47304.47
10:07:14|47304.47
10:07:15|47304.47
10:07:16|47304.48
10:07:17|47304.47
10:07:18|47304.96
10:07:19|47305.53
10:07:20|47305.99
10:07:22|47306.
10:07:23|47306.
10:07:24|47305.99
10:07:25|47305.99
10:07:26|47305.99
10:07:27|47305.99
10:07:28|47305.99
10:07:29|47306.
10:07:29|47306.
10:07:31|47305.99
10:07:32|47305.99
10:07:33|47306.
10:07:34|47306.
10:07:35|47305.97
10:07:36|47305.54
10:07:37|47305.54
10:07:38|47305.54
10:07:39|47308.57
10:07:40|47309.46
10:07:41|47309.5
10:07:43|47310.39
10:07:43|47311.88
10:07:44|47311.89
10:07:45|47311.89
10:07:47|47312.39
10:07:49|47312.43
10:07:49|47312.43
10:07:50|47312.43
10:07:51|47313.04
10:07:52|47313.04
10:07:53|47308.58
10:07:54|47308.58
10:07:55|47306.
10:07:56|47306.
10:07:57|47306.
10:07:59|47304.49
10:07:59|47304.48
10:08:02|47299.23
10:08:02|47299.22
10:08:04|47299.23
10:08:04|47299.22
10:08:06|47299.23
10:08:07|47299.23
10:08:08|47299.22
10:08:08|47299.22
10:08:10|47299.23
10:08:12|47299.23
10:08:12|47299.23
10:08:13|47299.23
10:08:14|47299.23
10:08:16|47299.22
10:08:16|47299.22
10:08:17|47299.22
10:08:19|47299.23
10:08:20|47299.23
10:08:21|47299.23
10:08:22|47299.23
10:08:23|47299.23
10:08:24|47299.22
10:08:25|47299.22
10:08:27|47296.54
10:08:29|47296.54
10:08:30|47296.54
10:08:32|47296.53
10:08:33|47296.54
10:08:34|47296.53
10:08:35|47296.53
10:08:35|47296.54
10:08:38|47296.54
10:08:38|47296.54
10:08:39|47296.53
10:08:40|47295.5
10:08:41|47295.23
10:08:42|47295.22
10:08:43|47295.23
10:08:44|47295.23
10:08:46|47290.
10:08:47|47285.01
10:08:48|47281.23
10:08:49|47281.23
10:08:50|47274.51
10:08:52|47272.51
10:08:53|47274.94
10:08:53|47275.91
10:08:55|47275.91
10:08:55|47275.9
10:08:56|47275.9
10:08:58|47275.91
10:08:58|47275.91
10:08:59|47275.91
10:09:00|47275.91
10:09:01|47275.91
10:09:03|47275.9
10:09:03|47275.91
10:09:04|47275.9
10:09:05|47275.91
10:09:07|47275.91
10:09:07|47275.91
10:09:08|47275.91
10:09:10|47275.9
10:09:11|47275.9
10:09:12|47275.9
10:09:13|47275.9
10:09:14|47275.9
10:09:15|47275.91
10:09:17|47275.9
10:09:18|47275.9
10:09:19|47275.9
10:09:21|47267.5
10:09:21|47266.67
10:09:23|47263.06
10:09:23|47258.
10:09:26|47254.16
10:09:27|47254.15
10:09:29|47254.16
10:09:29|47254.16
10:09:31|47254.16
10:09:32|47254.16
10:09:34|47251.82
10:09:34|47251.82
10:09:36|47251.82
10:09:37|47251.82
10:09:39|47266.23
10:09:40|47269.91
10:09:40|47269.9
10:09:42|47269.91
10:09:43|47269.9
10:09:45|47269.9
10:09:45|47269.91
10:09:46|47269.9
10:09:47|47269.91
10:09:48|47269.9
10:09:49|47269.06
10:09:50|47269.06
10:09:51|47264.
10:09:53|47260.5
10:09:54|47260.5
10:09:55|47260.51
10:09:56|47260.51
10:09:57|47260.51
10:09:58|47260.5
10:09:59|47260.51
10:10:00|47258.19
10:10:01|47258.2
10:10:02|47257.01
10:10:03|47257.01
10:10:04|47248.48
10:10:06|47246.5
10:10:07|47245.28
10:10:08|47245.28
10:10:09|47245.28
10:10:10|47245.27
10:10:11|47245.27
10:10:11|47240.08
10:10:13|47236.01
10:10:14|47233.82
10:10:15|47233.75
10:10:17|47228.4
10:10:17|47223.79
10:10:18|47215.01
10:10:19|47215.01
10:10:20|47215.
10:10:21|47215.
10:10:23|47215.01
10:10:24|47215.
10:10:25|47215.01
10:10:27|47215.
10:10:29|47215.01
10:10:29|47217.33
10:10:30|47219.15
10:10:31|47229.18
10:10:33|47232.49
10:10:34|47232.5
10:10:35|47232.5
10:10:36|47236.68
10:10:37|47239.49
10:10:38|47239.75
10:10:40|47240.06
10:10:40|47240.06
10:10:41|47245.28
10:10:42|47246.5
10:10:43|47252.04
10:10:44|47248.83
10:10:45|47248.83
10:10:47|47248.83
10:10:48|47248.83
10:10:48|47248.82
10:10:49|47248.83
10:10:51|47248.83
10:10:52|47241.54
10:10:53|47241.53
10:10:53|47241.54
10:10:54|47243.
10:10:55|47243.02
10:10:57|47244.23
10:10:58|47244.23
10:10:58|47245.74
10:11:00|47246.96
10:11:02|47246.97
10:11:02|47246.97
10:11:03|47247.51
10:11:04|47247.5
10:11:05|47247.5
10:11:07|47247.51
10:11:08|47253.5
10:11:09|47257.
10:11:09|47257.
10:11:10|47256.99
10:11:12|47257.
10:11:12|47256.99
10:11:13|47256.99
10:11:14|47256.99
10:11:16|47256.99
10:11:16|47257.
10:11:18|47256.99
10:11:18|47257.
10:11:20|47256.99
10:11:21|47257.
10:11:22|47257.
10:11:22|47256.99
10:11:23|47257.
10:11:24|47257.
10:11:26|47257.
10:11:27|47257.
10:11:28|47257.
10:11:30|47262.78
10:11:32|47262.78
10:11:33|47262.78
10:11:34|47262.78
10:11:35|47262.91
10:11:36|47263.26
10:11:37|47264.18
10:11:38|47264.19
10:11:39|47264.74
10:11:40|47264.74
10:11:41|47264.75
10:11:42|47264.75
10:11:43|47265.16
10:11:43|47269.91
10:11:46|47271.
10:11:46|47272.51
10:11:47|47272.98
10:11:49|47272.99
10:11:50|47272.99
10:11:51|47272.99
10:11:52|47272.99
10:11:53|47272.99
10:11:54|47272.99
10:11:55|47272.99
10:11:55|47272.98
10:11:57|47272.99
10:11:58|47269.9
10:11:59|47269.9
10:12:00|47269.9
10:12:01|47269.9
10:12:02|47269.9
10:12:03|47269.9
10:12:04|47269.91
10:12:05|47264.7
10:12:05|47264.7
10:12:07|47264.7
10:12:09|47264.71
10:12:09|47264.7
10:12:10|47264.7
10:12:12|47265.89
10:12:12|47265.89
10:12:13|47266.
10:12:14|47267.5
10:12:16|47269.89
10:12:16|47270.
10:12:17|47269.99
10:12:18|47269.99
10:12:19|47270.
10:12:20|47270.
10:12:21|47269.99
10:12:22|47264.7
10:12:23|47261.18
10:12:24|47261.19
10:12:25|47261.18
10:12:27|47261.18
10:12:28|47261.18
10:12:30|47261.18
10:12:30|47261.19
10:12:32|47261.18
10:12:33|47261.18
10:12:34|47256.75
10:12:36|47244.32
10:12:37|47244.31
10:12:38|47243.77
10:12:39|47243.77
10:12:40|47243.77
10:12:41|47243.77
10:12:42|47242.39
10:12:43|47242.38
10:12:44|47242.38
10:12:45|47242.38
10:12:46|47242.27
10:12:47|47242.27
10:12:47|47241.91
10:12:49|47241.9
10:12:50|47241.9
10:12:51|47241.9
10:12:52|47240.59
10:12:53|47240.58
10:12:53|47240.59
10:12:55|47240.58
10:12:56|47240.59
10:12:58|47238.91
10:12:59|47238.91
10:13:00|47238.9
10:13:01|47238.91
10:13:02|47238.9
10:13:03|47238.91
10:13:04|47238.91
10:13:05|47238.91
10:13:06|47238.9
10:13:08|47238.91
10:13:08|47231.6
10:13:09|47225.55
10:13:10|47225.55
10:13:12|47225.55
10:13:12|47225.55
10:13:13|47225.56
10:13:14|47225.56
10:13:15|47225.55
10:13:16|47225.56
10:13:17|47221.66
10:13:18|47221.04
10:13:19|47221.05
10:13:21|47221.04
10:13:21|47220.42
10:13:22|47220.43
10:13:24|47220.42
10:13:24|47220.42
10:13:25|47220.43
10:13:26|47229.99
10:13:28|47232.16
10:13:29|47232.16
10:13:30|47232.22
10:13:32|47232.23
10:13:33|47232.22
10:13:35|47236.4
10:13:36|47236.4
10:13:38|47236.4
10:13:39|47236.4
10:13:40|47236.4
10:13:40|47236.4
10:13:42|47236.39
10:13:43|47236.4
10:13:44|47236.4
10:13:45|47236.4
10:13:46|47239.5
10:13:46|47239.99
10:13:48|47240.
10:13:49|47240.
10:13:50|47240.51
10:13:50|47240.51
10:13:52|47240.52
10:13:52|47240.51
10:13:54|47240.52
10:13:55|47240.52
10:13:56|47240.52
10:13:57|47242.26
10:13:58|47242.27
10:14:00|47249.99
10:14:00|47249.99
10:14:01|47249.99
10:14:02|47249.99
10:14:03|47249.99
10:14:04|47249.99
10:14:06|47249.75
10:14:06|47248.8
10:14:08|47248.8
10:14:09|47248.8
10:14:10|47246.52
10:14:11|47246.52
10:14:12|47246.52
10:14:12|47246.52
10:14:14|47246.51
10:14:14|47246.52
10:14:16|47246.51
10:14:17|47240.53
10:14:19|47240.52
10:14:19|47240.52
10:14:20|47240.53
10:14:21|47236.41
10:14:22|47236.42
10:14:23|47236.42
10:14:24|47236.41
10:14:25|47236.41
10:14:26|47236.4
10:14:27|47236.4
10:14:29|47236.41
10:14:30|47236.41
10:14:32|47236.4
10:14:33|47236.41
10:14:34|47236.4
10:14:34|47236.41
10:14:35|47236.41
10:14:36|47237.23
10:14:38|47237.23
10:14:38|47237.23
10:14:39|47237.22
10:14:41|47239.59
10:14:42|47239.6
10:14:42|47239.59
10:14:43|47239.59
10:14:44|47239.6
10:14:45|47239.59
10:14:46|47239.6
10:14:47|47239.59
10:14:48|47239.6
10:14:49|47239.6
10:14:50|47239.61
10:14:52|47239.61
10:14:52|47239.61
10:14:53|47239.61
10:14:55|47239.6
10:14:56|47245.28
10:14:56|47245.28
10:14:58|47245.29
10:14:58|47245.29
10:15:00|47245.28
10:15:01|47244.05
10:15:02|47244.05
10:15:03|47244.05
10:15:03|47236.4
10:15:04|47236.41
10:15:05|47236.41
10:15:07|47236.41
10:15:07|47236.41
10:15:09|47236.41
10:15:10|47233.55
10:15:11|47233.56
10:15:12|47233.55
10:15:13|47233.56
10:15:13|47233.55
10:15:14|47233.56
10:15:15|47233.56
10:15:17|47233.56
10:15:17|47233.56
10:15:18|47234.43
10:15:20|47239.17
10:15:21|47239.16
10:15:21|47239.17
10:15:22|47239.17
10:15:23|47239.16
10:15:25|47239.17
10:15:25|47239.17
10:15:26|47239.96
10:15:28|47246.5
10:15:29|47246.5
10:15:31|47246.5
10:15:33|47246.5
10:15:34|47246.49
10:15:36|47246.49
10:15:36|47246.49
10:15:37|47246.49
10:15:38|47246.49
10:15:39|47246.5
10:15:40|47246.5
10:15:41|47246.49
10:15:42|47246.5
10:15:43|47246.49
10:15:44|47246.5
10:15:45|47246.5
10:15:46|47246.49
10:15:48|47246.5
10:15:49|47246.49
10:15:50|47246.49
10:15:51|47246.5
10:15:52|47246.49
10:15:53|47246.49
10:15:54|47246.49
10:15:54|47246.49
10:15:56|47246.49
10:15:57|47246.5
10:15:58|47246.5
10:15:59|47246.49
10:16:00|47246.5
10:16:01|47246.49
10:16:01|47246.5
10:16:03|47246.49
10:16:04|47246.49
10:16:05|47246.5
10:16:06|47246.5
10:16:07|47246.5
10:16:08|47246.49
10:16:09|47246.5
10:16:10|47246.49
10:16:11|47246.5
10:16:13|47246.49
10:16:14|47246.5
10:16:15|47244.5
10:16:16|47244.51
10:16:17|47244.51
10:16:18|47240.88
10:16:19|47240.87
10:16:20|47240.87
10:16:22|47240.88
10:16:22|47240.88
10:16:23|47240.87
10:16:24|47240.88
10:16:25|47240.88
10:16:26|47240.87
10:16:27|47240.05
10:16:28|47240.06
10:16:30|47239.88
10:16:32|47239.88
10:16:34|47239.88
10:16:34|47239.88
10:16:36|47239.88
10:16:38|47239.87
10:16:38|47239.87
10:16:40|47239.88
10:16:40|47239.87
10:16:42|47239.87
10:16:42|47239.87
10:16:43|47239.87
10:16:44|47236.
10:16:45|47236.
10:16:46|47236.01
10:16:47|47236.
10:16:48|47235.54
10:16:49|47235.55
10:16:51|47235.53
10:16:52|47233.56
10:16:52|47233.56
10:16:54|47233.55
10:16:54|47231.2
10:16:55|47228.99
10:16:57|47228.98
10:16:59|47222.36
10:16:59|47218.5
10:17:00|47215.02
10:17:01|47213.48
10:17:03|47213.49
10:17:03|47213.48
10:17:04|47213.48
10:17:06|47218.68
10:17:07|47218.68
10:17:08|47218.69
10:17:09|47218.69
10:17:10|47218.68
10:17:12|47219.19
10:17:12|47219.19
10:17:14|47219.2
10:17:15|47219.19
10:17:16|47219.76
10:17:17|47219.76
10:17:18|47219.95
10:17:18|47219.95
10:17:19|47219.96
10:17:20|47221.99
10:17:22|47222.36
10:17:22|47231.37
10:17:24|47239.87
10:17:25|47240.86
10:17:26|47240.87
10:17:27|47240.87
10:17:28|47240.87
10:17:29|47240.86
10:17:30|47240.86
10:17:31|47240.87
10:17:33|47240.87
10:17:35|47240.86
10:17:35|47240.86
10:17:37|47240.87
10:17:37|47240.86
10:17:38|47240.86
10:17:40|47240.87
10:17:41|47240.87
10:17:42|47240.86
10:17:43|47240.87
10:17:44|47240.87
10:17:45|47240.86
10:17:46|47240.86
10:17:47|47240.87
10:17:48|47240.87
10:17:49|47240.87
10:17:50|47240.86
10:17:51|47240.87
10:17:52|47240.87
10:17:53|47240.87
10:17:54|47240.87
10:17:55|47240.87
10:17:56|47243.23
10:17:57|47245.
10:17:58|47246.75
10:17:59|47246.75
10:18:00|47247.64
10:18:01|47248.13
10:18:02|47248.13
10:18:03|47248.14
10:18:04|47248.13
10:18:05|47248.14
10:18:06|47248.14
10:18:07|47248.14
10:18:08|47248.14
10:18:09|47248.13
10:18:10|47248.14
10:18:11|47248.13
10:18:12|47248.13
10:18:14|47248.14
10:18:14|47248.13
10:18:15|47248.13
10:18:16|47248.14
10:18:17|47248.14
10:18:18|47248.14
10:18:19|47248.14
10:18:21|47248.14
10:18:22|47248.13
10:18:22|47248.13
10:18:24|47248.13
10:18:24|47248.13
10:18:25|47248.13
10:18:26|47248.13
10:18:28|47248.14
10:18:28|47248.14
10:18:30|47249.5
10:18:30|47249.6
10:18:31|47249.59
10:18:33|47249.59
10:18:35|47249.6
10:18:36|47249.6
10:18:37|47249.6
10:18:38|47249.6
10:18:39|47249.59
10:18:40|47249.6
10:18:42|47249.99
10:18:42|47249.99
10:18:43|47249.98
10:18:44|47249.99
10:18:45|47249.99
10:18:47|47249.99
10:18:47|47256.99
10:18:49|47260.59
10:18:50|47260.58
10:18:51|47260.58
10:18:52|47260.58
10:18:53|47260.59
10:18:54|47260.59
10:18:56|47260.58
10:18:56|47260.56
10:18:57|47260.57
10:18:59|47260.56
10:18:59|47260.11
10:19:00|47253.5
10:19:01|47250.64
10:19:03|47250.64
10:19:04|47250.64
10:19:05|47250.65
10:19:06|47250.65
10:19:07|47250.65
10:19:07|47250.64
10:19:09|47252.89
10:19:11|47253.45
10:19:11|47253.44
10:19:12|47253.45
10:19:14|47253.44
10:19:14|47253.45
10:19:16|47253.45
10:19:17|47253.45
10:19:18|47253.45
10:19:19|47253.45
10:19:20|47253.45
10:19:21|47253.44
10:19:22|47253.44
10:19:23|47256.56
10:19:24|47256.56
10:19:25|47256.55
10:19:26|47256.56
10:19:27|47256.55
10:19:28|47256.55
10:19:29|47256.56
10:19:30|47256.56
10:19:31|47256.55
10:19:32|47256.56
10:19:33|47256.56
10:19:35|47256.55
10:19:36|47253.5
10:19:36|47250.65
10:19:38|47250.64
10:19:39|47249.2
10:19:40|47249.2
10:19:42|47249.21
10:19:42|47248.77
10:19:43|47248.78
10:19:44|47248.78
10:19:45|47248.77
10:19:46|47248.78
10:19:47|47248.22
10:19:49|47248.22
10:19:50|47248.22
10:19:51|47248.22
10:19:52|47248.21
10:19:52|47248.71
10:19:54|47248.71
10:19:55|47249.21
10:19:56|47249.21
10:19:57|47249.21
10:19:57|47249.2
10:19:59|47253.49
10:20:00|47253.49
10:20:01|47253.5
10:20:02|47253.49
10:20:03|47253.5
10:20:04|47253.5
10:20:06|47253.49
10:20:06|47253.49
10:20:07|47253.5
10:20:09|47256.56
10:20:10|47256.55
10:20:11|47256.55
10:20:12|47256.56
10:20:13|47260.33
10:20:14|47260.33
10:20:16|47260.49
10:20:17|47261.18
10:20:17|47261.63
10:20:18|47267.31
10:20:19|47267.31
10:20:21|47267.32
10:20:22|47267.31
10:20:23|47267.32
10:20:24|47283.89
10:20:24|47281.88
10:20:26|47279.18
10:20:27|47279.18
10:20:28|47275.73
10:20:29|47276.83
10:20:30|47276.82
10:20:31|47276.82
10:20:32|47276.82
10:20:33|47276.35
10:20:34|47276.34
10:20:35|47274.73
10:20:37|47274.73
10:20:37|47274.37
10:20:39|47274.37
10:20:40|47268.19
10:20:40|47268.2
10:20:42|47268.19
10:20:44|47268.19
10:20:44|47268.19
10:20:46|47268.19
10:20:47|47268.19
10:20:48|47265.8
10:20:49|47262.74
10:20:50|47250.84
10:20:51|47250.84
10:20:52|47250.83
10:20:52|47250.84
10:20:54|47250.84
10:20:55|47250.84
10:20:56|47250.84
10:20:57|47250.83
10:20:58|47250.84
10:20:59|47250.83
10:21:00|47250.84
10:21:02|47250.83
10:21:03|47250.84
10:21:03|47251.33
10:21:05|47253.1
10:21:06|47253.11
10:21:07|47253.11
10:21:08|47253.11
10:21:09|47253.1
10:21:10|47253.11
10:21:11|47253.1
10:21:12|47253.11
10:21:13|47253.11
10:21:14|47253.1
10:21:15|47253.11
10:21:16|47252.28
10:21:17|47252.28
10:21:18|47252.28
10:21:19|47253.1
10:21:21|47259.99
10:21:21|47259.99
10:21:22|47259.99
10:21:23|47259.99
10:21:24|47259.99
10:21:25|47260.
10:21:26|47259.99
10:21:27|47260.
10:21:28|47261.
10:21:30|47261.
10:21:30|47261.
10:21:32|47261.01
10:21:32|47261.02
10:21:33|47262.42
10:21:35|47262.42
10:21:37|47262.41
10:21:37|47262.41
10:21:38|47262.42
10:21:39|47259.45
10:21:40|47259.46
10:21:41|47259.45
10:21:43|47258.43
10:21:45|47258.43
10:21:45|47258.43
10:21:46|47258.43
10:21:48|47258.44
10:21:48|47258.43
10:21:50|47258.44
10:21:51|47258.44
10:21:51|47258.43
10:21:53|47257.
10:21:53|47257.01
10:21:54|47257.
10:21:55|47257.01
10:21:57|47255.4
10:21:58|47255.41
10:21:58|47253.11
10:21:59|47250.42
10:22:00|47250.43
10:22:02|47250.42
10:22:02|47250.43
10:22:04|47250.43
10:22:04|47250.42
10:22:06|47250.43
10:22:06|47250.42
10:22:07|47250.43
10:22:09|47250.42
10:22:09|47250.43
10:22:10|47250.38
10:22:11|47250.38
10:22:12|47246.49
10:22:13|47246.16
10:22:14|47246.16
10:22:16|47246.15
10:22:17|47246.16
10:22:18|47246.15
10:22:19|47246.16
10:22:20|47246.16
10:22:21|47246.15
10:22:23|47246.16
10:22:23|47246.16
10:22:25|47246.16
10:22:26|47246.16
10:22:26|47246.15
10:22:28|47245.
10:22:28|47245.
10:22:29|47245.
10:22:31|47244.99
10:22:32|47244.99
10:22:33|47244.07
10:22:34|47244.06
10:22:35|47244.06
10:22:36|47243.34
10:22:38|47243.33
10:22:38|47243.33
10:22:40|47243.33
10:22:42|47243.33
10:22:43|47243.34
10:22:45|47243.33
10:22:45|47241.56
10:22:46|47241.57
10:22:47|47241.57
10:22:48|47241.57
10:22:50|47241.57
10:22:52|47241.57
10:22:53|47241.57
10:22:53|47241.56
10:22:55|47241.57
10:22:56|47241.57
10:22:56|47246.18
10:22:58|47246.37
10:22:59|47246.37
10:22:59|47249.2
10:23:00|47253.5
10:23:02|47254.6
10:23:02|47254.6
10:23:04|47254.6
10:23:04|47255.62
10:23:05|47255.63
10:23:07|47255.62
10:23:07|47255.63
10:23:08|47255.62
10:23:10|47255.62
10:23:11|47255.62
10:23:12|47255.62
10:23:13|47255.62
10:23:14|47255.62
10:23:15|47255.62
10:23:16|47255.62
10:23:17|47254.32
10:23:18|47253.89
10:23:19|47253.89
10:23:20|47253.89
10:23:21|47251.59
10:23:22|47251.59
10:23:23|47251.58
10:23:24|47251.59
10:23:25|47251.58
10:23:26|47251.59
10:23:27|47251.59
10:23:28|47251.59
10:23:29|47251.58
10:23:30|47251.58
10:23:31|47253.5
10:23:32|47253.51
10:23:33|47253.5
10:23:34|47253.5
10:23:35|47249.06
10:23:36|47249.06
10:23:37|47249.06
10:23:38|47249.06
10:23:39|47249.06
10:23:41|47249.05
10:23:43|47249.06
10:23:43|47249.06
10:23:45|47250.
10:23:46|47252.61
10:23:47|47259.47
10:23:48|47259.46
10:23:49|47259.46
10:23:50|47259.47
10:23:51|47262.64
10:23:52|47262.65
10:23:53|47262.65
10:23:54|47262.64
10:23:55|47262.64
10:23:56|47262.64
10:23:57|47262.65
10:23:58|47262.64
10:23:59|47262.64
10:24:00|47262.65
10:24:01|47262.65
10:24:02|47262.64
10:24:03|47269.89
10:24:04|47269.89
10:24:05|47269.89
10:24:06|47269.9
10:24:08|47269.89
10:24:08|47269.89
10:24:10|47269.9
10:24:11|47269.9
10:24:12|47269.9
10:24:13|47269.9
10:24:14|47269.9
10:24:15|47269.89
10:24:16|47269.9
10:24:17|47269.89
10:24:18|47269.9
10:24:19|47269.9
10:24:20|47269.89
10:24:21|47269.9
10:24:22|47269.9
10:24:23|47269.9
10:24:24|47269.9
10:24:25|47269.9
10:24:26|47269.9
10:24:27|47269.9
10:24:28|47269.9
10:24:29|47269.89
10:24:30|47269.9
10:24:31|47269.9
10:24:32|47269.9
10:24:33|47269.89
10:24:34|47269.9
10:24:35|47269.9
10:24:36|47269.9
10:24:37|47269.89
10:24:38|47269.89
10:24:40|47269.89
10:24:41|47269.9
10:24:43|47269.89
10:24:44|47269.9
10:24:45|47269.89
10:24:46|47269.89
10:24:47|47269.9
10:24:49|47269.9
10:24:50|47269.9
10:24:51|47269.89
10:24:52|47273.45
10:24:53|47273.45
10:24:54|47273.45
10:24:54|47273.45
10:24:57|47273.44
10:24:57|47273.44
10:24:58|47273.45
10:24:59|47273.44
10:25:00|47273.45
10:25:01|47273.44
10:25:03|47273.45
10:25:03|47273.45
10:25:05|47273.45
10:25:06|47273.45
10:25:07|47269.9
10:25:07|47266.21
10:25:09|47262.44
10:25:10|47262.44
10:25:11|47262.43
10:25:13|47261.24
10:25:13|47261.24
10:25:14|47261.24
10:25:15|47261.23
10:25:16|47261.24
10:25:17|47261.24
10:25:18|47261.24
10:25:19|47257.98
10:25:20|47257.97
10:25:21|47257.98
10:25:22|47257.98
10:25:23|47257.97
10:25:24|47257.97
10:25:25|47257.97
10:25:26|47257.98
10:25:27|47257.98
10:25:28|47257.98
10:25:29|47257.98
10:25:31|47257.98
10:25:32|47257.98
10:25:33|47256.78
10:25:34|47256.79
10:25:35|47256.79
10:25:37|47256.78
10:25:38|47253.51
10:25:38|47253.5
10:25:41|47253.51
10:25:42|47253.51
10:25:43|47246.55
10:25:44|47243.35
10:25:45|47243.35
10:25:45|47243.34
10:25:47|47243.34
10:25:48|47243.35
10:25:50|47243.34
10:25:51|47243.35
10:25:52|47243.43
10:25:53|47243.43
10:25:55|47243.43
10:25:56|47243.42
10:25:56|47243.43
10:25:57|47243.43
10:25:58|47243.42
10:25:59|47243.42
10:26:00|47243.43
10:26:02|47243.42
10:26:02|47243.42
10:26:03|47243.42
10:26:04|47243.43
10:26:05|47243.43
10:26:06|47243.33
10:26:08|47241.57
10:26:09|47240.87
10:26:10|47236.61
10:26:11|47236.61
10:26:12|47236.61
10:26:13|47236.6
10:26:14|47236.61
10:26:15|47236.61
10:26:16|47236.61
10:26:17|47236.6
10:26:18|47236.42
10:26:20|47236.42
10:26:20|47236.41
10:26:21|47236.42
10:26:23|47236.42
10:26:23|47236.
10:26:24|47236.
10:26:25|47235.01
10:26:27|47235.44
10:26:27|47235.44
10:26:29|47235.44
10:26:30|47235.44
10:26:30|47235.45
10:26:32|47235.45
10:26:33|47235.8
10:26:34|47236.
10:26:35|47236.07
10:26:35|47236.45
10:26:37|47236.45
10:26:38|47236.44
10:26:39|47236.45
10:26:40|47236.45
10:26:41|47236.45
10:26:43|47236.44
10:26:43|47236.45
10:26:44|47236.45
10:26:46|47239.49
10:26:47|47241.
10:26:48|47241.2
10:26:49|47241.2
10:26:49|47241.2
10:26:50|47241.2
10:26:52|47249.18
10:26:53|47249.27
10:26:54|47249.95
10:26:56|47256.99
10:26:57|47257.
10:26:57|47257.
10:26:59|47257.
10:27:00|47256.99
10:27:01|47256.99
10:27:02|47256.99
10:27:03|47257.
10:27:04|47256.99
10:27:06|47256.99
10:27:06|47256.99
10:27:07|47257.09
10:27:08|47271.
10:27:09|47273.26
10:27:10|47273.26
10:27:12|47273.25
10:27:12|47272.78
10:27:13|47272.78
10:27:14|47272.78
10:27:16|47272.78
10:27:17|47272.77
10:27:19|47276.8
10:27:20|47276.8
10:27:21|47276.81
10:27:22|47276.8
10:27:23|47276.81
10:27:24|47276.81
10:27:25|47280.14
10:27:25|47280.13
10:27:27|47280.14
10:27:28|47275.61
10:27:29|47268.86
10:27:30|47268.87
10:27:31|47268.87
10:27:32|47268.87
10:27:34|47268.86
10:27:34|47268.87
10:27:35|47268.87
10:27:36|47266.59
10:27:37|47266.58
10:27:38|47266.59
10:27:39|47266.59
10:27:40|47266.59
10:27:41|47266.13
10:27:43|47265.26
10:27:43|47263.33
10:27:45|47262.79
10:27:46|47262.8
10:27:47|47262.79
10:27:48|47262.8
10:27:49|47262.8
10:27:50|47262.79
10:27:51|47262.79
10:27:53|47262.8
10:27:53|47262.8
10:27:54|47262.79
10:27:56|47262.3
10:27:56|47262.3
10:27:57|47262.31
10:27:59|47262.31
10:27:59|47262.31
10:28:00|47262.3
10:28:01|47262.31
10:28:03|47262.31
10:28:03|47262.3
10:28:05|47262.31
10:28:06|47262.31
10:28:07|47262.31
10:28:09|47262.31
10:28:11|47262.3
10:28:11|47262.31
10:28:12|47262.31
10:28:13|47262.31
10:28:14|47262.3
10:28:15|47262.31
10:28:17|47262.31
10:28:17|47262.3
10:28:18|47262.31
10:28:20|47262.31
10:28:21|47262.3
10:28:22|47262.3
10:28:23|47262.31
10:28:24|47262.31
10:28:25|47262.31
10:28:25|47262.3
10:28:27|47262.3
10:28:28|47262.31
10:28:28|47262.31
10:28:29|47262.31
10:28:31|47262.31
10:28:31|47262.31
10:28:33|47262.3
10:28:34|47262.31
10:28:34|47261.83
10:28:36|47261.55
10:28:36|47261.55
10:28:38|47261.56
10:28:39|47261.56
10:28:40|47261.56
10:28:41|47261.56
10:28:42|47259.39
10:28:44|47257.19
10:28:45|47257.19
10:28:46|47257.19
10:28:47|47257.19
10:28:49|47257.19
10:28:49|47257.18
10:28:51|47257.19
10:28:51|47257.19
10:28:52|47257.19
10:28:54|47257.19
10:28:54|47257.19
10:28:56|47257.18
10:28:56|47257.18
10:28:58|47257.19
10:28:58|47259.4
10:29:00|47259.4
10:29:01|47268.87
10:29:02|47268.87
10:29:02|47268.87
10:29:03|47268.86
10:29:04|47268.86
10:29:05|47268.87
10:29:06|47268.87
10:29:08|47268.87
10:29:08|47268.87
10:29:10|47268.86
10:29:11|47269.74
10:29:11|47269.75
10:29:13|47269.75
10:29:13|47269.75
10:29:14|47269.75
10:29:16|47270.18
10:29:17|47271.98
10:29:18|47274.43
10:29:19|47275.
10:29:20|47278.77
10:29:21|47278.78
10:29:22|47278.78
10:29:23|47278.77
10:29:24|47278.77
10:29:25|47278.78
10:29:26|47278.77
10:29:27|47279.11
10:29:28|47279.12
10:29:29|47279.11
10:29:30|47279.11
10:29:31|47279.11
10:29:32|47279.12
10:29:33|47279.11
10:29:34|47279.11
10:29:35|47279.12
10:29:36|47279.12
10:29:37|47279.12
10:29:38|47279.12
10:29:39|47279.11
10:29:40|47278.79
10:29:41|47278.79
10:29:42|47278.78
10:29:43|47278.78
10:29:45|47278.77
10:29:47|47275.03
10:29:48|47274.51
10:29:48|47274.38
10:29:51|47274.37
10:29:52|47274.37
10:29:53|47274.38
10:29:54|47274.38
10:29:55|47274.37
10:29:56|47272.93
10:29:57|47270.
10:29:58|47270.01
10:29:59|47270.
10:30:00|47270.
10:30:01|47270.01
10:30:02|47270.
10:30:03|47269.75
10:30:04|47269.32
10:30:05|47269.33
10:30:06|47269.32
10:30:07|47269.32
10:30:08|47269.32
10:30:09|47269.33
10:30:10|47269.32
10:30:11|47269.32
10:30:12|47269.32
10:30:13|47269.32
10:30:14|47269.32
10:30:15|47269.32
10:30:17|47269.32
10:30:18|47269.32
10:30:19|47269.33
10:30:20|47269.32
10:30:20|47269.33
10:30:22|47269.33
10:30:22|47269.33
10:30:24|47269.33
10:30:25|47269.33
10:30:26|47268.87
10:30:28|47268.87
10:30:28|47268.87
10:30:30|47268.87
10:30:30|47268.87
10:30:32|47268.87
10:30:32|47268.86
10:30:33|47267.07
10:30:34|47257.93
10:30:35|47254.42
10:30:37|47254.41
10:30:37|47253.88
10:30:38|47253.89
10:30:39|47253.89
10:30:40|47253.88
10:30:41|47253.88
10:30:43|47252.01
10:30:44|47246.51
10:30:46|47242.
10:30:48|47242.
10:30:48|47242.
10:30:50|47242.
10:30:50|47242.01
10:30:52|47242.01
10:30:53|47242.
10:30:54|47242.
10:30:55|47242.
10:30:56|47242.01
10:30:57|47242.01
10:30:58|47242.
10:30:59|47242.01
10:31:00|47242.
10:31:01|47240.24
10:31:02|47240.13
10:31:03|47240.12
10:31:04|47240.1
10:31:05|47236.47
10:31:06|47236.47
10:31:07|47236.1
10:31:08|47232.6
10:31:09|47232.59
10:31:11|47232.23
10:31:12|47232.23
10:31:13|47226.09
10:31:14|47226.09
10:31:14|47226.1
10:31:15|47226.1
10:31:18|47226.09
10:31:18|47226.09
10:31:19|47226.1
10:31:20|47226.09
10:31:21|47226.09
10:31:22|47226.1
10:31:23|47226.1
10:31:24|47226.09
10:31:25|47226.09
10:31:26|47226.09
10:31:27|47225.5
10:31:28|47225.5
10:31:29|47225.
10:31:30|47220.36
10:31:31|47217.23
10:31:32|47217.24
10:31:33|47217.24
10:31:34|47217.23
10:31:35|47214.61
10:31:36|47214.86
10:31:37|47214.85
10:31:38|47214.85
10:31:39|47214.86
10:31:40|47214.85
10:31:42|47214.86
10:31:43|47214.86
10:31:44|47214.85
10:31:45|47214.86
10:31:45|47214.86
10:31:48|47214.85
10:31:49|47214.86
10:31:50|47214.85
10:31:51|47214.61
10:31:52|47214.6
10:31:54|47214.6
10:31:55|47214.6
10:31:55|47214.6
10:31:57|47214.61
10:31:58|47214.6
10:31:59|47214.61
10:31:59|47214.61
10:32:01|47214.6
10:32:02|47214.61
10:32:02|47214.61
10:32:04|47218.84
10:32:05|47218.84
10:32:05|47218.83
10:32:07|47218.84
10:32:07|47218.83
10:32:08|47218.83
10:32:09|47218.84
10:32:10|47218.84
10:32:11|47218.83
10:32:13|47218.83
10:32:14|47218.83
10:32:15|47218.75
10:32:16|47218.76
10:32:16|47218.76
10:32:17|47218.75
10:32:19|47218.76
10:32:19|47218.75
10:32:21|47218.75
10:32:22|47217.65
10:32:23|47216.3
10:32:24|47216.3
10:32:25|47216.31
10:32:26|47216.31
10:32:28|47216.23
10:32:28|47215.29
10:32:30|47215.28
10:32:30|47214.87
10:32:31|47214.87
10:32:33|47214.87
10:32:33|47214.87
10:32:35|47214.86
10:32:35|47214.87
10:32:36|47214.86
10:32:37|47214.86
10:32:38|47214.87
10:32:40|47214.87
10:32:40|47214.87
10:32:41|47214.87
10:32:43|47218.56
10:32:44|47218.56
10:32:45|47218.56
10:32:46|47218.56
10:32:48|47218.56
10:32:49|47218.56
10:32:50|47218.55
10:32:52|47215.01
10:32:53|47218.5
10:32:53|47218.5
10:32:55|47218.49
10:32:57|47218.49
10:32:57|47218.5
10:32:59|47218.49
10:33:00|47218.49
10:33:00|47218.5
10:33:02|47218.5
10:33:03|47218.5
10:33:03|47218.5
10:33:04|47218.49
10:33:05|47218.49
10:33:07|47218.49
10:33:07|47218.5
10:33:08|47218.49
10:33:09|47218.5
10:33:10|47218.49
10:33:12|47218.5
10:33:13|47218.5
10:33:14|47218.49
10:33:15|47218.49
10:33:16|47218.5
10:33:17|47216.44
10:33:18|47216.44
10:33:19|47216.45
10:33:20|47216.44
10:33:21|47216.45
10:33:22|47216.45
10:33:23|47216.44
10:33:24|47215.59
10:33:25|47211.51
10:33:26|47208.01
10:33:27|47207.11
10:33:28|47207.11
10:33:29|47207.11
10:33:30|47207.11
10:33:31|47206.68
10:33:32|47206.24
10:33:33|47206.05
10:33:34|47206.03
10:33:35|47206.03
10:33:36|47206.01
10:33:37|47206.02
10:33:38|47206.02
10:33:39|47206.02
10:33:40|47206.02
10:33:41|47206.02
10:33:42|47206.02
10:33:43|47206.01
10:33:45|47206.02
10:33:45|47206.02
10:33:47|47206.02
10:33:49|47206.01
10:33:49|47206.02
10:33:50|47206.02
10:33:52|47210.22
10:33:53|47210.22
10:33:54|47211.5
10:33:55|47211.5
10:33:56|47211.49
10:33:57|47215.
10:33:58|47217.22
10:33:59|47217.22
10:34:00|47231.8
10:34:01|47240.82
10:34:03|47240.82
10:34:04|47240.82
10:34:04|47240.82
10:34:06|47240.83
10:34:07|47240.83
10:34:07|47240.83
10:34:09|47240.83
10:34:10|47242.22
10:34:11|47242.22
10:34:12|47242.22
10:34:13|47242.22
10:34:13|47242.22
10:34:14|47242.22
10:34:16|47242.22
10:34:17|47245.96
10:34:17|47246.33
10:34:19|47249.41
10:34:20|47249.42
10:34:20|47249.42
10:34:21|47249.41
10:34:23|47249.41
10:34:23|47249.41
10:34:24|47249.41
10:34:25|47249.42
10:34:27|47249.42
10:34:28|47249.42
10:34:29|47249.42
10:34:29|47249.41
10:34:30|47249.41
10:34:31|47249.41
10:34:33|47254.03
10:34:34|47254.03
10:34:35|47254.02
10:34:36|47254.03
10:34:37|47254.03
10:34:38|47254.02
10:34:39|47254.03
10:34:40|47254.02
10:34:41|47254.03
10:34:42|47254.03
10:34:43|47254.02
10:34:44|47254.02
10:34:45|47262.46
10:34:46|47262.46
10:34:47|47262.46
10:34:49|47262.45
10:34:50|47262.46
10:34:51|47262.45
10:34:52|47262.45
10:34:54|47263.67
10:34:54|47263.66
10:34:55|47263.66
10:34:57|47263.89
10:34:58|47263.89
10:34:59|47263.89
10:35:00|47264.
10:35:01|47267.45
10:35:03|47258.98
10:35:04|47258.08
10:35:05|47258.08
10:35:06|47258.08
10:35:07|47258.07
10:35:08|47258.07
10:35:09|47258.08
10:35:10|47258.52
10:35:11|47258.52
10:35:12|47260.22
10:35:13|47260.22
10:35:14|47260.22
10:35:15|47260.22
10:35:16|47260.21
10:35:17|47260.22
10:35:18|47260.22
10:35:19|47260.21
10:35:20|47260.21
10:35:21|47260.22
10:35:22|47260.21
10:35:24|47260.22
10:35:25|47260.22
10:35:26|47250.65
10:35:27|47250.66
10:35:28|47250.65
10:35:29|47250.65
10:35:30|47250.65
10:35:31|47249.42
10:35:32|47249.43
10:35:33|47249.42
10:35:34|47249.42
10:35:35|47249.43
10:35:36|47249.42
10:35:37|47249.42
10:35:38|47249.43
10:35:39|47249.42
10:35:40|47249.42
10:35:41|47250.66
10:35:42|47251.06
10:35:43|47251.15
10:35:44|47252.54
10:35:45|47252.55
10:35:46|47252.54
10:35:47|47253.
10:35:48|47253.
10:35:49|47253.
10:35:50|47253.01
10:35:52|47256.15
10:35:52|47256.15
10:35:53|47256.14
10:35:54|47256.14
10:35:56|47256.15
10:35:57|47256.15
10:35:58|47256.14
10:35:59|47256.14
10:36:00|47256.15
10:36:01|47256.14
10:36:02|47256.14
10:36:03|47256.15
10:36:04|47256.15
10:36:05|47256.6
10:36:06|47256.6
10:36:07|47256.59
10:36:08|47256.6
10:36:09|47256.59
10:36:10|47256.59
10:36:11|47256.6
10:36:12|47256.6
10:36:13|47256.6
10:36:15|47256.59
10:36:15|47258.57
10:36:16|47260.22
10:36:17|47260.22
10:36:18|47261.39
10:36:19|47261.4
10:36:20|47261.39
10:36:22|47261.4
10:36:23|47261.4
10:36:24|47261.4
10:36:25|47261.39
10:36:26|47261.4
10:36:28|47260.15
10:36:28|47260.15
10:36:29|47260.15
10:36:30|47260.15
10:36:31|47258.
10:36:32|47258.01
10:36:33|47258.
10:36:34|47256.15
10:36:35|47255.14
10:36:36|47255.15
10:36:37|47255.15
10:36:38|47255.14
10:36:39|47255.15
10:36:40|47255.15
10:36:41|47255.14
10:36:42|47255.15
10:36:43|47255.14
10:36:44|47251.06
10:36:45|47251.07
10:36:46|47251.07
10:36:47|47251.06
10:36:48|47251.06
10:36:49|47251.06
10:36:51|47251.07
10:36:53|47251.07
10:36:53|47251.07
10:36:54|47251.06
10:36:55|47251.07
10:36:57|47251.06
10:36:58|47251.06
10:36:59|47251.06
10:37:00|47251.07
10:37:01|47251.07
10:37:02|47251.06
10:37:03|47251.06
10:37:04|47251.07
10:37:05|47251.07
10:37:06|47251.07
10:37:07|47251.07
10:37:08|47251.07
10:37:09|47251.07
10:37:10|47251.07
10:37:11|47251.06
10:37:12|47251.07
10:37:13|47251.06
10:37:14|47251.06
10:37:15|47251.06
10:37:16|47251.06
10:37:17|47251.07
10:37:18|47251.1
10:37:19|47251.1
10:37:20|47251.1
10:37:21|47254.67
10:37:22|47254.67
10:37:23|47259.15
10:37:25|47259.16
10:37:25|47261.39
10:37:26|47261.39
10:37:28|47261.4
10:37:29|47261.4
10:37:29|47261.4
10:37:31|47263.99
10:37:31|47264.
10:37:32|47264.
10:37:34|47263.99
10:37:34|47263.5
10:37:35|47263.51
10:37:36|47263.51
10:37:38|47263.51
10:37:39|47263.5
10:37:39|47263.51
10:37:40|47263.5
10:37:42|47263.5
10:37:42|47263.51
10:37:43|47263.51
10:37:45|47263.51
10:37:46|47263.51
10:37:46|47263.5
10:37:48|47266.17
10:37:49|47266.17
10:37:49|47266.16
10:37:50|47266.16
10:37:52|47266.17
10:37:53|47266.16
10:37:55|47266.16
10:37:56|47266.16
10:37:57|47266.17
10:37:58|47266.17
10:37:59|47266.16
10:38:00|47266.17
10:38:01|47266.17
10:38:02|47266.17
10:38:02|47266.17
10:38:03|47266.16
10:38:05|47266.17
10:38:06|47266.16
10:38:08|47266.17
10:38:08|47266.91
10:38:09|47266.93
10:38:10|47267.09
10:38:11|47267.09
10:38:12|47267.08
10:38:13|47267.08
10:38:14|47267.09
10:38:16|47267.09
10:38:17|47267.09
10:38:17|47267.09
10:38:18|47267.09
10:38:19|47267.08
10:38:20|47267.46
10:38:21|47267.81
10:38:23|47267.8
10:38:25|47267.8
10:38:25|47267.81
10:38:27|47267.8
10:38:28|47267.8
10:38:29|47264.98
10:38:30|47263.52
10:38:31|47256.6
10:38:32|47253.5
10:38:33|47253.5
10:38:34|47253.51
10:38:35|47253.5
10:38:36|47253.51
10:38:37|47253.5
10:38:38|47253.5
10:38:40|47253.51
10:38:41|47253.5
10:38:42|47253.51
10:38:43|47253.51
10:38:44|47253.51
10:38:45|47253.51
10:38:46|47253.5
10:38:47|47253.51
10:38:48|47253.51
10:38:49|47253.5
10:38:50|47253.51
10:38:51|47253.5
10:38:52|47253.5
10:38:53|47253.51
10:38:54|47253.5
10:38:56|47253.51
10:38:57|47253.51
10:38:58|47253.94
10:39:00|47253.95
10:39:01|47253.95
10:39:02|47253.94
10:39:02|47253.94
10:39:04|47253.95
10:39:05|47253.95
10:39:06|47253.94
10:39:07|47253.95
10:39:08|47253.95
10:39:09|47253.94
10:39:10|47253.95
10:39:11|47254.39
10:39:12|47257.78
10:39:13|47257.78
10:39:14|47260.49
10:39:15|47264.21
10:39:16|47264.21
10:39:17|47264.21
10:39:18|47266.
10:39:19|47266.
10:39:20|47266.87
10:39:21|47268.
10:39:22|47268.44
10:39:23|47268.44
10:39:24|47268.46
10:39:25|47268.46
10:39:25|47268.46
10:39:28|47268.46
10:39:28|47268.46
10:39:29|47268.46
10:39:30|47268.46
10:39:31|47268.46
10:39:32|47268.46
10:39:33|47268.47
10:39:34|47268.47
10:39:35|47268.47
10:39:36|47268.47
10:39:37|47268.47
10:39:38|47268.47
10:39:39|47268.47
10:39:40|47268.47
10:39:41|47268.46
10:39:42|47268.46
10:39:43|47268.46
10:39:44|47268.46
10:39:45|47268.81
10:39:46|47268.8
10:39:47|47268.8
10:39:49|47268.8
10:39:49|47268.81
10:39:51|47268.81
10:39:53|47268.8
10:39:54|47268.81
10:39:55|47268.8
10:39:56|47268.8
10:39:58|47269.33
10:39:59|47269.78
10:39:59|47269.8
10:40:01|47272.53
10:40:02|47272.53
10:40:02|47272.53
10:40:04|47272.93
10:40:05|47272.93
10:40:06|47274.05
10:40:07|47274.05
10:40:08|47274.04
10:40:09|47274.05
10:40:09|47274.04
10:40:10|47274.04
10:40:12|47275.
10:40:12|47275.
10:40:13|47274.99
10:40:15|47275.
10:40:15|47275.
10:40:16|47275.
10:40:18|47274.99
10:40:19|47271.45
10:40:21|47268.8
10:40:22|47268.47
10:40:23|47268.47
10:40:24|47268.46
10:40:25|47268.46
10:40:26|47263.57
10:40:27|47263.78
10:40:28|47263.79
10:40:29|47263.78
10:40:30|47263.78
10:40:31|47263.79
10:40:32|47263.79
10:40:33|47263.79
10:40:34|47263.79
10:40:35|47263.79
10:40:36|47263.79
10:40:37|47264.23
10:40:38|47264.33
10:40:39|47264.33
10:40:40|47266.01
10:40:41|47266.
10:40:42|47266.
10:40:43|47266.46
10:40:44|47266.45
10:40:45|47266.46
10:40:46|47266.45
10:40:47|47266.46
10:40:48|47266.45
10:40:49|47266.46
10:40:50|47266.46
10:40:51|47266.45
10:40:52|47266.45
10:40:53|47266.46
10:40:55|47266.46
10:40:57|47266.45
10:40:58|47266.46
10:41:00|47262.46
10:41:01|47261.97
10:41:02|47261.96
10:41:03|47261.97
10:41:04|47261.96
10:41:05|47261.96
10:41:06|47261.97
10:41:07|47261.97
10:41:08|47261.97
10:41:09|47266.6
10:41:10|47268.81
10:41:11|47272.69
10:41:12|47272.69
10:41:13|47272.69
10:41:14|47272.69
10:41:15|47272.68
10:41:16|47272.69
10:41:17|47272.69
10:41:18|47272.68
10:41:19|47272.68
10:41:20|47272.68
10:41:21|47272.68
10:41:22|47272.68
10:41:23|47272.68
10:41:24|47272.68
10:41:25|47272.69
10:41:27|47272.69
10:41:27|47272.68
10:41:29|47272.69
10:41:30|47272.68
10:41:31|47272.68
10:41:32|47272.68
10:41:32|47272.69
10:41:34|47272.69
10:41:35|47272.68
10:41:36|47272.68
10:41:36|47273.6
10:41:38|47273.97
10:41:39|47273.97
10:41:39|47273.98
10:41:41|47274.45
10:41:43|47274.99
10:41:43|47275.
10:41:44|47275.
10:41:45|47274.99
10:41:46|47274.99
10:41:48|47274.99
10:41:49|47274.99
10:41:50|47275.
10:41:51|47274.99
10:41:52|47275.
10:41:53|47276.03
10:41:54|47276.22
10:41:55|47278.26
10:41:57|47278.27
10:41:57|47278.27
10:41:59|47278.26
10:42:00|47278.27
10:42:02|47278.26
10:42:03|47278.26
10:42:04|47281.08
10:42:05|47281.08
10:42:06|47281.09
10:42:07|47281.08
10:42:08|47281.08
10:42:09|47281.09
10:42:10|47282.79
10:42:11|47282.78
10:42:12|47284.15
10:42:13|47287.79
10:42:14|47287.8
10:42:15|47287.8
10:42:16|47287.8
10:42:17|47287.8
10:42:18|47287.79
10:42:19|47287.79
10:42:20|47290.25
10:42:21|47290.25
10:42:22|47291.91
10:42:23|47291.91
10:42:24|47291.91
10:42:25|47291.92
10:42:26|47291.91
10:42:27|47291.91
10:42:28|47291.91
10:42:29|47287.8
10:42:30|47285.18
10:42:32|47282.51
10:42:32|47282.51
10:42:34|47282.51
10:42:35|47282.51
10:42:36|47282.5
10:42:36|47282.51
10:42:38|47282.51
10:42:39|47293.44
10:42:40|47293.44
10:42:41|47293.45
10:42:42|47293.44
10:42:42|47293.44
10:42:44|47293.45
10:42:44|47293.44
10:42:46|47293.45
10:42:47|47293.45
10:42:48|47293.44
10:42:49|47293.45
10:42:50|47293.45
10:42:51|47293.45
10:42:52|47293.44
10:42:53|47293.44
10:42:54|47293.45
10:42:55|47293.45
10:42:56|47297.49
10:42:57|47297.48
10:42:58|47297.48
10:43:00|47297.49
10:43:00|47297.5
10:43:01|47302.13
10:43:03|47302.99
10:43:04|47302.99
10:43:05|47303.65
10:43:06|47303.65
10:43:08|47303.65
10:43:08|47303.65
10:43:09|47303.64
10:43:10|47303.64
10:43:11|47303.65
10:43:12|47303.65
10:43:13|47304.48
10:43:14|47304.47
10:43:15|47304.47
10:43:16|47304.47
10:43:18|47304.48
10:43:19|47304.48
10:43:20|47304.48
10:43:21|47304.48
10:43:22|47304.48
10:43:23|47304.48
10:43:24|47304.48
10:43:25|47305.28
10:43:26|47305.28
10:43:27|47305.29
10:43:28|47305.29
10:43:29|47305.28
10:43:30|47305.29
10:43:31|47305.29
10:43:32|47305.29
10:43:33|47305.97
10:43:34|47307.91
10:43:36|47307.91
10:43:36|47307.91
10:43:38|47307.9
10:43:39|47307.9
10:43:40|47307.91
10:43:41|47307.9
10:43:42|47307.91
10:43:43|47307.91
10:43:44|47307.9
10:43:45|47307.9
10:43:46|47307.9
10:43:48|47307.91
10:43:48|47307.91
10:43:49|47305.01
10:43:50|47305.01
10:43:52|47305.
10:43:53|47305.01
10:43:53|47305.
10:43:54|47304.48
10:43:56|47304.48
10:43:57|47304.48
10:43:59|47304.49
10:44:00|47304.48
10:44:02|47304.48
10:44:03|47304.49
10:44:04|47304.49
10:44:05|47304.48
10:44:06|47302.5
10:44:07|47300.01
10:44:09|47300.01
10:44:10|47300.
10:44:11|47300.01
10:44:12|47300.
10:44:13|47300.
10:44:14|47300.01
10:44:15|47300.01
10:44:16|47300.01
10:44:17|47300.
10:44:18|47300.01
10:44:19|47300.01
10:44:20|47300.01
10:44:21|47300.
10:44:22|47300.
10:44:23|47300.
10:44:24|47300.
10:44:25|47300.
10:44:26|47294.49
10:44:27|47286.52
10:44:28|47285.01
10:44:30|47285.01
10:44:31|47285.
10:44:33|47285.
10:44:33|47285.01
10:44:34|47285.
10:44:35|47285.
10:44:36|47285.01
10:44:37|47285.
10:44:38|47285.
10:44:40|47285.
10:44:40|47285.
10:44:42|47285.
10:44:43|47283.78
10:44:44|47283.78
10:44:45|47283.78
10:44:46|47283.78
10:44:47|47283.78
10:44:48|47283.78
10:44:49|47283.79
10:44:50|47283.79
10:44:51|47283.78
10:44:52|47283.79
10:44:52|47283.79
10:44:53|47283.78
10:44:55|47283.79
10:44:55|47283.78
10:44:57|47283.79
10:44:58|47284.4
10:45:00|47284.83
10:45:01|47288.56
10:45:03|47289.94
10:45:04|47294.5
10:45:05|47294.5
10:45:06|47298.53
10:45:08|47298.52
10:45:10|47300.01
10:45:10|47307.1
10:45:11|47307.1
10:45:12|47307.11
10:45:13|47307.1
10:45:14|47307.1
10:45:15|47307.11
10:45:16|47307.11
10:45:17|47307.11
10:45:18|47307.11
10:45:19|47307.1
10:45:20|47307.1
10:45:21|47306.6
10:45:22|47305.48
10:45:23|47305.48
10:45:24|47305.47
10:45:25|47305.47
10:45:26|47305.48
10:45:27|47305.47
10:45:28|47305.48
10:45:29|47298.83
10:45:30|47298.54
10:45:31|47298.55
10:45:32|47298.54
10:45:33|47298.54
10:45:35|47298.54
10:45:37|47298.54
10:45:37|47298.55
10:45:38|47295.5
10:45:39|47295.51
10:45:40|47295.5
10:45:41|47295.28
10:45:42|47295.29
10:45:43|47295.28
10:45:44|47290.07
10:45:45|47290.06
10:45:46|47290.07
10:45:47|47290.07
10:45:48|47281.76
10:45:49|47278.
10:45:50|47278.
10:45:51|47278.01
10:45:52|47278.01
10:45:53|47278.01
10:45:54|47278.
10:45:55|47278.01
10:45:56|47278.01
10:45:57|47278.01
10:45:58|47278.01
10:45:59|47278.01
10:46:01|47284.32
10:46:03|47285.36
10:46:04|47285.36
10:46:05|47288.03
10:46:07|47289.2
10:46:08|47289.21
10:46:09|47289.21
10:46:10|47289.2
10:46:11|47289.2
10:46:11|47289.2
10:46:12|47289.21
10:46:14|47289.21
10:46:15|47289.2
10:46:15|47289.21
10:46:16|47289.2
10:46:18|47289.2
10:46:18|47289.2
10:46:19|47289.21
10:46:21|47289.21
10:46:22|47289.2
10:46:23|47289.21
10:46:24|47289.21
10:46:25|47289.2
10:46:25|47291.52
10:46:26|47291.51
10:46:27|47291.52
10:46:28|47291.51
10:46:30|47291.51
10:46:30|47291.51
10:46:31|47291.52
10:46:33|47291.51
10:46:33|47291.51
10:46:34|47291.51
10:46:35|47291.51
10:46:36|47291.52
10:46:37|47291.52
10:46:39|47291.52
10:46:40|47291.52
10:46:41|47291.52
10:46:42|47291.52
10:46:43|47291.51
10:46:44|47291.51
10:46:45|47291.52
10:46:46|47291.52
10:46:47|47291.51
10:46:48|47291.52
10:46:49|47291.51
10:46:50|47291.52
10:46:51|47291.51
10:46:52|47291.52
10:46:53|47290.01
10:46:54|47290.
10:46:55|47290.
10:46:56|47290.
10:46:57|47290.01
10:46:58|47290.01
10:46:59|47290.01
10:47:01|47290.
10:47:03|47290.
10:47:04|47290.01
10:47:05|47290.01
10:47:07|47290.01
10:47:08|47290.
10:47:09|47290.
10:47:10|47290.
10:47:11|47290.
10:47:12|47290.01
10:47:13|47289.2
10:47:14|47289.2
10:47:15|47289.21
10:47:16|47289.2
10:47:17|47289.2
10:47:18|47289.21
10:47:19|47289.21
10:47:20|47289.21
10:47:21|47289.21
10:47:22|47297.09
10:47:23|47298.42
10:47:24|47298.43
10:47:25|47298.42
10:47:26|47300.
10:47:27|47300.
10:47:27|47299.99
10:47:29|47299.99
10:47:30|47299.99
10:47:30|47300.
10:47:32|47299.99
10:47:33|47300.
10:47:34|47299.99
10:47:35|47299.99
10:47:35|47300.
10:47:37|47299.99
10:47:38|47300.
10:47:39|47299.99
10:47:40|47301.
10:47:41|47300.99
10:47:42|47301.
10:47:43|47301.45
10:47:44|47301.44
10:47:45|47308.46
10:47:46|47311.29
10:47:46|47311.29
10:47:48|47311.29
10:47:49|47311.29
10:47:50|47311.29
10:47:50|47311.29
10:47:51|47311.28
10:47:53|47311.28
10:47:54|47311.7
10:47:55|47311.71
10:47:56|47311.71
10:47:57|47311.23
10:47:57|47309.34
10:47:59|47309.33
10:48:00|47309.33
10:48:02|47309.34
10:48:03|47309.34
10:48:04|47309.33
10:48:05|47309.33
10:48:05|47309.33
10:48:07|47309.33
10:48:08|47308.
10:48:08|47308.01
10:48:10|47308.
10:48:12|47308.01
10:48:12|47308.
10:48:13|47308.01
10:48:14|47308.01
10:48:15|47308.
10:48:16|47308.01
10:48:17|47310.
10:48:18|47310.5
10:48:20|47310.49
10:48:20|47310.5
10:48:21|47310.49
10:48:22|47310.5
10:48:23|47313.47
10:48:24|47313.47
10:48:26|47313.47
10:48:27|47313.47
10:48:28|47308.01
10:48:29|47308.
10:48:30|47308.
10:48:31|47308.
10:48:32|47308.
10:48:33|47308.01
10:48:34|47308.01
10:48:35|47308.
10:48:36|47308.01
10:48:37|47308.
10:48:38|47308.
10:48:39|47308.01
10:48:40|47308.01
10:48:41|47308.
10:48:42|47308.01
10:48:43|47308.
10:48:44|47308.
10:48:45|47308.
10:48:46|47308.
10:48:47|47308.
10:48:48|47308.
10:48:49|47308.
10:48:50|47308.
10:48:51|47308.01
10:48:52|47308.
10:48:53|47308.01
10:48:54|47308.
10:48:55|47308.
10:48:56|47308.01
10:48:57|47308.
10:48:58|47308.01
10:48:59|47308.01
10:49:00|47308.
10:49:01|47308.
10:49:03|47308.
10:49:04|47308.
10:49:05|47308.
10:49:06|47308.
10:49:08|47308.01
10:49:09|47308.
10:49:09|47308.01
10:49:10|47308.01
10:49:12|47308.
10:49:13|47308.01
10:49:14|47308.01
10:49:16|47307.97
10:49:17|47307.06
10:49:18|47307.05
10:49:19|47307.06
10:49:20|47307.06
10:49:22|47307.11
10:49:22|47307.11
10:49:24|47313.8
10:49:25|47313.8
10:49:26|47313.81
10:49:27|47313.81
10:49:28|47313.81
10:49:29|47313.8
10:49:30|47313.81
10:49:30|47313.81
10:49:32|47313.8
10:49:33|47310.25
10:49:34|47308.1
10:49:34|47307.25
10:49:36|47307.25
10:49:37|47307.26
10:49:38|47307.26
10:49:40|47305.92
10:49:40|47305.93
10:49:41|47305.93
10:49:42|47305.93
10:49:43|47305.92
10:49:45|47305.93
10:49:46|47305.92
10:49:47|47305.92
10:49:48|47305.92
10:49:49|47305.93
10:49:50|47305.93
10:49:51|47305.92
10:49:52|47305.93
10:49:53|47305.92
10:49:54|47305.93
10:49:55|47305.93
10:49:56|47305.93
10:49:57|47305.92
10:49:58|47305.93
10:49:59|47305.84
10:50:00|47305.84
10:50:01|47305.85
10:50:02|47305.85
10:50:03|47303.96
10:50:04|47302.48
10:50:06|47302.48
10:50:06|47302.49
10:50:08|47301.82
10:50:09|47301.82
10:50:10|47301.82
10:50:11|47300.01
10:50:12|47300.01
10:50:13|47300.01
10:50:14|47300.
10:50:15|47300.01
10:50:16|47299.57
10:50:17|47298.28
10:50:18|47297.
10:50:19|47295.78
10:50:21|47291.6
10:50:22|47284.1
10:50:23|47284.11
10:50:24|47287.1
10:50:25|47287.1
10:50:26|47287.1
10:50:27|47287.1
10:50:28|47287.1
10:50:29|47287.11
10:50:30|47287.1
10:50:31|47287.1
10:50:32|47287.1
10:50:33|47287.1
10:50:34|47286.51
10:50:35|47286.5
10:50:37|47286.51
10:50:38|47286.5
10:50:40|47286.51
10:50:40|47286.5
10:50:41|47286.5
10:50:42|47286.51
10:50:43|47286.5
10:50:44|47286.51
10:50:45|47286.51
10:50:46|47283.59
10:50:47|47283.59
10:50:48|47283.6
10:50:49|47280.55
10:50:50|47278.01
10:50:51|47278.01
10:50:52|47278.02
10:50:53|47278.01
10:50:54|47278.01
10:50:55|47278.02
10:50:56|47278.02
10:50:57|47278.02
10:50:58|47278.02
10:50:59|47278.01
10:51:00|47278.01
10:51:01|47278.01
10:51:03|47278.02
10:51:04|47278.01
10:51:05|47278.01
10:51:07|47278.02
10:51:07|47278.01
10:51:08|47278.01
10:51:09|47278.02
10:51:11|47278.02
10:51:12|47278.01
10:51:13|47278.01
10:51:14|47278.01
10:51:15|47278.02
10:51:16|47278.02
10:51:17|47278.02
10:51:18|47278.01
10:51:19|47278.02
10:51:21|47278.02
10:51:21|47278.02
10:51:22|47278.01
10:51:24|47278.01
10:51:25|47278.01
10:51:27|47278.02
10:51:27|47278.01
10:51:28|47278.01
10:51:30|47278.02
10:51:30|47278.01
10:51:32|47278.02
10:51:33|47278.01
10:51:33|47278.02
10:51:34|47278.02
10:51:35|47278.02
10:51:37|47278.01
10:51:38|47278.02
10:51:38|47278.01
10:51:40|47278.02
10:51:41|47278.02
10:51:41|47278.02
10:51:43|47278.01
10:51:44|47278.01
10:51:44|47278.02
10:51:45|47278.02
10:51:47|47278.02
10:51:48|47278.01
10:51:49|47278.01
10:51:50|47278.02
10:51:50|47278.02
10:51:51|47278.01
10:51:53|47278.02
10:51:53|47278.01
10:51:55|47278.01
10:51:56|47278.02
10:51:56|47278.02
10:51:57|47278.02
10:51:58|47278.01
10:51:59|47278.01
10:52:00|47278.01
10:52:02|47278.01
10:52:03|47278.01
10:52:04|47278.01
10:52:05|47278.01
10:52:06|47278.01
10:52:07|47278.
10:52:08|47278.01
10:52:09|47278.
10:52:10|47278.
10:52:11|47278.
10:52:12|47278.01
10:52:13|47278.01
10:52:14|47277.91
10:52:15|47277.91
10:52:16|47277.92
10:52:17|47275.01
10:52:19|47272.93
10:52:20|47272.92
10:52:21|47272.92
10:52:22|47272.92
10:52:23|47272.93
10:52:24|47272.92
10:52:25|47271.53
10:52:26|47271.
10:52:27|47271.
10:52:28|47271.
10:52:29|47271.01
10:52:30|47271.
10:52:31|47268.96
10:52:31|47268.96
10:52:33|47268.95
10:52:33|47268.95
10:52:36|47268.95
10:52:36|47268.95
10:52:37|47268.95
10:52:38|47268.95
10:52:39|47268.96
10:52:40|47268.96
10:52:41|47268.96
10:52:43|47268.96
10:52:44|47268.96
10:52:45|47268.96
10:52:46|47268.95
10:52:47|47268.95
10:52:48|47270.
10:52:49|47273.22
10:52:50|47274.49
10:52:51|47274.49
10:52:52|47274.51
10:52:53|47275.41
10:52:53|47275.4
10:52:55|47277.88
10:52:57|47280.41
10:52:57|47280.41
10:52:58|47281.49
10:52:59|47282.91
10:53:00|47282.91
10:53:01|47282.91
10:53:02|47282.91
10:53:03|47282.42
10:53:04|47282.43
10:53:05|47282.42
10:53:06|47282.42
10:53:08|47275.65
10:53:09|47275.65
10:53:10|47275.65
10:53:11|47275.64
10:53:12|47275.65
10:53:14|47275.65
10:53:15|47275.64
10:53:16|47275.64
10:53:18|47275.65
10:53:18|47275.65
10:53:19|47275.64
10:53:21|47275.64
10:53:22|47275.64
10:53:22|47275.64
10:53:23|47275.65
10:53:24|47275.64
10:53:26|47275.64
10:53:26|47275.64
10:53:28|47275.65
10:53:28|47275.64
10:53:29|47275.64
10:53:31|47275.65
10:53:31|47275.65
10:53:33|47275.65
10:53:33|47275.65
10:53:35|47275.64
10:53:36|47275.64
10:53:36|47275.64
10:53:39|47275.65
10:53:39|47275.65
10:53:40|47275.65
10:53:41|47275.65
10:53:42|47276.07
10:53:43|47279.43
10:53:44|47279.43
10:53:45|47279.43
10:53:46|47281.87
10:53:48|47281.86
10:53:48|47281.87
10:53:50|47281.87
10:53:50|47281.86
10:53:52|47281.86
10:53:52|47281.87
10:53:54|47281.86
10:53:54|47281.86
10:53:55|47281.87
10:53:56|47281.86
10:53:57|47287.69
10:53:58|47293.9
10:53:59|47300.
10:54:00|47299.99
10:54:02|47300.
10:54:03|47303.74
10:54:03|47303.74
10:54:04|47303.75
10:54:05|47303.74
10:54:06|47303.74
10:54:08|47303.74
10:54:08|47303.75
10:54:09|47303.74
10:54:10|47303.74
10:54:12|47303.74
10:54:13|47303.75
10:54:15|47303.74
10:54:16|47303.74
10:54:16|47303.74
10:54:18|47303.74
10:54:18|47303.74
10:54:20|47303.74
10:54:21|47303.75
10:54:21|47303.75
10:54:23|47303.92
10:54:24|47303.91
10:54:25|47303.91
10:54:26|47303.91
10:54:27|47303.91
10:54:28|47303.92
10:54:29|47303.92
10:54:30|47303.91
10:54:31|47303.92
10:54:32|47303.91
10:54:34|47303.91
10:54:34|47303.92
10:54:36|47303.92
10:54:37|47303.92
10:54:37|47303.91
10:54:39|47303.91
10:54:39|47303.91
10:54:40|47303.91
10:54:42|47303.91
10:54:42|47303.91
10:54:44|47303.92
10:54:44|47303.92
10:54:45|47303.92
10:54:47|47303.92
10:54:47|47303.92
10:54:49|47303.91
10:54:50|47303.92
10:54:51|47303.91
10:54:52|47303.91
10:54:53|47303.91
10:54:54|47303.91
10:54:55|47303.92
10:54:56|47303.92
10:54:57|47303.92
10:54:58|47303.91
10:55:00|47303.92
10:55:01|47303.92
10:55:02|47303.92
10:55:03|47303.91
10:55:04|47303.92
10:55:04|47303.92
10:55:05|47303.92
10:55:07|47303.92
10:55:07|47303.91
10:55:10|47296.04
10:55:10|47296.05
10:55:12|47296.05
10:55:14|47296.05
10:55:14|47296.05
10:55:15|47296.05
10:55:16|47296.04
10:55:17|47296.05
10:55:19|47282.68
10:55:20|47281.5
10:55:22|47279.42
10:55:23|47279.42
10:55:24|47279.43
10:55:25|47279.43
10:55:26|47279.42
10:55:27|47279.42
10:55:28|47278.66
10:55:30|47277.72
10:55:30|47275.66
10:55:32|47274.73
10:55:32|47274.73
10:55:33|47274.73
10:55:34|47274.73
10:55:35|47274.73
10:55:37|47274.73
10:55:38|47274.72
10:55:39|47274.73
10:55:40|47274.73
10:55:42|47274.72
10:55:43|47274.73
10:55:43|47274.73
10:55:45|47274.73
10:55:45|47274.73
10:55:46|47274.72
10:55:48|47274.72
10:55:48|47274.73
10:55:50|47274.73
10:55:51|47274.73
10:55:52|47267.6
10:55:52|47266.69
10:55:54|47266.69
10:55:54|47266.68
10:55:55|47266.68
10:55:57|47266.69
10:55:58|47266.68
10:55:59|47266.68
10:55:59|47266.69
10:56:01|47266.69
10:56:02|47266.68
10:56:02|47266.69
10:56:04|47266.68
10:56:04|47266.68
10:56:05|47266.69
10:56:06|47266.69
10:56:07|47266.68
10:56:08|47266.69
10:56:11|47266.68
10:56:12|47266.69
10:56:14|47266.69
10:56:14|47266.69
10:56:15|47266.69
10:56:16|47266.69
10:56:17|47266.68
10:56:18|47266.68
10:56:19|47266.68
10:56:20|47266.68
10:56:21|47266.68
10:56:22|47266.54
10:56:23|47266.54
10:56:24|47265.
10:56:25|47264.32
10:56:26|47264.31
10:56:27|47264.32
10:56:28|47264.32
10:56:29|47264.31
10:56:30|47264.32
10:56:31|47264.32
10:56:32|47264.32
10:56:33|47264.31
10:56:34|47263.14
10:56:35|47263.13
10:56:36|47263.13
10:56:37|47263.13
10:56:38|47263.13
10:56:39|47263.13
10:56:40|47263.13
10:56:41|47263.14
10:56:43|47263.13
10:56:44|47263.13
10:56:46|47263.14
10:56:47|47263.13
10:56:47|47263.13
10:56:48|47263.13
10:56:49|47263.13
10:56:51|47263.14
10:56:52|47263.14
10:56:53|47263.14
10:56:54|47263.13
10:56:54|47263.13
10:56:56|47263.14
10:56:56|47263.13
10:56:58|47263.13
10:56:59|47263.13
10:57:00|47263.14
10:57:00|47263.14
10:57:01|47263.14
10:57:02|47261.96
10:57:04|47261.96
10:57:04|47261.97
10:57:06|47261.96
10:57:06|47261.97
10:57:07|47261.97
10:57:08|47261.97
10:57:09|47261.96
10:57:11|47261.97
10:57:13|47261.96
10:57:13|47261.97
10:57:14|47261.97
10:57:16|47261.97
10:57:16|47261.96
10:57:17|47261.96
10:57:19|47261.96
10:57:20|47261.96
10:57:22|47261.96
10:57:23|47261.97
10:57:24|47261.96
10:57:25|47261.97
10:57:26|47261.97
10:57:27|47261.97
10:57:29|47261.96
10:57:29|47261.96
10:57:30|47261.96
10:57:31|47261.96
10:57:32|47261.96
10:57:33|47261.97
10:57:34|47263.99
10:57:35|47263.99
10:57:36|47264.
10:57:37|47263.99
10:57:38|47263.99
10:57:39|47263.99
10:57:40|47264.
10:57:42|47263.99
10:57:42|47263.99
10:57:44|47263.99
10:57:46|47263.7
10:57:46|47263.71
10:57:47|47263.71
10:57:48|47263.7
10:57:50|47263.71
10:57:50|47263.71
10:57:52|47263.7
10:57:52|47263.7
10:57:54|47263.71
10:57:54|47263.7
10:57:55|47263.71
10:57:56|47263.71
10:57:57|47263.7
10:57:59|47263.7
10:58:00|47263.71
10:58:01|47263.7
10:58:02|47263.71
10:58:03|47263.7
10:58:04|47263.7
10:58:05|47263.7
10:58:06|47263.71
10:58:07|47263.71
10:58:08|47263.71
10:58:09|47263.7
10:58:10|47263.71
10:58:11|47263.7
10:58:13|47263.71
10:58:14|47263.71
10:58:16|47263.7
10:58:17|47263.71
10:58:18|47263.71
10:58:20|47263.7
10:58:21|47263.71
10:58:22|47263.7
10:58:23|47263.7
10:58:24|47263.7
10:58:25|47263.7
10:58:26|47263.71
10:58:27|47263.7
10:58:28|47263.7
10:58:28|47255.96
10:58:30|47255.96
10:58:31|47255.97
10:58:32|47255.97
10:58:33|47255.97
10:58:33|47255.96
10:58:35|47255.96
10:58:35|47255.97
10:58:37|47255.96
10:58:38|47255.97
10:58:39|47255.96
10:58:41|47255.97
10:58:41|47255.97
10:58:42|47255.97
10:58:43|47255.96
10:58:44|47255.96
10:58:45|47255.96
10:58:46|47255.96
10:58:47|47255.96
10:58:48|47255.97
10:58:50|47255.96
10:58:50|47253.79
10:58:51|47253.8
10:58:52|47253.79
10:58:53|47253.8
10:58:55|47253.8
10:58:56|47253.79
10:58:57|47253.8
10:58:58|47253.79
10:58:59|47253.8
10:59:00|47253.8
10:59:01|47253.8
10:59:02|47253.8
10:59:04|47253.79
10:59:05|47253.8
10:59:05|47253.79
10:59:06|47253.8
10:59:07|47265.94
10:59:08|47265.94
10:59:09|47265.95
10:59:11|47265.94
10:59:11|47265.95
10:59:12|47265.94
10:59:14|47265.94
10:59:14|47265.95
10:59:16|47265.95
10:59:17|47265.94
10:59:18|47264.
10:59:19|47261.45
10:59:19|47261.44
10:59:21|47261.44
10:59:22|47261.44
10:59:22|47257.
10:59:24|47257.
10:59:25|47255.68
10:59:25|47255.45
10:59:27|47254.25
10:59:27|47253.79
10:59:28|47253.79
10:59:29|47253.8
10:59:31|47254.61
10:59:32|47257.
10:59:33|47256.99
10:59:34|47257.
10:59:35|47259.24
10:59:36|47259.24
10:59:37|47259.23
10:59:38|47259.24
10:59:39|47259.23
10:59:40|47259.24
10:59:41|47259.24
10:59:42|47259.24
10:59:43|47259.23
10:59:44|47264.09
10:59:46|47264.1
10:59:46|47264.1
10:59:47|47264.09
10:59:48|47264.09
10:59:50|47264.09
10:59:50|47264.1
10:59:52|47264.09
10:59:53|47264.1
10:59:53|47267.39
10:59:55|47269.2
10:59:56|47269.2
10:59:56|47269.2
10:59:57|47269.2
10:59:58|47269.2
11:00:00|47270.
11:00:01|47271.16
11:00:02|47271.15
11:00:04|47274.68
11:00:04|47283.38
11:00:06|47286.09
11:00:07|47293.14
11:00:08|47293.15
11:00:09|47296.81
11:00:10|47296.8
11:00:11|47296.81
11:00:12|47296.8
11:00:13|47296.81
11:00:15|47296.81
11:00:16|47296.81
11:00:17|47296.81
11:00:18|47296.8
11:00:19|47294.92
11:00:20|47290.84
11:00:21|47290.84
11:00:22|47285.11
11:00:24|47285.12
11:00:25|47285.12
11:00:25|47285.12
11:00:27|47285.12
11:00:27|47285.11
11:00:29|47285.11
11:00:29|47285.11
11:00:30|47285.12
11:00:31|47285.12
11:00:32|47285.11
11:00:33|47285.12
11:00:34|47285.11
11:00:35|47285.11
11:00:37|47285.55
11:00:37|47285.56
11:00:39|47285.56
11:00:40|47290.84
11:00:40|47290.84
11:00:41|47290.84
11:00:43|47290.84
11:00:43|47288.51
11:00:44|47288.51
11:00:45|47288.5
11:00:46|47288.5
11:00:47|47285.11
11:00:48|47281.51
11:00:49|47281.51
11:00:50|47278.01
11:00:51|47278.
11:00:53|47278.01
11:00:54|47281.1
11:00:55|47281.11
11:00:56|47281.11
11:00:57|47281.1
11:00:58|47281.1
11:00:59|47271.
11:01:00|47269.2
11:01:02|47269.21
11:01:02|47269.2
11:01:03|47269.21
11:01:05|47264.34
11:01:05|47254.97
11:01:07|47254.98
11:01:08|47254.96
11:01:08|47254.95
11:01:09|47254.95
11:01:11|47254.87
11:01:11|47254.88
11:01:12|47254.
11:01:13|47253.51
11:01:15|47253.13
11:01:17|47253.14
11:01:18|47253.14
11:01:19|47253.13
11:01:21|47253.
11:01:22|47253.
11:01:23|47253.
11:01:25|47253.01
11:01:25|47252.64
11:01:26|47252.64
11:01:28|47252.64
11:01:29|47252.64
11:01:30|47252.64
11:01:31|47251.07
11:01:32|47250.95
11:01:33|47250.95
11:01:34|47250.95
11:01:35|47250.96
11:01:36|47250.95
11:01:37|47250.95
11:01:38|47250.73
11:01:39|47248.88
11:01:40|47248.88
11:01:41|47248.87
11:01:42|47248.87
11:01:43|47248.88
11:01:44|47248.87
11:01:45|47248.88
11:01:46|47248.87
11:01:47|47248.88
11:01:48|47248.88
11:01:49|47248.87
11:01:50|47248.87
11:01:52|47248.87
11:01:52|47248.88
11:01:54|47248.87
11:01:55|47248.87
11:01:56|47248.87
11:01:56|47248.87
11:01:58|47248.88
11:01:58|47248.87
11:02:00|47248.87
11:02:01|47248.87
11:02:02|47248.88
11:02:03|47248.87
11:02:04|47248.87
11:02:05|47248.87
11:02:06|47248.87
11:02:07|47248.87
11:02:08|47248.87
11:02:09|47248.88
11:02:10|47248.88
11:02:11|47248.87
11:02:12|47248.96
11:02:13|47252.63
11:02:14|47255.4
11:02:15|47257.03
11:02:17|47257.44
11:02:19|47257.44
11:02:19|47257.44
11:02:21|47257.45
11:02:23|47257.44
11:02:23|47257.44
11:02:24|47257.44
11:02:25|47257.45
11:02:26|47257.44
11:02:27|47257.45
11:02:28|47257.44
11:02:30|47257.45
11:02:31|47257.44
11:02:32|47257.44
11:02:33|47257.44
11:02:34|47257.44
11:02:35|47257.44
11:02:36|47257.44
11:02:37|47257.44
11:02:38|47257.44
11:02:39|47257.44
11:02:40|47257.44
11:02:41|47257.92
11:02:42|47257.93
11:02:43|47257.93
11:02:44|47257.92
11:02:46|47257.92
11:02:47|47257.93
11:02:48|47257.92
11:02:49|47257.93
11:02:50|47257.92
11:02:51|47257.92
11:02:52|47257.92
11:02:53|47257.44
11:02:54|47257.44
11:02:55|47257.44
11:02:56|47257.44
11:02:57|47257.44
11:02:58|47257.44
11:02:59|47257.45
11:03:00|47257.44
11:03:01|47257.44
11:03:02|47257.44
11:03:03|47257.45
11:03:04|47253.51
11:03:06|47253.51
11:03:06|47253.5
11:03:07|47253.5
11:03:08|47253.5
11:03:09|47253.5
11:03:10|47253.5
11:03:12|47253.51
11:03:13|47252.73
11:03:14|47252.73
11:03:15|47252.73
11:03:16|47251.
11:03:18|47250.
11:03:20|47250.
11:03:21|47250.01
11:03:22|47247.18
11:03:23|47247.18
11:03:24|47247.19
11:03:24|47247.18
11:03:26|47247.19
11:03:27|47248.09
11:03:28|47249.99
11:03:29|47250.
11:03:30|47250.01
11:03:30|47250.01
11:03:32|47250.01
11:03:33|47250.01
11:03:34|47250.01
11:03:35|47250.
11:03:35|47250.
11:03:37|47250.
11:03:37|47250.
11:03:39|47250.
11:03:40|47250.
11:03:41|47250.
11:03:42|47250.
11:03:43|47250.01
11:03:44|47250.
11:03:45|47250.01
11:03:46|47248.
11:03:47|47248.
11:03:48|47248.
11:03:49|47248.
11:03:50|47248.
11:03:51|47248.
11:03:52|47248.
11:03:54|47248.01
11:03:55|47248.01
11:03:55|47248.
11:03:56|47248.01
11:03:58|47248.01
11:03:58|47249.98
11:03:59|47250.
11:04:00|47253.49
11:04:02|47253.5
11:04:03|47253.5
11:04:05|47253.49
11:04:06|47253.49
11:04:07|47253.5
11:04:07|47253.5
11:04:09|47254.99
11:04:09|47264.
11:04:11|47266.49
11:04:11|47266.5
11:04:13|47269.21
11:04:13|47270.58
11:04:15|47270.58
11:04:17|47270.58
11:04:18|47270.58
11:04:18|47270.58
11:04:20|47270.58
11:04:22|47270.59
11:04:22|47270.59
11:04:23|47270.59
11:04:24|47270.59
11:04:26|47277.16
11:04:27|47277.17
11:04:27|47283.03
11:04:29|47283.04
11:04:30|47284.37
11:04:31|47293.59
11:04:33|47293.58
11:04:33|47293.58
11:04:34|47293.58
11:04:35|47293.59
11:04:36|47293.59
11:04:37|47293.58
11:04:38|47293.58
11:04:39|47293.58
11:04:41|47293.59
11:04:41|47293.58
11:04:43|47293.58
11:04:44|47293.58
11:04:45|47293.58
11:04:45|47293.58
11:04:47|47293.59
11:04:48|47293.58
11:04:49|47293.58
11:04:50|47293.59
11:04:51|47293.59
11:04:52|47293.58
11:04:53|47293.59
11:04:54|47293.59
11:04:55|47293.58
11:04:56|47293.58
11:04:57|47293.59
11:04:58|47293.58
11:04:59|47293.58
11:05:00|47293.58
11:05:01|47293.59
11:05:02|47293.58
11:05:03|47293.58
11:05:04|47293.58
11:05:05|47293.58
11:05:06|47293.58
11:05:07|47293.58
11:05:09|47293.59
11:05:09|47293.59
11:05:10|47294.6
11:05:11|47295.07
11:05:12|47295.49
11:05:13|47295.64
11:05:14|47295.99
11:05:15|47305.92
11:05:16|47305.93
11:05:17|47305.92
11:05:19|47305.92
11:05:20|47305.93
11:05:22|47305.92
11:05:23|47305.93
11:05:24|47305.92
11:05:25|47305.93
11:05:26|47305.92
11:05:27|47305.92
11:05:28|47305.92
11:05:29|47305.92
11:05:30|47305.92
11:05:31|47305.93
11:05:32|47305.92
11:05:33|47305.92
11:05:34|47305.92
11:05:36|47305.92
11:05:37|47305.92
11:05:38|47305.93
11:05:39|47302.6
11:05:40|47301.05
11:05:41|47301.05
11:05:42|47300.88
11:05:43|47298.16
11:05:45|47297.36
11:05:45|47297.37
11:05:46|47297.37
11:05:47|47297.36
11:05:48|47297.36
11:05:49|47297.31
11:05:50|47297.31
11:05:51|47297.31
11:05:52|47297.32
11:05:53|47297.31
11:05:54|47297.31
11:05:55|47297.31
11:05:56|47297.32
11:05:57|47312.53
11:05:58|47314.92
11:05:59|47314.91
11:06:00|47314.91
11:06:01|47314.91
11:06:02|47314.92
11:06:03|47314.91
11:06:04|47315.48
11:06:05|47315.82
11:06:06|47315.82
11:06:07|47315.83
11:06:08|47315.83
11:06:09|47315.83
11:06:10|47315.83
11:06:11|47315.82
11:06:12|47315.82
11:06:13|47315.83
11:06:14|47315.82
11:06:15|47328.72
11:06:16|47326.68
11:06:17|47326.99
11:06:18|47328.25
11:06:19|47328.25
11:06:20|47328.25
11:06:22|47319.87
11:06:24|47319.88
11:06:25|47319.87
11:06:26|47311.1
11:06:28|47310.72
11:06:29|47310.71
11:06:30|47310.71
11:06:30|47310.63
11:06:31|47310.62
11:06:33|47310.63
11:06:34|47310.29
11:06:35|47310.29
11:06:35|47310.29
11:06:36|47310.3
11:06:37|47310.29
11:06:38|47310.29
11:06:40|47310.3
11:06:40|47310.3
11:06:42|47310.2
11:06:42|47310.2
11:06:43|47310.2
11:06:45|47310.2
11:06:46|47310.2
11:06:47|47310.2
11:06:48|47310.2
11:06:49|47310.21
11:06:49|47310.21
11:06:50|47310.21
11:06:51|47310.2
11:06:52|47310.2
11:06:53|47310.21
11:06:55|47310.2
11:06:55|47310.2
11:06:56|47310.2
11:06:57|47310.2
11:06:58|47310.2
11:07:00|47310.2
11:07:01|47310.21
11:07:02|47310.2
11:07:03|47300.1
11:07:04|47300.09
11:07:06|47300.09
11:07:07|47300.09
11:07:08|47300.1
11:07:09|47300.09
11:07:10|47300.09
11:07:11|47300.09
11:07:11|47300.1
11:07:13|47300.09
11:07:14|47300.1
11:07:15|47300.1
11:07:15|47300.09
11:07:17|47300.09
11:07:18|47300.1
11:07:18|47300.1
11:07:20|47300.1
11:07:21|47300.09
11:07:23|47300.09
11:07:24|47300.1
11:07:25|47300.09
11:07:26|47300.1
11:07:27|47300.09
11:07:28|47300.09
11:07:30|47300.09
11:07:31|47300.01
11:07:31|47300.
11:07:33|47300.01
11:07:34|47300.
11:07:35|47300.
11:07:36|47300.
11:07:37|47300.
11:07:38|47300.
11:07:39|47300.
11:07:40|47300.
11:07:41|47300.
11:07:42|47300.01
11:07:43|47300.
11:07:44|47300.
11:07:45|47300.01
11:07:46|47300.
11:07:47|47300.01
11:07:48|47300.
11:07:49|47300.
11:07:51|47300.
11:07:51|47300.01
11:07:52|47300.01
11:07:54|47300.
11:07:55|47300.01
11:07:56|47300.01
11:07:57|47300.
11:07:58|47300.01
11:07:58|47300.
11:07:59|47300.01
11:08:00|47300.
11:08:01|47300.
11:08:03|47300.01
11:08:03|47300.
11:08:05|47300.01
11:08:06|47300.
11:08:07|47295.49
11:08:08|47294.62
11:08:08|47294.62
11:08:10|47293.56
11:08:10|47293.16
11:08:12|47293.16
11:08:13|47293.17
11:08:13|47293.17
11:08:14|47293.16
11:08:16|47292.69
11:08:16|47292.7
11:08:17|47292.69
11:08:19|47292.7
11:08:20|47292.69
11:08:21|47294.61
11:08:23|47294.61
11:08:24|47294.62
11:08:25|47296.99
11:08:26|47297.
11:08:28|47297.
11:08:28|47296.99
11:08:30|47297.45
11:08:31|47297.45
11:08:32|47297.45
11:08:33|47297.45
11:08:33|47297.46
11:08:35|47298.87
11:08:36|47302.62
11:08:37|47302.62
11:08:38|47302.63
11:08:39|47302.62
11:08:40|47302.62
11:08:42|47302.62
11:08:42|47302.62
11:08:44|47302.62
11:08:44|47302.62
11:08:45|47302.63
11:08:47|47302.62
11:08:47|47302.62
11:08:48|47302.62
11:08:49|47302.62
11:08:50|47302.63
11:08:51|47302.62
11:08:52|47302.62
11:08:54|47302.63
11:08:55|47302.62
11:08:56|47302.63
11:08:58|47302.62
11:08:58|47302.63
11:08:59|47302.63
11:09:00|47302.62
11:09:01|47302.62
11:09:02|47302.62
11:09:04|47302.63
11:09:05|47302.63
11:09:06|47302.63
11:09:07|47302.63
11:09:08|47302.63
11:09:09|47302.63
11:09:10|47302.62
11:09:11|47302.62
11:09:12|47302.62
11:09:13|47302.63
11:09:14|47302.62
11:09:15|47307.99
11:09:16|47308.
11:09:17|47307.99
11:09:18|47308.
11:09:19|47308.
11:09:20|47307.99
11:09:21|47308.
11:09:22|47307.99
11:09:24|47308.
11:09:25|47307.99
11:09:27|47307.99
11:09:27|47308.
11:09:28|47307.99
11:09:29|47303.39
11:09:30|47303.39
11:09:31|47302.92
11:09:33|47302.63
11:09:34|47302.63
11:09:35|47302.64
11:09:36|47302.63
11:09:37|47302.63
11:09:38|47302.63
11:09:39|47302.63
11:09:40|47302.64
11:09:41|47302.64
11:09:42|47302.64
11:09:44|47302.64
11:09:44|47302.63
11:09:45|47302.64
11:09:47|47302.63
11:09:48|47302.63
11:09:49|47302.63
11:09:50|47302.64
11:09:52|47302.63
11:09:52|47301.05
11:09:53|47292.7
11:09:54|47292.7
11:09:56|47292.71
11:09:57|47292.71
11:09:59|47292.71
11:10:00|47292.7
11:10:00|47292.7
11:10:02|47300.64
11:10:03|47300.64
11:10:05|47300.63
11:10:05|47300.63
11:10:07|47300.64
11:10:08|47300.64
11:10:09|47300.64
11:10:10|47300.64
11:10:11|47301.09
11:10:11|47302.63
11:10:12|47307.39
11:10:14|47307.38
11:10:15|47307.38
11:10:16|47307.39
11:10:17|47307.98
11:10:18|47307.98
11:10:19|47307.98
11:10:20|47307.99
11:10:21|47307.98
11:10:22|47307.98
11:10:22|47307.99
11:10:25|47307.98
11:10:25|47307.98
11:10:26|47307.98
11:10:28|47308.
11:10:29|47307.99
11:10:31|47307.99
11:10:31|47307.99
11:10:33|47310.09
11:10:34|47310.09
11:10:35|47311.11
11:10:36|47311.12
11:10:37|47311.11
11:10:38|47311.11
11:10:40|47311.6
11:10:41|47311.59
11:10:41|47311.59
11:10:42|47311.6
11:10:44|47311.59
11:10:45|47312.99
11:10:46|47312.99
11:10:47|47312.99
11:10:48|47313.
11:10:49|47312.99
11:10:50|47311.6
11:10:51|47311.13
11:10:52|47311.13
11:10:53|47311.13
11:10:54|47311.13
11:10:55|47311.12
11:10:56|47311.12
11:10:57|47311.13
11:10:59|47309.5
11:11:00|47309.51
11:11:01|47309.5
11:11:02|47309.51
11:11:03|47309.5
11:11:05|47302.86
11:11:06|47300.85
11:11:06|47300.85
11:11:07|47300.84
11:11:10|47300.85
11:11:10|47300.84
11:11:11|47300.84
11:11:12|47300.63
11:11:13|47295.5
11:11:14|47294.74
11:11:15|47294.75
11:11:17|47294.74
11:11:18|47294.75
11:11:19|47294.75
11:11:20|47294.74
11:11:21|47294.75
11:11:22|47294.74
11:11:23|47294.75
11:11:23|47291.96
11:11:26|47291.97
11:11:27|47291.96
11:11:27|47291.97
11:11:29|47291.97
11:11:30|47291.97
11:11:32|47291.96
11:11:32|47291.96
11:11:34|47291.97
11:11:35|47291.97
11:11:36|47291.96
11:11:36|47291.96
11:11:38|47291.96
11:11:39|47291.96
11:11:39|47291.97
11:11:41|47291.96
11:11:41|47291.96
11:11:42|47291.96
11:11:44|47291.96
11:11:44|47291.97
11:11:46|47291.96
11:11:46|47291.96
11:11:48|47291.97
11:11:48|47291.96
11:11:50|47291.97
11:11:50|47291.97
11:11:51|47291.96
11:11:52|47291.96
11:11:53|47291.96
11:11:54|47291.96
11:11:55|47291.97
11:11:57|47291.97
11:11:57|47295.5
11:11:59|47298.29
11:12:00|47298.29
11:12:01|47299.37
11:12:02|47299.37
11:12:02|47299.36
11:12:03|47299.37
11:12:05|47299.36
11:12:06|47299.36
11:12:07|47299.37
11:12:08|47299.36
11:12:10|47299.36
11:12:10|47298.29
11:12:11|47298.28
11:12:13|47293.65
11:12:14|47291.96
11:12:14|47291.96
11:12:16|47291.96
11:12:17|47291.97
11:12:18|47289.43
11:12:18|47285.01
11:12:20|47276.64
11:12:20|47276.64
11:12:22|47276.65
11:12:23|47276.65
11:12:24|47276.64
11:12:25|47276.65
11:12:26|47276.65
11:12:28|47276.64
11:12:29|47276.65
11:12:30|47276.65
11:12:32|47276.64
11:12:32|47276.64
11:12:33|47276.65
11:12:34|47276.65
11:12:35|47276.64
11:12:36|47276.65
11:12:37|47276.64
11:12:38|47276.64
11:12:39|47276.65
11:12:40|47276.64
11:12:41|47276.64
11:12:42|47276.64
11:12:43|47276.65
11:12:45|47276.65
11:12:46|47276.65
11:12:47|47276.65
11:12:49|47276.64
11:12:50|47276.65
11:12:51|47276.64
11:12:52|47276.65
11:12:53|47276.64
11:12:54|47276.64
11:12:55|47276.65
11:12:56|47277.6
11:12:58|47277.6
11:12:58|47277.59
11:12:59|47277.59
11:13:00|47277.59
11:13:01|47277.59
11:13:02|47277.59
11:13:04|47277.59
11:13:05|47277.59
11:13:06|47277.6
11:13:07|47277.6
11:13:08|47277.6
11:13:09|47277.6
11:13:10|47280.
11:13:11|47280.
11:13:13|47280.
11:13:13|47280.
11:13:14|47279.99
11:13:15|47279.99
11:13:16|47279.99
11:13:17|47280.
11:13:19|47279.99
11:13:20|47279.99
11:13:21|47280.
11:13:22|47279.99
11:13:23|47270.23
11:13:24|47270.23
11:13:25|47270.23
11:13:26|47270.23
11:13:28|47270.22
11:13:29|47270.23
11:13:31|47270.22
11:13:32|47270.22
11:13:32|47270.22
11:13:34|47270.22
11:13:35|47270.22
11:13:36|47270.23
11:13:37|47270.23
11:13:38|47269.76
11:13:39|47269.76
11:13:40|47269.76
11:13:41|47269.76
11:13:42|47269.76
11:13:43|47248.75
11:13:44|47248.75
11:13:45|47248.74
11:13:47|47247.75
11:13:48|47247.74
11:13:49|47247.74
11:13:49|47247.75
11:13:51|47247.74
11:13:52|47245.72
11:13:53|47243.6
11:13:53|47243.01
11:13:55|47239.86
11:13:56|47239.2
11:13:57|47239.2
11:13:58|47239.3
11:14:00|47239.29
11:14:00|47238.02
11:14:01|47238.03
11:14:02|47238.02
11:14:03|47238.02
11:14:04|47238.03
11:14:05|47227.64
11:14:06|47225.36
11:14:07|47222.19
11:14:08|47202.34
11:14:09|47179.78
11:14:10|47176.98
11:14:11|47178.61
11:14:12|47178.6
11:14:13|47160.05
11:14:14|47155.
11:14:15|47160.57
11:14:16|47162.95
11:14:17|47162.94
11:14:18|47162.84
11:14:19|47164.99
11:14:20|47165.
11:14:21|47164.99
11:14:22|47164.99
11:14:23|47170.39
11:14:24|47174.74
11:14:25|47178.89
11:14:26|47179.99
11:14:28|47176.5
11:14:30|47173.36
11:14:30|47165.
11:14:31|47157.94
11:14:33|47157.93
11:14:34|47157.94
11:14:35|47157.93
11:14:37|47147.
11:14:37|47148.63
11:14:39|47138.
11:14:40|47138.
11:14:40|47138.96
11:14:42|47138.96
11:14:42|47138.95
11:14:44|47137.99
11:14:45|47138.
11:14:47|47130.96
11:14:47|47130.97
11:14:48|47130.97
11:14:50|47130.96
11:14:50|47130.96
11:14:52|47130.96
11:14:52|47130.97
11:14:53|47130.97
11:14:54|47137.99
11:14:55|47138.95
11:14:56|47138.95
11:14:58|47146.25
11:14:59|47153.27
11:15:00|47159.73
11:15:00|47159.72
11:15:02|47169.16
11:15:02|47169.17
11:15:04|47169.16
11:15:05|47169.16
11:15:05|47160.92
11:15:07|47160.93
11:15:07|47160.92
11:15:08|47160.93
11:15:10|47160.92
11:15:11|47160.92
11:15:12|47158.25
11:15:13|47156.84
11:15:15|47156.85
11:15:17|47148.53
11:15:17|47146.12
11:15:18|47146.11
11:15:19|47143.79
11:15:20|47140.
11:15:21|47131.58
11:15:22|47130.96
11:15:23|47122.01
11:15:24|47122.
11:15:25|47122.
11:15:26|47117.82
11:15:27|47111.13
11:15:29|47106.5
11:15:31|47103.
11:15:31|47096.75
11:15:32|47091.25
11:15:33|47070.
11:15:34|47076.13
11:15:35|47076.12
11:15:36|47070.01
11:15:37|47079.98
11:15:39|47082.83
11:15:40|47092.37
11:15:40|47102.38
11:15:42|47097.63
11:15:43|47096.2
11:15:44|47096.2
11:15:45|47096.21
11:15:46|47102.55
11:15:47|47102.55
11:15:48|47111.49
11:15:49|47120.5
11:15:50|47128.55
11:15:51|47128.55
11:15:52|47128.55
11:15:53|47120.57
11:15:54|47116.69
11:15:55|47116.69
11:15:56|47114.42
11:15:57|47110.
11:15:58|47106.51
11:15:59|47106.51
11:16:00|47100.
11:16:01|47096.21
11:16:02|47092.38
11:16:03|47092.39
11:16:04|47089.08
11:16:05|47089.08
11:16:06|47089.08
11:16:07|47089.09
11:16:08|47089.08
11:16:09|47090.27
11:16:10|47092.49
11:16:11|47092.5
11:16:12|47106.54
11:16:13|47111.7
11:16:14|47116.69
11:16:15|47124.24
11:16:16|47124.24
11:16:17|47129.13
11:16:18|47136.61
11:16:19|47146.76
11:16:20|47146.76
11:16:21|47134.5
11:16:22|47134.5
11:16:23|47134.51
11:16:24|47134.51
11:16:25|47134.5
11:16:26|47134.5
11:16:27|47134.5
11:16:28|47138.96
11:16:29|47144.99
11:16:31|47141.51
11:16:32|47145.72
11:16:34|47147.19
11:16:35|47147.2
11:16:37|47147.19
11:16:37|47143.82
11:16:39|47136.61
11:16:40|47136.6
11:16:41|47136.61
11:16:42|47136.6
11:16:43|47136.61
11:16:44|47136.6
11:16:45|47136.61
11:16:47|47136.61
11:16:47|47136.6
11:16:48|47136.6
11:16:49|47147.2
11:16:50|47148.4
11:16:51|47148.41
11:16:52|47148.4
11:16:53|47148.41
11:16:54|47148.4
11:16:55|47155.04
11:16:56|47155.05
11:16:57|47160.34
11:16:58|47160.35
11:16:59|47160.92
11:17:00|47160.92
11:17:01|47160.92
11:17:02|47160.91
11:17:03|47155.51
11:17:04|47155.05
11:17:05|47150.01
11:17:06|47150.
11:17:07|47141.51
11:17:08|47141.5
11:17:09|47138.
11:17:10|47138.01
11:17:11|47131.56
11:17:12|47131.56
11:17:13|47131.57
11:17:14|47131.56
11:17:15|47131.57
11:17:16|47131.56
11:17:17|47131.57
11:17:18|47131.57
11:17:19|47131.57
11:17:20|47131.57
11:17:21|47132.33
11:17:22|47138.75
11:17:23|47145.76
11:17:24|47156.19
11:17:25|47159.
11:17:26|47159.
11:17:27|47170.29
11:17:28|47170.29
11:17:29|47169.28
11:17:30|47169.5
11:17:32|47170.3
11:17:34|47189.01
11:17:35|47195.62
11:17:36|47196.06
11:17:37|47203.97
11:17:38|47196.89
11:17:39|47204.5
11:17:40|47213.41
11:17:42|47230.72
11:17:42|47228.7
11:17:43|47233.15
11:17:44|47234.59
11:17:45|47241.37
11:17:46|47242.96
11:17:47|47247.53
11:17:49|47247.56
11:17:49|47257.13
11:17:50|47260.49
11:17:52|47269.76
11:17:52|47264.01
11:17:53|47325.33
11:17:54|47341.91
11:17:55|47311.61
11:17:57|47317.37
11:17:58|47318.05
11:18:00|47304.38
11:18:01|47320.91
11:18:01|47331.31
11:18:03|47337.51
11:18:04|47340.01
11:18:06|47355.
11:18:06|47362.67
11:18:07|47355.14
11:18:08|47358.96
11:18:09|47351.9
11:18:10|47358.49
11:18:11|47350.09
11:18:12|47357.35
11:18:13|47362.5
11:18:14|47358.6
11:18:15|47358.6
11:18:16|47349.69
11:18:17|47349.69
11:18:18|47350.52
11:18:19|47335.54
11:18:20|47341.87
11:18:21|47327.65
11:18:22|47316.51
11:18:23|47309.5
11:18:24|47306.12
11:18:25|47306.12
11:18:26|47302.84
11:18:27|47304.49
11:18:28|47315.51
11:18:29|47319.
11:18:30|47321.73
11:18:31|47325.54
11:18:33|47325.54
11:18:35|47336.03
11:18:36|47336.83
11:18:36|47336.83
11:18:39|47336.83
11:18:39|47339.98
11:18:40|47339.98
11:18:41|47353.26
11:18:43|47353.25
11:18:44|47353.25
11:18:44|47349.52
11:18:46|47349.1
11:18:47|47353.97
11:18:47|47354.71
11:18:50|47345.
11:18:50|47347.17
11:18:51|47344.5
11:18:52|47341.
11:18:53|47338.28
11:18:54|47338.28
11:18:56|47338.29
11:18:57|47338.28
11:18:58|47366.
11:18:59|47366.
11:19:00|47354.99
11:19:01|47361.99
11:19:03|47386.01
11:19:04|47389.57
11:19:04|47377.83
11:19:05|47378.71
11:19:06|47378.71
11:19:08|47378.71
11:19:08|47378.71
11:19:09|47369.
11:19:11|47367.58
11:19:12|47367.59
11:19:12|47367.58
11:19:13|47362.87
11:19:14|47362.87
11:19:16|47362.87
11:19:17|47358.51
11:19:18|47358.11
11:19:18|47349.51
11:19:19|47377.26
11:19:21|47349.45
11:19:22|47347.75
11:19:22|47341.01
11:19:24|47336.73
11:19:24|47333.3
11:19:25|47333.31
11:19:26|47333.32
11:19:27|47335.97
11:19:28|47335.98
11:19:29|47335.98
11:19:30|47335.99
11:19:31|47335.99
11:19:33|47330.51
11:19:34|47330.5
11:19:35|47330.51
11:19:36|47340.85
11:19:37|47340.85
11:19:39|47340.85
11:19:40|47340.86
11:19:41|47340.86
11:19:42|47340.86
11:19:43|47340.85
11:19:44|47340.85
11:19:45|47340.86
11:19:46|47340.86
11:19:47|47340.11
11:19:48|47340.11
11:19:49|47334.28
11:19:50|47334.29
11:19:51|47328.28
11:19:52|47324.42
11:19:53|47321.79
11:19:54|47321.8
11:19:55|47321.79
11:19:56|47321.13
11:19:57|47315.73
11:19:58|47315.74
11:19:59|47315.74
11:20:00|47315.73
11:20:01|47315.74
11:20:02|47315.73
11:20:03|47327.02
11:20:04|47327.02
11:20:05|47327.02
11:20:06|47327.02
11:20:07|47327.01
11:20:08|47326.06
11:20:10|47329.38
11:20:11|47337.5
11:20:12|47346.77
11:20:13|47349.52
11:20:14|47354.38
11:20:15|47355.75
11:20:16|47363.41
11:20:17|47363.41
11:20:19|47363.42
11:20:20|47371.49
11:20:21|47371.48
11:20:22|47363.41
11:20:23|47370.99
11:20:24|47374.78
11:20:25|47385.16
11:20:26|47385.16
11:20:27|47393.5
11:20:28|47394.38
11:20:29|47393.49
11:20:30|47393.49
11:20:31|47394.12
11:20:32|47392.82
11:20:33|47392.82
11:20:35|47396.99
11:20:35|47398.99
11:20:37|47396.43
11:20:38|47396.43
11:20:40|47387.26
11:20:41|47386.51
11:20:42|47386.5
11:20:42|47386.51
11:20:43|47390.43
11:20:45|47390.43
11:20:45|47392.93
11:20:47|47400.
11:20:48|47399.99
11:20:49|47393.51
11:20:50|47396.99
11:20:50|47398.77
11:20:52|47399.99
11:20:52|47397.53
11:20:54|47397.52
11:20:54|47397.55
11:20:56|47397.54
11:20:56|47397.54
11:20:57|47397.55
11:20:58|47399.99
11:21:00|47399.99
11:21:01|47398.
11:21:01|47386.51
11:21:02|47386.52
11:21:04|47388.59
11:21:05|47390.08
11:21:06|47390.07
11:21:07|47390.07
11:21:08|47393.17
11:21:09|47390.08
11:21:10|47390.09
11:21:11|47386.5
11:21:12|47383.01
11:21:13|47379.58
11:21:14|47379.58
11:21:15|47379.57
11:21:16|47376.28
11:21:17|47376.27
11:21:18|47376.28
11:21:19|47376.27
11:21:21|47373.93
11:21:22|47373.94
11:21:23|47373.93
11:21:24|47373.93
11:21:24|47373.94
11:21:26|47379.83
11:21:27|47382.99
11:21:27|47382.99
11:21:30|47385.21
11:21:30|47385.21
11:21:32|47379.89
11:21:33|47379.88
11:21:33|47379.89
11:21:36|47379.03
11:21:37|47370.
11:21:39|47376.66
11:21:39|47376.65
11:21:40|47379.53
11:21:42|47380.8
11:21:42|47385.2
11:21:44|47388.8
11:21:44|47391.76
11:21:46|47391.75
11:21:46|47391.75
11:21:47|47391.75
11:21:48|47391.75
11:21:49|47391.75
11:21:50|47391.75
11:21:52|47391.76
11:21:52|47392.82
11:21:53|47393.49
11:21:54|47393.49
11:21:56|47393.5
11:21:56|47393.5
11:21:57|47393.5
11:21:58|47390.55
11:21:59|47390.54
11:22:01|47384.69
11:22:01|47384.69
11:22:03|47384.68
11:22:04|47384.69
11:22:05|47391.44
11:22:06|47391.45
11:22:07|47397.56
11:22:08|47399.99
11:22:09|47399.98
11:22:10|47399.99
11:22:11|47399.98
11:22:12|47399.99
11:22:13|47399.99
11:22:14|47399.99
11:22:15|47397.
11:22:16|47386.51
11:22:17|47386.52
11:22:18|47386.52
11:22:19|47386.51
11:22:20|47386.52
11:22:21|47380.82
11:22:22|47380.82
11:22:23|47382.79
11:22:24|47382.79
11:22:25|47382.78
11:22:26|47382.79
11:22:27|47386.49
11:22:28|47386.49
11:22:29|47386.5
11:22:30|47386.5
11:22:31|47386.49
11:22:32|47384.21
11:22:33|47383.58
11:22:34|47383.58
11:22:35|47383.58
11:22:36|47383.57
11:22:38|47378.21
11:22:39|47363.95
11:22:40|47363.94
11:22:41|47363.95
11:22:42|47362.
11:22:44|47362.
11:22:44|47362.
11:22:45|47362.01
11:22:47|47359.57
11:22:48|47359.57
11:22:50|47372.49
11:22:51|47370.28
11:22:52|47370.28
11:22:53|47370.27
11:22:54|47379.49
11:22:55|47379.5
11:22:56|47379.5
11:22:57|47386.04
11:22:58|47386.04
11:22:59|47380.04
11:23:00|47383.
11:23:01|47385.17
11:23:02|47385.18
11:23:04|47385.18
11:23:05|47385.18
11:23:06|47385.18
11:23:07|47386.48
11:23:07|47386.49
11:23:09|47386.49
11:23:10|47386.48
11:23:11|47381.38
11:23:12|47381.38
11:23:13|47381.37
11:23:14|47381.38
11:23:15|47381.37
11:23:16|47375.28
11:23:17|47375.28
11:23:18|47375.29
11:23:19|47375.29
11:23:20|47369.62
11:23:22|47369.62
11:23:22|47369.62
11:23:23|47372.5
11:23:24|47375.
11:23:26|47378.24
11:23:26|47379.5
11:23:28|47386.48
11:23:30|47386.48
11:23:31|47386.47
11:23:32|47386.48
11:23:33|47386.48
11:23:34|47386.47
11:23:35|47386.48
11:23:36|47392.92
11:23:38|47392.92
11:23:38|47391.12
11:23:39|47391.12
11:23:40|47391.13
11:23:42|47391.12
11:23:43|47391.12
11:23:44|47391.12
11:23:45|47391.13
11:23:45|47390.89
11:23:46|47390.89
11:23:48|47390.89
11:23:49|47390.88
11:23:50|47390.88
11:23:51|47390.89
11:23:52|47390.89
11:23:53|47390.89
11:23:54|47390.89
11:23:55|47390.7
11:23:55|47390.69
11:23:57|47390.7
11:23:58|47389.37
11:23:59|47389.37
11:23:59|47389.37
11:24:01|47389.36
11:24:01|47388.45
11:24:03|47388.45
11:24:04|47388.45
11:24:05|47388.46
11:24:05|47388.46
11:24:07|47386.07
11:24:07|47386.07
11:24:08|47386.07
11:24:11|47386.07
11:24:11|47386.07
11:24:12|47386.07
11:24:13|47386.06
11:24:15|47386.07
11:24:16|47386.06
11:24:16|47386.07
11:24:18|47386.06
11:24:18|47386.07
11:24:19|47384.24
11:24:21|47384.23
11:24:22|47384.17
11:24:23|47379.51
11:24:24|47375.31
11:24:25|47375.32
11:24:25|47375.32
11:24:27|47375.28
11:24:28|47371.31
11:24:29|47370.72
11:24:30|47370.72
11:24:30|47369.1
11:24:32|47369.1
11:24:33|47369.1
11:24:33|47369.09
11:24:34|47374.99
11:24:36|47378.64
11:24:37|47378.63
11:24:39|47378.63
11:24:40|47390.
11:24:41|47390.88
11:24:42|47390.89
11:24:43|47390.88
11:24:44|47390.89
11:24:45|47390.88
11:24:46|47389.19
11:24:47|47390.88
11:24:48|47390.89
11:24:50|47390.89
11:24:50|47394.44
11:24:52|47394.45
11:24:53|47396.92
11:24:53|47396.93
11:24:54|47396.92
11:24:55|47396.93
11:24:57|47396.93
11:24:58|47396.92
11:24:59|47396.92
11:25:00|47396.92
11:25:01|47396.93
11:25:01|47398.38
11:25:02|47399.24
11:25:04|47399.24
11:25:05|47399.23
11:25:05|47399.24
11:25:06|47399.24
11:25:08|47399.24
11:25:09|47399.24
11:25:10|47399.24
11:25:12|47399.23
11:25:13|47399.23
11:25:14|47399.23
11:25:14|47399.24
11:25:15|47399.24
11:25:17|47399.24
11:25:18|47399.23
11:25:19|47399.23
11:25:20|47399.23
11:25:21|47399.23
11:25:23|47399.23
11:25:23|47399.24
11:25:24|47399.24
11:25:25|47399.23
11:25:26|47399.14
11:25:27|47388.46
11:25:28|47388.47
11:25:29|47388.47
11:25:30|47388.46
11:25:31|47388.47
11:25:32|47388.47
11:25:33|47388.46
11:25:34|47390.66
11:25:35|47390.66
11:25:36|47390.66
11:25:37|47390.65
11:25:38|47390.66
11:25:40|47392.03
11:25:41|47392.03
11:25:43|47397.
11:25:44|47397.
11:25:45|47397.
11:25:46|47396.99
11:25:48|47397.
11:25:48|47397.
11:25:49|47396.99
11:25:51|47396.99
11:25:52|47397.
11:25:53|47397.
11:25:53|47397.
11:25:54|47396.99
11:25:56|47399.2
11:25:56|47399.24
11:25:59|47399.23
11:25:59|47399.24
11:26:00|47399.24
11:26:01|47399.23
11:26:02|47399.98
11:26:03|47399.99
11:26:04|47399.99
11:26:05|47399.98
11:26:06|47399.98
11:26:07|47399.99
11:26:09|47399.98
11:26:10|47402.69
11:26:11|47403.34
11:26:12|47403.34
11:26:13|47403.39
11:26:14|47403.54
11:26:15|47403.53
11:26:16|47403.54
11:26:17|47403.53
11:26:18|47403.53
11:26:19|47403.54
11:26:20|47408.24
11:26:21|47408.24
11:26:22|47408.24
11:26:23|47408.24
11:26:24|47408.25
11:26:25|47408.24
11:26:25|47408.24
11:26:27|47408.24
11:26:28|47408.25
11:26:29|47408.25
11:26:31|47408.24
11:26:31|47409.79
11:26:32|47411.27
11:26:34|47414.45
11:26:34|47414.46
11:26:36|47414.45
11:26:37|47414.45
11:26:38|47411.27
11:26:39|47411.28
11:26:41|47411.28
11:26:41|47412.96
11:26:42|47412.96
11:26:44|47412.96
11:26:45|47412.97
11:26:46|47414.38
11:26:47|47428.5
11:26:49|47416.44
11:26:50|47424.99
11:26:51|47425.
11:26:52|47428.43
11:26:53|47428.56
11:26:54|47428.55
11:26:55|47428.98
11:26:56|47428.99
11:26:57|47424.99
11:26:58|47422.45
11:26:59|47422.45
11:27:00|47422.45
11:27:01|47422.45
11:27:02|47422.44
11:27:03|47424.78
11:27:04|47424.78
11:27:05|47424.79
11:27:06|47424.78
11:27:07|47424.79
11:27:08|47424.99
11:27:09|47425.
11:27:11|47425.
11:27:11|47423.18
11:27:13|47423.18
11:27:14|47423.18
11:27:14|47423.19
11:27:15|47423.19
11:27:16|47423.19
11:27:18|47424.
11:27:19|47426.01
11:27:20|47426.
11:27:21|47426.
11:27:22|47426.
11:27:23|47426.
11:27:24|47426.
11:27:26|47426.
11:27:27|47426.
11:27:28|47426.
11:27:29|47426.01
11:27:30|47426.
11:27:31|47426.
11:27:33|47426.
11:27:33|47426.01
11:27:34|47426.
11:27:35|47426.
11:27:36|47426.
11:27:37|47426.01
11:27:38|47426.
11:27:39|47426.
11:27:41|47426.01
11:27:42|47427.83
11:27:42|47427.83
11:27:44|47427.84
11:27:45|47427.83
11:27:47|47427.84
11:27:48|47427.84
11:27:49|47427.83
11:27:51|47427.83
11:27:52|47427.84
11:27:53|47427.83
11:27:54|47427.83
11:27:54|47427.83
11:27:56|47427.83
11:27:56|47427.84
11:27:57|47427.84
11:27:59|47427.84
11:27:59|47427.58
11:28:00|47427.58
11:28:01|47427.58
11:28:02|47427.58
11:28:04|47427.58
11:28:05|47427.58
11:28:06|47427.58
11:28:07|47427.58
11:28:09|47427.26
11:28:09|47427.26
11:28:10|47427.26
11:28:12|47427.25
11:28:12|47427.25
11:28:15|47426.85
11:28:16|47414.52
11:28:17|47414.52
11:28:19|47414.52
11:28:19|47426.01
11:28:20|47427.83
11:28:21|47421.5
11:28:22|47418.02
11:28:23|47418.01
11:28:24|47418.02
11:28:25|47424.99
11:28:26|47425.
11:28:28|47424.99
11:28:29|47424.99
11:28:30|47424.99
11:28:31|47424.99
11:28:32|47424.99
11:28:33|47424.99
11:28:34|47424.99
11:28:35|47424.99
11:28:36|47421.51
11:28:37|47420.
11:28:38|47420.01
11:28:39|47420.01
11:28:40|47420.
11:28:41|47420.01
11:28:43|47420.
11:28:43|47420.01
11:28:45|47420.01
11:28:46|47420.01
11:28:47|47420.01
11:28:48|47420.01
11:28:49|47420.
11:28:51|47420.
11:28:52|47420.01
11:28:53|47420.
11:28:54|47420.
11:28:55|47420.
11:28:55|47420.01
11:28:57|47424.91
11:28:59|47424.91
11:28:59|47427.31
11:29:00|47427.32
11:29:01|47427.32
11:29:02|47427.32
11:29:03|47427.84
11:29:04|47427.83
11:29:05|47427.84
11:29:06|47427.84
11:29:07|47427.83
11:29:08|47427.84
11:29:09|47427.83
11:29:10|47427.84
11:29:11|47427.84
11:29:12|47427.83
11:29:14|47427.84
11:29:14|47427.84
11:29:17|47427.83
11:29:17|47421.93
11:29:18|47420.
11:29:19|47420.
11:29:20|47420.
11:29:22|47420.01
11:29:23|47420.01
11:29:24|47420.
11:29:25|47420.
11:29:26|47420.01
11:29:27|47420.
11:29:28|47420.
11:29:29|47414.5
11:29:31|47412.98
11:29:32|47412.97
11:29:32|47407.45
11:29:33|47407.45
11:29:34|47407.45
11:29:35|47407.46
11:29:36|47407.45
11:29:37|47407.45
11:29:38|47407.45
11:29:39|47407.45
11:29:40|47404.78
11:29:41|47404.77
11:29:43|47404.78
11:29:45|47404.78
11:29:46|47404.77
11:29:47|47404.78
11:29:48|47404.77
11:29:49|47404.77
11:29:49|47404.78
11:29:51|47400.
11:29:52|47395.3
11:29:53|47393.73
11:29:54|47393.73
11:29:55|47393.73
11:29:55|47393.74
11:29:56|47393.74
11:29:58|47393.73
11:30:00|47393.74
11:30:01|47393.74
11:30:01|47393.74
11:30:03|47393.74
11:30:05|47407.45
11:30:05|47408.56
11:30:07|47408.55
11:30:08|47408.56
11:30:08|47411.
11:30:09|47411.
11:30:10|47411.
11:30:12|47411.
11:30:13|47411.
11:30:15|47410.99
11:30:16|47410.99
11:30:17|47411.
11:30:18|47411.
11:30:19|47414.5
11:30:20|47416.88
11:30:22|47418.78
11:30:23|47422.21
11:30:24|47427.84
11:30:25|47427.84
11:30:26|47427.84
11:30:27|47427.84
11:30:28|47427.83
11:30:29|47427.84
11:30:30|47427.83
11:30:31|47427.84
11:30:33|47427.84
11:30:33|47427.84
11:30:34|47427.83
11:30:35|47427.83
11:30:36|47427.84
11:30:37|47435.88
11:30:38|47435.89
11:30:39|47435.88
11:30:40|47435.89
11:30:41|47458.37
11:30:42|47451.19
11:30:44|47458.5
11:30:45|47458.51
11:30:47|47458.5
11:30:48|47458.5
11:30:49|47458.51
11:30:50|47458.5
11:30:51|47458.5
11:30:53|47458.51
11:30:54|47457.91
11:30:55|47453.65
11:30:56|47453.65
11:30:57|47453.65
11:30:58|47453.66
11:30:59|47453.65
11:31:00|47453.66
11:31:01|47453.65
11:31:02|47453.65
11:31:03|47453.66
11:31:05|47453.65
11:31:06|47453.66
11:31:07|47453.65
11:31:08|47453.65
11:31:08|47453.66
11:31:10|47453.66
11:31:11|47453.65
11:31:12|47453.66
11:31:13|47453.66
11:31:13|47449.5
11:31:15|47447.69
11:31:17|47447.62
11:31:17|47446.
11:31:18|47446.01
11:31:19|47447.63
11:31:20|47447.63
11:31:21|47447.63
11:31:22|47447.63
11:31:23|47447.63
11:31:24|47447.62
11:31:25|47447.62
11:31:27|47447.63
11:31:28|47447.63
11:31:29|47447.63
11:31:30|47447.63
11:31:31|47447.63
11:31:32|47447.63
11:31:33|47447.62
11:31:34|47447.63
11:31:35|47447.63
11:31:36|47447.62
11:31:37|47447.62
11:31:38|47447.62
11:31:39|47447.63
11:31:40|47447.62
11:31:41|47447.62
11:31:41|47447.63
11:31:42|47447.62
11:31:44|47447.63
11:31:46|47447.62
11:31:47|47447.63
11:31:48|47447.63
11:31:50|47451.25
11:31:51|47451.25
11:31:52|47451.24
11:31:53|47451.24
11:31:54|47451.24
11:31:56|47451.25
11:31:57|47451.24
11:31:58|47451.25
11:31:58|47451.25
11:32:01|47451.25
11:32:02|47451.24
11:32:03|47451.25
11:32:04|47451.24
11:32:05|47451.24
11:32:06|47451.25
11:32:07|47451.24
11:32:08|47451.24
11:32:09|47451.25
11:32:10|47451.25
11:32:11|47451.24
11:32:12|47451.24
11:32:13|47451.24
11:32:14|47451.25
11:32:15|47451.25
11:32:17|47451.25
11:32:18|47453.31
11:32:18|47453.31
11:32:20|47453.31
11:32:21|47453.32
11:32:22|47453.65
11:32:23|47456.49
11:32:24|47456.49
11:32:25|47456.5
11:32:27|47456.49
11:32:27|47456.5
11:32:29|47456.49
11:32:30|47456.49
11:32:30|47458.49
11:32:31|47458.51
11:32:32|47461.85
11:32:33|47462.11
11:32:35|47462.21
11:32:36|47460.
11:32:37|47458.5
11:32:37|47458.5
11:32:38|47458.5
11:32:40|47458.5
11:32:41|47458.5
11:32:41|47458.5
11:32:42|47458.5
11:32:43|47458.5
11:32:45|47458.5
11:32:46|47458.5
11:32:48|47458.49
11:32:50|47458.5
11:32:50|47458.49
11:32:52|47458.49
11:32:53|47458.49
11:32:54|47458.5
11:32:55|47458.5
11:32:55|47458.5
11:32:56|47458.49
11:32:58|47458.49
11:32:59|47458.49
11:32:59|47458.5
11:33:01|47459.72
11:33:02|47459.72
11:33:03|47459.73
11:33:04|47459.73
11:33:05|47459.72
11:33:06|47459.72
11:33:07|47459.72
11:33:08|47459.73
11:33:09|47459.73
11:33:10|47459.73
11:33:10|47459.73
11:33:12|47459.72
11:33:14|47459.73
11:33:14|47459.73
11:33:16|47459.73
11:33:18|47459.72
11:33:18|47459.73
11:33:20|47459.73
11:33:20|47463.07
11:33:22|47463.08
11:33:22|47463.08
11:33:23|47463.08
11:33:24|47463.07
11:33:26|47463.07
11:33:26|47458.49
11:33:28|47458.49
11:33:28|47458.5
11:33:29|47458.49
11:33:30|47455.65
11:33:32|47455.64
11:33:32|47455.65
11:33:34|47455.64
11:33:35|47455.65
11:33:36|47455.64
11:33:37|47455.65
11:33:38|47455.64
11:33:39|47455.64
11:33:40|47455.64
11:33:41|47455.65
11:33:42|47455.65
11:33:43|47450.
11:33:44|47450.01
11:33:45|47450.
11:33:46|47450.
11:33:48|47450.01
11:33:49|47450.
11:33:51|47450.
11:33:52|47450.
11:33:52|47450.01
11:33:55|47450.
11:33:55|47450.01
11:33:56|47450.
11:33:57|47450.
11:33:58|47450.
11:33:59|47450.
11:34:00|47450.01
11:34:01|47445.54
11:34:02|47437.27
11:34:03|47435.76
11:34:05|47435.5
11:34:06|47435.32
11:34:07|47435.32
11:34:08|47435.32
11:34:09|47435.32
11:34:10|47435.32
11:34:11|47435.32
11:34:12|47435.31
11:34:13|47435.31
11:34:14|47435.32
11:34:15|47435.32
11:34:16|47435.32
11:34:17|47435.32
11:34:18|47435.32
11:34:19|47435.32
11:34:20|47435.32
11:34:21|47435.31
11:34:22|47435.32
11:34:23|47435.32
11:34:24|47435.31
11:34:25|47435.32
11:34:26|47435.32
11:34:27|47435.32
11:34:28|47435.32
11:34:29|47435.32
11:34:30|47435.32
11:34:31|47435.32
11:34:32|47435.32
11:34:33|47435.32
11:34:34|47435.31
11:34:35|47435.31
11:34:36|47435.31
11:34:37|47435.31
11:34:38|47435.31
11:34:39|47435.31
11:34:40|47435.31
11:34:41|47435.32
11:34:42|47435.32
11:34:43|47435.32
11:34:44|47435.31
11:34:45|47435.31
11:34:46|47435.32
11:34:47|47435.32
11:34:48|47432.17
11:34:50|47429.02
11:34:51|47422.68
11:34:51|47422.68
11:34:53|47422.67
11:34:54|47422.67
11:34:55|47417.85
11:34:56|47414.5
11:34:57|47414.5
11:34:58|47414.51
11:34:59|47414.51
11:35:00|47414.5
11:35:02|47414.5
11:35:02|47414.5
11:35:04|47414.51
11:35:05|47414.51
11:35:06|47420.49
11:35:07|47427.49
11:35:07|47427.49
11:35:09|47427.49
11:35:10|47427.49
11:35:11|47427.5
11:35:12|47427.5
11:35:13|47424.56
11:35:14|47424.56
11:35:15|47419.69
11:35:16|47418.12
11:35:17|47418.13
11:35:18|47418.12
11:35:19|47418.12
11:35:20|47418.12
11:35:21|47418.13
11:35:22|47411.54
11:35:23|47411.55
11:35:24|47409.96
11:35:25|47409.96
11:35:26|47409.96
11:35:27|47409.96
11:35:28|47409.96
11:35:29|47411.55
11:35:30|47411.55
11:35:31|47411.55
11:35:32|47411.54
11:35:33|47411.55
11:35:34|47411.54
11:35:35|47411.54
11:35:36|47411.54
11:35:37|47412.21
11:35:38|47412.21
11:35:39|47412.21
11:35:40|47412.21
11:35:41|47412.22
11:35:42|47408.89
11:35:43|47405.56
11:35:44|47404.22
11:35:45|47404.23
11:35:46|47400.
11:35:47|47400.01
11:35:48|47397.01
11:35:50|47391.77
11:35:51|47388.48
11:35:51|47385.03
11:35:53|47378.05
11:35:55|47378.04
11:35:55|47378.05
11:35:56|47378.04
11:35:57|47378.04
11:35:58|47369.49
11:35:59|47369.49
11:36:01|47369.48
11:36:02|47369.49
11:36:03|47369.48
11:36:05|47369.48
11:36:05|47366.49
11:36:07|47365.51
11:36:09|47363.88
11:36:10|47363.88
11:36:10|47362.
11:36:12|47359.98
11:36:14|47361.99
11:36:14|47359.35
11:36:15|47356.55
11:36:16|47356.55
11:36:17|47356.55
11:36:19|47356.55
11:36:20|47356.54
11:36:20|47356.55
11:36:21|47356.55
11:36:22|47356.55
11:36:23|47356.54
11:36:24|47350.09
11:36:26|47350.1
11:36:27|47342.88
11:36:28|47343.74
11:36:29|47343.73
11:36:30|47343.73
11:36:31|47339.57
11:36:33|47339.57
11:36:34|47339.57
11:36:34|47339.57
11:36:36|47339.57
11:36:37|47339.56
11:36:38|47339.57
11:36:39|47339.57
11:36:40|47344.3
11:36:41|47344.29
11:36:42|47342.27
11:36:43|47342.27
11:36:44|47342.27
11:36:46|47342.27
11:36:46|47342.28
11:36:47|47342.28
11:36:48|47342.65
11:36:50|47344.29
11:36:51|47344.29
11:36:52|47344.3
11:36:54|47344.29
11:36:54|47344.29
11:36:55|47344.29
11:36:57|47344.29
11:36:57|47344.3
11:36:58|47344.3
11:37:00|47351.49
11:37:00|47361.03
11:37:01|47369.
11:37:02|47369.47
11:37:04|47369.47
11:37:04|47369.47
11:37:05|47368.36
11:37:06|47356.58
11:37:07|47355.25
11:37:08|47355.25
11:37:09|47355.25
11:37:10|47355.25
11:37:12|47355.25
11:37:12|47355.25
11:37:13|47355.25
11:37:14|47355.25
11:37:15|47355.25
11:37:17|47350.25
11:37:18|47350.26
11:37:19|47350.25
11:37:20|47350.25
11:37:20|47348.
11:37:21|47348.
11:37:23|47344.51
11:37:24|47344.51
11:37:26|47344.51
11:37:27|47352.68
11:37:28|47357.36
11:37:29|47361.57
11:37:31|47361.57
11:37:32|47361.57
11:37:32|47361.56
11:37:34|47361.56
11:37:34|47361.56
11:37:35|47361.56
11:37:37|47361.56
11:37:38|47361.57
11:37:39|47358.51
11:37:40|47358.5
11:37:41|47358.5
11:37:42|47358.51
11:37:43|47358.5
11:37:45|47358.51
11:37:45|47358.51
11:37:46|47358.5
11:37:47|47358.5
11:37:48|47355.3
11:37:50|47352.87
11:37:51|47352.86
11:37:52|47352.86
11:37:54|47344.69
11:37:55|47353.57
11:37:56|47353.57
11:37:57|47353.56
11:37:58|47353.57
11:37:59|47353.57
11:38:01|47353.57
11:38:01|47353.57
11:38:03|47353.56
11:38:04|47353.57
11:38:06|47358.31
11:38:07|47358.3
11:38:07|47358.3
11:38:08|47358.31
11:38:10|47358.51
11:38:11|47358.89
11:38:12|47364.8
11:38:13|47365.5
11:38:14|47369.
11:38:15|47368.99
11:38:16|47369.
11:38:17|47369.11
11:38:18|47369.11
11:38:19|47369.1
11:38:20|47369.11
11:38:21|47369.11
11:38:22|47369.1
11:38:23|47369.11
11:38:24|47369.11
11:38:25|47369.11
11:38:26|47369.1
11:38:28|47369.11
11:38:28|47369.1
11:38:30|47369.1
11:38:31|47369.1
11:38:32|47369.1
11:38:32|47369.1
11:38:33|47362.
11:38:35|47361.62
11:38:36|47361.51
11:38:37|47361.51
11:38:37|47361.5
11:38:39|47361.5
11:38:39|47361.51
11:38:41|47361.51
11:38:41|47361.5
11:38:42|47361.51
11:38:43|47361.5
11:38:44|47361.51
11:38:46|47361.61
11:38:47|47361.62
11:38:47|47361.61
11:38:49|47361.61
11:38:49|47361.61
11:38:50|47361.61
11:38:51|47361.62
11:38:53|47361.72
11:38:54|47361.72
11:38:55|47361.73
11:38:56|47361.75
11:38:57|47361.77
11:38:58|47363.06
11:38:59|47363.06
11:39:00|47363.06
11:39:02|47363.07
11:39:02|47363.07
11:39:03|47363.07
11:39:05|47363.07
11:39:07|47365.1
11:39:07|47365.1
11:39:08|47365.11
11:39:09|47365.11
11:39:10|47365.1
11:39:11|47355.
11:39:12|47355.01
11:39:13|47355.
11:39:14|47355.
11:39:15|47355.01
11:39:16|47352.42
11:39:18|47352.42
11:39:19|47352.42
11:39:19|47352.03
11:39:22|47344.5
11:39:22|47344.51
11:39:23|47339.54
11:39:24|47337.51
11:39:25|47337.5
11:39:26|47337.5
11:39:28|47337.5
11:39:29|47337.5
11:39:30|47337.5
11:39:31|47337.51
11:39:32|47337.51
11:39:33|47337.51
11:39:34|47337.51
11:39:35|47337.5
11:39:36|47337.51
11:39:37|47337.51
11:39:38|47337.51
11:39:39|47337.5
11:39:40|47337.51
11:39:42|47337.51
11:39:43|47337.5
11:39:44|47337.51
11:39:45|47337.51
11:39:46|47337.5
11:39:47|47337.51
11:39:48|47337.51
11:39:49|47337.51
11:39:50|47337.51
11:39:51|47337.51
11:39:52|47337.5
11:39:53|47337.51
11:39:55|47337.51
11:39:56|47337.51
11:39:56|47337.5
11:39:58|47337.5
11:39:59|47337.51
11:40:00|47337.51
11:40:01|47337.51
11:40:02|47337.51
11:40:04|47347.71
11:40:05|47348.3
11:40:06|47348.29
11:40:06|47348.29
11:40:08|47348.3
11:40:09|47348.29
11:40:09|47348.3
11:40:12|47348.3
11:40:13|47348.88
11:40:14|47350.5
11:40:15|47350.49
11:40:16|47350.5
11:40:17|47350.49
11:40:17|47350.49
11:40:19|47350.49
11:40:20|47350.49
11:40:21|47350.5
11:40:22|47350.5
11:40:23|47350.5
11:40:24|47350.49
11:40:25|47350.49
11:40:26|47350.49
11:40:27|47350.49
11:40:28|47350.49
11:40:28|47350.49
11:40:29|47350.49
11:40:31|47350.49
11:40:32|47350.5
11:40:33|47350.5
11:40:34|47350.49
11:40:35|47350.49
11:40:36|47350.43
11:40:37|47348.63
11:40:38|47346.93
11:40:39|47342.51
11:40:39|47341.91
11:40:41|47337.5
11:40:42|47337.5
11:40:43|47337.51
11:40:44|47329.12
11:40:44|47329.12
11:40:45|47329.11
11:40:47|47326.93
11:40:47|47326.93
11:40:49|47326.94
11:40:50|47326.94
11:40:51|47326.94
11:40:52|47326.93
11:40:53|47326.93
11:40:54|47326.93
11:40:55|47326.93
11:40:57|47333.85
11:40:59|47336.55
11:40:59|47341.16
11:41:00|47341.16
11:41:01|47341.16
11:41:02|47341.17
11:41:03|47341.16
11:41:04|47341.17
11:41:05|47341.16
11:41:06|47341.17
11:41:07|47341.17
11:41:08|47341.16
11:41:09|47341.17
11:41:10|47341.16
11:41:11|47341.17
11:41:13|47341.16
11:41:14|47348.73
11:41:15|47348.73
11:41:16|47348.73
11:41:17|47348.73
11:41:18|47348.72
11:41:19|47348.73
11:41:20|47348.
11:41:21|47347.98
11:41:22|47347.53
11:41:23|47347.53
11:41:24|47345.16
11:41:25|47344.5
11:41:26|47344.5
11:41:27|47344.5
11:41:28|47344.51
11:41:29|47344.5
11:41:30|47341.73
11:41:31|47341.72
11:41:32|47341.18
11:41:33|47341.17
11:41:34|47341.18
11:41:35|47340.67
11:41:36|47339.98
11:41:37|47339.44
11:41:38|47339.43
11:41:39|47337.5
11:41:40|47337.51
11:41:41|47337.51
11:41:42|47337.51
11:41:43|47339.98
11:41:44|47339.99
11:41:45|47339.98
11:41:46|47339.98
11:41:47|47340.
11:41:48|47340.99
11:41:49|47341.
11:41:50|47341.17
11:41:51|47341.18
11:41:52|47348.72
11:41:53|47348.72
11:41:54|47349.23
11:41:56|47349.23
11:41:56|47349.23
11:41:58|47349.23
11:41:59|47349.23
11:42:01|47344.5
11:42:01|47344.5
11:42:02|47344.5
11:42:03|47344.51
11:42:04|47344.5
11:42:05|47344.5
11:42:06|47344.17
11:42:07|47344.17
11:42:08|47344.17
11:42:09|47344.17
11:42:10|47344.17
11:42:11|47344.17
11:42:13|47344.18
11:42:14|47344.17
11:42:14|47344.17
11:42:16|47344.15
11:42:17|47341.56
11:42:18|47341.56
11:42:19|47341.56
11:42:20|47341.56
11:42:21|47341.55
11:42:22|47341.55
11:42:23|47341.55
11:42:24|47341.55
11:42:25|47341.55
11:42:26|47341.56
11:42:27|47341.56
11:42:28|47341.56
11:42:29|47341.55
11:42:31|47341.55
11:42:32|47344.5
11:42:32|47345.28
11:42:33|47345.27
11:42:34|47345.28
11:42:35|47345.28
11:42:36|47347.74
11:42:38|47347.74
11:42:38|47350.87
11:42:40|47358.13
11:42:40|47361.49
11:42:41|47361.49
11:42:43|47361.49
11:42:43|47361.49
11:42:45|47361.49
11:42:45|47361.49
11:42:46|47362.
11:42:48|47364.09
11:42:49|47364.61
11:42:49|47364.6
11:42:50|47364.61
11:42:51|47364.61
11:42:53|47364.61
11:42:54|47364.6
11:42:56|47364.61
11:42:58|47364.61
11:42:59|47364.6
11:43:00|47364.6
11:43:02|47364.6
11:43:03|47356.93
11:43:04|47356.92
11:43:05|47352.19
11:43:06|47352.18
11:43:07|47352.18
11:43:08|47352.19
11:43:09|47352.19
11:43:10|47352.19
11:43:11|47352.19
11:43:12|47352.19
11:43:13|47352.19
11:43:14|47352.18
11:43:15|47346.55
11:43:16|47341.57
11:43:17|47341.57
11:43:18|47341.56
11:43:19|47341.56
11:43:20|47341.56
11:43:21|47341.57
11:43:22|47341.57
11:43:23|47341.57
11:43:24|47341.57
11:43:25|47341.57
11:43:26|47341.57
11:43:27|47341.56
11:43:28|47341.56
11:43:29|47341.57
11:43:30|47341.57
11:43:32|47340.
11:43:32|47334.01
11:43:34|47332.44
11:43:34|47332.44
11:43:35|47332.44
11:43:36|47332.43
11:43:37|47332.43
11:43:38|47332.44
11:43:40|47332.43
11:43:40|47332.43
11:43:41|47332.43
11:43:42|47332.44
11:43:44|47332.44
11:43:45|47322.23
11:43:46|47322.22
11:43:46|47322.23
11:43:48|47322.22
11:43:49|47322.22
11:43:49|47322.23
11:43:50|47322.23
11:43:51|47322.23
11:43:52|47322.23
11:43:53|47324.75
11:43:55|47324.74
11:43:57|47324.75
11:43:59|47324.75
11:44:00|47324.74
11:44:01|47324.75
11:44:02|47324.75
11:44:04|47335.28
11:44:05|47335.28
11:44:06|47339.63
11:44:07|47339.63
11:44:08|47339.63
11:44:09|47346.3
11:44:10|47346.99
11:44:11|47347.
11:44:12|47351.05
11:44:13|47354.99
11:44:14|47354.99
11:44:15|47354.99
11:44:16|47354.99
11:44:17|47354.99
11:44:18|47351.81
11:44:19|47351.81
11:44:20|47351.81
11:44:21|47349.44
11:44:22|47341.01
11:44:23|47341.
11:44:24|47341.01
11:44:25|47337.51
11:44:26|47336.29
11:44:27|47334.
11:44:28|47334.
11:44:29|47333.54
11:44:30|47331.05
11:44:31|47330.5
11:44:33|47330.5
11:44:33|47329.76
11:44:35|47329.77
11:44:36|47329.76
11:44:37|47329.76
11:44:37|47329.77
11:44:38|47329.77
11:44:39|47329.77
11:44:41|47329.77
11:44:42|47329.77
11:44:43|47329.76
11:44:43|47329.76
11:44:45|47329.77
11:44:46|47329.76
11:44:46|47329.77
11:44:48|47329.77
11:44:48|47329.76
11:44:50|47329.76
11:44:51|47329.76
11:44:51|47329.76
11:44:52|47329.76
11:44:54|47329.77
11:44:55|47329.76
11:44:55|47329.76
11:44:57|47329.77
11:44:58|47329.76
11:45:00|47329.77
11:45:01|47329.76
11:45:02|47329.77
11:45:04|47328.58
11:45:04|47328.57
11:45:05|47328.57
11:45:06|47328.58
11:45:07|47328.58
11:45:08|47328.57
11:45:10|47328.58
11:45:11|47328.58
11:45:12|47328.58
11:45:13|47328.58
11:45:13|47330.07
11:45:15|47332.43
11:45:16|47332.43
11:45:17|47332.43
11:45:17|47332.43
11:45:19|47332.43
11:45:20|47332.43
11:45:21|47332.44
11:45:22|47332.43
11:45:23|47332.43
11:45:24|47332.44
11:45:25|47332.43
11:45:26|47332.44
11:45:27|47332.43
11:45:28|47332.43
11:45:29|47328.58
11:45:30|47328.58
11:45:31|47328.59
11:45:32|47328.59
11:45:33|47328.58
11:45:34|47328.58
11:45:35|47328.57
11:45:35|47328.57
11:45:37|47313.31
11:45:37|47313.31
11:45:39|47313.31
11:45:40|47313.01
11:45:41|47304.35
11:45:42|47306.73
11:45:43|47306.73
11:45:44|47306.73
11:45:45|47306.74
11:45:46|47304.36
11:45:47|47304.35
11:45:48|47304.34
11:45:48|47304.34
11:45:50|47304.34
11:45:51|47304.34
11:45:52|47304.35
11:45:53|47304.34
11:45:54|47304.35
11:45:54|47304.35
11:45:56|47304.35
11:45:57|47304.34
11:45:59|47304.35
11:46:00|47304.34
11:46:01|47304.34
11:46:02|47304.35
11:46:03|47304.35
11:46:04|47304.35
11:46:05|47304.35
11:46:06|47304.35
11:46:07|47304.35
11:46:08|47304.35
11:46:09|47302.5
11:46:10|47300.
11:46:11|47274.71
11:46:12|47278.95
11:46:13|47278.95
11:46:14|47278.94
11:46:15|47278.06
11:46:16|47278.06
11:46:17|47278.06
11:46:18|47278.06
11:46:19|47278.06
11:46:20|47284.81
11:46:21|47285.
11:46:22|47284.99
11:46:23|47285.
11:46:24|47284.99
11:46:25|47285.
11:46:26|47284.99
11:46:27|47287.99
11:46:28|47285.01
11:46:29|47285.01
11:46:30|47285.01
11:46:31|47285.01
11:46:32|47285.01
11:46:33|47285.
11:46:34|47285.01
11:46:35|47285.
11:46:36|47285.
11:46:37|47285.
11:46:38|47285.01
11:46:39|47285.
11:46:40|47285.01
11:46:41|47285.
11:46:42|47285.
11:46:43|47285.01
11:46:44|47285.
11:46:45|47284.99
11:46:46|47284.99
11:46:48|47284.99
11:46:49|47285.
11:46:49|47283.8
11:46:50|47281.51
11:46:52|47280.01
11:46:52|47280.
11:46:53|47277.93
11:46:54|47277.29
11:46:56|47261.57
11:46:57|47261.57
11:46:58|47255.01
11:46:59|47253.58
11:47:01|47257.
11:47:02|47256.99
11:47:03|47256.99
11:47:05|47256.99
11:47:07|47264.77
11:47:08|47264.77
11:47:09|47264.76
11:47:09|47264.76
11:47:11|47264.76
11:47:12|47264.77
11:47:14|47264.66
11:47:14|47264.01
11:47:16|47264.01
11:47:16|47264.01
11:47:18|47264.
11:47:19|47264.
11:47:19|47264.01
11:47:21|47264.
11:47:21|47264.01
11:47:23|47273.03
11:47:25|47273.03
11:47:26|47273.03
11:47:27|47273.02
11:47:28|47273.02
11:47:29|47273.02
11:47:29|47273.02
11:47:31|47273.02
11:47:32|47273.02
11:47:33|47272.95
11:47:34|47269.48
11:47:35|47269.47
11:47:35|47269.47
11:47:37|47269.47
11:47:38|47269.48
11:47:39|47269.48
11:47:40|47269.47
11:47:40|47269.48
11:47:42|47269.47
11:47:42|47269.47
11:47:44|47269.48
11:47:46|47269.48
11:47:46|47269.47
11:47:47|47269.47
11:47:48|47269.48
11:47:49|47268.66
11:47:50|47268.66
11:47:51|47268.65
11:47:52|47265.93
11:47:53|47265.93
11:47:54|47265.93
11:47:55|47265.93
11:47:57|47265.92
11:47:58|47265.92
11:47:59|47265.93
11:47:59|47265.93
11:48:02|47263.53
11:48:02|47263.53
11:48:04|47264.
11:48:06|47264.
11:48:07|47265.69
11:48:08|47265.69
11:48:09|47265.92
11:48:10|47265.92
11:48:11|47265.92
11:48:12|47267.34
11:48:13|47267.37
11:48:14|47274.17
11:48:15|47276.7
11:48:17|47277.92
11:48:18|47280.44
11:48:19|47283.78
11:48:20|47283.79
11:48:21|47283.8
11:48:22|47287.99
11:48:23|47287.99
11:48:24|47287.99
11:48:25|47288.
11:48:25|47288.
11:48:27|47288.
11:48:28|47288.38
11:48:29|47288.37
11:48:30|47288.37
11:48:31|47288.38
11:48:32|47288.37
11:48:33|47292.
11:48:34|47292.
11:48:35|47291.99
11:48:36|47291.99
11:48:37|47291.99
11:48:38|47291.99
11:48:39|47291.99
11:48:40|47292.
11:48:41|47292.
11:48:42|47291.99
11:48:43|47291.99
11:48:44|47292.
11:48:45|47291.99
11:48:46|47291.04
11:48:47|47287.26
11:48:48|47278.01
11:48:49|47278.
11:48:50|47278.
11:48:51|47278.
11:48:52|47278.
11:48:53|47278.
11:48:53|47275.33
11:48:54|47275.33
11:48:55|47275.33
11:48:57|47275.32
11:48:58|47275.32
11:48:59|47275.33
11:49:00|47275.32
11:49:01|47275.32
11:49:02|47275.33
11:49:04|47278.
11:49:05|47284.59
11:49:07|47291.99
11:49:08|47293.23
11:49:09|47293.71
11:49:10|47293.7
11:49:11|47293.7
11:49:11|47292.
11:49:13|47288.87
11:49:14|47288.88
11:49:15|47288.87
11:49:15|47288.87
11:49:17|47288.88
11:49:18|47288.88
11:49:19|47288.88
11:49:20|47288.87
11:49:22|47288.88
11:49:22|47288.87
11:49:24|47288.88
11:49:25|47288.87
11:49:25|47288.88
11:49:27|47288.88
11:49:27|47288.87
11:49:28|47288.87
11:49:30|47288.88
11:49:31|47288.88
11:49:32|47288.87
11:49:34|47288.88
11:49:34|47288.88
11:49:36|47288.88
11:49:37|47288.88
11:49:38|47288.87
11:49:39|47288.88
11:49:40|47290.04
11:49:41|47290.04
11:49:42|47290.05
11:49:43|47290.05
11:49:44|47290.04
11:49:45|47290.06
11:49:46|47293.46
11:49:48|47293.46
11:49:49|47293.45
11:49:49|47293.45
11:49:50|47293.45
11:49:51|47293.45
11:49:53|47293.46
11:49:54|47293.46
11:49:55|47293.46
11:49:56|47293.46
11:49:57|47293.48
11:49:58|47293.47
11:49:59|47293.47
11:50:00|47293.48
11:50:01|47293.48
11:50:02|47293.48
11:50:04|47288.89
11:50:04|47288.88
11:50:05|47288.88
11:50:07|47288.88
11:50:08|47288.51
11:50:10|47279.43
11:50:11|47279.43
11:50:12|47279.42
11:50:12|47275.51
11:50:13|47275.5
11:50:15|47275.51
11:50:16|47275.51
11:50:17|47275.51
11:50:17|47275.5
11:50:19|47275.51
11:50:19|47275.51
11:50:21|47276.7
11:50:22|47276.7
11:50:23|47279.55
11:50:24|47279.56
11:50:25|47279.56
11:50:26|47279.56
11:50:28|47280.97
11:50:28|47280.96
11:50:30|47280.96
11:50:30|47280.96
11:50:32|47280.97
11:50:33|47280.96
11:50:34|47280.97
11:50:35|47278.01
11:50:36|47274.5
11:50:37|47271.01
11:50:39|47271.
11:50:40|47271.
11:50:40|47271.
11:50:42|47271.01
11:50:42|47271.01
11:50:43|47271.01
11:50:45|47271.01
11:50:46|47271.01
11:50:47|47271.
11:50:48|47271.01
11:50:49|47270.01
11:50:50|47270.01
11:50:51|47274.29
11:50:52|47277.99
11:50:53|47277.99
11:50:54|47277.99
11:50:55|47278.
11:50:56|47277.99
11:50:57|47278.
11:50:57|47277.99
11:50:58|47277.99
11:51:01|47277.99
11:51:01|47277.99
11:51:02|47278.
11:51:03|47278.
11:51:04|47278.
11:51:05|47278.
11:51:08|47279.44
11:51:08|47279.44
11:51:10|47279.43
11:51:11|47279.44
11:51:11|47279.44
11:51:13|47279.44
11:51:13|47279.43
11:51:15|47279.43
11:51:16|47279.44
11:51:16|47279.43
11:51:18|47279.43
11:51:19|47279.44
11:51:20|47278.01
11:51:21|47278.
11:51:22|47275.03
11:51:23|47275.03
11:51:24|47271.01
11:51:25|47271.
11:51:26|47271.
11:51:27|47271.01
11:51:28|47270.23
11:51:29|47270.23
11:51:30|47270.23
11:51:30|47266.27
11:51:31|47266.06
11:51:33|47266.06
11:51:34|47266.05
11:51:35|47265.62
11:51:36|47265.62
11:51:36|47265.62
11:51:38|47265.61
11:51:38|47263.08
11:51:40|47263.07
11:51:41|47263.07
11:51:42|47263.08
11:51:43|47263.07
11:51:44|47263.08
11:51:45|47263.08
11:51:46|47263.07
11:51:46|47263.08
11:51:47|47263.07
11:51:49|47263.08
11:51:50|47263.07
11:51:51|47263.08
11:51:52|47263.07
11:51:53|47263.08
11:51:54|47263.08
11:51:54|47263.07
11:51:56|47263.07
11:51:57|47263.08
11:51:58|47263.07
11:51:59|47263.08
11:52:00|47263.07
11:52:01|47263.07
11:52:02|47263.07
11:52:03|47263.07
11:52:04|47263.07
11:52:06|47274.49
11:52:06|47278.46
11:52:07|47279.43
11:52:08|47279.42
11:52:10|47279.42
11:52:11|47279.43
11:52:13|47279.42
11:52:13|47279.75
11:52:14|47280.
11:52:16|47280.3
11:52:17|47280.9
11:52:18|47280.91
11:52:19|47280.9
11:52:20|47288.24
11:52:21|47288.24
11:52:23|47288.25
11:52:24|47288.24
11:52:25|47288.24
11:52:26|47288.25
11:52:27|47288.24
11:52:28|47288.24
11:52:29|47288.25
11:52:30|47288.25
11:52:31|47288.25
11:52:32|47288.5
11:52:33|47288.5
11:52:34|47288.49
11:52:35|47288.5
11:52:37|47298.8
11:52:39|47302.5
11:52:39|47306.71
11:52:40|47306.73
11:52:41|47306.74
11:52:43|47305.51
11:52:44|47305.52
11:52:45|47302.33
11:52:46|47302.34
11:52:47|47302.34
11:52:48|47302.34
11:52:49|47302.33
11:52:50|47302.34
11:52:51|47302.34
11:52:53|47304.93
11:52:53|47305.99
11:52:54|47306.74
11:52:55|47307.76
11:52:57|47318.37
11:52:58|47319.14
11:52:59|47319.14
11:53:00|47319.14
11:53:01|47323.44
11:53:02|47323.9
11:53:03|47328.59
11:53:04|47333.14
11:53:05|47334.01
11:53:07|47344.34
11:53:08|47344.35
11:53:09|47344.34
11:53:11|47346.64
11:53:13|47346.65
11:53:13|47346.65
11:53:14|47346.64
11:53:15|47346.65
11:53:16|47346.65
11:53:17|47347.22
11:53:18|47355.13
11:53:19|47346.65
11:53:20|47346.64
11:53:21|47346.65
11:53:22|47346.65
11:53:23|47346.65
11:53:24|47347.96
11:53:25|47347.96
11:53:26|47347.97
11:53:27|47347.97
11:53:29|47349.95
11:53:30|47349.95
11:53:30|47349.94
11:53:32|47349.94
11:53:33|47349.94
11:53:34|47349.95
11:53:34|47349.95
11:53:36|47349.94
11:53:37|47349.94
11:53:38|47349.94
11:53:39|47349.94
11:53:41|47349.94
11:53:41|47349.94
11:53:42|47349.95
11:53:44|47349.94
11:53:45|47349.95
11:53:46|47349.95
11:53:46|47349.94
11:53:48|47349.95
11:53:49|47349.95
11:53:50|47349.95
11:53:50|47334.
11:53:53|47334.
11:53:53|47334.
11:53:54|47334.
11:53:55|47334.01
11:53:56|47334.01
11:53:58|47334.
11:53:58|47334.
11:54:00|47334.
11:54:00|47328.59
11:54:01|47328.59
11:54:02|47328.6
11:54:04|47328.6
11:54:04|47328.6
11:54:06|47328.59
11:54:07|47328.6
11:54:08|47328.6
11:54:10|47328.59
11:54:10|47328.59
11:54:11|47328.59
11:54:13|47328.6
11:54:13|47328.59
11:54:15|47328.6
11:54:16|47328.59
11:54:17|47328.6
11:54:18|47328.6
11:54:18|47328.59
11:54:19|47328.59
11:54:21|47328.59
11:54:21|47328.59
11:54:23|47328.59
11:54:23|47328.6
11:54:25|47328.59
11:54:26|47328.59
11:54:27|47328.59
11:54:28|47328.59
11:54:29|47328.6
11:54:30|47328.59
11:54:31|47328.59
11:54:32|47328.59
11:54:33|47328.59
11:54:34|47328.6
11:54:35|47328.59
11:54:36|47328.6
11:54:37|47328.6
11:54:38|47328.6
11:54:39|47329.99
11:54:40|47330.
11:54:41|47330.
11:54:42|47330.
11:54:43|47332.14
11:54:44|47332.15
11:54:45|47332.15
11:54:46|47332.15
11:54:47|47332.14
11:54:48|47332.15
11:54:49|47337.5
11:54:50|47339.42
11:54:51|47339.43
11:54:52|47339.43
11:54:53|47339.42
11:54:54|47339.42
11:54:55|47339.43
11:54:56|47339.43
11:54:57|47339.43
11:54:58|47339.42
11:54:59|47339.42
11:55:00|47332.85
11:55:01|47332.84
11:55:02|47332.85
11:55:03|47332.85
11:55:04|47332.85
11:55:06|47332.85
11:55:07|47329.04
11:55:09|47328.59
11:55:10|47328.59
11:55:10|47328.6
11:55:12|47328.59
11:55:14|47328.59
11:55:15|47328.59
11:55:16|47328.59
11:55:17|47328.59
11:55:18|47328.6
11:55:19|47328.6
11:55:20|47328.6
11:55:21|47327.76
11:55:22|47327.76
11:55:23|47327.75
11:55:23|47327.75
11:55:25|47327.76
11:55:25|47327.76
11:55:27|47327.76
11:55:28|47327.75
11:55:28|47327.75
11:55:30|47325.39
11:55:31|47325.39
11:55:32|47325.38
11:55:32|47325.38
11:55:34|47320.01
11:55:35|47317.2
11:55:36|47317.2
11:55:37|47317.2
11:55:37|47317.19
11:55:38|47317.19
11:55:40|47317.19
11:55:41|47317.19
11:55:42|47317.2
11:55:42|47310.71
11:55:44|47310.72
11:55:45|47310.72
11:55:46|47310.72
11:55:47|47306.55
11:55:47|47306.55
11:55:48|47306.56
11:55:50|47306.56
11:55:51|47306.55
11:55:52|47306.56
11:55:53|47306.55
11:55:55|47306.56
11:55:55|47306.55
11:55:56|47306.55
11:55:57|47306.55
11:55:58|47306.56
11:55:59|47306.56
11:56:00|47306.56
11:56:01|47306.55
11:56:02|47306.55
11:56:03|47306.55
11:56:04|47302.33
11:56:05|47300.
11:56:06|47296.04
11:56:07|47296.04
11:56:09|47296.04
11:56:11|47296.03
11:56:12|47296.03
11:56:13|47296.03
11:56:14|47296.04
11:56:15|47296.04
11:56:17|47296.03
11:56:18|47296.03
11:56:19|47296.04
11:56:20|47296.04
11:56:21|47296.04
11:56:22|47296.04
11:56:22|47296.04
11:56:23|47296.03
11:56:25|47296.04
11:56:25|47300.34
11:56:27|47302.32
11:56:28|47302.32
11:56:29|47302.31
11:56:30|47302.32
11:56:31|47302.32
11:56:32|47302.32
11:56:34|47302.32
11:56:34|47302.32
11:56:36|47302.32
11:56:37|47302.31
11:56:37|47302.31
11:56:38|47302.32
11:56:40|47302.31
11:56:41|47302.31
11:56:42|47302.32
11:56:43|47302.32
11:56:44|47302.31
11:56:45|47302.32
11:56:47|47302.31
11:56:48|47302.31
11:56:49|47302.32
11:56:49|47302.32
11:56:52|47302.31
11:56:52|47302.31
11:56:53|47302.32
11:56:54|47302.31
11:56:55|47302.31
11:56:56|47302.31
11:56:57|47302.31
11:56:58|47302.32
11:57:00|47302.31
11:57:00|47302.31
11:57:01|47302.31
11:57:02|47302.32
11:57:03|47302.32
11:57:04|47302.31
11:57:05|47302.32
11:57:06|47302.31
11:57:07|47302.31
11:57:08|47302.31
11:57:09|47302.32
11:57:10|47302.31
11:57:12|47302.31
11:57:12|47302.32
11:57:14|47302.31
11:57:14|47302.32
11:57:16|47302.31
11:57:17|47302.32
11:57:18|47302.31
11:57:20|47302.32
11:57:20|47309.48
11:57:21|47309.49
11:57:22|47309.5
11:57:23|47310.43
11:57:24|47310.42
11:57:25|47310.43
11:57:26|47310.43
11:57:27|47310.42
11:57:28|47310.43
11:57:29|47310.42
11:57:31|47310.42
11:57:31|47310.42
11:57:32|47310.42
11:57:33|47310.43
11:57:34|47310.43
11:57:35|47310.42
11:57:37|47310.42
11:57:37|47310.43
11:57:38|47310.42
11:57:40|47310.43
11:57:41|47310.43
11:57:42|47310.43
11:57:43|47310.43
11:57:44|47310.43
11:57:45|47310.42
11:57:46|47310.42
11:57:47|47310.43
11:57:48|47310.43
11:57:49|47310.43
11:57:50|47310.43
11:57:51|47310.42
11:57:52|47310.42
11:57:53|47310.42
11:57:54|47310.43
11:57:55|47309.48
11:57:56|47309.48
11:57:57|47309.48
11:57:58|47309.49
11:57:59|47309.49
11:58:01|47309.48
11:58:01|47309.48
11:58:03|47309.49
11:58:03|47309.49
11:58:05|47309.49
11:58:05|47309.49
11:58:07|47309.49
11:58:08|47309.49
11:58:08|47309.48
11:58:09|47309.49
11:58:11|47309.48
11:58:13|47309.49
11:58:14|47311.01
11:58:16|47311.
11:58:17|47311.01
11:58:18|47311.
11:58:19|47311.
11:58:20|47310.39
11:58:22|47309.5
11:58:22|47309.5
11:58:23|47309.51
11:58:24|47309.5
11:58:25|47309.5
11:58:26|47309.51
11:58:27|47309.51
11:58:28|47309.51
11:58:29|47309.51
11:58:31|47309.5
11:58:31|47309.51
11:58:32|47309.51
11:58:33|47309.51
11:58:34|47309.5
11:58:35|47309.5
11:58:36|47309.5
11:58:37|47309.5
11:58:38|47309.51
11:58:39|47311.05
11:58:41|47312.8
11:58:42|47312.79
11:58:43|47312.8
11:58:44|47312.79
11:58:45|47312.79
11:58:46|47312.8
11:58:47|47312.89
11:58:48|47313.98
11:58:49|47315.84
11:58:50|47317.11
11:58:51|47317.1
11:58:52|47317.1
11:58:52|47317.1
11:58:54|47317.1
11:58:55|47317.1
11:58:56|47317.1
11:58:57|47320.49
11:58:58|47321.91
11:58:59|47321.92
11:59:00|47321.91
11:59:01|47321.92
11:59:02|47321.92
11:59:03|47321.91
11:59:04|47321.92
11:59:05|47321.92
11:59:06|47321.92
11:59:07|47321.91
11:59:08|47321.91
11:59:09|47321.91
11:59:10|47321.91
11:59:11|47321.91
11:59:13|47321.91
11:59:13|47321.91
11:59:15|47321.92
11:59:15|47321.91
11:59:17|47321.91
11:59:18|47321.92
11:59:19|47321.92
11:59:20|47321.92
11:59:21|47321.91
11:59:22|47321.91
11:59:23|47321.91
11:59:24|47321.91
11:59:25|47321.92
11:59:26|47321.91
11:59:27|47321.91
11:59:28|47321.92
11:59:29|47321.92
11:59:30|47321.92
11:59:31|47321.91
11:59:32|47321.92
11:59:33|47321.91
11:59:34|47321.91
11:59:35|47321.92
11:59:36|47321.91
11:59:37|47321.92
11:59:39|47321.92
11:59:39|47321.91
11:59:40|47321.91
11:59:42|47321.92
11:59:43|47321.92
11:59:43|47321.91
11:59:44|47321.91
11:59:45|47321.91
11:59:47|47321.91
11:59:48|47321.92
11:59:48|47321.91
11:59:49|47321.92
11:59:50|47321.91
11:59:51|47321.92
11:59:52|47321.91
11:59:54|47321.92
11:59:55|47319.91
11:59:56|47319.91
11:59:57|47319.91
11:59:58|47319.92
11:59:59|47319.92
12:00:00|47319.92
12:00:01|47319.91
12:00:02|47324.28
12:00:03|47325.47
12:00:04|47325.46
12:00:06|47328.41
12:00:07|47328.41
12:00:08|47334.
12:00:09|47341.
12:00:11|47344.49
12:00:11|47344.49
12:00:13|47344.5
12:00:15|47344.49
12:00:16|47344.5
12:00:18|47342.69
12:00:19|47334.
12:00:20|47334.01
12:00:22|47334.
12:00:22|47334.01
12:00:24|47334.01
12:00:24|47328.69
12:00:26|47323.16
12:00:26|47322.87
12:00:28|47321.92
12:00:28|47321.92
12:00:29|47321.93
12:00:30|47309.55
12:00:32|47307.62
12:00:32|47296.04
12:00:34|47293.74
12:00:35|47293.73
12:00:35|47293.73
12:00:36|47293.73
12:00:37|47293.74
12:00:39|47293.73
12:00:40|47293.73
12:00:41|47292.01
12:00:42|47283.18
12:00:43|47270.66
12:00:44|47270.65
12:00:45|47271.85
12:00:46|47272.36
12:00:47|47272.36
12:00:48|47272.36
12:00:49|47272.37
12:00:50|47272.86
12:00:51|47272.86
12:00:52|47272.86
12:00:53|47272.85
12:00:54|47272.86
12:00:55|47272.85
12:00:56|47272.85
12:00:57|47272.86
12:00:58|47272.85
12:00:59|47272.86
12:01:00|47273.37
12:01:01|47273.37
12:01:02|47273.38
12:01:03|47273.38
12:01:04|47273.38
12:01:05|47273.38
12:01:06|47273.37
12:01:07|47273.37
12:01:08|47273.38
12:01:09|47273.37
12:01:10|47273.38
12:01:11|47273.38
12:01:13|47273.37
12:01:14|47273.38
12:01:16|47273.38
12:01:17|47273.38
12:01:18|47273.37
12:01:20|47273.37
12:01:22|47273.37
12:01:23|47273.37
12:01:24|47273.37
12:01:25|47273.37
12:01:26|47273.37
12:01:27|47273.37
12:01:28|47273.37
12:01:29|47273.37
12:01:30|47273.
12:01:31|47273.
12:01:32|47273.
12:01:33|47269.56
12:01:34|47273.
12:01:35|47273.
12:01:36|47273.
12:01:37|47272.99
12:01:38|47273.
12:01:39|47273.
12:01:40|47273.
12:01:41|47272.99
12:01:42|47272.99
12:01:43|47272.99
12:01:44|47272.99
12:01:45|47270.21
12:01:46|47270.21
12:01:47|47270.22
12:01:48|47270.21
12:01:49|47270.21
12:01:50|47270.22
12:01:51|47270.21
12:01:52|47268.77
12:01:53|47268.77
12:01:55|47268.77
12:01:56|47268.77
12:01:57|47272.98
12:01:58|47274.98
12:01:58|47274.98
12:02:00|47275.33
12:02:01|47275.34
12:02:02|47275.33
12:02:02|47275.33
12:02:04|47274.99
12:02:05|47274.7
12:02:05|47271.01
12:02:07|47271.01
12:02:07|47271.01
12:02:08|47271.01
12:02:10|47271.01
12:02:11|47269.29
12:02:12|47269.29
12:02:13|47256.47
12:02:15|47256.46
12:02:16|47256.46
12:02:17|47256.46
12:02:18|47256.47
12:02:20|47256.46
12:02:21|47256.46
12:02:22|47256.46
12:02:22|47256.46
12:02:24|47256.46
12:02:24|47256.46
12:02:25|47256.46
12:02:27|47256.46
12:02:27|47256.46
12:02:28|47256.46
12:02:29|47256.46
12:02:30|47256.46
12:02:31|47256.46
12:02:32|47256.47
12:02:34|47256.46
12:02:34|47256.47
12:02:35|47256.46
12:02:37|47256.46
12:02:38|47255.09
12:02:39|47255.08
12:02:40|47255.09
12:02:41|47255.09
12:02:42|47253.63
12:02:43|47253.63
12:02:44|47253.63
12:02:45|47255.08
12:02:46|47255.08
12:02:47|47255.08
12:02:48|47255.07
12:02:49|47255.08
12:02:50|47255.07
12:02:52|47255.08
12:02:52|47255.07
12:02:54|47255.1
12:02:55|47255.64
12:02:56|47255.64
12:02:57|47255.65
12:02:58|47255.64
12:02:59|47255.64
12:03:00|47255.65
12:03:01|47255.64
12:03:02|47255.64
12:03:03|47255.64
12:03:04|47255.65
12:03:05|47255.64
12:03:06|47255.64
12:03:07|47255.64
12:03:08|47255.65
12:03:09|47255.65
12:03:10|47255.64
12:03:11|47255.65
12:03:12|47255.64
12:03:13|47255.64
12:03:14|47255.65
12:03:15|47255.64
12:03:16|47255.64
12:03:17|47255.64
12:03:19|47251.74
12:03:20|47251.75
12:03:20|47251.24
12:03:23|47250.84
12:03:23|47250.85
12:03:25|47250.84
12:03:26|47250.85
12:03:27|47250.85
12:03:28|47250.85
12:03:30|47250.85
12:03:30|47250.85
12:03:31|47250.84
12:03:32|47255.65
12:03:33|47256.46
12:03:34|47256.65
12:03:35|47256.99
12:03:36|47257.25
12:03:37|47257.58
12:03:38|47259.41
12:03:39|47259.58
12:03:41|47259.57
12:03:42|47259.57
12:03:43|47259.57
12:03:44|47259.58
12:03:45|47259.57
12:03:46|47259.57
12:03:47|47259.58
12:03:48|47259.57
12:03:50|47259.57
12:03:51|47255.86
12:03:51|47255.85
12:03:52|47255.86
12:03:53|47255.85
12:03:55|47255.85
12:03:56|47255.86
12:03:57|47255.86
12:03:57|47255.85
12:03:58|47255.86
12:03:59|47255.85
12:04:01|47255.86
12:04:02|47255.85
12:04:03|47255.86
12:04:03|47255.85
12:04:05|47255.85
12:04:06|47255.86
12:04:07|47255.86
12:04:08|47255.86
12:04:09|47255.85
12:04:10|47255.85
12:04:11|47255.85
12:04:12|47255.85
12:04:14|47255.86
12:04:14|47255.86
12:04:16|47255.86
12:04:17|47255.86
12:04:19|47255.85
12:04:19|47255.86
12:04:22|47252.3
12:04:22|47252.3
12:04:23|47250.85
12:04:24|47250.85
12:04:25|47250.85
12:04:26|47250.22
12:04:27|47250.
12:04:28|47250.01
12:04:30|47250.01
12:04:31|47250.
12:04:31|47245.46
12:04:34|47228.61
12:04:35|47234.27
12:04:36|47234.27
12:04:37|47234.27
12:04:38|47234.26
12:04:38|47234.26
12:04:40|47234.26
12:04:41|47240.17
12:04:42|47240.87
12:04:43|47240.87
12:04:44|47240.87
12:04:45|47240.88
12:04:46|47240.88
12:04:47|47240.87
12:04:48|47240.87
12:04:49|47240.88
12:04:50|47240.88
12:04:51|47240.87
12:04:52|47240.87
12:04:53|47240.87
12:04:54|47240.87
12:04:54|47239.69
12:04:56|47239.68
12:04:57|47239.68
12:04:57|47239.68
12:04:59|47239.68
12:05:00|47239.68
12:05:01|47239.01
12:05:02|47239.01
12:05:03|47237.33
12:05:04|47237.32
12:05:05|47237.33
12:05:05|47237.33
12:05:07|47234.52
12:05:07|47234.26
12:05:09|47234.19
12:05:10|47233.2
12:05:10|47227.34
12:05:12|47227.34
12:05:13|47227.33
12:05:14|47227.34
12:05:15|47222.48
12:05:16|47222.48
12:05:17|47222.22
12:05:18|47222.23
12:05:20|47222.22
12:05:20|47222.23
12:05:21|47222.23
12:05:23|47222.22
12:05:24|47222.22
12:05:25|47222.23
12:05:26|47222.22
12:05:26|47226.51
12:05:28|47226.5
12:05:29|47226.51
12:05:30|47234.64
12:05:31|47234.63
12:05:32|47234.63
12:05:33|47234.63
12:05:34|47234.63
12:05:34|47234.64
12:05:36|47234.63
12:05:37|47234.64
12:05:38|47234.63
12:05:39|47234.63
12:05:40|47234.64
12:05:41|47234.63
12:05:42|47234.63
12:05:43|47234.64
12:05:44|47234.63
12:05:44|47234.63
12:05:46|47234.63
12:05:47|47234.64
12:05:47|47234.63
12:05:49|47234.64
12:05:50|47234.63
12:05:51|47234.63
12:05:52|47234.63
12:05:53|47234.64
12:05:54|47234.63
12:05:55|47234.63
12:05:57|47234.64
12:05:58|47234.64
12:05:59|47234.64
12:06:00|47234.64
12:06:01|47234.64
12:06:02|47234.64
12:06:03|47247.
12:06:04|47250.
12:06:05|47249.99
12:06:06|47250.
12:06:07|47250.
12:06:08|47250.
12:06:09|47249.99
12:06:10|47246.51
12:06:11|47246.5
12:06:12|47246.
12:06:13|47246.
12:06:14|47246.
12:06:15|47246.
12:06:16|47245.99
12:06:17|47245.13
12:06:18|47245.13
12:06:20|47245.12
12:06:21|47245.13
12:06:23|47245.12
12:06:24|47245.13
12:06:26|47245.13
12:06:27|47244.57
12:06:28|47244.56
12:06:29|47244.57
12:06:30|47244.56
12:06:31|47244.57
12:06:32|47244.56
12:06:33|47244.56
12:06:34|47244.56
12:06:36|47244.57
12:06:36|47244.56
12:06:37|47244.57
12:06:39|47244.56
12:06:40|47244.56
12:06:41|47244.56
12:06:42|47244.57
12:06:42|47244.57
12:06:44|47244.57
12:06:44|47244.56
12:06:45|47244.57
12:06:46|47244.56
12:06:48|47244.56
12:06:48|47244.57
12:06:49|47244.57
12:06:51|47244.57
12:06:52|47244.57
12:06:53|47244.56
12:06:54|47244.57
12:06:55|47244.56
12:06:57|47244.56
12:06:58|47240.16
12:06:58|47238.77
12:06:59|47238.78
12:07:01|47238.77
12:07:01|47238.77
12:07:03|47238.78
12:07:04|47238.78
12:07:05|47238.78
12:07:06|47238.78
12:07:07|47238.78
12:07:08|47238.77
12:07:09|47238.78
12:07:10|47238.78
12:07:11|47238.77
12:07:12|47241.72
12:07:13|47241.71
12:07:14|47241.71
12:07:15|47242.99
12:07:16|47243.
12:07:17|47243.
12:07:18|47242.99
12:07:19|47243.05
12:07:20|47243.06
12:07:21|47243.06
12:07:22|47243.05
12:07:24|47244.56
12:07:26|47245.11
12:07:27|47245.11
12:07:29|47245.12
12:07:30|47245.11
12:07:31|47245.11
12:07:32|47245.12
12:07:33|47245.12
12:07:35|47245.11
12:07:35|47245.11
12:07:37|47245.12
12:07:38|47245.11
12:07:38|47245.11
12:07:39|47245.12
12:07:41|47237.33
12:07:42|47237.34
12:07:42|47237.34
12:07:43|47232.51
12:07:44|47232.51
12:07:46|47231.71
12:07:47|47231.53
12:07:47|47231.52
12:07:49|47230.01
12:07:50|47229.
12:07:51|47226.99
12:07:52|47226.99
12:07:53|47227.
12:07:54|47227.
12:07:55|47227.
12:07:56|47227.
12:07:57|47226.9
12:07:58|47226.5
12:07:59|47225.24
12:08:00|47223.61
12:08:01|47223.6
12:08:02|47223.12
12:08:03|47218.59
12:08:04|47218.5
12:08:05|47218.5
12:08:06|47218.5
12:08:07|47217.88
12:08:08|47215.28
12:08:09|47212.45
12:08:10|47206.41
12:08:11|47206.41
12:08:12|47206.41
12:08:13|47210.07
12:08:14|47214.99
12:08:15|47214.99
12:08:16|47215.01
12:08:17|47217.89
12:08:18|47217.89
12:08:19|47217.89
12:08:20|47217.88
12:08:22|47217.89
12:08:23|47217.88
12:08:23|47217.88
12:08:25|47217.88
12:08:26|47217.88
12:08:27|47217.89
12:08:28|47217.88
12:08:30|47216.69
12:08:31|47216.69
12:08:31|47216.7
12:08:33|47216.69
12:08:34|47216.69
12:08:35|47216.7
12:08:36|47214.98
12:08:37|47214.98
12:08:38|47202.96
12:08:40|47202.96
12:08:40|47202.95
12:08:41|47202.96
12:08:42|47202.96
12:08:43|47202.96
12:08:44|47202.96
12:08:45|47202.95
12:08:46|47202.95
12:08:47|47202.96
12:08:48|47202.95
12:08:49|47208.77
12:08:50|47208.77
12:08:52|47208.77
12:08:53|47208.76
12:08:54|47208.77
12:08:55|47208.76
12:08:56|47208.76
12:08:58|47208.77
12:08:58|47209.33
12:08:59|47211.87
12:09:00|47211.88
12:09:02|47211.88
12:09:02|47211.87
12:09:04|47211.88
12:09:04|47211.87
12:09:05|47211.88
12:09:06|47211.88
12:09:08|47211.88
12:09:09|47211.88
12:09:09|47211.87
12:09:11|47211.88
12:09:11|47211.87
12:09:13|47211.88
12:09:14|47211.87
12:09:15|47211.88
12:09:15|47213.9
12:09:16|47215.
12:09:17|47215.
12:09:19|47214.99
12:09:20|47215.
12:09:20|47214.99
12:09:22|47214.99
12:09:23|47214.99
12:09:25|47215.
12:09:25|47215.
12:09:27|47214.99
12:09:28|47214.99
12:09:29|47214.99
12:09:30|47214.99
12:09:31|47214.99
12:09:32|47215.
12:09:33|47215.
12:09:34|47215.
12:09:35|47215.
12:09:36|47214.99
12:09:37|47215.
12:09:38|47215.
12:09:39|47215.
12:09:40|47223.53
12:09:42|47226.62
12:09:43|47226.62
12:09:43|47226.64
12:09:44|47224.57
12:09:46|47224.56
12:09:47|47224.56
12:09:48|47224.56
12:09:48|47224.56
12:09:50|47224.57
12:09:51|47224.57
12:09:52|47224.57
12:09:53|47224.57
12:09:54|47224.57
12:09:55|47224.56
12:09:57|47224.56
12:09:57|47224.56
12:09:58|47224.56
12:09:59|47224.57
12:10:00|47224.57
12:10:01|47224.56
12:10:02|47224.57
12:10:03|47224.57
12:10:04|47224.56
12:10:05|47224.55
12:10:06|47224.28
12:10:07|47224.06
12:10:08|47224.06
12:10:09|47223.39
12:10:10|47223.39
12:10:11|47223.39
12:10:12|47223.39
12:10:13|47223.39
12:10:14|47223.38
12:10:15|47221.2
12:10:16|47221.2
12:10:17|47221.19
12:10:18|47215.
12:10:19|47215.01
12:10:20|47215.
12:10:21|47208.01
12:10:23|47208.
12:10:25|47208.01
12:10:25|47208.
12:10:27|47208.
12:10:29|47208.01
12:10:29|47208.01
12:10:30|47208.01
12:10:32|47208.01
12:10:32|47208.
12:10:33|47208.
12:10:35|47208.
12:10:35|47208.01
12:10:36|47208.
12:10:38|47208.
12:10:38|47208.01
12:10:40|47208.
12:10:41|47208.
12:10:41|47208.
12:10:43|47208.
12:10:43|47208.01
12:10:44|47206.55
12:10:46|47206.56
12:10:46|47204.46
12:10:47|47204.47
12:10:49|47204.47
12:10:50|47204.46
12:10:51|47204.47
12:10:52|47204.46
12:10:54|47204.47
12:10:54|47204.46
12:10:56|47204.46
12:10:57|47204.46
12:10:58|47204.47
12:10:59|47208.
12:11:00|47208.01
12:11:01|47208.
12:11:03|47208.
12:11:04|47204.5
12:11:04|47204.51
12:11:06|47204.5
12:11:07|47204.5
12:11:08|47204.51
12:11:09|47207.11
12:11:10|47207.11
12:11:11|47207.11
12:11:12|47207.12
12:11:13|47207.12
12:11:14|47207.12
12:11:15|47207.11
12:11:15|47207.11
12:11:17|47202.11
12:11:18|47202.11
12:11:18|47202.11
12:11:19|47202.1
12:11:21|47202.1
12:11:23|47200.
12:11:24|47200.01
12:11:26|47200.
12:11:27|47200.
12:11:28|47200.
12:11:29|47200.
12:11:31|47199.98
12:11:31|47199.98
12:11:33|47199.98
12:11:34|47199.97
12:11:35|47199.98
12:11:35|47199.97
12:11:37|47199.98
12:11:38|47199.97
12:11:39|47199.97
12:11:40|47199.97
12:11:41|47199.97
12:11:42|47199.97
12:11:44|47199.97
12:11:46|47199.97
12:11:46|47199.97
12:11:47|47199.92
12:11:48|47199.63
12:11:49|47199.63
12:11:50|47199.64
12:11:51|47199.64
12:11:53|47199.63
12:11:54|47199.64
12:11:54|47199.64
12:11:56|47199.63
12:11:58|47196.11
12:11:58|47196.1
12:11:59|47196.1
12:12:00|47196.1
12:12:01|47196.11
12:12:02|47202.99
12:12:03|47206.41
12:12:04|47206.42
12:12:05|47206.42
12:12:06|47206.41
12:12:07|47206.41
12:12:08|47206.41
12:12:10|47206.41
12:12:10|47206.41
12:12:11|47206.36
12:12:12|47205.22
12:12:13|47197.5
12:12:14|47197.51
12:12:15|47197.5
12:12:16|47197.51
12:12:18|47185.01
12:12:19|47178.68
12:12:20|47178.68
12:12:21|47178.68
12:12:22|47184.55
12:12:23|47184.55
12:12:24|47184.54
12:12:26|47184.55
12:12:26|47184.54
12:12:28|47184.54
12:12:29|47184.55
12:12:30|47184.54
12:12:31|47184.55
12:12:32|47184.54
12:12:33|47184.55
12:12:34|47184.54
12:12:35|47184.54
12:12:36|47184.55
12:12:37|47184.55
12:12:38|47184.54
12:12:40|47184.55
12:12:41|47184.54
12:12:42|47184.55
12:12:43|47184.55
12:12:44|47184.54
12:12:45|47184.55
12:12:46|47184.55
12:12:47|47184.54
12:12:48|47184.25
12:12:48|47184.25
12:12:50|47184.25
12:12:51|47176.51
12:12:52|47176.51
12:12:53|47176.51
12:12:53|47176.5
12:12:55|47176.51
12:12:57|47175.24
12:12:57|47174.06
12:12:58|47171.51
12:12:59|47166.68
12:13:00|47162.22
12:13:02|47162.21
12:13:03|47162.21
12:13:04|47162.21
12:13:05|47160.01
12:13:06|47160.
12:13:07|47160.
12:13:07|47160.01
12:13:09|47157.65
12:13:10|47157.64
12:13:12|47157.63
12:13:12|47157.63
12:13:13|47157.64
12:13:15|47157.64
12:13:16|47163.36
12:13:16|47159.01
12:13:18|47159.
12:13:19|47159.
12:13:19|47157.64
12:13:20|47157.64
12:13:21|47157.64
12:13:22|47157.64
12:13:24|47157.64
12:13:24|47157.64
12:13:26|47157.64
12:13:27|47157.65
12:13:29|47157.64
12:13:29|47157.64
12:13:31|47157.65
12:13:31|47157.64
12:13:33|47157.64
12:13:34|47157.65
12:13:35|47157.64
12:13:36|47157.64
12:13:37|47157.64
12:13:39|47157.64
12:13:40|47157.64
12:13:41|47157.64
12:13:42|47157.64
12:13:43|47157.64
12:13:44|47157.64
12:13:45|47157.64
12:13:45|47157.68
12:13:47|47157.68
12:13:47|47154.1
12:13:49|47154.1
12:13:50|47153.8
12:13:51|47153.8
12:13:52|47153.52
12:13:53|47152.93
12:13:54|47151.25
12:13:54|47151.25
12:13:56|47151.25
12:13:57|47151.24
12:13:58|47150.85
12:14:00|47150.86
12:14:00|47150.85
12:14:01|47150.85
12:14:02|47150.49
12:14:03|47150.49
12:14:04|47150.5
12:14:05|47155.49
12:14:06|47155.5
12:14:07|47155.99
12:14:08|47162.21
12:14:09|47162.2
12:14:10|47165.35
12:14:11|47169.62
12:14:12|47180.04
12:14:14|47181.9
12:14:15|47182.39
12:14:16|47184.6
12:14:18|47189.11
12:14:18|47190.5
12:14:19|47192.34
12:14:20|47192.34
12:14:21|47195.17
12:14:22|47196.05
12:14:23|47206.4
12:14:25|47222.03
12:14:26|47224.57
12:14:28|47228.58
12:14:29|47227.94
12:14:30|47228.58
12:14:32|47234.5
12:14:33|47240.34
12:14:33|47236.79
12:14:35|47234.51
12:14:36|47234.51
12:14:37|47234.5
12:14:39|47234.5
12:14:39|47225.75
12:14:40|47213.12
12:14:42|47213.11
12:14:43|47213.12
12:14:44|47208.17
12:14:45|47204.96
12:14:47|47204.96
12:14:47|47202.06
12:14:48|47201.01
12:14:49|47194.14
12:14:50|47194.15
12:14:51|47194.14
12:14:52|47194.14
12:14:54|47194.14
12:14:55|47194.14
12:14:56|47184.25
12:14:57|47184.26
12:14:58|47184.25
12:14:59|47184.26
12:15:00|47181.14
12:15:01|47181.11
12:15:01|47181.12
12:15:04|47186.99
12:15:05|47192.9
12:15:06|47192.9
12:15:07|47192.91
12:15:08|47197.01
12:15:09|47197.02
12:15:10|47197.01
12:15:11|47197.02
12:15:12|47205.3
12:15:13|47210.46
12:15:14|47211.5
12:15:15|47215.
12:15:16|47205.29
12:15:17|47205.3
12:15:18|47205.3
12:15:19|47205.29
12:15:20|47205.3
12:15:21|47205.29
12:15:22|47205.29
12:15:24|47205.29
12:15:24|47205.29
12:15:26|47205.29
12:15:26|47205.3
12:15:28|47205.29
12:15:29|47205.29
12:15:30|47205.3
12:15:32|47190.01
12:15:33|47190.
12:15:34|47186.35
12:15:35|47182.38
12:15:36|47181.12
12:15:37|47181.12
12:15:37|47176.5
12:15:38|47176.51
12:15:39|47176.5
12:15:41|47181.62
12:15:42|47187.02
12:15:43|47191.86
12:15:44|47191.86
12:15:44|47191.86
12:15:46|47191.87
12:15:46|47196.59
12:15:48|47197.48
12:15:48|47201.
12:15:50|47204.49
12:15:51|47204.5
12:15:53|47204.49
12:15:53|47204.49
12:15:54|47204.49
12:15:55|47204.5
12:15:56|47199.99
12:15:57|47198.18
12:15:59|47194.96
12:16:00|47194.96
12:16:02|47194.01
12:16:02|47193.51
12:16:03|47193.51
12:16:04|47191.02
12:16:05|47191.01
12:16:06|47191.01
12:16:07|47187.55
12:16:08|47187.56
12:16:09|47187.56
12:16:10|47190.3
12:16:11|47194.
12:16:13|47193.99
12:16:14|47197.5
12:16:15|47197.5
12:16:16|47197.49
12:16:17|47197.49
12:16:18|47197.49
12:16:19|47197.49
12:16:20|47197.49
12:16:21|47197.49
12:16:22|47197.49
12:16:23|47197.49
12:16:24|47197.49
12:16:25|47197.5
12:16:26|47197.5
12:16:27|47197.49
12:16:28|47201.
12:16:29|47201.
12:16:30|47204.5
12:16:31|47205.3
12:16:33|47213.95
12:16:33|47213.95
12:16:34|47213.95
12:16:35|47226.05
12:16:36|47230.45
12:16:37|47230.45
12:16:39|47226.89
12:16:40|47224.39
12:16:41|47222.01
12:16:42|47222.02
12:16:44|47222.01
12:16:45|47222.02
12:16:45|47222.02
12:16:46|47229.
12:16:48|47228.99
12:16:48|47228.99
12:16:51|47228.99
12:16:51|47228.99
12:16:52|47229.
12:16:53|47229.
12:16:54|47229.
12:16:55|47228.99
12:16:56|47229.
12:16:57|47228.99
12:16:58|47229.
12:16:59|47229.
12:17:00|47229.
12:17:02|47229.
12:17:03|47228.99
12:17:04|47242.99
12:17:05|47242.99
12:17:06|47241.13
12:17:07|47241.13
12:17:08|47236.35
12:17:09|47236.34
12:17:09|47236.
12:17:11|47224.5
12:17:12|47224.51
12:17:13|47224.51
12:17:14|47224.5
12:17:15|47224.5
12:17:16|47224.5
12:17:17|47224.5
12:17:18|47224.51
12:17:19|47224.51
12:17:20|47224.5
12:17:21|47224.5
12:17:22|47224.5
12:17:23|47224.5
12:17:24|47224.5
12:17:25|47224.51
12:17:26|47224.5
12:17:27|47224.5
12:17:28|47224.02
12:17:29|47219.52
12:17:30|47219.52
12:17:32|47219.51
12:17:34|47219.52
12:17:34|47219.52
12:17:36|47219.51
12:17:37|47219.51
12:17:38|47219.51
12:17:39|47215.01
12:17:40|47215.
12:17:42|47211.83
12:17:42|47211.82
12:17:43|47211.82
12:17:45|47211.82
12:17:46|47211.56
12:17:47|47211.56
12:17:48|47211.57
12:17:49|47211.56
12:17:50|47211.56
12:17:51|47211.56
12:17:52|47211.56
12:17:53|47211.57
12:17:54|47211.5
12:17:55|47211.5
12:17:56|47211.51
12:17:57|47211.5
12:17:58|47209.79
12:17:59|47209.78
12:18:00|47206.76
12:18:02|47202.79
12:18:03|47202.17
12:18:04|47202.17
12:18:05|47192.4
12:18:05|47192.4
12:18:06|47192.41
12:18:08|47192.41
12:18:08|47192.39
12:18:10|47187.
12:18:11|47184.26
12:18:12|47184.25
12:18:13|47184.25
12:18:14|47184.25
12:18:15|47184.25
12:18:16|47184.26
12:18:17|47184.26
12:18:18|47184.25
12:18:20|47184.25
12:18:21|47184.25
12:18:22|47184.25
12:18:23|47184.25
12:18:23|47184.25
12:18:25|47184.25
12:18:25|47184.25
12:18:27|47184.26
12:18:27|47184.25
12:18:28|47190.5
12:18:29|47190.49
12:18:30|47191.
12:18:32|47194.85
12:18:34|47194.85
12:18:35|47194.86
12:18:37|47194.85
12:18:37|47194.86
12:18:38|47194.86
12:18:39|47194.85
12:18:40|47194.85
12:18:41|47194.86
12:18:42|47194.86
12:18:43|47194.86
12:18:44|47194.85
12:18:45|47194.86
12:18:46|47194.85
12:18:47|47194.86
12:18:48|47194.85
12:18:49|47194.86
12:18:50|47194.47
12:18:51|47194.47
12:18:52|47194.47
12:18:53|47188.95
12:18:54|47188.95
12:18:55|47188.96
12:18:56|47188.96
12:18:57|47188.96
12:18:58|47188.96
12:19:00|47188.95
12:19:01|47188.95
12:19:02|47189.44
12:19:03|47189.44
12:19:03|47194.86
12:19:04|47194.86
12:19:06|47200.01
12:19:07|47203.53
12:19:07|47203.74
12:19:08|47203.74
12:19:11|47201.34
12:19:11|47201.33
12:19:12|47201.33
12:19:13|47201.33
12:19:14|47201.33
12:19:15|47201.34
12:19:17|47201.34
12:19:18|47201.33
12:19:19|47203.74
12:19:20|47206.43
12:19:21|47206.43
12:19:23|47210.09
12:19:23|47210.1
12:19:24|47210.09
12:19:25|47210.09
12:19:26|47208.02
12:19:28|47208.01
12:19:29|47208.01
12:19:30|47208.01
12:19:31|47208.02
12:19:33|47208.02
12:19:35|47208.01
12:19:35|47208.02
12:19:36|47208.01
12:19:38|47208.01
12:19:39|47208.01
12:19:40|47208.02
12:19:41|47208.02
12:19:42|47208.01
12:19:43|47208.01
12:19:44|47208.01
12:19:45|47208.01
12:19:47|47208.01
12:19:47|47208.01
12:19:48|47208.02
12:19:49|47208.01
12:19:50|47208.02
12:19:51|47208.01
12:19:52|47208.01
12:19:53|47208.01
12:19:54|47208.01
12:19:55|47208.01
12:19:56|47208.02
12:19:58|47207.77
12:19:59|47207.76
12:20:00|47207.77
12:20:01|47207.77
12:20:02|47207.77
12:20:03|47202.16
12:20:04|47202.17
12:20:05|47202.16
12:20:05|47201.54
12:20:07|47201.34
12:20:08|47201.34
12:20:09|47201.33
12:20:10|47201.34
12:20:11|47201.34
12:20:12|47201.34
12:20:13|47205.72
12:20:13|47206.2
12:20:15|47206.2
12:20:16|47206.2
12:20:16|47206.2
12:20:18|47206.2
12:20:19|47201.34
12:20:20|47201.34
12:20:21|47201.33
12:20:22|47201.34
12:20:23|47201.33
12:20:24|47201.33
12:20:25|47201.33
12:20:26|47201.33
12:20:27|47201.33
12:20:28|47201.33
12:20:29|47197.92
12:20:30|47197.51
12:20:30|47197.22
12:20:31|47197.21
12:20:34|47197.21
12:20:35|47197.22
12:20:36|47197.22
12:20:37|47197.21
12:20:38|47197.21
12:20:39|47197.21
12:20:40|47191.89
12:20:41|47190.51
12:20:42|47190.51
12:20:43|47190.5
12:20:44|47190.28
12:20:45|47185.2
12:20:47|47183.51
12:20:47|47183.51
12:20:48|47185.63
12:20:49|47185.62
12:20:50|47185.63
12:20:52|47189.13
12:20:52|47197.2
12:20:53|47197.2
12:20:55|47197.21
12:20:55|47200.
12:20:57|47204.5
12:20:57|47204.49
12:20:58|47204.5
12:21:00|47204.49
12:21:00|47204.5
12:21:02|47204.49
12:21:03|47204.5
12:21:05|47204.5
12:21:06|47204.5
12:21:07|47204.49
12:21:08|47204.5
12:21:09|47204.5
12:21:10|47204.49
12:21:12|47204.5
12:21:13|47204.49
12:21:13|47204.5
12:21:15|47204.49
12:21:15|47205.
12:21:16|47206.21
12:21:18|47207.76
12:21:19|47207.75
12:21:19|47207.76
12:21:20|47207.76
12:21:22|47207.77
12:21:22|47212.04
12:21:24|47212.04
12:21:24|47212.04
12:21:26|47212.05
12:21:26|47213.14
12:21:27|47213.13
12:21:28|47213.13
12:21:30|47213.14
12:21:30|47213.14
12:21:31|47213.13
12:21:32|47213.13
12:21:34|47205.42
12:21:35|47205.41
12:21:37|47204.51
12:21:38|47204.51
12:21:38|47204.51
12:21:39|47204.5
12:21:42|47204.51
12:21:42|47204.51
12:21:43|47204.5
12:21:45|47204.51
12:21:46|47204.5
12:21:47|47204.5
12:21:48|47204.5
12:21:49|47204.51
12:21:50|47204.5
12:21:51|47204.49
12:21:52|47200.
12:21:53|47195.
12:21:54|47195.
12:21:55|47195.
12:21:56|47195.
12:21:57|47195.
12:21:58|47195.01
12:21:59|47200.91
12:22:00|47200.91
12:22:01|47200.9
12:22:02|47200.9
12:22:04|47200.9
12:22:05|47200.91
12:22:06|47200.9
12:22:07|47200.91
12:22:08|47200.9
12:22:08|47200.91
12:22:10|47200.91
12:22:10|47203.
12:22:12|47202.99
12:22:13|47206.82
12:22:13|47206.82
12:22:15|47206.82
12:22:16|47209.03
12:22:17|47216.46
12:22:18|47216.46
12:22:19|47216.46
12:22:20|47216.45
12:22:21|47209.61
12:22:23|47205.49
12:22:24|47205.49
12:22:25|47205.49
12:22:26|47205.5
12:22:27|47205.5
12:22:27|47205.5
12:22:28|47205.5
12:22:30|47205.5
12:22:31|47205.5
12:22:32|47205.5
12:22:33|47205.5
12:22:34|47205.5
12:22:34|47205.49
12:22:35|47205.5
12:22:36|47205.5
12:22:39|47205.49
12:22:39|47205.5
12:22:40|47205.49
12:22:41|47205.5
12:22:42|47205.5
12:22:43|47205.5
12:22:44|47205.5
12:22:45|47205.5
12:22:46|47205.49
12:22:47|47205.5
12:22:49|47205.49
12:22:50|47205.49
12:22:51|47205.49
12:22:52|47205.49
12:22:53|47205.5
12:22:54|47205.49
12:22:55|47205.49
12:22:55|47205.5
12:22:56|47205.5
12:22:58|47205.5
12:22:59|47205.49
12:23:00|47205.5
12:23:01|47205.5
12:23:02|47205.98
12:23:03|47207.99
12:23:05|47207.99
12:23:05|47208.
12:23:06|47208.49
12:23:07|47208.5
12:23:08|47208.49
12:23:09|47208.5
12:23:10|47208.49
12:23:11|47208.49
12:23:12|47208.88
12:23:13|47208.88
12:23:14|47209.72
12:23:15|47209.73
12:23:16|47209.72
12:23:17|47209.73
12:23:18|47209.73
12:23:19|47209.72
12:23:20|47209.73
12:23:21|47209.72
12:23:22|47209.72
12:23:23|47209.72
12:23:24|47209.72
12:23:25|47208.
12:23:26|47208.
12:23:27|47208.
12:23:29|47208.
12:23:31|47208.01
12:23:32|47208.01
12:23:32|47206.84
12:23:33|47205.51
12:23:35|47205.5
12:23:36|47205.51
12:23:38|47207.87
12:23:38|47207.99
12:23:40|47207.99
12:23:42|47207.99
12:23:44|47205.52
12:23:44|47205.52
12:23:46|47205.51
12:23:47|47205.51
12:23:48|47205.51
12:23:50|47209.71
12:23:51|47209.72
12:23:51|47209.71
12:23:52|47209.71
12:23:54|47209.72
12:23:55|47209.71
12:23:55|47209.71
12:23:56|47209.71
12:23:58|47209.71
12:23:59|47209.72
12:24:01|47209.71
12:24:02|47209.71
12:24:03|47209.24
12:24:04|47209.24
12:24:05|47207.86
12:24:06|47207.86
12:24:07|47207.87
12:24:08|47207.86
12:24:09|47207.87
12:24:09|47207.87
12:24:10|47197.51
12:24:12|47196.05
12:24:13|47193.99
12:24:13|47193.98
12:24:15|47193.99
12:24:16|47193.99
12:24:17|47194.48
12:24:17|47207.39
12:24:19|47207.4
12:24:19|47216.73
12:24:21|47216.73
12:24:22|47216.74
12:24:22|47216.73
12:24:24|47216.74
12:24:26|47216.73
12:24:26|47216.73
12:24:27|47216.73
12:24:28|47216.73
12:24:29|47216.73
12:24:30|47216.73
12:24:31|47216.73
12:24:32|47216.73
12:24:33|47216.73
12:24:35|47217.44
12:24:35|47217.44
12:24:36|47217.44
12:24:38|47221.31
12:24:38|47221.31
12:24:41|47224.49
12:24:41|47231.74
12:24:43|47231.74
12:24:44|47231.74
12:24:46|47231.74
12:24:47|47231.75
12:24:49|47231.74
12:24:49|47231.74
12:24:50|47231.74
12:24:51|47231.74
12:24:53|47231.75
12:24:53|47231.74
12:24:55|47231.75
12:24:56|47231.74
12:24:57|47231.74
12:24:57|47231.75
12:25:00|47239.33
12:25:00|47239.33
12:25:02|47239.33
12:25:03|47239.34
12:25:04|47239.49
12:25:04|47239.5
12:25:05|47239.49
12:25:06|47239.49
12:25:07|47249.99
12:25:09|47267.3
12:25:09|47276.
12:25:10|47269.61
12:25:12|47269.62
12:25:13|47269.62
12:25:14|47269.62
12:25:15|47269.62
12:25:16|47269.62
12:25:17|47266.38
12:25:18|47260.5
12:25:19|47258.
12:25:20|47258.
12:25:21|47258.
12:25:22|47258.
12:25:23|47258.
12:25:24|47250.
12:25:25|47248.39
12:25:26|47248.38
12:25:27|47248.38
12:25:28|47248.38
12:25:29|47248.38
12:25:30|47248.38
12:25:31|47248.39
12:25:32|47251.56
12:25:33|47254.23
12:25:34|47254.23
12:25:35|47254.23
12:25:37|47255.
12:25:39|47260.08
12:25:39|47260.49
12:25:40|47260.49
12:25:41|47260.49
12:25:43|47260.49
12:25:44|47260.49
12:25:45|47260.65
12:25:46|47260.66
12:25:47|47260.65
12:25:48|47263.4
12:25:49|47266.05
12:25:50|47270.96
12:25:51|47272.3
12:25:52|47272.81
12:25:53|47278.
12:25:54|47277.99
12:25:55|47278.
12:25:57|47278.
12:25:57|47277.99
12:25:59|47278.
12:26:00|47274.5
12:26:01|47274.5
12:26:02|47274.5
12:26:03|47274.5
12:26:04|47274.5
12:26:05|47274.5
12:26:06|47267.73
12:26:07|47267.73
12:26:08|47267.72
12:26:09|47267.72
12:26:10|47267.73
12:26:11|47266.41
12:26:12|47266.41
12:26:13|47266.41
12:26:14|47264.02
12:26:15|47264.01
12:26:16|47264.01
12:26:17|47264.01
12:26:18|47264.01
12:26:19|47264.
12:26:20|47264.01
12:26:21|47264.
12:26:22|47264.01
12:26:23|47264.
12:26:24|47264.
12:26:26|47264.
12:26:26|47264.
12:26:27|47264.
12:26:28|47264.
12:26:29|47264.
12:26:30|47263.99
12:26:31|47264.
12:26:32|47263.44
12:26:33|47263.44
12:26:34|47263.43
12:26:35|47263.43
12:26:36|47263.09
12:26:37|47263.1
12:26:38|47263.1
12:26:39|47263.09
12:26:41|47263.09
12:26:42|47263.1
12:26:43|47263.1
12:26:44|47263.09
12:26:45|47263.09
12:26:46|47263.09
12:26:47|47263.09
12:26:48|47263.1
12:26:49|47263.09
12:26:50|47263.1
12:26:51|47263.1
12:26:52|47263.09
12:26:53|47263.1
12:26:54|47263.1
12:26:55|47263.1
12:26:56|47263.
12:26:57|47254.23
12:26:58|47250.22
12:26:59|47250.22
12:27:00|47250.23
12:27:01|47250.22
12:27:02|47250.22
12:27:03|47250.22
12:27:04|47250.23
12:27:05|47250.23
12:27:06|47250.23
12:27:07|47253.41
12:27:08|47253.41
12:27:09|47253.41
12:27:10|47253.41
12:27:11|47253.42
12:27:12|47253.41
12:27:13|47253.42
12:27:14|47253.41
12:27:15|47253.41
12:27:16|47253.42
12:27:17|47253.41
12:27:18|47253.41
12:27:19|47253.42
12:27:20|47253.43
12:27:21|47253.43
12:27:22|47253.43
12:27:23|47250.22
12:27:24|47243.01
12:27:25|47243.01
12:27:26|47243.01
12:27:27|47246.5
12:27:28|47246.49
12:27:30|47246.5
12:27:31|47246.5
12:27:32|47246.49
12:27:32|47246.49
12:27:33|47246.5
12:27:35|47246.5
12:27:36|47246.5
12:27:36|47246.5
12:27:38|47246.49
12:27:38|47246.49
12:27:40|47246.5
12:27:42|47246.5
12:27:43|47246.5
12:27:44|47246.5
12:27:45|47246.5
12:27:46|47246.5
12:27:47|47246.49
12:27:48|47246.49
12:27:49|47246.5
12:27:50|47246.49
12:27:51|47246.49
12:27:52|47246.49
12:27:53|47246.5
12:27:54|47246.5
12:27:55|47246.5
12:27:56|47246.49
12:27:57|47246.49
12:27:58|47246.49
12:27:59|47246.49
12:28:00|47246.5
12:28:01|47246.49
12:28:02|47246.5
12:28:03|47246.49
12:28:04|47246.49
12:28:05|47246.5
12:28:06|47246.5
12:28:07|47246.49
12:28:08|47246.49
12:28:09|47246.5
12:28:10|47246.5
12:28:11|47246.5
12:28:12|47246.98
12:28:13|47246.98
12:28:14|47246.98
12:28:15|47246.97
12:28:16|47246.97
12:28:18|47248.45
12:28:19|47248.45
12:28:20|47248.45
12:28:21|47248.45
12:28:23|47248.45
12:28:23|47248.46
12:28:24|47248.46
12:28:25|47248.45
12:28:26|47248.46
12:28:27|47248.46
12:28:28|47248.46
12:28:29|47248.45
12:28:30|47248.46
12:28:31|47248.45
12:28:32|47248.45
12:28:33|47248.46
12:28:35|47229.06
12:28:36|47229.07
12:28:37|47231.29
12:28:38|47231.3
12:28:39|47231.3
12:28:40|47231.29
12:28:42|47231.29
12:28:43|47231.29
12:28:45|47231.29
12:28:45|47231.3
12:28:46|47231.29
12:28:48|47223.11
12:28:49|47220.01
12:28:51|47218.51
12:28:52|47218.51
12:28:53|47218.51
12:28:54|47218.51
12:28:55|47211.5
12:28:55|47211.51
12:28:57|47209.23
12:28:58|47208.37
12:28:59|47208.36
12:29:00|47212.92
12:29:01|47213.2
12:29:02|47213.21
12:29:03|47213.2
12:29:03|47209.66
12:29:05|47209.66
12:29:06|47209.65
12:29:08|47209.66
12:29:08|47206.7
12:29:09|47205.
12:29:11|47205.
12:29:12|47205.
12:29:13|47205.
12:29:13|47205.
12:29:15|47205.
12:29:16|47205.
12:29:16|47205.
12:29:17|47205.
12:29:18|47205.
12:29:19|47205.01
12:29:21|47212.
12:29:21|47212.
12:29:23|47212.
12:29:24|47212.01
12:29:24|47205.01
12:29:26|47205.
12:29:26|47202.4
12:29:28|47200.
12:29:29|47197.5
12:29:30|47196.24
12:29:31|47196.25
12:29:32|47196.24
12:29:33|47196.25
12:29:34|47196.24
12:29:34|47195.53
12:29:35|47192.76
12:29:37|47191.81
12:29:38|47191.82
12:29:40|47191.82
12:29:40|47191.82
12:29:41|47190.
12:29:43|47190.
12:29:43|47190.
12:29:44|47190.01
12:29:46|47190.
12:29:47|47190.
12:29:48|47190.
12:29:49|47190.
12:29:50|47190.
12:29:51|47190.
12:29:52|47190.
12:29:53|47190.01
12:29:54|47190.01
12:29:55|47190.01
12:29:56|47190.01
12:29:57|47190.
12:29:58|47190.
12:29:59|47190.01
12:30:00|47188.97
12:30:01|47188.97
12:30:02|47197.49
12:30:03|47197.49
12:30:04|47197.5
12:30:05|47197.49
12:30:06|47204.5
12:30:07|47206.05
12:30:08|47206.06
12:30:09|47206.06
12:30:10|47214.78
12:30:12|47217.37
12:30:13|47217.37
12:30:14|47217.37
12:30:15|47217.37
12:30:16|47217.37
12:30:17|47217.36
12:30:18|47217.37
12:30:19|47217.36
12:30:20|47217.37
12:30:21|47217.37
12:30:22|47218.5
12:30:23|47224.67
12:30:24|47228.38
12:30:25|47231.64
12:30:26|47234.9
12:30:27|47242.05
12:30:28|47242.26
12:30:29|47242.26
12:30:30|47244.9
12:30:31|47244.9
12:30:32|47243.06
12:30:34|47243.06
12:30:35|47243.06
12:30:36|47230.19
12:30:36|47230.2
12:30:38|47230.2
12:30:39|47230.2
12:30:40|47233.89
12:30:41|47234.38
12:30:42|47237.28
12:30:44|47239.49
12:30:44|47239.5
12:30:46|47239.49
12:30:48|47239.49
12:30:49|47229.02
12:30:50|47229.02
12:30:51|47229.01
12:30:52|47229.02
12:30:53|47229.01
12:30:53|47229.01
12:30:55|47227.45
12:30:56|47213.18
12:30:58|47210.86
12:30:58|47215.24
12:30:59|47218.5
12:31:00|47218.5
12:31:01|47218.5
12:31:02|47218.49
12:31:04|47218.5
12:31:04|47218.49
12:31:06|47220.48
12:31:07|47220.48
12:31:08|47220.48
12:31:09|47201.46
12:31:10|47195.57
12:31:11|47205.62
12:31:12|47205.62
12:31:13|47210.08
12:31:14|47210.08
12:31:15|47210.09
12:31:15|47210.09
12:31:17|47210.08
12:31:18|47210.08
12:31:18|47210.09
12:31:19|47210.09
12:31:21|47210.08
12:31:22|47210.09
12:31:23|47213.54
12:31:24|47217.17
12:31:26|47220.48
12:31:26|47230.41
12:31:27|47231.67
12:31:28|47231.68
12:31:29|47231.68
12:31:30|47231.67
12:31:31|47231.67
12:31:32|47227.46
12:31:33|47227.46
12:31:34|47227.46
12:31:35|47227.47
12:31:36|47227.46
12:31:37|47225.76
12:31:38|47225.76
12:31:39|47225.49
12:31:40|47222.19
12:31:41|47222.18
12:31:42|47222.18
12:31:43|47222.18
12:31:44|47221.2
12:31:46|47221.2
12:31:48|47215.
12:31:48|47215.
12:31:49|47215.
12:31:50|47215.01
12:31:52|47215.01
12:31:52|47215.
12:31:54|47215.01
12:31:55|47215.01
12:31:56|47215.01
12:31:56|47215.
12:31:58|47208.34
12:31:59|47207.79
12:32:00|47205.39
12:32:01|47205.33
12:32:02|47195.58
12:32:03|47195.59
12:32:04|47195.58
12:32:05|47195.58
12:32:06|47195.58
12:32:07|47195.58
12:32:08|47195.59
12:32:09|47196.3
12:32:11|47201.16
12:32:12|47206.83
12:32:13|47211.5
12:32:14|47212.26
12:32:15|47212.25
12:32:16|47213.33
12:32:18|47213.34
12:32:19|47213.34
12:32:20|47213.34
12:32:20|47213.33
12:32:22|47213.33
12:32:23|47213.33
12:32:25|47211.06
12:32:25|47211.07
12:32:26|47211.07
12:32:27|47211.06
12:32:28|47220.65
12:32:29|47225.81
12:32:30|47225.8
12:32:31|47229.99
12:32:32|47230.
12:32:33|47225.81
12:32:34|47225.11
12:32:35|47218.5
12:32:36|47215.
12:32:37|47215.01
12:32:38|47215.01
12:32:39|47215.01
12:32:40|47221.57
12:32:41|47221.57
12:32:42|47221.57
12:32:43|47221.58
12:32:44|47228.63
12:32:46|47233.39
12:32:47|47233.39
12:32:48|47233.38
12:32:49|47233.38
12:32:50|47233.39
12:32:51|47233.38
12:32:52|47233.38
12:32:53|47232.89
12:32:53|47229.01
12:32:56|47229.01
12:32:56|47229.01
12:32:57|47229.01
12:32:59|47229.01
12:33:00|47229.
12:33:00|47229.
12:33:02|47227.61
12:33:03|47226.6
12:33:04|47225.56
12:33:04|47225.57
12:33:05|47225.57
12:33:07|47225.57
12:33:07|47225.57
12:33:09|47225.57
12:33:10|47225.57
12:33:10|47222.
12:33:12|47220.
12:33:12|47220.01
12:33:14|47220.01
12:33:15|47220.01
12:33:16|47220.01
12:33:17|47220.
12:33:19|47215.26
12:33:19|47215.26
12:33:21|47215.23
12:33:21|47215.02
12:33:22|47215.02
12:33:23|47215.01
12:33:25|47215.24
12:33:25|47215.24
12:33:26|47215.24
12:33:27|47218.81
12:33:29|47221.58
12:33:30|47221.62
12:33:31|47225.34
12:33:31|47229.
12:33:32|47229.
12:33:34|47228.99
12:33:34|47228.99
12:33:35|47229.
12:33:37|47233.64
12:33:37|47235.03
12:33:38|47235.99
12:33:40|47236.
12:33:40|47236.19
12:33:41|47236.18
12:33:43|47236.18
12:33:44|47234.87
12:33:45|47229.03
12:33:47|47229.01
12:33:49|47229.01
12:33:49|47231.24
12:33:50|47238.
12:33:51|47237.99
12:33:52|47238.
12:33:53|47237.99
12:33:54|47238.
12:33:56|47237.99
12:33:57|47238.
12:33:58|47237.99
12:33:59|47237.99
12:33:59|47238.51
12:34:02|47238.51
12:34:03|47238.51
12:34:04|47238.5
12:34:05|47238.5
12:34:06|47238.51
12:34:07|47238.5
12:34:08|47238.51
12:34:09|47238.51
12:34:10|47238.51
12:34:11|47238.51
12:34:12|47238.5
12:34:13|47238.51
12:34:14|47238.51
12:34:15|47238.5
12:34:16|47238.5
12:34:17|47238.5
12:34:18|47238.5
12:34:19|47238.51
12:34:20|47238.5
12:34:21|47238.5
12:34:23|47238.5
12:34:23|47238.5
12:34:25|47238.51
12:34:26|47238.5
12:34:26|47238.51
12:34:28|47236.43
12:34:28|47236.42
12:34:30|47236.43
12:34:30|47236.42
12:34:32|47236.42
12:34:32|47236.43
12:34:34|47236.43
12:34:34|47236.43
12:34:35|47236.43
12:34:37|47236.42
12:34:37|47236.43
12:34:38|47236.42
12:34:39|47236.42
12:34:40|47236.42
12:34:41|47236.43
12:34:42|47236.43
12:34:44|47236.42
12:34:44|47236.42
12:34:45|47236.43
12:34:47|47233.95
12:34:49|47229.07
12:34:50|47229.01
12:34:52|47229.
12:34:53|47229.
12:34:54|47229.
12:34:55|47227.86
12:34:56|47227.86
12:34:56|47227.86
12:34:58|47222.97
12:34:59|47222.96
12:35:00|47228.15
12:35:00|47228.15
12:35:02|47228.16
12:35:04|47228.15
12:35:05|47228.15
12:35:06|47228.16
12:35:07|47225.53
12:35:09|47225.
12:35:09|47225.01
12:35:11|47225.
12:35:12|47225.
12:35:13|47225.
12:35:14|47225.01
12:35:15|47225.01
12:35:16|47225.01
12:35:17|47225.
12:35:18|47225.
12:35:20|47225.
12:35:21|47225.
12:35:22|47225.01
12:35:23|47225.01
12:35:25|47225.01
12:35:25|47225.01
12:35:26|47225.01
12:35:27|47225.01
12:35:28|47225.01
12:35:29|47225.
12:35:30|47225.
12:35:31|47225.
12:35:32|47225.
12:35:33|47225.01
12:35:34|47225.
12:35:35|47225.
12:35:37|47225.
12:35:38|47225.
12:35:39|47225.
12:35:40|47225.
12:35:40|47225.01
12:35:42|47225.
12:35:43|47225.
12:35:43|47225.
12:35:44|47225.
12:35:46|47225.
12:35:46|47225.
12:35:48|47225.01
12:35:50|47225.01
12:35:51|47225.
12:35:52|47225.01
12:35:54|47217.26
12:35:55|47217.26
12:35:55|47217.26
12:35:56|47217.35
12:35:57|47225.
12:35:58|47225.
12:36:00|47225.
12:36:00|47225.
12:36:01|47229.57
12:36:02|47229.57
12:36:03|47229.56
12:36:04|47229.56
12:36:06|47229.57
12:36:07|47229.56
12:36:08|47229.57
12:36:09|47229.57
12:36:10|47229.56
12:36:11|47229.56
12:36:12|47229.56
12:36:13|47229.57
12:36:14|47229.57
12:36:15|47229.57
12:36:16|47229.57
12:36:18|47229.56
12:36:19|47229.56
12:36:20|47229.57
12:36:20|47229.57
12:36:21|47229.57
12:36:23|47229.56
12:36:25|47229.56
12:36:26|47229.57
12:36:27|47229.57
12:36:28|47229.56
12:36:29|47229.57
12:36:30|47229.57
12:36:32|47229.56
12:36:32|47229.56
12:36:33|47229.56
12:36:34|47229.56
12:36:35|47229.56
12:36:37|47229.56
12:36:37|47229.56
12:36:38|47229.57
12:36:40|47246.5
12:36:40|47241.71
12:36:42|47238.17
12:36:42|47238.17
12:36:44|47238.16
12:36:44|47238.16
12:36:46|47238.17
12:36:47|47231.54
12:36:48|47231.55
12:36:48|47238.65
12:36:51|47246.5
12:36:52|47267.26
12:36:52|47272.08
12:36:54|47277.45
12:36:56|47277.45
12:36:58|47277.45
12:36:59|47268.
12:37:00|47268.
12:37:01|47267.99
12:37:02|47268.
12:37:03|47267.99
12:37:04|47268.
12:37:05|47268.
12:37:07|47268.48
12:37:07|47268.48
12:37:08|47262.72
12:37:09|47262.73
12:37:10|47262.72
12:37:11|47262.73
12:37:12|47262.73
12:37:14|47262.72
12:37:14|47262.72
12:37:15|47262.72
12:37:16|47257.03
12:37:18|47254.06
12:37:19|47254.06
12:37:20|47254.06
12:37:21|47257.03
12:37:22|47258.21
12:37:23|47258.22
12:37:24|47261.41
12:37:25|47261.4
12:37:26|47261.4
12:37:27|47261.4
12:37:28|47261.4
12:37:29|47261.41
12:37:30|47261.41
12:37:31|47261.4
12:37:32|47261.4
12:37:33|47257.03
12:37:34|47257.03
12:37:35|47257.03
12:37:36|47257.02
12:37:37|47257.03
12:37:38|47257.03
12:37:39|47257.03
12:37:40|47257.03
12:37:41|47251.27
12:37:42|47251.28
12:37:43|47251.27
12:37:44|47251.28
12:37:45|47251.27
12:37:46|47251.28
12:37:47|47251.27
12:37:48|47251.28
12:37:49|47250.02
12:37:51|47250.02
12:37:51|47250.02
12:37:54|47250.01
12:37:55|47250.02
12:37:57|47247.22
12:37:57|47247.22
12:37:59|47247.23
12:38:00|47242.99
12:38:00|47243.
12:38:02|47243.
12:38:03|47242.99
12:38:03|47242.99
12:38:05|47235.82
12:38:06|47231.01
12:38:07|47231.01
12:38:08|47231.
12:38:09|47231.01
12:38:10|47231.
12:38:11|47231.
12:38:12|47231.
12:38:13|47231.
12:38:14|47232.2
12:38:16|47232.19
12:38:17|47234.55
12:38:17|47234.99
12:38:18|47234.99
12:38:19|47235.
12:38:20|47235.
12:38:21|47234.99
12:38:23|47235.
12:38:24|47234.99
12:38:24|47234.99
12:38:26|47235.
12:38:28|47235.
12:38:29|47235.
12:38:30|47235.
12:38:31|47234.99
12:38:32|47235.88
12:38:33|47235.88
12:38:34|47235.88
12:38:35|47235.87
12:38:36|47235.88
12:38:37|47235.88
12:38:38|47235.88
12:38:39|47235.88
12:38:39|47238.6
12:38:41|47241.75
12:38:42|47242.21
12:38:44|47242.22
12:38:44|47243.
12:38:45|47245.85
12:38:46|47259.34
12:38:47|47260.
12:38:48|47259.99
12:38:49|47259.99
12:38:51|47257.06
12:38:51|47250.01
12:38:52|47250.02
12:38:53|47250.01
12:38:55|47250.02
12:38:56|47250.01
12:38:57|47250.01
12:38:57|47250.01
12:38:59|47250.01
12:39:01|47250.01
12:39:01|47250.02
12:39:02|47250.02
12:39:03|47250.68
12:39:04|47256.98
12:39:05|47256.99
12:39:06|47256.99
12:39:07|47260.
12:39:08|47259.99
12:39:09|47260.
12:39:10|47260.
12:39:11|47264.
12:39:12|47265.66
12:39:13|47265.65
12:39:14|47265.65
12:39:15|47265.66
12:39:16|47265.66
12:39:17|47267.98
12:39:18|47267.99
12:39:19|47269.99
12:39:20|47273.91
12:39:21|47273.96
12:39:22|47274.5
12:39:23|47276.99
12:39:24|47276.99
12:39:25|47276.99
12:39:26|47276.99
12:39:27|47276.99
12:39:28|47277.
12:39:29|47276.99
12:39:30|47276.99
12:39:31|47276.99
12:39:32|47276.99
12:39:33|47277.
12:39:34|47276.99
12:39:35|47277.
12:39:36|47280.34
12:39:37|47280.35
12:39:38|47280.34
12:39:39|47280.34
12:39:40|47277.
12:39:41|47277.
12:39:42|47277.
12:39:43|47277.
12:39:44|47277.
12:39:45|47277.
12:39:46|47266.82
12:39:47|47263.51
12:39:48|47263.51
12:39:49|47263.51
12:39:50|47263.5
12:39:52|47263.51
12:39:53|47263.51
12:39:55|47268.02
12:39:56|47276.99
12:39:57|47276.99
12:39:58|47277.
12:40:00|47277.
12:40:01|47276.99
12:40:02|47276.99
12:40:02|47276.99
12:40:04|47276.71
12:40:05|47276.71
12:40:06|47276.71
12:40:08|47276.71
12:40:09|47276.71
12:40:10|47277.89
12:40:11|47277.89
12:40:12|47277.9
12:40:13|47277.89
12:40:14|47277.9
12:40:15|47277.9
12:40:15|47277.9
12:40:17|47277.9
12:40:18|47277.89
12:40:19|47277.9
12:40:20|47277.89
12:40:21|47277.9
12:40:22|47277.9
12:40:23|47277.89
12:40:24|47277.89
12:40:25|47277.89
12:40:26|47277.89
12:40:28|47277.9
12:40:28|47277.89
12:40:29|47277.89
12:40:30|47277.89
12:40:31|47277.9
12:40:32|47277.89
12:40:33|47277.89
12:40:34|47277.89
12:40:35|47277.89
12:40:36|47277.89
12:40:38|47277.9
12:40:38|47277.89
12:40:39|47277.9
12:40:40|47277.9
12:40:41|47277.9
12:40:42|47277.9
12:40:43|47277.89
12:40:45|47277.9
12:40:46|47277.89
12:40:47|47277.89
12:40:48|47277.9
12:40:49|47277.9
12:40:50|47277.9
12:40:51|47277.89
12:40:52|47279.09
12:40:54|47291.69
12:40:55|47291.69
12:40:56|47291.69
12:40:57|47288.73
12:40:58|47288.72
12:40:59|47288.72
12:41:01|47288.72
12:41:02|47288.73
12:41:03|47288.72
12:41:04|47285.68
12:41:05|47285.68
12:41:06|47285.67
12:41:07|47285.67
12:41:08|47285.68
12:41:09|47285.68
12:41:10|47285.67
12:41:11|47285.68
12:41:12|47285.68
12:41:13|47285.68
12:41:14|47285.68
12:41:15|47285.68
12:41:16|47285.68
12:41:17|47285.68
12:41:18|47286.87
12:41:19|47286.87
12:41:20|47286.86
12:41:21|47286.87
12:41:22|47286.87
12:41:23|47286.86
12:41:24|47286.86
12:41:25|47286.86
12:41:25|47286.87
12:41:28|47286.87
12:41:28|47286.86
12:41:29|47286.86
12:41:30|47286.87
12:41:31|47286.86
12:41:32|47286.86
12:41:33|47286.87
12:41:34|47286.87
12:41:35|47286.87
12:41:36|47286.86
12:41:37|47286.86
12:41:38|47286.87
12:41:39|47286.86
12:41:40|47286.86
12:41:41|47286.87
12:41:42|47286.86
12:41:43|47286.86
12:41:44|47286.87
12:41:45|47288.72
12:41:46|47289.23
12:41:47|47289.23
12:41:49|47289.4
12:41:50|47289.56
12:41:51|47289.55
12:41:52|47289.55
12:41:53|47289.55
12:41:55|47289.55
12:41:56|47289.55
12:41:58|47291.69
12:41:58|47291.69
12:42:00|47291.69
12:42:01|47291.69
12:42:02|47292.67
12:42:03|47292.68
12:42:04|47292.67
12:42:05|47292.68
12:42:06|47292.67
12:42:07|47292.67
12:42:08|47292.67
12:42:09|47292.68
12:42:10|47292.67
12:42:10|47292.68
12:42:11|47293.22
12:42:13|47293.23
12:42:14|47293.78
12:42:15|47293.78
12:42:16|47293.78
12:42:17|47295.72
12:42:18|47289.55
12:42:19|47288.06
12:42:20|47285.18
12:42:21|47285.18
12:42:22|47285.18
12:42:23|47285.18
12:42:24|47285.18
12:42:25|47285.18
12:42:26|47285.18
12:42:27|47286.59
12:42:28|47286.59
12:42:29|47286.6
12:42:30|47286.59
12:42:31|47286.59
12:42:32|47286.59
12:42:33|47286.6
12:42:34|47286.59
12:42:35|47286.59
12:42:36|47286.6
12:42:37|47286.59
12:42:38|47286.59
12:42:39|47286.59
12:42:40|47286.59
12:42:41|47286.59
12:42:42|47286.59
12:42:43|47286.59
12:42:44|47286.59
12:42:45|47286.6
12:42:46|47286.59
12:42:47|47284.72
12:42:48|47284.72
12:42:49|47284.72
12:42:50|47284.71
12:42:51|47286.59
12:42:52|47286.59
12:42:53|47286.58
12:42:54|47286.59
12:42:56|47286.59
12:42:56|47284.73
12:42:58|47281.52
12:43:00|47281.52
12:43:01|47281.51
12:43:01|47281.51
12:43:02|47281.52
12:43:04|47281.51
12:43:05|47281.52
12:43:06|47286.58
12:43:06|47286.59
12:43:08|47286.58
12:43:09|47286.59
12:43:10|47286.59
12:43:11|47286.58
12:43:12|47286.58
12:43:13|47286.58
12:43:15|47286.59
12:43:15|47286.59
12:43:16|47286.58
12:43:17|47286.58
12:43:18|47286.58
12:43:19|47286.58
12:43:20|47286.58
12:43:21|47286.59
12:43:22|47286.59
12:43:23|47286.59
12:43:24|47286.58
12:43:25|47286.59
12:43:26|47286.58
12:43:27|47286.59
12:43:28|47286.87
12:43:29|47286.88
12:43:30|47286.88
12:43:31|47295.73
12:43:32|47295.73
12:43:33|47295.72
12:43:34|47295.72
12:43:36|47295.72
12:43:36|47295.73
12:43:37|47295.73
12:43:38|47295.72
12:43:39|47295.72
12:43:40|47295.72
12:43:41|47295.72
12:43:42|47295.72
12:43:43|47295.72
12:43:44|47295.72
12:43:45|47295.73
12:43:46|47295.72
12:43:47|47295.72
12:43:48|47295.72
12:43:49|47295.72
12:43:50|47295.72
12:43:51|47295.73
12:43:52|47295.72
12:43:53|47295.73
12:43:54|47295.72
12:43:56|47291.86
12:43:56|47291.86
12:43:59|47291.86
12:43:59|47291.86
12:44:01|47291.86
12:44:02|47291.86
12:44:03|47291.86
12:44:05|47291.86
12:44:05|47291.85
12:44:06|47291.86
12:44:08|47291.86
12:44:09|47291.85
12:44:10|47291.86
12:44:11|47291.86
12:44:12|47291.86
12:44:13|47291.36
12:44:14|47291.37
12:44:15|47291.36
12:44:16|47291.37
12:44:18|47284.14
12:44:18|47284.14
12:44:20|47284.14
12:44:21|47284.14
12:44:22|47284.14
12:44:23|47284.14
12:44:24|47283.67
12:44:25|47283.67
12:44:27|47283.68
12:44:27|47283.68
12:44:29|47282.41
12:44:30|47282.4
12:44:30|47282.4
12:44:31|47281.93
12:44:33|47281.93
12:44:34|47281.93
12:44:35|47281.93
12:44:35|47274.51
12:44:37|47274.5
12:44:38|47274.5
12:44:39|47274.51
12:44:39|47274.5
12:44:41|47274.51
12:44:41|47274.51
12:44:43|47274.51
12:44:44|47274.51
12:44:44|47274.5
12:44:46|47274.51
12:44:47|47274.5
12:44:48|47274.51
12:44:49|47274.51
12:44:50|47274.51
12:44:51|47274.5
12:44:52|47266.68
12:44:53|47266.68
12:44:54|47266.68
12:44:55|47266.67
12:44:56|47266.67
12:44:58|47259.81
12:44:59|47259.81
12:45:01|47259.8
12:45:02|47259.8
12:45:03|47259.81
12:45:04|47259.8
12:45:05|47259.81
12:45:06|47259.81
12:45:07|47259.81
12:45:08|47259.81
12:45:09|47259.8
12:45:10|47259.81
12:45:11|47259.8
12:45:12|47259.81
12:45:13|47258.62
12:45:14|47258.61
12:45:15|47249.31
12:45:16|47249.3
12:45:17|47243.93
12:45:18|47243.92
12:45:20|47251.
12:45:21|47251.
12:45:22|47251.01
12:45:23|47251.01
12:45:24|47249.99
12:45:24|47249.99
12:45:26|47240.89
12:45:27|47242.7
12:45:28|47243.5
12:45:29|47243.97
12:45:30|47244.61
12:45:31|47244.6
12:45:32|47244.6
12:45:32|47244.6
12:45:33|47244.6
12:45:35|47244.61
12:45:36|47244.63
12:45:36|47246.1
12:45:38|47246.1
12:45:39|47246.11
12:45:40|47246.11
12:45:41|47246.11
12:45:42|47246.11
12:45:43|47246.1
12:45:44|47246.11
12:45:45|47239.8
12:45:46|47239.79
12:45:47|47239.8
12:45:48|47239.79
12:45:49|47239.79
12:45:50|47239.8
12:45:50|47239.79
12:45:53|47238.66
12:45:53|47233.76
12:45:54|47233.75
12:45:55|47233.63
12:45:56|47233.63
12:45:58|47229.85
12:45:59|47229.57
12:46:01|47229.
12:46:02|47229.
12:46:03|47229.01
12:46:04|47229.
12:46:05|47229.01
12:46:06|47229.01
12:46:08|47219.75
12:46:09|47218.16
12:46:09|47218.16
12:46:11|47218.15
12:46:12|47218.16
12:46:13|47218.16
12:46:14|47218.15
12:46:16|47218.16
12:46:16|47218.15
12:46:17|47218.16
12:46:18|47209.84
12:46:19|47209.83
12:46:20|47209.84
12:46:21|47207.
12:46:23|47211.49
12:46:24|47211.5
12:46:25|47211.49
12:46:25|47211.49
12:46:27|47213.68
12:46:28|47215.08
12:46:29|47218.16
12:46:30|47223.13
12:46:31|47223.13
12:46:32|47223.13
12:46:34|47223.12
12:46:34|47221.94
12:46:35|47221.95
12:46:36|47220.
12:46:38|47207.09
12:46:39|47207.08
12:46:40|47207.09
12:46:41|47207.09
12:46:42|47207.08
12:46:43|47207.09
12:46:44|47211.49
12:46:46|47214.15
12:46:47|47214.16
12:46:48|47214.16
12:46:50|47214.16
12:46:50|47212.97
12:46:52|47207.1
12:46:54|47207.1
12:46:55|47207.09
12:46:56|47207.09
12:46:56|47207.09
12:46:58|47207.08
12:46:59|47204.5
12:47:01|47200.98
12:47:02|47200.99
12:47:04|47200.99
12:47:05|47202.16
12:47:05|47206.56
12:47:06|47206.56
12:47:07|47206.56
12:47:10|47206.57
12:47:10|47206.57
12:47:12|47206.57
12:47:13|47206.56
12:47:14|47206.57
12:47:15|47209.25
12:47:16|47209.25
12:47:18|47207.8
12:47:18|47207.8
12:47:19|47207.8
12:47:20|47205.37
12:47:21|47205.38
12:47:22|47205.38
12:47:23|47205.38
12:47:24|47205.38
12:47:25|47205.37
12:47:26|47205.37
12:47:27|47205.37
12:47:28|47205.37
12:47:29|47205.38
12:47:30|47205.38
12:47:31|47205.37
12:47:33|47205.38
12:47:33|47205.37
12:47:35|47205.37
12:47:35|47205.38
12:47:36|47205.37
12:47:39|47205.37
12:47:39|47209.23
12:47:40|47209.23
12:47:41|47209.24
12:47:42|47215.83
12:47:43|47215.82
12:47:44|47215.82
12:47:45|47219.99
12:47:46|47220.52
12:47:48|47220.52
12:47:50|47220.52
12:47:50|47220.51
12:47:51|47220.51
12:47:52|47220.51
12:47:53|47220.51
12:47:54|47220.52
12:47:55|47220.52
12:47:56|47220.51
12:47:57|47220.52
12:47:58|47220.52
12:48:00|47220.52
12:48:01|47220.51
12:48:03|47220.51
12:48:04|47220.51
12:48:05|47225.5
12:48:06|47227.97
12:48:07|47231.29
12:48:08|47231.29
12:48:09|47231.29
12:48:10|47237.59
12:48:12|47246.05
12:48:13|47246.05
12:48:14|47251.12
12:48:15|47254.08
12:48:16|47254.09
12:48:17|47254.09
12:48:18|47254.08
12:48:19|47254.09
12:48:20|47254.09
12:48:20|47254.09
12:48:21|47254.08
12:48:24|47245.12
12:48:24|47244.55
12:48:25|47239.48
12:48:26|47236.49
12:48:27|47236.49
12:48:28|47236.5
12:48:29|47236.49
12:48:30|47236.49
12:48:31|47236.49
12:48:32|47236.49
12:48:33|47236.5
12:48:34|47236.49
12:48:35|47236.5
12:48:36|47236.5
12:48:37|47236.49
12:48:38|47236.49
12:48:39|47236.49
12:48:40|47236.5
12:48:41|47239.5
12:48:42|47239.5
12:48:43|47232.52
12:48:44|47232.32
12:48:45|47232.27
12:48:46|47232.26
12:48:47|47232.26
12:48:48|47232.27
12:48:50|47232.26
12:48:51|47232.26
12:48:52|47232.27
12:48:53|47232.27
12:48:54|47232.26
12:48:54|47232.27
12:48:55|47232.27
12:48:57|47232.26
12:48:58|47232.26
12:48:59|47230.02
12:49:00|47230.02
12:49:02|47230.01
12:49:03|47230.02
12:49:04|47229.56
12:49:06|47220.53
12:49:06|47220.51
12:49:07|47220.52
12:49:09|47220.51
12:49:10|47220.51
12:49:10|47220.52
12:49:12|47220.52
12:49:13|47220.52
12:49:14|47220.52
12:49:15|47220.51
12:49:16|47218.75
12:49:17|47217.96
12:49:18|47217.15
12:49:19|47217.15
12:49:20|47217.16
12:49:21|47217.15
12:49:22|47217.15
12:49:23|47220.5
12:49:24|47222.02
12:49:25|47223.6
12:49:26|47223.59
12:49:27|47223.6
12:49:28|47223.59
12:49:29|47228.86
12:49:30|47229.
12:49:31|47231.29
12:49:32|47231.3
12:49:33|47225.34
12:49:34|47225.34
12:49:35|47225.33
12:49:36|47214.69
12:49:37|47214.68
12:49:38|47214.69
12:49:39|47214.69
12:49:40|47214.69
12:49:41|47214.69
12:49:42|47214.69
12:49:43|47214.69
12:49:44|47214.69
12:49:45|47214.68
12:49:46|47214.69
12:49:48|47214.68
12:49:50|47218.5
12:49:50|47219.78
12:49:52|47211.52
12:49:53|47211.52
12:49:54|47211.52
12:49:55|47211.52
12:49:55|47211.52
12:49:57|47211.52
12:49:58|47211.52
12:49:59|47211.52
12:50:00|47211.52
12:50:01|47214.24
12:50:02|47214.24
12:50:03|47214.23
12:50:04|47214.24
12:50:06|47214.23
12:50:06|47214.24
12:50:08|47221.99
12:50:08|47223.71
12:50:09|47223.71
12:50:10|47223.71
12:50:11|47223.71
12:50:12|47223.72
12:50:13|47223.72
12:50:14|47223.72
12:50:15|47223.72
12:50:16|47223.72
12:50:17|47236.59
12:50:18|47236.69
12:50:19|47237.14
12:50:21|47237.14
12:50:21|47237.15
12:50:22|47236.68
12:50:24|47235.49
12:50:24|47235.49
12:50:25|47235.5
12:50:26|47235.5
12:50:28|47235.5
12:50:29|47235.5
12:50:30|47235.49
12:50:30|47233.99
12:50:32|47234.
12:50:34|47233.99
12:50:34|47234.
12:50:36|47234.
12:50:37|47234.
12:50:37|47233.13
12:50:39|47233.13
12:50:40|47233.13
12:50:41|47233.13
12:50:42|47233.13
12:50:44|47233.13
12:50:44|47233.13
12:50:46|47233.13
12:50:47|47230.49
12:50:47|47230.5
12:50:48|47230.5
12:50:50|47230.49
12:50:50|47230.49
12:50:51|47230.5
12:50:52|47230.5
12:50:53|47230.5
12:50:55|47230.
12:50:56|47230.
12:50:57|47229.2
12:50:58|47229.2
12:50:59|47229.19
12:51:00|47229.2
12:51:01|47229.2
12:51:02|47229.19
12:51:03|47229.19
12:51:05|47229.2
12:51:06|47229.2
12:51:08|47229.19
12:51:08|47229.2
12:51:09|47229.19
12:51:10|47229.2
12:51:11|47229.2
12:51:13|47229.19
12:51:14|47239.5
12:51:15|47242.99
12:51:16|47246.49
12:51:17|47246.66
12:51:18|47246.65
12:51:19|47250.
12:51:20|47253.37
12:51:20|47262.59
12:51:22|47262.59
12:51:23|47262.6
12:51:23|47262.59
12:51:25|47262.59
12:51:26|47262.59
12:51:27|47262.6
12:51:28|47262.59
12:51:29|47262.59
12:51:30|47262.6
12:51:30|47262.59
12:51:31|47262.59
12:51:34|47266.15
12:51:35|47266.67
12:51:36|47266.67
12:51:36|47266.68
12:51:38|47266.67
12:51:38|47266.68
12:51:39|47266.67
12:51:41|47266.67
12:51:42|47266.68
12:51:42|47266.68
12:51:44|47267.5
12:51:45|47267.5
12:51:45|47267.5
12:51:46|47267.5
12:51:48|47267.49
12:51:48|47267.5
12:51:50|47267.49
12:51:50|47267.5
12:51:52|47267.5
12:51:52|47271.
12:51:54|47275.14
12:51:55|47275.14
12:51:56|47275.14
12:51:57|47275.14
12:51:58|47275.15
12:51:59|47275.15
12:52:00|47275.14
12:52:01|47275.14
12:52:02|47275.14
12:52:04|47275.15
12:52:06|47282.29
12:52:06|47282.3
12:52:08|47282.29
12:52:09|47282.29
12:52:10|47276.32
12:52:12|47276.31
12:52:13|47276.32
12:52:14|47277.4
12:52:15|47277.39
12:52:17|47277.39
12:52:18|47277.39
12:52:19|47277.4
12:52:20|47277.39
12:52:21|47277.39
12:52:22|47277.4
12:52:23|47277.4
12:52:24|47277.4
12:52:25|47277.39
12:52:26|47277.39
12:52:27|47277.4
12:52:28|47277.4
12:52:30|47277.99
12:52:31|47278.
12:52:31|47277.99
12:52:33|47278.
12:52:35|47278.
12:52:35|47278.
12:52:36|47277.99
12:52:37|47277.99
12:52:38|47277.99
12:52:39|47277.99
12:52:40|47278.
12:52:41|47278.
12:52:42|47279.17
12:52:43|47279.86
12:52:44|47279.87
12:52:45|47279.87
12:52:46|47279.87
12:52:47|47281.5
12:52:48|47281.5
12:52:49|47281.5
12:52:50|47281.49
12:52:51|47281.5
12:52:52|47289.99
12:52:53|47290.
12:52:54|47290.
12:52:55|47290.
12:52:56|47290.
12:52:57|47290.
12:52:58|47290.
12:52:59|47290.
12:53:00|47289.99
12:53:01|47290.
12:53:03|47289.99
12:53:04|47290.
12:53:05|47290.
12:53:07|47290.
12:53:08|47290.
12:53:09|47290.
12:53:10|47290.
12:53:11|47290.
12:53:12|47290.
12:53:13|47289.99
12:53:14|47290.
12:53:15|47290.
12:53:16|47290.
12:53:17|47290.
12:53:18|47290.
12:53:19|47289.99
12:53:20|47290.
12:53:21|47290.
12:53:22|47290.
12:53:23|47290.
12:53:24|47290.
12:53:25|47291.19
12:53:26|47291.18
12:53:27|47291.19
12:53:28|47291.19
12:53:29|47291.18
12:53:30|47285.01
12:53:31|47285.
12:53:32|47282.77
12:53:33|47282.77
12:53:34|47282.77
12:53:35|47282.76
12:53:36|47286.19
12:53:37|47286.2
12:53:38|47288.5
12:53:39|47288.5
12:53:40|47288.5
12:53:42|47290.
12:53:43|47290.65
12:53:43|47290.65
12:53:45|47291.18
12:53:45|47291.19
12:53:47|47291.19
12:53:47|47291.19
12:53:49|47291.18
12:53:50|47291.19
12:53:51|47291.19
12:53:52|47291.18
12:53:53|47291.19
12:53:54|47291.19
12:53:54|47291.19
12:53:56|47291.18
12:53:57|47291.19
12:53:58|47291.19
12:53:59|47298.48
12:54:01|47298.48
12:54:01|47298.47
12:54:02|47298.47
12:54:03|47298.47
12:54:04|47298.47
12:54:06|47298.48
12:54:06|47298.75
12:54:08|47298.76
12:54:09|47298.75
12:54:10|47298.75
12:54:12|47299.83
12:54:12|47299.83
12:54:14|47314.76
12:54:15|47309.5
12:54:16|47307.67
12:54:17|47307.66
12:54:18|47307.66
12:54:19|47307.66
12:54:20|47299.
12:54:21|47299.01
12:54:22|47299.01
12:54:23|47299.
12:54:24|47299.01
12:54:25|47300.2
12:54:26|47300.2
12:54:27|47300.19
12:54:28|47300.2
12:54:29|47302.5
12:54:30|47302.49
12:54:31|47302.49
12:54:32|47306.93
12:54:33|47306.92
12:54:34|47306.93
12:54:35|47306.92
12:54:36|47306.93
12:54:37|47306.93
12:54:38|47306.92
12:54:39|47306.92
12:54:40|47306.93
12:54:41|47306.93
12:54:42|47306.93
12:54:44|47307.05
12:54:44|47311.76
12:54:46|47313.
12:54:46|47315.
12:54:47|47317.99
12:54:49|47319.13
12:54:50|47319.13
12:54:51|47319.14
12:54:52|47319.13
12:54:53|47318.41
12:54:54|47318.42
12:54:55|47318.41
12:54:56|47318.41
12:54:57|47318.41
12:54:58|47318.42
12:54:59|47318.42
12:55:00|47318.42
12:55:01|47319.13
12:55:02|47319.12
12:55:03|47319.13
12:55:04|47319.12
12:55:05|47319.13
12:55:07|47319.12
12:55:07|47319.13
12:55:09|47319.12
12:55:11|47319.13
12:55:13|47319.12
12:55:14|47319.13
12:55:15|47319.13
12:55:17|47319.13
12:55:18|47319.13
12:55:19|47319.13
12:55:20|47318.43
12:55:21|47316.42
12:55:22|47313.01
12:55:23|47309.52
12:55:24|47309.52
12:55:25|47309.51
12:55:26|47309.52
12:55:27|47309.52
12:55:28|47312.39
12:55:29|47312.39
12:55:30|47312.38
12:55:31|47312.38
12:55:32|47312.38
12:55:33|47312.39
12:55:34|47312.38
12:55:35|47310.51
12:55:36|47309.53
12:55:38|47309.52
12:55:39|47309.53
12:55:40|47309.52
12:55:41|47309.53
12:55:42|47309.52
12:55:42|47301.18
12:55:45|47295.77
12:55:45|47295.78
12:55:46|47295.77
12:55:47|47295.77
12:55:48|47295.78
12:55:49|47295.78
12:55:50|47295.78
12:55:51|47295.77
12:55:52|47295.77
12:55:53|47295.77
12:55:54|47295.77
12:55:55|47295.77
12:55:57|47295.78
12:55:58|47295.77
12:55:58|47295.77
12:56:00|47295.77
12:56:01|47295.77
12:56:02|47295.78
12:56:02|47295.78
12:56:04|47295.78
12:56:05|47295.78
12:56:06|47295.78
12:56:06|47295.77
12:56:09|47295.77
12:56:10|47296.26
12:56:11|47296.96
12:56:12|47297.71
12:56:13|47297.72
12:56:14|47297.72
12:56:15|47297.71
12:56:16|47299.
12:56:17|47305.94
12:56:18|47305.95
12:56:20|47305.94
12:56:21|47305.94
12:56:22|47305.94
12:56:24|47306.76
12:56:25|47306.76
12:56:26|47306.76
12:56:27|47306.75
12:56:28|47306.76
12:56:28|47306.76
12:56:30|47306.76
12:56:31|47306.76
12:56:32|47306.76
12:56:33|47306.76
12:56:33|47306.75
12:56:34|47309.49
12:56:36|47309.5
12:56:37|47309.5
12:56:38|47309.5
12:56:39|47310.07
12:56:40|47312.33
12:56:42|47312.33
12:56:42|47312.32
12:56:43|47312.33
12:56:44|47312.33
12:56:45|47312.33
12:56:46|47312.39
12:56:47|47312.9
12:56:48|47313.48
12:56:49|47313.47
12:56:50|47313.48
12:56:51|47313.48
12:56:52|47313.48
12:56:53|47313.47
12:56:54|47313.48
12:56:55|47313.47
12:56:56|47310.
12:56:57|47310.
12:56:58|47310.01
12:56:59|47310.01
12:57:00|47310.01
12:57:01|47310.
12:57:02|47310.
12:57:03|47309.5
12:57:04|47309.51
12:57:05|47306.76
12:57:06|47306.77
12:57:07|47306.76
12:57:09|47306.77
12:57:11|47306.77
12:57:11|47306.77
12:57:13|47306.76
12:57:14|47306.76
12:57:15|47306.77
12:57:16|47306.77
12:57:18|47302.51
12:57:19|47302.5
12:57:21|47302.51
12:57:21|47302.51
12:57:22|47302.51
12:57:23|47302.5
12:57:24|47302.51
12:57:25|47302.5
12:57:26|47303.
12:57:27|47303.01
12:57:28|47303.7
12:57:29|47303.7
12:57:31|47303.7
12:57:31|47304.21
12:57:33|47305.99
12:57:34|47306.
12:57:35|47306.
12:57:36|47305.99
12:57:37|47306.
12:57:38|47305.99
12:57:39|47306.
12:57:40|47305.99
12:57:41|47305.99
12:57:42|47305.99
12:57:42|47303.72
12:57:43|47303.72
12:57:45|47303.72
12:57:46|47303.72
12:57:48|47303.71
12:57:48|47303.71
12:57:49|47303.71
12:57:50|47303.72
12:57:52|47302.51
12:57:53|47302.51
12:57:54|47303.72
12:57:55|47303.72
12:57:56|47312.99
12:57:57|47312.99
12:57:58|47312.98
12:57:59|47312.99
12:58:00|47312.98
12:58:01|47312.99
12:58:02|47312.99
12:58:03|47312.98
12:58:04|47312.98
12:58:05|47312.98
12:58:06|47312.98
12:58:07|47312.98
12:58:08|47312.98
12:58:09|47312.99
12:58:11|47312.99
12:58:11|47312.98
12:58:13|47312.99
12:58:15|47312.99
12:58:16|47312.98
12:58:17|47312.98
12:58:18|47312.99
12:58:20|47312.99
12:58:20|47312.99
12:58:21|47312.99
12:58:22|47312.99
12:58:23|47312.99
12:58:25|47312.99
12:58:25|47312.99
12:58:27|47312.99
12:58:28|47312.99
12:58:29|47312.99
12:58:30|47312.99
12:58:30|47312.99
12:58:32|47312.99
12:58:32|47312.99
12:58:34|47312.98
12:58:35|47312.99
12:58:36|47312.99
12:58:37|47312.98
12:58:37|47312.98
12:58:39|47312.99
12:58:40|47312.98
12:58:42|47312.98
12:58:43|47312.99
12:58:44|47312.99
12:58:44|47312.98
12:58:46|47312.98
12:58:47|47312.98
12:58:48|47312.98
12:58:49|47312.99
12:58:50|47312.98
12:58:51|47312.99
12:58:52|47312.99
12:58:53|47312.98
12:58:54|47312.99
12:58:55|47312.98
12:58:56|47312.98
12:58:57|47312.99
12:58:58|47312.99
12:58:59|47312.98
12:59:00|47312.99
12:59:01|47312.98
12:59:02|47312.98
12:59:02|47312.99
12:59:04|47312.98
12:59:05|47312.98
12:59:06|47312.98
12:59:06|47312.98
12:59:08|47297.72
12:59:09|47299.78
12:59:10|47299.79
12:59:10|47306.
12:59:13|47309.18
12:59:13|47309.18
12:59:15|47316.64
12:59:16|47316.63
12:59:17|47316.63
12:59:19|47316.64
12:59:19|47316.63
12:59:21|47316.63
12:59:21|47316.64
12:59:22|47316.64
12:59:24|47316.63
12:59:24|47316.63
12:59:25|47316.64
12:59:28|47310.54
12:59:28|47310.44
12:59:29|47309.51
12:59:30|47309.5
12:59:31|47309.5
12:59:32|47309.5
12:59:33|47309.51
12:59:34|47309.51
12:59:35|47309.51
12:59:36|47312.99
12:59:37|47315.63
12:59:38|47315.62
12:59:40|47309.5
12:59:41|47309.51
12:59:42|47309.5
12:59:43|47307.06
12:59:43|47302.5
12:59:45|47301.15
12:59:46|47301.15
12:59:47|47301.16
12:59:49|47301.15
12:59:49|47301.15
12:59:51|47301.15
12:59:51|47301.15
12:59:52|47301.15
12:59:53|47300.05
12:59:54|47300.
12:59:56|47295.79
12:59:56|47295.32
12:59:57|47295.
12:59:59|47290.37
13:00:00|47294.98
13:00:01|47294.99
13:00:01|47294.99
13:00:03|47294.98
13:00:03|47294.99
13:00:05|47294.98
13:00:05|47294.99
13:00:06|47294.98
13:00:08|47294.99
13:00:08|47299.
13:00:09|47299.99
13:00:10|47299.99
13:00:12|47309.01
13:00:13|47309.01
13:00:14|47309.02
13:00:16|47299.37
13:00:17|47299.36
13:00:17|47299.36
13:00:20|47297.5
13:00:20|47297.5
13:00:21|47297.49
13:00:22|47292.02
13:00:23|47292.01
13:00:25|47292.02
13:00:27|47299.
13:00:27|47300.
13:00:28|47299.99
13:00:29|47300.
13:00:30|47288.94
13:00:31|47288.93
13:00:33|47288.94
13:00:34|47288.94
13:00:35|47288.94
13:00:35|47288.93
13:00:37|47290.7
13:00:38|47290.71
13:00:38|47290.71
13:00:40|47290.71
13:00:42|47290.7
13:00:43|47290.7
13:00:43|47290.7
13:00:44|47290.7
13:00:45|47290.71
13:00:47|47290.7
13:00:48|47290.7
13:00:50|47290.7
13:00:50|47290.71
13:00:52|47290.7
13:00:53|47290.71
13:00:53|47290.71
13:00:55|47288.5
13:00:56|47288.51
13:00:57|47288.45
13:00:59|47288.45
13:01:00|47288.45
13:01:01|47287.51
13:01:02|47287.51
13:01:03|47286.55
13:01:04|47286.55
13:01:05|47286.54
13:01:06|47286.55
13:01:07|47286.55
13:01:08|47286.54
13:01:09|47287.5
13:01:09|47287.51
13:01:11|47287.51
13:01:12|47287.5
13:01:14|47288.49
13:01:15|47288.49
13:01:16|47286.54
13:01:18|47286.55
13:01:19|47286.55
13:01:21|47286.55
13:01:22|47286.99
13:01:23|47288.51
13:01:24|47288.52
13:01:26|47285.68
13:01:26|47285.68
13:01:27|47285.68
13:01:28|47285.68
13:01:29|47285.68
13:01:31|47285.69
13:01:32|47285.68
13:01:33|47285.68
13:01:34|47285.68
13:01:35|47285.68
13:01:36|47285.68
13:01:37|47281.51
13:01:37|47278.97
13:01:39|47278.97
13:01:40|47278.2
13:01:40|47278.2
13:01:41|47278.01
13:01:43|47278.
13:01:44|47278.01
13:01:45|47286.07
13:01:46|47287.93
13:01:47|47287.94
13:01:48|47287.93
13:01:49|47287.94
13:01:50|47287.94
13:01:51|47286.47
13:01:52|47286.47
13:01:52|47286.47
13:01:53|47278.
13:01:55|47275.69
13:01:56|47275.7
13:01:56|47275.7
13:01:58|47275.7
13:01:59|47275.69
13:02:00|47275.69
13:02:01|47275.7
13:02:02|47275.7
13:02:03|47275.7
13:02:04|47275.69
13:02:04|47275.69
13:02:06|47275.69
13:02:07|47275.69
13:02:08|47275.69
13:02:09|47275.69
13:02:11|47271.3
13:02:11|47271.3
13:02:12|47271.3
13:02:14|47271.07
13:02:16|47269.44
13:02:16|47269.44
13:02:18|47269.42
13:02:19|47269.42
13:02:20|47269.43
13:02:20|47269.44
13:02:22|47271.
13:02:23|47271.
13:02:24|47270.99
13:02:24|47270.99
13:02:26|47270.99
13:02:26|47269.44
13:02:27|47268.23
13:02:29|47267.79
13:02:30|47267.79
13:02:31|47267.79
13:02:32|47267.79
13:02:33|47267.78
13:02:35|47267.79
13:02:36|47267.78
13:02:36|47267.79
13:02:38|47271.1
13:02:39|47271.09
13:02:40|47271.09
13:02:41|47271.09
13:02:42|47271.1
13:02:43|47271.1
13:02:44|47271.09
13:02:45|47271.09
13:02:47|47271.09
13:02:49|47271.1
13:02:49|47271.1
13:02:51|47271.1
13:02:52|47271.1
13:02:53|47271.1
13:02:55|47271.1
13:02:56|47271.1
13:02:56|47271.09
13:02:58|47271.09
13:02:58|47271.1
13:03:00|47271.1
13:03:01|47271.1
13:03:02|47271.29
13:03:03|47271.29
13:03:04|47271.3
13:03:05|47271.3
13:03:06|47271.3
13:03:07|47271.29
13:03:08|47271.29
13:03:09|47271.3
13:03:10|47271.3
13:03:11|47271.29
13:03:12|47271.3
13:03:13|47271.29
13:03:14|47271.3
13:03:16|47271.29
13:03:18|47271.29
13:03:19|47271.3
13:03:21|47271.29
13:03:22|47271.29
13:03:23|47271.29
13:03:24|47271.1
13:03:25|47266.68
13:03:26|47266.68
13:03:27|47266.68
13:03:28|47266.69
13:03:29|47266.69
13:03:31|47266.14
13:03:32|47266.13
13:03:33|47266.13
13:03:34|47266.13
13:03:35|47266.13
13:03:36|47266.13
13:03:38|47265.71
13:03:38|47265.71
13:03:39|47264.
13:03:40|47264.
13:03:41|47264.
13:03:42|47264.01
13:03:43|47264.
13:03:45|47264.01
13:03:46|47264.
13:03:47|47264.
13:03:48|47264.01
13:03:49|47264.
13:03:50|47264.
13:03:51|47264.
13:03:52|47264.01
13:03:53|47264.01
13:03:54|47264.
13:03:55|47265.2
13:03:56|47265.2
13:03:57|47265.21
13:03:58|47265.93
13:03:59|47265.93
13:04:00|47265.93
13:04:01|47265.93
13:04:02|47265.93
13:04:03|47265.93
13:04:04|47265.93
13:04:05|47265.93
13:04:06|47265.93
13:04:07|47265.94
13:04:08|47265.93
13:04:09|47265.94
13:04:10|47264.99
13:04:11|47264.99
13:04:12|47264.98
13:04:13|47264.99
13:04:14|47264.98
13:04:15|47264.98
13:04:16|47264.98
13:04:17|47264.99
13:04:19|47263.02
13:04:20|47262.99
13:04:21|47261.78
13:04:23|47261.11
13:04:24|47260.45
13:04:24|47260.46
13:04:25|47260.46
13:04:27|47260.46
13:04:27|47263.01
13:04:29|47263.01
13:04:30|47263.5
13:04:31|47263.5
13:04:32|47263.5
13:04:33|47263.51
13:04:34|47263.5
13:04:35|47263.51
13:04:36|47263.52
13:04:37|47263.52
13:04:37|47263.52
13:04:39|47263.51
13:04:40|47263.51
13:04:40|47265.85
13:04:41|47265.84
13:04:43|47266.41
13:04:44|47266.41
13:04:46|47266.4
13:04:46|47266.4
13:04:47|47266.4
13:04:49|47266.4
13:04:50|47266.41
13:04:50|47266.4
13:04:52|47266.4
13:04:52|47266.4
13:04:54|47266.41
13:04:55|47266.4
13:04:56|47266.41
13:04:57|47266.41
13:04:58|47266.4
13:04:59|47266.4
13:05:00|47266.4
13:05:01|47267.49
13:05:02|47267.49
13:05:03|47267.49
13:05:05|47267.49
13:05:05|47267.5
13:05:06|47265.84
13:05:07|47263.86
13:05:08|47263.86
13:05:09|47263.53
13:05:10|47263.51
13:05:11|47263.51
13:05:12|47263.51
13:05:13|47262.74
13:05:14|47262.61
13:05:15|47262.3
13:05:17|47262.3
13:05:19|47258.7
13:05:20|47258.71
13:05:21|47258.7
13:05:21|47258.7
13:05:23|47258.71
13:05:25|47258.71
13:05:26|47258.71
13:05:27|47258.71
13:05:27|47258.71
13:05:29|47258.7
13:05:30|47260.72
13:05:30|47260.71
13:05:33|47261.41
13:05:33|47261.4
13:05:34|47261.41
13:05:35|47261.4
13:05:36|47261.4
13:05:38|47261.41
13:05:38|47261.41
13:05:39|47261.41
13:05:40|47261.87
13:05:42|47266.4
13:05:43|47266.4
13:05:44|47266.4
13:05:45|47266.39
13:05:46|47267.48
13:05:48|47270.85
13:05:49|47270.86
13:05:49|47270.86
13:05:51|47270.86
13:05:52|47270.86
13:05:52|47270.86
13:05:53|47270.85
13:05:54|47270.86
13:05:56|47270.86
13:05:57|47270.86
13:05:58|47267.49
13:05:59|47267.46
13:06:00|47267.46
13:06:02|47267.46
13:06:03|47267.47
13:06:04|47267.47
13:06:05|47267.46
13:06:06|47267.46
13:06:07|47267.47
13:06:08|47266.39
13:06:09|47266.39
13:06:10|47266.4
13:06:11|47266.39
13:06:12|47266.39
13:06:13|47266.39
13:06:14|47266.39
13:06:15|47266.4
13:06:16|47266.39
13:06:17|47266.39
13:06:19|47266.4
13:06:19|47266.39
13:06:20|47266.4
13:06:22|47266.39
13:06:22|47266.39
13:06:25|47266.4
13:06:25|47266.4
13:06:27|47266.4
13:06:27|47266.39
13:06:28|47266.39
13:06:29|47266.39
13:06:30|47266.39
13:06:32|47266.4
13:06:33|47266.39
13:06:34|47265.16
13:06:36|47265.16
13:06:36|47265.17
13:06:38|47264.
13:06:39|47263.05
13:06:39|47263.04
13:06:41|47258.72
13:06:41|47258.71
13:06:43|47258.71
13:06:44|47258.71
13:06:44|47258.72
13:06:46|47258.71
13:06:47|47258.72
13:06:48|47258.71
13:06:49|47258.71
13:06:50|47258.71
13:06:51|47258.71
13:06:52|47258.71
13:06:53|47257.45
13:06:54|47256.94
13:06:55|47252.85
13:06:56|47252.85
13:06:57|47252.86
13:06:58|47252.85
13:06:59|47252.85
13:07:00|47252.86
13:07:01|47252.85
13:07:02|47252.85
13:07:03|47250.9
13:07:04|47250.91
13:07:06|47250.9
13:07:06|47250.9
13:07:08|47250.9
13:07:08|47250.9
13:07:10|47250.9
13:07:11|47250.55
13:07:11|47249.02
13:07:12|47249.03
13:07:13|47245.52
13:07:14|47243.97
13:07:16|47243.97
13:07:17|47243.96
13:07:18|47243.96
13:07:20|47243.96
13:07:20|47243.96
13:07:22|47243.97
13:07:24|47243.97
13:07:25|47243.97
13:07:26|47243.97
13:07:28|47243.96
13:07:29|47243.96
13:07:30|47243.96
13:07:31|47243.96
13:07:32|47243.97
13:07:33|47243.96
13:07:35|47243.
13:07:35|47243.01
13:07:37|47241.6
13:07:37|47241.6
13:07:39|47239.26
13:07:39|47239.27
13:07:40|47239.27
13:07:42|47239.27
13:07:43|47239.26
13:07:44|47239.27
13:07:45|47239.27
13:07:46|47239.27
13:07:47|47239.26
13:07:48|47239.26
13:07:49|47239.26
13:07:50|47239.26
13:07:51|47239.26
13:07:52|47239.27
13:07:53|47239.26
13:07:54|47239.27
13:07:55|47239.27
13:07:56|47239.27
13:07:57|47238.04
13:07:58|47238.04
13:07:59|47238.03
13:08:00|47238.04
13:08:01|47238.03
13:08:02|47238.04
13:08:03|47238.04
13:08:04|47238.04
13:08:05|47241.59
13:08:06|47241.59
13:08:07|47241.58
13:08:08|47241.58
13:08:09|47241.58
13:08:10|47241.59
13:08:11|47241.59
13:08:12|47241.58
13:08:13|47241.59
13:08:14|47241.59
13:08:15|47241.58
13:08:16|47241.59
13:08:17|47241.59
13:08:19|47241.59
13:08:19|47241.59
13:08:21|47241.59
13:08:23|47241.59
13:08:24|47241.58
13:08:24|47241.59
13:08:26|47241.67
13:08:27|47243.54
13:08:28|47243.54
13:08:28|47243.54
13:08:30|47243.54
13:08:32|47245.13
13:08:32|47245.13
13:08:33|47245.12
13:08:35|47245.12
13:08:35|47245.12
13:08:36|47243.53
13:08:38|47243.
13:08:39|47242.99
13:08:41|47243.
13:08:41|47242.99
13:08:43|47243.
13:08:44|47242.99
13:08:45|47242.34
13:08:45|47242.34
13:08:46|47242.07
13:08:48|47239.51
13:08:48|47239.51
13:08:49|47239.5
13:08:50|47239.51
13:08:51|47239.5
13:08:53|47239.27
13:08:54|47239.27
13:08:55|47239.26
13:08:56|47239.75
13:08:57|47241.59
13:08:58|47241.59
13:08:59|47241.59
13:09:00|47241.58
13:09:01|47241.58
13:09:02|47241.58
13:09:03|47241.59
13:09:04|47241.59
13:09:05|47244.99
13:09:06|47245.
13:09:07|47245.
13:09:08|47244.99
13:09:09|47245.
13:09:10|47244.99
13:09:11|47245.
13:09:12|47245.
13:09:13|47245.
13:09:15|47244.99
13:09:16|47244.99
13:09:16|47245.
13:09:17|47244.99
13:09:19|47243.16
13:09:20|47243.16
13:09:22|47243.16
13:09:23|47243.17
13:09:23|47243.17
13:09:26|47243.16
13:09:27|47243.26
13:09:28|47243.25
13:09:29|47243.26
13:09:30|47243.25
13:09:31|47243.25
13:09:32|47243.26
13:09:33|47243.26
13:09:34|47243.25
13:09:36|47243.25
13:09:36|47243.25
13:09:37|47243.26
13:09:38|47243.25
13:09:39|47243.26
13:09:41|47239.5
13:09:41|47239.51
13:09:43|47239.51
13:09:44|47239.5
13:09:45|47239.51
13:09:46|47239.51
13:09:48|47239.51
13:09:49|47239.5
13:09:50|47239.5
13:09:51|47239.51
13:09:52|47239.5
13:09:53|47239.51
13:09:54|47239.51
13:09:55|47239.5
13:09:55|47239.51
13:09:56|47239.51
13:09:58|47239.5
13:09:59|47239.51
13:09:59|47239.5
13:10:02|47239.51
13:10:02|47239.51
13:10:03|47241.5
13:10:05|47241.5
13:10:06|47241.49
13:10:07|47241.49
13:10:08|47241.49
13:10:09|47241.5
13:10:10|47241.49
13:10:10|47241.49
13:10:11|47241.5
13:10:13|47241.49
13:10:13|47241.49
13:10:15|47226.36
13:10:16|47228.33
13:10:17|47232.49
13:10:19|47238.16
13:10:19|47238.15
13:10:20|47238.16
13:10:22|47238.16
13:10:23|47238.15
13:10:25|47238.15
13:10:25|47238.15
13:10:26|47249.7
13:10:28|47249.7
13:10:29|47254.29
13:10:31|47256.18
13:10:31|47258.71
13:10:33|47264.22
13:10:33|47275.69
13:10:34|47278.91
13:10:35|47285.18
13:10:36|47285.17
13:10:38|47285.17
13:10:39|47285.18
13:10:40|47285.18
13:10:40|47285.17
13:10:42|47285.17
13:10:43|47285.17
13:10:44|47285.18
13:10:45|47286.59
13:10:46|47286.58
13:10:47|47286.58
13:10:49|47286.58
13:10:50|47286.58
13:10:51|47286.59
13:10:53|47286.58
13:10:53|47286.58
13:10:54|47286.59
13:10:55|47286.59
13:10:56|47286.58
13:10:57|47286.58
13:10:58|47286.59
13:10:59|47286.58
13:11:01|47284.71
13:11:03|47284.7
13:11:04|47284.7
13:11:05|47284.7
13:11:07|47284.71
13:11:07|47281.62
13:11:08|47281.63
13:11:09|47281.63
13:11:11|47281.62
13:11:11|47281.62
13:11:12|47281.63
13:11:13|47281.62
13:11:14|47281.62
13:11:16|47281.63
13:11:16|47281.51
13:11:17|47281.51
13:11:18|47279.83
13:11:19|47279.83
13:11:20|47279.83
13:11:22|47279.83
13:11:23|47271.02
13:11:24|47265.95
13:11:25|47265.95
13:11:27|47261.68
13:11:28|47261.67
13:11:29|47261.68
13:11:31|47257.
13:11:33|47257.
13:11:34|47257.01
13:11:35|47257.
13:11:36|47257.
13:11:37|47249.69
13:11:38|47246.5
13:11:39|47243.01
13:11:39|47239.73
13:11:41|47239.73
13:11:42|47239.25
13:11:43|47232.98
13:11:43|47232.97
13:11:45|47232.97
13:11:46|47232.98
13:11:46|47232.98
13:11:48|47232.97
13:11:49|47232.97
13:11:49|47230.11
13:11:51|47230.1
13:11:52|47230.1
13:11:53|47228.13
13:11:54|47220.81
13:11:55|47220.81
13:11:56|47218.65
13:11:57|47214.24
13:11:58|47211.67
13:11:59|47211.66
13:12:00|47211.67
13:12:01|47211.66
13:12:02|47211.67
13:12:03|47211.66
13:12:04|47211.66
13:12:05|47211.66
13:12:06|47211.67
13:12:07|47210.64
13:12:08|47204.05
13:12:09|47196.84
13:12:10|47190.01
13:12:11|47188.07
13:12:12|47186.45
13:12:13|47180.5
13:12:14|47167.53
13:12:15|47170.65
13:12:16|47173.
13:12:17|47176.83
13:12:18|47185.69
13:12:19|47185.69
13:12:20|47185.69
13:12:21|47185.69
13:12:22|47185.7
13:12:23|47175.29
13:12:25|47173.
13:12:25|47169.57
13:12:27|47168.49
13:12:29|47161.01
13:12:29|47161.
13:12:30|47162.49
13:12:31|47162.49
13:12:33|47162.49
13:12:33|47162.5
13:12:35|47162.5
13:12:35|47162.5
13:12:37|47162.46
13:12:37|47162.46
13:12:38|47162.46
13:12:39|47162.47
13:12:40|47162.46
13:12:42|47160.93
13:12:42|47158.64
13:12:44|47158.47
13:12:44|47158.47
13:12:45|47150.51
13:12:47|47130.14
13:12:47|47116.03
13:12:49|47116.03
13:12:50|47116.02
13:12:51|47116.03
13:12:52|47116.03
13:12:54|47116.03
13:12:55|47116.03
13:12:55|47116.03
13:12:57|47116.03
13:12:57|47116.03
13:12:59|47114.66
13:13:00|47114.67
13:13:00|47114.67
13:13:01|47114.66
13:13:03|47114.66
13:13:03|47114.67
13:13:04|47114.66
13:13:06|47114.66
13:13:07|47114.67
13:13:08|47123.57
13:13:09|47123.57
13:13:10|47123.63
13:13:11|47137.83
13:13:11|47145.
13:13:13|47149.08
13:13:14|47158.64
13:13:15|47169.72
13:13:16|47165.99
13:13:16|47165.04
13:13:17|47165.05
13:13:19|47165.04
13:13:20|47165.04
13:13:21|47165.05
13:13:22|47165.05
13:13:22|47165.05
13:13:24|47165.04
13:13:26|47165.05
13:13:27|47165.05
13:13:28|47165.05
13:13:28|47165.05
13:13:30|47165.04
13:13:31|47159.
13:13:32|47159.
13:13:33|47159.01
13:13:35|47159.
13:13:36|47162.49
13:13:37|47162.49
13:13:38|47162.49
13:13:39|47162.49
13:13:40|47162.49
13:13:41|47163.18
13:13:42|47163.17
13:13:43|47163.18
13:13:44|47163.18
13:13:46|47163.18
13:13:46|47163.17
13:13:47|47159.01
13:13:48|47159.01
13:13:50|47159.02
13:13:51|47154.65
13:13:52|47154.65
13:13:54|47154.64
13:13:54|47154.64
13:13:56|47154.64
13:13:57|47153.84
13:13:58|47153.48
13:13:59|47148.5
13:14:00|47141.86
13:14:01|47135.79
13:14:03|47134.51
13:14:03|47134.51
13:14:05|47134.51
13:14:06|47132.1
13:14:06|47128.49
13:14:07|47128.5
13:14:09|47128.5
13:14:10|47128.5
13:14:10|47128.49
13:14:11|47130.
13:14:12|47134.48
13:14:13|47134.49
13:14:15|47134.5
13:14:16|47144.99
13:14:17|47144.98
13:14:17|47146.99
13:14:18|47155.49
13:14:19|47175.04
13:14:20|47175.03
13:14:21|47175.82
13:14:22|47175.83
13:14:24|47175.82
13:14:25|47171.49
13:14:26|47159.52
13:14:27|47147.68
13:14:29|47152.4
13:14:30|47153.59
13:14:31|47153.58
13:14:32|47153.59
13:14:32|47154.25
13:14:34|47154.26
13:14:35|47154.26
13:14:35|47154.25
13:14:37|47154.26
13:14:37|47154.25
13:14:39|47154.25
13:14:40|47154.26
13:14:41|47159.51
13:14:42|47159.51
13:14:43|47159.51
13:14:44|47160.14
13:14:46|47162.49
13:14:46|47176.79
13:14:47|47176.79
13:14:48|47176.8
13:14:49|47176.79
13:14:50|47176.79
13:14:51|47176.79
13:14:53|47176.8
13:14:54|47176.79
13:14:55|47176.8
13:14:56|47176.79
13:14:56|47176.79
13:14:58|47176.79
13:14:59|47174.9
13:15:00|47174.03
13:15:01|47169.51
13:15:02|47169.5
13:15:03|47163.11
13:15:04|47163.11
13:15:05|47163.11
13:15:05|47162.5
13:15:06|47162.51
13:15:08|47162.5
13:15:09|47162.5
13:15:10|47162.5
13:15:11|47155.52
13:15:12|47153.72
13:15:13|47152.01
13:15:13|47149.61
13:15:15|47148.85
13:15:16|47139.19
13:15:17|47139.15
13:15:17|47138.01
13:15:19|47138.01
13:15:20|47139.15
13:15:21|47139.16
13:15:22|47139.15
13:15:22|47138.
13:15:24|47134.5
13:15:25|47134.51
13:15:26|47134.5
13:15:28|47134.51
13:15:29|47134.51
13:15:30|47134.5
13:15:31|47134.5
13:15:31|47134.03
13:15:32|47132.1
13:15:33|47131.01
13:15:34|47131.01
13:15:36|47131.01
13:15:37|47131.02
13:15:37|47131.02
13:15:39|47131.02
13:15:39|47131.01
13:15:41|47131.01
13:15:41|47131.01
13:15:43|47134.51
13:15:44|47134.58
13:15:45|47138.71
13:15:46|47138.71
13:15:47|47138.7
13:15:48|47138.7
13:15:49|47138.7
13:15:50|47138.71
13:15:51|47138.7
13:15:52|47138.7
13:15:53|47138.71
13:15:54|47138.71
13:15:55|47138.71
13:15:57|47138.76
13:15:58|47138.75
13:15:59|47138.76
13:16:00|47142.07
13:16:01|47142.08
13:16:02|47142.07
13:16:03|47142.08
13:16:04|47142.07
13:16:06|47142.08
13:16:06|47142.07
13:16:07|47142.07
13:16:09|47140.01
13:16:10|47138.7
13:16:11|47136.17
13:16:11|47136.17
13:16:13|47136.17
13:16:14|47136.17
13:16:15|47136.17
13:16:16|47136.17
13:16:17|47136.16
13:16:19|47136.15
13:16:19|47136.15
13:16:20|47136.16
13:16:21|47134.45
13:16:22|47134.46
13:16:23|47134.45
13:16:24|47131.03
13:16:25|47131.01
13:16:26|47130.
13:16:28|47129.22
13:16:29|47128.17
13:16:31|47127.98
13:16:32|47127.97
13:16:33|47127.97
13:16:34|47127.38
13:16:35|47125.39
13:16:36|47102.53
13:16:38|47103.7
13:16:39|47103.69
13:16:40|47100.01
13:16:41|47100.
13:16:42|47100.01
13:16:43|47100.01
13:16:44|47100.01
13:16:45|47100.
13:16:47|47100.
13:16:47|47100.
13:16:49|47089.02
13:16:49|47089.01
13:16:50|47089.02
13:16:52|47089.01
13:16:52|47089.01
13:16:54|47092.53
13:16:54|47099.25
13:16:56|47099.25
13:16:57|47099.25
13:16:57|47110.9
13:16:59|47110.9
13:17:00|47110.9
13:17:01|47113.49
13:17:01|47094.46
13:17:03|47094.47
13:17:04|47094.47
13:17:05|47097.56
13:17:06|47097.56
13:17:07|47097.22
13:17:08|47097.22
13:17:08|47097.22
13:17:10|47097.22
13:17:10|47097.23
13:17:12|47097.22
13:17:12|47097.23
13:17:13|47097.23
13:17:15|47106.5
13:17:16|47106.5
13:17:17|47107.52
13:17:17|47107.53
13:17:19|47107.52
13:17:19|47107.52
13:17:20|47105.31
13:17:21|47105.31
13:17:22|47103.01
13:17:24|47103.
13:17:24|47103.01
13:17:25|47103.01
13:17:27|47103.01
13:17:27|47112.5
13:17:29|47122.68
13:17:30|47128.
13:17:31|47128.16
13:17:33|47128.16
13:17:33|47128.16
13:17:35|47128.17
13:17:36|47128.16
13:17:37|47128.16
13:17:38|47128.16
13:17:38|47128.16
13:17:40|47128.16
13:17:41|47128.16
13:17:42|47128.17
13:17:42|47128.16
13:17:44|47128.16
13:17:45|47128.16
13:17:46|47128.16
13:17:47|47128.16
13:17:48|47128.17
13:17:48|47128.17
13:17:50|47128.17
13:17:51|47128.17
13:17:52|47128.16
13:17:53|47128.17
13:17:54|47128.77
13:17:56|47139.94
13:17:56|47139.95
13:17:57|47140.
13:17:58|47141.44
13:17:59|47142.09
13:18:00|47146.68
13:18:01|47146.68
13:18:03|47146.68
13:18:04|47137.34
13:18:05|47134.51
13:18:06|47134.5
13:18:07|47134.51
13:18:08|47134.51
13:18:09|47134.51
13:18:10|47134.5
13:18:11|47134.5
13:18:12|47131.02
13:18:13|47131.01
13:18:14|47126.45
13:18:15|47126.45
13:18:16|47126.45
13:18:17|47118.62
13:18:18|47114.61
13:18:19|47107.53
13:18:20|47107.54
13:18:21|47106.5
13:18:22|47103.01
13:18:23|47103.02
13:18:24|47103.01
13:18:25|47103.01
13:18:26|47099.
13:18:27|47096.01
13:18:28|47096.01
13:18:29|47096.
13:18:30|47096.01
13:18:32|47096.
13:18:33|47096.
13:18:34|47095.52
13:18:35|47094.46
13:18:36|47094.47
13:18:38|47094.47
13:18:39|47094.47
13:18:40|47094.47
13:18:41|47094.46
13:18:42|47094.46
13:18:43|47094.46
13:18:44|47094.46
13:18:45|47094.46
13:18:45|47092.14
13:18:47|47092.15
13:18:48|47091.37
13:18:49|47091.34
13:18:50|47089.01
13:18:51|47086.17
13:18:52|47085.69
13:18:53|47085.06
13:18:54|47085.05
13:18:55|47085.05
13:18:55|47085.05
13:18:57|47085.
13:18:58|47085.01
13:18:58|47085.01
13:19:00|47091.35
13:19:01|47091.6
13:19:02|47091.61
13:19:03|47091.61
13:19:04|47092.55
13:19:05|47092.55
13:19:06|47102.06
13:19:07|47102.05
13:19:07|47102.05
13:19:09|47106.5
13:19:10|47106.5
13:19:11|47106.49
13:19:11|47106.5
13:19:13|47106.49
13:19:14|47106.49
13:19:15|47106.5
13:19:16|47106.49
13:19:17|47106.
13:19:18|47104.42
13:19:19|47104.43
13:19:20|47104.43
13:19:21|47104.43
13:19:22|47104.42
13:19:22|47104.42
13:19:24|47103.01
13:19:25|47103.
13:19:25|47100.01
13:19:26|47100.01
13:19:28|47100.
13:19:29|47101.78
13:19:30|47101.79
13:19:31|47101.8
13:19:32|47104.42
13:19:33|47104.41
13:19:34|47105.18
13:19:35|47105.18
13:19:37|47105.19
13:19:37|47105.19
13:19:38|47105.18
13:19:39|47105.18
13:19:40|47105.19
13:19:42|47105.19
13:19:43|47105.19
13:19:43|47105.18
13:19:44|47105.18
13:19:45|47105.18
13:19:46|47105.18
13:19:47|47105.19
13:19:49|47105.18
13:19:50|47105.18
13:19:51|47105.19
13:19:52|47105.18
13:19:53|47105.18
13:19:55|47105.18
13:19:55|47105.18
13:19:57|47105.18
13:19:57|47105.18
13:19:58|47105.19
13:20:00|47106.49
13:20:02|47131.
13:20:03|47130.99
13:20:03|47131.
13:20:04|47130.99
13:20:05|47131.
13:20:06|47131.
13:20:07|47141.49
13:20:09|47147.45
13:20:10|47152.09
13:20:11|47147.32
13:20:12|47148.49
13:20:13|47150.45
13:20:14|47155.51
13:20:15|47152.54
13:20:16|47152.53
13:20:17|47152.54
13:20:18|47152.54
13:20:19|47152.54
13:20:20|47152.53
13:20:21|47141.51
13:20:22|47132.49
13:20:23|47131.01
13:20:24|47132.18
13:20:25|47132.19
13:20:26|47131.
13:20:27|47124.88
13:20:29|47124.88
13:20:29|47124.89
13:20:30|47126.06
13:20:32|47120.52
13:20:33|47120.52
13:20:34|47124.86
13:20:35|47131.48
13:20:36|47131.49
13:20:38|47131.49
13:20:39|47131.49
13:20:40|47131.48
13:20:42|47132.03
13:20:42|47133.28
13:20:43|47132.05
13:20:45|47127.51
13:20:46|47127.5
13:20:47|47127.51
13:20:48|47128.34
13:20:48|47128.34
13:20:49|47128.34
13:20:50|47128.33
13:20:52|47128.34
13:20:52|47128.34
13:20:53|47128.33
13:20:54|47128.34
13:20:56|47127.5
13:20:56|47127.5
13:20:57|47124.
13:20:58|47122.57
13:20:59|47122.57
13:21:00|47122.57
13:21:01|47122.56
13:21:03|47120.37
13:21:04|47120.36
13:21:05|47120.37
13:21:06|47120.37
13:21:06|47120.37
13:21:08|47120.39
13:21:10|47120.38
13:21:11|47120.39
13:21:12|47120.38
13:21:13|47120.39
13:21:14|47120.38
13:21:15|47120.38
13:21:16|47115.35
13:21:17|47115.35
13:21:17|47115.36
13:21:19|47115.35
13:21:20|47115.35
13:21:20|47115.35
13:21:21|47114.15
13:21:23|47114.15
13:21:24|47114.15
13:21:25|47114.15
13:21:26|47114.14
13:21:27|47114.14
13:21:28|47114.15
13:21:29|47109.73
13:21:29|47108.74
13:21:31|47108.03
13:21:32|47108.03
13:21:33|47108.03
13:21:35|47107.02
13:21:35|47107.03
13:21:36|47106.51
13:21:38|47106.5
13:21:38|47106.5
13:21:39|47104.54
13:21:41|47104.53
13:21:42|47101.79
13:21:44|47101.78
13:21:44|47104.17
13:21:45|47105.58
13:21:46|47105.59
13:21:47|47105.58
13:21:48|47103.01
13:21:49|47103.
13:21:50|47103.
13:21:51|47103.
13:21:52|47103.
13:21:53|47103.01
13:21:54|47103.
13:21:55|47103.
13:21:56|47103.
13:21:58|47103.01
13:21:59|47103.
13:22:00|47103.
13:22:01|47102.76
13:22:02|47102.76
13:22:03|47102.76
13:22:05|47100.61
13:22:05|47100.6
13:22:07|47100.6
13:22:08|47100.6
13:22:08|47100.6
13:22:10|47100.6
13:22:10|47100.41
13:22:12|47100.42
13:22:12|47100.41
13:22:14|47090.9
13:22:14|47090.
13:22:15|47085.74
13:22:16|47085.74
13:22:17|47085.75
13:22:18|47085.74
13:22:19|47085.74
13:22:20|47084.99
13:22:21|47084.99
13:22:23|47083.75
13:22:24|47082.96
13:22:24|47082.95
13:22:25|47082.95
13:22:26|47082.95
13:22:27|47082.95
13:22:29|47082.94
13:22:29|47082.62
13:22:31|47082.63
13:22:31|47082.63
13:22:32|47082.62
13:22:34|47081.8
13:22:36|47081.8
13:22:38|47081.8
13:22:39|47081.8
13:22:40|47081.8
13:22:41|47081.8
13:22:42|47081.8
13:22:43|47081.8
13:22:44|47081.81
13:22:45|47081.81
13:22:46|47081.8
13:22:47|47081.81
13:22:48|47081.81
13:22:49|47081.8
13:22:50|47081.8
13:22:51|47081.8
13:22:52|47081.8
13:22:53|47081.8
13:22:54|47081.8
13:22:56|47081.8
13:22:56|47081.8
13:22:57|47081.81
13:22:58|47081.8
13:23:01|47081.8
13:23:01|47081.81
13:23:02|47078.27
13:23:03|47079.
13:23:04|47084.99
13:23:05|47084.99
13:23:06|47085.
13:23:08|47084.99
13:23:09|47084.99
13:23:10|47085.
13:23:11|47084.99
13:23:12|47084.99
13:23:13|47084.99
13:23:14|47085.
13:23:16|47084.99
13:23:16|47084.99
13:23:18|47084.99
13:23:18|47085.
13:23:20|47084.99
13:23:20|47085.
13:23:22|47086.23
13:23:23|47086.23
13:23:24|47088.49
13:23:26|47088.48
13:23:26|47088.48
13:23:27|47088.48
13:23:28|47088.49
13:23:29|47087.54
13:23:30|47087.54
13:23:31|47087.53
13:23:32|47087.53
13:23:33|47087.53
13:23:34|47087.54
13:23:36|47086.37
13:23:37|47086.36
13:23:38|47086.27
13:23:40|47086.28
13:23:41|47086.28
13:23:41|47086.28
13:23:43|47086.28
13:23:44|47086.28
13:23:45|47086.27
13:23:46|47086.27
13:23:47|47086.27
13:23:48|47086.27
13:23:49|47086.28
13:23:50|47086.27
13:23:51|47083.81
13:23:52|47083.82
13:23:53|47083.62
13:23:54|47083.62
13:23:55|47086.28
13:23:56|47092.5
13:23:57|47092.5
13:23:58|47092.5
13:23:59|47096.05
13:24:01|47096.05
13:24:02|47096.05
13:24:03|47096.06
13:24:03|47096.06
13:24:04|47096.06
13:24:05|47096.05
13:24:06|47096.05
13:24:07|47092.49
13:24:09|47092.49
13:24:09|47092.5
13:24:10|47092.49
13:24:13|47092.49
13:24:14|47092.5
13:24:15|47092.5
13:24:16|47092.49
13:24:17|47092.5
13:24:18|47092.5
13:24:19|47092.49
13:24:20|47092.5
13:24:20|47092.5
13:24:22|47096.06
13:24:22|47102.75
13:24:24|47103.
13:24:25|47106.16
13:24:26|47109.79
13:24:27|47109.8
13:24:28|47109.8
13:24:29|47109.8
13:24:29|47103.02
13:24:31|47103.02
13:24:32|47103.03
13:24:33|47102.18
13:24:34|47098.23
13:24:35|47097.07
13:24:37|47092.51
13:24:37|47092.51
13:24:38|47092.5
13:24:40|47092.5
13:24:41|47092.5
13:24:42|47092.51
13:24:44|47092.51
13:24:45|47092.51
13:24:45|47092.51
13:24:47|47092.51
13:24:47|47092.5
13:24:49|47092.5
13:24:49|47092.5
13:24:50|47091.87
13:24:52|47091.87
13:24:52|47091.87
13:24:53|47091.88
13:24:55|47091.87
13:24:56|47091.88
13:24:56|47091.88
13:24:58|47091.88
13:24:58|47091.88
13:24:59|47091.88
13:25:00|47091.88
13:25:01|47091.87
13:25:02|47091.88
13:25:04|47091.88
13:25:04|47091.88
13:25:05|47091.87
13:25:06|47091.88
13:25:08|47094.05
13:25:09|47097.48
13:25:11|47103.02
13:25:12|47103.01
13:25:13|47103.02
13:25:14|47103.01
13:25:15|47103.01
13:25:16|47103.01
13:25:17|47103.01
13:25:18|47103.01
13:25:19|47103.02
13:25:20|47103.02
13:25:21|47103.02
13:25:22|47103.02
13:25:23|47103.02
13:25:24|47103.01
13:25:25|47103.02
13:25:26|47103.01
13:25:27|47103.01
13:25:28|47108.99
13:25:29|47120.38
13:25:30|47120.39
13:25:31|47114.15
13:25:32|47114.15
13:25:33|47114.15
13:25:34|47114.15
13:25:35|47114.14
13:25:36|47114.14
13:25:38|47114.14
13:25:39|47114.14
13:25:41|47119.73
13:25:41|47119.74
13:25:43|47118.36
13:25:43|47117.
13:25:46|47125.31
13:25:47|47134.73
13:25:47|47139.99
13:25:48|47139.99
13:25:50|47135.72
13:25:51|47129.17
13:25:52|47126.59
13:25:53|47126.59
13:25:54|47130.44
13:25:55|47131.27
13:25:57|47134.17
13:25:57|47134.17
13:25:59|47137.99
13:25:59|47149.69
13:26:00|47153.
13:26:01|47152.99
13:26:02|47152.99
13:26:03|47152.99
13:26:05|47145.01
13:26:06|47145.
13:26:07|47145.01
13:26:08|47145.01
13:26:09|47145.01
13:26:10|47146.19
13:26:11|47146.31
13:26:12|47148.55
13:26:13|47159.8
13:26:14|47162.01
13:26:15|47162.02
13:26:16|47162.01
13:26:17|47155.01
13:26:18|47155.
13:26:19|47155.
13:26:20|47155.
13:26:21|47155.01
13:26:22|47155.
13:26:23|47155.
13:26:24|47155.
13:26:25|47155.01
13:26:26|47155.01
13:26:27|47158.54
13:26:28|47158.55
13:26:29|47158.55
13:26:30|47158.55
13:26:31|47158.71
13:26:32|47158.7
13:26:33|47158.71
13:26:34|47158.7
13:26:35|47162.
13:26:36|47162.
13:26:37|47162.
13:26:39|47162.49
13:26:41|47176.41
13:26:41|47176.42
13:26:42|47183.5
13:26:44|47175.04
13:26:45|47170.01
13:26:46|47170.
13:26:47|47170.
13:26:49|47170.01
13:26:49|47170.
13:26:51|47170.01
13:26:52|47167.75
13:26:53|47167.75
13:26:54|47167.75
13:26:55|47167.76
13:26:56|47167.75
13:26:57|47167.76
13:26:58|47167.76
13:26:59|47170.01
13:27:00|47170.27
13:27:01|47170.91
13:27:02|47170.91
13:27:03|47170.91
13:27:05|47170.91
13:27:05|47170.9
13:27:07|47170.9
13:27:08|47170.9
13:27:09|47170.91
13:27:10|47170.9
13:27:11|47170.91
13:27:12|47170.9
13:27:13|47170.9
13:27:14|47170.91
13:27:15|47169.71
13:27:16|47169.72
13:27:17|47169.72
13:27:18|47169.72
13:27:19|47169.71
13:27:20|47169.71
13:27:21|47169.71
13:27:22|47169.72
13:27:23|47169.72
13:27:24|47169.72
13:27:25|47169.72
13:27:26|47169.71
13:27:27|47169.72
13:27:28|47169.72
13:27:29|47169.71
13:27:30|47169.71
13:27:31|47169.72
13:27:32|47169.72
13:27:33|47171.84
13:27:34|47173.55
13:27:35|47173.54
13:27:36|47173.55
13:27:37|47175.24
13:27:38|47180.
13:27:40|47182.04
13:27:41|47182.03
13:27:41|47182.03
13:27:43|47182.04
13:27:44|47182.04
13:27:45|47182.04
13:27:46|47182.04
13:27:48|47183.01
13:27:48|47183.01
13:27:50|47183.02
13:27:50|47187.
13:27:52|47188.04
13:27:53|47190.
13:27:54|47189.99
13:27:55|47189.99
13:27:56|47189.99
13:27:57|47183.01
13:27:58|47183.02
13:27:59|47180.64
13:28:00|47180.64
13:28:01|47180.65
13:28:01|47178.21
13:28:02|47178.2
13:28:05|47178.21
13:28:06|47178.21
13:28:07|47182.07
13:28:08|47182.06
13:28:09|47182.06
13:28:11|47185.68
13:28:11|47185.67
13:28:13|47185.68
13:28:13|47185.68
13:28:14|47185.68
13:28:15|47185.68
13:28:16|47185.68
13:28:17|47185.67
13:28:19|47185.68
13:28:20|47185.68
13:28:21|47185.67
13:28:22|47185.68
13:28:23|47185.68
13:28:24|47185.68
13:28:25|47185.68
13:28:26|47185.68
13:28:27|47185.68
13:28:29|47185.68
13:28:29|47185.68
13:28:30|47184.88
13:28:31|47183.5
13:28:33|47173.84
13:28:33|47173.25
13:28:34|47167.77
13:28:36|47162.5
13:28:36|47158.48
13:28:37|47155.97
13:28:39|47155.97
13:28:39|47150.
13:28:41|47150.
13:28:43|47150.01
13:28:44|47150.01
13:28:44|47152.96
13:28:46|47153.55
13:28:47|47153.55
13:28:48|47155.98
13:28:49|47155.98
13:28:50|47155.98
13:28:51|47158.33
13:28:52|47164.3
13:28:53|47164.31
13:28:55|47170.12
13:28:55|47170.13
13:28:56|47170.12
13:28:58|47170.13
13:28:59|47170.12
13:29:00|47170.12
13:29:01|47170.12
13:29:02|47170.12
13:29:03|47170.13
13:29:04|47170.13
13:29:05|47170.12
13:29:06|47170.16
13:29:07|47170.16
13:29:09|47170.16
13:29:09|47170.16
13:29:11|47170.16
13:29:12|47170.15
13:29:14|47170.16
13:29:15|47170.16
13:29:15|47170.69
13:29:16|47172.99
13:29:17|47172.99
13:29:19|47172.99
13:29:19|47173.
13:29:21|47173.
13:29:21|47172.99
13:29:22|47173.
13:29:23|47172.99
13:29:24|47173.
13:29:25|47172.99
13:29:26|47172.99
13:29:27|47173.25
13:29:28|47173.91
13:29:30|47173.91
13:29:30|47173.92
13:29:31|47173.91
13:29:32|47173.91
13:29:34|47173.92
13:29:34|47173.92
13:29:35|47173.91
13:29:37|47173.91
13:29:38|47173.92
13:29:38|47173.91
13:29:39|47173.25
13:29:41|47166.
13:29:42|47166.
13:29:43|47165.78
13:29:45|47162.51
13:29:47|47162.5
13:29:48|47162.5
13:29:49|47162.5
13:29:49|47162.51
13:29:51|47162.5
13:29:51|47162.5
13:29:53|47162.5
13:29:53|47162.51
13:29:55|47162.51
13:29:56|47162.5
13:29:56|47162.51
13:29:58|47162.51
13:29:59|47165.79
13:30:00|47166.01
13:30:00|47180.
13:30:01|47180.
13:30:04|47182.02
13:30:04|47182.02
13:30:05|47181.54
13:30:06|47178.82
13:30:07|47178.82
13:30:08|47178.81
13:30:09|47182.03
13:30:10|47182.02
13:30:11|47180.
13:30:12|47178.81
13:30:13|47178.81
13:30:14|47178.82
13:30:15|47173.01
13:30:16|47173.
13:30:17|47173.01
13:30:18|47177.38
13:30:19|47182.02
13:30:20|47182.03
13:30:21|47183.31
13:30:22|47178.89
13:30:23|47177.88
13:30:24|47177.88
13:30:25|47177.88
13:30:26|47177.88
13:30:27|47177.88
13:30:28|47177.88
13:30:29|47177.88
13:30:30|47181.12
13:30:31|47181.11
13:30:32|47177.9
13:30:33|47177.9
13:30:34|47177.9
13:30:35|47165.08
13:30:36|47165.07
13:30:37|47162.51
13:30:38|47151.94
13:30:39|47151.94
13:30:40|47151.93
13:30:42|47142.22
13:30:42|47140.15
13:30:44|47138.38
13:30:46|47138.37
13:30:47|47136.21
13:30:49|47136.21
13:30:49|47136.21
13:30:50|47138.37
13:30:51|47138.37
13:30:52|47138.37
13:30:53|47138.38
13:30:54|47138.38
13:30:55|47138.37
13:30:56|47138.38
13:30:57|47138.38
13:30:58|47138.46
13:30:59|47143.7
13:31:00|47143.7
13:31:02|47149.99
13:31:02|47150.
13:31:03|47154.72
13:31:04|47156.98
13:31:06|47160.65
13:31:06|47160.65
13:31:07|47155.49
13:31:08|47155.5
13:31:09|47155.5
13:31:11|47155.49
13:31:13|47149.59
13:31:14|47143.72
13:31:15|47140.81
13:31:16|47140.81
13:31:17|47140.21
13:31:18|47140.2
13:31:19|47138.46
13:31:20|47137.97
13:31:21|47137.79
13:31:22|47137.79
13:31:23|47134.84
13:31:24|47134.39
13:31:25|47134.39
13:31:26|47127.51
13:31:27|47127.01
13:31:28|47127.01
13:31:29|47127.01
13:31:30|47127.01
13:31:31|47127.02
13:31:32|47124.
13:31:33|47124.
13:31:34|47124.01
13:31:35|47114.14
13:31:36|47111.12
13:31:37|47111.12
13:31:38|47111.11
13:31:39|47118.18
13:31:40|47122.88
13:31:41|47122.88
13:31:42|47122.88
13:31:44|47122.88
13:31:45|47122.87
13:31:45|47128.91
13:31:47|47130.99
13:31:49|47131.
13:31:49|47131.
13:31:50|47130.99
13:31:51|47131.
13:31:53|47130.99
13:31:53|47131.
13:31:55|47131.
13:31:55|47131.
13:31:56|47131.
13:31:57|47130.99
13:31:58|47130.99
13:31:59|47131.
13:32:00|47131.
13:32:01|47130.99
13:32:02|47130.99
13:32:03|47130.99
13:32:04|47130.99
13:32:05|47131.
13:32:07|47130.99
13:32:08|47142.08
13:32:09|47159.63
13:32:10|47160.65
13:32:11|47160.73
13:32:12|47160.73
13:32:13|47160.73
13:32:14|47160.73
13:32:15|47160.73
13:32:16|47160.65
13:32:17|47155.5
13:32:18|47145.8
13:32:20|47145.81
13:32:21|47145.8
13:32:21|47145.8
13:32:23|47145.8
13:32:23|47155.5
13:32:25|47153.03
13:32:26|47153.02
13:32:27|47153.03
13:32:28|47153.02
13:32:29|47154.33
13:32:30|47156.91
13:32:31|47156.9
13:32:32|47156.9
13:32:33|47156.9
13:32:34|47155.01
13:32:35|47154.92
13:32:36|47154.92
13:32:37|47154.92
13:32:38|47153.03
13:32:39|47153.03
13:32:40|47153.04
13:32:41|47153.03
13:32:42|47154.91
13:32:43|47154.91
13:32:45|47154.92
13:32:45|47154.92
13:32:47|47154.92
13:32:49|47154.92
13:32:50|47154.92
13:32:51|47154.92
13:32:52|47162.49
13:32:53|47162.49
13:32:53|47163.1
13:32:55|47172.58
13:32:56|47172.57
13:32:58|47172.58
13:32:58|47173.4
13:33:00|47173.4
13:33:01|47173.39
13:33:01|47173.39
13:33:03|47173.01
13:33:03|47173.01
13:33:04|47179.42
13:33:06|47185.
13:33:07|47184.99
13:33:08|47177.92
13:33:09|47176.5
13:33:10|47176.51
13:33:12|47176.51
13:33:12|47176.51
13:33:14|47176.51
13:33:15|47176.51
13:33:16|47188.
13:33:17|47188.
13:33:18|47188.
13:33:19|47187.99
13:33:20|47187.99
13:33:21|47187.99
13:33:22|47180.92
13:33:23|47180.9
13:33:24|47184.45
13:33:25|47189.99
13:33:26|47190.
13:33:27|47189.99
13:33:28|47189.99
13:33:29|47189.99
13:33:30|47189.99
13:33:31|47190.
13:33:32|47190.5
13:33:33|47191.9
13:33:34|47191.9
13:33:35|47191.9
13:33:36|47191.91
13:33:37|47190.5
13:33:38|47190.
13:33:39|47190.
13:33:40|47190.
13:33:41|47190.01
13:33:43|47190.01
13:33:44|47188.02
13:33:46|47185.89
13:33:47|47185.88
13:33:48|47185.89
13:33:48|47185.88
13:33:50|47185.88
13:33:51|47185.89
13:33:53|47185.89
13:33:54|47185.88
13:33:55|47182.15
13:33:56|47176.59
13:33:57|47176.59
13:33:59|47176.58
13:34:00|47176.58
13:34:01|47176.58
13:34:02|47176.58
13:34:03|47176.52
13:34:03|47176.52
13:34:04|47176.52
13:34:06|47176.5
13:34:07|47166.36
13:34:08|47166.
13:34:09|47166.01
13:34:09|47166.01
13:34:11|47166.01
13:34:12|47166.01
13:34:13|47166.01
13:34:14|47166.01
13:34:16|47166.
13:34:17|47166.
13:34:17|47166.01
13:34:19|47166.01
13:34:19|47166.
13:34:20|47166.
13:34:21|47166.01
13:34:23|47166.01
13:34:23|47166.01
13:34:24|47166.01
13:34:26|47168.71
13:34:27|47168.72
13:34:27|47168.71
13:34:29|47168.71
13:34:30|47168.71
13:34:31|47168.71
13:34:32|47160.73
13:34:33|47155.51
13:34:34|47155.51
13:34:35|47155.5
13:34:36|47150.
13:34:37|47145.18
13:34:38|47145.17
13:34:39|47145.17
13:34:40|47145.18
13:34:41|47145.18
13:34:42|47145.17
13:34:43|47145.17
13:34:44|47144.01
13:34:45|47138.
13:34:46|47138.
13:34:48|47138.01
13:34:48|47138.01
13:34:49|47138.
13:34:51|47138.
13:34:52|47138.01
13:34:53|47138.
13:34:54|47138.
13:34:55|47138.
13:34:56|47144.98
13:34:57|47144.98
13:34:58|47144.97
13:34:59|47144.98
13:35:00|47151.99
13:35:01|47153.55
13:35:02|47148.51
13:35:03|47146.81
13:35:04|47146.81
13:35:05|47146.81
13:35:06|47141.45
13:35:07|47141.45
13:35:08|47138.29
13:35:09|47138.3
13:35:11|47131.01
13:35:12|47129.4
13:35:13|47125.18
13:35:15|47124.
13:35:15|47124.01
13:35:16|47124.01
13:35:18|47124.01
13:35:19|47124.
13:35:20|47124.
13:35:21|47120.33
13:35:22|47116.22
13:35:22|47111.11
13:35:24|47109.5
13:35:25|47105.
13:35:26|47104.09
13:35:28|47104.09
13:35:28|47104.09
13:35:29|47113.51
13:35:31|47114.32
13:35:31|47114.31
13:35:32|47114.31
13:35:33|47113.17
13:35:34|47110.78
13:35:35|47110.77
13:35:37|47110.78
13:35:38|47110.77
13:35:38|47110.77
13:35:39|47110.77
13:35:40|47109.02
13:35:41|47100.14
13:35:42|47100.14
13:35:43|47100.14
13:35:45|47100.
13:35:46|47098.72
13:35:47|47091.63
13:35:48|47089.5
13:35:50|47078.51
13:35:52|47078.52
13:35:53|47076.33
13:35:54|47075.
13:35:54|47075.01
13:35:55|47068.34
13:35:58|47050.88
13:35:58|47050.51
13:36:00|47062.63
13:36:01|47077.62
13:36:02|47081.55
13:36:03|47093.04
13:36:03|47093.05
13:36:04|47093.05
13:36:05|47099.78
13:36:07|47104.21
13:36:08|47104.21
13:36:09|47110.76
13:36:10|47110.77
13:36:11|47110.77
13:36:12|47109.02
13:36:13|47096.
13:36:14|47093.04
13:36:15|47086.68
13:36:17|47089.
13:36:18|47088.99
13:36:19|47089.
13:36:20|47088.99
13:36:21|47089.
13:36:22|47068.
13:36:23|47065.86
13:36:24|47073.17
13:36:25|47069.69
13:36:26|47067.16
13:36:27|47055.77
13:36:28|47050.5
13:36:29|47044.97
13:36:30|47047.39
13:36:31|47047.39
13:36:32|47056.66
13:36:33|47056.65
13:36:34|47056.65
13:36:35|47056.65
13:36:36|47051.1
13:36:37|47050.21
13:36:38|47057.41
13:36:39|47057.4
13:36:40|47057.41
13:36:42|47057.41
13:36:42|47060.14
13:36:45|47066.47
13:36:45|47061.01
13:36:46|47059.37
13:36:48|47057.5
13:36:50|47057.5
13:36:50|47057.5
13:36:52|47050.82
13:36:54|47040.
13:36:54|47034.35
13:36:55|47030.
13:36:57|47002.31
13:36:58|46990.57
13:36:59|46997.97
13:37:00|46997.98
13:37:02|47009.99
13:37:03|47011.99
13:37:04|47029.01
13:37:04|47029.02
13:37:06|47035.26
13:37:06|47027.83
13:37:08|47027.84
13:37:09|47027.84
13:37:10|47027.83
13:37:11|47020.78
13:37:12|47029.39
13:37:13|47040.
13:37:14|47039.99
13:37:15|47038.81
13:37:17|47029.5
13:37:17|47022.5
13:37:19|47012.24
13:37:19|47009.96
13:37:20|47000.52
13:37:22|46997.97
13:37:22|46966.67
13:37:24|46965.65
13:37:24|46960.31
13:37:25|46970.62
13:37:26|46960.
13:37:28|46954.01
13:37:28|46954.
13:37:30|46959.08
13:37:31|46953.21
13:37:32|46924.33
13:37:34|46933.79
13:37:35|46943.64
13:37:36|46955.99
13:37:37|46947.11
13:37:38|46947.12
13:37:39|46947.12
13:37:40|46953.55
13:37:41|46955.99
13:37:42|46936.09
13:37:43|46944.03
13:37:44|46946.1
13:37:44|46947.08
13:37:46|46960.2
13:37:47|46966.5
13:37:47|46965.51
13:37:50|46964.19
13:37:51|46964.19
13:37:52|46975.37
13:37:53|46971.78
13:37:54|46975.37
13:37:54|46975.47
13:37:55|46970.66
13:37:56|46969.21
13:37:58|46946.88
13:38:00|46946.89
13:38:01|46946.89
13:38:02|46961.99
13:38:03|46948.31
13:38:04|46946.9
13:38:05|46946.9
13:38:05|46937.1
13:38:07|46936.33
13:38:08|46946.89
13:38:09|46961.03
13:38:10|46961.03
13:38:11|46953.99
13:38:13|46946.95
13:38:14|46946.95
13:38:15|46936.97
13:38:16|46935.
13:38:17|46933.76
13:38:17|46938.78
13:38:18|46940.29
13:38:19|46940.3
13:38:20|46938.5
13:38:22|46938.78
13:38:23|46938.77
13:38:23|46935.26
13:38:24|46926.64
13:38:26|46925.35
13:38:26|46923.87
13:38:28|46923.87
13:38:29|46923.87
13:38:29|46923.88
13:38:30|46928.57
13:38:32|46944.88
13:38:33|46914.06
13:38:34|46943.05
13:38:34|46959.49
13:38:36|46971.41
13:38:37|46969.4
13:38:38|46968.19
13:38:39|46974.08
13:38:40|46961.3
13:38:41|46961.3
13:38:43|46966.9
13:38:43|46959.49
13:38:44|46955.93
13:38:45|46959.49
13:38:47|46959.49
13:38:47|46952.51
13:38:49|46952.5
13:38:50|46962.99
13:38:51|46965.63
13:38:52|46978.58
13:38:53|46978.58
13:38:55|46972.96
13:38:55|46963.64
13:38:57|46951.37
13:38:58|46951.36
13:38:59|46946.89
13:39:00|46926.86
13:39:01|46926.86
13:39:02|46935.46
13:39:04|46935.45
13:39:05|46935.46
13:39:06|46945.49
13:39:07|46945.5
13:39:08|46945.49
13:39:09|46957.55
13:39:10|46969.99
13:39:11|46969.99
13:39:12|46974.7
13:39:12|46976.71
13:39:14|46976.71
13:39:16|46976.71
13:39:16|46979.78
13:39:17|46990.37
13:39:18|46990.94
13:39:19|47000.
13:39:20|47000.51
13:39:21|47000.51
13:39:22|47011.03
13:39:23|47002.92
13:39:24|47002.91
13:39:25|46991.95
13:39:26|46988.37
13:39:27|46983.18
13:39:29|46970.76
13:39:30|46970.76
13:39:31|46970.76
13:39:32|46970.75
13:39:33|46959.5
13:39:34|46959.51
13:39:35|46966.49
13:39:36|46973.5
13:39:37|46969.2
13:39:38|46966.51
13:39:39|46966.51
13:39:40|46973.48
13:39:41|46973.5
13:39:42|46981.57
13:39:42|46981.58
13:39:44|46981.57
13:39:46|46970.17
13:39:47|46967.73
13:39:47|46967.73
13:39:48|46967.73
13:39:50|46971.34
13:39:51|46972.42
13:39:52|46972.42
13:39:53|46972.42
13:39:55|46981.57
13:39:55|46981.66
13:39:57|46985.02
13:39:58|46985.02
13:39:59|46985.02
13:40:00|46985.66
13:40:01|46982.14
13:40:02|46977.5
13:40:03|46983.74
13:40:04|46983.75
13:40:05|46983.74
13:40:06|46983.74
13:40:07|46983.74
13:40:08|46985.14
13:40:09|46991.03
13:40:10|46991.04
13:40:12|46997.99
13:40:12|47002.23
13:40:14|47002.91
13:40:15|47002.91
13:40:16|47011.53
13:40:17|47018.26
13:40:18|47022.22
13:40:19|47022.49
13:40:20|47022.5
13:40:21|47022.5
13:40:22|47022.5
13:40:23|47022.5
13:40:25|47019.41
13:40:25|47019.42
13:40:26|47019.42
13:40:28|47025.12
13:40:28|47025.27
13:40:29|47025.26
13:40:30|47025.27
13:40:31|47026.
13:40:32|47026.32
13:40:33|47026.31
13:40:34|47026.31
13:40:35|47020.39
13:40:36|47016.46
13:40:37|47015.72
13:40:38|47015.72
13:40:39|47012.63
13:40:40|47012.63
13:40:41|47012.65
13:40:42|47022.5
13:40:43|47021.46
13:40:44|47019.43
13:40:45|47019.42
13:40:46|47019.42
13:40:47|47015.52
13:40:48|47014.36
13:40:49|47011.22
13:40:51|47014.36
13:40:53|47014.37
13:40:53|47014.37
13:40:54|47005.03
13:40:56|47002.05
13:40:57|46999.24
13:40:59|47014.37
13:40:59|47014.37
13:41:01|47018.
13:41:02|47024.35
13:41:04|47024.34
13:41:04|47022.5
13:41:06|47022.5
13:41:07|47019.99
13:41:08|47019.99
13:41:09|47020.
13:41:10|47020.
13:41:11|47022.49
13:41:12|47022.49
13:41:13|47022.49
13:41:14|47022.5
13:41:15|47022.49
13:41:16|47022.5
13:41:17|47022.5
13:41:18|47022.49
13:41:19|47022.49
13:41:20|47025.25
13:41:21|47036.08
13:41:23|47036.08
13:41:25|47039.73
13:41:25|47048.23
13:41:26|47048.22
13:41:27|47048.22
13:41:28|47048.22
13:41:29|47042.74
13:41:30|47036.08
13:41:31|47036.96
13:41:32|47046.13
13:41:33|47046.13
13:41:34|47041.43
13:41:35|47041.43
13:41:36|47041.44
13:41:37|47038.47
13:41:38|47027.32
13:41:39|47023.6
13:41:40|47020.3
13:41:41|47016.13
13:41:42|47016.14
13:41:43|47016.14
13:41:44|47007.46
13:41:45|47006.68
13:41:46|47006.69
13:41:47|47008.5
13:41:48|47008.5
13:41:49|47008.5
13:41:50|47008.49
13:41:51|47001.51
13:41:52|47001.51
13:41:54|46995.48
13:41:56|46989.91
13:41:56|46989.9
13:41:58|46989.91
13:42:00|46984.01
13:42:01|46984.
13:42:02|46983.67
13:42:04|46971.9
13:42:06|46969.91
13:42:06|46975.15
13:42:07|46976.62
13:42:08|46976.62
13:42:10|46969.9
13:42:11|46969.91
13:42:12|46969.9
13:42:12|46980.74
13:42:13|46980.75
13:42:15|46980.74
13:42:16|46984.
13:42:17|46984.01
13:42:18|46984.01
13:42:19|46984.49
13:42:20|46987.5
13:42:21|46993.99
13:42:23|46993.99
13:42:24|46993.98
13:42:24|46993.98
13:42:25|46993.98
13:42:26|47005.6
13:42:28|47006.68
13:42:29|47006.69
13:42:30|47006.69
13:42:30|46999.99
13:42:31|47001.48
13:42:32|47001.48
13:42:33|47010.
13:42:34|47009.99
13:42:36|47009.99
13:42:36|47009.99
13:42:38|47010.
13:42:38|47022.
13:42:40|47022.51
13:42:40|47022.52
13:42:41|47022.51
13:42:43|47025.62
13:42:43|47019.56
13:42:44|47019.55
13:42:45|47015.51
13:42:47|47013.67
13:42:48|47013.68
13:42:49|47013.67
13:42:50|47005.01
13:42:51|47000.47
13:42:52|46999.47
13:42:53|46995.17
13:42:55|46995.18
13:42:55|46995.18
13:42:56|46995.17
13:42:58|46995.18
13:43:00|46997.62
13:43:00|46997.99
13:43:02|46995.18
13:43:02|46995.18
13:43:04|46995.18
13:43:05|46995.18
13:43:06|47007.64
13:43:07|47007.59
13:43:08|47014.19
13:43:09|47014.19
13:43:10|47014.19
13:43:12|47018.
13:43:12|47025.37
13:43:13|47025.37
13:43:14|47025.4
13:43:15|47019.
13:43:16|47015.94
13:43:17|47015.93
13:43:19|47015.93
13:43:20|47015.94
13:43:21|47015.94
13:43:22|47018.97
13:43:24|47030.04
13:43:24|47023.48
13:43:25|47023.47
13:43:27|47023.47
13:43:28|47022.15
13:43:29|47022.15
13:43:30|47022.15
13:43:30|47022.14
13:43:31|47022.15
13:43:32|47022.14
13:43:34|47022.17
13:43:34|47022.16
13:43:36|47022.16
13:43:36|47028.18
13:43:37|47030.2
13:43:38|47033.84
13:43:39|47033.85
13:43:40|47033.84
13:43:42|47022.18
13:43:43|47026.87
13:43:44|47026.88
13:43:44|47026.87
13:43:46|47026.88
13:43:47|47022.54
13:43:47|47016.43
13:43:48|47021.96
13:43:49|47022.5
13:43:50|47028.47
13:43:52|47028.48
13:43:52|47028.48
13:43:53|47028.47
13:43:54|47028.47
13:43:56|47028.48
13:43:57|47028.48
13:43:59|47033.84
13:44:00|47035.48
13:44:01|47037.71
13:44:03|47037.71
13:44:04|47037.71
13:44:05|47037.71
13:44:06|47037.7
13:44:07|47033.01
13:44:08|47033.01
13:44:09|47034.57
13:44:10|47034.57
13:44:11|47034.58
13:44:12|47034.57
13:44:12|47040.65
13:44:13|47044.99
13:44:14|47044.99
13:44:16|47044.98
13:44:17|47044.99
13:44:18|47044.99
13:44:19|47050.83
13:44:20|47050.84
13:44:21|47050.84
13:44:22|47048.04
13:44:22|47044.99
13:44:24|47044.98
13:44:26|47044.99
13:44:26|47044.98
13:44:27|47044.98
13:44:28|47044.99
13:44:30|47044.98
13:44:31|47044.99
13:44:32|47044.05
13:44:32|47044.04
13:44:34|47044.04
13:44:35|47044.04
13:44:36|47044.05
13:44:36|47044.05
13:44:37|47044.05
13:44:39|47044.04
13:44:40|47044.04
13:44:40|47039.61
13:44:41|47033.
13:44:42|47029.51
13:44:43|47029.08
13:44:45|47029.09
13:44:45|47018.51
13:44:46|47016.01
13:44:47|47016.
13:44:48|47016.
13:44:49|47016.01
13:44:51|47019.68
13:44:51|47026.46
13:44:53|47029.08
13:44:53|47029.07
13:44:55|47032.98
13:44:56|47032.99
13:44:57|47032.99
13:44:58|47032.98
13:45:00|47032.98
13:45:02|47027.94
13:45:02|47029.55
13:45:03|47040.72
13:45:04|47047.
13:45:05|47050.3
13:45:06|47050.31
13:45:07|47050.31
13:45:08|47050.31
13:45:09|47050.31
13:45:10|47053.29
13:45:12|47063.78
13:45:12|47063.78
13:45:13|47063.78
13:45:14|47063.79
13:45:15|47063.78
13:45:16|47063.79
13:45:17|47063.79
13:45:18|47063.79
13:45:19|47063.79
13:45:20|47063.79
13:45:21|47063.79
13:45:22|47063.79
13:45:23|47063.79
13:45:24|47058.47
13:45:25|47053.06
13:45:26|47053.05
13:45:27|47053.06
13:45:28|47053.06
13:45:29|47053.06
13:45:31|47057.49
13:45:32|47057.49
13:45:34|47057.52
13:45:34|47062.18
13:45:36|47062.18
13:45:37|47062.18
13:45:38|47041.43
13:45:39|47040.93
13:45:40|47035.62
13:45:41|47035.62
13:45:42|47035.61
13:45:44|47033.09
13:45:44|47030.42
13:45:46|47026.89
13:45:46|47021.23
13:45:47|47019.
13:45:49|47009.61
13:45:49|47009.6
13:45:51|47004.34
13:45:52|46995.2
13:45:52|46995.19
13:45:54|46995.19
13:45:55|46995.2
13:45:55|46995.19
13:45:57|46995.2
13:45:59|46995.2
13:46:00|46995.2
13:46:01|46995.2
13:46:02|46995.19
13:46:03|46995.19
13:46:04|46995.19
13:46:05|46995.2
13:46:06|46995.2
13:46:07|46995.19
13:46:08|46995.19
13:46:09|46995.2
13:46:09|46986.32
13:46:11|46975.33
13:46:12|46970.01
13:46:13|46967.
13:46:14|46958.14
13:46:15|46958.15
13:46:17|46962.85
13:46:17|46962.84
13:46:18|46962.85
13:46:20|46962.84
13:46:20|46962.84
13:46:21|46962.85
13:46:22|46962.84
13:46:23|46962.85
13:46:24|46962.85
13:46:26|46962.84
13:46:27|46962.84
13:46:29|46962.84
13:46:29|46962.85
13:46:31|46962.84
13:46:32|46962.84
13:46:33|46962.85
13:46:34|46962.84
13:46:35|46954.09
13:46:36|46954.1
13:46:38|46954.09
13:46:38|46954.1
13:46:40|46952.06
13:46:40|46950.
13:46:42|46950.01
13:46:43|46950.01
13:46:43|46950.
13:46:45|46950.01
13:46:45|46950.01
13:46:47|46950.
13:46:48|46948.53
13:46:49|46932.54
13:46:50|46930.76
13:46:51|46932.03
13:46:52|46932.53
13:46:53|46932.53
13:46:54|46932.54
13:46:55|46935.64
13:46:56|46946.2
13:46:57|46946.19
13:46:59|46946.19
13:47:00|46946.2
13:47:01|46953.57
13:47:02|46953.58
13:47:03|46942.
13:47:05|46942.
13:47:06|46942.01
13:47:07|46942.
13:47:08|46942.01
13:47:09|46945.5
13:47:10|46945.5
13:47:11|46945.5
13:47:12|46944.09
13:47:13|46944.09
13:47:14|46944.09
13:47:15|46944.1
13:47:17|46949.99
13:47:17|46957.95
13:47:18|46956.5
13:47:19|46956.01
13:47:20|46956.
13:47:21|46956.
13:47:22|46956.01
13:47:23|46956.04
13:47:24|46956.04
13:47:26|46962.84
13:47:27|46969.5
13:47:28|46969.51
13:47:29|46975.2
13:47:30|46979.4
13:47:30|46979.4
13:47:32|46976.35
13:47:34|46975.37
13:47:34|46975.36
13:47:36|46975.36
13:47:36|46975.36
13:47:37|46975.36
13:47:39|46970.48
13:47:40|46952.5
13:47:41|46953.75
13:47:42|46959.51
13:47:44|46969.78
13:47:44|46977.
13:47:46|46976.99
13:47:46|46966.59
13:47:48|46966.59
13:47:49|46966.6
13:47:50|46966.59
13:47:50|46964.85
13:47:52|46964.86
13:47:53|46960.
13:47:54|46960.01
13:47:55|46961.4
13:47:55|46962.99
13:47:57|46963.
13:47:58|46963.
13:47:59|46963.
13:48:01|46963.
13:48:02|46979.4
13:48:03|46980.47
13:48:04|46980.47
13:48:05|46980.48
13:48:07|46983.26
13:48:07|46983.25
13:48:09|46989.16
13:48:10|46989.17
13:48:11|46990.73
13:48:12|46990.98
13:48:13|46990.98
13:48:14|46990.98
13:48:16|46990.99
13:48:17|47000.
13:48:18|47009.62
13:48:18|47015.77
13:48:21|47036.63
13:48:21|47038.06
13:48:22|47038.11
13:48:23|47025.05
13:48:24|47026.28
13:48:25|47029.49
13:48:27|47019.61
13:48:28|47019.6
13:48:29|47019.6
13:48:30|47024.31
13:48:30|47024.38
13:48:32|47024.38
13:48:33|47036.5
13:48:34|47034.99
13:48:36|47030.99
13:48:36|47033.
13:48:37|47033.
13:48:38|47033.
13:48:40|47033.01
13:48:41|47033.01
13:48:42|47033.01
13:48:43|47030.
13:48:44|47026.
13:48:45|47026.01
13:48:46|47022.92
13:48:47|47022.91
13:48:48|47022.91
13:48:49|47022.92
13:48:50|47022.92
13:48:51|47022.92
13:48:52|47022.91
13:48:53|47022.92
13:48:54|47022.92
13:48:55|47022.92
13:48:56|47022.91
13:48:57|47022.92
13:48:58|47022.91
13:48:59|47022.92
13:49:01|47023.49
13:49:02|47037.8
13:49:04|47036.51
13:49:05|47036.51
13:49:06|47036.51
13:49:07|47036.5
13:49:08|47041.45
13:49:10|47030.19
13:49:11|47040.85
13:49:12|47049.44
13:49:13|47049.44
13:49:14|47053.04
13:49:15|47043.62
13:49:15|47050.49
13:49:17|47055.05
13:49:17|47064.21
13:49:19|47080.
13:49:20|47082.21
13:49:20|47082.22
13:49:22|47079.21
13:49:23|47079.22
13:49:23|47079.99
13:49:24|47085.49
13:49:26|47091.78
13:49:27|47098.64
13:49:28|47117.67
13:49:29|47109.01
13:49:30|47113.61
13:49:31|47110.01
13:49:32|47110.
13:49:34|47108.23
13:49:34|47103.01
13:49:35|47103.
13:49:36|47100.75
13:49:38|47100.75
13:49:39|47100.73
13:49:39|47092.51
13:49:41|47089.
13:49:41|47082.
13:49:43|47081.02
13:49:43|47081.02
13:49:45|47077.34
13:49:45|47077.33
13:49:46|47077.34
13:49:47|47073.23
13:49:48|47071.51
13:49:49|47076.11
13:49:51|47076.52
13:49:52|47089.38
13:49:53|47090.64
13:49:53|47101.
13:49:55|47105.08
13:49:55|47108.23
13:49:56|47112.08
13:49:57|47112.08
13:49:58|47112.08
13:50:00|47112.08
13:50:01|47115.31
13:50:03|47119.86
13:50:04|47121.39
13:50:06|47124.98
13:50:06|47129.98
13:50:07|47128.64
13:50:09|47124.96
13:50:10|47126.79
13:50:11|47133.69
13:50:12|47133.69
13:50:13|47126.63
13:50:14|47126.05
13:50:15|47117.01
13:50:16|47117.01
13:50:17|47113.93
13:50:18|47107.47
13:50:19|47107.47
13:50:20|47109.54
13:50:21|47119.81
13:50:22|47119.81
13:50:23|47119.81
13:50:24|47119.91
13:50:25|47119.91
13:50:26|47119.9
13:50:27|47119.91
13:50:28|47119.99
13:50:29|47121.13
13:50:30|47121.12
13:50:32|47121.71
13:50:33|47121.71
13:50:33|47117.
13:50:34|47112.09
13:50:36|47112.09
13:50:36|47114.16
13:50:37|47117.94
13:50:38|47117.94
13:50:40|47114.87
13:50:40|47108.76
13:50:42|47106.51
13:50:42|47106.5
13:50:43|47106.51
13:50:45|47106.51
13:50:46|47106.5
13:50:46|47096.61
13:50:48|47096.61
13:50:48|47096.61
13:50:50|47089.01
13:50:50|47085.91
13:50:52|47085.51
13:50:52|47084.56
13:50:54|47084.55
13:50:54|47084.55
13:50:57|47083.25
13:50:57|47083.95
13:50:58|47085.5
13:50:59|47085.5
13:51:00|47085.51
13:51:02|47085.51
13:51:04|47085.5
13:51:05|47085.51
13:51:05|47085.5
13:51:07|47085.51
13:51:08|47090.91
13:51:09|47097.48
13:51:10|47097.48
13:51:11|47097.48
13:51:12|47095.13
13:51:13|47091.59
13:51:14|47089.03
13:51:15|47089.02
13:51:16|47089.03
13:51:17|47089.02
13:51:18|47097.48
13:51:19|47098.
13:51:20|47098.
13:51:22|47098.01
13:51:23|47098.
13:51:24|47098.
13:51:24|47098.
13:51:27|47099.5
13:51:27|47099.99
13:51:28|47100.
13:51:30|47099.99
13:51:31|47100.
13:51:32|47099.99
13:51:33|47096.59
13:51:34|47094.07
13:51:35|47094.08
13:51:36|47094.08
13:51:38|47094.07
13:51:38|47094.08
13:51:40|47094.08
13:51:41|47094.08
13:51:41|47076.11
13:51:42|47076.12
13:51:43|47076.12
13:51:44|47076.12
13:51:45|47076.12
13:51:47|47076.12
13:51:48|47076.12
13:51:49|47076.11
13:51:50|47077.09
13:51:50|47077.09
13:51:52|47077.09
13:51:53|47077.1
13:51:54|47077.09
13:51:55|47075.
13:51:56|47068.01
13:51:57|47065.27
13:51:58|47071.5
13:51:59|47071.5
13:51:59|47071.5
13:52:01|47071.5
13:52:01|47059.23
13:52:04|47053.32
13:52:05|47055.53
13:52:05|47055.53
13:52:07|47055.52
13:52:08|47055.52
13:52:09|47059.3
13:52:10|47071.5
13:52:12|47088.01
13:52:12|47088.02
13:52:13|47088.02
13:52:14|47088.01
13:52:16|47088.02
13:52:17|47088.02
13:52:18|47085.03
13:52:19|47082.09
13:52:20|47081.58
13:52:21|47081.59
13:52:22|47078.94
13:52:23|47078.93
13:52:24|47078.93
13:52:25|47078.59
13:52:26|47078.37
13:52:28|47068.
13:52:28|47065.19
13:52:29|47065.19
13:52:30|47065.18
13:52:32|47064.63
13:52:32|47067.41
13:52:34|47067.4
13:52:35|47067.41
13:52:35|47067.4
13:52:36|47067.4
13:52:38|47067.4
13:52:39|47067.4
13:52:40|47058.
13:52:41|47055.54
13:52:41|47055.02
13:52:43|47053.31
13:52:43|47044.01
13:52:45|47041.16
13:52:45|47040.49
13:52:47|47040.49
13:52:48|47049.99
13:52:49|47050.
13:52:50|47050.
13:52:51|47050.53
13:52:52|47054.09
13:52:53|47054.09
13:52:54|47049.27
13:52:55|47044.93
13:52:56|47044.92
13:52:57|47044.92
13:52:58|47041.18
13:52:59|47041.18
13:53:00|47041.18
13:53:01|47041.19
13:53:02|47035.01
13:53:03|47023.07
13:53:04|47018.32
13:53:06|47012.
13:53:07|47005.55
13:53:08|47009.07
13:53:09|47016.48
13:53:11|47019.69
13:53:11|47019.69
13:53:12|47019.69
13:53:15|47031.24
13:53:15|47031.24
13:53:16|47031.24
13:53:17|47039.88
13:53:19|47039.89
13:53:20|47039.89
13:53:21|47039.89
13:53:22|47039.88
13:53:22|47039.88
13:53:24|47039.88
13:53:25|47039.89
13:53:26|47039.88
13:53:27|47039.88
13:53:28|47043.49
13:53:28|47043.5
13:53:30|47043.5
13:53:31|47043.5
13:53:32|47041.92
13:53:33|47041.92
13:53:35|47041.92
13:53:35|47041.18
13:53:36|47041.19
13:53:38|47041.19
13:53:38|47041.19
13:53:40|47041.19
13:53:40|47041.18
13:53:41|47041.18
13:53:42|47041.18
13:53:43|47040.
13:53:45|47031.33
13:53:46|47024.28
13:53:47|47022.5
13:53:48|47021.95
13:53:49|47021.95
13:53:50|47021.95
13:53:51|47021.95
13:53:52|47021.95
13:53:53|47021.94
13:53:54|47019.95
13:53:55|47015.51
13:53:56|47001.29
13:53:57|47008.12
13:53:58|47008.11
13:53:59|46990.01
13:54:00|46997.98
13:54:01|46996.37
13:54:02|46987.51
13:54:03|46982.07
13:54:04|46973.9
13:54:06|46971.63
13:54:07|46968.02
13:54:08|46960.01
13:54:08|46955.01
13:54:09|46946.67
13:54:10|46938.44
13:54:11|46951.05
13:54:12|46935.48
13:54:13|46932.46
13:54:14|46931.02
13:54:15|46931.01
13:54:17|46936.28
13:54:17|46948.96
13:54:18|46948.95
13:54:21|46948.96
13:54:21|46957.57
13:54:22|46957.57
13:54:23|46958.78
13:54:24|46977.72
13:54:25|46972.98
13:54:26|46968.82
13:54:28|46968.81
13:54:28|46971.63
13:54:29|46975.59
13:54:30|46975.6
13:54:31|46975.6
13:54:33|46971.52
13:54:34|46971.51
13:54:36|46950.32
13:54:37|46952.77
13:54:38|46959.88
13:54:38|46959.87
13:54:40|46973.5
13:54:41|46973.5
13:54:41|46973.5
13:54:42|46973.49
13:54:44|46977.73
13:54:44|46977.72
13:54:46|46977.72
13:54:46|46977.73
13:54:48|46977.72
13:54:48|46977.72
13:54:49|46974.8
13:54:50|46974.81
13:54:51|46974.81
13:54:52|46974.71
13:54:53|46974.71
13:54:54|46979.4
13:54:56|46979.99
13:54:57|46980.
13:54:57|46979.99
13:54:58|46980.
13:54:59|46973.5
13:55:01|46973.5
13:55:01|46973.5
13:55:02|46970.97
13:55:03|46969.68
13:55:04|46960.55
13:55:06|46960.01
13:55:08|46961.94
13:55:09|46964.14
13:55:10|46957.33
13:55:12|46954.98
13:55:12|46954.98
13:55:14|46954.98
13:55:15|46954.14
13:55:16|46954.15
13:55:17|46954.14
13:55:18|46959.01
13:55:19|46959.01
13:55:19|46959.01
13:55:20|46959.01
13:55:22|46960.7
13:55:23|46960.71
13:55:25|46960.71
13:55:26|46960.7
13:55:26|46957.1
13:55:27|46955.35
13:55:29|46946.25
13:55:30|46947.04
13:55:31|46948.95
13:55:32|46954.98
13:55:33|46954.99
13:55:33|46954.98
13:55:35|46954.99
13:55:36|46950.52
13:55:37|46943.13
13:55:38|46943.13
13:55:39|46943.12
13:55:41|46943.12
13:55:41|46943.12
13:55:42|46935.28
13:55:43|46934.89
13:55:44|46934.89
13:55:46|46945.5
13:55:47|46945.5
13:55:47|46945.49
13:55:49|46945.49
13:55:50|46945.5
13:55:51|46945.5
13:55:52|46951.36
13:55:53|46951.37
13:55:54|46951.36
13:55:54|46951.36
13:55:56|46954.98
13:55:56|46955.99
13:55:57|46956.
13:55:59|46951.38
13:56:00|46951.15
13:56:01|46950.19
13:56:02|46950.19
13:56:03|46949.51
13:56:04|46941.37
13:56:05|46941.38
13:56:05|46940.41
13:56:08|46937.37
13:56:08|46937.37
13:56:10|46937.36
13:56:12|46930.24
13:56:14|46929.51
13:56:15|46929.52
13:56:16|46931.27
13:56:17|46937.37
13:56:18|46937.37
13:56:19|46939.62
13:56:20|46943.75
13:56:21|46953.18
13:56:22|46953.18
13:56:23|46953.18
13:56:24|46953.19
13:56:25|46954.98
13:56:26|46957.1
13:56:27|46963.
13:56:28|46970.
13:56:29|46983.77
13:56:30|46987.49
13:56:31|46991.
13:56:32|46990.99
13:56:33|46984.
13:56:34|46973.51
13:56:36|46966.51
13:56:36|46966.5
13:56:38|46966.51
13:56:38|46973.54
13:56:40|46973.55
13:56:41|46973.55
13:56:42|46973.55
13:56:43|46980.49
13:56:44|46980.5
13:56:45|46980.49
13:56:45|46977.97
13:56:46|46974.78
13:56:48|46974.78
13:56:48|46977.25
13:56:50|46977.24
13:56:51|46977.25
13:56:52|46979.54
13:56:53|46980.39
13:56:54|46980.39
13:56:55|46980.39
13:56:56|46980.4
13:56:57|46980.39
13:56:57|46980.39
13:56:59|46980.4
13:57:00|46980.48
13:57:01|46981.43
13:57:02|46984.14
13:57:03|46984.86
13:57:03|46977.25
13:57:04|46970.85
13:57:06|46970.
13:57:07|46970.
13:57:08|46969.99
13:57:10|46973.48
13:57:10|46973.48
13:57:12|46966.5
13:57:14|46966.5
13:57:14|46969.99
13:57:15|46970.84
13:57:17|46973.54
13:57:18|46983.43
13:57:19|46988.48
13:57:20|46988.48
13:57:21|46988.48
13:57:22|46981.72
13:57:23|46981.72
13:57:24|46981.72
13:57:25|46988.06
13:57:26|46988.06
13:57:27|46988.06
13:57:28|46988.06
13:57:29|46984.
13:57:30|46984.
13:57:31|46984.
13:57:32|46975.56
13:57:33|46974.29
13:57:34|46957.5
13:57:35|46957.51
13:57:36|46962.63
13:57:37|46962.64
13:57:38|46962.64
13:57:39|46962.64
13:57:40|46962.63
13:57:41|46962.63
13:57:42|46962.63
13:57:43|46963.24
13:57:44|46963.24
13:57:45|46963.24
13:57:46|46963.24
13:57:47|46963.23
13:57:48|46963.24
13:57:49|46966.49
13:57:50|46969.97
13:57:51|46969.98
13:57:53|46969.98
13:57:54|46969.98
13:57:55|46971.88
13:57:56|46973.5
13:57:57|46981.27
13:57:58|46981.26
13:57:59|46981.84
13:57:59|46986.87
13:58:00|46990.99
13:58:02|46990.99
13:58:02|46987.57
13:58:04|46987.51
13:58:05|46987.5
13:58:06|46987.51
13:58:07|46986.7
13:58:07|46986.69
13:58:10|46986.7
13:58:10|46986.69
13:58:11|46986.69
13:58:12|46976.84
13:58:14|46979.98
13:58:15|46979.97
13:58:17|46979.97
13:58:17|46979.97
13:58:19|46979.97
13:58:20|46979.97
13:58:20|46979.97
13:58:22|46979.97
13:58:22|46979.97
13:58:24|46979.98
13:58:24|46979.97
13:58:25|46979.98
13:58:27|46978.44
13:58:28|46976.83
13:58:29|46976.83
13:58:29|46973.51
13:58:30|46968.11
13:58:31|46964.35
13:58:32|46964.35
13:58:33|46959.67
13:58:35|46956.13
13:58:35|46951.24
13:58:36|46950.
13:58:37|46950.
13:58:38|46950.01
13:58:39|46950.01
13:58:41|46950.
13:58:41|46944.
13:58:43|46939.49
13:58:44|46940.49
13:58:45|46944.32
13:58:46|46950.01
13:58:47|46951.22
13:58:49|46957.41
13:58:50|46957.4
13:58:51|46957.4
13:58:52|46957.41
13:58:53|46957.41
13:58:53|46963.
13:58:55|46964.84
13:58:56|46965.66
13:58:57|46977.39
13:58:58|46977.4
13:58:59|46977.4
13:58:59|46977.4
13:59:01|46977.39
13:59:01|46977.39
13:59:02|46977.4
13:59:04|46977.4
13:59:05|46977.4
13:59:06|46985.57
13:59:07|46985.57
13:59:08|46978.2
13:59:09|46975.09
13:59:11|46971.76
13:59:12|46965.19
13:59:13|46963.
13:59:14|46957.42
13:59:15|46950.01
13:59:16|46943.84
13:59:17|46943.84
13:59:19|46955.75
13:59:19|46957.15
13:59:20|46957.15
13:59:22|46961.52
13:59:22|46963.95
13:59:24|46965.04
13:59:25|46972.17
13:59:26|46972.16
13:59:27|46973.1
13:59:29|46989.67
13:59:30|47000.
13:59:31|47005.42
13:59:32|47006.08
13:59:33|46989.93
13:59:34|47002.36
13:59:35|47002.36
13:59:36|47002.35
13:59:37|47002.35
13:59:38|47002.36
13:59:39|47002.35
13:59:41|47002.36
13:59:41|47002.36
13:59:42|47002.35
13:59:44|46984.12
13:59:45|46980.51
13:59:46|46980.51
13:59:48|46987.49
13:59:49|46988.97
13:59:50|46988.96
13:59:51|46988.97
13:59:52|46987.5
13:59:53|46984.
13:59:53|46984.
13:59:56|46984.
13:59:56|46984.01
13:59:58|46984.01
13:59:58|46984.
13:59:59|46984.01
14:00:00|46984.01
14:00:01|46991.75
14:00:02|46998.
14:00:03|46998.
14:00:05|46992.43
14:00:06|46992.43
14:00:06|46987.51
14:00:08|46981.17
14:00:09|46975.17
14:00:11|46964.18
14:00:12|46964.18
14:00:13|46964.18
14:00:14|46964.19
14:00:15|46964.18
14:00:16|46964.18
14:00:17|46964.19
14:00:18|46964.18
14:00:19|46972.34
14:00:20|46972.91
14:00:21|46984.83
14:00:22|46986.46
14:00:23|46984.33
14:00:24|46984.32
14:00:25|46981.88
14:00:26|46981.89
14:00:27|46981.89
14:00:28|46981.88
14:00:29|46987.62
14:00:30|46994.49
14:00:31|46997.37
14:00:32|47001.89
14:00:34|47002.35
14:00:34|47002.35
14:00:36|47002.36
14:00:37|47002.35
14:00:37|47002.35
14:00:39|47002.36
14:00:40|47002.35
14:00:41|47002.35
14:00:42|47002.35
14:00:43|47002.36
14:00:44|47002.35
14:00:45|47004.68
14:00:46|46997.96
14:00:47|46997.97
14:00:48|46997.97
14:00:49|46997.96
14:00:50|46987.79
14:00:51|46988.36
14:00:52|46994.13
14:00:53|46994.12
14:00:54|46994.12
14:00:55|46987.78
14:00:56|46987.78
14:00:57|46987.79
14:00:58|46987.78
14:00:59|46981.9
14:01:00|46978.38
14:01:01|46970.01
14:01:02|46970.01
14:01:03|46970.
14:01:04|46970.01
14:01:05|46970.01
14:01:06|46977.85
14:01:07|46977.86
14:01:08|46977.85
14:01:09|46977.86
14:01:10|46977.85
14:01:11|46977.86
14:01:12|46978.21
14:01:13|46978.21
14:01:14|46978.21
14:01:16|46978.21
14:01:17|46978.21
14:01:19|46978.21
14:01:19|46974.57
14:01:20|46987.46
14:01:21|46987.45
14:01:22|46987.46
14:01:23|46994.12
14:01:24|46994.5
14:01:25|46996.38
14:01:26|46996.37
14:01:27|46996.95
14:01:28|46997.68
14:01:29|46997.68
14:01:30|46997.68
14:01:31|46997.96
14:01:32|46997.97
14:01:33|47007.97
14:01:34|47008.5
14:01:35|47008.49
14:01:36|47005.63
14:01:37|46999.1
14:01:38|46999.1
14:01:39|46989.78
14:01:40|46980.8
14:01:41|46970.01
14:01:42|46970.01
14:01:43|46970.01
14:01:44|46973.5
14:01:45|46977.05
14:01:46|46978.81
14:01:48|46985.52
14:01:49|46985.51
14:01:49|46980.82
14:01:51|46977.06
14:01:52|46969.34
14:01:53|46969.34
14:01:54|46969.34
14:01:55|46976.99
14:01:55|46977.
14:01:57|46973.49
14:01:58|46970.02
14:01:59|46970.01
14:02:00|46970.02
14:02:01|46969.34
14:02:02|46968.87
14:02:03|46968.37
14:02:03|46968.38
14:02:06|46960.
14:02:06|46960.6
14:02:07|46963.49
14:02:08|46963.48
14:02:09|46963.48
14:02:10|46966.5
14:02:11|46966.49
14:02:13|46964.29
14:02:15|46961.24
14:02:15|46960.61
14:02:17|46960.61
14:02:18|46960.01
14:02:19|46960.01
14:02:20|46960.01
14:02:22|46960.01
14:02:23|46960.01
14:02:24|46960.01
14:02:24|46960.01
14:02:26|46960.01
14:02:26|46957.27
14:02:28|46938.5
14:02:30|46938.5
14:02:30|46938.5
14:02:31|46935.01
14:02:32|46934.88
14:02:33|46934.88
14:02:34|46925.51
14:02:35|46925.51
14:02:36|46932.
14:02:37|46925.7
14:02:38|46925.71
14:02:40|46928.9
14:02:41|46928.89
14:02:43|46929.21
14:02:43|46929.47
14:02:44|46934.61
14:02:45|46934.61
14:02:46|46934.61
14:02:47|46925.02
14:02:48|46925.01
14:02:49|46925.01
14:02:50|46925.01
14:02:51|46918.99
14:02:52|46919.
14:02:53|46918.99
14:02:54|46918.99
14:02:55|46911.51
14:02:56|46914.
14:02:57|46914.
14:02:58|46902.37
14:02:59|46900.1
14:03:00|46900.1
14:03:01|46913.99
14:03:02|46913.98
14:03:03|46914.21
14:03:04|46914.2
14:03:05|46914.2
14:03:06|46913.98
14:03:07|46913.99
14:03:08|46904.95
14:03:09|46912.8
14:03:10|46912.8
14:03:11|46912.8
14:03:12|46912.8
14:03:13|46908.05
14:03:14|46908.05
14:03:15|46905.58
14:03:16|46905.59
14:03:17|46903.52
14:03:19|46906.93
14:03:20|46906.93
14:03:21|46906.94
14:03:22|46918.98
14:03:23|46924.99
14:03:25|46924.99
14:03:26|46924.98
14:03:26|46924.98
14:03:28|46924.98
14:03:29|46922.48
14:03:30|46922.48
14:03:31|46922.49
14:03:32|46922.48
14:03:33|46922.48
14:03:34|46922.48
14:03:35|46914.01
14:03:36|46914.01
14:03:37|46914.02
14:03:38|46914.01
14:03:39|46914.01
14:03:40|46912.68
14:03:41|46907.
14:03:42|46907.01
14:03:43|46905.51
14:03:45|46885.43
14:03:47|46871.84
14:03:47|46882.77
14:03:48|46910.18
14:03:50|46897.58
14:03:50|46897.59
14:03:52|46897.58
14:03:52|46890.05
14:03:54|46885.17
14:03:55|46875.5
14:03:57|46872.
14:03:58|46871.01
14:03:59|46878.16
14:04:00|46879.3
14:04:01|46882.08
14:04:02|46891.2
14:04:03|46896.5
14:04:04|46903.94
14:04:05|46904.24
14:04:06|46904.24
14:04:07|46904.24
14:04:08|46904.24
14:04:10|46907.
14:04:10|46909.45
14:04:12|46923.83
14:04:14|46918.41
14:04:14|46911.59
14:04:16|46907.03
14:04:17|46909.43
14:04:18|46917.48
14:04:20|46917.48
14:04:20|46917.49
14:04:22|46917.49
14:04:23|46917.48
14:04:24|46919.57
14:04:25|46922.48
14:04:25|46938.63
14:04:26|46939.92
14:04:28|46932.1
14:04:29|46932.1
14:04:29|46932.31
14:04:31|46936.7
14:04:32|46936.71
14:04:34|46948.67
14:04:34|46948.67
14:04:35|46948.67
14:04:36|46943.97
14:04:37|46936.9
14:04:38|46936.9
14:04:39|46933.73
14:04:40|46928.01
14:04:41|46919.58
14:04:42|46919.57
14:04:44|46924.5
14:04:44|46925.44
14:04:46|46919.71
14:04:47|46919.71
14:04:48|46919.71
14:04:48|46919.71
14:04:51|46923.4
14:04:51|46923.4
14:04:52|46923.43
14:04:53|46931.5
14:04:54|46931.5
14:04:55|46945.72
14:04:57|46940.99
14:04:58|46940.99
14:05:00|46938.51
14:05:00|46934.94
14:05:01|46938.55
14:05:03|46940.99
14:05:03|46942.47
14:05:05|46942.47
14:05:05|46942.46
14:05:07|46942.46
14:05:08|46942.46
14:05:09|46948.3
14:05:10|46948.66
14:05:11|46948.66
14:05:12|46949.62
14:05:13|46972.82
14:05:14|46970.37
14:05:15|46973.72
14:05:17|46966.51
14:05:19|46963.
14:05:19|46959.83
14:05:20|46959.83
14:05:21|46951.39
14:05:24|46945.5
14:05:24|46945.51
14:05:25|46937.01
14:05:26|46931.55
14:05:27|46931.55
14:05:28|46931.54
14:05:29|46926.6
14:05:30|46926.6
14:05:31|46926.61
14:05:32|46926.6
14:05:34|46927.78
14:05:35|46927.78
14:05:36|46927.77
14:05:37|46927.8
14:05:38|46927.79
14:05:39|46927.79
14:05:40|46927.79
14:05:41|46930.23
14:05:42|46930.23
14:05:43|46930.91
14:05:45|46934.98
14:05:45|46936.63
14:05:46|46937.27
14:05:47|46937.27
14:05:48|46937.28
14:05:49|46937.27
14:05:51|46937.28
14:05:51|46937.27
14:05:52|46937.28
14:05:53|46937.27
14:05:54|46937.27
14:05:55|46937.28
14:05:57|46937.28
14:05:58|46937.27
14:05:59|46937.27
14:06:00|46937.27
14:06:01|46932.48
14:06:02|46917.18
14:06:04|46905.08
14:06:05|46908.5
14:06:06|46909.58
14:06:06|46905.07
14:06:08|46902.69
14:06:09|46902.68
14:06:09|46893.01
14:06:11|46893.01
14:06:12|46893.
14:06:12|46893.
14:06:13|46893.
14:06:14|46893.01
14:06:15|46895.55
14:06:17|46895.55
14:06:19|46906.99
14:06:19|46907.
14:06:21|46903.28
14:06:22|46903.27
14:06:22|46903.27
14:06:24|46903.27
14:06:25|46901.69
14:06:26|46901.7
14:06:27|46901.69
14:06:27|46891.87
14:06:28|46891.87
14:06:30|46890.48
14:06:31|46886.01
14:06:32|46884.09
14:06:33|46882.76
14:06:34|46878.8
14:06:34|46875.01
14:06:36|46874.99
14:06:37|46874.99
14:06:38|46874.99
14:06:38|46874.99
14:06:40|46875.
14:06:41|46876.1
14:06:42|46885.99
14:06:43|46885.99
14:06:44|46884.12
14:06:45|46878.54
14:06:46|46874.69
14:06:47|46874.7
14:06:48|46874.7
14:06:49|46874.69
14:06:50|46871.
14:06:51|46870.
14:06:51|46870.01
14:06:53|46870.
14:06:54|46870.01
14:06:55|46870.01
14:06:56|46870.
14:06:57|46870.05
14:06:58|46882.48
14:06:59|46880.61
14:07:00|46874.36
14:07:01|46872.
14:07:02|46870.66
14:07:03|46870.66
14:07:04|46870.01
14:07:05|46874.34
14:07:06|46879.66
14:07:06|46881.58
14:07:08|46882.48
14:07:09|46882.49
14:07:10|46882.48
14:07:11|46882.49
14:07:12|46882.48
14:07:12|46882.49
14:07:13|46882.49
14:07:14|46879.
14:07:17|46875.5
14:07:17|46878.98
14:07:20|46879.64
14:07:20|46881.24
14:07:21|46886.13
14:07:22|46888.41
14:07:24|46899.57
14:07:26|46899.97
14:07:26|46901.
14:07:27|46903.27
14:07:28|46907.
14:07:29|46907.
14:07:30|46905.28
14:07:31|46905.28
14:07:32|46905.28
14:07:33|46900.29
14:07:34|46900.29
14:07:35|46900.3
14:07:36|46900.29
14:07:37|46900.29
14:07:38|46897.57
14:07:39|46897.56
14:07:40|46894.92
14:07:41|46894.92
14:07:42|46894.92
14:07:43|46885.6
14:07:44|46882.75
14:07:45|46882.75
14:07:46|46879.01
14:07:47|46878.97
14:07:49|46877.71
14:07:49|46880.85
14:07:50|46888.95
14:07:52|46888.96
14:07:53|46888.95
14:07:54|46882.5
14:07:55|46875.
14:07:56|46870.
14:07:57|46869.27
14:07:58|46869.
14:07:59|46869.
14:08:00|46875.
14:08:01|46875.01
14:08:02|46875.
14:08:03|46875.
14:08:04|46875.
14:08:05|46885.61
14:08:06|46885.61
14:08:07|46883.26
14:08:08|46882.5
14:08:09|46882.51
14:08:10|46882.51
14:08:11|46882.51
14:08:12|46885.64
14:08:13|46893.14
14:08:14|46903.25
14:08:15|46907.77
14:08:16|46913.43
14:08:17|46907.77
14:08:18|46907.78
14:08:20|46900.
14:08:21|46899.88
14:08:22|46898.09
14:08:22|46898.1
14:08:24|46903.5
14:08:24|46903.88
14:08:25|46910.48
14:08:26|46907.17
14:08:27|46903.87
14:08:28|46903.87
14:08:29|46903.87
14:08:30|46903.87
14:08:31|46903.87
14:08:32|46903.87
14:08:33|46903.87
14:08:34|46903.88
14:08:37|46903.93
14:08:37|46905.28
14:08:38|46906.88
14:08:39|46906.87
14:08:40|46906.88
14:08:41|46909.76
14:08:42|46909.77
14:08:43|46909.77
14:08:45|46909.77
14:08:45|46909.76
14:08:47|46909.76
14:08:48|46909.76
14:08:50|46918.37
14:08:51|46918.37
14:08:52|46918.37
14:08:53|46918.37
14:08:54|46915.4
14:08:55|46910.51
14:08:55|46910.52
14:08:57|46907.33
14:08:58|46907.33
14:08:59|46907.32
14:09:00|46907.32
14:09:01|46907.32
14:09:02|46912.07
14:09:03|46912.08
14:09:04|46912.08
14:09:05|46912.08
14:09:05|46914.
14:09:07|46913.99
14:09:08|46914.
14:09:09|46913.99
14:09:10|46914.
14:09:11|46913.99
14:09:11|46913.99
14:09:13|46913.99
14:09:14|46912.62
14:09:15|46912.61
14:09:16|46912.61
14:09:17|46910.5
14:09:18|46908.18
14:09:19|46905.95
14:09:21|46905.95
14:09:22|46905.95
14:09:24|46905.95
14:09:25|46904.16
14:09:25|46904.16
14:09:26|46907.99
14:09:28|46913.98
14:09:29|46917.49
14:09:30|46917.49
14:09:31|46918.38
14:09:32|46918.8
14:09:34|46918.8
14:09:35|46919.69
14:09:35|46924.49
14:09:37|46922.78
14:09:38|46922.78
14:09:39|46921.38
14:09:40|46920.32
14:09:42|46917.01
14:09:42|46908.
14:09:44|46908.01
14:09:45|46908.
14:09:46|46905.96
14:09:47|46905.
14:09:48|46905.
14:09:49|46905.
14:09:50|46905.01
14:09:51|46905.
14:09:52|46905.
14:09:53|46905.01
14:09:54|46905.01
14:09:55|46906.19
14:09:56|46906.18
14:09:57|46905.01
14:09:58|46905.
14:09:59|46905.01
14:10:00|46905.01
14:10:01|46905.01
14:10:02|46917.2
14:10:04|46925.08
14:10:05|46927.99
14:10:06|46928.5
14:10:07|46945.49
14:10:08|46945.49
14:10:09|46945.5
14:10:11|46945.5
14:10:11|46945.49
14:10:13|46945.49
14:10:13|46945.5
14:10:14|46960.69
14:10:15|46944.06
14:10:17|46954.59
14:10:18|46954.58
14:10:19|46957.43
14:10:21|46957.43
14:10:23|46958.15
14:10:23|46958.14
14:10:24|46971.49
14:10:25|46971.5
14:10:27|46975.39
14:10:28|46970.01
14:10:29|46966.51
14:10:30|46966.52
14:10:31|46966.52
14:10:32|46959.12
14:10:33|46959.12
14:10:34|46956.61
14:10:35|46956.6
14:10:36|46959.1
14:10:37|46963.62
14:10:38|46963.61
14:10:39|46963.62
14:10:41|46963.61
14:10:42|46963.61
14:10:43|46956.86
14:10:43|46956.86
14:10:44|46956.86
14:10:45|46956.86
14:10:47|46958.04
14:10:47|46963.
14:10:48|46963.61
14:10:49|46966.96
14:10:51|46966.96
14:10:52|46969.68
14:10:53|46969.68
14:10:54|46969.68
14:10:55|46969.67
14:10:56|46969.68
14:10:57|46969.68
14:10:58|46969.68
14:10:59|46967.44
14:11:00|46967.44
14:11:01|46967.43
14:11:02|46967.44
14:11:03|46967.43
14:11:04|46972.13
14:11:05|46979.36
14:11:06|46982.
14:11:07|46982.37
14:11:08|46987.93
14:11:09|46988.
14:11:10|46981.1
14:11:11|46981.11
14:11:12|46981.11
14:11:13|46981.11
14:11:14|46983.13
14:11:15|46983.13
14:11:16|46985.66
14:11:17|46986.14
14:11:18|46986.14
14:11:19|46988.16
14:11:20|46988.16
14:11:21|46988.17
14:11:23|46988.17
14:11:23|46988.17
14:11:25|46988.17
14:11:27|46997.41
14:11:29|46997.68
14:11:30|46991.01
14:11:30|46991.01
14:11:31|46991.02
14:11:33|46991.01
14:11:34|46991.02
14:11:36|46991.02
14:11:37|46991.29
14:11:38|46991.29
14:11:39|46991.55
14:11:40|46995.09
14:11:41|47011.5
14:11:42|47008.77
14:11:42|47006.69
14:11:43|46999.75
14:11:44|46999.75
14:11:45|46999.75
14:11:47|46998.
14:11:48|46998.
14:11:49|46998.
14:11:50|46998.01
14:11:51|46999.48
14:11:52|47000.93
14:11:53|47000.93
14:11:54|47000.94
14:11:54|47000.93
14:11:56|47000.94
14:11:56|46998.48
14:11:57|47002.11
14:11:59|47002.12
14:12:01|47008.48
14:12:03|47016.52
14:12:04|47016.51
14:12:05|47017.87
14:12:05|47020.38
14:12:06|47021.95
14:12:08|47021.94
14:12:08|47022.35
14:12:10|47022.5
14:12:10|47022.49
14:12:12|47022.49
14:12:13|47022.49
14:12:13|47022.5
14:12:14|47022.5
14:12:15|47022.5
14:12:16|47026.93
14:12:17|47026.92
14:12:19|47030.
14:12:19|47029.99
14:12:21|47029.99
14:12:21|47029.99
14:12:23|47034.66
14:12:25|47043.5
14:12:27|47040.
14:12:28|47031.11
14:12:29|47031.11
14:12:31|47027.
14:12:31|47027.
14:12:32|47027.01
14:12:33|47027.
14:12:35|47027.01
14:12:35|47022.55
14:12:37|47020.52
14:12:38|47012.01
14:12:38|47006.24
14:12:40|47006.25
14:12:41|47006.25
14:12:42|47006.25
14:12:43|46991.03
14:12:44|46991.02
14:12:44|46991.03
14:12:45|46991.02
14:12:46|46984.
14:12:48|46983.36
14:12:49|46983.36
14:12:49|46983.36
14:12:50|46983.36
14:12:51|46990.21
14:12:53|46990.4
14:12:54|46997.19
14:12:54|46997.19
14:12:56|46997.18
14:12:57|46991.48
14:12:58|46991.48
14:12:59|46991.01
14:13:00|46991.
14:13:01|46991.
14:13:02|46991.01
14:13:04|46991.01
14:13:04|46991.
14:13:05|46991.01
14:13:06|46991.01
14:13:08|46990.96
14:13:09|46987.77
14:13:11|46982.
14:13:11|46982.01
14:13:12|46979.36
14:13:13|46978.21
14:13:14|46977.67
14:13:15|46968.55
14:13:16|46965.19
14:13:17|46960.6
14:13:18|46957.85
14:13:19|46952.51
14:13:20|46959.49
14:13:21|46959.49
14:13:23|46962.99
14:13:25|46962.99
14:13:26|46963.
14:13:26|46963.
14:13:28|46963.
14:13:28|46962.99
14:13:31|46962.99
14:13:32|46956.87
14:13:33|46955.96
14:13:34|46956.87
14:13:36|46959.5
14:13:36|46959.5
14:13:38|46959.56
14:13:39|46959.55
14:13:39|46959.55
14:13:41|46962.98
14:13:42|46962.98
14:13:43|46962.98
14:13:43|46962.98
14:13:45|46962.97
14:13:45|46962.98
14:13:46|46962.98
14:13:47|46962.97
14:13:48|46962.97
14:13:49|46962.98
14:13:50|46970.68
14:13:51|46970.68
14:13:53|46970.68
14:13:54|46970.67
14:13:55|46972.57
14:13:56|46972.56
14:13:57|46974.79
14:13:58|46976.88
14:13:59|46977.
14:14:00|46980.5
14:14:01|46980.5
14:14:02|46991.37
14:14:03|46991.37
14:14:04|46991.47
14:14:05|46991.47
14:14:06|46995.82
14:14:07|46998.84
14:14:08|46998.83
14:14:09|46998.83
14:14:10|47001.84
14:14:11|47001.84
14:14:12|47001.84
14:14:13|47001.84
14:14:14|47004.82
14:14:15|47004.82
14:14:16|47004.82
14:14:17|47004.81
14:14:18|47004.82
14:14:19|47007.55
14:14:20|47009.4
14:14:21|47024.12
14:14:23|47038.86
14:14:24|47033.14
14:14:26|47033.14
14:14:26|47033.13
14:14:27|47033.14
14:14:28|47038.44
14:14:29|47038.91
14:14:30|47038.9
14:14:32|47055.03
14:14:33|47055.02
14:14:34|47052.75
14:14:36|47040.91
14:14:37|47040.9
14:14:37|47040.9
14:14:38|47043.88
14:14:40|47044.27
14:14:41|47039.
14:14:43|47038.92
14:14:43|47038.91
14:14:44|47038.92
14:14:45|47038.91
14:14:46|47038.91
14:14:47|47038.91
14:14:48|47038.92
14:14:49|47039.99
14:14:50|47039.25
14:14:52|47029.52
14:14:52|47029.52
14:14:54|47032.45
14:14:55|47032.45
14:14:56|47029.53
14:14:57|47025.59
14:14:59|47025.6
14:14:59|47025.6
14:15:00|47025.6
14:15:01|47025.6
14:15:02|47025.59
14:15:03|47028.53
14:15:05|47046.52
14:15:06|47046.53
14:15:07|47048.89
14:15:08|47050.
14:15:09|47060.64
14:15:10|47060.64
14:15:11|47060.65
14:15:12|47060.64
14:15:13|47060.66
14:15:14|47060.66
14:15:15|47060.67
14:15:16|47051.1
14:15:17|47051.1
14:15:18|47051.09
14:15:19|47051.1
14:15:20|47051.09
14:15:21|47051.09
14:15:22|47044.7
14:15:23|47044.71
14:15:24|47044.7
14:15:25|47044.7
14:15:27|47040.83
14:15:27|47040.83
14:15:29|47040.41
14:15:29|47057.47
14:15:30|47049.42
14:15:31|47049.43
14:15:33|47049.43
14:15:34|47049.43
14:15:35|47045.64
14:15:37|47045.64
14:15:38|47045.64
14:15:39|47035.3
14:15:39|47032.74
14:15:40|47032.73
14:15:41|47029.66
14:15:43|47026.37
14:15:44|47016.48
14:15:44|47016.47
14:15:45|47016.48
14:15:46|47016.48
14:15:48|47016.48
14:15:49|47022.5
14:15:49|47023.08
14:15:51|47026.
14:15:51|47025.99
14:15:52|47045.63
14:15:53|47045.64
14:15:54|47043.9
14:15:55|47036.5
14:15:57|47036.5
14:15:57|47038.06
14:15:59|47039.99
14:16:00|47040.
14:16:01|47043.49
14:16:02|47043.49
14:16:03|47040.21
14:16:04|47040.21
14:16:05|47040.22
14:16:07|47035.81
14:16:07|47035.8
14:16:08|47035.8
14:16:09|47035.81
14:16:10|47043.5
14:16:12|47043.49
14:16:13|47053.59
14:16:14|47054.96
14:16:14|47054.95
14:16:16|47050.7
14:16:17|47047.22
14:16:18|47047.23
14:16:19|47044.97
14:16:19|47044.96
14:16:21|47037.81
14:16:21|47034.35
14:16:22|47034.35
14:16:24|47029.51
14:16:25|47029.51
14:16:25|47029.51
14:16:28|47031.53
14:16:28|47031.52
14:16:29|47031.52
14:16:31|47031.53
14:16:32|47031.52
14:16:33|47031.72
14:16:34|47034.99
14:16:36|47041.26
14:16:37|47049.99
14:16:38|47049.99
14:16:39|47050.49
14:16:40|47060.
14:16:41|47061.69
14:16:42|47061.69
14:16:43|47065.
14:16:45|47061.68
14:16:45|47061.68
14:16:47|47064.99
14:16:48|47064.99
14:16:49|47065.
14:16:50|47064.99
14:16:51|47065.31
14:16:52|47073.04
14:16:53|47078.07
14:16:55|47074.21
14:16:55|47072.33
14:16:57|47067.6
14:16:58|47067.6
14:16:59|47072.32
14:17:00|47078.07
14:17:01|47082.99
14:17:02|47083.
14:17:03|47080.38
14:17:03|47080.37
14:17:04|47080.37
14:17:06|47080.37
14:17:07|47080.38
14:17:08|47080.38
14:17:09|47065.
14:17:10|47065.
14:17:11|47064.8
14:17:12|47054.01
14:17:13|47054.01
14:17:14|47054.
14:17:15|47061.
14:17:16|47082.
14:17:17|47095.99
14:17:18|47095.99
14:17:19|47088.31
14:17:20|47088.3
14:17:21|47089.49
14:17:22|47089.7
14:17:23|47089.71
14:17:24|47085.5
14:17:24|47089.
14:17:26|47099.99
14:17:27|47099.99
14:17:27|47099.99
14:17:29|47099.99
14:17:31|47100.
14:17:32|47122.
14:17:34|47114.46
14:17:35|47119.93
14:17:36|47119.92
14:17:37|47110.01
14:17:38|47110.
14:17:39|47117.06
14:17:40|47114.44
14:17:41|47107.45
14:17:42|47103.01
14:17:43|47103.01
14:17:45|47107.45
14:17:46|47107.46
14:17:46|47111.25
14:17:48|47111.24
14:17:49|47111.25
14:17:50|47119.92
14:17:51|47119.93
14:17:52|47122.35
14:17:52|47130.98
14:17:53|47130.98
14:17:54|47130.98
14:17:56|47130.99
14:17:58|47130.99
14:17:58|47130.98
14:18:00|47135.
14:18:01|47135.23
14:18:02|47126.47
14:18:04|47131.68
14:18:04|47131.68
14:18:05|47131.68
14:18:07|47131.67
14:18:07|47131.68
14:18:09|47126.49
14:18:10|47126.48
14:18:11|47126.48
14:18:12|47126.47
14:18:13|47119.93
14:18:14|47119.93
14:18:16|47119.88
14:18:17|47119.89
14:18:18|47114.09
14:18:19|47106.61
14:18:20|47106.61
14:18:21|47109.06
14:18:22|47112.56
14:18:23|47100.01
14:18:24|47100.01
14:18:25|47100.01
14:18:26|47100.01
14:18:27|47104.81
14:18:29|47110.07
14:18:31|47108.93
14:18:32|47108.16
14:18:33|47108.16
14:18:34|47109.95
14:18:35|47109.96
14:18:36|47117.
14:18:38|47110.29
14:18:39|47110.28
14:18:40|47110.29
14:18:41|47110.29
14:18:42|47110.28
14:18:43|47099.
14:18:44|47093.98
14:18:45|47093.4
14:18:46|47073.06
14:18:47|47071.5
14:18:48|47071.5
14:18:49|47064.51
14:18:50|47064.52
14:18:51|47064.52
14:18:52|47063.96
14:18:53|47069.39
14:18:54|47080.01
14:18:55|47080.01
14:18:56|47080.
14:18:57|47080.01
14:18:58|47084.88
14:18:59|47088.26
14:19:00|47088.26
14:19:01|47099.55
14:19:03|47101.2
14:19:03|47101.19
14:19:06|47106.7
14:19:06|47110.
14:19:07|47116.37
14:19:08|47116.38
14:19:09|47116.37
14:19:10|47111.
14:19:11|47109.25
14:19:12|47109.25
14:19:13|47105.51
14:19:14|47105.51
14:19:15|47105.5
14:19:16|47105.5
14:19:18|47102.36
14:19:19|47102.35
14:19:20|47094.22
14:19:21|47088.27
14:19:23|47088.27
14:19:23|47088.27
14:19:24|47099.5
14:19:26|47102.41
14:19:26|47109.96
14:19:28|47109.95
14:19:28|47113.5
14:19:29|47116.36
14:19:31|47121.99
14:19:32|47121.99
14:19:34|47122.
14:19:35|47122.
14:19:36|47111.37
14:19:38|47109.49
14:19:39|47109.48
14:19:40|47109.49
14:19:41|47109.48
14:19:42|47109.49
14:19:43|47120.5
14:19:43|47120.49
14:19:45|47120.49
14:19:46|47120.5
14:19:47|47120.49
14:19:48|47120.49
14:19:48|47122.83
14:19:50|47122.83
14:19:52|47124.
14:19:52|47124.
14:19:53|47123.99
14:19:54|47124.
14:19:55|47124.
14:19:57|47127.5
14:19:57|47135.23
14:19:59|47135.64
14:20:01|47135.64
14:20:02|47135.63
14:20:03|47135.63
14:20:04|47135.63
14:20:05|47137.08
14:20:06|47146.55
14:20:08|47143.71
14:20:08|47143.72
14:20:10|47142.62
14:20:11|47138.
14:20:12|47138.01
14:20:13|47138.
14:20:14|47138.01
14:20:15|47143.71
14:20:16|47143.7
14:20:17|47143.7
14:20:18|47136.35
14:20:19|47135.64
14:20:20|47135.64
14:20:21|47135.64
14:20:22|47135.64
14:20:23|47135.64
14:20:24|47135.64
14:20:25|47135.64
14:20:25|47135.64
14:20:27|47135.65
14:20:28|47135.65
14:20:29|47135.65
14:20:29|47135.65
14:20:31|47135.64
14:20:32|47135.64
14:20:33|47135.64
14:20:34|47135.64
14:20:36|47140.06
14:20:37|47140.05
14:20:39|47140.05
14:20:39|47140.06
14:20:41|47140.05
14:20:42|47140.07
14:20:44|47146.63
14:20:45|47145.88
14:20:46|47144.61
14:20:47|47144.6
14:20:48|47144.6
14:20:49|47144.61
14:20:50|47144.6
14:20:51|47144.6
14:20:52|47144.6
14:20:53|47144.61
14:20:54|47144.61
14:20:55|47144.6
14:20:56|47144.6
14:20:57|47144.6
14:20:58|47144.61
14:20:59|47144.6
14:21:00|47144.6
14:21:01|47144.61
14:21:03|47144.61
14:21:03|47144.61
14:21:05|47144.6
14:21:06|47140.
14:21:06|47140.
14:21:08|47140.01
14:21:08|47140.01
14:21:09|47140.01
14:21:10|47140.01
14:21:11|47140.
14:21:13|47140.01
14:21:13|47140.
14:21:15|47140.
14:21:15|47140.
14:21:16|47140.01
14:21:17|47140.
14:21:18|47140.01
14:21:19|47140.01
14:21:20|47140.01
14:21:22|47140.01
14:21:22|47140.
14:21:24|47140.
14:21:25|47130.96
14:21:25|47130.13
14:21:26|47130.13
14:21:27|47130.14
14:21:28|47130.14
14:21:29|47130.14
14:21:31|47130.13
14:21:31|47130.13
14:21:33|47124.01
14:21:35|47124.
14:21:36|47124.01
14:21:37|47124.
14:21:38|47124.
14:21:38|47124.
14:21:40|47124.01
14:21:41|47124.01
14:21:43|47128.43
14:21:43|47134.49
14:21:44|47134.49
14:21:45|47140.01
14:21:46|47141.48
14:21:48|47141.76
14:21:50|47141.75
14:21:50|47141.76
14:21:51|47141.75
14:21:53|47141.76
14:21:54|47141.75
14:21:56|47141.76
14:21:56|47141.76
14:21:58|47141.75
14:21:59|47141.75
14:21:59|47132.51
14:22:00|47132.51
14:22:02|47132.5
14:22:02|47132.51
14:22:04|47132.5
14:22:05|47125.
14:22:06|47122.83
14:22:07|47121.48
14:22:09|47120.
14:22:09|47111.37
14:22:10|47106.63
14:22:11|47106.51
14:22:12|47108.66
14:22:13|47108.65
14:22:14|47108.65
14:22:15|47101.
14:22:16|47097.13
14:22:17|47096.42
14:22:18|47096.02
14:22:19|47096.02
14:22:20|47096.02
14:22:21|47100.
14:22:22|47106.48
14:22:23|47106.49
14:22:24|47106.49
14:22:25|47112.73
14:22:26|47116.6
14:22:27|47116.59
14:22:28|47122.57
14:22:29|47127.49
14:22:30|47136.62
14:22:31|47136.62
14:22:33|47136.63
14:22:35|47140.73
14:22:36|47140.73
14:22:37|47143.99
14:22:38|47144.
14:22:38|47143.99
14:22:40|47144.
14:22:41|47143.99
14:22:42|47144.
14:22:44|47143.99
14:22:44|47143.99
14:22:46|47143.99
14:22:46|47143.99
14:22:48|47136.16
14:22:49|47136.17
14:22:50|47136.17
14:22:52|47136.16
14:22:52|47136.17
14:22:53|47136.17
14:22:55|47136.17
14:22:56|47136.17
14:22:57|47136.16
14:22:58|47136.16
14:23:00|47136.16
14:23:00|47141.49
14:23:01|47144.62
14:23:02|47144.61
14:23:03|47144.62
14:23:04|47147.27
14:23:06|47156.11
14:23:06|47156.12
14:23:08|47156.12
14:23:09|47156.11
14:23:10|47156.11
14:23:11|47154.23
14:23:12|47152.01
14:23:13|47148.54
14:23:14|47148.53
14:23:15|47148.53
14:23:16|47148.53
14:23:16|47148.54
14:23:18|47148.54
14:23:20|47149.67
14:23:20|47149.67
14:23:21|47149.67
14:23:23|47149.66
14:23:24|47149.66
14:23:25|47149.66
14:23:26|47149.66
14:23:27|47149.67
14:23:28|47149.67
14:23:29|47149.67
14:23:30|47149.66
14:23:31|47149.66
14:23:32|47149.67
14:23:33|47149.66
14:23:35|47149.67
14:23:35|47149.66
14:23:37|47149.67
14:23:38|47149.67
14:23:39|47149.67
14:23:40|47150.91
14:23:41|47150.91
14:23:43|47148.54
14:23:43|47148.54
14:23:45|47148.55
14:23:45|47148.54
14:23:48|47148.55
14:23:48|47147.78
14:23:49|47145.89
14:23:50|47145.88
14:23:51|47145.89
14:23:52|47145.88
14:23:53|47145.89
14:23:54|47145.88
14:23:55|47147.57
14:23:56|47147.56
14:23:57|47147.57
14:23:58|47148.5
14:24:00|47151.44
14:24:00|47156.21
14:24:02|47160.96
14:24:03|47160.96
14:24:05|47160.96
14:24:06|47160.96
14:24:07|47160.96
14:24:09|47152.83
14:24:10|47145.74
14:24:11|47145.73
14:24:11|47141.59
14:24:13|47141.58
14:24:13|47141.58
14:24:14|47141.58
14:24:15|47141.58
14:24:16|47137.88
14:24:18|47135.66
14:24:18|47135.65
14:24:19|47131.01
14:24:21|47131.
14:24:22|47131.01
14:24:23|47131.01
14:24:25|47131.
14:24:25|47131.01
14:24:26|47131.48
14:24:27|47137.96
14:24:28|47137.96
14:24:29|47132.55
14:24:30|47132.55
14:24:31|47132.55
14:24:32|47132.56
14:24:33|47132.56
14:24:35|47132.56
14:24:37|47136.55
14:24:37|47136.56
14:24:39|47143.34
14:24:40|47143.34
14:24:41|47143.34
14:24:42|47144.84
14:24:43|47138.02
14:24:44|47138.01
14:24:45|47133.2
14:24:46|47133.2
14:24:47|47133.2
14:24:48|47133.2
14:24:49|47133.2
14:24:50|47133.2
14:24:51|47133.21
14:24:52|47133.2
14:24:53|47133.2
14:24:54|47133.21
14:24:55|47131.02
14:24:56|47131.01
14:24:57|47131.02
14:24:58|47131.02
14:24:59|47131.01
14:25:00|47133.2
14:25:01|47136.12
14:25:02|47143.17
14:25:04|47147.91
14:25:05|47151.71
14:25:06|47151.71
14:25:07|47154.4
14:25:08|47154.43
14:25:09|47154.42
14:25:11|47154.42
14:25:11|47156.87
14:25:12|47160.92
14:25:13|47160.95
14:25:14|47160.95
14:25:15|47160.95
14:25:16|47160.95
14:25:17|47160.96
14:25:18|47160.95
14:25:19|47160.95
14:25:20|47160.95
14:25:21|47156.88
14:25:22|47156.32
14:25:23|47156.32
14:25:24|47156.33
14:25:25|47156.33
14:25:26|47156.32
14:25:27|47156.32
14:25:28|47156.32
14:25:29|47154.43
14:25:30|47154.43
14:25:31|47154.43
14:25:32|47156.33
14:25:33|47156.33
14:25:34|47156.33
14:25:36|47156.86
14:25:38|47157.8
14:25:39|47157.81
14:25:40|47157.81
14:25:42|47157.8
14:25:42|47157.8
14:25:44|47185.98
14:25:45|47185.99
14:25:47|47185.87
14:25:48|47180.89
14:25:49|47176.99
14:25:50|47176.99
14:25:51|47176.99
14:25:52|47177.
14:25:53|47177.
14:25:54|47177.
14:25:55|47177.
14:25:56|47176.99
14:25:57|47170.49
14:25:58|47170.49
14:25:59|47170.48
14:26:00|47170.49
14:26:01|47170.49
14:26:02|47176.5
14:26:03|47180.87
14:26:04|47180.86
14:26:05|47180.87
14:26:07|47180.87
14:26:07|47180.87
14:26:08|47180.86
14:26:09|47180.86
14:26:10|47180.86
14:26:11|47180.86
14:26:12|47180.87
14:26:13|47180.86
14:26:14|47180.86
14:26:15|47180.87
14:26:16|47180.87
14:26:17|47180.86
14:26:18|47180.87
14:26:19|47173.01
14:26:20|47170.42
14:26:22|47170.43
14:26:22|47170.42
14:26:23|47163.82
14:26:24|47159.01
14:26:25|47159.01
14:26:26|47159.
14:26:27|47159.01
14:26:28|47158.45
14:26:30|47157.81
14:26:31|47157.81
14:26:32|47157.81
14:26:33|47157.8
14:26:34|47157.8
14:26:35|47157.
14:26:36|47157.
14:26:38|47156.87
14:26:39|47156.87
14:26:40|47156.87
14:26:41|47156.87
14:26:42|47156.86
14:26:44|47156.86
14:26:44|47156.87
14:26:46|47156.34
14:26:46|47156.33
14:26:48|47152.
14:26:49|47152.
14:26:50|47152.
14:26:51|47145.91
14:26:52|47145.9
14:26:53|47144.4
14:26:54|47144.4
14:26:55|47144.41
14:26:56|47144.41
14:26:57|47144.4
14:26:58|47144.4
14:26:59|47144.4
14:27:00|47144.4
14:27:01|47144.4
14:27:02|47147.07
14:27:03|47156.39
14:27:04|47156.39
14:27:05|47156.39
14:27:06|47156.4
14:27:07|47148.5
14:27:08|47148.5
14:27:09|47144.
14:27:10|47144.01
14:27:11|47144.01
14:27:12|47138.93
14:27:13|47138.
14:27:14|47137.94
14:27:15|47135.88
14:27:16|47129.25
14:27:18|47129.24
14:27:18|47125.83
14:27:19|47120.51
14:27:20|47120.01
14:27:21|47120.01
14:27:22|47116.04
14:27:23|47116.03
14:27:24|47116.03
14:27:25|47116.04
14:27:26|47119.05
14:27:27|47119.05
14:27:28|47119.06
14:27:29|47119.06
14:27:30|47119.05
14:27:31|47119.06
14:27:32|47119.06
14:27:33|47119.05
14:27:34|47119.06
14:27:35|47119.05
14:27:37|47119.05
14:27:37|47119.05
14:27:38|47119.05
14:27:39|47119.05
14:27:41|47119.05
14:27:42|47119.06
14:27:42|47119.06
14:27:43|47119.05
14:27:45|47119.06
14:27:46|47119.05
14:27:47|47119.06
14:27:47|47119.06
14:27:49|47119.06
14:27:51|47119.05
14:27:52|47119.06
14:27:52|47119.06
14:27:54|47119.05
14:27:54|47117.01
14:27:55|47117.
14:27:56|47117.01
14:27:57|47117.
14:27:59|47117.01
14:27:59|47117.
14:28:01|47106.62
14:28:02|47109.63
14:28:03|47115.55
14:28:04|47115.54
14:28:05|47115.54
14:28:07|47115.55
14:28:09|47120.
14:28:09|47122.15
14:28:10|47127.18
14:28:11|47134.49
14:28:12|47138.92
14:28:13|47149.94
14:28:14|47151.99
14:28:15|47152.
14:28:16|47151.99
14:28:17|47151.99
14:28:18|47151.99
14:28:19|47150.81
14:28:20|47145.
14:28:21|47145.
14:28:22|47142.8
14:28:23|47142.81
14:28:24|47142.8
14:28:26|47142.81
14:28:26|47142.29
14:28:27|47142.29
14:28:28|47142.29
14:28:29|47131.
14:28:30|47128.21
14:28:31|47123.28
14:28:32|47123.27
14:28:33|47123.27
14:28:34|47123.27
14:28:35|47123.27
14:28:36|47117.
14:28:37|47113.51
14:28:39|47113.51
14:28:40|47113.51
14:28:41|47113.52
14:28:42|47113.51
14:28:44|47113.51
14:28:44|47113.52
14:28:46|47113.51
14:28:46|47113.51
14:28:47|47121.58
14:28:48|47121.58
14:28:49|47121.58
14:28:50|47121.57
14:28:52|47121.57
14:28:53|47119.29
14:28:53|47119.29
14:28:54|47119.29
14:28:56|47118.79
14:28:57|47118.79
14:28:59|47118.79
14:29:00|47118.79
14:29:01|47118.79
14:29:02|47118.79
14:29:03|47118.79
14:29:04|47118.79
14:29:05|47118.79
14:29:06|47118.78
14:29:08|47124.71
14:29:10|47127.5
14:29:10|47127.49
14:29:11|47129.22
14:29:12|47129.22
14:29:13|47129.22
14:29:14|47129.22
14:29:15|47129.22
14:29:16|47129.21
14:29:17|47134.89
14:29:18|47134.89
14:29:19|47134.89
14:29:20|47134.89
14:29:22|47133.73
14:29:22|47129.23
14:29:23|47129.23
14:29:24|47129.22
14:29:25|47128.78
14:29:26|47127.33
14:29:27|47127.12
14:29:28|47127.5
14:29:29|47130.99
14:29:30|47130.99
14:29:31|47130.99
14:29:32|47130.98
14:29:33|47130.99
14:29:34|47130.98
14:29:35|47130.99
14:29:36|47130.99
14:29:37|47130.98
14:29:39|47130.99
14:29:40|47130.98
14:29:42|47130.98
14:29:43|47130.98
14:29:44|47130.99
14:29:45|47130.99
14:29:46|47130.99
14:29:47|47130.98
14:29:49|47130.98
14:29:49|47130.98
14:29:50|47128.17
14:29:53|47123.19
14:29:53|47123.18
14:29:54|47123.19
14:29:55|47123.18
14:29:57|47123.19
14:29:57|47122.71
14:29:59|47118.11
14:30:00|47110.85
14:30:02|47110.86
14:30:03|47110.86
14:30:03|47110.86
14:30:04|47110.86
14:30:06|47120.5
14:30:07|47120.5
14:30:08|47124.
14:30:10|47124.
14:30:11|47127.5
14:30:12|47129.23
14:30:13|47129.26
14:30:13|47129.26
14:30:15|47135.77
14:30:16|47139.23
14:30:17|47139.23
14:30:18|47136.3
14:30:20|47130.35
14:30:20|47130.34
14:30:22|47127.63
14:30:23|47127.63
14:30:24|47127.62
14:30:25|47127.63
14:30:27|47118.6
14:30:27|47118.6
14:30:28|47114.64
14:30:30|47114.64
14:30:30|47114.64
14:30:31|47114.63
14:30:32|47114.63
14:30:33|47114.64
14:30:35|47114.64
14:30:35|47114.64
14:30:36|47114.63
14:30:37|47114.64
14:30:38|47110.89
14:30:39|47101.91
14:30:41|47101.91
14:30:43|47101.92
14:30:44|47101.91
14:30:45|47101.91
14:30:46|47101.92
14:30:47|47101.91
14:30:48|47101.91
14:30:49|47101.92
14:30:50|47110.91
14:30:51|47114.64
14:30:53|47114.64
14:30:54|47114.64
14:30:55|47114.63
14:30:56|47111.7
14:30:57|47110.43
14:30:58|47110.43
14:30:59|47110.43
14:30:59|47110.42
14:31:00|47110.42
14:31:03|47110.43
14:31:03|47110.43
14:31:04|47110.43
14:31:05|47107.71
14:31:06|47106.51
14:31:07|47094.01
14:31:08|47090.
14:31:09|47090.01
14:31:10|47092.96
14:31:11|47092.95
14:31:12|47092.95
14:31:13|47092.95
14:31:14|47092.96
14:31:15|47092.96
14:31:16|47092.95
14:31:17|47094.28
14:31:18|47094.29
14:31:19|47104.78
14:31:20|47112.01
14:31:21|47113.49
14:31:23|47113.49
14:31:23|47113.49
14:31:24|47113.49
14:31:25|47113.5
14:31:26|47113.49
14:31:27|47113.5
14:31:29|47113.49
14:31:30|47107.6
14:31:32|47106.51
14:31:33|47106.51
14:31:33|47106.51
14:31:34|47106.5
14:31:36|47106.5
14:31:37|47104.15
14:31:37|47100.
14:31:39|47097.4
14:31:40|47096.06
14:31:40|47096.06
14:31:42|47096.06
14:31:43|47096.07
14:31:45|47097.41
14:31:46|47097.41
14:31:47|47097.4
14:31:47|47097.4
14:31:49|47097.4
14:31:50|47097.4
14:31:51|47097.41
14:31:52|47097.4
14:31:53|47096.01
14:31:54|47094.62
14:31:55|47094.62
14:31:56|47092.84
14:31:57|47092.84
14:31:58|47092.85
14:31:59|47092.85
14:32:00|47092.85
14:32:01|47092.85
14:32:02|47094.62
14:32:03|47094.62
14:32:04|47094.62
14:32:05|47094.62
14:32:06|47094.62
14:32:07|47084.86
14:32:09|47084.86
14:32:11|47093.64
14:32:11|47094.62
14:32:12|47094.88
14:32:13|47097.4
14:32:15|47099.12
14:32:18|47094.62
14:32:19|47093.03
14:32:19|47089.01
14:32:20|47089.01
14:32:21|47089.
14:32:22|47086.55
14:32:23|47080.7
14:32:24|47080.71
14:32:26|47083.69
14:32:27|47083.7
14:32:27|47083.7
14:32:29|47083.13
14:32:29|47075.01
14:32:31|47075.01
14:32:31|47075.
14:32:32|47075.
14:32:33|47075.
14:32:34|47075.01
14:32:35|47075.
14:32:36|47075.
14:32:37|47075.01
14:32:39|47075.
14:32:39|47075.01
14:32:40|47075.01
14:32:42|47075.
14:32:42|47075.01
14:32:45|47075.
14:32:45|47075.01
14:32:46|47075.
14:32:48|47075.01
14:32:50|47075.
14:32:50|47075.01
14:32:51|47075.
14:32:52|47075.
14:32:54|47075.
14:32:55|47075.
14:32:56|47075.
14:32:57|47075.
14:32:58|47075.
14:32:59|47075.
14:33:01|47075.01
14:33:02|47075.01
14:33:03|47075.
14:33:04|47075.01
14:33:05|47075.
14:33:06|47075.
14:33:07|47075.
14:33:08|47075.01
14:33:09|47075.01
14:33:10|47075.01
14:33:11|47074.67
14:33:12|47072.37
14:33:13|47072.36
14:33:14|47074.66
14:33:15|47078.37
14:33:16|47078.36
14:33:18|47078.36
14:33:19|47078.37
14:33:20|47078.36
14:33:21|47078.36
14:33:22|47078.37
14:33:23|47078.36
14:33:24|47074.76
14:33:25|47072.94
14:33:26|47071.5
14:33:27|47071.5
14:33:27|47071.5
14:33:29|47070.
14:33:29|47070.
14:33:31|47070.01
14:33:31|47070.
14:33:32|47065.6
14:33:34|47065.59
14:33:35|47065.59
14:33:36|47065.59
14:33:37|47065.59
14:33:38|47065.59
14:33:39|47065.59
14:33:39|47065.6
14:33:41|47065.6
14:33:42|47065.6
14:33:43|47065.59
14:33:44|47065.6
14:33:46|47065.6
14:33:46|47072.08
14:33:47|47072.08
14:33:49|47072.09
14:33:51|47072.09
14:33:52|47072.08
14:33:53|47072.08
14:33:53|47072.09
14:33:54|47073.42
14:33:56|47073.43
14:33:57|47073.43
14:33:58|47073.43
14:33:59|47073.43
14:34:00|47073.42
14:34:01|47076.45
14:34:02|47076.44
14:34:03|47076.45
14:34:04|47090.57
14:34:05|47094.
14:34:06|47089.39
14:34:07|47089.4
14:34:08|47089.4
14:34:09|47091.04
14:34:10|47091.03
14:34:11|47091.04
14:34:12|47091.03
14:34:13|47091.03
14:34:14|47091.03
14:34:15|47091.03
14:34:16|47102.81
14:34:18|47110.
14:34:19|47109.99
14:34:21|47109.99
14:34:21|47109.99
14:34:22|47111.97
14:34:23|47113.49
14:34:24|47113.49
14:34:25|47113.48
14:34:26|47113.49
14:34:27|47113.48
14:34:28|47113.48
14:34:29|47113.48
14:34:30|47113.48
14:34:31|47113.49
14:34:32|47113.48
14:34:33|47113.48
14:34:34|47113.49
14:34:35|47113.48
14:34:36|47113.49
14:34:37|47113.49
14:34:38|47113.48
14:34:39|47113.48
14:34:40|47113.49
14:34:41|47113.49
14:34:42|47113.49
14:34:43|47113.49
14:34:45|47113.49
14:34:46|47107.26
14:34:46|47107.27
14:34:48|47110.
14:34:49|47113.48
14:34:50|47113.48
14:34:52|47110.
14:34:52|47110.01
14:34:53|47110.
14:34:54|47107.26
14:34:55|47107.26
14:34:56|47099.17
14:34:57|47099.17
14:34:58|47096.16
14:34:59|47096.62
14:35:00|47096.62
14:35:01|47096.62
14:35:03|47091.03
14:35:03|47091.03
14:35:04|47091.04
14:35:05|47089.01
14:35:07|47089.01
14:35:07|47089.01
14:35:08|47089.01
14:35:09|47089.
14:35:10|47089.01
14:35:12|47089.01
14:35:13|47089.01
14:35:13|47089.
14:35:14|47089.
14:35:16|47088.12
14:35:17|47088.12
14:35:17|47088.11
14:35:19|47088.11
14:35:19|47088.11
14:35:20|47088.12
14:35:21|47085.67
14:35:23|47085.67
14:35:24|47085.68
14:35:24|47085.68
14:35:25|47085.67
14:35:26|47085.67
14:35:27|47085.68
14:35:28|47085.67
14:35:30|47084.38
14:35:30|47084.37
14:35:31|47084.38
14:35:32|47084.38
14:35:33|47084.38
14:35:34|47084.37
14:35:36|47084.37
14:35:36|47084.37
14:35:37|47084.38
14:35:38|47084.37
14:35:39|47084.38
14:35:40|47084.37
14:35:41|47084.37
14:35:42|47084.37
14:35:43|47084.37
14:35:45|47084.37
14:35:46|47080.33
14:35:47|47080.34
14:35:49|47082.78
14:35:50|47082.78
14:35:51|47082.77
14:35:52|47082.77
14:35:53|47077.
14:35:54|47053.06
14:35:56|47057.77
14:35:58|47059.62
14:35:59|47059.61
14:36:00|47059.62
14:36:01|47059.62
14:36:02|47059.61
14:36:03|47059.62
14:36:05|47066.23
14:36:05|47066.22
14:36:06|47066.23
14:36:08|47068.07
14:36:08|47068.08
14:36:09|47074.14
14:36:11|47074.15
14:36:11|47074.14
14:36:12|47074.14
14:36:14|47074.14
14:36:15|47074.15
14:36:16|47084.37
14:36:17|47084.37
14:36:18|47084.37
14:36:19|47084.37
14:36:20|47084.37
14:36:21|47084.37
14:36:22|47084.37
14:36:23|47093.3
14:36:25|47105.93
14:36:25|47105.93
14:36:27|47105.92
14:36:28|47105.93
14:36:30|47105.92
14:36:31|47105.93
14:36:32|47105.93
14:36:33|47105.92
14:36:34|47105.93
14:36:35|47105.92
14:36:36|47105.92
14:36:37|47110.
14:36:38|47110.64
14:36:38|47110.63
14:36:40|47110.64
14:36:41|47110.64
14:36:42|47110.63
14:36:42|47113.47
14:36:44|47118.78
14:36:45|47119.23
14:36:46|47122.7
14:36:47|47128.99
14:36:49|47129.
14:36:49|47128.99
14:36:50|47128.99
14:36:51|47129.
14:36:52|47128.99
14:36:53|47128.49
14:36:54|47127.97
14:36:55|47140.
14:36:56|47142.79
14:36:57|47142.79
14:36:58|47142.79
14:36:59|47142.79
14:37:00|47142.8
14:37:01|47142.79
14:37:02|47142.8
14:37:03|47142.8
14:37:04|47142.79
14:37:05|47142.79
14:37:07|47142.79
14:37:08|47142.27
14:37:09|47140.76
14:37:10|47140.77
14:37:10|47144.21
14:37:12|47144.2
14:37:13|47144.21
14:37:14|47144.21
14:37:15|47144.21
14:37:16|47147.23
14:37:17|47147.23
14:37:19|47147.24
14:37:19|47147.24
14:37:21|47147.23
14:37:22|47147.24
14:37:23|47147.25
14:37:23|47148.71
14:37:24|47148.72
14:37:25|47148.71
14:37:26|47151.47
14:37:27|47151.47
14:37:28|47151.47
14:37:29|47151.47
14:37:30|47151.47
14:37:31|47151.47
14:37:32|47151.47
14:37:34|47151.47
14:37:34|47151.48
14:37:35|47151.47
14:37:37|47151.47
14:37:37|47157.28
14:37:38|47160.
14:37:39|47160.
14:37:40|47167.6
14:37:41|47169.49
14:37:42|47169.5
14:37:43|47169.49
14:37:44|47169.49
14:37:45|47169.5
14:37:46|47169.5
14:37:48|47169.5
14:37:48|47169.5
14:37:50|47169.49
14:37:52|47169.84
14:37:53|47169.84
14:37:54|47169.98
14:37:55|47169.99
14:37:57|47169.98
14:37:59|47169.98
14:37:59|47169.99
14:38:00|47169.99
14:38:01|47169.99
14:38:02|47169.99
14:38:03|47169.98
14:38:04|47169.99
14:38:05|47169.98
14:38:06|47169.99
14:38:07|47169.98
14:38:08|47169.99
14:38:09|47156.89
14:38:10|47156.9
14:38:11|47156.9
14:38:12|47156.89
14:38:13|47156.9
14:38:14|47156.89
14:38:15|47156.89
14:38:16|47156.9
14:38:17|47156.89
14:38:19|47156.89
14:38:19|47156.9
14:38:20|47156.89
14:38:21|47156.89
14:38:22|47156.9
14:38:23|47156.9
14:38:24|47156.9
14:38:25|47153.55
14:38:26|47151.48
14:38:27|47151.47
14:38:28|47151.48
14:38:29|47152.31
14:38:30|47152.31
14:38:31|47158.28
14:38:32|47158.29
14:38:33|47158.29
14:38:34|47158.29
14:38:36|47158.29
14:38:36|47158.29
14:38:38|47158.28
14:38:39|47158.28
14:38:40|47158.28
14:38:41|47158.28
14:38:42|47156.92
14:38:43|47156.92
14:38:44|47156.91
14:38:45|47154.15
14:38:46|47152.01
14:38:47|47152.
14:38:48|47150.89
14:38:50|47148.85
14:38:51|47145.57
14:38:52|47145.57
14:38:53|47145.56
14:38:54|47145.9
14:38:55|47146.9
14:38:56|47146.91
14:38:58|47147.79
14:38:59|47147.8
14:39:00|47145.57
14:39:01|47141.86
14:39:02|47141.86
14:39:03|47141.86
14:39:04|47141.85
14:39:06|47141.86
14:39:07|47141.85
14:39:07|47141.85
14:39:08|47141.86
14:39:10|47141.85
14:39:11|47141.86
14:39:12|47141.85
14:39:14|47141.86
14:39:15|47139.31
14:39:15|47139.32
14:39:17|47139.32
14:39:18|47139.32
14:39:19|47139.32
14:39:21|47139.31
14:39:21|47139.32
14:39:22|47139.31
14:39:23|47139.31
14:39:24|47139.32
14:39:25|47139.32
14:39:26|47149.57
14:39:27|47150.61
14:39:28|47150.61
14:39:29|47150.6
14:39:30|47150.6
14:39:31|47155.49
14:39:32|47155.5
14:39:33|47159.07
14:39:34|47159.07
14:39:35|47159.07
14:39:36|47159.07
14:39:37|47164.12
14:39:38|47166.96
14:39:40|47166.97
14:39:41|47167.76
14:39:42|47170.97
14:39:43|47171.35
14:39:44|47171.35
14:39:45|47171.35
14:39:46|47171.35
14:39:47|47171.35
14:39:48|47171.36
14:39:49|47171.36
14:39:51|47171.35
14:39:52|47173.56
14:39:53|47175.49
14:39:54|47179.2
14:39:55|47179.99
14:39:56|47179.99
14:39:57|47179.99
14:39:58|47179.99
14:39:59|47178.88
14:40:00|47178.88
14:40:02|47178.88
14:40:03|47178.88
14:40:04|47178.89
14:40:05|47178.25
14:40:07|47182.13
14:40:07|47182.4
14:40:08|47183.5
14:40:09|47183.5
14:40:11|47189.99
14:40:12|47194.07
14:40:14|47197.99
14:40:14|47195.95
14:40:15|47195.92
14:40:16|47195.91
14:40:18|47195.44
14:40:19|47195.22
14:40:20|47195.22
14:40:21|47195.23
14:40:22|47195.22
14:40:23|47198.73
14:40:24|47212.88
14:40:25|47215.4
14:40:26|47215.41
14:40:27|47215.
14:40:28|47195.21
14:40:29|47195.22
14:40:30|47197.37
14:40:31|47189.33
14:40:32|47189.32
14:40:33|47184.6
14:40:34|47178.14
14:40:35|47178.13
14:40:36|47178.14
14:40:37|47182.47
14:40:38|47182.46
14:40:39|47182.46
14:40:40|47182.47
14:40:41|47182.47
14:40:42|47182.47
14:40:43|47182.47
14:40:45|47182.47
14:40:46|47182.46
14:40:47|47182.46
14:40:48|47182.47
14:40:49|47182.47
14:40:50|47182.46
14:40:52|47183.45
14:40:52|47183.46
14:40:54|47183.46
14:40:55|47183.46
14:40:57|47193.49
14:40:57|47193.49
14:40:58|47193.48
14:40:59|47194.
14:41:02|47205.84
14:41:02|47209.98
14:41:03|47209.98
14:41:04|47200.
14:41:05|47200.01
14:41:06|47200.01
14:41:07|47200.
14:41:08|47197.1
14:41:09|47194.
14:41:10|47194.
14:41:12|47185.42
14:41:13|47185.42
14:41:14|47185.43
14:41:15|47185.42
14:41:16|47185.43
14:41:16|47185.43
14:41:19|47185.43
14:41:19|47185.43
14:41:20|47185.42
14:41:22|47185.43
14:41:23|47185.42
14:41:24|47185.43
14:41:26|47185.42
14:41:26|47181.7
14:41:27|47181.11
14:41:28|47179.2
14:41:29|47179.21
14:41:30|47179.2
14:41:32|47179.2
14:41:33|47178.89
14:41:34|47178.89
14:41:35|47178.88
14:41:36|47178.88
14:41:37|47178.89
14:41:38|47178.89
14:41:39|47178.88
14:41:40|47178.88
14:41:41|47178.89
14:41:42|47178.89
14:41:43|47178.89
14:41:44|47178.14
14:41:45|47177.85
14:41:46|47177.84
14:41:47|47177.85
14:41:48|47177.85
14:41:49|47177.85
14:41:50|47177.84
14:41:51|47177.85
14:41:52|47171.03
14:41:54|47177.27
14:41:55|47183.31
14:41:56|47183.31
14:41:57|47183.32
14:41:58|47181.43
14:42:00|47181.43
14:42:00|47181.43
14:42:01|47181.42
14:42:02|47181.43
14:42:04|47167.19
14:42:04|47163.15
14:42:06|47161.21
14:42:07|47160.43
14:42:08|47160.
14:42:09|47158.17
14:42:10|47152.
14:42:11|47152.01
14:42:13|47152.01
14:42:13|47152.
14:42:14|47152.01
14:42:16|47152.01
14:42:17|47152.01
14:42:18|47152.01
14:42:20|47152.01
14:42:21|47152.
14:42:22|47160.63
14:42:23|47160.63
14:42:24|47160.64
14:42:25|47160.64
14:42:27|47160.64
14:42:28|47160.64
14:42:28|47160.63
14:42:30|47160.64
14:42:31|47160.63
14:42:32|47160.64
14:42:33|47160.64
14:42:34|47160.63
14:42:35|47160.63
14:42:36|47160.64
14:42:37|47160.63
14:42:38|47159.45
14:42:39|47155.78
14:42:40|47152.02
14:42:41|47152.01
14:42:42|47147.61
14:42:43|47142.81
14:42:44|47137.31
14:42:45|47137.3
14:42:46|47137.31
14:42:47|47137.3
14:42:48|47137.31
14:42:49|47137.3
14:42:50|47143.95
14:42:51|47147.94
14:42:53|47147.95
14:42:54|47147.94
14:42:55|47158.33
14:42:57|47158.32
14:42:57|47158.32
14:42:59|47158.33
14:43:00|47158.32
14:43:01|47157.14
14:43:02|47156.3
14:43:03|47156.3
14:43:04|47155.5
14:43:05|47155.51
14:43:06|47155.5
14:43:07|47155.5
14:43:08|47154.22
14:43:09|47152.51
14:43:11|47152.51
14:43:12|47150.84
14:43:12|47148.5
14:43:13|47148.5
14:43:15|47143.24
14:43:16|47143.23
14:43:17|47143.23
14:43:17|47143.22
14:43:19|47143.23
14:43:19|47143.23
14:43:20|47143.22
14:43:22|47143.23
14:43:23|47143.22
14:43:24|47143.23
14:43:24|47143.23
14:43:26|47143.22
14:43:27|47142.75
14:43:28|47141.26
14:43:29|47141.27
14:43:30|47141.26
14:43:31|47141.26
14:43:32|47141.26
14:43:33|47141.26
14:43:34|47148.5
14:43:35|47152.5
14:43:36|47153.58
14:43:37|47154.22
14:43:37|47156.99
14:43:38|47160.64
14:43:39|47160.64
14:43:40|47162.5
14:43:41|47162.5
14:43:43|47164.94
14:43:44|47165.
14:43:46|47165.
14:43:46|47164.99
14:43:47|47165.
14:43:48|47165.
14:43:49|47165.
14:43:50|47165.
14:43:51|47164.99
14:43:52|47164.99
14:43:53|47169.02
14:43:55|47169.01
14:43:57|47169.01
14:43:58|47169.01
14:43:59|47169.02
14:44:00|47168.51
14:44:01|47168.5
14:44:02|47168.5
14:44:03|47168.5
14:44:05|47168.13
14:44:06|47168.14
14:44:07|47168.14
14:44:07|47168.13
14:44:09|47168.14
14:44:10|47181.42
14:44:11|47181.41
14:44:12|47190.5
14:44:13|47192.17
14:44:14|47192.17
14:44:14|47200.
14:44:16|47193.07
14:44:18|47193.07
14:44:18|47193.07
14:44:19|47193.07
14:44:21|47191.08
14:44:21|47190.55
14:44:23|47190.55
14:44:25|47190.54
14:44:25|47190.55
14:44:26|47190.54
14:44:27|47182.08
14:44:28|47182.08
14:44:30|47182.09
14:44:31|47182.09
14:44:32|47186.
14:44:33|47191.08
14:44:34|47192.16
14:44:35|47192.15
14:44:36|47192.16
14:44:37|47192.15
14:44:38|47192.15
14:44:39|47192.15
14:44:40|47192.15
14:44:41|47192.15
14:44:42|47192.15
14:44:43|47192.16
14:44:44|47192.16
14:44:45|47192.16
14:44:47|47196.02
14:44:48|47196.02
14:44:48|47196.02
14:44:49|47196.02
14:44:51|47196.88
14:44:51|47196.89
14:44:52|47196.88
14:44:53|47196.03
14:44:55|47196.04
14:44:56|47196.03
14:44:58|47199.99
14:44:59|47199.99
14:44:59|47199.99
14:45:00|47200.
14:45:02|47200.
14:45:04|47199.99
14:45:05|47200.
14:45:06|47199.99
14:45:07|47199.99
14:45:07|47196.85
14:45:09|47196.04
14:45:10|47196.03
14:45:11|47196.04
14:45:12|47196.04
14:45:14|47196.03
14:45:14|47196.04
14:45:15|47196.04
14:45:16|47196.03
14:45:17|47196.03
14:45:19|47196.03
14:45:19|47196.04
14:45:20|47196.03
14:45:22|47196.04
14:45:24|47201.9
14:45:24|47201.91
14:45:25|47201.91
14:45:26|47201.9
14:45:27|47201.91
14:45:28|47201.91
14:45:29|47201.91
14:45:31|47177.06
14:45:31|47180.4
14:45:33|47180.4
14:45:34|47187.49
14:45:34|47187.48
14:45:35|47187.49
14:45:37|47200.35
14:45:37|47200.99
14:45:39|47200.99
14:45:39|47200.99
14:45:40|47201.
14:45:41|47200.99
14:45:42|47200.99
14:45:43|47201.
14:45:44|47200.99
14:45:45|47200.99
14:45:47|47203.7
14:45:47|47205.34
14:45:49|47205.33
14:45:49|47205.34
14:45:50|47205.34
14:45:51|47205.34
14:45:52|47205.33
14:45:53|47205.33
14:45:55|47205.33
14:45:56|47205.34
14:45:58|47205.33
14:45:59|47205.34
14:46:00|47205.34
14:46:01|47204.79
14:46:02|47201.86
14:46:03|47201.35
14:46:04|47201.34
14:46:05|47201.
14:46:06|47201.
14:46:07|47201.
14:46:08|47201.01
14:46:09|47201.
14:46:10|47201.
14:46:11|47201.
14:46:12|47201.01
14:46:13|47201.01
14:46:14|47201.01
14:46:16|47201.
14:46:16|47201.
14:46:17|47201.01
14:46:18|47201.85
14:46:19|47201.86
14:46:20|47201.86
14:46:21|47201.86
14:46:22|47201.85
14:46:24|47201.85
14:46:26|47201.86
14:46:26|47201.86
14:46:27|47201.86
14:46:29|47201.86
14:46:30|47201.86
14:46:31|47201.86
14:46:32|47201.86
14:46:33|47201.
14:46:34|47201.
14:46:35|47201.01
14:46:36|47201.
14:46:37|47201.
14:46:38|47201.01
14:46:39|47201.
14:46:40|47201.01
14:46:41|47201.01
14:46:43|47201.01
14:46:43|47201.
14:46:44|47200.
14:46:46|47191.54
14:46:46|47191.54
14:46:48|47191.54
14:46:48|47187.7
14:46:50|47183.5
14:46:51|47183.5
14:46:52|47183.51
14:46:53|47183.51
14:46:54|47183.51
14:46:55|47183.51
14:46:55|47183.02
14:46:58|47183.02
14:46:59|47183.02
14:47:01|47183.02
14:47:02|47184.98
14:47:03|47187.7
14:47:04|47187.7
14:47:04|47187.71
14:47:05|47187.7
14:47:07|47187.71
14:47:08|47187.71
14:47:10|47187.7
14:47:10|47187.71
14:47:12|47187.7
14:47:13|47187.7
14:47:14|47187.71
14:47:14|47189.58
14:47:16|47189.58
14:47:17|47189.58
14:47:19|47200.
14:47:19|47200.01
14:47:20|47201.35
14:47:21|47202.05
14:47:22|47204.21
14:47:24|47205.32
14:47:26|47207.99
14:47:26|47218.68
14:47:27|47218.69
14:47:28|47218.69
14:47:29|47218.68
14:47:30|47213.53
14:47:31|47213.54
14:47:32|47205.48
14:47:33|47205.47
14:47:34|47205.48
14:47:35|47205.48
14:47:36|47205.48
14:47:37|47205.52
14:47:38|47213.53
14:47:39|47213.53
14:47:40|47213.53
14:47:41|47214.91
14:47:42|47214.91
14:47:43|47214.91
14:47:44|47214.9
14:47:45|47214.9
14:47:46|47215.95
14:47:47|47215.95
14:47:48|47215.96
14:47:49|47215.95
14:47:50|47216.29
14:47:51|47219.57
14:47:52|47219.57
14:47:53|47219.99
14:47:54|47219.99
14:47:55|47219.99
14:47:56|47219.99
14:47:58|47220.17
14:48:00|47220.17
14:48:01|47220.17
14:48:03|47220.01
14:48:04|47220.
14:48:05|47220.01
14:48:06|47220.17
14:48:07|47222.7
14:48:09|47222.7
14:48:10|47222.71
14:48:11|47222.7
14:48:12|47222.7
14:48:13|47222.71
14:48:15|47222.7
14:48:15|47222.01
14:48:16|47222.
14:48:17|47218.5
14:48:18|47215.46
14:48:19|47213.84
14:48:20|47210.56
14:48:21|47210.56
14:48:22|47210.56
14:48:23|47210.57
14:48:24|47208.55
14:48:25|47208.56
14:48:26|47208.56
14:48:27|47208.55
14:48:29|47208.55
14:48:30|47207.99
14:48:31|47207.99
14:48:32|47207.99
14:48:33|47207.99
14:48:34|47207.98
14:48:34|47207.98
14:48:35|47207.98
14:48:37|47207.99
14:48:38|47207.98
14:48:38|47207.98
14:48:40|47207.98
14:48:41|47207.98
14:48:42|47207.98
14:48:43|47207.99
14:48:44|47207.99
14:48:45|47207.98
14:48:46|47207.99
14:48:46|47207.99
14:48:48|47206.59
14:48:49|47206.59
14:48:50|47206.61
14:48:51|47207.73
14:48:52|47207.73
14:48:53|47207.72
14:48:54|47207.72
14:48:55|47207.72
14:48:56|47207.73
14:48:57|47207.73
14:48:58|47207.72
14:49:00|47207.73
14:49:01|47210.15
14:49:03|47210.16
14:49:03|47210.16
14:49:05|47210.16
14:49:06|47210.15
14:49:08|47210.16
14:49:08|47210.15
14:49:09|47210.15
14:49:11|47210.16
14:49:12|47210.16
14:49:13|47210.16
14:49:14|47210.16
14:49:15|47210.15
14:49:16|47210.16
14:49:17|47210.15
14:49:18|47210.16
14:49:19|47210.16
14:49:20|47210.16
14:49:21|47210.15
14:49:22|47210.16
14:49:23|47210.16
14:49:24|47209.66
14:49:25|47206.62
14:49:26|47206.61
14:49:27|47206.62
14:49:29|47206.62
14:49:30|47206.62
14:49:31|47210.14
14:49:32|47210.15
14:49:33|47210.14
14:49:34|47210.14
14:49:35|47210.14
14:49:35|47210.14
14:49:37|47210.15
14:49:38|47210.14
14:49:39|47210.15
14:49:40|47210.15
14:49:41|47210.15
14:49:42|47210.14
14:49:43|47210.15
14:49:44|47210.14
14:49:46|47210.15
14:49:46|47210.14
14:49:47|47210.14
14:49:48|47210.15
14:49:49|47210.15
14:49:50|47210.15
14:49:51|47210.72
14:49:52|47213.55
14:49:53|47213.56
14:49:54|47213.56
14:49:55|47213.55
14:49:56|47213.55
14:49:57|47213.55
14:49:58|47213.55
14:50:00|47213.56
14:50:01|47213.55
14:50:01|47213.56
14:50:04|47213.56
14:50:05|47213.56
14:50:06|47213.55
14:50:06|47213.55
14:50:08|47213.56
14:50:08|47213.55
14:50:09|47213.55
14:50:10|47213.55
14:50:12|47213.06
14:50:13|47208.59
14:50:13|47208.6
14:50:15|47208.6
14:50:16|47213.56
14:50:17|47217.58
14:50:18|47217.58
14:50:19|47215.18
14:50:20|47215.18
14:50:21|47215.05
14:50:22|47215.05
14:50:23|47215.05
14:50:24|47215.06
14:50:26|47212.81
14:50:27|47212.81
14:50:28|47206.6
14:50:29|47206.6
14:50:30|47206.6
14:50:31|47206.6
14:50:32|47206.6
14:50:33|47206.61
14:50:34|47206.6
14:50:35|47206.61
14:50:36|47206.6
14:50:37|47206.6
14:50:38|47206.61
14:50:39|47206.61
14:50:40|47206.6
14:50:41|47206.6
14:50:42|47206.61
14:50:43|47206.6
14:50:44|47208.29
14:50:45|47208.29
14:50:46|47208.3
14:50:47|47208.29
14:50:48|47208.29
14:50:49|47208.29
14:50:50|47208.29
14:50:51|47208.29
14:50:52|47208.3
14:50:53|47208.3
14:50:54|47208.29
14:50:55|47208.29
14:50:57|47208.3
14:50:58|47208.29
14:50:58|47208.3
14:51:00|47208.3
14:51:01|47224.37
14:51:03|47224.37
14:51:04|47224.37
14:51:06|47224.38
14:51:08|47224.37
14:51:08|47224.38
14:51:09|47224.38
14:51:10|47227.04
14:51:11|47227.05
14:51:12|47227.04
14:51:13|47227.04
14:51:15|47227.04
14:51:16|47227.05
14:51:17|47227.05
14:51:18|47227.05
14:51:19|47227.05
14:51:21|47227.04
14:51:22|47227.04
14:51:22|47227.05
14:51:23|47227.04
14:51:25|47227.05
14:51:26|47230.09
14:51:27|47230.1
14:51:29|47230.09
14:51:30|47232.
14:51:31|47231.99
14:51:32|47231.99
14:51:32|47231.99
14:51:33|47230.
14:51:34|47230.01
14:51:35|47230.
14:51:36|47230.
14:51:37|47229.49
14:51:38|47225.41
14:51:40|47223.87
14:51:41|47223.88
14:51:41|47223.88
14:51:43|47223.87
14:51:43|47223.87
14:51:44|47223.88
14:51:45|47219.47
14:51:46|47219.46
14:51:48|47219.47
14:51:48|47219.46
14:51:49|47219.47
14:51:50|47219.47
14:51:51|47219.47
14:51:52|47219.47
14:51:53|47219.46
14:51:54|47219.47
14:51:56|47219.47
14:51:57|47219.47
14:51:58|47219.47
14:51:59|47215.93
14:52:00|47215.93
14:52:02|47215.15
14:52:04|47213.54
14:52:05|47210.16
14:52:06|47210.17
14:52:07|47210.16
14:52:07|47210.17
14:52:08|47210.16
14:52:11|47210.16
14:52:11|47210.16
14:52:12|47210.16
14:52:13|47210.16
14:52:14|47210.17
14:52:15|47210.16
14:52:16|47210.16
14:52:17|47210.17
14:52:18|47210.16
14:52:19|47210.17
14:52:20|47210.16
14:52:21|47210.17
14:52:22|47213.13
14:52:23|47213.12
14:52:24|47213.13
14:52:25|47213.13
14:52:26|47213.13
14:52:27|47213.13
14:52:28|47213.13
14:52:29|47213.12
14:52:30|47213.13
14:52:31|47213.13
14:52:33|47213.12
14:52:34|47213.13
14:52:35|47213.12
14:52:36|47213.13
14:52:37|47214.27
14:52:38|47214.28
14:52:39|47214.28
14:52:40|47214.27
14:52:41|47214.27
14:52:42|47214.27
14:52:43|47214.27
14:52:44|47214.28
14:52:45|47214.28
14:52:46|47214.28
14:52:47|47214.28
14:52:48|47214.28
14:52:49|47214.27
14:52:50|47214.28
14:52:51|47214.27
14:52:52|47214.28
14:52:53|47214.27
14:52:54|47214.27
14:52:55|47214.27
14:52:56|47214.27
14:52:57|47214.28
14:52:58|47214.27
14:52:59|47214.27
14:53:01|47214.27
14:53:02|47214.28
14:53:03|47214.27
14:53:05|47214.27
14:53:07|47214.28
14:53:07|47214.27
14:53:08|47214.28
14:53:09|47220.15
14:53:10|47220.15
14:53:11|47216.49
14:53:12|47214.27
14:53:13|47214.27
14:53:14|47214.28
14:53:15|47214.27
14:53:16|47214.28
14:53:17|47214.27
14:53:18|47214.28
14:53:19|47214.28
14:53:21|47214.28
14:53:22|47214.27
14:53:23|47214.27
14:53:24|47217.89
14:53:25|47217.9
14:53:25|47217.9
14:53:26|47218.74
14:53:29|47220.51
14:53:29|47220.5
14:53:31|47220.51
14:53:32|47220.51
14:53:34|47220.5
14:53:35|47220.5
14:53:35|47220.5
14:53:36|47220.5
14:53:37|47224.79
14:53:38|47224.79
14:53:40|47224.79
14:53:40|47223.95
14:53:42|47223.96
14:53:42|47223.51
14:53:43|47223.5
14:53:45|47223.39
14:53:46|47223.38
14:53:46|47223.38
14:53:47|47223.39
14:53:48|47222.93
14:53:49|47222.94
14:53:50|47222.94
14:53:51|47222.93
14:53:52|47222.93
14:53:53|47222.49
14:53:55|47222.49
14:53:56|47222.49
14:53:56|47222.49
14:53:57|47222.49
14:53:58|47222.48
14:54:00|47222.49
14:54:00|47222.48
14:54:01|47221.08
14:54:03|47221.09
14:54:04|47221.09
14:54:06|47220.01
14:54:06|47220.01
14:54:08|47220.
14:54:10|47220.
14:54:11|47220.
14:54:11|47217.9
14:54:13|47215.69
14:54:13|47215.69
14:54:14|47215.69
14:54:15|47211.46
14:54:17|47220.01
14:54:18|47220.
14:54:19|47215.
14:54:20|47215.
14:54:21|47215.
14:54:21|47214.75
14:54:23|47214.74
14:54:24|47214.74
14:54:24|47214.74
14:54:27|47211.5
14:54:27|47211.5
14:54:28|47211.5
14:54:29|47211.5
14:54:30|47211.53
14:54:31|47211.52
14:54:32|47212.92
14:54:34|47212.91
14:54:35|47214.74
14:54:35|47215.69
14:54:37|47222.
14:54:38|47221.99
14:54:39|47221.99
14:54:39|47221.99
14:54:41|47222.
14:54:42|47221.99
14:54:43|47222.
14:54:43|47218.61
14:54:45|47218.61
14:54:46|47218.61
14:54:47|47218.62
14:54:49|47212.84
14:54:49|47213.58
14:54:50|47213.58
14:54:52|47216.43
14:54:54|47216.44
14:54:54|47201.63
14:54:55|47201.63
14:54:56|47201.64
14:54:58|47201.64
14:54:58|47201.63
14:55:00|47201.63
14:55:01|47201.64
14:55:02|47201.63
14:55:03|47201.64
14:55:04|47201.64
14:55:04|47201.63
14:55:06|47200.03
14:55:07|47195.72
14:55:08|47194.66
14:55:10|47194.66
14:55:11|47194.21
14:55:12|47194.21
14:55:13|47194.19
14:55:14|47194.
14:55:15|47192.91
14:55:16|47192.9
14:55:17|47192.9
14:55:18|47189.58
14:55:19|47189.01
14:55:20|47189.02
14:55:21|47189.01
14:55:22|47187.
14:55:23|47187.01
14:55:24|47184.59
14:55:25|47181.76
14:55:26|47174.22
14:55:27|47174.21
14:55:28|47174.21
14:55:29|47174.22
14:55:30|47179.48
14:55:32|47179.47
14:55:34|47179.47
14:55:35|47179.47
14:55:36|47179.47
14:55:37|47179.47
14:55:38|47179.47
14:55:38|47179.47
14:55:40|47179.48
14:55:41|47179.48
14:55:42|47179.47
14:55:42|47174.21
14:55:44|47176.48
14:55:44|47176.48
14:55:46|47176.65
14:55:47|47179.45
14:55:48|47179.45
14:55:49|47179.45
14:55:50|47179.45
14:55:51|47179.45
14:55:51|47179.46
14:55:53|47179.45
14:55:54|47179.45
14:55:55|47179.45
14:55:55|47179.46
14:55:57|47179.46
14:55:58|47179.45
14:55:59|47179.45
14:56:00|47178.28
14:56:00|47177.37
14:56:02|47177.36
14:56:03|47170.02
14:56:04|47170.02
14:56:05|47168.32
14:56:07|47166.06
14:56:08|47161.96
14:56:09|47161.96
14:56:10|47161.96
14:56:12|47157.25
14:56:13|47157.26
14:56:13|47160.68
14:56:14|47160.54
14:56:15|47160.53
14:56:17|47159.01
14:56:17|47159.
14:56:19|47159.
14:56:20|47159.01
14:56:22|47159.01
14:56:23|47159.01
14:56:23|47159.
14:56:24|47159.
14:56:26|47159.01
14:56:27|47159.
14:56:28|47159.01
14:56:29|47159.
14:56:29|47159.
14:56:31|47159.
14:56:31|47159.
14:56:33|47159.
14:56:34|47159.
14:56:35|47159.
14:56:35|47159.01
14:56:37|47159.
14:56:38|47159.
14:56:39|47159.01
14:56:41|47159.
14:56:41|47159.01
14:56:42|47159.
14:56:43|47159.01
14:56:44|47159.01
14:56:45|47159.
14:56:46|47159.
14:56:47|47156.23
14:56:48|47156.24
14:56:49|47156.24
14:56:50|47158.99
14:56:51|47159.94
14:56:52|47159.94
14:56:53|47159.94
14:56:54|47154.37
14:56:55|47154.36
14:56:56|47154.36
14:56:57|47154.36
14:56:58|47154.37
14:56:59|47154.37
14:57:00|47154.36
14:57:02|47154.36
14:57:03|47154.37
14:57:04|47155.77
14:57:04|47155.76
14:57:05|47155.76
14:57:07|47155.76
14:57:09|47165.06
14:57:10|47170.02
14:57:11|47173.65
14:57:13|47173.65
14:57:14|47173.65
14:57:14|47173.66
14:57:16|47173.65
14:57:16|47174.13
14:57:18|47174.12
14:57:18|47174.12
14:57:19|47174.12
14:57:20|47174.13
14:57:21|47159.01
14:57:22|47159.02
14:57:24|47159.01
14:57:24|47159.01
14:57:26|47159.01
14:57:26|47159.01
14:57:28|47159.01
14:57:28|47157.54
14:57:29|47157.54
14:57:31|47157.54
14:57:31|47157.54
14:57:32|47157.55
14:57:34|47157.55
14:57:35|47157.54
14:57:35|47157.54
14:57:36|47157.54
14:57:38|47157.55
14:57:38|47157.55
14:57:39|47157.54
14:57:40|47157.54
14:57:41|47157.54
14:57:42|47157.54
14:57:44|47157.54
14:57:45|47155.76
14:57:46|47154.37
14:57:47|47154.36
14:57:48|47150.64
14:57:49|47150.64
14:57:50|47150.64
14:57:51|47150.3
14:57:52|47150.
14:57:53|47145.
14:57:54|47145.01
14:57:55|47145.
14:57:56|47145.
14:57:57|47145.
14:57:58|47145.01
14:57:59|47145.
14:58:00|47145.01
14:58:01|47145.
14:58:02|47145.
14:58:04|47142.93
14:58:05|47141.5
14:58:06|47141.27
14:58:07|47138.67
14:58:09|47132.24
14:58:10|47120.82
14:58:11|47118.63
14:58:12|47118.63
14:58:12|47118.62
14:58:15|47117.
14:58:16|47117.01
14:58:17|47116.66
14:58:17|47114.74
14:58:18|47123.99
14:58:19|47121.38
14:58:20|47119.
14:58:21|47119.
14:58:23|47118.99
14:58:24|47113.93
14:58:24|47117.81
14:58:26|47120.49
14:58:27|47120.49
14:58:28|47120.49
14:58:28|47120.49
14:58:29|47117.71
14:58:30|47117.72
14:58:31|47117.72
14:58:32|47117.72
14:58:34|47117.71
14:58:35|47113.94
14:58:36|47113.94
14:58:37|47117.7
14:58:38|47129.49
14:58:39|47132.99
14:58:40|47134.5
14:58:41|47134.49
14:58:42|47134.5
14:58:43|47134.49
14:58:45|47141.6
14:58:45|47141.6
14:58:46|47141.6
14:58:48|47141.6
14:58:49|47141.6
14:58:49|47141.6
14:58:51|47141.61
14:58:52|47141.6
14:58:53|47141.61
14:58:54|47141.6
14:58:55|47141.6
14:58:55|47141.6
14:58:57|47141.6
14:58:58|47141.61
14:58:58|47141.6
14:58:59|47141.6
14:59:00|47141.6
14:59:01|47141.6
14:59:03|47141.52
14:59:04|47141.51
14:59:06|47141.5
14:59:07|47141.51
14:59:08|47134.51
14:59:10|47131.
14:59:11|47125.4
14:59:13|47125.4
14:59:14|47120.5
14:59:15|47120.5
14:59:17|47114.66
14:59:18|47114.65
14:59:18|47114.65
14:59:20|47114.65
14:59:21|47114.66
14:59:22|47114.65
14:59:23|47114.65
14:59:24|47114.65
14:59:25|47114.65
14:59:26|47114.65
14:59:27|47114.65
14:59:28|47114.65
14:59:29|47114.65
14:59:30|47114.65
14:59:31|47120.17
14:59:32|47120.18
14:59:33|47120.17
14:59:34|47120.18
14:59:35|47120.17
14:59:36|47120.17
14:59:37|47120.17
14:59:38|47120.17
14:59:39|47118.16
14:59:40|47118.17
14:59:41|47118.16
14:59:42|47115.45
14:59:43|47115.45
14:59:44|47115.28
14:59:45|47115.25
14:59:46|47114.66
14:59:47|47111.34
14:59:48|47111.33
14:59:50|47111.34
14:59:50|47111.33
14:59:51|47111.33
14:59:52|47111.34
14:59:53|47111.33
14:59:54|47111.34
14:59:55|47111.34
14:59:56|47111.99
14:59:58|47112.73
14:59:59|47112.92
15:00:01|47113.5
15:00:01|47113.5
15:00:02|47113.49
15:00:03|47113.49
15:00:05|47102.67
15:00:05|47100.64
15:00:06|47100.65
15:00:07|47100.
15:00:08|47100.
15:00:10|47100.
15:00:12|47096.
15:00:13|47093.37
15:00:15|47083.84
15:00:16|47083.84
15:00:17|47070.43
15:00:17|47082.01
15:00:18|47082.
15:00:19|47088.85
15:00:20|47096.
15:00:22|47084.95
15:00:22|47087.14
15:00:24|47095.99
15:00:24|47095.99
15:00:26|47103.75
15:00:26|47103.75
15:00:28|47103.75
15:00:29|47103.76
15:00:29|47103.75
15:00:31|47103.76
15:00:32|47110.24
15:00:34|47110.23
15:00:35|47110.23
15:00:36|47118.15
15:00:37|47121.58
15:00:38|47126.05
15:00:39|47130.13
15:00:40|47134.32
15:00:42|47136.81
15:00:43|47141.5
15:00:44|47141.5
15:00:45|47141.5
15:00:46|47141.49
15:00:48|47141.49
15:00:48|47141.49
15:00:49|47139.2
15:00:50|47135.64
15:00:51|47135.62
15:00:53|47135.62
15:00:54|47130.14
15:00:54|47130.13
15:00:56|47130.13
15:00:57|47130.13
15:00:58|47124.
15:01:00|47122.01
15:01:00|47122.01
15:01:01|47116.72
15:01:02|47104.72
15:01:03|47104.72
15:01:05|47104.72
15:01:06|47106.73
15:01:06|47109.81
15:01:07|47109.81
15:01:08|47109.8
15:01:10|47109.81
15:01:11|47106.92
15:01:12|47106.92
15:01:14|47106.92
15:01:15|47106.91
15:01:16|47106.91
15:01:18|47106.91
15:01:20|47106.91
15:01:21|47106.92
15:01:22|47106.91
15:01:23|47106.92
15:01:24|47106.91
15:01:25|47106.91
15:01:26|47106.92
15:01:27|47106.92
15:01:29|47106.91
15:01:30|47106.91
15:01:31|47106.91
15:01:32|47106.92
15:01:33|47106.92
15:01:34|47110.67
15:01:35|47118.62
15:01:36|47118.62
15:01:38|47123.52
15:01:39|47123.51
15:01:41|47123.51
15:01:42|47123.51
15:01:44|47122.01
15:01:44|47120.52
15:01:46|47120.52
15:01:46|47120.52
15:01:48|47117.98
15:01:48|47117.98
15:01:50|47117.28
15:01:50|47117.28
15:01:51|47117.29
15:01:53|47117.29
15:01:54|47117.28
15:01:54|47117.29
15:01:55|47117.29
15:01:57|47117.28
15:01:57|47113.92
15:01:59|47110.34
15:01:59|47106.98
15:02:00|47106.99
15:02:02|47107.03
15:02:02|47107.02
15:02:04|47107.02
15:02:04|47107.07
15:02:05|47114.66
15:02:07|47121.52
15:02:07|47121.52
15:02:08|47121.52
15:02:10|47121.52
15:02:10|47121.52
15:02:12|47121.53
15:02:12|47121.52
15:02:14|47121.53
15:02:15|47121.52
15:02:16|47121.52
15:02:17|47121.53
15:02:18|47121.53
15:02:19|47121.52
15:02:20|47121.52
15:02:21|47121.53
15:02:22|47121.53
15:02:24|47119.17
15:02:26|47110.97
15:02:27|47110.96
15:02:27|47110.96
15:02:29|47110.96
15:02:30|47110.96
15:02:31|47110.96
15:02:32|47105.33
15:02:33|47106.31
15:02:34|47105.
15:02:35|47099.2
15:02:36|47097.71
15:02:37|47097.71
15:02:38|47093.94
15:02:39|47093.93
15:02:41|47093.93
15:02:41|47093.94
15:02:42|47093.94
15:02:44|47092.51
15:02:45|47091.46
15:02:46|47090.44
15:02:47|47090.44
15:02:48|47090.44
15:02:49|47090.45
15:02:51|47090.44
15:02:52|47090.45
15:02:53|47090.44
15:02:54|47090.45
15:02:55|47090.44
15:02:56|47090.44
15:02:57|47090.44
15:02:57|47088.05
15:02:59|47087.9
15:03:00|47093.93
15:03:01|47093.93
15:03:02|47095.53
15:03:03|47095.94
15:03:04|47096.12
15:03:05|47096.11
15:03:06|47096.16
15:03:07|47096.69
15:03:08|47096.7
15:03:09|47096.7
15:03:10|47096.69
15:03:11|47096.7
15:03:12|47097.99
15:03:14|47101.86
15:03:14|47101.88
15:03:16|47101.87
15:03:18|47101.88
15:03:18|47102.08
15:03:19|47102.07
15:03:20|47102.07
15:03:22|47102.08
15:03:22|47102.08
15:03:24|47102.08
15:03:25|47102.07
15:03:26|47102.07
15:03:27|47102.07
15:03:28|47102.07
15:03:29|47102.08
15:03:30|47099.78
15:03:31|47099.78
15:03:32|47099.78
15:03:33|47099.77
15:03:34|47099.77
15:03:35|47099.77
15:03:36|47099.78
15:03:37|47099.77
15:03:38|47096.69
15:03:39|47096.69
15:03:40|47092.51
15:03:41|47088.44
15:03:43|47088.44
15:03:43|47088.44
15:03:45|47088.44
15:03:46|47087.9
15:03:47|47082.67
15:03:48|47082.67
15:03:49|47082.67
15:03:50|47082.67
15:03:51|47082.67
15:03:52|47082.66
15:03:53|47079.63
15:03:54|47073.13
15:03:55|47073.13
15:03:56|47072.25
15:03:57|47072.25
15:03:58|47072.25
15:03:59|47065.2
15:04:00|47065.2
15:04:01|47065.21
15:04:02|47059.11
15:04:03|47059.11
15:04:04|47059.11
15:04:05|47057.71
15:04:06|47050.
15:04:07|47043.83
15:04:08|47043.83
15:04:09|47043.83
15:04:10|47043.83
15:04:11|47043.83
15:04:12|47041.13
15:04:13|47041.14
15:04:14|47039.45
15:04:16|47039.45
15:04:17|47039.45
15:04:18|47036.5
15:04:20|47035.64
15:04:20|47035.63
15:04:21|47030.
15:04:23|47031.7
15:04:24|47038.3
15:04:25|47038.3
15:04:26|47036.51
15:04:27|47030.04
15:04:28|47030.05
15:04:29|47027.68
15:04:30|47027.68
15:04:31|47026.83
15:04:32|47026.82
15:04:33|47021.44
15:04:34|47021.44
15:04:35|47021.44
15:04:36|47027.68
15:04:37|47028.15
15:04:38|47028.15
15:04:39|47028.15
15:04:40|47030.03
15:04:41|47030.02
15:04:42|47030.04
15:04:44|47035.3
15:04:45|47035.29
15:04:46|47035.29
15:04:47|47030.05
15:04:48|47030.06
15:04:48|47030.05
15:04:50|47030.05
15:04:51|47030.06
15:04:52|47030.05
15:04:52|47030.06
15:04:54|47032.94
15:04:55|47032.95
15:04:56|47035.29
15:04:57|47042.
15:04:58|47043.83
15:04:59|47047.38
15:05:00|47057.7
15:05:01|47058.59
15:05:02|47058.59
15:05:03|47058.58
15:05:04|47060.52
15:05:05|47060.52
15:05:06|47060.52
15:05:08|47060.52
15:05:09|47060.52
15:05:09|47056.23
15:05:11|47054.01
15:05:12|47054.
15:05:12|47054.01
15:05:14|47054.03
15:05:14|47054.61
15:05:16|47054.61
15:05:18|47054.61
15:05:19|47043.37
15:05:19|47040.
15:05:21|47040.01
15:05:21|47040.
15:05:23|47033.01
15:05:23|47033.01
15:05:26|47032.32
15:05:26|47032.32
15:05:27|47039.01
15:05:28|47039.01
15:05:29|47039.
15:05:30|47039.01
15:05:31|47039.
15:05:33|47039.01
15:05:34|47039.
15:05:36|47039.01
15:05:36|47039.
15:05:37|47039.
15:05:39|47039.
15:05:39|47039.01
15:05:40|47039.
15:05:42|47039.01
15:05:42|47039.01
15:05:44|47039.01
15:05:45|47039.
15:05:46|47036.5
15:05:47|47032.33
15:05:48|47032.33
15:05:49|47032.32
15:05:50|47032.32
15:05:51|47032.33
15:05:52|47032.33
15:05:54|47033.05
15:05:54|47033.05
15:05:56|47033.06
15:05:56|47033.06
15:05:57|47030.05
15:05:58|47030.06
15:06:01|47030.1
15:06:01|47030.1
15:06:02|47030.09
15:06:03|47030.1
15:06:04|47032.33
15:06:05|47032.33
15:06:07|47023.12
15:06:08|47023.11
15:06:09|47023.11
15:06:10|47023.12
15:06:11|47023.12
15:06:11|47036.49
15:06:13|47036.5
15:06:14|47035.79
15:06:15|47035.79
15:06:16|47035.79
15:06:17|47033.45
15:06:18|47033.44
15:06:20|47039.84
15:06:21|47039.83
15:06:22|47045.27
15:06:23|47045.27
15:06:24|47045.27
15:06:25|47045.27
15:06:26|47045.28
15:06:27|47039.84
15:06:28|47039.83
15:06:29|47039.84
15:06:30|47039.83
15:06:31|47039.83
15:06:32|47035.99
15:06:33|47035.99
15:06:34|47033.01
15:06:35|47026.01
15:06:36|47026.02
15:06:37|47026.02
15:06:38|47026.01
15:06:39|47026.01
15:06:40|47026.02
15:06:41|47026.02
15:06:42|47026.01
15:06:43|47026.01
15:06:44|47026.01
15:06:45|47026.01
15:06:46|47026.01
15:06:47|47023.86
15:06:48|47023.85
15:06:49|47023.85
15:06:50|47023.86
15:06:51|47023.85
15:06:52|47023.85
15:06:53|47023.86
15:06:54|47023.86
15:06:55|47023.85
15:06:56|47023.86
15:06:57|47023.13
15:06:58|47021.44
15:06:59|47017.95
15:07:00|47011.87
15:07:01|47002.78
15:07:03|46998.69
15:07:04|46998.69
15:07:05|46998.69
15:07:07|46998.69
15:07:08|46995.74
15:07:09|46995.73
15:07:10|46995.74
15:07:11|46995.3
15:07:12|46995.31
15:07:13|46994.55
15:07:14|46994.56
15:07:15|46994.55
15:07:17|46994.55
15:07:18|47004.99
15:07:19|47007.18
15:07:20|47008.49
15:07:21|47008.49
15:07:22|47008.49
15:07:23|47008.5
15:07:24|47008.49
15:07:25|47008.49
15:07:26|47008.5
15:07:27|47008.5
15:07:28|47014.65
15:07:29|47014.66
15:07:30|47014.66
15:07:31|47014.65
15:07:32|47014.66
15:07:33|47014.65
15:07:34|47014.66
15:07:35|47014.65
15:07:36|47014.65
15:07:37|47014.65
15:07:38|47014.66
15:07:39|47014.66
15:07:41|47014.65
15:07:42|47014.65
15:07:42|47014.66
15:07:44|47014.65
15:07:44|47014.65
15:07:45|47014.65
15:07:47|47014.65
15:07:49|47014.66
15:07:50|47014.65
15:07:51|47014.66
15:07:52|47014.65
15:07:52|47014.65
15:07:53|47014.66
15:07:55|47015.31
15:07:56|47015.3
15:07:57|47015.31
15:07:58|47015.31
15:07:59|47015.3
15:08:01|47015.31
15:08:01|47015.31
15:08:02|47014.66
15:08:03|47014.67
15:08:04|47013.48
15:08:05|47013.47
15:08:06|47013.47
15:08:07|47011.04
15:08:08|47011.04
15:08:09|47003.6
15:08:10|47003.59
15:08:11|47003.59
15:08:13|46993.14
15:08:14|46993.13
15:08:15|46993.13
15:08:17|46992.65
15:08:18|46992.66
15:08:19|46984.29
15:08:20|46984.29
15:08:22|46987.14
15:08:23|46989.42
15:08:25|46989.43
15:08:26|46989.43
15:08:27|46989.43
15:08:27|46989.42
15:08:28|46989.43
15:08:31|46987.43
15:08:31|46987.43
15:08:32|46987.42
15:08:33|46997.99
15:08:34|46997.99
15:08:35|46997.99
15:08:36|46998.
15:08:37|46998.
15:08:38|46997.99
15:08:39|46997.99
15:08:40|46998.
15:08:41|46997.99
15:08:42|46999.99
15:08:43|46999.99
15:08:44|47000.
15:08:45|47002.7
15:08:46|47006.98
15:08:47|47006.97
15:08:48|47006.97
15:08:50|47006.97
15:08:51|47006.97
15:08:52|47006.97
15:08:53|47005.29
15:08:54|47003.08
15:08:55|47003.09
15:08:55|47000.96
15:08:57|47000.96
15:08:58|46999.99
15:08:59|46998.55
15:08:59|46998.55
15:09:01|46998.55
15:09:02|46996.69
15:09:03|46996.68
15:09:03|46996.68
15:09:05|46996.68
15:09:06|46996.69
15:09:07|46996.68
15:09:08|46996.68
15:09:09|46996.68
15:09:10|46996.68
15:09:11|46996.68
15:09:12|46995.1
15:09:13|46995.09
15:09:14|46992.78
15:09:15|46992.78
15:09:16|46992.79
15:09:17|46985.22
15:09:17|46985.22
15:09:19|46985.23
15:09:21|46984.46
15:09:21|46983.36
15:09:23|46981.51
15:09:24|46981.5
15:09:25|46981.5
15:09:27|46981.51
15:09:27|46985.71
15:09:28|46985.71
15:09:29|46985.7
15:09:30|46985.7
15:09:31|46985.7
15:09:32|46985.7
15:09:33|46985.7
15:09:34|46985.7
15:09:35|46985.7
15:09:36|46985.71
15:09:37|46985.71
15:09:38|46985.71
15:09:39|46984.01
15:09:40|46984.02
15:09:41|46984.01
15:09:42|46984.01
15:09:43|46984.02
15:09:44|46990.
15:09:45|46990.01
15:09:46|46990.
15:09:47|46995.1
15:09:49|46995.11
15:09:50|46995.12
15:09:50|46995.12
15:09:51|46995.11
15:09:53|46995.11
15:09:53|46995.11
15:09:56|46995.12
15:09:56|46995.11
15:09:58|46995.12
15:09:59|46995.12
15:10:00|46995.11
15:10:01|46995.12
15:10:02|46995.11
15:10:03|46999.
15:10:04|47000.
15:10:05|47005.27
15:10:06|47006.97
15:10:07|47012.58
15:10:08|47012.58
15:10:09|47012.57
15:10:10|47012.58
15:10:11|47012.57
15:10:12|47012.58
15:10:14|47001.51
15:10:14|47001.5
15:10:15|46999.99
15:10:17|46999.98
15:10:18|46999.98
15:10:18|47000.
15:10:20|47006.95
15:10:20|47006.96
15:10:22|47012.57
15:10:24|47022.42
15:10:24|47022.42
15:10:27|47022.42
15:10:28|47018.68
15:10:30|47018.69
15:10:30|47018.68
15:10:31|47018.69
15:10:33|47018.73
15:10:34|47018.72
15:10:35|47018.72
15:10:36|47018.98
15:10:38|47022.13
15:10:39|47022.13
15:10:40|47022.13
15:10:41|47022.13
15:10:42|47022.13
15:10:43|47022.13
15:10:44|47022.13
15:10:45|47022.13
15:10:47|47022.13
15:10:47|47022.14
15:10:48|47021.18
15:10:49|47021.19
15:10:51|47020.47
15:10:52|47020.38
15:10:52|47019.77
15:10:53|47019.78
15:10:54|47019.77
15:10:55|47019.77
15:10:56|47019.77
15:10:58|47019.77
15:10:59|47019.78
15:10:59|47019.77
15:11:00|47019.78
15:11:02|47019.77
15:11:03|47005.75
15:11:03|47004.35
15:11:05|47004.35
15:11:05|47004.34
15:11:06|47004.35
15:11:07|46999.1
15:11:09|46996.5
15:11:09|46995.19
15:11:10|46994.51
15:11:11|46994.09
15:11:13|46990.01
15:11:13|46984.02
15:11:14|46984.02
15:11:16|46981.03
15:11:17|46980.
15:11:17|46978.8
15:11:19|46978.81
15:11:19|46978.8
15:11:21|46976.99
15:11:22|46976.98
15:11:24|46976.98
15:11:25|46976.98
15:11:26|46976.99
15:11:28|46976.98
15:11:28|46976.99
15:11:30|46976.99
15:11:31|46976.99
15:11:32|46976.99
15:11:33|46976.99
15:11:35|46976.99
15:11:36|46976.99
15:11:37|46976.98
15:11:38|46994.07
15:11:39|46994.08
15:11:40|46994.07
15:11:41|46994.07
15:11:42|46994.07
15:11:43|46994.08
15:11:44|46992.96
15:11:45|46991.
15:11:46|46991.01
15:11:47|46991.01
15:11:48|46991.01
15:11:49|46986.39
15:11:50|46986.39
15:11:51|46986.39
15:11:52|46986.4
15:11:53|46986.39
15:11:54|46986.39
15:11:56|46986.39
15:11:56|46986.4
15:11:58|46986.39
15:11:59|46986.39
15:11:59|46986.39
15:12:00|46983.35
15:12:01|46974.52
15:12:02|46974.51
15:12:04|46980.49
15:12:05|46980.5
15:12:05|46983.35
15:12:07|46983.34
15:12:07|46983.35
15:12:08|46983.34
15:12:09|46983.34
15:12:11|46990.99
15:12:12|46994.06
15:12:12|46994.07
15:12:14|46994.07
15:12:15|46994.06
15:12:15|47000.
15:12:17|46999.99
15:12:18|47000.
15:12:19|47000.
15:12:19|46996.44
15:12:20|46996.28
15:12:22|46991.
15:12:23|46988.77
15:12:24|46987.46
15:12:25|46986.4
15:12:27|46986.4
15:12:28|46986.4
15:12:28|46983.47
15:12:31|46983.48
15:12:32|46980.
15:12:33|46980.01
15:12:34|46980.01
15:12:36|46980.01
15:12:37|46980.01
15:12:38|46980.01
15:12:39|46973.58
15:12:40|46973.58
15:12:40|46973.59
15:12:42|46972.57
15:12:44|46972.3
15:12:45|46972.3
15:12:45|46974.07
15:12:46|46982.13
15:12:47|46982.13
15:12:48|46982.14
15:12:50|46982.13
15:12:51|46982.13
15:12:53|46982.13
15:12:54|46982.13
15:12:56|46982.13
15:12:57|46985.72
15:12:58|46986.22
15:12:59|46986.21
15:13:00|46986.21
15:13:00|46986.22
15:13:01|46986.22
15:13:02|46986.21
15:13:03|46986.22
15:13:04|46986.21
15:13:05|46986.21
15:13:06|46986.21
15:13:08|46982.14
15:13:08|46982.13
15:13:09|46982.14
15:13:11|46982.14
15:13:12|46982.13
15:13:13|46982.13
15:13:13|46982.14
15:13:15|46982.13
15:13:16|46982.14
15:13:17|46982.14
15:13:18|46988.77
15:13:19|46994.5
15:13:20|46994.49
15:13:21|46994.5
15:13:22|46994.49
15:13:24|46994.49
15:13:24|46997.66
15:13:26|46997.66
15:13:28|46997.67
15:13:28|46997.66
15:13:30|46997.67
15:13:31|46997.67
15:13:32|46997.66
15:13:33|46997.66
15:13:34|46997.66
15:13:35|46997.66
15:13:37|47001.09
15:13:37|47001.09
15:13:38|47001.1
15:13:39|47001.1
15:13:40|47006.18
15:13:41|47006.18
15:13:42|47006.18
15:13:43|47006.18
15:13:44|47006.18
15:13:45|47006.19
15:13:46|47006.19
15:13:47|47006.19
15:13:49|47006.18
15:13:50|47006.19
15:13:51|47012.
15:13:52|47012.01
15:13:53|47012.01
15:13:54|47012.02
15:13:55|47012.02
15:13:56|47012.01
15:13:57|47008.49
15:13:58|47005.72
15:13:59|47005.72
15:14:00|47005.22
15:14:01|47005.23
15:14:03|47005.23
15:14:03|47005.23
15:14:04|47005.23
15:14:05|47009.18
15:14:06|47009.18
15:14:07|47009.18
15:14:08|47009.18
15:14:09|47009.18
15:14:11|47009.18
15:14:13|47015.99
15:14:14|47018.01
15:14:14|47018.02
15:14:15|47018.02
15:14:16|47018.02
15:14:18|47018.02
15:14:18|47018.75
15:14:19|47018.74
15:14:20|47018.74
15:14:21|47019.99
15:14:23|47020.9
15:14:24|47020.89
15:14:25|47020.9
15:14:27|47020.89
15:14:29|47020.
15:14:29|47019.
15:14:31|47015.67
15:14:33|47015.51
15:14:33|47015.5
15:14:35|47005.01
15:14:36|47002.43
15:14:36|47002.43
15:14:37|47002.43
15:14:39|47002.43
15:14:41|47002.43
15:14:41|47002.43
15:14:43|47002.43
15:14:43|47002.44
15:14:45|47002.44
15:14:46|47002.44
15:14:47|47002.44
15:14:48|47002.43
15:14:49|47002.44
15:14:50|47002.43
15:14:51|47002.44
15:14:52|47002.43
15:14:53|47002.44
15:14:54|47002.44
15:14:55|47002.44
15:14:56|47002.46
15:14:57|47002.46
15:14:58|47002.46
15:14:59|47002.45
15:15:00|47003.1
15:15:01|47004.79
15:15:02|47004.79
15:15:03|47004.78
15:15:04|47003.01
15:15:05|47003.
15:15:06|47003.01
15:15:07|47003.
15:15:08|47003.01
15:15:09|47003.
15:15:10|47005.96
15:15:11|47011.58
15:15:12|47008.13
15:15:13|47008.13
15:15:14|47008.12
15:15:15|47008.12
15:15:16|47008.13
15:15:17|47008.12
15:15:18|47008.15
15:15:19|47012.85
15:15:20|47016.28
15:15:21|47019.01
15:15:22|47019.01
15:15:23|47019.
15:15:24|47022.
15:15:25|47023.85
15:15:27|47026.
15:15:27|47026.
15:15:29|47028.03
15:15:30|47028.03
15:15:32|47033.
15:15:32|47040.
15:15:33|47049.43
15:15:34|47045.49
15:15:35|47042.39
15:15:36|47042.39
15:15:38|47042.39
15:15:39|47042.39
15:15:39|47042.39
15:15:41|47042.39
15:15:42|47042.42
15:15:43|47042.42
15:15:44|47043.5
15:15:45|47046.02
15:15:46|47046.03
15:15:47|47046.02
15:15:47|47054.43
15:15:49|47052.45
15:15:49|47049.75
15:15:51|47049.75
15:15:52|47052.99
15:15:53|47052.98
15:15:55|47052.99
15:15:56|47052.99
15:15:58|47052.98
15:15:59|47052.99
15:16:00|47052.98
15:16:01|47052.98
15:16:02|47052.98
15:16:03|47052.98
15:16:04|47052.99
15:16:05|47052.99
15:16:06|47052.99
15:16:07|47052.51
15:16:08|47052.51
15:16:09|47052.48
15:16:10|47044.97
15:16:11|47043.58
15:16:12|47043.58
15:16:13|47043.58
15:16:14|47037.49
15:16:15|47037.48
15:16:16|47037.49
15:16:17|47037.49
15:16:18|47037.48
15:16:19|47037.
15:16:20|47033.73
15:16:21|47033.73
15:16:22|47033.73
15:16:23|47033.73
15:16:24|47033.73
15:16:25|47033.73
15:16:27|47028.24
15:16:29|47029.42
15:16:30|47029.43
15:16:30|47031.33
15:16:32|47031.32
15:16:33|47031.32
15:16:34|47031.32
15:16:35|47031.32
15:16:36|47031.32
15:16:37|47031.32
15:16:38|47032.06
15:16:39|47032.05
15:16:40|47040.3
15:16:41|47040.31
15:16:42|47043.2
15:16:43|47043.2
15:16:44|47043.2
15:16:46|47050.78
15:16:46|47051.27
15:16:47|47051.27
15:16:48|47051.26
15:16:50|47051.27
15:16:50|47051.26
15:16:52|47051.26
15:16:52|47051.26
15:16:53|47047.02
15:16:54|47047.03
15:16:55|47047.02
15:16:56|47047.02
15:16:57|47047.02
15:16:58|47047.03
15:16:59|47047.02
15:17:01|47044.48
15:17:02|47043.21
15:17:03|47040.02
15:17:04|47038.8
15:17:05|47038.15
15:17:06|47038.14
15:17:07|47038.14
15:17:08|47038.14
15:17:09|47036.51
15:17:11|47036.51
15:17:11|47036.5
15:17:12|47036.5
15:17:14|47036.51
15:17:15|47033.1
15:17:15|47033.1
15:17:16|47033.1
15:17:18|47032.59
15:17:18|47031.76
15:17:20|47031.76
15:17:20|47031.77
15:17:21|47031.76
15:17:22|47031.77
15:17:24|47031.76
15:17:24|47031.77
15:17:25|47031.77
15:17:27|47031.77
15:17:29|47031.76
15:17:30|47031.77
15:17:31|47031.77
15:17:31|47031.76
15:17:34|47031.76
15:17:34|47031.65
15:17:36|47030.
15:17:37|47030.
15:17:38|47029.54
15:17:39|47029.53
15:17:40|47029.53
15:17:41|47029.54
15:17:42|47030.01
15:17:43|47030.
15:17:44|47030.01
15:17:45|47030.
15:17:46|47030.01
15:17:48|47030.44
15:17:49|47030.47
15:17:50|47030.47
15:17:50|47030.47
15:17:52|47030.47
15:17:53|47030.48
15:17:53|47030.48
15:17:54|47031.34
15:17:55|47031.75
15:17:57|47031.75
15:17:57|47031.75
15:17:58|47031.76
15:17:59|47031.77
15:18:01|47032.04
15:18:02|47032.04
15:18:03|47032.05
15:18:03|47032.05
15:18:05|47031.75
15:18:06|47031.75
15:18:06|47031.76
15:18:07|47031.76
15:18:08|47031.76
15:18:10|47031.76
15:18:10|47031.75
15:18:12|47031.76
15:18:13|47031.76
15:18:14|47031.76
15:18:15|47032.04
15:18:16|47032.05
15:18:17|47032.05
15:18:18|47032.05
15:18:19|47032.04
15:18:20|47032.04
15:18:21|47032.04
15:18:22|47032.05
15:18:23|47032.04
15:18:24|47032.04
15:18:25|47032.04
15:18:26|47032.05
15:18:27|47032.04
15:18:28|47032.04
15:18:30|47032.05
15:18:31|47032.05
15:18:32|47032.05
15:18:33|47033.
15:18:34|47032.99
15:18:36|47033.
15:18:36|47034.28
15:18:38|47034.29
15:18:39|47034.99
15:18:40|47035.37
15:18:41|47035.37
15:18:42|47035.38
15:18:43|47035.85
15:18:44|47037.47
15:18:45|47037.47
15:18:46|47037.46
15:18:47|47037.47
15:18:47|47037.47
15:18:49|47037.47
15:18:50|47037.46
15:18:52|47037.46
15:18:52|47037.47
15:18:53|47037.47
15:18:54|47037.47
15:18:55|47037.47
15:18:56|47036.51
15:18:58|47036.48
15:18:59|47034.28
15:19:00|47033.1
15:19:00|47033.11
15:19:02|47033.1
15:19:03|47033.11
15:19:04|47033.11
15:19:06|47033.1
15:19:06|47026.
15:19:07|47026.01
15:19:09|47025.54
15:19:10|47025.55
15:19:10|47025.54
15:19:12|47025.55
15:19:13|47025.55
15:19:14|47025.55
15:19:15|47025.55
15:19:16|47025.54
15:19:17|47025.55
15:19:18|47031.2
15:19:19|47047.
15:19:20|47047.
15:19:21|47046.99
15:19:22|47047.
15:19:23|47047.
15:19:25|47046.99
15:19:26|47047.
15:19:26|47047.
15:19:27|47046.99
15:19:30|47047.
15:19:31|47047.
15:19:32|47046.99
15:19:34|47047.
15:19:35|47047.
15:19:35|47047.
15:19:37|47046.99
15:19:38|47046.99
15:19:38|47047.
15:19:40|47047.
15:19:41|47047.
15:19:41|47047.02
15:19:42|47047.02
15:19:43|47047.02
15:19:44|47047.01
15:19:45|47047.01
15:19:46|47047.01
15:19:48|47047.02
15:19:49|47047.01
15:19:50|47047.02
15:19:51|47047.02
15:19:52|47047.01
15:19:53|47047.02
15:19:54|47047.5
15:19:56|47047.99
15:19:57|47047.99
15:19:58|47047.99
15:20:00|47040.95
15:20:01|47040.
15:20:02|47038.32
15:20:03|47038.32
15:20:05|47038.33
15:20:05|47038.32
15:20:06|47038.32
15:20:07|47038.33
15:20:08|47038.33
15:20:09|47038.33
15:20:10|47038.32
15:20:11|47038.33
15:20:12|47046.99
15:20:13|47047.97
15:20:14|47047.98
15:20:15|47047.98
15:20:16|47048.
15:20:17|47049.91
15:20:18|47049.91
15:20:19|47049.91
15:20:20|47049.92
15:20:21|47049.92
15:20:22|47049.92
15:20:23|47049.92
15:20:24|47049.91
15:20:26|47049.92
15:20:26|47049.91
15:20:27|47049.92
15:20:28|47049.92
15:20:30|47049.92
15:20:31|47049.91
15:20:33|47050.99
15:20:34|47053.21
15:20:34|47059.86
15:20:35|47060.
15:20:37|47060.
15:20:38|47063.73
15:20:39|47065.1
15:20:39|47065.1
15:20:41|47064.49
15:20:42|47064.49
15:20:42|47064.5
15:20:44|47064.49
15:20:45|47064.5
15:20:45|47064.49
15:20:47|47064.5
15:20:47|47064.5
15:20:49|47064.5
15:20:50|47064.49
15:20:51|47064.5
15:20:52|47064.5
15:20:53|47064.5
15:20:54|47064.49
15:20:55|47064.49
15:20:56|47064.5
15:20:57|47064.5
15:20:58|47064.5
15:20:59|47064.49
15:21:01|47064.5
15:21:02|47064.5
15:21:03|47064.5
15:21:03|47064.49
15:21:04|47064.5
15:21:05|47064.5
15:21:07|47064.5
15:21:07|47063.58
15:21:08|47063.59
15:21:09|47063.58
15:21:10|47063.59
15:21:12|47061.
15:21:12|47061.
15:21:15|47061.01
15:21:15|47061.01
15:21:16|47044.12
15:21:17|47039.81
15:21:18|47039.81
15:21:19|47037.88
15:21:20|47033.01
15:21:21|47033.01
15:21:22|47033.01
15:21:23|47033.
15:21:24|47033.01
15:21:25|47033.
15:21:26|47033.
15:21:27|47033.01
15:21:28|47033.01
15:21:30|47036.49
15:21:32|47036.49
15:21:33|47036.5
15:21:35|47036.49
15:21:36|47036.5
15:21:36|47032.37
15:21:38|47031.77
15:21:39|47031.76
15:21:40|47031.76
15:21:41|47031.76
15:21:42|47031.76
15:21:43|47031.77
15:21:44|47031.77
15:21:45|47031.77
15:21:46|47031.3
15:21:47|47031.3
15:21:48|47030.84
15:21:49|47030.84
15:21:50|47030.83
15:21:51|47023.6
15:21:52|47030.84
15:21:53|47031.3
15:21:54|47031.29
15:21:55|47031.3
15:21:56|47031.3
15:21:57|47031.29
15:21:58|47031.3
15:21:59|47031.29
15:22:00|47031.29
15:22:01|47031.3
15:22:02|47031.29
15:22:03|47031.29
15:22:04|47031.3
15:22:05|47031.29
15:22:06|47031.3
15:22:07|47031.3
15:22:08|47031.29
15:22:09|47031.3
15:22:10|47031.3
15:22:11|47031.29
15:22:12|47036.38
15:22:13|47046.4
15:22:14|47046.4
15:22:15|47046.4
15:22:16|47046.41
15:22:17|47046.41
15:22:18|47046.41
15:22:19|47046.4
15:22:20|47046.41
15:22:21|47046.41
15:22:22|47046.4
15:22:23|47037.67
15:22:24|47037.66
15:22:25|47037.66
15:22:26|47037.67
15:22:27|47037.67
15:22:28|47040.
15:22:29|47039.99
15:22:30|47040.
15:22:31|47039.99
15:22:32|47040.
15:22:33|47040.
15:22:34|47039.99
15:22:35|47040.
15:22:37|47037.67
15:22:38|47037.66
15:22:39|47031.31
15:22:40|47031.31
15:22:41|47030.
15:22:43|47022.49
15:22:43|47021.54
15:22:45|47021.54
15:22:47|47021.54
15:22:48|47015.51
15:22:49|47012.88
15:22:50|47012.51
15:22:51|47008.55
15:22:52|47012.42
15:22:53|47012.42
15:22:54|47012.88
15:22:55|47012.88
15:22:56|47012.87
15:22:57|47017.25
15:22:58|47018.99
15:22:59|47018.99
15:23:00|47019.
15:23:01|47019.
15:23:02|47022.49
15:23:03|47022.5
15:23:04|47022.49
15:23:05|47022.5
15:23:06|47022.49
15:23:07|47022.49
15:23:08|47022.49
15:23:09|47022.49
15:23:10|47022.5
15:23:11|47022.5
15:23:12|47022.49
15:23:13|47022.03
15:23:14|47022.04
15:23:15|47022.03
15:23:16|47022.03
15:23:17|47022.04
15:23:18|47022.03
15:23:19|47022.04
15:23:20|47022.03
15:23:21|47022.03
15:23:22|47022.04
15:23:23|47022.04
15:23:24|47022.03
15:23:25|47022.04
15:23:26|47022.03
15:23:27|47022.03
15:23:28|47022.04
15:23:29|47022.04
15:23:30|47022.03
15:23:31|47022.03
15:23:32|47022.03
15:23:34|47022.03
15:23:35|47022.03
15:23:36|47022.03
15:23:37|47022.03
15:23:39|47035.74
15:23:40|47036.5
15:23:40|47036.5
15:23:42|47036.5
15:23:43|47036.49
15:23:44|47037.67
15:23:45|47040.
15:23:47|47040.
15:23:47|47042.65
15:23:48|47042.99
15:23:49|47045.07
15:23:50|47045.07
15:23:51|47045.07
15:23:52|47045.08
15:23:53|47045.07
15:23:54|47045.07
15:23:55|47043.59
15:23:56|47043.59
15:23:58|47043.59
15:23:59|47042.65
15:24:00|47040.
15:24:01|47033.86
15:24:02|47033.86
15:24:04|47033.86
15:24:04|47036.38
15:24:05|47036.38
15:24:07|47036.39
15:24:08|47036.38
15:24:08|47036.39
15:24:09|47040.16
15:24:10|47040.16
15:24:11|47041.65
15:24:12|47041.65
15:24:13|47041.64
15:24:14|47041.64
15:24:16|47041.64
15:24:16|47041.65
15:24:17|47041.64
15:24:18|47041.65
15:24:20|47041.65
15:24:21|47041.65
15:24:21|47041.64
15:24:22|47041.64
15:24:24|47041.65
15:24:25|47041.65
15:24:26|47041.65
15:24:26|47041.64
15:24:27|47041.64
15:24:28|47041.65
15:24:29|47041.64
15:24:30|47041.64
15:24:31|47041.64
15:24:32|47041.64
15:24:34|47041.64
15:24:36|47041.65
15:24:38|47041.64
15:24:38|47041.64
15:24:40|47041.64
15:24:42|47041.64
15:24:43|47041.65
15:24:44|47041.65
15:24:45|47041.64
15:24:46|47041.64
15:24:47|47041.64
15:24:48|47041.65
15:24:49|47041.65
15:24:50|47041.65
15:24:51|47041.65
15:24:51|47041.65
15:24:53|47041.65
15:24:54|47041.65
15:24:55|47043.28
15:24:56|47043.58
15:24:57|47043.59
15:24:57|47043.58
15:24:59|47043.59
15:25:01|47043.59
15:25:01|47043.58
15:25:03|47043.59
15:25:04|47035.
15:25:05|47035.01
15:25:06|47035.01
15:25:07|47035.01
15:25:08|47035.01
15:25:09|47035.01
15:25:10|47033.86
15:25:11|47033.87
15:25:12|47033.87
15:25:13|47033.87
15:25:14|47033.87
15:25:15|47033.87
15:25:16|47033.87
15:25:17|47033.01
15:25:18|47030.89
15:25:19|47028.55
15:25:20|47026.65
15:25:22|47023.05
15:25:22|47023.04
15:25:24|47022.04
15:25:24|47011.01
15:25:25|47011.
15:25:26|47001.16
15:25:28|47001.17
15:25:29|47001.16
15:25:30|47001.16
15:25:31|47001.16
15:25:32|47001.17
15:25:33|47001.16
15:25:34|47001.17
15:25:35|47001.16
15:25:37|47001.16
15:25:38|47001.16
15:25:40|47000.88
15:25:41|47000.88
15:25:42|47000.89
15:25:43|47000.88
15:25:44|47000.12
15:25:45|47000.
15:25:46|46990.2
15:25:46|46990.01
15:25:48|46984.34
15:25:49|46982.13
15:25:50|46979.2
15:25:52|46979.2
15:25:52|46979.2
15:25:53|46977.
15:25:54|46976.66
15:25:55|46976.65
15:25:56|46974.39
15:25:57|46974.39
15:25:58|46974.39
15:25:59|46970.01
15:26:01|46970.
15:26:01|46970.
15:26:02|46975.77
15:26:04|46976.67
15:26:04|46976.66
15:26:05|46976.67
15:26:07|46976.06
15:26:08|46976.06
15:26:09|46975.44
15:26:10|46974.63
15:26:11|46970.8
15:26:12|46966.5
15:26:13|46965.95
15:26:14|46964.99
15:26:15|46964.99
15:26:16|46962.24
15:26:18|46955.5
15:26:19|46950.
15:26:20|46942.
15:26:21|46929.45
15:26:22|46927.91
15:26:23|46927.92
15:26:24|46927.93
15:26:25|46927.93
15:26:26|46927.15
15:26:27|46918.36
15:26:28|46910.47
15:26:28|46918.36
15:26:29|46922.08
15:26:31|46922.57
15:26:32|46922.56
15:26:33|46927.9
15:26:34|46927.9
15:26:35|46930.07
15:26:36|46934.41
15:26:38|46934.99
15:26:40|46932.15
15:26:41|46931.46
15:26:42|46931.46
15:26:43|46931.46
15:26:45|46928.27
15:26:46|46928.27
15:26:47|46925.94
15:26:48|46924.5
15:26:49|46921.28
15:26:50|46921.28
15:26:51|46921.29
15:26:51|46925.28
15:26:53|46928.83
15:26:54|46929.
15:26:55|46941.7
15:26:56|46935.18
15:26:56|46935.
15:26:58|46935.01
15:26:59|46935.
15:27:00|46935.
15:27:01|46935.01
15:27:03|46935.01
15:27:03|46935.01
15:27:04|46935.01
15:27:05|46935.
15:27:06|46935.
15:27:07|46935.
15:27:08|46935.
15:27:10|46941.69
15:27:10|46941.69
15:27:12|46954.04
15:27:13|46955.97
15:27:14|46955.97
15:27:15|46955.97
15:27:16|46955.97
15:27:17|46955.97
15:27:18|46965.6
15:27:19|46965.6
15:27:20|46965.61
15:27:20|46965.6
15:27:22|46964.42
15:27:24|46956.01
15:27:25|46952.51
15:27:25|46945.5
15:27:26|46945.5
15:27:27|46945.51
15:27:28|46945.5
15:27:30|46941.69
15:27:30|46941.69
15:27:31|46941.7
15:27:32|46942.
15:27:33|46945.5
15:27:35|46945.5
15:27:35|46945.49
15:27:36|46945.5
15:27:38|46954.24
15:27:39|46954.24
15:27:41|46957.24
15:27:41|46960.64
15:27:43|46960.64
15:27:43|46960.63
15:27:46|46960.63
15:27:46|46960.63
15:27:47|46960.63
15:27:49|46963.
15:27:50|46963.
15:27:51|46962.99
15:27:52|46963.74
15:27:53|46963.73
15:27:54|46963.73
15:27:55|46957.78
15:27:55|46957.77
15:27:57|46957.77
15:27:58|46957.77
15:27:59|46957.78
15:28:00|46957.77
15:28:02|46957.77
15:28:03|46957.77
15:28:04|46957.78
15:28:05|46957.77
15:28:06|46957.78
15:28:08|46957.77
15:28:09|46957.78
15:28:10|46957.77
15:28:11|46956.
15:28:12|46956.01
15:28:12|46951.25
15:28:14|46950.62
15:28:15|46950.
15:28:16|46950.
15:28:17|46947.13
15:28:19|46947.13
15:28:19|46947.12
15:28:21|46947.12
15:28:21|46946.65
15:28:22|46946.64
15:28:23|46946.65
15:28:25|46946.64
15:28:26|46946.65
15:28:27|46946.65
15:28:27|46946.65
15:28:28|46946.64
15:28:30|46946.64
15:28:30|46946.64
15:28:32|46946.64
15:28:32|46946.64
15:28:33|46946.64
15:28:34|46946.64
15:28:35|46946.64
15:28:37|46945.49
15:28:38|46943.46
15:28:40|46939.22
15:28:41|46931.5
15:28:42|46919.93
15:28:43|46919.93
15:28:45|46924.5
15:28:46|46925.04
15:28:47|46925.04
15:28:48|46925.05
15:28:49|46925.04
15:28:50|46925.04
15:28:50|46925.05
15:28:51|46925.04
15:28:53|46925.05
15:28:54|46925.05
15:28:54|46925.05
15:28:56|46934.65
15:28:57|46934.66
15:28:58|46934.65
15:28:59|46941.85
15:29:00|46941.84
15:29:01|46949.
15:29:02|46954.62
15:29:03|46962.98
15:29:04|46965.59
15:29:06|46959.5
15:29:07|46955.12
15:29:09|46955.12
15:29:10|46955.12
15:29:12|46955.12
15:29:13|46955.13
15:29:13|46955.13
15:29:14|46964.11
15:29:15|46964.1
15:29:17|46964.1
15:29:18|46964.11
15:29:19|46965.6
15:29:20|46968.73
15:29:21|46971.67
15:29:22|46971.68
15:29:23|46971.67
15:29:24|46970.
15:29:25|46970.01
15:29:26|46970.
15:29:27|46970.01
15:29:28|46971.53
15:29:30|46972.86
15:29:31|46972.86
15:29:32|46972.85
15:29:33|46972.86
15:29:33|46972.96
15:29:35|46972.96
15:29:35|46972.96
15:29:37|46972.97
15:29:38|46972.96
15:29:39|46972.96
15:29:41|46972.96
15:29:41|46972.96
15:29:43|46969.51
15:29:43|46964.13
15:29:45|46962.15
15:29:45|46962.16
15:29:47|46962.16
15:29:48|46962.16
15:29:49|46962.15
15:29:50|46962.15
15:29:51|46962.15
15:29:52|46952.39
15:29:53|46947.68
15:29:54|46947.68
15:29:55|46947.69
15:29:56|46947.68
15:29:58|46947.69
15:29:59|46947.69
15:30:00|46947.68
15:30:02|46954.17
15:30:02|46954.17
15:30:03|46954.17
15:30:05|46949.01
15:30:07|46945.5
15:30:08|46938.51
15:30:09|46938.31
15:30:10|46938.31
15:30:11|46938.3
15:30:13|46938.3
15:30:13|46938.3
15:30:15|46936.06
15:30:15|46936.05
15:30:17|46936.05
15:30:18|46933.42
15:30:19|46933.
15:30:20|46931.66
15:30:21|46929.03
15:30:22|46929.03
15:30:23|46929.03
15:30:24|46921.31
15:30:25|46920.22
15:30:26|46913.08
15:30:27|46913.08
15:30:28|46912.31
15:30:29|46912.32
15:30:30|46917.5
15:30:31|46917.5
15:30:32|46917.5
15:30:33|46917.5
15:30:34|46917.5
15:30:35|46917.5
15:30:36|46917.5
15:30:37|46924.49
15:30:39|46928.55
15:30:41|46935.34
15:30:42|46935.33
15:30:44|46939.41
15:30:45|46942.4
15:30:46|46945.5
15:30:47|46948.94
15:30:48|46948.94
15:30:49|46948.94
15:30:50|46948.94
15:30:51|46962.13
15:30:52|46962.13
15:30:53|46962.14
15:30:54|46962.13
15:30:55|46962.14
15:30:56|46966.49
15:30:57|46966.5
15:30:58|46971.33
15:30:59|46972.45
15:31:00|46978.4
15:31:01|46973.52
15:31:02|46973.52
15:31:03|46985.71
15:31:04|46986.98
15:31:05|46989.88
15:31:07|46995.17
15:31:07|47001.17
15:31:09|47004.99
15:31:10|47005.
15:31:11|47004.99
15:31:11|47004.99
15:31:13|47004.99
15:31:14|47003.81
15:31:14|47003.82
15:31:17|47003.82
15:31:17|47003.82
15:31:18|47003.82
15:31:19|47003.82
15:31:20|47003.82
15:31:21|47003.82
15:31:22|47003.82
15:31:23|47003.81
15:31:24|47003.82
15:31:25|47004.99
15:31:26|46996.77
15:31:27|46996.05
15:31:28|46996.04
15:31:29|46996.04
15:31:30|46996.05
15:31:31|46996.05
15:31:32|46996.04
15:31:33|46996.05
15:31:34|46996.04
15:31:35|46991.
15:31:36|46988.44
15:31:37|46988.43
15:31:39|46985.29
15:31:40|46985.29
15:31:41|46985.29
15:31:42|46985.29
15:31:42|46985.29
15:31:45|46985.29
15:31:45|46985.28
15:31:46|46980.51
15:31:48|46974.22
15:31:49|46974.21
15:31:50|46978.4
15:31:51|46978.9
15:31:52|46978.9
15:31:53|46978.89
15:31:54|46978.89
15:31:55|46978.89
15:31:56|46978.9
15:31:58|46978.9
15:31:59|46978.9
15:32:00|46963.01
15:32:00|46960.12
15:32:01|46953.02
15:32:02|46953.02
15:32:04|46959.48
15:32:05|46959.48
15:32:06|46959.48
15:32:07|46971.85
15:32:08|46973.49
15:32:09|46973.5
15:32:10|46973.49
15:32:12|46973.5
15:32:12|46973.49
15:32:13|46973.49
15:32:15|46973.49
15:32:16|46973.49
15:32:17|46973.49
15:32:18|46969.41
15:32:18|46969.4
15:32:20|46969.4
15:32:20|46969.4
15:32:21|46966.63
15:32:22|46966.63
15:32:24|46966.63
15:32:24|46966.62
15:32:25|46966.62
15:32:26|46966.62
15:32:28|46966.62
15:32:29|46966.62
15:32:29|46966.63
15:32:30|46967.81
15:32:32|46967.81
15:32:32|46967.8
15:32:33|46969.39
15:32:35|46969.4
15:32:37|46969.39
15:32:37|46969.39
15:32:39|46969.4
15:32:40|46969.4
15:32:40|46969.39
15:32:41|46969.39
15:32:43|46969.39
15:32:43|46969.39
15:32:44|46969.4
15:32:45|46967.82
15:32:47|46967.81
15:32:48|46967.81
15:32:50|46976.6
15:32:51|46977.
15:32:53|46976.99
15:32:53|46977.
15:32:54|46976.99
15:32:55|46977.
15:32:56|46977.
15:32:57|46977.
15:32:58|46978.9
15:32:59|46991.57
15:33:00|46991.57
15:33:01|46991.58
15:33:03|46991.57
15:33:05|46987.51
15:33:06|46987.52
15:33:06|46987.52
15:33:08|46987.51
15:33:10|46987.51
15:33:10|46987.51
15:33:12|46987.51
15:33:12|46987.52
15:33:14|46987.51
15:33:14|46987.51
15:33:15|46987.52
15:33:16|46987.52
15:33:17|46991.
15:33:19|46991.
15:33:19|46990.99
15:33:20|46991.
15:33:21|46990.99
15:33:23|46987.52
15:33:23|46987.5
15:33:24|46985.55
15:33:25|46985.55
15:33:26|46985.55
15:33:28|46985.54
15:33:28|46985.54
15:33:29|46985.55
15:33:30|46985.55
15:33:31|46987.51
15:33:32|46987.5
15:33:33|46987.51
15:33:34|46987.5
15:33:36|46987.51
15:33:37|46987.5
15:33:38|46987.51
15:33:39|46987.51
15:33:40|46987.5
15:33:41|46987.5
15:33:42|46987.51
15:33:44|46987.5
15:33:45|46987.5
15:33:47|46987.51
15:33:47|46987.51
15:33:48|46987.51
15:33:49|46987.51
15:33:51|46990.98
15:33:51|46991.62
15:33:52|46991.61
15:33:54|46991.61
15:33:54|46996.03
15:33:56|46996.03
15:33:57|46996.04
15:33:58|46996.03
15:33:59|46996.04
15:34:00|46992.59
15:34:01|46992.58
15:34:02|46991.63
15:34:03|46991.63
15:34:04|46991.64
15:34:05|46991.64
15:34:06|46991.63
15:34:07|46991.64
15:34:08|46991.64
15:34:09|46991.63
15:34:10|46991.63
15:34:11|46991.63
15:34:12|46991.64
15:34:13|46991.63
15:34:14|46991.63
15:34:15|46991.63
15:34:16|46991.64
15:34:17|46991.63
15:34:18|46995.6
15:34:19|46995.6
15:34:20|46995.6
15:34:21|46996.03
15:34:22|46996.03
15:34:23|46996.02
15:34:24|46996.02
15:34:25|46996.02
15:34:26|46996.02
15:34:27|46996.03
15:34:28|46996.03
15:34:29|46996.02
15:34:30|46996.02
15:34:32|46996.02
15:34:33|46996.02
15:34:34|46996.02
15:34:35|46996.03
15:34:36|46997.21
15:34:37|46997.22
15:34:38|47008.32
15:34:39|47008.32
15:34:39|47008.33
15:34:42|47008.32
15:34:42|47018.13
15:34:43|47018.15
15:34:45|47018.14
15:34:46|47018.14
15:34:48|47021.08
15:34:49|47022.49
15:34:49|47019.88
15:34:50|47019.88
15:34:53|47015.39
15:34:53|47015.38
15:34:54|47014.65
15:34:56|47014.66
15:34:57|47014.65
15:34:58|47014.66
15:34:59|47014.65
15:35:00|47016.56
15:35:01|47018.02
15:35:02|47018.02
15:35:03|47018.02
15:35:05|47018.01
15:35:05|47018.01
15:35:06|47018.02
15:35:08|47018.01
15:35:09|47019.89
15:35:11|47040.
15:35:11|47043.
15:35:12|47043.
15:35:14|47041.22
15:35:15|47045.52
15:35:16|47045.52
15:35:17|47040.15
15:35:18|47051.95
15:35:19|47051.95
15:35:20|47051.94
15:35:21|47051.94
15:35:22|47051.94
15:35:23|47051.95
15:35:24|47051.95
15:35:25|47053.49
15:35:26|47053.49
15:35:27|47053.49
15:35:28|47053.49
15:35:29|47053.49
15:35:30|47053.48
15:35:31|47053.48
15:35:32|47053.48
15:35:33|47053.48
15:35:34|47053.49
15:35:35|47053.48
15:35:36|47053.49
15:35:37|47060.81
15:35:38|47060.81
15:35:39|47060.81
15:35:40|47060.8
15:35:41|47067.54
15:35:42|47067.24
15:35:43|47060.8
15:35:44|47060.8
15:35:46|47060.8
15:35:46|47060.8
15:35:47|47056.82
15:35:48|47056.82
15:35:50|47056.83
15:35:52|47056.82
15:35:53|47056.83
15:35:54|47056.82
15:35:55|47056.83
15:35:57|47047.41
15:35:57|47047.42
15:35:59|47047.42
15:35:59|47047.41
15:36:01|47047.41
15:36:02|47047.41
15:36:03|47053.13
15:36:04|47056.06
15:36:04|47060.62
15:36:06|47060.8
15:36:07|47064.49
15:36:07|47065.17
15:36:08|47065.17
15:36:10|47066.66
15:36:12|47066.73
15:36:13|47066.73
15:36:14|47066.73
15:36:16|47064.49
15:36:16|47064.49
15:36:17|47064.49
15:36:18|47064.49
15:36:19|47064.5
15:36:20|47064.49
15:36:21|47064.5
15:36:22|47064.5
15:36:23|47064.49
15:36:24|47064.5
15:36:25|47064.49
15:36:27|47064.16
15:36:28|47064.17
15:36:28|47054.97
15:36:29|47054.98
15:36:31|47054.97
15:36:33|47054.98
15:36:33|47054.98
15:36:34|47057.29
15:36:35|47057.3
15:36:37|47057.29
15:36:38|47057.3
15:36:39|47057.29
15:36:40|47057.29
15:36:41|47057.29
15:36:42|47057.3
15:36:43|47057.3
15:36:44|47057.29
15:36:45|47057.3
15:36:47|47053.89
15:36:48|47050.5
15:36:49|47047.96
15:36:50|47040.99
15:36:51|47040.99
15:36:51|47040.97
15:36:53|47033.97
15:36:55|47033.97
15:36:57|47033.97
15:36:57|47031.37
15:36:58|47030.83
15:36:59|47030.83
15:37:00|47030.83
15:37:01|47021.96
15:37:02|47021.95
15:37:04|47010.88
15:37:04|47010.88
15:37:06|47013.68
15:37:07|47013.68
15:37:08|47013.67
15:37:09|47013.68
15:37:10|47013.68
15:37:11|47013.67
15:37:12|47013.68
15:37:13|47014.16
15:37:14|47016.06
15:37:15|47021.51
15:37:16|47028.27
15:37:16|47028.26
15:37:18|47028.26
15:37:19|47028.27
15:37:20|47028.26
15:37:21|47028.27
15:37:22|47028.27
15:37:22|47028.27
15:37:24|47026.27
15:37:26|47026.26
15:37:26|47026.26
15:37:28|47026.27
15:37:29|47026.27
15:37:30|47026.27
15:37:31|47026.27
15:37:32|47026.27
15:37:33|47026.27
15:37:35|47026.27
15:37:36|47026.26
15:37:37|47026.27
15:37:37|47026.26
15:37:38|47026.27
15:37:39|47026.27
15:37:40|47026.27
15:37:42|47026.27
15:37:43|47028.25
15:37:44|47028.24
15:37:45|47035.73
15:37:46|47039.71
15:37:47|47039.7
15:37:48|47039.7
15:37:49|47039.71
15:37:51|47029.52
15:37:52|47029.52
15:37:53|47029.51
15:37:54|47024.71
15:37:55|47022.51
15:37:57|47022.51
15:37:57|47022.5
15:37:59|47022.51
15:38:00|47022.51
15:38:01|47022.51
15:38:02|47022.5
15:38:03|47022.5
15:38:04|47022.5
15:38:05|47022.51
15:38:07|47025.03
15:38:07|47029.56
15:38:08|47029.56
15:38:09|47031.16
15:38:10|47031.16
15:38:11|47031.17
15:38:12|47031.17
15:38:13|47031.16
15:38:14|47030.08
15:38:16|47030.09
15:38:16|47030.09
15:38:18|47030.09
15:38:19|47042.48
15:38:20|47043.49
15:38:20|47043.5
15:38:23|47043.5
15:38:23|47044.3
15:38:24|47045.99
15:38:25|47047.48
15:38:26|47047.48
15:38:27|47047.48
15:38:28|47047.48
15:38:29|47053.69
15:38:30|47054.13
15:38:31|47054.13
15:38:32|47054.13
15:38:33|47056.98
15:38:34|47056.98
15:38:35|47056.98
15:38:36|47056.97
15:38:38|47056.98
15:38:38|47056.97
15:38:39|47056.97
15:38:40|47056.97
15:38:41|47056.97
15:38:42|47056.98
15:38:43|47056.97
15:38:44|47056.97
15:38:46|47056.97
15:38:46|47056.98
15:38:48|47056.98
15:38:49|47056.98
15:38:51|47056.97
15:38:52|47056.97
15:38:52|47056.98
15:38:54|47056.97
15:38:55|47056.97
15:38:57|47063.1
15:38:57|47063.1
15:38:59|47063.09
15:39:00|47063.09
15:39:02|47063.09
15:39:03|47063.09
15:39:03|47063.09
15:39:05|47063.1
15:39:05|47063.09
15:39:07|47063.1
15:39:07|47063.1
15:39:09|47063.1
15:39:10|47063.1
15:39:11|47063.1
15:39:13|47065.26
15:39:14|47065.25
15:39:16|47066.44
15:39:17|47066.44
15:39:18|47066.43
15:39:19|47059.46
15:39:20|47059.46
15:39:21|47059.46
15:39:22|47059.46
15:39:23|47059.47
15:39:24|47059.47
15:39:25|47059.46
15:39:26|47052.19
15:39:27|47050.
15:39:28|47050.
15:39:29|47050.01
15:39:30|47050.01
15:39:31|47050.
15:39:32|47050.01
15:39:33|47050.
15:39:34|47050.01
15:39:35|47050.01
15:39:36|47050.
15:39:37|47050.
15:39:38|47050.01
15:39:39|47050.
15:39:40|47050.01
15:39:41|47050.
15:39:42|47050.01
15:39:43|47050.
15:39:44|47050.01
15:39:45|47050.
15:39:46|47050.
15:39:47|47050.01
15:39:48|47050.01
15:39:50|47050.01
15:39:51|47050.
15:39:52|47050.01
15:39:53|47050.01
15:39:54|47050.
15:39:55|47050.01
15:39:56|47052.96
15:39:57|47054.05
15:39:58|47054.05
15:40:00|47059.47
15:40:00|47059.47
15:40:01|47059.46
15:40:02|47059.47
15:40:03|47059.47
15:40:04|47059.46
15:40:05|47059.46
15:40:06|47059.46
15:40:07|47059.46
15:40:08|47059.47
15:40:09|47059.47
15:40:11|47059.46
15:40:11|47059.46
15:40:12|47058.03
15:40:14|47053.41
15:40:15|47052.96
15:40:17|47047.96
15:40:17|47047.96
15:40:18|47047.97
15:40:19|47040.76
15:40:20|47034.01
15:40:22|47033.01
15:40:22|47033.01
15:40:24|47033.01
15:40:25|47033.01
15:40:25|47033.01
15:40:27|47033.01
15:40:28|47033.
15:40:28|47033.01
15:40:29|47033.
15:40:30|47033.01
15:40:32|47033.01
15:40:32|47033.01
15:40:34|47033.01
15:40:34|47026.94
15:40:35|47026.94
15:40:37|47026.94
15:40:37|47026.93
15:40:38|47026.94
15:40:39|47026.94
15:40:41|47026.93
15:40:41|47026.94
15:40:43|47026.93
15:40:44|47026.93
15:40:44|47026.93
15:40:47|47026.93
15:40:47|47026.94
15:40:49|47026.93
15:40:51|47026.94
15:40:52|47026.94
15:40:53|47026.94
15:40:54|47026.94
15:40:55|47033.01
15:40:56|47033.
15:40:58|47033.01
15:40:59|47031.82
15:41:00|47031.82
15:41:01|47031.83
15:41:02|47031.82
15:41:03|47031.83
15:41:04|47033.
15:41:04|47034.
15:41:06|47034.
15:41:07|47033.99
15:41:08|47033.99
15:41:09|47033.99
15:41:10|47033.99
15:41:11|47034.
15:41:13|47034.
15:41:13|47033.99
15:41:15|47033.99
15:41:16|47033.51
15:41:17|47033.06
15:41:18|47033.05
15:41:19|47033.04
15:41:20|47033.05
15:41:20|47033.04
15:41:22|47033.05
15:41:22|47033.04
15:41:24|47033.04
15:41:25|47040.95
15:41:26|47050.5
15:41:27|47051.44
15:41:28|47051.43
15:41:29|47051.43
15:41:30|47051.44
15:41:31|47051.44
15:41:32|47051.43
15:41:33|47051.43
15:41:35|47051.44
15:41:36|47051.44
15:41:36|47051.44
15:41:37|47051.43
15:41:39|47051.44
15:41:40|47051.43
15:41:40|47051.44
15:41:41|47051.43
15:41:43|47050.51
15:41:44|47050.5
15:41:45|47050.51
15:41:46|47050.5
15:41:47|47047.03
15:41:48|47047.01
15:41:49|47043.5
15:41:50|47036.51
15:41:52|47036.03
15:41:53|47036.03
15:41:54|47036.03
15:41:55|47036.02
15:41:57|47036.02
15:41:57|47036.03
15:41:58|47036.02
15:41:59|47036.03
15:42:00|47036.03
15:42:02|47036.02
15:42:04|47029.51
15:42:05|47029.5
15:42:06|47029.51
15:42:06|47029.51
15:42:08|47029.51
15:42:08|47029.51
15:42:09|47029.51
15:42:11|47029.5
15:42:12|47033.
15:42:13|47033.21
15:42:13|47033.21
15:42:15|47033.21
15:42:16|47033.21
15:42:17|47032.75
15:42:18|47032.74
15:42:19|47032.75
15:42:20|47032.75
15:42:21|47032.75
15:42:23|47032.75
15:42:24|47032.75
15:42:25|47035.03
15:42:26|47035.03
15:42:27|47037.92
15:42:28|47037.93
15:42:29|47037.93
15:42:30|47037.93
15:42:31|47037.92
15:42:32|47037.92
15:42:33|47037.92
15:42:34|47037.93
15:42:35|47037.93
15:42:36|47035.97
15:42:37|47035.96
15:42:38|47035.03
15:42:39|47035.04
15:42:40|47035.04
15:42:41|47035.03
15:42:42|47035.03
15:42:43|47035.04
15:42:44|47033.
15:42:45|47033.
15:42:46|47033.01
15:42:47|47033.
15:42:48|47033.
15:42:49|47032.05
15:42:50|47032.04
15:42:51|47032.05
15:42:53|47032.04
15:42:54|47032.04
15:42:55|47032.04
15:42:57|47032.04
15:42:57|47029.51
15:42:58|47028.15
15:42:59|47026.26
15:43:01|47026.23
15:43:01|47026.22
15:43:02|47026.01
15:43:03|47026.
15:43:04|47026.
15:43:05|47026.01
15:43:07|47026.01
15:43:09|47026.01
15:43:10|47026.01
15:43:11|47028.14
15:43:13|47035.97
15:43:13|47036.48
15:43:15|47036.5
15:43:16|47043.48
15:43:17|47043.5
15:43:19|47043.5
15:43:19|47043.5
15:43:20|47043.5
15:43:21|47043.49
15:43:22|47043.5
15:43:23|47043.5
15:43:24|47043.5
15:43:26|47043.5
15:43:27|47043.5
15:43:28|47043.5
15:43:28|47043.49
15:43:29|47043.5
15:43:31|47043.49
15:43:32|47043.5
15:43:33|47050.5
15:43:34|47051.79
15:43:35|47053.34
15:43:36|47057.07
15:43:37|47057.07
15:43:38|47057.08
15:43:39|47057.08
15:43:40|47059.46
15:43:41|47059.47
15:43:42|47061.
15:43:44|47061.
15:43:44|47061.
15:43:46|47061.
15:43:47|47062.85
15:43:49|47062.85
15:43:49|47062.85
15:43:50|47062.85
15:43:51|47060.99
15:43:52|47061.
15:43:54|47058.07
15:43:56|47058.07
15:43:57|47056.36
15:43:58|47054.01
15:43:58|47054.02
15:44:00|47054.01
15:44:01|47051.58
15:44:02|47051.58
15:44:03|47051.59
15:44:04|47051.59
15:44:06|47051.59
15:44:07|47053.99
15:44:09|47053.99
15:44:10|47053.99
15:44:11|47053.99
15:44:12|47054.01
15:44:13|47054.01
15:44:14|47054.01
15:44:15|47054.01
15:44:16|47054.01
15:44:17|47054.
15:44:18|47054.
15:44:19|47056.69
15:44:21|47060.
15:44:21|47061.
15:44:23|47060.99
15:44:24|47061.
15:44:25|47060.99
15:44:26|47060.99
15:44:27|47060.99
15:44:28|47060.99
15:44:29|47060.99
15:44:29|47057.19
15:44:31|47057.19
15:44:32|47057.19
15:44:33|47057.2
15:44:34|47056.73
15:44:35|47056.72
15:44:36|47056.73
15:44:37|47056.72
15:44:37|47056.72
15:44:39|47056.72
15:44:40|47056.72
15:44:40|47056.73
15:44:42|47056.72
15:44:42|47056.73
15:44:44|47056.72
15:44:45|47056.72
15:44:46|47056.73
15:44:46|47056.72
15:44:48|47056.73
15:44:49|47056.73
15:44:50|47056.73
15:44:50|47056.72
15:44:51|47056.73
15:44:52|47056.73
15:44:55|47056.73
15:44:56|47056.72
15:44:58|47055.
15:44:58|47055.01
15:45:00|47055.01
15:45:00|47055.01
15:45:01|47055.01
15:45:02|47055.01
15:45:03|47055.01
15:45:06|47055.
15:45:06|47055.
15:45:07|47055.
15:45:09|47050.5
15:45:10|47050.51
15:45:11|47050.5
15:45:11|47050.51
15:45:13|47050.5
15:45:14|47050.5
15:45:15|47050.5
15:45:17|47042.09
15:45:18|47034.26
15:45:19|47033.
15:45:20|47027.31
15:45:20|47026.38
15:45:21|47026.38
15:45:23|47026.39
15:45:23|47026.38
15:45:24|47026.01
15:45:25|47026.01
15:45:26|47026.01
15:45:28|47026.02
15:45:28|47026.02
15:45:29|47026.02
15:45:31|47026.02
15:45:32|47026.01
15:45:32|47026.02
15:45:34|47026.02
15:45:34|47026.01
15:45:35|47031.21
15:45:37|47035.78
15:45:37|47035.77
15:45:39|47035.78
15:45:39|47035.77
15:45:40|47035.78
15:45:41|47035.78
15:45:43|47035.78
15:45:43|47035.77
15:45:45|47039.52
15:45:46|47042.96
15:45:46|47042.96
15:45:47|47042.96
15:45:48|47042.96
15:45:50|47049.82
15:45:50|47049.81
15:45:52|47049.82
15:45:53|47050.26
15:45:53|47050.26
15:45:54|47050.26
15:45:55|47050.27
15:45:58|47050.26
15:45:58|47050.28
15:46:00|47059.7
15:46:01|47062.85
15:46:02|47065.77
15:46:03|47065.77
15:46:04|47065.77
15:46:05|47065.76
15:46:06|47061.12
15:46:07|47061.13
15:46:08|47061.12
15:46:09|47061.12
15:46:10|47061.13
15:46:11|47061.13
15:46:12|47061.12
15:46:13|47061.12
15:46:14|47061.12
15:46:15|47061.12
15:46:16|47061.13
15:46:17|47061.12
15:46:18|47061.12
15:46:19|47059.99
15:46:20|47059.99
15:46:21|47059.99
15:46:22|47059.99
15:46:23|47059.99
15:46:24|47060.
15:46:25|47060.
15:46:26|47060.
15:46:27|47060.
15:46:28|47060.
15:46:29|47059.99
15:46:30|47059.99
15:46:31|47060.
15:46:32|47059.99
15:46:33|47060.
15:46:34|47059.99
15:46:35|47059.99
15:46:36|47060.
15:46:37|47060.
15:46:38|47060.
15:46:39|47059.99
15:46:40|47060.
15:46:41|47060.
15:46:42|47059.99
15:46:43|47060.
15:46:44|47060.
15:46:45|47060.
15:46:46|47060.
15:46:47|47060.
15:46:48|47060.
15:46:49|47059.99
15:46:50|47059.99
15:46:51|47060.
15:46:52|47059.99
15:46:53|47060.
15:46:54|47059.99
15:46:55|47060.
15:46:56|47059.99
15:46:58|47059.99
15:46:58|47059.99
15:47:00|47060.
15:47:01|47060.
15:47:02|47060.
15:47:03|47060.
15:47:05|47060.
15:47:05|47060.
15:47:06|47060.
15:47:07|47060.
15:47:08|47060.
15:47:09|47060.
15:47:10|47060.
15:47:11|47060.
15:47:12|47060.
15:47:13|47060.
15:47:14|47061.13
15:47:15|47061.13
15:47:16|47061.13
15:47:17|47061.13
15:47:18|47061.13
15:47:20|47061.13
15:47:21|47061.12
15:47:23|47061.12
15:47:24|47061.13
15:47:25|47061.13
15:47:25|47061.13
15:47:26|47061.12
15:47:28|47061.13
15:47:29|47061.13
15:47:29|47061.12
15:47:30|47061.13
15:47:32|47061.12
15:47:33|47061.13
15:47:34|47061.13
15:47:35|47061.12
15:47:36|47061.13
15:47:37|47061.12
15:47:38|47061.13
15:47:39|47061.12
15:47:40|47061.12
15:47:41|47061.12
15:47:42|47061.12
15:47:43|47061.13
15:47:44|47061.13
15:47:45|47061.13
15:47:46|47061.12
15:47:47|47061.13
15:47:48|47061.12
15:47:49|47061.13
15:47:50|47061.12
15:47:51|47061.12
15:47:52|47061.13
15:47:53|47061.13
15:47:54|47061.12
15:47:55|47061.12
15:47:56|47061.12
15:47:58|47061.13
15:47:59|47061.13
15:48:00|47061.13
15:48:00|47061.12
15:48:02|47061.13
15:48:03|47061.13
15:48:04|47061.12
15:48:06|47050.6
15:48:07|47050.6
15:48:08|47050.6
15:48:10|47050.6
15:48:10|47050.6
15:48:11|47050.59
15:48:12|47052.63
15:48:13|47054.
15:48:15|47060.99
15:48:16|47061.
15:48:17|47060.99
15:48:19|47061.
15:48:20|47060.99
15:48:21|47060.99
15:48:22|47060.99
15:48:24|47064.5
15:48:24|47064.5
15:48:25|47064.5
15:48:26|47064.5
15:48:27|47069.1
15:48:28|47069.11
15:48:29|47069.1
15:48:30|47069.11
15:48:31|47069.11
15:48:32|47069.11
15:48:33|47069.11
15:48:34|47069.11
15:48:35|47069.1
15:48:36|47069.11
15:48:37|47069.1
15:48:39|47069.11
15:48:40|47069.1
15:48:41|47069.11
15:48:42|47069.11
15:48:43|47068.
15:48:43|47068.01
15:48:44|47067.08
15:48:46|47067.09
15:48:46|47067.09
15:48:48|47067.09
15:48:48|47067.09
15:48:50|47067.08
15:48:51|47067.09
15:48:52|47067.08
15:48:53|47067.08
15:48:54|47067.09
15:48:55|47067.08
15:48:56|47067.08
15:48:57|47067.08
15:48:59|47069.41
15:49:01|47070.66
15:49:01|47070.66
15:49:02|47072.69
15:49:03|47072.69
15:49:04|47085.09
15:49:05|47085.09
15:49:06|47085.09
15:49:07|47085.09
15:49:08|47085.09
15:49:09|47088.99
15:49:10|47089.
15:49:11|47086.32
15:49:12|47078.53
15:49:13|47076.77
15:49:15|47075.68
15:49:16|47075.68
15:49:17|47075.68
15:49:18|47075.69
15:49:19|47075.69
15:49:20|47075.69
15:49:21|47076.77
15:49:22|47076.77
15:49:23|47079.72
15:49:24|47079.72
15:49:25|47079.72
15:49:26|47081.98
15:49:27|47081.98
15:49:28|47081.98
15:49:29|47074.71
15:49:30|47072.88
15:49:31|47072.89
15:49:32|47089.64
15:49:33|47078.5
15:49:34|47078.51
15:49:35|47075.7
15:49:36|47075.7
15:49:37|47075.7
15:49:38|47075.69
15:49:38|47075.69
15:49:39|47075.7
15:49:41|47075.7
15:49:42|47075.7
15:49:43|47076.88
15:49:45|47082.
15:49:45|47085.49
15:49:46|47085.49
15:49:47|47085.49
15:49:48|47085.5
15:49:49|47085.51
15:49:51|47085.51
15:49:51|47087.4
15:49:53|47098.03
15:49:53|47098.04
15:49:54|47098.03
15:49:56|47098.04
15:49:56|47098.48
15:49:58|47098.48
15:49:59|47100.
15:50:01|47100.
15:50:02|47099.99
15:50:04|47099.99
15:50:04|47099.99
15:50:05|47099.99
15:50:06|47099.99
15:50:07|47100.
15:50:08|47100.
15:50:09|47100.
15:50:10|47100.
15:50:11|47087.39
15:50:12|47085.53
15:50:13|47085.53
15:50:14|47085.54
15:50:15|47085.54
15:50:16|47085.54
15:50:17|47085.54
15:50:18|47089.21
15:50:19|47092.49
15:50:20|47092.49
15:50:21|47092.5
15:50:22|47092.5
15:50:23|47093.19
15:50:24|47093.57
15:50:25|47093.57
15:50:26|47096.
15:50:28|47095.99
15:50:30|47096.
15:50:30|47097.08
15:50:31|47098.94
15:50:32|47089.
15:50:33|47086.9
15:50:35|47086.9
15:50:35|47086.9
15:50:36|47086.9
15:50:37|47086.91
15:50:38|47086.91
15:50:39|47086.91
15:50:40|47086.91
15:50:41|47086.9
15:50:42|47086.9
15:50:43|47086.91
15:50:45|47086.9
15:50:45|47086.9
15:50:46|47086.9
15:50:47|47086.9
15:50:48|47086.9
15:50:50|47086.9
15:50:51|47086.9
15:50:53|47086.91
15:50:54|47084.68
15:50:54|47084.69
15:50:55|47084.68
15:50:57|47084.69
15:50:57|47084.69
15:50:58|47084.69
15:51:00|47084.68
15:51:01|47084.69
15:51:02|47084.69
15:51:03|47084.71
15:51:05|47086.85
15:51:06|47088.09
15:51:07|47088.54
15:51:09|47090.
15:51:09|47090.
15:51:11|47090.
15:51:12|47090.
15:51:13|47090.
15:51:14|47090.02
15:51:15|47090.02
15:51:15|47090.01
15:51:17|47090.01
15:51:17|47090.02
15:51:19|47090.02
15:51:20|47090.01
15:51:21|47090.01
15:51:22|47090.01
15:51:22|47090.01
15:51:24|47102.42
15:51:25|47102.42
15:51:27|47102.42
15:51:27|47102.43
15:51:28|47102.43
15:51:29|47102.43
15:51:30|47104.71
15:51:31|47104.72
15:51:32|47106.48
15:51:33|47109.99
15:51:34|47109.99
15:51:35|47114.79
15:51:36|47115.11
15:51:37|47120.
15:51:38|47122.48
15:51:39|47122.48
15:51:40|47123.99
15:51:41|47123.99
15:51:42|47123.99
15:51:44|47123.99
15:51:44|47124.
15:51:45|47123.05
15:51:47|47123.04
15:51:47|47123.05
15:51:49|47123.98
15:51:50|47117.28
15:51:50|47117.
15:51:52|47117.01
15:51:53|47117.01
15:51:54|47117.01
15:51:55|47117.
15:51:56|47115.11
15:51:57|47115.11
15:51:58|47115.11
15:51:59|47115.12
15:52:00|47115.11
15:52:02|47106.5
15:52:03|47105.93
15:52:04|47105.93
15:52:05|47105.93
15:52:06|47105.94
15:52:08|47110.
15:52:09|47110.
15:52:10|47110.
15:52:11|47110.
15:52:11|47110.02
15:52:12|47110.2
15:52:13|47111.19
15:52:14|47111.18
15:52:15|47113.77
15:52:17|47116.81
15:52:18|47116.82
15:52:18|47116.82
15:52:20|47117.01
15:52:21|47117.02
15:52:22|47117.03
15:52:23|47117.02
15:52:24|47117.02
15:52:25|47117.03
15:52:26|47117.02
15:52:27|47117.02
15:52:28|47117.02
15:52:29|47117.02
15:52:30|47117.03
15:52:31|47117.03
15:52:32|47117.03
15:52:33|47117.02
15:52:35|47117.03
15:52:35|47117.03
15:52:36|47117.02
15:52:37|47117.02
15:52:38|47117.03
15:52:39|47119.31
15:52:41|47122.52
15:52:42|47122.52
15:52:43|47122.53
15:52:44|47122.52
15:52:45|47123.99
15:52:46|47123.98
15:52:46|47123.99
15:52:48|47124.
15:52:49|47129.99
15:52:50|47129.99
15:52:51|47129.99
15:52:51|47129.99
15:52:53|47129.99
15:52:55|47129.99
15:52:56|47129.99
15:52:56|47130.
15:52:57|47130.
15:52:59|47129.99
15:52:59|47130.
15:53:00|47130.
15:53:02|47130.
15:53:03|47130.
15:53:05|47124.39
15:53:05|47123.81
15:53:06|47122.01
15:53:08|47125.56
15:53:09|47125.56
15:53:10|47125.57
15:53:11|47125.56
15:53:13|47117.03
15:53:14|47117.03
15:53:15|47117.03
15:53:15|47117.03
15:53:17|47117.03
15:53:18|47117.04
15:53:18|47117.04
15:53:20|47117.04
15:53:21|47117.04
15:53:22|47117.03
15:53:23|47117.03
15:53:24|47117.04
15:53:25|47117.04
15:53:27|47117.03
15:53:27|47117.04
15:53:28|47117.04
15:53:29|47117.04
15:53:31|47117.04
15:53:32|47117.04
15:53:33|47113.51
15:53:35|47110.97
15:53:36|47110.97
15:53:36|47117.
15:53:38|47116.99
15:53:39|47117.
15:53:41|47116.99
15:53:42|47117.
15:53:42|47116.99
15:53:44|47116.99
15:53:45|47116.99
15:53:45|47116.47
15:53:47|47114.08
15:53:48|47114.08
15:53:49|47114.07
15:53:50|47114.07
15:53:51|47114.08
15:53:52|47114.08
15:53:53|47115.58
15:53:54|47115.58
15:53:55|47115.57
15:53:56|47115.58
15:53:58|47115.58
15:53:58|47115.57
15:54:00|47117.04
15:54:01|47117.03
15:54:01|47117.04
15:54:03|47120.48
15:54:04|47120.5
15:54:05|47125.56
15:54:06|47127.07
15:54:06|47127.07
15:54:08|47128.88
15:54:09|47128.88
15:54:10|47128.87
15:54:11|47129.5
15:54:12|47129.51
15:54:13|47129.51
15:54:14|47129.5
15:54:15|47129.51
15:54:16|47129.51
15:54:16|47129.5
15:54:18|47129.5
15:54:20|47129.02
15:54:20|47129.02
15:54:21|47123.57
15:54:22|47122.01
15:54:23|47122.01
15:54:24|47122.01
15:54:25|47122.01
15:54:26|47122.01
15:54:27|47122.01
15:54:28|47122.01
15:54:29|47129.02
15:54:30|47129.99
15:54:31|47130.
15:54:33|47129.99
15:54:33|47130.
15:54:34|47130.
15:54:35|47130.
15:54:36|47129.99
15:54:37|47137.14
15:54:38|47137.19
15:54:39|47137.21
15:54:40|47137.22
15:54:41|47137.21
15:54:43|47137.21
15:54:43|47137.22
15:54:44|47137.22
15:54:45|47137.22
15:54:46|47137.21
15:54:47|47137.22
15:54:48|47137.22
15:54:49|47137.21
15:54:50|47137.21
15:54:51|47137.21
15:54:52|47137.22
15:54:54|47137.22
15:54:55|47137.84
15:54:55|47137.84
15:54:57|47138.85
15:54:57|47138.85
15:54:58|47138.85
15:54:59|47138.84
15:55:00|47138.85
15:55:02|47145.31
15:55:04|47145.3
15:55:05|47145.3
15:55:06|47145.3
15:55:07|47145.31
15:55:09|47145.31
15:55:10|47145.31
15:55:11|47145.31
15:55:13|47145.31
15:55:13|47145.3
15:55:14|47144.72
15:55:16|47140.02
15:55:17|47140.01
15:55:18|47140.01
15:55:19|47140.02
15:55:20|47135.75
15:55:21|47135.74
15:55:22|47135.74
15:55:24|47137.85
15:55:24|47137.86
15:55:25|47137.86
15:55:26|47137.85
15:55:27|47137.85
15:55:29|47137.86
15:55:29|47137.86
15:55:30|47137.86
15:55:31|47141.19
15:55:33|47141.2
15:55:33|47141.2
15:55:35|47141.19
15:55:36|47141.2
15:55:37|47141.19
15:55:38|47141.2
15:55:39|47141.19
15:55:40|47142.84
15:55:41|47142.84
15:55:42|47142.83
15:55:43|47144.06
15:55:44|47144.07
15:55:45|47144.07
15:55:46|47144.71
15:55:47|47144.72
15:55:48|47144.71
15:55:49|47144.71
15:55:50|47144.72
15:55:51|47144.71
15:55:52|47144.71
15:55:54|47145.28
15:55:54|47145.29
15:55:55|47145.29
15:55:56|47145.28
15:55:57|47145.28
15:55:58|47145.29
15:55:59|47145.29
15:56:00|47145.29
15:56:01|47145.29
15:56:02|47145.28
15:56:03|47145.29
15:56:05|47145.29
15:56:07|47145.28
15:56:09|47145.29
15:56:09|47145.54
15:56:10|47145.54
15:56:11|47145.54
15:56:13|47147.31
15:56:15|47149.57
15:56:16|47149.57
15:56:17|47149.57
15:56:18|47149.57
15:56:19|47149.56
15:56:20|47149.57
15:56:21|47149.57
15:56:22|47149.57
15:56:23|47149.57
15:56:24|47149.56
15:56:24|47149.56
15:56:26|47149.56
15:56:27|47154.94
15:56:28|47154.95
15:56:29|47154.94
15:56:29|47154.95
15:56:32|47154.94
15:56:32|47154.94
15:56:33|47154.95
15:56:34|47154.94
15:56:35|47154.95
15:56:36|47154.94
15:56:37|47154.94
15:56:38|47154.94
15:56:39|47154.95
15:56:40|47154.95
15:56:41|47154.95
15:56:42|47154.94
15:56:43|47154.94
15:56:44|47154.94
15:56:45|47154.95
15:56:46|47154.94
15:56:47|47154.94
15:56:48|47154.94
15:56:49|47154.95
15:56:50|47155.55
15:56:51|47156.07
15:56:52|47156.06
15:56:53|47156.07
15:56:54|47156.07
15:56:55|47159.51
15:56:57|47159.5
15:56:58|47159.5
15:56:59|47159.51
15:57:00|47159.51
15:57:01|47159.51
15:57:02|47159.51
15:57:03|47159.51
15:57:04|47159.51
15:57:05|47160.
15:57:07|47159.99
15:57:07|47160.
15:57:09|47160.41
15:57:10|47160.41
15:57:11|47160.42
15:57:12|47160.42
15:57:13|47160.41
15:57:14|47164.99
15:57:15|47164.99
15:57:16|47164.99
15:57:17|47165.52
15:57:18|47167.71
15:57:19|47167.85
15:57:20|47167.84
15:57:21|47169.76
15:57:22|47169.77
15:57:23|47169.77
15:57:24|47169.77
15:57:25|47173.82
15:57:26|47173.82
15:57:27|47173.82
15:57:28|47173.81
15:57:29|47173.81
15:57:30|47173.81
15:57:31|47173.82
15:57:32|47173.81
15:57:33|47174.04
15:57:35|47176.92
15:57:36|47176.91
15:57:37|47176.92
15:57:38|47176.92
15:57:39|47176.92
15:57:40|47180.74
15:57:41|47179.79
15:57:42|47176.91
15:57:43|47176.91
15:57:44|47176.91
15:57:45|47176.92
15:57:46|47176.91
15:57:47|47180.74
15:57:48|47170.01
15:57:49|47170.01
15:57:50|47170.02
15:57:52|47161.84
15:57:52|47166.25
15:57:53|47169.5
15:57:54|47169.5
15:57:55|47169.49
15:57:57|47169.33
15:57:58|47168.91
15:57:58|47168.92
15:58:00|47168.92
15:58:01|47168.92
15:58:02|47168.91
15:58:03|47168.92
15:58:04|47169.49
15:58:05|47169.5
15:58:05|47169.5
15:58:07|47169.5
15:58:08|47160.92
15:58:09|47160.91
15:58:11|47160.92
15:58:12|47160.92
15:58:12|47160.91
15:58:15|47160.91
15:58:15|47160.92
15:58:17|47160.92
15:58:17|47160.91
15:58:18|47160.41
15:58:19|47160.37
15:58:21|47160.38
15:58:22|47155.51
15:58:23|47152.01
15:58:25|47152.01
15:58:26|47152.01
15:58:26|47152.01
15:58:28|47152.01
15:58:29|47152.01
15:58:30|47152.
15:58:31|47149.57
15:58:33|47149.56
15:58:34|47149.57
15:58:35|47149.56
15:58:36|47149.57
15:58:37|47149.56
15:58:38|47149.57
15:58:38|47149.56
15:58:39|47149.56
15:58:41|47149.57
15:58:41|47149.56
15:58:43|47149.56
15:58:44|47149.56
15:58:45|47149.57
15:58:46|47141.21
15:58:47|47141.21
15:58:49|47145.
15:58:49|47147.37
15:58:50|47147.37
15:58:51|47147.37
15:58:53|47147.37
15:58:54|47147.36
15:58:55|47147.37
15:58:56|47147.37
15:58:56|47147.37
15:58:58|47147.37
15:58:59|47147.37
15:59:00|47147.36
15:59:01|47147.37
15:59:02|47147.37
15:59:03|47147.37
15:59:04|47147.37
15:59:05|47147.36
15:59:06|47147.36
15:59:07|47147.36
15:59:09|47147.36
15:59:10|47147.37
15:59:11|47147.36
15:59:12|47147.36
15:59:12|47147.36
15:59:14|47147.36
15:59:15|47147.37
15:59:16|47147.36
15:59:17|47146.91
15:59:19|47141.51
15:59:19|47140.23
15:59:20|47140.23
15:59:22|47140.22
15:59:22|47140.23
15:59:24|47143.38
15:59:24|47143.38
15:59:26|47143.39
15:59:27|47143.38
15:59:28|47143.38
15:59:29|47143.39
15:59:30|47143.38
15:59:31|47143.39
15:59:32|47143.39
15:59:33|47143.38
15:59:34|47143.38
15:59:35|47143.39
15:59:36|47147.35
15:59:37|47147.35
15:59:38|47154.92
15:59:39|47154.91
15:59:40|47154.92
15:59:41|47154.92
15:59:42|47154.92
15:59:43|47154.92
15:59:44|47154.92
15:59:45|47154.91
15:59:46|47154.91
15:59:47|47154.92
15:59:48|47154.91
15:59:49|47160.81
15:59:50|47160.81
15:59:51|47160.81
15:59:52|47160.81
15:59:53|47160.82
15:59:54|47160.81
15:59:55|47160.82
15:59:56|47160.82
15:59:57|47160.82
15:59:58|47160.81
15:59:59|47160.82
16:00:00|47160.81
16:00:01|47154.93
16:00:02|47154.94
16:00:03|47154.94
16:00:04|47154.93
16:00:05|47154.93
16:00:07|47154.92
16:00:08|47154.93
16:00:10|47154.93
16:00:10|47154.93
16:00:12|47154.93
16:00:14|47154.93
16:00:15|47154.92
16:00:16|47151.02
16:00:17|47151.02
16:00:18|47148.98
16:00:19|47148.98
16:00:20|47145.01
16:00:21|47140.
16:00:22|47140.
16:00:23|47140.
16:00:24|47139.13
16:00:25|47137.66
16:00:26|47138.
16:00:27|47138.
16:00:28|47137.99
16:00:29|47138.
16:00:31|47137.99
16:00:31|47137.99
16:00:32|47138.43
16:00:34|47139.48
16:00:34|47139.48
16:00:36|47139.47
16:00:38|47139.48
16:00:39|47141.44
16:00:40|47141.44
16:00:41|47141.45
16:00:42|47141.45
16:00:44|47141.45
16:00:44|47141.45
16:00:45|47141.45
16:00:46|47141.45
16:00:47|47141.44
16:00:48|47141.45
16:00:49|47141.45
16:00:50|47141.5
16:00:51|47148.5
16:00:52|47149.77
16:00:54|47149.78
16:00:54|47149.77
16:00:56|47149.77
16:00:57|47149.77
16:00:58|47149.78
16:00:59|47149.77
16:01:00|47149.77
16:01:01|47149.78
16:01:03|47149.77
16:01:04|47149.77
16:01:04|47136.84
16:01:05|47133.93
16:01:06|47133.94
16:01:07|47134.51
16:01:09|47134.51
16:01:09|47139.54
16:01:11|47138.24
16:01:12|47138.24
16:01:14|47140.72
16:01:16|47149.76
16:01:16|47149.77
16:01:17|47149.76
16:01:18|47149.77
16:01:19|47149.99
16:01:20|47153.1
16:01:21|47153.27
16:01:22|47153.27
16:01:23|47153.28
16:01:24|47153.27
16:01:25|47167.35
16:01:27|47167.7
16:01:27|47167.71
16:01:28|47167.71
16:01:29|47167.7
16:01:31|47167.7
16:01:32|47167.7
16:01:33|47167.71
16:01:34|47167.71
16:01:35|47167.7
16:01:36|47174.12
16:01:38|47174.13
16:01:39|47174.13
16:01:39|47174.13
16:01:40|47174.12
16:01:41|47174.13
16:01:42|47174.13
16:01:43|47179.99
16:01:44|47181.36
16:01:46|47183.08
16:01:46|47183.58
16:01:47|47183.58
16:01:48|47183.57
16:01:49|47180.42
16:01:50|47180.
16:01:52|47178.19
16:01:52|47178.19
16:01:53|47178.18
16:01:54|47178.18
16:01:55|47178.18
16:01:57|47178.19
16:01:57|47178.18
16:01:58|47178.19
16:01:59|47178.18
16:02:00|47178.18
16:02:02|47178.13
16:02:02|47173.76
16:02:04|47173.77
16:02:04|47171.29
16:02:05|47171.28
16:02:06|47171.28
16:02:07|47171.28
16:02:09|47171.29
16:02:10|47172.41
16:02:12|47172.99
16:02:12|47172.99
16:02:14|47172.99
16:02:15|47173.
16:02:16|47173.
16:02:17|47176.88
16:02:18|47183.07
16:02:19|47183.07
16:02:21|47183.07
16:02:21|47183.07
16:02:23|47183.07
16:02:25|47178.08
16:02:25|47178.09
16:02:26|47178.08
16:02:27|47178.08
16:02:28|47178.09
16:02:29|47178.09
16:02:30|47178.08
16:02:31|47178.08
16:02:32|47178.08
16:02:33|47178.08
16:02:34|47178.09
16:02:35|47178.08
16:02:37|47178.08
16:02:38|47178.08
16:02:39|47178.08
16:02:40|47178.08
16:02:41|47178.09
16:02:42|47178.19
16:02:43|47178.19
16:02:44|47178.18
16:02:45|47178.18
16:02:46|47178.18
16:02:47|47178.19
16:02:48|47178.19
16:02:49|47178.19
16:02:50|47178.18
16:02:51|47178.19
16:02:52|47178.18
16:02:53|47178.19
16:02:54|47178.19
16:02:55|47178.19
16:02:56|47178.07
16:02:57|47178.07
16:02:58|47178.08
16:02:59|47178.
16:03:00|47178.01
16:03:01|47178.01
16:03:02|47178.01
16:03:03|47178.01
16:03:04|47178.
16:03:06|47178.
16:03:06|47178.
16:03:07|47178.
16:03:09|47178.01
16:03:10|47175.29
16:03:11|47171.86
16:03:12|47171.86
16:03:14|47168.75
16:03:15|47168.75
16:03:17|47157.65
16:03:17|47157.25
16:03:19|47157.26
16:03:20|47158.88
16:03:21|47158.88
16:03:22|47158.89
16:03:23|47158.88
16:03:24|47158.88
16:03:25|47158.89
16:03:26|47157.27
16:03:27|47157.27
16:03:27|47157.27
16:03:29|47156.51
16:03:30|47153.09
16:03:31|47153.09
16:03:32|47151.76
16:03:33|47151.76
16:03:33|47150.01
16:03:34|47137.22
16:03:36|47137.22
16:03:38|47137.22
16:03:39|47133.04
16:03:40|47133.04
16:03:41|47131.9
16:03:42|47131.21
16:03:43|47131.21
16:03:44|47131.21
16:03:45|47131.21
16:03:46|47131.01
16:03:47|47131.02
16:03:48|47131.02
16:03:49|47131.02
16:03:50|47131.02
16:03:51|47131.02
16:03:52|47136.17
16:03:53|47139.1
16:03:54|47141.65
16:03:55|47141.65
16:03:56|47141.66
16:03:58|47141.66
16:03:59|47141.66
16:04:00|47146.5
16:04:01|47146.98
16:04:02|47146.99
16:04:03|47146.98
16:04:04|47146.98
16:04:05|47141.65
16:04:06|47141.66
16:04:07|47138.22
16:04:08|47138.01
16:04:09|47130.
16:04:10|47130.
16:04:11|47126.56
16:04:12|47123.14
16:04:13|47123.15
16:04:15|47123.14
16:04:16|47123.15
16:04:16|47123.14
16:04:18|47120.81
16:04:19|47120.25
16:04:20|47116.98
16:04:21|47116.99
16:04:22|47116.98
16:04:23|47117.
16:04:24|47119.66
16:04:26|47125.5
16:04:26|47128.7
16:04:27|47128.68
16:04:28|47128.69
16:04:29|47128.68
16:04:30|47128.69
16:04:31|47128.69
16:04:32|47128.69
16:04:33|47128.69
16:04:34|47128.68
16:04:35|47129.16
16:04:36|47134.5
16:04:37|47141.5
16:04:38|47147.7
16:04:39|47151.99
16:04:40|47159.5
16:04:41|47159.49
16:04:42|47159.49
16:04:43|47159.49
16:04:45|47170.02
16:04:45|47170.01
16:04:47|47170.02
16:04:48|47170.01
16:04:50|47170.01
16:04:50|47170.02
16:04:51|47170.02
16:04:53|47171.04
16:04:54|47171.04
16:04:54|47171.05
16:04:55|47170.02
16:04:57|47170.02
16:04:57|47170.02
16:04:58|47169.5
16:04:59|47169.49
16:05:00|47169.49
16:05:01|47160.45
16:05:02|47158.11
16:05:04|47158.11
16:05:04|47158.11
16:05:06|47158.11
16:05:07|47158.1
16:05:08|47158.11
16:05:09|47148.68
16:05:10|47145.32
16:05:11|47144.45
16:05:12|47142.02
16:05:13|47142.03
16:05:15|47135.66
16:05:16|47135.67
16:05:17|47135.66
16:05:18|47135.66
16:05:19|47135.67
16:05:20|47135.66
16:05:21|47140.73
16:05:22|47140.73
16:05:24|47140.77
16:05:25|47151.99
16:05:27|47152.
16:05:28|47153.7
16:05:29|47153.71
16:05:29|47153.71
16:05:31|47153.71
16:05:32|47153.7
16:05:33|47152.
16:05:33|47151.99
16:05:35|47152.
16:05:36|47151.97
16:05:36|47145.26
16:05:39|47145.26
16:05:40|47143.31
16:05:41|47143.31
16:05:42|47138.44
16:05:43|47142.43
16:05:43|47142.81
16:05:45|47142.82
16:05:45|47142.82
16:05:47|47142.82
16:05:48|47142.82
16:05:49|47141.51
16:05:51|47141.51
16:05:51|47141.5
16:05:53|47141.5
16:05:53|47140.08
16:05:54|47140.07
16:05:55|47140.07
16:05:56|47140.07
16:05:58|47140.08
16:05:58|47150.34
16:05:59|47150.34
16:06:01|47150.34
16:06:02|47148.51
16:06:03|47148.5
16:06:04|47148.51
16:06:05|47145.69
16:06:06|47145.69
16:06:08|47145.69
16:06:09|47143.81
16:06:09|47143.81
16:06:10|47143.81
16:06:12|47143.32
16:06:13|47143.32
16:06:13|47141.68
16:06:16|47141.52
16:06:17|47141.51
16:06:18|47140.48
16:06:19|47140.49
16:06:20|47140.49
16:06:21|47140.49
16:06:22|47140.48
16:06:24|47140.48
16:06:24|47140.49
16:06:26|47140.48
16:06:26|47139.76
16:06:27|47130.
16:06:28|47129.73
16:06:29|47129.73
16:06:30|47129.73
16:06:31|47130.
16:06:32|47130.
16:06:33|47130.
16:06:34|47129.99
16:06:35|47129.73
16:06:36|47129.74
16:06:37|47129.73
16:06:38|47129.74
16:06:39|47130.
16:06:40|47129.99
16:06:42|47130.
16:06:42|47130.
16:06:43|47129.99
16:06:44|47130.69
16:06:45|47132.32
16:06:46|47132.32
16:06:47|47132.32
16:06:48|47132.34
16:06:49|47132.35
16:06:51|47132.34
16:06:51|47133.35
16:06:52|47133.35
16:06:54|47133.35
16:06:55|47133.35
16:06:56|47133.36
16:06:57|47133.36
16:06:58|47133.35
16:06:59|47133.36
16:07:00|47137.39
16:07:01|47133.36
16:07:02|47140.
16:07:04|47139.99
16:07:05|47140.
16:07:06|47140.
16:07:07|47138.81
16:07:08|47138.82
16:07:09|47138.82
16:07:10|47138.82
16:07:11|47138.16
16:07:12|47135.64
16:07:13|47133.36
16:07:14|47133.37
16:07:15|47133.37
16:07:17|47130.74
16:07:19|47130.74
16:07:19|47130.74
16:07:21|47130.75
16:07:23|47130.74
16:07:23|47130.75
16:07:24|47130.75
16:07:25|47130.75
16:07:26|47126.64
16:07:28|47124.01
16:07:28|47124.
16:07:30|47120.51
16:07:31|47120.5
16:07:31|47120.51
16:07:33|47115.01
16:07:33|47114.07
16:07:35|47113.97
16:07:35|47113.97
16:07:37|47110.02
16:07:37|47100.36
16:07:38|47100.36
16:07:39|47103.
16:07:41|47106.5
16:07:42|47109.47
16:07:43|47109.46
16:07:45|47110.
16:07:46|47110.
16:07:47|47110.01
16:07:48|47104.26
16:07:50|47100.35
16:07:50|47110.
16:07:52|47103.
16:07:53|47103.
16:07:54|47103.01
16:07:55|47103.
16:07:55|47103.01
16:07:56|47103.01
16:07:57|47103.
16:07:59|47103.
16:07:59|47103.
16:08:00|47103.
16:08:02|47095.18
16:08:02|47095.18
16:08:03|47095.18
16:08:06|47095.19
16:08:06|47095.18
16:08:07|47095.18
16:08:08|47092.14
16:08:09|47090.47
16:08:10|47087.52
16:08:11|47087.53
16:08:12|47087.53
16:08:13|47087.41
16:08:14|47087.41
16:08:15|47082.99
16:08:16|47079.1
16:08:17|47078.49
16:08:18|47082.
16:08:19|47081.99
16:08:20|47081.1
16:08:21|47080.81
16:08:23|47076.87
16:08:24|47072.88
16:08:25|47072.88
16:08:27|47070.
16:08:28|47070.01
16:08:28|47070.
16:08:30|47055.
16:08:30|47055.
16:08:32|47057.54
16:08:32|47054.09
16:08:33|47054.01
16:08:35|47054.01
16:08:35|47053.28
16:08:36|47053.27
16:08:37|47052.53
16:08:39|47064.91
16:08:40|47064.92
16:08:40|47070.
16:08:41|47070.01
16:08:43|47070.
16:08:44|47070.01
16:08:45|47072.37
16:08:46|47078.3
16:08:48|47078.49
16:08:49|47077.31
16:08:51|47071.43
16:08:51|47071.43
16:08:53|47071.26
16:08:54|47071.16
16:08:54|47070.01
16:08:56|47056.14
16:08:56|47056.15
16:08:58|47060.08
16:08:59|47056.14
16:09:00|47059.4
16:09:01|47060.09
16:09:01|47060.08
16:09:03|47060.09
16:09:04|47060.09
16:09:05|47060.09
16:09:06|47060.08
16:09:07|47060.09
16:09:08|47060.08
16:09:09|47060.08
16:09:10|47060.09
16:09:11|47060.09
16:09:12|47060.08
16:09:12|47060.08
16:09:15|47067.42
16:09:15|47074.33
16:09:16|47078.5
16:09:18|47080.58
16:09:18|47080.57
16:09:20|47077.53
16:09:22|47077.53
16:09:23|47079.46
16:09:23|47078.5
16:09:24|47078.5
16:09:26|47075.56
16:09:26|47075.56
16:09:28|47075.57
16:09:29|47073.86
16:09:30|47061.45
16:09:31|47061.46
16:09:32|47068.86
16:09:33|47075.19
16:09:34|47075.18
16:09:35|47075.19
16:09:36|47075.18
16:09:37|47075.18
16:09:38|47075.19
16:09:39|47061.05
16:09:40|47061.06
16:09:41|47062.1
16:09:42|47062.1
16:09:43|47062.09
16:09:44|47062.1
16:09:45|47062.09
16:09:46|47062.1
16:09:47|47061.05
16:09:48|47061.05
16:09:49|47061.05
16:09:50|47061.05
16:09:51|47061.05
16:09:52|47061.05
16:09:53|47061.05
16:09:54|47061.06
16:09:55|47061.06
16:09:56|47061.05
16:09:57|47061.05
16:09:58|47061.06
16:09:59|47061.05
16:10:00|47061.05
16:10:01|47060.1
16:10:03|47058.28
16:10:04|47058.16
16:10:05|47054.46
16:10:07|47054.
16:10:07|47053.26
16:10:08|47050.
16:10:09|47050.
16:10:10|47050.
16:10:11|47050.
16:10:12|47050.
16:10:13|47050.01
16:10:14|47050.01
16:10:15|47054.81
16:10:16|47054.81
16:10:18|47056.14
16:10:19|47050.
16:10:21|47050.5
16:10:22|47057.5
16:10:24|47066.81
16:10:25|47066.81
16:10:26|47066.82
16:10:27|47066.82
16:10:28|47066.81
16:10:29|47066.81
16:10:30|47066.82
16:10:31|47066.82
16:10:32|47066.81
16:10:33|47066.82
16:10:34|47066.81
16:10:35|47066.81
16:10:36|47066.81
16:10:37|47066.82
16:10:38|47066.81
16:10:39|47066.82
16:10:40|47066.82
16:10:41|47066.82
16:10:42|47066.82
16:10:43|47066.81
16:10:44|47066.82
16:10:45|47066.82
16:10:46|47066.82
16:10:47|47066.82
16:10:48|47066.82
16:10:50|47066.82
16:10:52|47072.63
16:10:53|47073.86
16:10:54|47073.85
16:10:55|47073.85
16:10:55|47073.86
16:10:56|47073.86
16:10:58|47073.85
16:10:59|47073.86
16:11:00|47073.86
16:11:01|47073.86
16:11:02|47073.85
16:11:03|47073.86
16:11:04|47073.86
16:11:05|47073.86
16:11:06|47073.86
16:11:07|47073.86
16:11:07|47073.85
16:11:09|47073.86
16:11:10|47073.86
16:11:11|47075.18
16:11:12|47078.33
16:11:13|47078.33
16:11:14|47078.33
16:11:15|47078.34
16:11:16|47078.34
16:11:17|47078.34
16:11:18|47078.33
16:11:19|47078.33
16:11:21|47078.33
16:11:22|47078.33
16:11:24|47078.34
16:11:24|47078.33
16:11:26|47078.33
16:11:27|47078.33
16:11:28|47063.41
16:11:28|47064.6
16:11:30|47064.59
16:11:30|47064.6
16:11:31|47064.59
16:11:33|47064.6
16:11:34|47064.6
16:11:34|47067.71
16:11:36|47073.86
16:11:37|47090.41
16:11:39|47093.57
16:11:39|47093.57
16:11:40|47093.57
16:11:41|47093.88
16:11:43|47092.65
16:11:44|47088.94
16:11:44|47088.93
16:11:46|47087.49
16:11:47|47087.5
16:11:48|47087.5
16:11:49|47087.49
16:11:50|47088.95
16:11:51|47088.95
16:11:52|47088.95
16:11:52|47088.94
16:11:54|47088.94
16:11:55|47088.94
16:11:56|47088.94
16:11:57|47088.94
16:11:58|47082.
16:11:59|47078.08
16:12:00|47078.08
16:12:01|47078.09
16:12:02|47078.09
16:12:04|47077.17
16:12:04|47073.27
16:12:05|47073.24
16:12:07|47073.23
16:12:07|47068.18
16:12:08|47068.17
16:12:09|47065.36
16:12:10|47065.36
16:12:11|47057.51
16:12:12|47050.5
16:12:13|47048.35
16:12:14|47048.35
16:12:15|47047.89
16:12:16|47047.89
16:12:17|47047.01
16:12:18|47043.51
16:12:19|47043.5
16:12:21|47042.19
16:12:22|47050.56
16:12:23|47051.36
16:12:24|47039.6
16:12:25|47039.6
16:12:27|47038.91
16:12:28|47038.76
16:12:29|47035.02
16:12:31|47034.47
16:12:31|47032.45
16:12:32|47036.96
16:12:33|47033.01
16:12:34|47033.01
16:12:35|47033.01
16:12:36|47033.01
16:12:37|47033.01
16:12:38|47033.01
16:12:40|47033.01
16:12:40|47033.
16:12:42|47031.3
16:12:43|47030.46
16:12:44|47030.03
16:12:45|47030.01
16:12:47|47029.84
16:12:47|47027.7
16:12:48|47027.7
16:12:49|47026.94
16:12:50|47026.95
16:12:52|47026.95
16:12:52|47026.95
16:12:54|47031.36
16:12:55|47031.55
16:12:56|47032.99
16:12:58|47032.99
16:12:58|47033.
16:13:00|47033.01
16:13:00|47032.17
16:13:02|47031.53
16:13:03|47031.53
16:13:03|47029.17
16:13:05|47029.16
16:13:05|47029.17
16:13:07|47029.17
16:13:07|47029.17
16:13:09|47026.71
16:13:09|47026.71
16:13:11|47026.71
16:13:12|47026.53
16:13:12|47026.03
16:13:13|47026.02
16:13:15|47024.47
16:13:15|47024.47
16:13:16|47024.46
16:13:17|47026.93
16:13:19|47039.59
16:13:20|47039.59
16:13:20|47039.59
16:13:21|47044.45
16:13:24|47050.
16:13:25|47049.99
16:13:26|47049.99
16:13:27|47049.99
16:13:28|47050.
16:13:28|47050.
16:13:30|47050.
16:13:32|47050.
16:13:32|47050.
16:13:34|47050.
16:13:34|47049.99
16:13:36|47050.
16:13:37|47050.08
16:13:38|47050.08
16:13:39|47058.5
16:13:40|47059.69
16:13:41|47060.99
16:13:42|47061.
16:13:43|47061.
16:13:44|47061.71
16:13:45|47065.58
16:13:47|47072.3
16:13:47|47072.29
16:13:48|47072.3
16:13:49|47072.3
16:13:50|47072.29
16:13:51|47072.3
16:13:53|47072.3
16:13:54|47072.3
16:13:55|47073.97
16:13:56|47075.
16:13:57|47082.
16:13:58|47084.33
16:13:59|47089.2
16:14:00|47093.59
16:14:01|47093.6
16:14:02|47093.59
16:14:03|47093.59
16:14:04|47093.6
16:14:05|47093.87
16:14:06|47100.
16:14:07|47102.99
16:14:08|47109.
16:14:09|47111.07
16:14:10|47115.53
16:14:12|47119.28
16:14:12|47119.29
16:14:14|47119.28
16:14:15|47119.29
16:14:15|47115.52
16:14:16|47109.67
16:14:18|47109.67
16:14:18|47109.66
16:14:19|47109.67
16:14:20|47109.66
16:14:22|47109.67
16:14:24|47109.67
16:14:26|47109.67
16:14:26|47109.67
16:14:27|47109.66
16:14:29|47104.07
16:14:31|47104.07
16:14:32|47104.07
16:14:33|47104.07
16:14:33|47104.57
16:14:35|47114.07
16:14:36|47114.08
16:14:37|47120.49
16:14:38|47120.49
16:14:39|47120.49
16:14:40|47121.01
16:14:41|47122.74
16:14:42|47122.73
16:14:43|47122.73
16:14:44|47122.73
16:14:46|47124.58
16:14:46|47129.45
16:14:47|47129.45
16:14:48|47129.46
16:14:49|47129.45
16:14:50|47129.46
16:14:51|47129.45
16:14:52|47129.45
16:14:53|47129.44
16:14:54|47133.24
16:14:56|47138.25
16:14:57|47138.25
16:14:58|47138.24
16:14:58|47138.25
16:15:00|47138.25
16:15:01|47138.25
16:15:01|47138.25
16:15:03|47138.25
16:15:04|47138.25
16:15:05|47141.5
16:15:06|47141.5
16:15:07|47141.5
16:15:08|47141.5
16:15:09|47141.5
16:15:10|47141.49
16:15:11|47141.49
16:15:13|47141.49
16:15:13|47141.51
16:15:14|47141.51
16:15:15|47141.5
16:15:16|47141.51
16:15:17|47142.9
16:15:18|47142.89
16:15:19|47142.9
16:15:20|47142.89
16:15:21|47142.89
16:15:22|47142.88
16:15:25|47138.58
16:15:25|47138.58
16:15:27|47138.58
16:15:28|47138.58
16:15:30|47138.58
16:15:31|47140.78
16:15:32|47140.78
16:15:34|47144.41
16:15:34|47144.99
16:15:36|47147.59
16:15:37|47148.23
16:15:38|47150.
16:15:39|47149.78
16:15:40|47149.99
16:15:41|47153.29
16:15:43|47157.58
16:15:43|47157.59
16:15:44|47157.58
16:15:45|47157.59
16:15:46|47157.59
16:15:47|47157.59
16:15:48|47157.59
16:15:49|47157.59
16:15:50|47157.59
16:15:51|47157.58
16:15:52|47157.59
16:15:53|47157.58
16:15:54|47173.54
16:15:55|47173.54
16:15:56|47173.54
16:15:57|47175.16
16:15:58|47179.99
16:15:59|47182.98
16:16:00|47182.98
16:16:01|47182.98
16:16:03|47182.98
16:16:04|47182.99
16:16:05|47182.99
16:16:06|47182.98
16:16:07|47182.98
16:16:08|47180.
16:16:09|47180.
16:16:10|47180.
16:16:11|47176.5
16:16:13|47176.5
16:16:13|47176.51
16:16:15|47176.5
16:16:16|47176.5
16:16:16|47176.5
16:16:17|47176.51
16:16:18|47176.51
16:16:20|47176.51
16:16:21|47176.51
16:16:22|47173.
16:16:23|47171.54
16:16:24|47171.54
16:16:26|47171.54
16:16:27|47171.54
16:16:29|47171.53
16:16:30|47171.54
16:16:31|47171.53
16:16:32|47172.71
16:16:33|47178.11
16:16:34|47180.
16:16:35|47180.
16:16:36|47180.
16:16:37|47180.
16:16:37|47179.99
16:16:39|47183.9
16:16:40|47183.9
16:16:40|47183.9
16:16:42|47183.89
16:16:43|47183.9
16:16:45|47183.9
16:16:45|47183.89
16:16:46|47183.9
16:16:47|47184.64
16:16:48|47185.3
16:16:50|47185.3
16:16:50|47185.3
16:16:51|47185.3
16:16:52|47185.3
16:16:53|47193.98
16:16:54|47187.01
16:16:55|47187.01
16:16:56|47187.
16:16:57|47183.91
16:16:58|47183.91
16:16:59|47183.9
16:17:00|47183.9
16:17:01|47183.91
16:17:02|47183.9
16:17:04|47183.91
16:17:05|47183.9
16:17:06|47185.09
16:17:07|47190.24
16:17:08|47190.24
16:17:09|47183.96
16:17:10|47184.92
16:17:11|47186.98
16:17:12|47186.99
16:17:14|47196.3
16:17:14|47196.29
16:17:15|47196.3
16:17:16|47196.29
16:17:17|47196.29
16:17:19|47196.29
16:17:20|47196.3
16:17:21|47196.3
16:17:22|47190.69
16:17:23|47182.3
16:17:24|47182.3
16:17:25|47182.3
16:17:26|47181.9
16:17:27|47180.
16:17:29|47176.25
16:17:29|47176.25
16:17:30|47182.14
16:17:32|47176.24
16:17:33|47175.52
16:17:34|47175.52
16:17:35|47175.51
16:17:35|47182.29
16:17:37|47182.6
16:17:38|47185.28
16:17:39|47185.29
16:17:41|47193.27
16:17:41|47193.27
16:17:42|47193.26
16:17:43|47193.27
16:17:44|47193.26
16:17:45|47193.26
16:17:46|47193.27
16:17:47|47193.27
16:17:48|47193.27
16:17:49|47193.26
16:17:51|47193.27
16:17:53|47193.26
16:17:54|47193.26
16:17:55|47193.27
16:17:55|47193.26
16:17:57|47193.26
16:17:57|47193.26
16:17:58|47193.26
16:18:00|47193.26
16:18:00|47192.83
16:18:02|47192.83
16:18:03|47192.82
16:18:04|47192.82
16:18:05|47192.82
16:18:06|47192.82
16:18:07|47192.82
16:18:08|47189.01
16:18:09|47189.01
16:18:11|47189.02
16:18:12|47189.02
16:18:12|47189.01
16:18:13|47189.01
16:18:15|47189.01
16:18:16|47185.49
16:18:16|47185.49
16:18:18|47185.49
16:18:19|47183.92
16:18:20|47181.72
16:18:20|47181.72
16:18:22|47181.71
16:18:22|47181.71
16:18:24|47181.72
16:18:25|47181.72
16:18:26|47182.18
16:18:27|47182.18
16:18:29|47182.18
16:18:31|47183.99
16:18:31|47182.19
16:18:32|47182.19
16:18:33|47182.19
16:18:34|47190.5
16:18:35|47191.99
16:18:36|47191.99
16:18:37|47191.99
16:18:39|47191.99
16:18:41|47191.99
16:18:42|47192.
16:18:43|47192.
16:18:44|47192.
16:18:45|47193.27
16:18:46|47193.52
16:18:46|47191.99
16:18:48|47191.28
16:18:48|47190.5
16:18:50|47187.02
16:18:51|47187.01
16:18:52|47187.01
16:18:52|47187.02
16:18:53|47187.02
16:18:54|47187.02
16:18:56|47187.02
16:18:56|47187.02
16:18:58|47187.69
16:18:59|47188.19
16:19:00|47188.2
16:19:01|47188.2
16:19:02|47188.2
16:19:03|47190.49
16:19:04|47191.26
16:19:05|47191.29
16:19:06|47191.29
16:19:07|47191.98
16:19:08|47191.99
16:19:10|47191.99
16:19:11|47196.62
16:19:12|47198.78
16:19:13|47198.78
16:19:14|47198.78
16:19:15|47198.78
16:19:16|47198.78
16:19:17|47198.77
16:19:18|47198.77
16:19:19|47198.77
16:19:20|47198.77
16:19:22|47198.78
16:19:22|47198.78
16:19:24|47198.78
16:19:25|47198.77
16:19:26|47198.99
16:19:27|47199.
16:19:29|47199.
16:19:30|47200.
16:19:31|47207.08
16:19:32|47207.99
16:19:34|47207.99
16:19:35|47207.99
16:19:35|47208.
16:19:37|47207.99
16:19:38|47207.99
16:19:39|47209.74
16:19:40|47209.75
16:19:41|47211.56
16:19:42|47211.56
16:19:43|47219.6
16:19:45|47219.76
16:19:46|47219.99
16:19:47|47220.05
16:19:47|47220.75
16:19:49|47220.75
16:19:50|47220.75
16:19:51|47222.3
16:19:51|47225.01
16:19:54|47229.
16:19:54|47228.22
16:19:56|47219.62
16:19:56|47219.61
16:19:59|47219.61
16:19:59|47219.62
16:20:00|47219.62
16:20:02|47219.61
16:20:02|47221.99
16:20:04|47221.99
16:20:06|47221.99
16:20:06|47222.74
16:20:07|47222.75
16:20:09|47222.74
16:20:09|47222.75
16:20:11|47222.74
16:20:12|47222.74
16:20:12|47224.93
16:20:13|47225.5
16:20:14|47225.49
16:20:15|47225.37
16:20:16|47225.37
16:20:17|47225.37
16:20:18|47225.38
16:20:19|47225.38
16:20:21|47225.38
16:20:21|47225.38
16:20:23|47225.38
16:20:24|47225.5
16:20:25|47225.5
16:20:26|47225.49
16:20:27|47225.49
16:20:28|47225.5
16:20:29|47225.49
16:20:30|47225.49
16:20:32|47225.49
16:20:34|47225.49
16:20:34|47225.5
16:20:35|47225.5
16:20:37|47225.49
16:20:38|47225.5
16:20:39|47225.5
16:20:41|47225.5
16:20:43|47228.69
16:20:43|47228.7
16:20:45|47228.7
16:20:46|47228.7
16:20:46|47229.17
16:20:48|47229.75
16:20:49|47233.
16:20:50|47244.43
16:20:51|47244.43
16:20:51|47244.43
16:20:53|47244.43
16:20:54|47244.44
16:20:55|47244.88
16:20:56|47244.86
16:20:57|47237.08
16:20:58|47239.03
16:21:00|47239.03
16:21:01|47239.03
16:21:02|47239.03
16:21:04|47249.3
16:21:04|47249.29
16:21:06|47249.28
16:21:07|47249.29
16:21:08|47249.28
16:21:09|47249.28
16:21:10|47249.29
16:21:11|47251.63
16:21:12|47260.44
16:21:13|47260.44
16:21:14|47260.44
16:21:15|47260.44
16:21:15|47260.44
16:21:17|47260.44
16:21:18|47260.43
16:21:19|47242.18
16:21:20|47242.18
16:21:21|47252.27
16:21:21|47252.28
16:21:23|47252.28
16:21:24|47252.27
16:21:26|47252.27
16:21:26|47252.28
16:21:28|47264.41
16:21:28|47264.41
16:21:29|47264.41
16:21:31|47264.42
16:21:33|47260.77
16:21:33|47260.77
16:21:34|47260.77
16:21:36|47257.
16:21:38|47250.01
16:21:39|47242.2
16:21:40|47242.19
16:21:42|47233.65
16:21:42|47229.76
16:21:45|47229.75
16:21:45|47229.75
16:21:46|47225.5
16:21:47|47225.37
16:21:48|47224.86
16:21:49|47223.91
16:21:51|47229.76
16:21:52|47231.03
16:21:53|47231.03
16:21:54|47231.04
16:21:55|47231.03
16:21:56|47231.03
16:21:57|47237.66
16:21:58|47237.66
16:21:59|47237.66
16:22:00|47237.66
16:22:01|47237.66
16:22:02|47237.66
16:22:03|47236.8
16:22:05|47229.
16:22:05|47228.36
16:22:06|47225.01
16:22:07|47225.
16:22:08|47222.18
16:22:09|47222.18
16:22:10|47219.62
16:22:11|47219.61
16:22:12|47219.59
16:22:13|47219.59
16:22:15|47215.77
16:22:17|47215.77
16:22:17|47215.77
16:22:18|47215.77
16:22:19|47215.77
16:22:20|47215.77
16:22:21|47215.77
16:22:23|47215.77
16:22:23|47216.17
16:22:25|47217.7
16:22:26|47217.69
16:22:26|47217.7
16:22:27|47215.78
16:22:28|47215.78
16:22:29|47215.78
16:22:31|47215.77
16:22:32|47215.77
16:22:34|47215.77
16:22:35|47215.77
16:22:36|47215.78
16:22:37|47215.77
16:22:38|47215.77
16:22:39|47215.78
16:22:40|47215.78
16:22:41|47215.77
16:22:42|47215.78
16:22:43|47215.78
16:22:44|47215.77
16:22:45|47215.77
16:22:46|47215.77
16:22:47|47215.78
16:22:48|47215.78
16:22:49|47216.32
16:22:50|47222.
16:22:51|47221.99
16:22:52|47222.
16:22:53|47221.99
16:22:54|47222.
16:22:55|47222.
16:22:56|47222.
16:22:57|47221.99
16:22:58|47221.99
16:22:59|47222.
16:23:00|47223.04
16:23:01|47225.14
16:23:02|47225.15
16:23:03|47225.14
16:23:04|47225.15
16:23:05|47225.15
16:23:06|47225.15
16:23:07|47225.15
16:23:08|47225.14
16:23:09|47225.14
16:23:10|47224.68
16:23:11|47223.41
16:23:12|47223.41
16:23:13|47223.41
16:23:14|47223.41
16:23:15|47223.4
16:23:16|47223.41
16:23:17|47223.41
16:23:18|47223.4
16:23:19|47223.41
16:23:20|47223.41
16:23:21|47223.4
16:23:23|47223.4
16:23:23|47223.41
16:23:25|47223.4
16:23:26|47223.41
16:23:27|47223.4
16:23:28|47223.4
16:23:29|47223.41
16:23:30|47223.4
16:23:31|47223.41
16:23:33|47223.41
16:23:33|47223.4
16:23:36|47223.41
16:23:36|47223.4
16:23:37|47223.41
16:23:38|47223.41
16:23:39|47223.4
16:23:40|47223.4
16:23:41|47223.4
16:23:42|47223.41
16:23:43|47226.27
16:23:44|47229.
16:23:45|47228.99
16:23:46|47229.
16:23:47|47228.99
16:23:48|47229.
16:23:49|47228.99
16:23:50|47229.
16:23:51|47229.
16:23:52|47228.99
16:23:53|47228.99
16:23:54|47228.99
16:23:55|47229.
16:23:57|47229.
16:23:58|47229.
16:23:59|47229.
16:24:00|47228.99
16:24:01|47228.99
16:24:02|47229.
16:24:03|47229.
16:24:04|47227.76
16:24:05|47227.76
16:24:06|47226.64
16:24:07|47226.63
16:24:08|47226.64
16:24:08|47226.64
16:24:10|47226.64
16:24:11|47226.63
16:24:12|47226.64
16:24:13|47226.63
16:24:14|47226.64
16:24:15|47226.63
16:24:16|47226.63
16:24:17|47226.64
16:24:18|47225.51
16:24:19|47225.5
16:24:19|47225.5
16:24:21|47224.85
16:24:22|47224.85
16:24:23|47224.85
16:24:24|47224.85
16:24:25|47224.86
16:24:26|47224.85
16:24:27|47224.86
16:24:27|47224.86
16:24:29|47224.86
16:24:29|47224.85
16:24:31|47224.86
16:24:32|47224.86
16:24:34|47224.85
16:24:34|47224.85
16:24:36|47217.58
16:24:37|47207.42
16:24:38|47211.54
16:24:39|47217.55
16:24:40|47217.55
16:24:41|47217.55
16:24:43|47217.56
16:24:44|47217.55
16:24:45|47217.56
16:24:46|47217.56
16:24:47|47217.55
16:24:48|47219.91
16:24:50|47219.92
16:24:50|47219.92
16:24:51|47219.91
16:24:52|47219.91
16:24:53|47219.91
16:24:54|47219.91
16:24:55|47219.91
16:24:56|47219.91
16:24:58|47219.92
16:24:59|47219.91
16:24:59|47219.91
16:25:01|47218.73
16:25:02|47214.62
16:25:03|47214.62
16:25:04|47212.47
16:25:05|47211.51
16:25:07|47208.4
16:25:08|47208.39
16:25:09|47208.4
16:25:11|47210.62
16:25:11|47210.63
16:25:12|47210.62
16:25:13|47210.62
16:25:14|47218.5
16:25:15|47221.12
16:25:16|47221.11
16:25:17|47221.11
16:25:18|47221.11
16:25:19|47221.12
16:25:20|47221.12
16:25:21|47221.12
16:25:22|47221.12
16:25:23|47221.11
16:25:24|47221.12
16:25:26|47221.12
16:25:27|47221.12
16:25:27|47221.12
16:25:30|47221.11
16:25:30|47221.12
16:25:31|47221.12
16:25:33|47221.12
16:25:35|47221.12
16:25:36|47221.12
16:25:37|47221.12
16:25:39|47221.12
16:25:39|47221.11
16:25:40|47221.1
16:25:41|47221.11
16:25:42|47221.11
16:25:43|47221.1
16:25:44|47221.11
16:25:45|47221.1
16:25:46|47221.11
16:25:47|47221.11
16:25:49|47221.23
16:25:51|47225.13
16:25:51|47225.14
16:25:53|47232.9
16:25:54|47232.9
16:25:55|47232.9
16:25:56|47232.9
16:25:57|47232.89
16:25:58|47229.01
16:26:00|47228.99
16:26:01|47228.99
16:26:02|47228.99
16:26:03|47228.99
16:26:04|47228.99
16:26:05|47228.99
16:26:06|47223.42
16:26:07|47221.47
16:26:08|47221.1
16:26:09|47216.54
16:26:10|47216.54
16:26:11|47216.54
16:26:12|47212.05
16:26:14|47204.09
16:26:14|47201.51
16:26:15|47201.01
16:26:16|47201.
16:26:18|47201.01
16:26:18|47201.01
16:26:19|47201.01
16:26:21|47201.01
16:26:22|47201.
16:26:23|47201.01
16:26:24|47202.42
16:26:25|47202.41
16:26:26|47202.41
16:26:27|47202.41
16:26:28|47202.41
16:26:29|47192.37
16:26:31|47190.51
16:26:31|47188.51
16:26:32|47188.51
16:26:34|47188.51
16:26:35|47188.5
16:26:36|47188.44
16:26:37|47188.44
16:26:38|47188.44
16:26:40|47188.45
16:26:41|47188.44
16:26:41|47187.
16:26:43|47187.
16:26:44|47187.
16:26:45|47186.01
16:26:46|47185.74
16:26:46|47185.19
16:26:47|47185.2
16:26:49|47185.19
16:26:49|47185.19
16:26:51|47185.19
16:26:51|47185.2
16:26:53|47185.19
16:26:53|47185.19
16:26:54|47185.2
16:26:56|47185.19
16:26:57|47182.01
16:26:57|47182.01
16:26:59|47182.
16:27:00|47182.
16:27:01|47182.
16:27:02|47180.01
16:27:03|47180.01
16:27:04|47180.01
16:27:06|47180.01
16:27:07|47180.01
16:27:07|47180.01
16:27:09|47180.01
16:27:10|47180.01
16:27:11|47180.
16:27:12|47180.01
16:27:13|47180.01
16:27:14|47180.01
16:27:15|47180.
16:27:16|47180.
16:27:17|47180.
16:27:17|47180.
16:27:19|47180.01
16:27:20|47180.01
16:27:21|47180.01
16:27:22|47180.
16:27:23|47180.01
16:27:24|47183.19
16:27:25|47187.
16:27:26|47188.43
16:27:27|47188.43
16:27:28|47188.42
16:27:29|47188.43
16:27:30|47188.43
16:27:31|47188.43
16:27:32|47188.43
16:27:33|47188.42
16:27:34|47188.43
16:27:34|47188.43
16:27:37|47188.42
16:27:38|47188.43
16:27:40|47188.42
16:27:40|47185.19
16:27:42|47185.2
16:27:43|47185.2
16:27:43|47185.19
16:27:44|47185.2
16:27:45|47185.2
16:27:47|47185.2
16:27:48|47185.19
16:27:49|47185.2
16:27:50|47185.19
16:27:51|47185.19
16:27:53|47185.19
16:27:54|47185.19
16:27:55|47185.19
16:27:57|47185.19
16:27:57|47176.49
16:27:58|47176.49
16:27:59|47176.49
16:28:00|47176.48
16:28:01|47176.48
16:28:02|47173.55
16:28:03|47173.54
16:28:04|47173.54
16:28:06|47173.54
16:28:06|47173.01
16:28:07|47170.69
16:28:09|47170.02
16:28:09|47169.7
16:28:11|47169.7
16:28:12|47169.71
16:28:12|47175.85
16:28:14|47179.09
16:28:14|47180.62
16:28:15|47180.61
16:28:17|47180.62
16:28:19|47183.49
16:28:20|47188.43
16:28:20|47188.43
16:28:21|47190.5
16:28:23|47195.46
16:28:24|47195.47
16:28:25|47195.47
16:28:28|47197.49
16:28:29|47197.49
16:28:29|47197.5
16:28:30|47197.5
16:28:31|47197.5
16:28:32|47197.49
16:28:34|47199.99
16:28:35|47200.
16:28:36|47200.21
16:28:38|47207.74
16:28:38|47207.74
16:28:39|47207.75
16:28:40|47207.75
16:28:42|47206.46
16:28:44|47206.44
16:28:44|47202.76
16:28:45|47202.76
16:28:47|47202.76
16:28:48|47202.76
16:28:49|47202.77
16:28:50|47202.76
16:28:51|47202.76
16:28:52|47202.77
16:28:53|47202.77
16:28:54|47202.77
16:28:54|47202.77
16:29:03|47208.3
16:29:04|47208.31
16:29:05|47210.
16:29:06|47211.49
16:29:07|47211.5
16:29:08|47211.49
16:29:09|47211.49
16:29:10|47211.5
16:29:11|47211.49
16:29:12|47211.49
16:29:13|47211.5
16:29:14|47211.5
16:29:15|47211.5
16:29:15|47211.5
16:29:17|47208.32
16:29:17|47207.13
16:29:21|47202.82
16:29:22|47202.81
16:29:23|47202.82
16:29:24|47202.81
16:29:26|47202.81
16:29:28|47202.81
16:29:29|47202.82
16:29:31|47202.82
16:29:33|47200.
16:29:33|47192.59
16:29:34|47192.59
16:29:35|47192.58
16:29:37|47192.58
16:29:39|47188.41
16:29:39|47188.42
16:29:40|47188.41
16:29:43|47188.41
16:29:44|47188.42
16:29:45|47180.62
16:29:47|47178.48
16:29:48|47178.48
16:29:50|47178.48
16:29:51|47178.48
16:29:51|47178.48
16:29:56|47177.22
16:29:58|47177.21
16:30:00|47182.
16:30:00|47186.99
16:30:01|47186.99
16:30:03|47192.41
16:30:04|47192.42
16:30:06|47200.
16:30:06|47202.81
16:30:08|47202.82
16:30:09|47202.81
16:30:10|47202.81
16:30:10|47199.99
16:30:11|47197.51
16:30:12|47194.
16:30:13|47194.
16:30:14|47190.51
16:30:16|47188.22
16:30:17|47188.22
16:30:18|47183.52
16:30:20|47183.51
16:30:20|47183.52
16:30:22|47183.51
16:30:22|47183.52
16:30:23|47180.01
16:30:25|47174.14
16:30:25|47174.14
16:30:26|47174.15
16:30:27|47174.15
16:30:28|47174.15
16:30:30|47174.14
16:30:31|47174.15
16:30:32|47174.14
16:30:33|47174.14
16:30:34|47173.91
16:30:35|47172.02
16:30:35|47170.03
16:30:36|47170.02
16:30:37|47170.02
16:30:40|47170.03
16:30:41|47170.03
16:30:42|47170.02
16:30:43|47170.02
16:30:45|47170.02
16:30:45|47170.03
16:30:46|47170.02
16:30:47|47170.03
16:30:48|47170.03
16:30:49|47170.02
16:30:50|47170.02
16:30:51|47170.03
16:30:53|47169.72
16:30:54|47169.71
16:30:55|47169.71
16:30:56|47169.71
16:30:56|47164.04
16:30:57|47164.05
16:30:58|47164.05
16:31:00|47164.04
16:31:01|47162.5
16:31:02|47159.63
16:31:03|47159.64
16:31:04|47159.64
16:31:05|47159.64
16:31:06|47159.64
16:31:08|47170.
16:31:09|47169.99
16:31:10|47169.99
16:31:11|47169.99
16:31:13|47169.99
16:31:14|47170.
16:31:15|47169.99
16:31:16|47170.
16:31:17|47165.07
16:31:17|47161.65
16:31:19|47161.64
16:31:20|47161.25
16:31:21|47146.79
16:31:22|47146.8
16:31:23|47146.79
16:31:24|47146.8
16:31:25|47146.8
16:31:26|47146.8
16:31:27|47142.46
16:31:28|47142.45
16:31:29|47142.46
16:31:30|47142.45
16:31:31|47142.46
16:31:32|47144.39
16:31:34|47144.39
16:31:35|47144.39
16:31:36|47144.38
16:31:37|47144.39
16:31:38|47144.39
16:31:39|47144.39
16:31:40|47144.39
16:31:41|47144.39
16:31:41|47144.39
16:31:42|47144.38
16:31:45|47144.38
16:31:45|47144.39
16:31:46|47144.39
16:31:47|47144.39
16:31:49|47144.38
16:31:50|47144.39
16:31:51|47144.38
16:31:52|47144.39
16:31:53|47144.39
16:31:53|47144.38
16:31:54|47144.38
16:31:56|47144.38
16:31:56|47144.38
16:31:58|47144.38
16:31:58|47136.15
16:32:00|47136.14
16:32:01|47134.42
16:32:02|47134.41
16:32:03|47134.42
16:32:04|47134.42
16:32:05|47134.41
16:32:06|47134.42
16:32:08|47138.
16:32:08|47142.4
16:32:10|47142.41
16:32:10|47142.41
16:32:11|47142.41
16:32:12|47142.41
16:32:13|47142.4
16:32:14|47142.41
16:32:15|47142.41
16:32:16|47142.41
16:32:17|47142.41
16:32:18|47152.73
16:32:20|47152.74
16:32:21|47152.73
16:32:22|47152.73
16:32:24|47152.73
16:32:24|47152.73
16:32:26|47152.73
16:32:27|47152.74
16:32:27|47152.73
16:32:28|47152.73
16:32:30|47152.73
16:32:31|47152.74
16:32:32|47152.73
16:32:33|47152.73
16:32:34|47152.73
16:32:35|47152.74
16:32:36|47152.73
16:32:37|47152.73
16:32:38|47147.93
16:32:39|47139.85
16:32:40|47139.85
16:32:42|47139.85
16:32:43|47139.85
16:32:45|47139.86
16:32:45|47136.26
16:32:46|47133.21
16:32:48|47133.2
16:32:49|47133.21
16:32:51|47133.21
16:32:52|47138.
16:32:52|47139.1
16:32:54|47139.1
16:32:54|47139.11
16:32:55|47139.11
16:32:56|47139.1
16:32:57|47139.11
16:32:58|47139.11
16:33:00|47139.1
16:33:01|47136.81
16:33:01|47136.81
16:33:03|47132.18
16:33:04|47132.18
16:33:05|47132.18
16:33:06|47132.18
16:33:07|47132.17
16:33:08|47132.17
16:33:09|47132.18
16:33:10|47132.17
16:33:11|47132.17
16:33:13|47132.17
16:33:14|47132.17
16:33:15|47132.18
16:33:16|47138.
16:33:18|47138.
16:33:18|47138.
16:33:19|47137.99
16:33:20|47137.99
16:33:22|47138.
16:33:23|47138.
16:33:24|47137.99
16:33:25|47138.
16:33:26|47137.99
16:33:27|47138.
16:33:28|47138.
16:33:28|47138.
16:33:30|47137.99
16:33:31|47137.99
16:33:32|47137.99
16:33:33|47138.
16:33:34|47138.
16:33:35|47132.17
16:33:35|47132.17
16:33:37|47132.17
16:33:38|47132.17
16:33:38|47132.18
16:33:40|47132.17
16:33:40|47132.17
16:33:43|47120.78
16:33:44|47120.78
16:33:45|47120.78
16:33:46|47120.77
16:33:46|47120.78
16:33:48|47120.77
16:33:49|47120.77
16:33:50|47120.78
16:33:51|47120.78
16:33:52|47120.77
16:33:52|47120.77
16:33:53|47120.78
16:33:54|47120.77
16:33:55|47120.77
16:33:56|47120.77
16:33:57|47120.77
16:33:59|47120.78
16:34:00|47120.77
16:34:01|47120.77
16:34:02|47124.
16:34:03|47124.
16:34:04|47130.99
16:34:05|47131.
16:34:06|47131.
16:34:07|47130.99
16:34:08|47130.99
16:34:09|47131.
16:34:10|47130.99
16:34:10|47130.99
16:34:11|47130.99
16:34:13|47131.
16:34:14|47131.
16:34:15|47130.99
16:34:16|47131.
16:34:18|47130.99
16:34:18|47131.
16:34:19|47131.
16:34:20|47131.
16:34:21|47132.56
16:34:22|47134.17
16:34:23|47138.
16:34:24|47139.1
16:34:26|47139.84
16:34:27|47139.84
16:34:28|47139.85
16:34:29|47144.29
16:34:30|47144.3
16:34:31|47144.29
16:34:32|47144.3
16:34:33|47144.3
16:34:34|47144.3
16:34:35|47148.49
16:34:36|47154.44
16:34:37|47154.44
16:34:38|47152.07
16:34:39|47152.08
16:34:40|47152.08
16:34:40|47152.08
16:34:42|47152.07
16:34:44|47152.08
16:34:44|47152.07
16:34:45|47152.08
16:34:46|47152.08
16:34:47|47152.08
16:34:49|47152.08
16:34:50|47152.07
16:34:51|47152.08
16:34:52|47152.07
16:34:53|47152.08
16:34:54|47152.08
16:34:55|47152.07
16:34:56|47152.07
16:34:57|47152.07
16:34:58|47152.08
16:34:59|47157.98
16:35:00|47163.32
16:35:01|47168.17
16:35:02|47170.01
16:35:03|47170.01
16:35:04|47170.02
16:35:05|47170.01
16:35:06|47170.01
16:35:07|47170.01
16:35:08|47160.
16:35:09|47155.5
16:35:10|47157.69
16:35:11|47159.
16:35:12|47159.
16:35:13|47161.67
16:35:14|47161.68
16:35:15|47161.67
16:35:16|47161.68
16:35:17|47161.67
16:35:18|47161.68
16:35:19|47165.36
16:35:20|47166.
16:35:21|47165.99
16:35:22|47165.99
16:35:23|47165.99
16:35:24|47165.99
16:35:25|47166.
16:35:26|47166.
16:35:27|47166.
16:35:28|47166.47
16:35:29|47168.44
16:35:30|47168.44
16:35:31|47168.44
16:35:32|47168.44
16:35:33|47168.45
16:35:34|47168.45
16:35:35|47168.44
16:35:36|47168.45
16:35:37|47168.45
16:35:38|47168.45
16:35:39|47168.45
16:35:40|47168.45
16:35:42|47168.44
16:35:42|47168.44
16:35:43|47168.44
16:35:44|47168.45
16:35:46|47168.45
16:35:46|47169.49
16:35:48|47169.49
16:35:49|47169.49
16:35:50|47169.49
16:35:51|47169.5
16:35:53|47170.
16:35:54|47170.
16:35:54|47170.01
16:35:56|47170.
16:35:56|47174.92
16:35:58|47174.92
16:35:59|47174.93
16:36:00|47174.92
16:36:01|47174.92
16:36:02|47174.92
16:36:03|47166.21
16:36:04|47166.21
16:36:06|47166.22
16:36:07|47166.22
16:36:09|47166.21
16:36:09|47166.21
16:36:11|47162.64
16:36:12|47162.54
16:36:13|47162.54
16:36:14|47162.53
16:36:15|47162.53
16:36:15|47162.53
16:36:18|47153.64
16:36:18|47153.63
16:36:19|47153.63
16:36:20|47154.81
16:36:21|47155.09
16:36:22|47155.09
16:36:24|47166.2
16:36:25|47167.64
16:36:26|47168.1
16:36:27|47173.
16:36:28|47181.07
16:36:29|47184.09
16:36:30|47190.5
16:36:31|47190.49
16:36:32|47190.5
16:36:33|47191.51
16:36:34|47191.5
16:36:35|47191.5
16:36:36|47191.51
16:36:37|47191.5
16:36:38|47191.51
16:36:39|47191.5
16:36:40|47191.5
16:36:41|47191.5
16:36:42|47191.5
16:36:43|47191.5
16:36:44|47191.51
16:36:46|47191.51
16:36:46|47191.51
16:36:47|47193.57
16:36:48|47195.
16:36:50|47194.99
16:36:51|47195.49
16:36:52|47197.16
16:36:53|47197.5
16:36:55|47199.
16:36:56|47199.
16:36:56|47198.99
16:36:57|47199.
16:36:59|47199.
16:36:59|47204.24
16:37:01|47206.86
16:37:03|47208.64
16:37:04|47208.77
16:37:04|47209.82
16:37:06|47210.
16:37:07|47210.17
16:37:08|47210.17
16:37:10|47213.55
16:37:11|47224.
16:37:12|47224.45
16:37:13|47224.45
16:37:14|47218.51
16:37:15|47214.59
16:37:16|47214.58
16:37:17|47214.59
16:37:18|47214.59
16:37:19|47218.45
16:37:20|47218.46
16:37:21|47221.75
16:37:22|47221.75
16:37:23|47222.08
16:37:24|47222.09
16:37:25|47222.08
16:37:26|47222.09
16:37:27|47223.79
16:37:28|47228.04
16:37:29|47237.7
16:37:30|47237.69
16:37:31|47237.7
16:37:32|47237.69
16:37:33|47237.7
16:37:35|47237.69
16:37:35|47237.69
16:37:36|47237.22
16:37:37|47236.
16:37:38|47236.01
16:37:39|47236.
16:37:40|47236.
16:37:41|47236.01
16:37:42|47236.01
16:37:43|47236.
16:37:44|47236.01
16:37:46|47237.99
16:37:47|47238.09
16:37:47|47238.94
16:37:48|47239.44
16:37:51|47239.43
16:37:52|47239.44
16:37:53|47239.44
16:37:54|47239.43
16:37:55|47239.43
16:37:57|47239.43
16:37:58|47239.44
16:37:58|47245.
16:38:00|47249.58
16:38:02|47244.44
16:38:03|47244.44
16:38:04|47244.42
16:38:05|47243.
16:38:06|47243.
16:38:07|47236.7
16:38:08|47236.7
16:38:09|47235.2
16:38:10|47235.19
16:38:11|47235.19
16:38:11|47235.2
16:38:13|47235.2
16:38:14|47235.19
16:38:14|47235.19
16:38:16|47232.51
16:38:17|47232.51
16:38:18|47232.51
16:38:19|47232.51
16:38:19|47232.5
16:38:21|47232.51
16:38:22|47232.5
16:38:23|47232.51
16:38:24|47232.5
16:38:25|47232.51
16:38:26|47232.51
16:38:27|47232.51
16:38:27|47232.51
16:38:29|47232.51
16:38:30|47232.5
16:38:31|47232.5
16:38:31|47232.51
16:38:33|47232.51
16:38:34|47233.7
16:38:35|47233.69
16:38:36|47233.69
16:38:36|47233.7
16:38:38|47233.69
16:38:39|47233.7
16:38:40|47233.7
16:38:41|47234.27
16:38:42|47235.
16:38:43|47225.71
16:38:44|47225.71
16:38:44|47225.71
16:38:46|47225.71
16:38:48|47225.72
16:38:49|47225.71
16:38:49|47225.72
16:38:51|47226.91
16:38:52|47227.56
16:38:54|47227.55
16:38:55|47227.55
16:38:56|47227.56
16:38:57|47227.56
16:38:58|47227.55
16:38:59|47227.55
16:39:00|47227.56
16:39:01|47232.93
16:39:03|47238.55
16:39:04|47238.56
16:39:06|47238.56
16:39:07|47238.55
16:39:08|47238.55
16:39:09|47238.56
16:39:10|47238.56
16:39:11|47238.55
16:39:12|47238.56
16:39:13|47238.56
16:39:14|47238.55
16:39:15|47241.2
16:39:16|47245.29
16:39:17|47245.3
16:39:19|47246.5
16:39:19|47248.11
16:39:20|47253.7
16:39:21|47253.7
16:39:22|47253.7
16:39:23|47253.69
16:39:24|47253.5
16:39:25|47252.57
16:39:26|47252.57
16:39:27|47249.97
16:39:28|47249.96
16:39:29|47250.14
16:39:30|47250.13
16:39:31|47250.13
16:39:32|47250.14
16:39:33|47252.57
16:39:34|47253.69
16:39:35|47253.7
16:39:36|47253.7
16:39:37|47253.7
16:39:38|47253.88
16:39:39|47258.57
16:39:40|47259.42
16:39:41|47259.42
16:39:42|47259.43
16:39:43|47259.42
16:39:44|47259.42
16:39:45|47259.43
16:39:46|47259.42
16:39:48|47259.43
16:39:50|47257.32
16:39:50|47257.33
16:39:51|47257.32
16:39:52|47257.33
16:39:53|47257.32
16:39:54|47257.33
16:39:55|47257.33
16:39:57|47253.7
16:39:58|47253.7
16:39:59|47253.7
16:40:00|47253.7
16:40:02|47253.03
16:40:03|47253.03
16:40:04|47253.49
16:40:05|47253.49
16:40:06|47253.5
16:40:06|47255.19
16:40:08|47255.18
16:40:09|47255.19
16:40:10|47255.18
16:40:11|47255.18
16:40:12|47253.03
16:40:13|47252.14
16:40:15|47252.13
16:40:15|47252.14
16:40:17|47252.14
16:40:17|47252.13
16:40:18|47252.14
16:40:19|47252.14
16:40:21|47252.13
16:40:22|47252.14
16:40:23|47252.13
16:40:24|47252.13
16:40:25|47252.13
16:40:26|47252.14
16:40:27|47252.13
16:40:28|47252.14
16:40:29|47252.14
16:40:30|47252.13
16:40:31|47252.13
16:40:32|47248.27
16:40:33|47248.26
16:40:34|47248.27
16:40:35|47248.27
16:40:36|47248.27
16:40:37|47248.27
16:40:38|47248.27
16:40:39|47248.27
16:40:40|47248.26
16:40:41|47248.27
16:40:42|47248.27
16:40:42|47248.27
16:40:44|47248.27
16:40:45|47248.27
16:40:46|47249.46
16:40:47|47249.46
16:40:48|47251.03
16:40:49|47251.03
16:40:51|47251.03
16:40:52|47252.12
16:40:53|47252.13
16:40:54|47252.13
16:40:55|47252.13
16:40:56|47252.13
16:40:57|47243.
16:40:58|47241.9
16:40:59|47241.9
16:41:00|47241.89
16:41:01|47241.89
16:41:02|47246.49
16:41:03|47246.49
16:41:05|47248.68
16:41:06|47248.68
16:41:07|47248.68
16:41:08|47248.68
16:41:09|47248.68
16:41:11|47248.68
16:41:12|47248.67
16:41:14|47246.5
16:41:14|47246.51
16:41:16|47246.5
16:41:16|47246.51
16:41:18|47246.51
16:41:18|47246.51
16:41:20|47246.55
16:41:20|47246.55
16:41:22|47247.
16:41:23|47249.45
16:41:24|47249.45
16:41:25|47249.45
16:41:26|47249.45
16:41:27|47249.45
16:41:28|47249.45
16:41:30|47250.
16:41:31|47250.
16:41:32|47250.
16:41:32|47250.
16:41:33|47251.02
16:41:35|47252.13
16:41:36|47252.13
16:41:37|47252.13
16:41:38|47253.03
16:41:39|47253.03
16:41:40|47253.03
16:41:42|47253.02
16:41:42|47253.03
16:41:43|47253.02
16:41:44|47253.03
16:41:45|47253.02
16:41:47|47257.31
16:41:47|47257.31
16:41:49|47259.42
16:41:51|47262.38
16:41:52|47262.38
16:41:53|47262.38
16:41:54|47262.39
16:41:56|47263.99
16:41:56|47264.
16:41:58|47265.95
16:41:58|47268.
16:42:00|47269.52
16:42:00|47269.99
16:42:01|47274.99
16:42:03|47276.97
16:42:04|47279.39
16:42:05|47279.39
16:42:06|47284.11
16:42:07|47284.99
16:42:08|47284.99
16:42:09|47284.99
16:42:10|47280.3
16:42:11|47270.07
16:42:12|47270.06
16:42:13|47271.91
16:42:14|47286.17
16:42:15|47281.13
16:42:16|47281.13
16:42:17|47281.14
16:42:18|47281.14
16:42:19|47281.14
16:42:20|47273.62
16:42:21|47277.97
16:42:22|47280.
16:42:23|47280.
16:42:25|47280.
16:42:26|47274.27
16:42:28|47274.28
16:42:28|47274.28
16:42:29|47274.27
16:42:30|47274.27
16:42:31|47274.27
16:42:32|47274.28
16:42:33|47274.27
16:42:34|47276.75
16:42:35|47276.75
16:42:36|47276.74
16:42:37|47276.75
16:42:38|47276.74
16:42:39|47276.75
16:42:40|47276.74
16:42:41|47276.74
16:42:42|47276.74
16:42:43|47274.28
16:42:44|47270.06
16:42:45|47270.06
16:42:46|47270.
16:42:47|47269.79
16:42:48|47266.83
16:42:49|47266.86
16:42:51|47266.96
16:42:53|47274.26
16:42:54|47274.28
16:42:54|47276.21
16:42:56|47276.21
16:42:57|47276.21
16:42:58|47276.21
16:42:59|47276.21
16:43:00|47276.74
16:43:01|47276.75
16:43:02|47276.74
16:43:03|47276.74
16:43:04|47276.74
16:43:05|47276.74
16:43:06|47276.75
16:43:07|47277.47
16:43:08|47277.83
16:43:09|47277.84
16:43:10|47277.83
16:43:11|47280.
16:43:12|47279.99
16:43:13|47279.99
16:43:14|47279.99
16:43:15|47279.99
16:43:17|47280.
16:43:17|47279.99
16:43:19|47280.
16:43:20|47279.99
16:43:21|47280.
16:43:22|47282.3
16:43:23|47282.36
16:43:24|47285.36
16:43:25|47285.36
16:43:26|47285.36
16:43:27|47285.36
16:43:28|47285.36
16:43:28|47276.21
16:43:29|47276.22
16:43:31|47277.76
16:43:32|47279.43
16:43:33|47280.
16:43:33|47281.49
16:43:35|47286.76
16:43:36|47286.86
16:43:38|47287.63
16:43:38|47287.64
16:43:39|47300.18
16:43:40|47300.18
16:43:41|47300.18
16:43:42|47300.
16:43:43|47300.
16:43:44|47300.
16:43:45|47288.51
16:43:46|47287.98
16:43:47|47287.98
16:43:48|47287.98
16:43:49|47287.98
16:43:50|47287.98
16:43:51|47287.98
16:43:52|47287.98
16:43:53|47285.01
16:43:54|47285.01
16:43:56|47285.01
16:43:57|47287.35
16:43:58|47287.35
16:43:59|47287.36
16:44:00|47286.74
16:44:00|47285.37
16:44:02|47285.36
16:44:02|47285.37
16:44:04|47285.36
16:44:05|47286.99
16:44:06|47286.99
16:44:08|47286.99
16:44:09|47287.36
16:44:10|47291.99
16:44:11|47291.99
16:44:12|47291.99
16:44:13|47291.99
16:44:14|47291.99
16:44:15|47292.
16:44:16|47293.03
16:44:17|47293.95
16:44:18|47293.94
16:44:20|47293.94
16:44:21|47293.95
16:44:21|47293.95
16:44:23|47300.
16:44:23|47300.87
16:44:24|47300.86
16:44:26|47304.99
16:44:26|47305.
16:44:28|47304.99
16:44:28|47307.02
16:44:29|47309.5
16:44:30|47308.84
16:44:31|47306.01
16:44:32|47306.
16:44:34|47306.
16:44:35|47312.37
16:44:35|47312.97
16:44:36|47312.98
16:44:37|47312.97
16:44:39|47312.97
16:44:40|47312.98
16:44:41|47312.97
16:44:42|47312.97
16:44:43|47312.98
16:44:44|47312.97
16:44:45|47317.64
16:44:47|47308.19
16:44:47|47308.19
16:44:49|47308.2
16:44:50|47308.19
16:44:50|47308.2
16:44:52|47308.19
16:44:52|47308.19
16:44:53|47308.2
16:44:54|47312.99
16:44:55|47315.92
16:44:56|47315.92
16:44:58|47315.92
16:45:00|47315.92
16:45:00|47319.41
16:45:01|47320.98
16:45:02|47322.11
16:45:03|47323.19
16:45:04|47323.18
16:45:05|47323.19
16:45:06|47323.19
16:45:08|47323.18
16:45:09|47323.19
16:45:11|47323.19
16:45:11|47323.18
16:45:12|47325.68
16:45:13|47325.68
16:45:14|47325.68
16:45:15|47325.68
16:45:16|47325.81
16:45:17|47329.98
16:45:19|47330.22
16:45:19|47332.69
16:45:21|47332.99
16:45:22|47332.99
16:45:23|47333.3
16:45:24|47344.89
16:45:25|47342.44
16:45:26|47342.44
16:45:27|47339.36
16:45:28|47339.36
16:45:29|47339.36
16:45:30|47339.36
16:45:31|47339.36
16:45:32|47339.37
16:45:33|47344.88
16:45:34|47344.88
16:45:35|47344.5
16:45:36|47330.68
16:45:37|47330.68
16:45:38|47323.51
16:45:39|47313.01
16:45:40|47313.
16:45:41|47311.58
16:45:43|47310.01
16:45:43|47307.15
16:45:45|47300.15
16:45:45|47300.14
16:45:46|47300.15
16:45:47|47300.15
16:45:48|47300.15
16:45:49|47350.
16:45:51|47324.35
16:45:51|47319.06
16:45:52|47310.23
16:45:54|47309.52
16:45:56|47309.52
16:45:57|47310.71
16:45:57|47310.71
16:45:58|47318.16
16:46:00|47318.17
16:46:01|47318.17
16:46:02|47318.16
16:46:03|47319.05
16:46:04|47319.04
16:46:05|47319.04
16:46:06|47320.38
16:46:07|47320.38
16:46:08|47323.18
16:46:09|47323.18
16:46:10|47323.18
16:46:11|47324.35
16:46:12|47324.35
16:46:13|47330.51
16:46:14|47330.52
16:46:15|47330.52
16:46:15|47330.51
16:46:17|47330.51
16:46:18|47330.51
16:46:19|47330.51
16:46:20|47330.5
16:46:21|47318.68
16:46:22|47313.24
16:46:23|47313.24
16:46:24|47313.25
16:46:25|47313.25
16:46:26|47313.25
16:46:26|47313.25
16:46:28|47313.24
16:46:29|47312.77
16:46:30|47312.77
16:46:31|47312.78
16:46:32|47312.77
16:46:32|47308.53
16:46:35|47308.53
16:46:35|47308.53
16:46:36|47308.53
16:46:37|47300.24
16:46:38|47300.24
16:46:39|47300.23
16:46:40|47300.
16:46:42|47300.
16:46:43|47300.
16:46:44|47285.01
16:46:44|47291.14
16:46:46|47291.14
16:46:47|47291.13
16:46:47|47291.14
16:46:49|47291.14
16:46:50|47291.14
16:46:50|47291.13
16:46:51|47292.37
16:46:53|47294.95
16:46:54|47294.95
16:46:56|47294.94
16:46:57|47294.94
16:46:58|47294.94
16:46:59|47294.94
16:47:00|47294.94
16:47:01|47295.43
16:47:02|47298.99
16:47:04|47298.99
16:47:05|47299.
16:47:05|47298.99
16:47:06|47299.99
16:47:07|47305.99
16:47:09|47305.99
16:47:09|47307.4
16:47:11|47307.4
16:47:12|47307.41
16:47:13|47307.41
16:47:14|47308.5
16:47:15|47308.5
16:47:16|47316.49
16:47:17|47316.49
16:47:18|47316.5
16:47:19|47316.5
16:47:20|47316.49
16:47:21|47316.49
16:47:22|47316.5
16:47:23|47318.94
16:47:24|47320.01
16:47:25|47326.42
16:47:26|47326.42
16:47:27|47326.42
16:47:28|47320.03
16:47:29|47320.02
16:47:30|47320.02
16:47:31|47320.02
16:47:32|47316.51
16:47:33|47316.5
16:47:34|47316.5
16:47:35|47316.5
16:47:36|47316.49
16:47:37|47317.45
16:47:38|47317.45
16:47:39|47319.31
16:47:40|47319.32
16:47:41|47320.01
16:47:42|47320.01
16:47:43|47320.02
16:47:44|47320.01
16:47:45|47320.02
16:47:46|47320.01
16:47:47|47320.01
16:47:49|47322.99
16:47:50|47322.99
16:47:51|47324.03
16:47:52|47324.03
16:47:53|47324.03
16:47:54|47324.02
16:47:55|47324.02
16:47:57|47316.71
16:47:58|47308.51
16:48:00|47300.02
16:48:01|47300.
16:48:02|47300.
16:48:03|47299.17
16:48:04|47294.96
16:48:05|47294.95
16:48:07|47297.91
16:48:08|47297.92
16:48:08|47297.92
16:48:09|47302.05
16:48:10|47302.05
16:48:11|47308.13
16:48:12|47314.73
16:48:13|47318.63
16:48:14|47318.62
16:48:15|47318.62
16:48:16|47318.62
16:48:17|47318.63
16:48:18|47318.63
16:48:19|47318.63
16:48:21|47318.63
16:48:22|47318.62
16:48:23|47318.63
16:48:24|47318.62
16:48:25|47318.62
16:48:26|47318.62
16:48:27|47318.63
16:48:28|47320.
16:48:29|47320.34
16:48:30|47325.32
16:48:31|47325.52
16:48:32|47326.43
16:48:34|47326.43
16:48:35|47326.93
16:48:35|47326.93
16:48:37|47326.94
16:48:38|47326.94
16:48:38|47326.94
16:48:39|47326.93
16:48:40|47326.94
16:48:42|47322.4
16:48:42|47317.82
16:48:44|47317.83
16:48:44|47317.82
16:48:45|47317.82
16:48:46|47317.83
16:48:47|47322.41
16:48:48|47322.4
16:48:49|47322.41
16:48:50|47322.4
16:48:51|47322.4
16:48:53|47322.4
16:48:54|47322.4
16:48:54|47322.4
16:48:55|47322.41
16:48:57|47322.4
16:48:58|47325.27
16:49:00|47325.28
16:49:00|47325.28
16:49:03|47333.81
16:49:04|47333.8
16:49:06|47333.8
16:49:07|47333.8
16:49:07|47320.
16:49:09|47320.
16:49:10|47320.
16:49:11|47320.01
16:49:12|47320.
16:49:13|47320.01
16:49:14|47320.01
16:49:15|47320.
16:49:17|47316.71
16:49:18|47316.72
16:49:19|47314.42
16:49:20|47312.5
16:49:21|47307.13
16:49:23|47299.04
16:49:24|47297.91
16:49:25|47297.91
16:49:26|47297.91
16:49:27|47297.44
16:49:28|47297.43
16:49:29|47297.43
16:49:31|47297.44
16:49:31|47290.
16:49:32|47290.
16:49:34|47290.
16:49:35|47290.
16:49:36|47290.
16:49:37|47289.99
16:49:38|47289.99
16:49:39|47295.49
16:49:40|47295.5
16:49:41|47297.91
16:49:42|47300.
16:49:44|47299.99
16:49:44|47300.
16:49:45|47300.
16:49:47|47299.99
16:49:48|47300.
16:49:49|47299.99
16:49:50|47300.
16:49:50|47299.99
16:49:52|47300.
16:49:52|47299.99
16:49:54|47300.
16:49:55|47300.
16:49:56|47300.
16:49:57|47299.99
16:49:58|47300.
16:49:59|47299.99
16:50:01|47300.
16:50:02|47291.45
16:50:03|47291.2
16:50:04|47291.2
16:50:05|47291.2
16:50:06|47290.
16:50:07|47290.
16:50:09|47284.79
16:50:11|47284.79
16:50:11|47284.8
16:50:12|47284.8
16:50:14|47279.56
16:50:15|47279.56
16:50:17|47284.12
16:50:17|47291.21
16:50:18|47291.21
16:50:19|47292.
16:50:20|47293.26
16:50:21|47294.13
16:50:22|47294.13
16:50:23|47292.39
16:50:25|47291.98
16:50:26|47291.98
16:50:26|47291.49
16:50:28|47291.48
16:50:29|47291.48
16:50:30|47291.48
16:50:31|47291.48
16:50:32|47291.48
16:50:33|47290.98
16:50:33|47290.99
16:50:35|47291.78
16:50:36|47297.41
16:50:37|47297.4
16:50:37|47297.4
16:50:38|47297.4
16:50:39|47297.4
16:50:41|47297.41
16:50:41|47298.96
16:50:42|47298.96
16:50:43|47298.97
16:50:44|47298.97
16:50:45|47298.97
16:50:47|47298.97
16:50:47|47298.97
16:50:48|47298.97
16:50:49|47298.96
16:50:50|47298.97
16:50:51|47298.96
16:50:52|47298.96
16:50:53|47298.96
16:50:54|47297.4
16:50:56|47297.4
16:50:57|47297.4
16:50:57|47295.5
16:50:59|47293.61
16:51:01|47293.61
16:51:02|47293.6
16:51:04|47287.99
16:51:04|47283.16
16:51:05|47283.16
16:51:06|47286.53
16:51:07|47286.53
16:51:08|47286.54
16:51:09|47281.99
16:51:10|47282.
16:51:11|47282.
16:51:12|47281.99
16:51:13|47281.99
16:51:14|47281.99
16:51:15|47283.16
16:51:16|47283.15
16:51:17|47283.16
16:51:18|47283.16
16:51:19|47283.16
16:51:21|47286.52
16:51:22|47286.53
16:51:23|47286.52
16:51:24|47286.53
16:51:25|47286.53
16:51:26|47286.53
16:51:27|47286.53
16:51:28|47286.52
16:51:29|47286.53
16:51:30|47286.52
16:51:31|47286.52
16:51:32|47286.53
16:51:33|47286.53
16:51:34|47286.53
16:51:35|47286.52
16:51:36|47286.53
16:51:37|47286.53
16:51:38|47286.52
16:51:39|47286.52
16:51:40|47286.52
16:51:41|47286.53
16:51:42|47286.53
16:51:43|47283.17
16:51:44|47283.17
16:51:45|47283.16
16:51:46|47283.17
16:51:47|47283.16
16:51:48|47283.17
16:51:49|47283.17
16:51:50|47283.16
16:51:51|47283.17
16:51:53|47283.17
16:51:53|47283.17
16:51:55|47282.49
16:51:56|47282.49
16:51:56|47282.5
16:51:58|47282.5
16:51:59|47282.5
16:52:01|47282.5
16:52:01|47282.49
16:52:02|47282.49
16:52:04|47282.5
16:52:05|47282.5
16:52:06|47284.76
16:52:07|47286.52
16:52:08|47289.73
16:52:08|47289.72
16:52:10|47291.98
16:52:11|47291.99
16:52:12|47291.98
16:52:12|47291.99
16:52:14|47291.98
16:52:15|47291.99
16:52:16|47291.99
16:52:18|47291.98
16:52:19|47291.98
16:52:20|47291.98
16:52:21|47291.99
16:52:22|47291.98
16:52:23|47291.98
16:52:24|47291.98
16:52:25|47291.98
16:52:27|47291.98
16:52:28|47291.98
16:52:28|47291.99
16:52:30|47291.98
16:52:31|47291.99
16:52:31|47291.98
16:52:32|47289.73
16:52:33|47289.74
16:52:34|47289.73
16:52:35|47289.73
16:52:36|47289.74
16:52:37|47289.74
16:52:38|47289.73
16:52:39|47289.74
16:52:41|47289.73
16:52:42|47289.74
16:52:43|47289.73
16:52:44|47289.73
16:52:45|47289.73
16:52:46|47289.73
16:52:46|47289.73
16:52:47|47289.74
16:52:48|47289.73
16:52:50|47289.74
16:52:50|47289.74
16:52:51|47289.74
16:52:53|47289.73
16:52:53|47289.73
16:52:54|47289.74
16:52:56|47289.73
16:52:57|47289.74
16:52:57|47289.73
16:52:58|47289.73
16:52:59|47289.74
16:53:00|47289.74
16:53:01|47289.73
16:53:02|47289.25
16:53:04|47285.
16:53:05|47285.
16:53:05|47285.
16:53:07|47285.
16:53:08|47281.47
16:53:09|47281.48
16:53:10|47281.47
16:53:11|47281.47
16:53:12|47276.21
16:53:13|47276.21
16:53:14|47274.92
16:53:16|47274.93
16:53:17|47274.93
16:53:18|47274.92
16:53:19|47274.92
16:53:19|47274.92
16:53:20|47274.92
16:53:22|47274.92
16:53:22|47274.92
16:53:23|47274.93
16:53:24|47274.93
16:53:25|47274.93
16:53:27|47274.93
16:53:28|47274.93
16:53:30|47274.93
16:53:30|47274.92
16:53:31|47274.92
16:53:32|47274.92
16:53:33|47274.93
16:53:35|47274.92
16:53:36|47274.92
16:53:37|47274.92
16:53:38|47274.92
16:53:39|47274.92
16:53:39|47274.92
16:53:41|47274.93
16:53:42|47274.93
16:53:43|47274.92
16:53:44|47274.93
16:53:45|47274.92
16:53:46|47274.93
16:53:48|47274.93
16:53:48|47276.21
16:53:49|47284.96
16:53:50|47284.95
16:53:51|47284.96
16:53:52|47284.96
16:53:53|47284.95
16:53:54|47284.95
16:53:55|47284.95
16:53:57|47284.95
16:53:57|47284.96
16:53:59|47284.95
16:53:59|47284.95
16:54:00|47284.95
16:54:01|47284.95
16:54:03|47284.95
16:54:04|47284.96
16:54:06|47284.95
16:54:07|47284.95
16:54:08|47284.96
16:54:10|47284.95
16:54:11|47284.95
16:54:12|47284.96
16:54:14|47284.96
16:54:14|47284.96
16:54:15|47284.95
16:54:16|47284.95
16:54:17|47284.95
16:54:18|47284.95
16:54:19|47284.95
16:54:20|47284.96
16:54:21|47284.95
16:54:22|47284.95
16:54:23|47285.
16:54:24|47285.91
16:54:25|47285.91
16:54:26|47285.91
16:54:28|47288.18
16:54:30|47288.18
16:54:30|47288.18
16:54:32|47288.19
16:54:32|47288.19
16:54:33|47288.18
16:54:34|47288.19
16:54:35|47288.18
16:54:37|47288.18
16:54:37|47288.18
16:54:39|47288.18
16:54:39|47288.18
16:54:41|47288.19
16:54:41|47288.18
16:54:43|47288.18
16:54:44|47288.19
16:54:44|47288.18
16:54:46|47288.18
16:54:46|47288.18
16:54:47|47287.69
16:54:49|47287.7
16:54:50|47287.7
16:54:51|47287.69
16:54:51|47287.69
16:54:52|47287.69
16:54:54|47287.7
16:54:55|47287.69
16:54:56|47287.69
16:54:57|47287.69
16:54:57|47287.7
16:54:58|47287.69
16:55:00|47287.7
16:55:00|47287.69
16:55:02|47287.7
16:55:02|47287.69
16:55:04|47287.69
16:55:05|47281.3
16:55:07|47280.
16:55:08|47277.13
16:55:08|47271.7
16:55:10|47271.7
16:55:10|47271.69
16:55:13|47271.69
16:55:14|47271.7
16:55:14|47271.69
16:55:16|47271.69
16:55:17|47271.69
16:55:19|47271.69
16:55:19|47271.69
16:55:20|47268.86
16:55:21|47268.86
16:55:23|47268.85
16:55:24|47268.85
16:55:25|47268.53
16:55:26|47268.52
16:55:27|47267.75
16:55:28|47267.75
16:55:30|47267.75
16:55:30|47267.75
16:55:32|47266.81
16:55:33|47266.81
16:55:33|47266.82
16:55:35|47266.82
16:55:36|47266.82
16:55:36|47266.82
16:55:38|47266.81
16:55:39|47266.82
16:55:40|47267.5
16:55:41|47267.5
16:55:42|47267.5
16:55:43|47267.76
16:55:44|47269.1
16:55:45|47269.1
16:55:46|47269.1
16:55:48|47269.11
16:55:48|47269.1
16:55:49|47269.11
16:55:50|47269.11
16:55:51|47269.11
16:55:52|47269.1
16:55:53|47269.1
16:55:54|47269.1
16:55:55|47269.11
16:55:56|47269.1
16:55:57|47269.1
16:55:58|47269.1
16:55:59|47269.1
16:56:00|47269.09
16:56:01|47267.5
16:56:02|47267.49
16:56:04|47267.47
16:56:06|47267.47
16:56:07|47267.47
16:56:07|47267.48
16:56:08|47267.47
16:56:09|47265.33
16:56:11|47265.33
16:56:11|47264.85
16:56:13|47261.69
16:56:14|47261.28
16:56:15|47261.18
16:56:16|47260.5
16:56:17|47260.5
16:56:18|47257.36
16:56:19|47257.36
16:56:20|47254.
16:56:21|47254.01
16:56:22|47254.01
16:56:23|47250.59
16:56:24|47250.59
16:56:25|47250.6
16:56:26|47246.51
16:56:27|47246.5
16:56:28|47244.55
16:56:29|47244.55
16:56:31|47244.55
16:56:32|47244.55
16:56:32|47244.55
16:56:33|47244.55
16:56:34|47249.94
16:56:36|47249.94
16:56:36|47249.95
16:56:37|47249.95
16:56:39|47253.99
16:56:39|47254.
16:56:40|47253.99
16:56:41|47253.99
16:56:42|47254.
16:56:44|47253.99
16:56:44|47253.99
16:56:45|47253.99
16:56:46|47254.
16:56:47|47254.
16:56:48|47256.05
16:56:50|47256.06
16:56:51|47256.05
16:56:51|47256.06
16:56:53|47256.06
16:56:54|47256.06
16:56:54|47256.05
16:56:55|47256.06
16:56:56|47256.05
16:56:58|47256.06
16:56:59|47256.05
16:56:59|47256.05
16:57:00|47256.05
16:57:02|47256.05
16:57:02|47256.06
16:57:03|47253.07
16:57:05|47253.07
16:57:07|47253.08
16:57:08|47253.07
16:57:10|47253.07
16:57:11|47253.08
16:57:13|47253.07
16:57:14|47253.07
16:57:15|47251.67
16:57:16|47250.
16:57:16|47250.
16:57:18|47246.53
16:57:18|47245.98
16:57:20|47245.44
16:57:21|47244.23
16:57:22|47244.23
16:57:23|47244.23
16:57:24|47249.99
16:57:25|47249.99
16:57:25|47249.99
16:57:27|47249.99
16:57:29|47249.99
16:57:29|47249.99
16:57:30|47253.07
16:57:31|47253.07
16:57:33|47253.07
16:57:33|47253.07
16:57:34|47253.08
16:57:36|47253.5
16:57:37|47253.49
16:57:38|47253.5
16:57:39|47253.98
16:57:40|47253.99
16:57:41|47253.98
16:57:42|47253.98
16:57:43|47253.98
16:57:44|47253.98
16:57:45|47253.99
16:57:46|47253.98
16:57:47|47254.16
16:57:48|47254.15
16:57:49|47254.15
16:57:50|47254.16
16:57:51|47254.2
16:57:52|47254.23
16:57:53|47254.23
16:57:54|47254.23
16:57:55|47254.92
16:57:56|47254.92
16:57:57|47254.92
16:57:58|47254.91
16:57:59|47254.92
16:58:00|47254.91
16:58:01|47254.91
16:58:02|47254.91
16:58:03|47254.92
16:58:04|47254.99
16:58:05|47254.99
16:58:06|47254.99
16:58:08|47255.
16:58:10|47260.52
16:58:11|47269.98
16:58:13|47269.99
16:58:13|47270.02
16:58:14|47270.03
16:58:15|47270.02
16:58:17|47270.02
16:58:18|47266.06
16:58:19|47254.91
16:58:20|47254.91
16:58:21|47254.92
16:58:22|47254.91
16:58:23|47254.92
16:58:23|47253.72
16:58:25|47251.38
16:58:26|47251.39
16:58:26|47251.38
16:58:28|47251.38
16:58:30|47244.44
16:58:30|47244.44
16:58:31|47244.43
16:58:32|47244.44
16:58:33|47244.43
16:58:35|47244.44
16:58:36|47244.43
16:58:37|47244.9
16:58:37|47244.91
16:58:39|47244.91
16:58:40|47246.49
16:58:41|47246.5
16:58:42|47246.49
16:58:43|47246.7
16:58:43|47246.7
16:58:45|47246.7
16:58:45|47246.69
16:58:47|47247.19
16:58:48|47248.56
16:58:48|47248.57
16:58:49|47248.57
16:58:50|47248.56
16:58:52|47250.
16:58:52|47251.38
16:58:54|47251.55
16:58:54|47253.21
16:58:56|47253.2
16:58:57|47254.9
16:58:58|47255.69
16:58:59|47256.25
16:59:00|47256.25
16:59:01|47260.5
16:59:02|47260.49
16:59:03|47263.99
16:59:04|47263.99
16:59:05|47266.98
16:59:06|47266.99
16:59:08|47266.98
16:59:09|47263.6
16:59:09|47263.6
16:59:10|47263.6
16:59:11|47263.16
16:59:12|47258.1
16:59:14|47258.11
16:59:15|47258.1
16:59:16|47258.11
16:59:16|47258.1
16:59:17|47258.1
16:59:19|47252.34
16:59:19|47252.35
16:59:20|47252.35
16:59:22|47252.34
16:59:22|47252.34
16:59:23|47253.07
16:59:24|47253.08
16:59:25|47253.08
16:59:26|47253.07
16:59:28|47250.89
16:59:28|47250.9
16:59:30|47250.89
16:59:31|47250.89
16:59:32|47250.9
16:59:33|47250.9
16:59:35|47250.89
16:59:36|47250.89
16:59:37|47250.89
16:59:37|47250.89
16:59:39|47250.9
16:59:40|47250.9
16:59:41|47250.89
16:59:42|47250.42
16:59:42|47248.65
16:59:44|47248.65
16:59:44|47248.66
16:59:46|47248.65
16:59:47|47248.65
16:59:47|47248.66
16:59:49|47248.65
16:59:49|47248.65
16:59:50|47248.65
16:59:51|47248.65
16:59:52|47248.65
16:59:54|47248.65
16:59:55|47248.65
16:59:55|47248.65
16:59:57|47248.66
16:59:57|47248.66
16:59:58|47248.65
17:00:00|47248.66
17:00:01|47248.65
17:00:01|47248.66
17:00:03|47248.65
17:00:04|47252.46
17:00:04|47258.26
17:00:06|47263.98
17:00:07|47263.99
17:00:09|47263.98
17:00:10|47263.98
17:00:11|47267.49
17:00:12|47267.49
17:00:14|47269.99
17:00:14|47269.99
17:00:15|47270.
17:00:16|47270.
17:00:17|47275.58
17:00:18|47279.99
17:00:19|47280.
17:00:20|47280.
17:00:21|47279.99
17:00:22|47279.99
17:00:23|47280.
17:00:24|47280.
17:00:25|47279.99
17:00:26|47279.99
17:00:27|47279.99
17:00:28|47279.99
17:00:29|47281.16
17:00:30|47281.16
17:00:31|47281.16
17:00:32|47281.17
17:00:33|47281.16
17:00:35|47281.17
17:00:37|47287.99
17:00:38|47287.99
17:00:39|47285.03
17:00:40|47285.03
17:00:41|47285.
17:00:42|47285.01
17:00:43|47279.99
17:00:44|47280.
17:00:45|47280.
17:00:46|47279.99
17:00:47|47280.
17:00:48|47280.
17:00:49|47280.
17:00:50|47280.96
17:00:51|47280.96
17:00:52|47280.96
17:00:53|47280.96
17:00:54|47280.95
17:00:55|47280.96
17:00:56|47281.18
17:00:57|47281.18
17:00:59|47281.19
17:00:59|47281.18
17:01:01|47281.19
17:01:02|47281.19
17:01:03|47281.19
17:01:04|47281.19
17:01:05|47281.19
17:01:06|47281.49
17:01:07|47281.5
17:01:08|47281.49
17:01:10|47281.49
17:01:11|47281.5
17:01:12|47281.49
17:01:13|47281.49
17:01:14|47280.
17:01:15|47280.
17:01:16|47280.
17:01:17|47279.99
17:01:18|47279.99
17:01:19|47279.99
17:01:20|47279.99
17:01:21|47280.
17:01:22|47279.99
17:01:23|47279.99
17:01:24|47274.49
17:01:25|47271.69
17:01:26|47271.69
17:01:26|47269.99
17:01:28|47254.64
17:01:28|47254.64
17:01:29|47254.64
17:01:31|47254.63
17:01:32|47254.63
17:01:32|47254.63
17:01:34|47254.64
17:01:35|47254.63
17:01:36|47254.64
17:01:37|47254.63
17:01:38|47254.64
17:01:39|47254.63
17:01:40|47254.64
17:01:41|47254.63
17:01:42|47254.63
17:01:43|47254.64
17:01:43|47254.63
17:01:44|47254.63
17:01:46|47254.64
17:01:47|47254.64
17:01:48|47254.63
17:01:49|47254.64
17:01:50|47254.63
17:01:51|47254.63
17:01:52|47254.63
17:01:53|47254.63
17:01:54|47259.19
17:01:55|47259.2
17:01:56|47259.2
17:01:57|47259.2
17:01:58|47265.48
17:01:59|47265.47
17:02:00|47265.48
17:02:02|47265.47
17:02:02|47265.47
17:02:03|47265.47
17:02:04|47265.72
17:02:05|47265.72
17:02:06|47265.72
17:02:07|47265.72
17:02:08|47265.73
17:02:09|47265.73
17:02:10|47265.72
17:02:12|47265.73
17:02:14|47265.73
17:02:15|47265.73
17:02:16|47265.72
17:02:18|47266.17
17:02:18|47266.19
17:02:19|47266.18
17:02:20|47266.19
17:02:21|47270.
17:02:22|47269.99
17:02:24|47269.99
17:02:25|47270.
17:02:26|47270.
17:02:27|47270.
17:02:28|47279.17
17:02:29|47280.
17:02:30|47282.26
17:02:31|47282.26
17:02:32|47282.27
17:02:33|47282.26
17:02:34|47282.26
17:02:35|47282.26
17:02:36|47282.27
17:02:37|47282.27
17:02:38|47282.27
17:02:39|47282.26
17:02:40|47282.27
17:02:41|47282.98
17:02:42|47285.03
17:02:43|47285.02
17:02:44|47288.
17:02:45|47287.99
17:02:46|47287.99
17:02:47|47293.59
17:02:48|47293.63
17:02:49|47294.44
17:02:50|47294.92
17:02:51|47294.91
17:02:52|47294.92
17:02:53|47296.8
17:02:54|47296.81
17:02:56|47296.8
17:02:56|47296.8
17:02:57|47296.81
17:02:59|47296.81
17:03:00|47296.81
17:03:00|47296.8
17:03:01|47297.43
17:03:03|47297.43
17:03:04|47297.42
17:03:04|47299.
17:03:05|47298.99
17:03:07|47299.
17:03:07|47298.99
17:03:09|47299.
17:03:10|47299.
17:03:10|47299.
17:03:12|47300.
17:03:14|47300.
17:03:16|47300.94
17:03:17|47302.61
17:03:19|47304.28
17:03:19|47304.28
17:03:20|47304.28
17:03:21|47304.29
17:03:23|47304.28
17:03:23|47304.29
17:03:24|47304.34
17:03:25|47304.79
17:03:26|47304.8
17:03:28|47304.81
17:03:29|47304.81
17:03:30|47304.8
17:03:30|47304.81
17:03:31|47304.8
17:03:33|47304.8
17:03:35|47304.8
17:03:35|47304.8
17:03:36|47304.81
17:03:37|47304.8
17:03:39|47304.8
17:03:39|47304.8
17:03:41|47304.81
17:03:42|47304.8
17:03:43|47304.81
17:03:44|47304.8
17:03:45|47304.8
17:03:46|47304.8
17:03:48|47304.8
17:03:49|47304.81
17:03:50|47304.81
17:03:51|47304.8
17:03:51|47304.8
17:03:52|47304.8
17:03:54|47304.8
17:03:55|47304.8
17:03:55|47304.81
17:03:56|47304.8
17:03:58|47304.81
17:03:58|47304.8
17:03:59|47304.8
17:04:01|47304.8
17:04:02|47304.81
17:04:02|47304.8
17:04:03|47304.8
17:04:04|47304.8
17:04:05|47304.8
17:04:06|47304.8
17:04:07|47304.8
17:04:09|47302.61
17:04:09|47300.
17:04:10|47300.
17:04:12|47299.
17:04:13|47299.
17:04:14|47288.5
17:04:16|47288.5
17:04:17|47288.5
17:04:19|47288.5
17:04:19|47288.51
17:04:20|47288.5
17:04:21|47288.51
17:04:22|47288.5
17:04:23|47288.5
17:04:24|47288.51
17:04:25|47288.5
17:04:26|47288.5
17:04:27|47288.5
17:04:29|47288.51
17:04:29|47288.51
17:04:30|47288.5
17:04:31|47288.5
17:04:32|47288.51
17:04:33|47288.51
17:04:35|47293.06
17:04:36|47295.44
17:04:37|47295.44
17:04:38|47295.44
17:04:39|47295.45
17:04:40|47295.45
17:04:41|47295.45
17:04:42|47295.45
17:04:43|47295.44
17:04:44|47295.49
17:04:45|47295.5
17:04:46|47295.5
17:04:47|47295.5
17:04:48|47297.65
17:04:49|47297.64
17:04:50|47297.65
17:04:52|47297.64
17:04:52|47297.65
17:04:54|47297.64
17:04:55|47297.64
17:04:56|47297.64
17:04:57|47297.64
17:04:57|47297.65
17:04:58|47300.
17:04:59|47300.
17:05:00|47299.99
17:05:01|47300.
17:05:03|47299.99
17:05:04|47302.48
17:05:04|47302.48
17:05:06|47302.48
17:05:06|47302.48
17:05:07|47302.48
17:05:09|47302.49
17:05:10|47302.48
17:05:10|47290.85
17:05:11|47288.34
17:05:13|47282.73
17:05:15|47282.74
17:05:15|47282.73
17:05:17|47282.74
17:05:18|47282.74
17:05:19|47287.63
17:05:20|47287.62
17:05:21|47287.62
17:05:22|47287.63
17:05:23|47287.63
17:05:24|47287.63
17:05:25|47287.63
17:05:26|47287.63
17:05:26|47287.63
17:05:28|47287.63
17:05:30|47292.
17:05:30|47291.99
17:05:32|47291.99
17:05:33|47292.
17:05:34|47294.56
17:05:35|47294.55
17:05:36|47294.55
17:05:37|47301.1
17:05:38|47301.1
17:05:39|47301.1
17:05:40|47301.09
17:05:41|47301.09
17:05:43|47301.1
17:05:43|47301.1
17:05:44|47301.09
17:05:45|47301.1
17:05:46|47301.09
17:05:48|47301.1
17:05:48|47301.09
17:05:49|47301.1
17:05:51|47301.1
17:05:52|47301.09
17:05:53|47301.1
17:05:53|47301.09
17:05:54|47301.09
17:05:56|47301.09
17:05:56|47301.09
17:05:57|47301.09
17:05:58|47301.1
17:06:00|47301.09
17:06:01|47301.09
17:06:01|47301.09
17:06:03|47301.09
17:06:04|47301.1
17:06:05|47301.09
17:06:05|47301.09
17:06:06|47301.09
17:06:07|47301.1
17:06:08|47301.1
17:06:09|47301.09
17:06:10|47301.09
17:06:11|47301.1
17:06:13|47301.09
17:06:13|47301.09
17:06:15|47301.09
17:06:17|47301.09
17:06:19|47301.09
17:06:20|47301.1
17:06:21|47301.1
17:06:22|47301.1
17:06:22|47300.63
17:06:25|47300.63
17:06:26|47300.62
17:06:28|47300.62
17:06:28|47300.62
17:06:30|47300.62
17:06:30|47300.63
17:06:31|47300.63
17:06:33|47300.62
17:06:33|47300.62
17:06:35|47302.49
17:06:36|47302.48
17:06:37|47302.49
17:06:38|47302.49
17:06:39|47302.48
17:06:40|47291.16
17:06:41|47291.17
17:06:42|47291.16
17:06:43|47291.16
17:06:44|47281.51
17:06:45|47281.21
17:06:46|47281.21
17:06:47|47281.06
17:06:48|47281.06
17:06:49|47281.07
17:06:50|47281.07
17:06:51|47281.06
17:06:52|47278.01
17:06:53|47275.58
17:06:54|47271.
17:06:55|47271.01
17:06:56|47269.99
17:06:57|47268.78
17:06:58|47268.79
17:06:59|47268.78
17:07:00|47268.79
17:07:01|47268.79
17:07:03|47271.
17:07:04|47272.18
17:07:05|47272.18
17:07:06|47274.5
17:07:07|47274.5
17:07:08|47281.84
17:07:09|47282.27
17:07:10|47282.28
17:07:11|47282.27
17:07:12|47282.27
17:07:13|47282.72
17:07:14|47282.73
17:07:15|47282.72
17:07:17|47282.73
17:07:18|47282.73
17:07:20|47287.19
17:07:20|47288.5
17:07:22|47288.49
17:07:23|47288.49
17:07:25|47288.49
17:07:25|47288.49
17:07:26|47288.49
17:07:27|47288.49
17:07:28|47288.49
17:07:29|47288.5
17:07:30|47288.49
17:07:31|47288.49
17:07:32|47288.5
17:07:33|47288.49
17:07:34|47288.49
17:07:36|47288.49
17:07:37|47288.5
17:07:39|47288.49
17:07:39|47288.49
17:07:40|47288.49
17:07:41|47288.49
17:07:42|47288.5
17:07:43|47288.5
17:07:44|47288.49
17:07:46|47288.5
17:07:47|47288.49
17:07:48|47288.49
17:07:49|47288.49
17:07:50|47279.91
17:07:51|47277.96
17:07:53|47277.97
17:07:53|47277.97
17:07:54|47275.79
17:07:56|47275.78
17:07:57|47275.79
17:07:58|47275.79
17:07:59|47275.79
17:08:00|47275.78
17:08:00|47275.79
17:08:02|47275.78
17:08:02|47277.13
17:08:04|47277.14
17:08:04|47277.14
17:08:06|47277.14
17:08:07|47277.13
17:08:09|47277.13
17:08:10|47277.14
17:08:11|47277.13
17:08:12|47277.14
17:08:13|47277.13
17:08:14|47277.13
17:08:15|47277.14
17:08:17|47277.14
17:08:18|47277.13
17:08:20|47277.13
17:08:21|47277.13
17:08:23|47277.14
17:08:23|47277.14
17:08:24|47277.14
17:08:25|47277.13
17:08:27|47277.14
17:08:27|47277.14
17:08:28|47277.13
17:08:29|47277.13
17:08:30|47277.13
17:08:31|47277.14
17:08:32|47277.13
17:08:34|47277.14
17:08:34|47277.13
17:08:35|47277.14
17:08:36|47277.13
17:08:37|47277.13
17:08:39|47277.14
17:08:40|47277.14
17:08:42|47277.13
17:08:43|47277.14
17:08:44|47277.14
17:08:44|47277.13
17:08:46|47277.14
17:08:47|47277.13
17:08:48|47277.14
17:08:48|47277.14
17:08:50|47277.13
17:08:51|47277.13
17:08:52|47277.13
17:08:52|47277.13
17:08:54|47277.14
17:08:55|47277.13
17:08:56|47277.14
17:08:58|47277.13
17:08:58|47277.13
17:08:59|47277.13
17:09:00|47277.14
17:09:01|47277.13
17:09:03|47277.13
17:09:03|47277.14
17:09:05|47277.14
17:09:05|47277.13
17:09:06|47277.14
17:09:08|47277.13
17:09:10|47277.13
17:09:11|47277.14
17:09:13|47277.13
17:09:13|47277.13
17:09:14|47277.14
17:09:15|47277.13
17:09:16|47277.13
17:09:18|47277.13
17:09:19|47277.14
17:09:21|47277.14
17:09:21|47277.13
17:09:23|47277.13
17:09:23|47277.14
17:09:25|47277.13
17:09:26|47277.13
17:09:27|47277.13
17:09:28|47277.13
17:09:29|47277.13
17:09:30|47277.13
17:09:31|47277.14
17:09:32|47277.14
17:09:33|47277.14
17:09:34|47277.14
17:09:35|47277.67
17:09:36|47280.84
17:09:37|47288.29
17:09:38|47289.99
17:09:39|47290.86
17:09:40|47290.85
17:09:41|47290.86
17:09:42|47290.86
17:09:43|47290.85
17:09:44|47290.86
17:09:45|47290.85
17:09:46|47290.85
17:09:47|47288.29
17:09:48|47288.29
17:09:49|47288.27
17:09:50|47287.1
17:09:51|47287.11
17:09:52|47287.1
17:09:53|47287.1
17:09:54|47283.
17:09:55|47283.
17:09:56|47283.01
17:09:57|47280.37
17:09:58|47280.37
17:09:59|47280.37
17:10:00|47280.38
17:10:01|47287.09
17:10:03|47287.09
17:10:04|47291.99
17:10:05|47292.
17:10:07|47291.99
17:10:07|47291.99
17:10:08|47291.99
17:10:09|47291.99
17:10:11|47291.99
17:10:12|47291.99
17:10:13|47291.99
17:10:13|47291.99
17:10:15|47291.99
17:10:16|47291.99
17:10:17|47291.99
17:10:19|47291.99
17:10:20|47292.
17:10:21|47292.
17:10:22|47292.
17:10:24|47293.08
17:10:24|47293.08
17:10:25|47293.85
17:10:27|47293.85
17:10:28|47294.93
17:10:29|47295.49
17:10:30|47295.49
17:10:31|47296.39
17:10:32|47299.
17:10:33|47298.99
17:10:34|47298.99
17:10:35|47299.43
17:10:36|47299.99
17:10:37|47299.99
17:10:38|47299.99
17:10:39|47303.
17:10:40|47305.55
17:10:41|47305.81
17:10:42|47305.8
17:10:43|47305.8
17:10:44|47305.8
17:10:45|47305.81
17:10:46|47305.81
17:10:47|47305.8
17:10:48|47305.81
17:10:49|47305.8
17:10:50|47305.81
17:10:51|47305.81
17:10:52|47305.81
17:10:53|47305.8
17:10:54|47305.8
17:10:55|47305.8
17:10:56|47305.81
17:10:57|47306.
17:10:58|47306.4
17:11:00|47306.39
17:11:00|47306.76
17:11:02|47306.76
17:11:02|47306.76
17:11:03|47306.76
17:11:04|47305.82
17:11:05|47303.6
17:11:06|47302.5
17:11:07|47300.73
17:11:08|47299.27
17:11:09|47299.27
17:11:11|47299.28
17:11:11|47299.27
17:11:12|47299.28
17:11:14|47299.28
17:11:15|47299.27
17:11:15|47299.27
17:11:17|47299.27
17:11:18|47299.27
17:11:18|47299.28
17:11:19|47299.28
17:11:20|47299.27
17:11:21|47299.27
17:11:23|47299.28
17:11:25|47301.92
17:11:26|47301.91
17:11:27|47307.64
17:11:29|47318.6
17:11:29|47318.61
17:11:30|47318.6
17:11:31|47318.6
17:11:32|47318.6
17:11:33|47318.6
17:11:34|47318.61
17:11:35|47319.07
17:11:36|47323.95
17:11:37|47323.95
17:11:38|47323.96
17:11:39|47326.3
17:11:40|47326.3
17:11:42|47320.01
17:11:43|47320.
17:11:43|47320.
17:11:45|47315.58
17:11:45|47315.59
17:11:48|47315.59
17:11:48|47315.59
17:11:50|47315.59
17:11:50|47310.88
17:11:51|47310.88
17:11:53|47308.94
17:11:54|47308.94
17:11:56|47308.95
17:11:57|47308.94
17:11:58|47306.79
17:11:58|47306.78
17:12:00|47306.79
17:12:01|47306.78
17:12:02|47306.78
17:12:03|47299.07
17:12:04|47299.
17:12:05|47299.
17:12:05|47297.07
17:12:08|47298.99
17:12:08|47298.99
17:12:09|47298.99
17:12:11|47298.99
17:12:11|47298.99
17:12:12|47298.99
17:12:13|47299.
17:12:14|47298.99
17:12:15|47299.
17:12:16|47299.
17:12:17|47299.
17:12:18|47299.
17:12:19|47298.99
17:12:21|47298.99
17:12:21|47298.99
17:12:23|47298.99
17:12:24|47298.99
17:12:25|47299.
17:12:27|47299.
17:12:27|47299.
17:12:28|47298.99
17:12:30|47304.79
17:12:30|47304.79
17:12:32|47304.8
17:12:33|47304.8
17:12:34|47304.79
17:12:35|47300.79
17:12:37|47300.79
17:12:37|47300.79
17:12:39|47300.8
17:12:39|47300.8
17:12:41|47300.8
17:12:42|47300.8
17:12:43|47300.8
17:12:43|47300.8
17:12:44|47300.79
17:12:45|47300.79
17:12:47|47300.79
17:12:48|47300.79
17:12:49|47300.79
17:12:50|47300.79
17:12:51|47300.8
17:12:51|47300.79
17:12:52|47300.8
17:12:54|47300.79
17:12:55|47300.79
17:12:56|47300.79
17:12:56|47300.8
17:12:57|47300.79
17:12:59|47300.79
17:13:00|47300.8
17:13:01|47300.8
17:13:02|47300.79
17:13:03|47300.79
17:13:04|47300.8
17:13:06|47300.29
17:13:06|47300.29
17:13:08|47300.28
17:13:09|47300.29
17:13:11|47300.28
17:13:11|47300.76
17:13:12|47300.75
17:13:13|47300.75
17:13:14|47300.76
17:13:15|47300.76
17:13:17|47289.54
17:13:18|47289.54
17:13:19|47289.54
17:13:20|47289.54
17:13:21|47289.11
17:13:23|47288.93
17:13:23|47286.53
17:13:25|47286.52
17:13:26|47286.52
17:13:27|47286.53
17:13:28|47286.53
17:13:29|47286.53
17:13:30|47286.52
17:13:31|47286.52
17:13:33|47286.52
17:13:34|47286.53
17:13:35|47286.53
17:13:35|47286.52
17:13:37|47286.53
17:13:37|47286.53
17:13:39|47280.
17:13:40|47280.
17:13:41|47278.01
17:13:42|47277.14
17:13:43|47277.14
17:13:44|47266.92
17:13:45|47266.92
17:13:46|47266.92
17:13:47|47266.91
17:13:48|47266.91
17:13:49|47266.24
17:13:50|47266.24
17:13:51|47264.61
17:13:52|47263.48
17:13:53|47261.89
17:13:54|47260.82
17:13:55|47260.82
17:13:56|47260.81
17:13:57|47260.82
17:13:58|47260.81
17:13:59|47260.51
17:14:00|47259.98
17:14:01|47259.98
17:14:02|47259.98
17:14:04|47255.75
17:14:06|47266.22
17:14:06|47266.23
17:14:07|47266.23
17:14:08|47266.23
17:14:09|47266.22
17:14:10|47266.23
17:14:11|47266.23
17:14:12|47269.84
17:14:13|47269.84
17:14:15|47280.4
17:14:16|47280.4
17:14:17|47280.41
17:14:18|47280.49
17:14:19|47280.49
17:14:21|47280.5
17:14:22|47280.49
17:14:23|47280.5
17:14:24|47280.5
17:14:26|47287.83
17:14:26|47287.84
17:14:28|47287.84
17:14:30|47287.83
17:14:31|47288.87
17:14:31|47288.87
17:14:33|47288.87
17:14:34|47289.54
17:14:35|47289.53
17:14:36|47289.55
17:14:38|47296.4
17:14:39|47296.4
17:14:39|47296.4
17:14:40|47296.41
17:14:42|47296.41
17:14:43|47296.94
17:14:44|47298.99
17:14:45|47298.99
17:14:46|47298.99
17:14:47|47298.99
17:14:47|47299.
17:14:49|47299.
17:14:49|47299.99
17:14:51|47299.99
17:14:52|47299.99
17:14:53|47299.99
17:14:54|47299.99
17:14:55|47300.
17:14:56|47299.99
17:14:57|47299.99
17:14:58|47300.
17:14:59|47310.91
17:15:00|47311.33
17:15:01|47312.37
17:15:02|47312.36
17:15:03|47312.99
17:15:04|47313.82
17:15:05|47313.83
17:15:06|47312.38
17:15:07|47306.74
17:15:08|47304.22
17:15:10|47304.22
17:15:10|47304.21
17:15:12|47304.21
17:15:12|47299.52
17:15:14|47298.11
17:15:14|47298.12
17:15:16|47298.11
17:15:16|47288.87
17:15:17|47288.88
17:15:19|47288.88
17:15:19|47288.88
17:15:20|47288.87
17:15:21|47284.12
17:15:23|47282.12
17:15:24|47278.04
17:15:25|47278.01
17:15:26|47271.08
17:15:28|47271.07
17:15:29|47271.07
17:15:30|47271.08
17:15:31|47273.92
17:15:32|47273.91
17:15:33|47273.92
17:15:35|47273.91
17:15:35|47273.91
17:15:37|47273.91
17:15:38|47273.91
17:15:38|47273.91
17:15:40|47273.91
17:15:40|47279.98
17:15:41|47279.99
17:15:43|47279.98
17:15:44|47279.98
17:15:45|47279.98
17:15:46|47279.98
17:15:47|47279.98
17:15:48|47282.35
17:15:49|47283.18
17:15:50|47283.17
17:15:51|47283.18
17:15:52|47283.17
17:15:53|47283.17
17:15:54|47283.17
17:15:55|47280.
17:15:56|47279.99
17:15:57|47280.07
17:15:58|47280.07
17:15:59|47280.07
17:16:00|47280.07
17:16:01|47280.07
17:16:02|47280.07
17:16:03|47280.07
17:16:04|47280.07
17:16:05|47280.07
17:16:06|47281.49
17:16:07|47281.49
17:16:08|47281.49
17:16:09|47281.49
17:16:10|47279.98
17:16:11|47274.64
17:16:12|47270.01
17:16:13|47270.
17:16:14|47270.01
17:16:15|47270.01
17:16:17|47270.
17:16:18|47270.
17:16:18|47270.01
17:16:19|47270.01
17:16:20|47270.
17:16:21|47270.01
17:16:22|47270.
17:16:24|47270.
17:16:25|47270.01
17:16:27|47270.
17:16:29|47270.01
17:16:30|47270.
17:16:31|47270.
17:16:32|47270.01
17:16:33|47270.
17:16:34|47270.
17:16:35|47270.
17:16:36|47270.
17:16:37|47270.
17:16:38|47270.
17:16:39|47270.
17:16:41|47270.
17:16:42|47270.
17:16:43|47270.01
17:16:44|47270.01
17:16:45|47270.01
17:16:46|47270.
17:16:46|47270.
17:16:47|47270.
17:16:48|47270.01
17:16:49|47270.01
17:16:51|47270.01
17:16:52|47269.84
17:16:53|47269.69
17:16:54|47266.75
17:16:55|47261.12
17:16:56|47260.82
17:16:57|47260.83
17:16:58|47260.83
17:17:00|47260.83
17:17:01|47260.82
17:17:02|47260.82
17:17:03|47260.83
17:17:03|47260.83
17:17:04|47260.82
17:17:05|47261.68
17:17:07|47262.06
17:17:07|47260.82
17:17:08|47260.83
17:17:09|47260.82
17:17:11|47260.83
17:17:12|47261.82
17:17:13|47261.83
17:17:14|47261.83
17:17:15|47265.99
17:17:15|47265.99
17:17:16|47266.65
17:17:18|47266.65
17:17:19|47266.65
17:17:20|47266.64
17:17:21|47266.65
17:17:21|47266.64
17:17:22|47265.98
17:17:23|47265.98
17:17:24|47265.99
17:17:26|47265.98
17:17:27|47265.98
17:17:29|47260.84
17:17:30|47260.85
17:17:31|47260.84
17:17:32|47260.84
17:17:33|47260.84
17:17:34|47260.84
17:17:36|47258.94
17:17:36|47254.49
17:17:37|47254.49
17:17:38|47252.72
17:17:39|47250.01
17:17:40|47250.
17:17:41|47250.
17:17:42|47250.
17:17:43|47250.01
17:17:45|47250.
17:17:46|47250.
17:17:47|47250.
17:17:48|47249.99
17:17:48|47249.99
17:17:50|47249.99
17:17:51|47249.59
17:17:52|47249.6
17:17:53|47249.59
17:17:54|47249.59
17:17:56|47249.59
17:17:57|47248.98
17:17:57|47246.59
17:17:58|47246.58
17:18:00|47246.58
17:18:01|47246.58
17:18:02|47246.13
17:18:04|47239.3
17:18:04|47239.3
17:18:05|47242.14
17:18:06|47242.15
17:18:07|47242.15
17:18:08|47242.15
17:18:10|47242.14
17:18:10|47242.14
17:18:11|47242.15
17:18:12|47242.14
17:18:13|47242.14
17:18:15|47240.84
17:18:16|47240.23
17:18:16|47240.24
17:18:18|47233.01
17:18:19|47231.98
17:18:20|47231.13
17:18:20|47231.13
17:18:21|47231.13
17:18:23|47228.49
17:18:23|47228.49
17:18:24|47228.49
17:18:26|47227.86
17:18:27|47226.02
17:18:28|47222.
17:18:30|47219.22
17:18:31|47219.23
17:18:33|47219.23
17:18:33|47219.23
17:18:34|47219.22
17:18:35|47212.13
17:18:36|47212.1
17:18:38|47212.
17:18:39|47208.3
17:18:41|47208.29
17:18:42|47208.29
17:18:42|47208.3
17:18:44|47208.3
17:18:44|47208.3
17:18:45|47220.61
17:18:46|47220.62
17:18:47|47220.61
17:18:49|47219.42
17:18:49|47218.5
17:18:50|47215.
17:18:51|47211.72
17:18:52|47211.5
17:18:53|47211.51
17:18:55|47211.5
17:18:55|47209.93
17:18:57|47209.93
17:18:58|47207.94
17:18:59|47207.95
17:19:00|47207.94
17:19:01|47207.95
17:19:02|47207.95
17:19:04|47208.59
17:19:05|47208.58
17:19:05|47208.59
17:19:07|47208.59
17:19:08|47208.58
17:19:09|47208.59
17:19:10|47208.58
17:19:11|47208.58
17:19:12|47208.58
17:19:13|47208.58
17:19:14|47208.58
17:19:15|47208.59
17:19:16|47208.59
17:19:17|47208.58
17:19:18|47208.99
17:19:19|47205.15
17:19:20|47205.16
17:19:21|47205.16
17:19:22|47205.15
17:19:23|47205.16
17:19:24|47205.16
17:19:25|47205.15
17:19:27|47205.15
17:19:28|47205.16
17:19:29|47205.15
17:19:29|47205.15
17:19:31|47205.16
17:19:32|47205.15
17:19:33|47205.15
17:19:34|47207.98
17:19:36|47207.99
17:19:37|47207.99
17:19:38|47207.98
17:19:38|47207.98
17:19:39|47211.5
17:19:40|47211.5
17:19:41|47211.5
17:19:43|47211.5
17:19:43|47211.5
17:19:44|47213.34
17:19:46|47214.99
17:19:47|47214.99
17:19:49|47215.01
17:19:49|47220.57
17:19:51|47226.44
17:19:53|47235.6
17:19:54|47231.07
17:19:54|47226.51
17:19:56|47226.5
17:19:57|47226.42
17:19:58|47226.42
17:19:59|47226.42
17:19:59|47226.43
17:20:01|47226.43
17:20:02|47225.2
17:20:02|47225.2
17:20:04|47220.45
17:20:05|47220.02
17:20:05|47220.
17:20:07|47215.01
17:20:08|47215.
17:20:08|47211.5
17:20:09|47208.02
17:20:10|47208.02
17:20:12|47208.01
17:20:13|47208.
17:20:14|47205.15
17:20:14|47203.21
17:20:16|47201.26
17:20:17|47201.27
17:20:18|47201.26
17:20:19|47200.95
17:20:20|47200.94
17:20:21|47200.77
17:20:23|47197.84
17:20:24|47197.84
17:20:25|47197.83
17:20:26|47197.83
17:20:27|47197.83
17:20:27|47197.83
17:20:30|47197.83
17:20:31|47198.3
17:20:31|47198.3
17:20:32|47198.3
17:20:33|47198.31
17:20:36|47198.31
17:20:37|47198.31
17:20:37|47198.31
17:20:38|47198.3
17:20:39|47198.82
17:20:40|47205.65
17:20:41|47205.64
17:20:42|47205.62
17:20:43|47204.5
17:20:44|47204.5
17:20:45|47204.51
17:20:46|47204.5
17:20:48|47204.51
17:20:50|47204.19
17:20:51|47204.18
17:20:52|47204.18
17:20:53|47204.18
17:20:54|47204.18
17:20:55|47204.17
17:20:57|47204.16
17:20:57|47201.
17:20:59|47200.59
17:21:00|47200.
17:21:01|47198.31
17:21:02|47198.3
17:21:05|47197.84
17:21:06|47192.61
17:21:08|47192.62
17:21:09|47192.62
17:21:09|47192.61
17:21:11|47193.07
17:21:11|47193.07
17:21:12|47193.06
17:21:13|47193.07
17:21:15|47193.07
17:21:15|47193.07
17:21:17|47193.07
17:21:19|47193.06
17:21:19|47193.07
17:21:21|47193.06
17:21:21|47193.06
17:21:22|47193.06
17:21:23|47193.06
17:21:24|47193.06
17:21:25|47193.06
17:21:26|47193.06
17:21:27|47193.06
17:21:29|47193.06
17:21:30|47193.06
17:21:32|47193.07
17:21:34|47193.07
17:21:35|47193.06
17:21:36|47193.07
17:21:37|47193.07
17:21:38|47193.07
17:21:40|47197.49
17:21:41|47197.49
17:21:42|47197.49
17:21:43|47197.5
17:21:44|47197.49
17:21:45|47194.96
17:21:46|47187.
17:21:47|47184.94
17:21:48|47184.19
17:21:49|47184.18
17:21:50|47184.03
17:21:51|47184.02
17:21:52|47184.02
17:21:53|47183.56
17:21:54|47183.55
17:21:55|47183.55
17:21:56|47183.55
17:21:57|47183.55
17:21:58|47183.55
17:21:59|47183.56
17:22:00|47183.55
17:22:01|47183.56
17:22:02|47183.56
17:22:04|47190.13
17:22:05|47190.14
17:22:06|47190.13
17:22:07|47190.13
17:22:08|47190.14
17:22:09|47190.14
17:22:10|47190.13
17:22:11|47190.13
17:22:11|47190.13
17:22:13|47189.66
17:22:15|47183.55
17:22:15|47183.55
17:22:16|47183.55
17:22:17|47183.56
17:22:18|47185.39
17:22:19|47185.4
17:22:20|47185.39
17:22:21|47185.39
17:22:22|47185.39
17:22:23|47185.4
17:22:24|47185.39
17:22:25|47185.39
17:22:26|47185.4
17:22:27|47185.4
17:22:28|47185.39
17:22:30|47185.4
17:22:32|47187.74
17:22:33|47187.73
17:22:33|47187.74
17:22:34|47190.13
17:22:35|47190.12
17:22:37|47190.12
17:22:38|47190.12
17:22:38|47190.13
17:22:40|47190.13
17:22:41|47190.12
17:22:41|47190.12
17:22:43|47185.41
17:22:44|47185.41
17:22:45|47185.4
17:22:46|47185.4
17:22:47|47185.4
17:22:47|47179.95
17:22:48|47179.95
17:22:50|47179.95
17:22:50|47179.94
17:22:51|47179.95
17:22:53|47179.95
17:22:54|47179.94
17:22:55|47179.95
17:22:56|47179.94
17:22:57|47179.95
17:22:58|47179.95
17:23:00|47185.4
17:23:00|47186.99
17:23:02|47187.
17:23:02|47187.
17:23:03|47188.72
17:23:05|47188.75
17:23:05|47189.2
17:23:07|47194.86
17:23:07|47194.86
17:23:09|47194.85
17:23:09|47194.86
17:23:10|47194.86
17:23:11|47194.86
17:23:12|47201.
17:23:14|47201.
17:23:15|47201.
17:23:15|47204.52
17:23:16|47205.15
17:23:18|47207.99
17:23:19|47208.
17:23:19|47208.
17:23:21|47215.61
17:23:22|47215.95
17:23:23|47215.95
17:23:24|47215.95
17:23:25|47215.93
17:23:26|47215.94
17:23:27|47220.39
17:23:28|47220.39
17:23:29|47220.4
17:23:30|47220.39
17:23:31|47220.4
17:23:32|47220.39
17:23:34|47220.4
17:23:35|47220.4
17:23:36|47220.39
17:23:37|47221.09
17:23:38|47221.1
17:23:39|47221.1
17:23:40|47221.09
17:23:41|47221.07
17:23:42|47221.08
17:23:43|47221.07
17:23:44|47221.08
17:23:45|47218.84
17:23:46|47217.62
17:23:47|47217.63
17:23:48|47217.63
17:23:49|47217.63
17:23:50|47217.62
17:23:51|47217.62
17:23:52|47217.62
17:23:53|47217.63
17:23:54|47217.63
17:23:55|47217.62
17:23:56|47217.62
17:23:57|47217.63
17:23:58|47217.62
17:24:00|47217.62
17:24:00|47217.61
17:24:02|47215.6
17:24:02|47215.61
17:24:04|47215.61
17:24:05|47215.6
17:24:06|47215.6
17:24:06|47215.6
17:24:08|47215.61
17:24:09|47215.6
17:24:10|47215.61
17:24:10|47215.61
17:24:11|47215.61
17:24:12|47217.27
17:24:13|47217.27
17:24:15|47217.26
17:24:16|47217.26
17:24:16|47217.26
17:24:17|47217.27
17:24:19|47217.26
17:24:19|47217.26
17:24:20|47218.57
17:24:21|47218.57
17:24:22|47218.57
17:24:23|47218.57
17:24:24|47221.09
17:24:25|47221.1
17:24:26|47221.09
17:24:28|47221.09
17:24:29|47221.09
17:24:29|47219.63
17:24:31|47219.63
17:24:32|47219.63
17:24:33|47219.64
17:24:34|47219.63
17:24:36|47219.64
17:24:38|47219.63
17:24:38|47218.16
17:24:39|47217.53
17:24:40|47217.53
17:24:41|47211.4
17:24:42|47211.39
17:24:43|47211.39
17:24:44|47211.39
17:24:45|47211.39
17:24:46|47211.39
17:24:47|47212.59
17:24:48|47212.59
17:24:49|47213.27
17:24:50|47213.27
17:24:51|47214.42
17:24:52|47214.43
17:24:53|47214.43
17:24:54|47214.42
17:24:55|47214.88
17:24:56|47221.1
17:24:57|47225.49
17:24:58|47225.49
17:24:59|47225.5
17:25:00|47225.5
17:25:01|47225.5
17:25:02|47225.49
17:25:03|47226.42
17:25:04|47226.42
17:25:05|47226.41
17:25:06|47225.02
17:25:07|47222.
17:25:08|47218.64
17:25:09|47218.5
17:25:10|47218.5
17:25:11|47218.5
17:25:12|47215.61
17:25:13|47215.61
17:25:14|47215.62
17:25:15|47215.61
17:25:16|47215.62
17:25:17|47215.6
17:25:18|47215.61
17:25:19|47215.61
17:25:20|47208.
17:25:21|47208.01
17:25:22|47208.01
17:25:23|47208.01
17:25:24|47208.01
17:25:26|47208.01
17:25:27|47208.
17:25:28|47208.
17:25:28|47208.01
17:25:29|47208.01
17:25:31|47211.5
17:25:32|47212.44
17:25:34|47212.44
17:25:34|47212.43
17:25:35|47212.43
17:25:37|47212.44
17:25:38|47212.43
17:25:39|47212.43
17:25:40|47212.43
17:25:42|47212.42
17:25:43|47212.42
17:25:43|47212.41
17:25:44|47212.41
17:25:45|47212.41
17:25:46|47212.41
17:25:47|47212.41
17:25:49|47212.42
17:25:50|47212.42
17:25:51|47212.42
17:25:52|47212.41
17:25:53|47212.42
17:25:55|47212.42
17:25:55|47215.
17:25:56|47216.52
17:25:58|47216.53
17:25:58|47216.53
17:25:59|47216.52
17:26:01|47217.39
17:26:02|47217.38
17:26:03|47217.38
17:26:03|47217.38
17:26:04|47217.38
17:26:06|47217.39
17:26:07|47221.64
17:26:08|47221.98
17:26:09|47221.98
17:26:10|47221.99
17:26:11|47221.98
17:26:12|47221.98
17:26:13|47221.98
17:26:14|47221.98
17:26:15|47221.99
17:26:16|47221.98
17:26:17|47221.99
17:26:18|47221.99
17:26:19|47221.98
17:26:20|47221.98
17:26:21|47218.67
17:26:22|47218.68
17:26:23|47218.67
17:26:24|47218.67
17:26:25|47218.67
17:26:26|47218.68
17:26:27|47218.68
17:26:28|47218.67
17:26:29|47218.67
17:26:30|47218.67
17:26:31|47218.67
17:26:32|47218.68
17:26:33|47218.67
17:26:35|47218.68
17:26:35|47218.68
17:26:38|47218.68
17:26:39|47218.67
17:26:41|47218.67
17:26:42|47218.67
17:26:43|47218.67
17:26:44|47218.67
17:26:45|47218.68
17:26:46|47218.61
17:26:46|47218.61
17:26:47|47218.
17:26:49|47218.01
17:26:50|47218.01
17:26:50|47216.08
17:26:51|47216.07
17:26:52|47216.08
17:26:54|47216.08
17:26:54|47216.07
17:26:55|47216.07
17:26:56|47216.07
17:26:57|47216.07
17:26:58|47216.07
17:27:00|47216.08
17:27:00|47216.07
17:27:01|47216.07
17:27:03|47216.07
17:27:03|47216.07
17:27:04|47216.07
17:27:05|47216.07
17:27:07|47212.44
17:27:08|47212.44
17:27:09|47212.44
17:27:10|47212.44
17:27:11|47212.44
17:27:12|47212.44
17:27:13|47212.45
17:27:14|47212.44
17:27:15|47212.44
17:27:16|47212.42
17:27:17|47212.43
17:27:18|47212.42
17:27:19|47212.4
17:27:20|47211.5
17:27:21|47206.05
17:27:22|47206.06
17:27:24|47206.06
17:27:24|47206.05
17:27:25|47206.05
17:27:27|47206.06
17:27:27|47211.5
17:27:29|47211.49
17:27:30|47211.49
17:27:31|47211.49
17:27:32|47211.49
17:27:33|47211.5
17:27:34|47211.49
17:27:35|47211.49
17:27:36|47211.5
17:27:37|47211.49
17:27:39|47211.5
17:27:40|47211.5
17:27:40|47211.49
17:27:41|47214.98
17:27:43|47215.
17:27:43|47216.07
17:27:45|47218.41
17:27:46|47218.42
17:27:47|47218.41
17:27:48|47218.85
17:27:49|47221.48
17:27:50|47222.07
17:27:50|47222.96
17:27:52|47222.95
17:27:53|47222.95
17:27:54|47223.4
17:27:55|47223.4
17:27:55|47223.4
17:27:57|47223.39
17:27:58|47223.4
17:27:59|47223.39
17:28:00|47223.39
17:28:00|47223.4
17:28:02|47223.39
17:28:03|47223.39
17:28:04|47223.4
17:28:06|47223.4
17:28:07|47223.39
17:28:08|47223.39
17:28:09|47223.39
17:28:10|47223.4
17:28:11|47223.39
17:28:12|47223.39
17:28:13|47223.39
17:28:14|47223.39
17:28:15|47223.39
17:28:16|47219.01
17:28:17|47216.32
17:28:18|47216.32
17:28:19|47216.32
17:28:20|47215.
17:28:21|47215.
17:28:22|47215.01
17:28:23|47212.99
17:28:24|47212.99
17:28:25|47212.99
17:28:26|47212.99
17:28:27|47212.99
17:28:28|47212.27
17:28:30|47204.35
17:28:30|47204.35
17:28:31|47204.35
17:28:32|47204.34
17:28:33|47204.5
17:28:34|47208.96
17:28:35|47208.96
17:28:37|47208.96
17:28:38|47208.96
17:28:40|47212.27
17:28:41|47214.24
17:28:42|47214.23
17:28:43|47214.23
17:28:44|47214.23
17:28:45|47214.23
17:28:46|47214.24
17:28:47|47214.23
17:28:48|47214.23
17:28:49|47214.23
17:28:50|47214.23
17:28:51|47214.23
17:28:52|47214.23
17:28:53|47214.23
17:28:54|47214.23
17:28:55|47214.23
17:28:56|47214.23
17:28:57|47214.23
17:28:58|47214.23
17:28:59|47214.23
17:29:00|47214.23
17:29:01|47214.24
17:29:02|47214.23
17:29:03|47214.23
17:29:04|47214.24
17:29:05|47214.24
17:29:07|47214.24
17:29:07|47214.67
17:29:08|47214.67
17:29:09|47215.
17:29:10|47215.
17:29:13|47216.31
17:29:13|47216.32
17:29:14|47216.31
17:29:15|47216.76
17:29:16|47216.75
17:29:17|47221.09
17:29:18|47221.1
17:29:19|47221.09
17:29:20|47221.09
17:29:22|47221.09
17:29:23|47221.09
17:29:24|47221.1
17:29:25|47221.1
17:29:26|47221.09
17:29:26|47221.09
17:29:28|47221.1
17:29:29|47221.09
17:29:30|47218.5
17:29:31|47217.09
17:29:33|47209.33
17:29:33|47208.
17:29:34|47208.
17:29:35|47208.01
17:29:36|47208.
17:29:38|47208.
17:29:39|47208.
17:29:40|47208.01
17:29:41|47208.01
17:29:42|47208.01
17:29:43|47208.01
17:29:43|47208.01
17:29:44|47208.
17:29:46|47208.
17:29:47|47208.01
17:29:48|47208.01
17:29:49|47208.
17:29:50|47208.
17:29:51|47208.01
17:29:52|47208.01
17:29:53|47208.01
17:29:54|47208.01
17:29:55|47208.
17:29:56|47208.
17:29:57|47208.
17:29:58|47208.
17:29:59|47208.
17:30:00|47208.01
17:30:01|47200.61
17:30:02|47200.61
17:30:03|47200.61
17:30:05|47200.62
17:30:06|47202.98
17:30:06|47207.
17:30:08|47207.69
17:30:09|47207.69
17:30:10|47213.75
17:30:10|47214.17
17:30:12|47221.09
17:30:13|47221.09
17:30:14|47221.09
17:30:15|47223.39
17:30:16|47226.
17:30:17|47228.33
17:30:18|47229.
17:30:19|47229.49
17:30:21|47227.14
17:30:22|47221.26
17:30:22|47221.25
17:30:23|47221.25
17:30:24|47221.25
17:30:26|47221.25
17:30:26|47221.25
17:30:27|47220.
17:30:28|47216.53
17:30:29|47216.52
17:30:30|47216.53
17:30:31|47216.53
17:30:33|47216.53
17:30:34|47216.53
17:30:35|47216.52
17:30:35|47216.53
17:30:36|47216.53
17:30:38|47221.98
17:30:39|47225.57
17:30:40|47225.57
17:30:41|47225.57
17:30:42|47225.56
17:30:44|47225.57
17:30:45|47225.57
17:30:46|47225.57
17:30:47|47225.56
17:30:48|47225.56
17:30:49|47225.57
17:30:51|47225.56
17:30:51|47224.03
17:30:52|47220.92
17:30:53|47220.92
17:30:54|47220.93
17:30:55|47220.93
17:30:56|47220.92
17:30:57|47220.92
17:30:58|47220.92
17:30:59|47220.93
17:31:00|47220.93
17:31:01|47220.92
17:31:02|47220.93
17:31:03|47220.93
17:31:05|47225.5
17:31:06|47225.49
17:31:07|47225.49
17:31:08|47225.49
17:31:09|47225.49
17:31:10|47225.5
17:31:11|47225.49
17:31:12|47225.5
17:31:14|47225.5
17:31:15|47225.49
17:31:15|47225.49
17:31:17|47225.5
17:31:18|47225.49
17:31:19|47225.49
17:31:20|47225.49
17:31:21|47225.49
17:31:22|47225.49
17:31:23|47225.49
17:31:24|47225.49
17:31:25|47225.49
17:31:26|47225.49
17:31:27|47225.5
17:31:28|47225.5
17:31:29|47225.49
17:31:30|47225.49
17:31:31|47225.5
17:31:32|47225.49
17:31:34|47225.48
17:31:35|47225.47
17:31:36|47225.47
17:31:37|47225.47
17:31:39|47225.47
17:31:40|47225.47
17:31:42|47225.48
17:31:43|47225.48
17:31:44|47225.48
17:31:45|47225.48
17:31:46|47226.98
17:31:48|47226.97
17:31:48|47226.97
17:31:50|47231.01
17:31:51|47231.02
17:31:51|47231.01
17:31:53|47232.72
17:31:55|47232.73
17:31:55|47232.72
17:31:56|47232.72
17:31:57|47232.72
17:31:58|47232.5
17:31:59|47232.23
17:32:01|47230.14
17:32:02|47230.13
17:32:03|47230.13
17:32:04|47230.14
17:32:05|47230.13
17:32:06|47230.14
17:32:07|47230.14
17:32:08|47225.26
17:32:09|47220.65
17:32:10|47220.
17:32:11|47218.48
17:32:12|47218.03
17:32:13|47216.37
17:32:14|47216.37
17:32:15|47215.92
17:32:16|47211.56
17:32:17|47211.56
17:32:18|47205.09
17:32:19|47205.1
17:32:20|47204.64
17:32:21|47204.51
17:32:22|47204.51
17:32:23|47204.51
17:32:24|47204.51
17:32:25|47204.5
17:32:26|47204.5
17:32:27|47211.49
17:32:28|47216.89
17:32:29|47216.9
17:32:30|47216.9
17:32:31|47216.89
17:32:32|47216.89
17:32:34|47216.9
17:32:34|47216.89
17:32:36|47216.9
17:32:36|47216.9
17:32:38|47216.9
17:32:40|47216.9
17:32:42|47216.89
17:32:42|47216.89
17:32:43|47216.89
17:32:44|47216.44
17:32:45|47216.45
17:32:46|47216.44
17:32:48|47216.43
17:32:49|47212.66
17:32:50|47212.2
17:32:51|47212.2
17:32:52|47212.2
17:32:53|47212.2
17:32:53|47212.2
17:32:55|47212.21
17:32:56|47212.21
17:32:57|47212.2
17:32:57|47212.21
17:32:58|47212.21
17:33:00|47212.2
17:33:01|47212.2
17:33:01|47212.2
17:33:03|47212.2
17:33:04|47215.96
17:33:04|47215.96
17:33:06|47215.96
17:33:06|47215.96
17:33:08|47215.96
17:33:09|47215.96
17:33:11|47215.96
17:33:11|47215.97
17:33:12|47215.97
17:33:14|47218.95
17:33:15|47219.93
17:33:16|47219.99
17:33:18|47219.99
17:33:19|47225.47
17:33:20|47225.46
17:33:20|47225.49
17:33:21|47227.39
17:33:22|47230.37
17:33:24|47232.48
17:33:25|47232.48
17:33:26|47235.84
17:33:26|47235.84
17:33:27|47235.85
17:33:28|47235.85
17:33:30|47235.84
17:33:30|47235.85
17:33:31|47235.84
17:33:32|47235.85
17:33:34|47232.52
17:33:35|47232.52
17:33:37|47232.51
17:33:38|47232.52
17:33:38|47232.51
17:33:39|47232.52
17:33:41|47232.51
17:33:41|47232.52
17:33:43|47232.52
17:33:44|47232.51
17:33:45|47232.51
17:33:46|47232.51
17:33:48|47232.52
17:33:48|47232.51
17:33:49|47232.52
17:33:50|47232.52
17:33:51|47232.52
17:33:52|47232.51
17:33:53|47232.51
17:33:54|47232.51
17:33:55|47232.52
17:33:56|47232.52
17:33:57|47232.52
17:33:58|47232.51
17:33:59|47232.51
17:34:00|47232.51
17:34:02|47232.51
17:34:03|47232.51
17:34:04|47232.51
17:34:05|47232.51
17:34:06|47232.51
17:34:08|47232.52
17:34:09|47232.52
17:34:10|47232.52
17:34:11|47232.51
17:34:12|47232.51
17:34:12|47232.52
17:34:13|47232.51
17:34:14|47232.52
17:34:15|47234.49
17:34:17|47237.19
17:34:17|47237.19
17:34:18|47238.
17:34:20|47237.99
17:34:21|47238.
17:34:22|47238.01
17:34:22|47238.57
17:34:23|47238.57
17:34:25|47238.57
17:34:26|47238.57
17:34:27|47238.58
17:34:28|47238.58
17:34:29|47238.58
17:34:30|47238.58
17:34:32|47238.57
17:34:33|47238.57
17:34:33|47238.57
17:34:35|47238.58
17:34:36|47238.58
17:34:37|47238.57
17:34:38|47238.58
17:34:39|47238.58
17:34:40|47238.58
17:34:41|47238.57
17:34:43|47238.58
17:34:44|47238.57
17:34:45|47238.58
17:34:46|47239.49
17:34:48|47241.12
17:34:49|47241.11
17:34:51|47239.5
17:34:51|47239.5
17:34:52|47238.
17:34:53|47238.
17:34:54|47238.01
17:34:55|47238.
17:34:57|47237.55
17:34:58|47237.2
17:34:59|47234.
17:35:00|47232.52
17:35:01|47232.51
17:35:02|47232.51
17:35:03|47232.5
17:35:04|47232.51
17:35:05|47232.51
17:35:06|47232.51
17:35:08|47232.5
17:35:09|47231.44
17:35:10|47231.45
17:35:11|47229.
17:35:12|47229.
17:35:13|47229.
17:35:14|47229.01
17:35:16|47229.
17:35:16|47229.01
17:35:17|47229.01
17:35:18|47229.
17:35:20|47229.01
17:35:21|47229.01
17:35:22|47229.01
17:35:23|47229.
17:35:24|47229.01
17:35:24|47229.
17:35:25|47229.01
17:35:26|47229.01
17:35:27|47229.01
17:35:28|47229.
17:35:30|47229.
17:35:30|47229.
17:35:31|47231.46
17:35:32|47231.46
17:35:33|47235.9
17:35:35|47235.91
17:35:35|47235.9
17:35:36|47235.91
17:35:38|47235.9
17:35:38|47235.9
17:35:39|47235.91
17:35:40|47237.99
17:35:41|47240.67
17:35:43|47252.2
17:35:45|47252.19
17:35:45|47252.2
17:35:47|47252.19
17:35:47|47252.19
17:35:48|47252.19
17:35:50|47252.19
17:35:51|47252.19
17:35:52|47252.19
17:35:53|47258.03
17:35:53|47258.03
17:35:55|47258.04
17:35:56|47258.04
17:35:57|47258.03
17:35:58|47258.04
17:35:58|47258.04
17:36:00|47258.04
17:36:01|47258.03
17:36:02|47258.03
17:36:03|47260.83
17:36:04|47260.84
17:36:05|47260.84
17:36:06|47260.83
17:36:07|47260.84
17:36:08|47261.16
17:36:09|47283.16
17:36:10|47283.16
17:36:11|47283.16
17:36:12|47283.16
17:36:13|47283.17
17:36:13|47283.16
17:36:15|47283.17
17:36:16|47283.16
17:36:17|47283.16
17:36:18|47283.16
17:36:19|47283.16
17:36:20|47283.16
17:36:21|47283.16
17:36:22|47283.16
17:36:23|47283.16
17:36:24|47283.16
17:36:25|47283.16
17:36:26|47283.17
17:36:27|47283.16
17:36:28|47283.16
17:36:29|47283.17
17:36:30|47283.16
17:36:31|47283.17
17:36:32|47283.17
17:36:33|47283.17
17:36:34|47283.17
17:36:35|47283.18
17:36:36|47283.17
17:36:37|47283.18
17:36:38|47283.17
17:36:39|47283.17
17:36:40|47283.17
17:36:41|47283.17
17:36:42|47283.18
17:36:43|47283.18
17:36:43|47283.18
17:36:45|47283.18
17:36:47|47284.92
17:36:48|47284.99
17:36:49|47285.9
17:36:50|47288.49
17:36:52|47288.5
17:36:53|47288.5
17:36:54|47288.49
17:36:55|47288.5
17:36:55|47296.68
17:36:58|47298.8
17:36:58|47294.88
17:37:00|47294.88
17:37:01|47294.41
17:37:02|47292.01
17:37:03|47292.
17:37:04|47292.01
17:37:05|47292.01
17:37:06|47292.25
17:37:07|47297.99
17:37:08|47297.99
17:37:09|47297.98
17:37:10|47297.99
17:37:11|47297.98
17:37:12|47297.98
17:37:13|47296.07
17:37:14|47289.01
17:37:16|47287.02
17:37:17|47287.03
17:37:18|47287.02
17:37:19|47287.02
17:37:20|47287.02
17:37:21|47287.02
17:37:22|47287.02
17:37:23|47287.03
17:37:24|47284.92
17:37:25|47271.85
17:37:26|47271.85
17:37:27|47271.84
17:37:28|47271.84
17:37:29|47271.84
17:37:30|47271.84
17:37:31|47271.84
17:37:32|47271.85
17:37:33|47271.85
17:37:34|47271.84
17:37:35|47276.97
17:37:36|47278.94
17:37:37|47284.99
17:37:38|47292.65
17:37:39|47292.65
17:37:40|47292.65
17:37:41|47292.65
17:37:42|47292.66
17:37:43|47292.65
17:37:44|47295.08
17:37:46|47295.7
17:37:47|47295.69
17:37:48|47304.58
17:37:50|47304.59
17:37:50|47305.47
17:37:52|47305.46
17:37:53|47305.46
17:37:54|47305.46
17:37:55|47305.47
17:37:55|47305.46
17:37:57|47305.46
17:37:59|47294.9
17:38:00|47294.9
17:38:00|47294.9
17:38:02|47294.9
17:38:02|47294.89
17:38:03|47294.89
17:38:04|47294.9
17:38:05|47294.9
17:38:07|47301.89
17:38:08|47301.88
17:38:09|47301.89
17:38:10|47304.21
17:38:11|47304.21
17:38:12|47304.21
17:38:14|47304.21
17:38:15|47304.22
17:38:16|47304.21
17:38:16|47304.44
17:38:18|47304.44
17:38:19|47304.45
17:38:19|47304.46
17:38:21|47304.45
17:38:22|47304.46
17:38:23|47305.46
17:38:24|47305.46
17:38:25|47305.45
17:38:26|47305.46
17:38:27|47305.45
17:38:28|47305.46
17:38:29|47309.69
17:38:30|47309.88
17:38:31|47315.81
17:38:32|47363.37
17:38:33|47370.
17:38:34|47368.24
17:38:35|47366.86
17:38:36|47366.86
17:38:37|47354.25
17:38:38|47354.24
17:38:39|47354.24
17:38:40|47354.25
17:38:41|47354.24
17:38:42|47354.24
17:38:44|47354.24
17:38:45|47362.6
17:38:47|47373.24
17:38:48|47373.24
17:38:50|47377.76
17:38:50|47377.76
17:38:52|47377.75
17:38:53|47367.36
17:38:54|47367.36
17:38:55|47372.49
17:38:56|47369.01
17:38:57|47369.
17:38:58|47369.
17:38:59|47369.01
17:39:00|47369.02
17:39:01|47369.03
17:39:02|47360.88
17:39:03|47360.87
17:39:04|47363.77
17:39:05|47368.89
17:39:06|47372.49
17:39:07|47372.49
17:39:09|47373.03
17:39:09|47376.
17:39:11|47379.81
17:39:12|47379.8
17:39:13|47381.99
17:39:14|47389.57
17:39:15|47389.58
17:39:16|47389.57
17:39:17|47399.99
17:39:17|47399.39
17:39:19|47399.25
17:39:20|47388.16
17:39:21|47382.65
17:39:22|47382.66
17:39:23|47382.65
17:39:24|47382.65
17:39:25|47382.66
17:39:25|47382.99
17:39:27|47382.99
17:39:28|47383.85
17:39:29|47383.84
17:39:31|47408.87
17:39:31|47408.87
17:39:32|47405.08
17:39:33|47405.08
17:39:34|47404.12
17:39:35|47393.5
17:39:36|47394.63
17:39:37|47409.99
17:39:38|47410.09
17:39:39|47420.
17:39:40|47420.
17:39:41|47420.
17:39:42|47419.37
17:39:44|47415.96
17:39:45|47415.96
17:39:45|47436.19
17:39:48|47430.18
17:39:49|47428.5
17:39:50|47426.68
17:39:50|47425.68
17:39:53|47440.15
17:39:53|47440.
17:39:55|47437.27
17:39:56|47437.26
17:39:57|47437.27
17:39:58|47437.26
17:39:59|47437.26
17:40:00|47439.99
17:40:01|47440.72
17:40:02|47435.76
17:40:03|47421.5
17:40:04|47421.51
17:40:05|47417.38
17:40:06|47428.33
17:40:07|47428.5
17:40:08|47421.72
17:40:10|47422.91
17:40:10|47425.
17:40:11|47427.93
17:40:12|47427.93
17:40:13|47427.92
17:40:14|47427.93
17:40:15|47427.99
17:40:17|47427.99
17:40:18|47421.73
17:40:20|47421.74
17:40:21|47421.73
17:40:22|47423.89
17:40:24|47427.92
17:40:24|47424.87
17:40:25|47424.87
17:40:27|47424.87
17:40:27|47424.87
17:40:28|47424.88
17:40:29|47424.87
17:40:30|47427.98
17:40:31|47427.97
17:40:32|47427.97
17:40:33|47427.98
17:40:34|47431.03
17:40:35|47431.02
17:40:36|47431.03
17:40:38|47431.03
17:40:39|47433.76
17:40:39|47433.77
17:40:41|47433.76
17:40:41|47433.76
17:40:42|47433.76
17:40:43|47435.49
17:40:44|47439.11
17:40:45|47439.11
17:40:47|47439.11
17:40:49|47439.11
17:40:50|47439.11
17:40:51|47439.11
17:40:52|47439.52
17:40:53|47439.52
17:40:54|47439.59
17:40:55|47439.59
17:40:56|47439.59
17:40:58|47439.58
17:40:59|47439.58
17:41:00|47439.58
17:41:00|47439.59
17:41:01|47439.58
17:41:02|47439.58
17:41:03|47439.59
17:41:05|47433.34
17:41:05|47435.5
17:41:07|47436.29
17:41:08|47436.3
17:41:09|47432.18
17:41:11|47431.14
17:41:11|47431.14
17:41:12|47424.54
17:41:13|47423.75
17:41:14|47425.66
17:41:15|47425.66
17:41:17|47422.92
17:41:17|47422.92
17:41:18|47422.92
17:41:20|47422.92
17:41:21|47422.92
17:41:21|47422.92
17:41:23|47422.92
17:41:24|47422.92
17:41:25|47422.92
17:41:26|47422.93
17:41:27|47422.93
17:41:28|47438.45
17:41:29|47438.44
17:41:30|47438.44
17:41:31|47438.44
17:41:32|47438.44
17:41:32|47438.45
17:41:34|47438.44
17:41:35|47438.44
17:41:36|47438.44
17:41:37|47451.25
17:41:38|47447.91
17:41:39|47447.91
17:41:40|47443.41
17:41:41|47443.41
17:41:42|47443.75
17:41:43|47447.83
17:41:44|47447.82
17:41:46|47450.85
17:41:46|47450.85
17:41:47|47444.83
17:41:48|47448.18
17:41:50|47449.18
17:41:52|47450.79
17:41:53|47450.79
17:41:54|47450.79
17:41:54|47450.79
17:41:55|47450.79
17:41:56|47450.78
17:41:57|47450.84
17:41:58|47450.88
17:41:59|47450.87
17:42:00|47450.88
17:42:02|47453.78
17:42:03|47453.77
17:42:04|47454.12
17:42:05|47469.9
17:42:07|47469.92
17:42:07|47469.92
17:42:08|47468.13
17:42:09|47468.13
17:42:11|47468.14
17:42:12|47460.01
17:42:14|47461.2
17:42:15|47461.21
17:42:16|47459.05
17:42:16|47450.8
17:42:17|47449.51
17:42:19|47444.83
17:42:20|47443.69
17:42:22|47444.67
17:42:22|47444.67
17:42:23|47444.67
17:42:24|47444.67
17:42:25|47444.67
17:42:26|47447.01
17:42:27|47447.01
17:42:29|47463.49
17:42:30|47461.2
17:42:31|47461.2
17:42:32|47457.47
17:42:33|47457.47
17:42:34|47457.48
17:42:35|47457.47
17:42:36|47449.84
17:42:37|47449.84
17:42:38|47449.83
17:42:39|47449.83
17:42:40|47449.83
17:42:41|47449.83
17:42:42|47449.83
17:42:43|47453.73
17:42:44|47453.73
17:42:45|47453.73
17:42:46|47453.72
17:42:47|47453.73
17:42:48|47453.72
17:42:49|47453.73
17:42:51|47456.2
17:42:52|47456.2
17:42:53|47456.2
17:42:54|47456.2
17:42:55|47463.92
17:42:56|47469.8
17:42:57|47469.79
17:42:58|47469.79
17:42:58|47469.79
17:43:00|47469.79
17:43:01|47469.79
17:43:02|47469.79
17:43:03|47469.8
17:43:04|47473.02
17:43:05|47514.51
17:43:06|47549.99
17:43:07|47543.83
17:43:08|47549.36
17:43:09|47548.01
17:43:10|47543.85
17:43:11|47543.84
17:43:13|47543.83
17:43:14|47566.82
17:43:15|47553.2
17:43:16|47538.61
17:43:17|47540.41
17:43:18|47544.02
17:43:19|47549.23
17:43:20|47551.41
17:43:21|47551.4
17:43:22|47551.4
17:43:23|47560.33
17:43:24|47551.42
17:43:25|47551.42
17:43:26|47558.36
17:43:27|47558.36
17:43:28|47558.36
17:43:29|47558.37
17:43:30|47561.5
17:43:31|47561.49
17:43:32|47561.49
17:43:33|47551.72
17:43:34|47551.43
17:43:35|47551.43
17:43:36|47548.21
17:43:37|47537.53
17:43:38|47537.67
17:43:39|47537.67
17:43:40|47537.67
17:43:41|47537.65
17:43:42|47536.56
17:43:43|47536.56
17:43:44|47530.
17:43:45|47512.89
17:43:46|47505.17
17:43:47|47502.91
17:43:48|47502.9
17:43:49|47502.5
17:43:50|47502.01
17:43:52|47502.
17:43:53|47502.01
17:43:54|47502.
17:43:55|47502.35
17:43:56|47502.35
17:43:57|47511.45
17:43:58|47512.5
17:43:59|47512.49
17:44:00|47505.5
17:44:01|47503.14
17:44:02|47503.14
17:44:03|47512.46
17:44:04|47512.47
17:44:05|47512.47
17:44:06|47512.46
17:44:07|47512.47
17:44:08|47510.51
17:44:09|47510.52
17:44:10|47510.52
17:44:11|47510.52
17:44:12|47505.51
17:44:13|47514.98
17:44:15|47523.95
17:44:16|47527.26
17:44:16|47527.25
17:44:19|47529.99
17:44:20|47531.1
17:44:21|47533.29
17:44:22|47533.29
17:44:23|47533.29
17:44:24|47533.3
17:44:25|47533.29
17:44:26|47533.29
17:44:27|47533.29
17:44:28|47534.
17:44:28|47534.
17:44:30|47534.
17:44:31|47527.35
17:44:32|47527.36
17:44:33|47527.36
17:44:34|47527.35
17:44:35|47527.36
17:44:35|47527.36
17:44:37|47527.36
17:44:38|47527.36
17:44:39|47527.36
17:44:40|47527.36
17:44:41|47527.36
17:44:42|47527.36
17:44:43|47527.37
17:44:44|47527.37
17:44:45|47527.36
17:44:46|47527.37
17:44:46|47531.36
17:44:47|47531.35
17:44:48|47531.35
17:44:50|47531.35
17:44:51|47531.35
17:44:52|47531.35
17:44:54|47533.76
17:44:55|47536.2
17:44:57|47540.95
17:44:58|47540.95
17:44:59|47550.
17:45:00|47550.
17:45:01|47550.
17:45:02|47549.99
17:45:03|47549.99
17:45:04|47542.35
17:45:05|47542.34
17:45:07|47542.34
17:45:07|47542.35
17:45:08|47542.33
17:45:10|47531.36
17:45:10|47525.25
17:45:11|47509.23
17:45:13|47502.11
17:45:13|47479.83
17:45:15|47488.56
17:45:16|47483.55
17:45:17|47483.54
17:45:18|47482.63
17:45:19|47482.63
17:45:21|47486.64
17:45:22|47498.49
17:45:23|47496.13
17:45:25|47488.57
17:45:25|47488.55
17:45:26|47488.55
17:45:28|47479.05
17:45:29|47487.99
17:45:30|47488.
17:45:31|47488.
17:45:32|47487.99
17:45:33|47487.99
17:45:34|47488.
17:45:35|47488.
17:45:36|47488.
17:45:37|47488.
17:45:38|47488.
17:45:39|47487.99
17:45:40|47487.99
17:45:41|47479.06
17:45:42|47474.61
17:45:43|47474.6
17:45:44|47465.75
17:45:45|47465.74
17:45:46|47465.74
17:45:47|47465.74
17:45:48|47465.74
17:45:49|47473.9
17:45:50|47484.5
17:45:51|47484.5
17:45:52|47484.5
17:45:54|47486.82
17:45:55|47486.83
17:45:55|47484.97
17:45:57|47484.97
17:45:58|47484.96
17:46:00|47484.97
17:46:01|47484.97
17:46:01|47484.97
17:46:03|47487.84
17:46:04|47486.83
17:46:05|47466.24
17:46:05|47465.75
17:46:06|47465.75
17:46:07|47466.36
17:46:08|47466.35
17:46:10|47461.62
17:46:11|47461.61
17:46:11|47459.2
17:46:13|47454.28
17:46:14|47454.28
17:46:14|47454.27
17:46:16|47461.38
17:46:17|47461.38
17:46:18|47461.38
17:46:19|47465.03
17:46:20|47465.04
17:46:21|47465.03
17:46:22|47466.71
17:46:23|47467.
17:46:24|47466.99
17:46:25|47467.46
17:46:26|47467.46
17:46:27|47467.46
17:46:28|47467.
17:46:29|47467.81
17:46:30|47470.49
17:46:31|47470.49
17:46:32|47485.19
17:46:33|47485.19
17:46:34|47485.19
17:46:35|47485.2
17:46:36|47492.86
17:46:37|47492.86
17:46:38|47492.86
17:46:40|47494.99
17:46:40|47495.
17:46:41|47495.
17:46:42|47494.98
17:46:43|47493.22
17:46:45|47493.23
17:46:46|47491.68
17:46:47|47496.
17:46:47|47496.
17:46:48|47496.
17:46:49|47496.01
17:46:50|47496.01
17:46:51|47496.01
17:46:52|47496.
17:46:53|47497.91
17:46:55|47497.91
17:46:55|47497.91
17:46:57|47497.91
17:46:58|47491.68
17:46:59|47491.68
17:47:00|47491.5
17:47:01|47491.51
17:47:03|47491.51
17:47:04|47485.2
17:47:05|47485.2
17:47:06|47485.21
17:47:07|47485.2
17:47:07|47485.2
17:47:09|47481.77
17:47:10|47480.49
17:47:11|47481.45
17:47:12|47481.44
17:47:13|47484.41
17:47:13|47485.2
17:47:15|47485.2
17:47:16|47485.21
17:47:17|47487.99
17:47:18|47491.03
17:47:19|47491.03
17:47:20|47491.03
17:47:21|47491.02
17:47:21|47491.02
17:47:22|47491.03
17:47:24|47497.91
17:47:25|47497.91
17:47:27|47503.69
17:47:27|47508.99
17:47:28|47508.99
17:47:29|47512.06
17:47:30|47512.06
17:47:31|47512.49
17:47:32|47512.5
17:47:33|47512.5
17:47:34|47515.06
17:47:35|47515.07
17:47:36|47519.5
17:47:37|47526.46
17:47:38|47526.46
17:47:39|47526.46
17:47:40|47526.45
17:47:41|47526.46
17:47:42|47526.45
17:47:43|47526.46
17:47:44|47526.45
17:47:45|47526.45
17:47:47|47547.49
17:47:48|47542.34
17:47:49|47542.33
17:47:50|47542.34
17:47:51|47542.34
17:47:52|47544.43
17:47:53|47547.48
17:47:55|47549.16
17:47:57|47553.35
17:47:58|47554.5
17:48:00|47553.35
17:48:01|47553.36
17:48:02|47553.35
17:48:03|47553.36
17:48:04|47554.49
17:48:05|47554.49
17:48:06|47554.49
17:48:07|47554.5
17:48:08|47561.88
17:48:09|47561.88
17:48:10|47561.87
17:48:12|47561.87
17:48:12|47561.88
17:48:14|47561.87
17:48:15|47563.06
17:48:15|47563.07
17:48:16|47566.99
17:48:17|47565.02
17:48:18|47565.01
17:48:19|47565.01
17:48:20|47564.51
17:48:22|47561.94
17:48:22|47561.88
17:48:23|47561.88
17:48:25|47561.89
17:48:26|47561.89
17:48:27|47561.9
17:48:28|47561.9
17:48:29|47561.91
17:48:30|47561.9
17:48:31|47561.9
17:48:32|47561.9
17:48:33|47561.9
17:48:34|47561.9
17:48:35|47561.9
17:48:36|47561.91
17:48:37|47561.9
17:48:38|47552.02
17:48:39|47556.86
17:48:40|47563.19
17:48:41|47563.19
17:48:42|47561.01
17:48:43|47554.51
17:48:44|47554.51
17:48:45|47561.5
17:48:46|47565.01
17:48:47|47562.54
17:48:48|47554.51
17:48:49|47554.51
17:48:50|47554.51
17:48:51|47556.38
17:48:52|47556.39
17:48:53|47556.39
17:48:54|47556.38
17:48:55|47556.38
17:48:57|47554.79
17:48:59|47554.8
17:48:59|47554.8
17:49:00|47560.99
17:49:01|47561.
17:49:02|47560.99
17:49:04|47561.
17:49:05|47560.99
17:49:07|47564.43
17:49:07|47560.99
17:49:09|47560.48
17:49:10|47564.64
17:49:11|47564.99
17:49:12|47559.82
17:49:13|47559.81
17:49:14|47559.81
17:49:14|47553.9
17:49:17|47552.68
17:49:17|47552.68
17:49:18|47552.69
17:49:19|47551.
17:49:20|47551.
17:49:21|47551.01
17:49:22|47551.
17:49:23|47551.
17:49:24|47551.
17:49:26|47551.
17:49:27|47551.01
17:49:28|47551.
17:49:29|47551.
17:49:30|47553.83
17:49:31|47553.84
17:49:32|47553.83
17:49:32|47554.47
17:49:34|47554.47
17:49:34|47554.47
17:49:36|47554.47
17:49:37|47554.47
17:49:38|47554.47
17:49:39|47557.91
17:49:40|47557.91
17:49:40|47566.19
17:49:41|47563.73
17:49:42|47562.77
17:49:44|47562.77
17:49:45|47562.76
17:49:46|47563.24
17:49:47|47564.99
17:49:48|47569.99
17:49:48|47569.99
17:49:50|47570.
17:49:52|47570.
17:49:52|47570.99
17:49:53|47570.99
17:49:54|47571.
17:49:55|47570.99
17:49:57|47574.77
17:49:59|47574.77
17:50:00|47574.77
17:50:01|47574.78
17:50:01|47574.77
17:50:03|47574.77
17:50:04|47574.78
17:50:04|47574.78
17:50:06|47574.77
17:50:06|47574.78
17:50:08|47574.78
17:50:09|47574.77
17:50:10|47574.78
17:50:11|47574.77
17:50:13|47574.78
17:50:13|47574.77
17:50:14|47574.77
17:50:15|47575.
17:50:16|47574.91
17:50:18|47574.92
17:50:19|47574.92
17:50:21|47571.29
17:50:22|47577.
17:50:23|47576.99
17:50:24|47576.99
17:50:25|47592.99
17:50:26|47588.15
17:50:27|47588.16
17:50:28|47614.98
17:50:29|47613.61
17:50:29|47616.49
17:50:31|47616.49
17:50:31|47622.36
17:50:33|47623.07
17:50:34|47623.07
17:50:34|47623.06
17:50:36|47624.34
17:50:37|47629.64
17:50:38|47633.41
17:50:38|47642.94
17:50:40|47642.95
17:50:41|47642.94
17:50:42|47642.95
17:50:43|47642.99
17:50:43|47643.
17:50:45|47626.55
17:50:46|47638.03
17:50:47|47636.21
17:50:48|47634.32
17:50:49|47629.62
17:50:50|47634.99
17:50:51|47639.01
17:50:52|47642.92
17:50:53|47650.
17:50:54|47651.67
17:50:55|47645.55
17:50:55|47636.29
17:50:57|47636.3
17:50:57|47641.08
17:50:59|47636.21
17:51:01|47625.
17:51:01|47625.01
17:51:03|47625.01
17:51:04|47626.21
17:51:05|47632.29
17:51:06|47628.
17:51:07|47635.35
17:51:08|47638.56
17:51:10|47635.36
17:51:11|47635.35
17:51:12|47635.36
17:51:13|47638.57
17:51:13|47641.34
17:51:14|47644.8
17:51:16|47651.67
17:51:17|47651.99
17:51:17|47651.99
17:51:19|47656.89
17:51:20|47662.83
17:51:21|47659.53
17:51:21|47668.75
17:51:23|47659.54
17:51:24|47651.65
17:51:26|47648.49
17:51:26|47648.49
17:51:27|47648.49
17:51:29|47655.99
17:51:30|47656.76
17:51:31|47656.76
17:51:32|47661.99
17:51:33|47661.99
17:51:35|47661.99
17:51:35|47658.41
17:51:37|47661.35
17:51:38|47661.36
17:51:39|47660.21
17:51:40|47660.21
17:51:40|47660.21
17:51:43|47658.4
17:51:45|47652.
17:51:45|47645.88
17:51:46|47643.38
17:51:47|47643.38
17:51:48|47643.37
17:51:49|47643.37
17:51:50|47643.37
17:51:51|47643.37
17:51:52|47677.43
17:51:53|47673.6
17:51:54|47672.11
17:51:55|47666.84
17:51:56|47662.27
17:51:57|47650.11
17:51:59|47649.66
17:52:01|47649.66
17:52:01|47649.66
17:52:02|47649.19
17:52:04|47642.42
17:52:06|47642.42
17:52:06|47642.42
17:52:08|47642.41
17:52:09|47630.
17:52:10|47626.21
17:52:10|47621.54
17:52:11|47620.99
17:52:13|47620.99
17:52:14|47620.32
17:52:15|47620.31
17:52:15|47620.32
17:52:17|47620.32
17:52:17|47638.49
17:52:19|47636.91
17:52:20|47636.91
17:52:21|47636.91
17:52:22|47636.9
17:52:22|47636.9
17:52:24|47636.9
17:52:25|47636.9
17:52:27|47649.27
17:52:27|47648.93
17:52:30|47649.65
17:52:30|47649.66
17:52:31|47649.65
17:52:32|47649.65
17:52:33|47649.29
17:52:34|47647.6
17:52:35|47658.08
17:52:36|47657.29
17:52:37|47656.23
17:52:39|47656.22
17:52:41|47656.23
17:52:41|47656.22
17:52:42|47653.7
17:52:43|47652.02
17:52:45|47652.02
17:52:46|47652.02
17:52:47|47652.02
17:52:47|47652.02
17:52:50|47652.02
17:52:50|47654.09
17:52:51|47654.08
17:52:52|47654.09
17:52:53|47654.17
17:52:54|47655.99
17:52:55|47659.22
17:52:56|47659.21
17:52:57|47659.22
17:52:58|47659.22
17:52:59|47659.21
17:53:01|47660.7
17:53:02|47669.64
17:53:04|47669.64
17:53:05|47669.64
17:53:05|47668.13
17:53:06|47665.32
17:53:08|47665.32
17:53:08|47652.02
17:53:10|47652.03
17:53:12|47652.03
17:53:13|47652.03
17:53:13|47652.03
17:53:16|47652.32
17:53:16|47652.32
17:53:18|47652.32
17:53:19|47652.32
17:53:20|47647.1
17:53:22|47654.14
17:53:22|47654.14
17:53:23|47654.15
17:53:24|47654.14
17:53:25|47654.14
17:53:26|47654.14
17:53:27|47654.14
17:53:28|47654.14
17:53:29|47654.14
17:53:30|47654.14
17:53:31|47652.51
17:53:32|47655.35
17:53:33|47659.49
17:53:34|47659.49
17:53:35|47659.49
17:53:36|47659.49
17:53:37|47659.5
17:53:38|47659.49
17:53:39|47659.49
17:53:40|47661.56
17:53:41|47662.99
17:53:42|47662.99
17:53:43|47662.99
17:53:44|47662.99
17:53:45|47663.
17:53:46|47662.99
17:53:47|47662.99
17:53:48|47662.99
17:53:49|47663.
17:53:50|47662.99
17:53:51|47662.99
17:53:52|47662.99
17:53:53|47663.
17:53:54|47662.99
17:53:56|47662.99
17:53:56|47662.99
17:53:57|47662.99
17:53:58|47663.
17:54:00|47663.
17:54:01|47673.68
17:54:03|47672.9
17:54:04|47669.03
17:54:05|47669.03
17:54:06|47670.87
17:54:07|47654.54
17:54:08|47654.54
17:54:09|47654.53
17:54:10|47654.53
17:54:11|47654.53
17:54:13|47654.15
17:54:14|47654.14
17:54:14|47652.51
17:54:15|47652.52
17:54:17|47652.51
17:54:18|47652.51
17:54:18|47652.52
17:54:20|47642.89
17:54:20|47642.9
17:54:22|47642.9
17:54:23|47642.9
17:54:24|47642.89
17:54:25|47642.89
17:54:26|47642.89
17:54:27|47642.89
17:54:28|47642.9
17:54:29|47642.89
17:54:30|47642.9
17:54:31|47642.89
17:54:32|47642.9
17:54:33|47642.9
17:54:34|47642.89
17:54:35|47642.89
17:54:36|47642.89
17:54:37|47642.89
17:54:38|47642.89
17:54:39|47642.9
17:54:40|47638.72
17:54:41|47632.45
17:54:42|47638.12
17:54:43|47633.34
17:54:44|47633.35
17:54:45|47633.35
17:54:46|47633.34
17:54:47|47633.34
17:54:48|47631.5
17:54:50|47646.28
17:54:51|47646.25
17:54:51|47643.43
17:54:53|47643.43
17:54:54|47643.43
17:54:55|47639.92
17:54:56|47639.92
17:54:57|47639.91
17:54:57|47631.33
17:54:58|47631.33
17:55:00|47631.34
17:55:01|47624.5
17:55:02|47619.94
17:55:04|47619.94
17:55:05|47642.49
17:55:05|47646.95
17:55:07|47646.95
17:55:08|47651.57
17:55:08|47651.56
17:55:10|47651.57
17:55:12|47651.56
17:55:12|47651.56
17:55:13|47651.57
17:55:14|47648.58
17:55:15|47648.58
17:55:16|47646.94
17:55:18|47646.94
17:55:18|47644.09
17:55:19|47644.1
17:55:20|47644.09
17:55:21|47644.1
17:55:23|47644.1
17:55:24|47644.1
17:55:25|47644.09
17:55:27|47644.09
17:55:27|47644.09
17:55:28|47644.1
17:55:29|47644.09
17:55:31|47644.09
17:55:31|47644.1
17:55:32|47652.
17:55:34|47654.13
17:55:35|47657.38
17:55:35|47669.01
17:55:36|47672.25
17:55:38|47683.99
17:55:39|47687.49
17:55:40|47687.49
17:55:40|47685.01
17:55:41|47677.27
17:55:43|47673.31
17:55:44|47673.31
17:55:45|47673.31
17:55:46|47677.
17:55:47|47677.
17:55:48|47680.47
17:55:49|47683.4
17:55:50|47683.41
17:55:51|47683.41
17:55:52|47681.02
17:55:54|47677.95
17:55:55|47677.96
17:55:55|47677.95
17:55:56|47677.95
17:55:57|47677.95
17:55:58|47677.95
17:56:00|47677.95
17:56:01|47677.95
17:56:02|47676.
17:56:04|47664.74
17:56:04|47664.74
17:56:05|47664.75
17:56:06|47664.75
17:56:07|47665.99
17:56:08|47669.25
17:56:09|47677.96
17:56:10|47677.96
17:56:11|47677.97
17:56:12|47677.96
17:56:13|47677.96
17:56:14|47677.96
17:56:15|47677.96
17:56:16|47677.96
17:56:17|47677.96
17:56:18|47677.96
17:56:19|47677.49
17:56:20|47677.5
17:56:21|47677.5
17:56:22|47677.5
17:56:23|47666.81
17:56:25|47666.82
17:56:26|47666.81
17:56:27|47666.5
17:56:28|47665.22
17:56:29|47677.95
17:56:30|47677.96
17:56:31|47677.95
17:56:31|47677.95
17:56:33|47673.5
17:56:34|47671.8
17:56:34|47671.8
17:56:36|47671.91
17:56:38|47671.91
17:56:38|47671.92
17:56:39|47671.92
17:56:40|47677.95
17:56:41|47677.96
17:56:42|47677.96
17:56:44|47677.95
17:56:45|47677.95
17:56:46|47677.96
17:56:47|47683.65
17:56:48|47682.45
17:56:49|47682.44
17:56:50|47682.45
17:56:52|47681.8
17:56:52|47681.79
17:56:54|47681.8
17:56:54|47678.08
17:56:55|47683.66
17:56:56|47683.67
17:56:57|47683.66
17:56:59|47683.67
17:56:59|47683.67
17:57:00|47683.66
17:57:01|47683.67
17:57:03|47683.66
17:57:04|47683.66
17:57:06|47683.66
17:57:07|47681.85
17:57:08|47677.78
17:57:09|47674.05
17:57:10|47674.05
17:57:11|47674.05
17:57:13|47674.04
17:57:14|47675.25
17:57:15|47680.44
17:57:16|47680.49
17:57:17|47684.99
17:57:17|47686.99
17:57:19|47686.99
17:57:20|47687.
17:57:21|47686.99
17:57:21|47686.99
17:57:23|47686.99
17:57:24|47686.99
17:57:25|47686.99
17:57:26|47686.99
17:57:27|47680.5
17:57:28|47680.51
17:57:29|47679.03
17:57:30|47679.03
17:57:31|47679.02
17:57:32|47669.78
17:57:33|47669.78
17:57:35|47669.78
17:57:35|47669.78
17:57:36|47669.77
17:57:37|47669.76
17:57:39|47666.83
17:57:39|47666.84
17:57:41|47666.84
17:57:42|47666.31
17:57:43|47663.01
17:57:44|47652.53
17:57:45|47652.51
17:57:46|47650.03
17:57:47|47650.
17:57:48|47650.
17:57:49|47641.04
17:57:50|47641.04
17:57:51|47642.
17:57:51|47642.
17:57:53|47642.
17:57:53|47646.83
17:57:55|47646.82
17:57:56|47646.83
17:57:57|47646.82
17:57:58|47646.37
17:57:59|47642.38
17:58:00|47642.38
17:58:01|47645.13
17:58:02|47625.35
17:58:02|47625.35
17:58:04|47632.49
17:58:06|47631.73
17:58:07|47631.73
17:58:08|47625.8
17:58:10|47624.5
17:58:10|47628.01
17:58:11|47628.01
17:58:12|47611.72
17:58:13|47611.51
17:58:15|47611.5
17:58:16|47603.67
17:58:17|47603.68
17:58:19|47603.68
17:58:19|47592.15
17:58:20|47594.37
17:58:21|47601.15
17:58:23|47603.49
17:58:23|47598.16
17:58:24|47598.17
17:58:26|47613.12
17:58:28|47613.12
17:58:28|47613.13
17:58:30|47616.78
17:58:31|47614.53
17:58:32|47622.57
17:58:33|47622.57
17:58:33|47622.57
17:58:35|47634.09
17:58:36|47635.
17:58:36|47640.
17:58:38|47640.09
17:58:39|47640.08
17:58:40|47649.67
17:58:41|47641.05
17:58:42|47641.06
17:58:43|47646.14
17:58:44|47646.14
17:58:45|47646.15
17:58:46|47646.14
17:58:47|47646.14
17:58:48|47646.14
17:58:49|47640.08
17:58:50|47640.08
17:58:51|47634.05
17:58:53|47622.65
17:58:53|47613.37
17:58:54|47615.38
17:58:56|47621.
17:58:57|47671.59
17:58:58|47663.52
17:59:00|47663.52
17:59:00|47665.33
17:59:02|47671.87
17:59:02|47667.29
17:59:04|47667.29
17:59:04|47667.29
17:59:05|47667.29
17:59:07|47667.29
17:59:08|47667.3
17:59:09|47648.59
17:59:11|47650.15
17:59:12|47648.12
17:59:14|47661.48
17:59:15|47661.48
17:59:15|47664.46
17:59:17|47664.46
17:59:18|47664.46
17:59:19|47664.45
17:59:20|47664.45
17:59:21|47664.46
17:59:23|47669.89
17:59:23|47672.39
17:59:24|47672.39
17:59:26|47672.4
17:59:27|47672.39
17:59:28|47672.39
17:59:28|47672.39
17:59:29|47672.4
17:59:30|47663.
17:59:32|47663.
17:59:33|47665.67
17:59:34|47666.47
17:59:35|47666.48
17:59:36|47671.
17:59:37|47671.44
17:59:38|47671.45
17:59:39|47671.44
17:59:40|47671.44
17:59:41|47671.44
17:59:42|47671.45
17:59:44|47671.45
17:59:44|47671.44
17:59:45|47671.44
17:59:46|47671.45
17:59:47|47671.44
17:59:49|47669.55
17:59:50|47666.5
17:59:50|47666.51
17:59:51|47666.51
17:59:53|47667.7
17:59:53|47667.7
17:59:54|47667.7
17:59:55|47667.7
17:59:57|47667.7
17:59:57|47667.71
17:59:58|47659.5
17:59:59|47659.49
18:00:00|47659.5
18:00:01|47655.57
18:00:02|47658.61
18:00:03|47660.7
18:00:05|47667.7
18:00:05|47671.44
18:00:06|47671.45
18:00:08|47677.33
18:00:10|47677.33
18:00:10|47680.49
18:00:11|47680.5
18:00:13|47680.5
18:00:14|47680.49
18:00:15|47680.5
18:00:16|47679.62
18:00:17|47689.72
18:00:18|47685.46
18:00:19|47680.49
18:00:20|47680.49
18:00:21|47680.5
18:00:22|47667.7
18:00:23|47676.99
18:00:24|47676.99
18:00:25|47675.1
18:00:26|47675.1
18:00:27|47675.09
18:00:28|47670.01
18:00:29|47670.
18:00:30|47670.01
18:00:31|47670.01
18:00:33|47670.
18:00:34|47675.1
18:00:35|47676.98
18:00:36|47676.98
18:00:37|47676.99
18:00:38|47676.99
18:00:39|47676.99
18:00:40|47676.99
18:00:42|47676.98
18:00:42|47676.98
18:00:43|47676.99
18:00:44|47676.98
18:00:45|47675.24
18:00:46|47675.24
18:00:47|47675.24
18:00:48|47675.24
18:00:49|47675.25
18:00:50|47675.24
18:00:51|47675.25
18:00:52|47675.25
18:00:53|47676.08
18:00:54|47676.08
18:00:55|47676.08
18:00:57|47676.09
18:00:57|47676.09
18:00:59|47676.09
18:01:00|47670.02
18:01:01|47670.01
18:01:01|47670.01
18:01:03|47667.72
18:01:04|47663.01
18:01:05|47663.01
18:01:06|47663.01
18:01:07|47663.
18:01:09|47660.63
18:01:10|47657.71
18:01:11|47657.7
18:01:12|47657.7
18:01:13|47654.98
18:01:14|47654.99
18:01:14|47654.99
18:01:16|47650.54
18:01:17|47650.55
18:01:19|47650.54
18:01:20|47650.01
18:01:21|47645.51
18:01:22|47643.67
18:01:23|47634.19
18:01:24|47632.82
18:01:25|47632.82
18:01:25|47627.79
18:01:26|47627.79
18:01:27|47627.78
18:01:29|47627.78
18:01:30|47624.35
18:01:31|47624.35
18:01:32|47622.05
18:01:33|47614.78
18:01:34|47612.33
18:01:35|47610.19
18:01:36|47603.82
18:01:37|47603.82
18:01:38|47603.82
18:01:39|47608.01
18:01:40|47616.85
18:01:41|47616.85
18:01:43|47622.5
18:01:43|47617.2
18:01:44|47617.2
18:01:46|47617.19
18:01:47|47617.2
18:01:47|47617.2
18:01:48|47617.19
18:01:49|47617.2
18:01:51|47618.4
18:01:51|47624.35
18:01:53|47626.84
18:01:54|47627.99
18:01:55|47630.83
18:01:56|47630.83
18:01:57|47630.83
18:01:58|47630.83
18:01:59|47631.29
18:02:00|47631.5
18:02:01|47631.5
18:02:01|47624.36
18:02:03|47623.29
18:02:05|47623.28
18:02:05|47615.87
18:02:06|47613.47
18:02:07|47613.47
18:02:08|47623.12
18:02:10|47623.12
18:02:12|47625.41
18:02:13|47625.41
18:02:13|47625.4
18:02:15|47625.41
18:02:16|47625.4
18:02:18|47624.04
18:02:18|47624.04
18:02:19|47624.04
18:02:21|47625.39
18:02:21|47627.11
18:02:23|47634.65
18:02:23|47640.
18:02:25|47640.01
18:02:25|47640.
18:02:26|47640.
18:02:28|47637.64
18:02:29|47637.63
18:02:30|47640.01
18:02:31|47640.01
18:02:32|47638.51
18:02:33|47637.11
18:02:33|47637.1
18:02:34|47637.1
18:02:35|47637.1
18:02:36|47637.11
18:02:37|47634.84
18:02:38|47634.84
18:02:40|47634.84
18:02:40|47631.3
18:02:41|47628.65
18:02:42|47628.65
18:02:43|47628.65
18:02:44|47628.65
18:02:45|47628.66
18:02:47|47631.5
18:02:47|47632.48
18:02:49|47635.
18:02:50|47634.99
18:02:51|47635.
18:02:52|47634.99
18:02:53|47632.47
18:02:54|47632.48
18:02:55|47632.47
18:02:56|47632.48
18:02:57|47632.48
18:02:58|47632.48
18:02:59|47632.48
18:03:00|47632.48
18:03:01|47632.47
18:03:02|47638.
18:03:03|47640.99
18:03:04|47642.92
18:03:06|47642.92
18:03:07|47642.93
18:03:08|47642.92
18:03:08|47642.92
18:03:11|47642.93
18:03:11|47642.93
18:03:12|47642.92
18:03:13|47642.92
18:03:15|47642.93
18:03:16|47642.93
18:03:16|47642.93
18:03:17|47642.92
18:03:19|47639.49
18:03:20|47639.49
18:03:21|47639.5
18:03:22|47639.5
18:03:23|47639.49
18:03:25|47639.49
18:03:26|47639.49
18:03:26|47639.5
18:03:27|47639.5
18:03:29|47639.5
18:03:30|47632.37
18:03:31|47633.23
18:03:32|47633.23
18:03:33|47637.13
18:03:35|47637.13
18:03:36|47637.14
18:03:37|47637.46
18:03:37|47637.45
18:03:39|47637.45
18:03:40|47637.45
18:03:40|47640.
18:03:42|47648.99
18:03:42|47649.99
18:03:43|47654.18
18:03:44|47656.82
18:03:45|47659.5
18:03:47|47660.69
18:03:48|47662.99
18:03:49|47663.26
18:03:50|47664.65
18:03:51|47667.76
18:03:52|47671.96
18:03:53|47671.96
18:03:54|47671.96
18:03:55|47674.99
18:03:56|47674.99
18:03:57|47674.99
18:03:58|47680.54
18:03:59|47680.54
18:04:00|47680.54
18:04:01|47682.61
18:04:02|47682.61
18:04:03|47682.61
18:04:04|47683.81
18:04:05|47683.81
18:04:06|47683.81
18:04:07|47683.81
18:04:08|47683.82
18:04:09|47683.81
18:04:10|47683.82
18:04:11|47683.81
18:04:12|47684.
18:04:13|47684.66
18:04:14|47684.65
18:04:16|47684.65
18:04:17|47684.66
18:04:18|47684.66
18:04:20|47689.32
18:04:21|47689.32
18:04:22|47689.33
18:04:23|47689.99
18:04:24|47689.98
18:04:25|47689.99
18:04:26|47689.98
18:04:28|47689.98
18:04:29|47689.98
18:04:29|47689.99
18:04:31|47690.
18:04:32|47689.99
18:04:33|47688.16
18:04:34|47687.37
18:04:35|47687.36
18:04:36|47687.36
18:04:37|47686.7
18:04:38|47686.71
18:04:38|47686.71
18:04:40|47686.71
18:04:42|47684.67
18:04:42|47684.66
18:04:43|47684.67
18:04:45|47683.81
18:04:46|47682.61
18:04:47|47682.62
18:04:48|47682.61
18:04:49|47680.48
18:04:50|47680.48
18:04:51|47680.48
18:04:52|47680.48
18:04:53|47680.48
18:04:54|47672.69
18:04:55|47678.62
18:04:56|47679.83
18:04:57|47679.83
18:04:58|47677.33
18:04:59|47677.33
18:05:00|47677.32
18:05:01|47670.02
18:05:03|47670.02
18:05:03|47669.48
18:05:04|47669.47
18:05:05|47669.48
18:05:06|47669.47
18:05:07|47659.74
18:05:08|47659.74
18:05:09|47661.7
18:05:10|47661.71
18:05:12|47661.7
18:05:13|47661.71
18:05:15|47661.7
18:05:16|47661.71
18:05:16|47661.71
18:05:18|47661.7
18:05:19|47661.71
18:05:20|47657.5
18:05:22|47657.5
18:05:23|47657.49
18:05:24|47653.88
18:05:26|47644.76
18:05:26|47644.76
18:05:27|47644.76
18:05:28|47644.75
18:05:30|47644.75
18:05:32|47644.76
18:05:33|47644.75
18:05:33|47644.76
18:05:34|47648.06
18:05:36|47648.07
18:05:37|47648.07
18:05:38|47648.06
18:05:39|47648.07
18:05:40|47648.07
18:05:41|47648.06
18:05:42|47648.06
18:05:43|47648.07
18:05:44|47648.06
18:05:45|47648.06
18:05:46|47646.29
18:05:47|47646.29
18:05:48|47646.29
18:05:49|47646.3
18:05:50|47646.3
18:05:51|47646.29
18:05:52|47642.93
18:05:53|47642.93
18:05:54|47642.92
18:05:55|47642.93
18:05:56|47642.92
18:05:57|47642.92
18:05:58|47645.29
18:05:59|47645.47
18:06:00|47645.46
18:06:01|47645.47
18:06:02|47645.46
18:06:04|47641.39
18:06:05|47641.4
18:06:05|47641.4
18:06:07|47641.39
18:06:08|47641.4
18:06:09|47642.
18:06:10|47645.35
18:06:11|47645.35
18:06:12|47645.35
18:06:14|47643.86
18:06:15|47643.87
18:06:16|47643.86
18:06:17|47643.87
18:06:19|47643.87
18:06:19|47643.87
18:06:20|47643.87
18:06:21|47643.86
18:06:22|47643.86
18:06:23|47643.86
18:06:24|47643.86
18:06:26|47643.87
18:06:27|47643.87
18:06:28|47643.86
18:06:29|47643.86
18:06:30|47643.86
18:06:31|47643.86
18:06:33|47643.86
18:06:33|47643.86
18:06:34|47643.87
18:06:35|47643.86
18:06:36|47640.
18:06:37|47640.
18:06:38|47640.
18:06:39|47640.
18:06:40|47640.01
18:06:41|47640.01
18:06:42|47640.
18:06:43|47640.
18:06:44|47640.
18:06:45|47640.
18:06:46|47640.01
18:06:47|47640.
18:06:48|47640.
18:06:49|47640.01
18:06:50|47643.86
18:06:51|47645.44
18:06:52|47649.99
18:06:53|47655.99
18:06:54|47656.02
18:06:55|47659.52
18:06:56|47659.52
18:06:58|47664.98
18:06:59|47669.47
18:07:00|47662.87
18:07:01|47666.5
18:07:02|47666.5
18:07:02|47666.5
18:07:04|47666.5
18:07:06|47666.49
18:07:07|47664.48
18:07:08|47664.48
18:07:09|47664.48
18:07:10|47664.49
18:07:11|47664.49
18:07:12|47664.49
18:07:13|47664.48
18:07:15|47664.48
18:07:16|47669.46
18:07:17|47669.47
18:07:18|47669.47
18:07:19|47669.86
18:07:20|47669.87
18:07:21|47670.99
18:07:22|47670.99
18:07:23|47670.98
18:07:24|47670.99
18:07:25|47670.99
18:07:27|47670.98
18:07:28|47670.98
18:07:28|47670.99
18:07:30|47670.99
18:07:31|47669.99
18:07:32|47670.
18:07:33|47670.
18:07:35|47669.99
18:07:36|47670.
18:07:38|47670.
18:07:39|47670.
18:07:39|47670.
18:07:41|47669.99
18:07:42|47670.
18:07:43|47669.99
18:07:44|47670.
18:07:45|47669.99
18:07:45|47669.99
18:07:46|47670.
18:07:49|47670.
18:07:49|47670.
18:07:50|47669.99
18:07:51|47670.
18:07:52|47670.
18:07:53|47670.
18:07:54|47669.99
18:07:55|47670.
18:07:56|47669.99
18:07:57|47669.99
18:07:58|47669.64
18:07:59|47669.65
18:08:00|47669.64
18:08:01|47669.64
18:08:02|47670.69
18:08:03|47673.5
18:08:04|47675.
18:08:05|47675.
18:08:06|47674.99
18:08:07|47675.
18:08:08|47675.
18:08:09|47674.99
18:08:10|47675.
18:08:11|47675.
18:08:12|47675.
18:08:13|47674.99
18:08:15|47675.
18:08:16|47673.51
18:08:18|47673.51
18:08:19|47673.52
18:08:20|47673.51
18:08:21|47673.52
18:08:22|47673.51
18:08:24|47674.05
18:08:25|47674.05
18:08:26|47683.58
18:08:27|47683.58
18:08:28|47683.58
18:08:29|47683.59
18:08:30|47683.58
18:08:31|47675.53
18:08:32|47678.53
18:08:34|47683.8
18:08:35|47683.8
18:08:36|47683.8
18:08:37|47683.79
18:08:38|47681.94
18:08:39|47681.94
18:08:40|47681.94
18:08:41|47680.5
18:08:42|47680.51
18:08:43|47680.5
18:08:45|47675.52
18:08:45|47675.52
18:08:46|47675.51
18:08:47|47675.52
18:08:48|47675.52
18:08:49|47677.49
18:08:50|47677.49
18:08:51|47677.48
18:08:52|47678.16
18:08:53|47685.26
18:08:54|47685.25
18:08:55|47685.25
18:08:56|47685.26
18:08:57|47680.94
18:08:58|47681.81
18:08:59|47689.32
18:09:00|47689.32
18:09:01|47689.32
18:09:02|47689.33
18:09:03|47689.33
18:09:04|47689.33
18:09:05|47689.33
18:09:07|47689.33
18:09:09|47689.32
18:09:10|47688.73
18:09:11|47689.99
18:09:11|47689.99
18:09:13|47690.01
18:09:14|47690.18
18:09:14|47690.
18:09:16|47690.
18:09:18|47690.01
18:09:19|47690.
18:09:19|47690.
18:09:21|47690.01
18:09:21|47690.01
18:09:23|47689.99
18:09:24|47689.32
18:09:25|47682.73
18:09:26|47682.74
18:09:27|47687.56
18:09:28|47687.56
18:09:29|47687.56
18:09:31|47677.49
18:09:32|47677.48
18:09:33|47677.49
18:09:34|47677.49
18:09:34|47677.48
18:09:37|47680.49
18:09:37|47682.7
18:09:38|47682.69
18:09:39|47682.69
18:09:41|47684.51
18:09:42|47684.5
18:09:43|47684.51
18:09:44|47684.5
18:09:45|47684.5
18:09:46|47684.51
18:09:47|47684.51
18:09:48|47681.48
18:09:49|47680.51
18:09:50|47680.51
18:09:51|47680.51
18:09:52|47680.5
18:09:53|47680.5
18:09:54|47680.5
18:09:55|47680.5
18:09:56|47680.5
18:09:57|47680.17
18:09:58|47680.17
18:09:59|47678.01
18:10:00|47678.01
18:10:01|47678.
18:10:02|47678.01
18:10:03|47678.
18:10:04|47671.53
18:10:05|47657.75
18:10:06|47660.44
18:10:07|47663.
18:10:08|47666.52
18:10:09|47666.53
18:10:10|47666.52
18:10:11|47666.53
18:10:12|47666.52
18:10:13|47666.53
18:10:14|47666.53
18:10:15|47666.52
18:10:16|47666.53
18:10:18|47666.52
18:10:18|47666.53
18:10:19|47666.53
18:10:20|47666.52
18:10:22|47666.53
18:10:23|47664.81
18:10:24|47664.81
18:10:24|47664.79
18:10:26|47664.8
18:10:27|47659.52
18:10:28|47659.52
18:10:28|47659.52
18:10:29|47659.51
18:10:32|47659.51
18:10:32|47659.51
18:10:33|47659.52
18:10:34|47659.52
18:10:35|47659.51
18:10:36|47659.51
18:10:37|47659.52
18:10:38|47659.52
18:10:39|47659.52
18:10:40|47658.56
18:10:41|47658.57
18:10:42|47658.56
18:10:44|47658.57
18:10:44|47658.56
18:10:45|47658.56
18:10:46|47658.56
18:10:47|47658.56
18:10:48|47658.56
18:10:49|47658.56
18:10:50|47653.8
18:10:51|47643.87
18:10:52|47643.88
18:10:53|47648.99
18:10:54|47648.99
18:10:55|47649.
18:10:56|47648.99
18:10:57|47649.
18:10:58|47649.
18:10:59|47648.99
18:11:00|47648.99
18:11:01|47649.
18:11:02|47648.99
18:11:03|47647.5
18:11:04|47647.5
18:11:05|47646.29
18:11:06|47643.88
18:11:07|47643.88
18:11:08|47643.88
18:11:09|47643.87
18:11:10|47643.87
18:11:11|47643.87
18:11:12|47643.87
18:11:13|47643.88
18:11:15|47646.92
18:11:16|47646.92
18:11:17|47646.91
18:11:19|47646.91
18:11:19|47646.92
18:11:21|47646.92
18:11:23|47646.91
18:11:25|47646.91
18:11:26|47646.92
18:11:27|47646.91
18:11:29|47646.92
18:11:29|47648.99
18:11:30|47653.66
18:11:32|47653.65
18:11:32|47653.66
18:11:34|47653.65
18:11:34|47653.66
18:11:36|47653.66
18:11:36|47653.65
18:11:37|47653.65
18:11:38|47653.66
18:11:40|47653.66
18:11:40|47653.65
18:11:42|47653.65
18:11:43|47653.64
18:11:44|47653.63
18:11:45|47653.63
18:11:47|47653.63
18:11:48|47653.63
18:11:49|47653.63
18:11:49|47650.6
18:11:50|47650.6
18:11:51|47650.59
18:11:53|47648.41
18:11:54|47645.51
18:11:55|47645.51
18:11:56|47645.51
18:11:57|47645.51
18:11:58|47650.5
18:11:59|47650.5
18:12:00|47653.62
18:12:01|47657.61
18:12:02|47658.56
18:12:04|47659.5
18:12:05|47659.51
18:12:05|47664.81
18:12:07|47668.38
18:12:07|47668.38
18:12:09|47668.38
18:12:09|47668.38
18:12:10|47668.39
18:12:11|47666.44
18:12:13|47663.61
18:12:14|47659.51
18:12:14|47652.96
18:12:16|47652.96
18:12:17|47652.96
18:12:18|47652.95
18:12:18|47652.95
18:12:21|47652.95
18:12:21|47652.95
18:12:23|47652.96
18:12:24|47653.13
18:12:26|47653.14
18:12:26|47653.13
18:12:27|47653.14
18:12:28|47653.13
18:12:29|47653.14
18:12:31|47653.14
18:12:32|47653.13
18:12:33|47653.13
18:12:33|47653.13
18:12:34|47653.14
18:12:36|47653.13
18:12:37|47653.14
18:12:38|47653.14
18:12:39|47653.14
18:12:40|47653.14
18:12:41|47653.14
18:12:42|47653.13
18:12:43|47653.13
18:12:44|47653.13
18:12:45|47653.14
18:12:46|47653.13
18:12:47|47653.14
18:12:48|47653.14
18:12:49|47653.13
18:12:50|47653.14
18:12:51|47653.14
18:12:53|47653.14
18:12:53|47653.13
18:12:54|47653.14
18:12:55|47658.56
18:12:56|47658.55
18:12:57|47658.55
18:12:59|47658.55
18:13:00|47659.49
18:13:01|47659.48
18:13:02|47659.49
18:13:03|47659.48
18:13:04|47659.48
18:13:05|47659.48
18:13:06|47658.59
18:13:07|47653.17
18:13:08|47653.16
18:13:09|47659.97
18:13:10|47659.97
18:13:11|47659.97
18:13:12|47659.98
18:13:13|47659.98
18:13:14|47659.97
18:13:15|47659.97
18:13:16|47659.98
18:13:17|47659.98
18:13:18|47659.98
18:13:20|47659.97
18:13:22|47659.97
18:13:22|47659.98
18:13:23|47659.97
18:13:24|47659.99
18:13:25|47659.99
18:13:26|47660.
18:13:27|47659.99
18:13:28|47659.99
18:13:29|47660.
18:13:30|47660.
18:13:31|47659.99
18:13:32|47660.
18:13:33|47659.99
18:13:34|47660.
18:13:35|47660.
18:13:36|47659.99
18:13:37|47653.94
18:13:38|47653.94
18:13:39|47653.94
18:13:40|47653.94
18:13:42|47653.93
18:13:43|47653.94
18:13:44|47653.93
18:13:45|47653.93
18:13:46|47653.94
18:13:46|47653.94
18:13:48|47653.94
18:13:49|47653.93
18:13:50|47653.94
18:13:51|47653.94
18:13:52|47650.69
18:13:53|47649.63
18:13:54|47648.8
18:13:55|47648.8
18:13:56|47648.8
18:13:57|47648.8
18:13:58|47648.79
18:13:59|47648.8
18:14:00|47648.79
18:14:01|47648.8
18:14:02|47648.79
18:14:04|47648.79
18:14:04|47648.79
18:14:05|47648.79
18:14:07|47648.79
18:14:08|47648.8
18:14:09|47648.8
18:14:10|47648.8
18:14:11|47648.79
18:14:12|47648.79
18:14:13|47648.8
18:14:14|47648.8
18:14:15|47648.8
18:14:16|47648.79
18:14:17|47648.8
18:14:18|47648.8
18:14:19|47648.79
18:14:20|47648.79
18:14:22|47645.5
18:14:22|47645.5
18:14:24|47645.5
18:14:24|47645.51
18:14:26|47643.42
18:14:27|47643.43
18:14:29|47648.
18:14:30|47648.
18:14:31|47648.
18:14:32|47648.33
18:14:33|47648.34
18:14:35|47651.56
18:14:35|47652.99
18:14:36|47652.98
18:14:37|47652.98
18:14:38|47652.99
18:14:40|47652.99
18:14:40|47656.
18:14:42|47656.
18:14:43|47659.05
18:14:44|47662.99
18:14:45|47669.99
18:14:46|47673.49
18:14:47|47673.74
18:14:48|47673.74
18:14:49|47673.75
18:14:50|47673.75
18:14:51|47673.74
18:14:52|47673.74
18:14:53|47673.74
18:14:53|47673.75
18:14:55|47673.74
18:14:55|47673.75
18:14:56|47673.74
18:14:58|47677.44
18:14:59|47677.45
18:15:00|47680.35
18:15:01|47680.49
18:15:02|47680.5
18:15:03|47677.46
18:15:03|47677.46
18:15:06|47677.47
18:15:06|47677.47
18:15:07|47673.75
18:15:08|47673.76
18:15:10|47673.75
18:15:10|47673.76
18:15:11|47666.62
18:15:12|47660.73
18:15:13|47659.98
18:15:14|47655.3
18:15:15|47655.3
18:15:16|47650.55
18:15:17|47650.55
18:15:19|47650.55
18:15:20|47650.54
18:15:21|47650.54
18:15:23|47650.55
18:15:24|47650.55
18:15:24|47650.54
18:15:26|47650.55
18:15:27|47650.53
18:15:28|47645.5
18:15:29|47638.62
18:15:30|47638.61
18:15:31|47638.62
18:15:33|47638.61
18:15:34|47638.61
18:15:34|47638.61
18:15:35|47638.61
18:15:37|47638.62
18:15:38|47638.61
18:15:40|47638.61
18:15:42|47638.61
18:15:42|47638.61
18:15:43|47638.61
18:15:44|47638.61
18:15:45|47638.61
18:15:46|47625.38
18:15:47|47622.28
18:15:48|47622.28
18:15:49|47622.29
18:15:50|47622.28
18:15:51|47622.28
18:15:52|47622.28
18:15:54|47622.29
18:15:55|47622.29
18:15:56|47622.29
18:15:56|47622.28
18:15:58|47622.29
18:15:59|47620.48
18:15:59|47620.47
18:16:01|47620.47
18:16:02|47613.35
18:16:03|47611.87
18:16:04|47609.16
18:16:05|47607.01
18:16:06|47607.
18:16:06|47607.01
18:16:07|47607.01
18:16:09|47607.
18:16:10|47607.01
18:16:11|47607.
18:16:12|47607.
18:16:13|47607.
18:16:14|47607.
18:16:15|47607.01
18:16:16|47607.
18:16:16|47607.
18:16:18|47607.
18:16:19|47607.
18:16:20|47605.28
18:16:20|47605.13
18:16:22|47600.01
18:16:23|47600.
18:16:25|47600.01
18:16:25|47596.87
18:16:26|47596.88
18:16:28|47592.71
18:16:29|47588.88
18:16:29|47593.
18:16:30|47585.58
18:16:31|47583.45
18:16:32|47575.02
18:16:34|47579.49
18:16:35|47582.49
18:16:35|47581.3
18:16:37|47579.5
18:16:38|47581.66
18:16:39|47582.49
18:16:41|47580.97
18:16:42|47580.19
18:16:43|47579.77
18:16:44|47588.23
18:16:45|47588.81
18:16:46|47588.8
18:16:47|47588.8
18:16:48|47576.03
18:16:49|47572.
18:16:50|47582.49
18:16:51|47575.5
18:16:52|47572.05
18:16:53|47572.05
18:16:54|47572.05
18:16:55|47569.55
18:16:56|47567.14
18:16:57|47564.94
18:16:58|47564.93
18:16:59|47564.94
18:17:00|47564.96
18:17:01|47566.2
18:17:02|47566.2
18:17:03|47566.2
18:17:04|47579.
18:17:05|47579.
18:17:06|47578.99
18:17:07|47578.99
18:17:08|47578.99
18:17:09|47558.57
18:17:10|47559.6
18:17:11|47559.61
18:17:12|47559.6
18:17:13|47559.61
18:17:14|47559.6
18:17:15|47559.61
18:17:16|47559.6
18:17:17|47559.6
18:17:18|47559.6
18:17:19|47554.53
18:17:20|47554.5
18:17:21|47545.52
18:17:22|47545.52
18:17:24|47537.
18:17:26|47527.86
18:17:27|47523.
18:17:28|47519.86
18:17:29|47523.
18:17:30|47526.5
18:17:32|47526.49
18:17:32|47526.49
18:17:34|47522.99
18:17:35|47518.95
18:17:35|47518.94
18:17:37|47518.95
18:17:37|47517.63
18:17:39|47515.68
18:17:40|47515.69
18:17:41|47512.51
18:17:42|47487.67
18:17:43|47487.67
18:17:44|47483.63
18:17:45|47477.26
18:17:46|47487.96
18:17:47|47487.41
18:17:48|47487.41
18:17:49|47489.01
18:17:50|47491.44
18:17:51|47487.41
18:17:52|47486.24
18:17:53|47486.24
18:17:54|47486.24
18:17:55|47486.23
18:17:56|47486.23
18:17:58|47480.03
18:17:59|47480.02
18:18:00|47475.
18:18:01|47470.18
18:18:01|47466.42
18:18:03|47465.76
18:18:03|47465.76
18:18:05|47454.73
18:18:06|47454.73
18:18:07|47454.72
18:18:08|47454.72
18:18:10|47454.72
18:18:10|47445.1
18:18:11|47440.64
18:18:12|47440.24
18:18:13|47440.67
18:18:14|47440.67
18:18:15|47440.24
18:18:16|47440.24
18:18:17|47440.24
18:18:18|47440.24
18:18:20|47440.25
18:18:20|47440.25
18:18:21|47435.2
18:18:22|47435.2
18:18:23|47435.19
18:18:25|47430.61
18:18:27|47430.62
18:18:28|47434.16
18:18:29|47452.5
18:18:30|47445.46
18:18:31|47439.51
18:18:32|47435.84
18:18:33|47435.84
18:18:34|47435.84
18:18:35|47435.84
18:18:36|47435.85
18:18:38|47435.85
18:18:38|47435.84
18:18:39|47435.85
18:18:41|47447.07
18:18:42|47452.99
18:18:42|47454.34
18:18:44|47455.4
18:18:44|47464.43
18:18:46|47471.34
18:18:47|47475.
18:18:48|47484.49
18:18:49|47485.78
18:18:50|47498.49
18:18:51|47524.36
18:18:52|47518.08
18:18:53|47518.08
18:18:54|47518.09
18:18:55|47519.14
18:18:57|47519.15
18:18:57|47521.14
18:18:59|47511.96
18:19:00|47508.76
18:19:01|47516.25
18:19:02|47520.24
18:19:04|47520.24
18:19:04|47513.1
18:19:05|47513.11
18:19:06|47513.1
18:19:07|47513.1
18:19:08|47513.1
18:19:09|47513.11
18:19:11|47512.47
18:19:12|47512.47
18:19:13|47512.47
18:19:14|47512.47
18:19:15|47512.47
18:19:17|47515.04
18:19:17|47520.22
18:19:18|47520.24
18:19:19|47529.32
18:19:21|47538.4
18:19:22|47541.9
18:19:23|47548.59
18:19:23|47548.59
18:19:24|47548.59
18:19:25|47548.59
18:19:27|47548.99
18:19:29|47549.
18:19:31|47549.
18:19:32|47548.99
18:19:34|47549.
18:19:35|47549.
18:19:35|47549.
18:19:37|47548.99
18:19:38|47548.99
18:19:38|47536.92
18:19:40|47532.15
18:19:41|47532.14
18:19:42|47532.13
18:19:43|47533.5
18:19:44|47534.67
18:19:44|47536.92
18:19:46|47536.92
18:19:47|47536.93
18:19:49|47536.93
18:19:49|47538.28
18:19:50|47543.99
18:19:51|47544.6
18:19:52|47544.59
18:19:53|47546.55
18:19:54|47547.49
18:19:55|47548.05
18:19:56|47548.04
18:19:57|47548.05
18:19:58|47548.99
18:20:00|47555.
18:20:01|47564.92
18:20:01|47572.62
18:20:02|47572.62
18:20:04|47574.53
18:20:05|47574.53
18:20:06|47574.53
18:20:06|47574.53
18:20:08|47568.5
18:20:09|47562.53
18:20:09|47557.91
18:20:11|47557.99
18:20:11|47557.99
18:20:13|47557.99
18:20:14|47559.21
18:20:15|47559.21
18:20:15|47561.96
18:20:17|47561.96
18:20:18|47563.3
18:20:18|47563.31
18:20:19|47563.3
18:20:21|47563.3
18:20:22|47563.31
18:20:23|47563.3
18:20:24|47563.3
18:20:24|47563.3
18:20:26|47563.3
18:20:28|47563.3
18:20:29|47563.3
18:20:30|47563.3
18:20:31|47563.3
18:20:32|47563.3
18:20:33|47557.98
18:20:34|47552.88
18:20:36|47545.35
18:20:37|47545.36
18:20:38|47545.36
18:20:38|47537.97
18:20:39|47532.41
18:20:41|47532.42
18:20:42|47532.42
18:20:43|47526.93
18:20:44|47526.93
18:20:45|47540.5
18:20:46|47541.35
18:20:47|47544.
18:20:49|47551.55
18:20:49|47554.49
18:20:50|47554.5
18:20:51|47554.5
18:20:53|47554.5
18:20:55|47554.49
18:20:56|47554.49
18:20:57|47554.49
18:20:58|47554.49
18:20:59|47554.5
18:20:59|47554.5
18:21:01|47553.46
18:21:02|47553.46
18:21:03|47551.36
18:21:04|47551.36
18:21:06|47544.58
18:21:07|47544.35
18:21:07|47544.35
18:21:08|47544.34
18:21:09|47544.34
18:21:10|47544.34
18:21:12|47549.3
18:21:12|47551.
18:21:14|47550.99
18:21:15|47550.99
18:21:16|47550.99
18:21:17|47550.99
18:21:18|47550.99
18:21:19|47551.
18:21:20|47550.99
18:21:21|47551.
18:21:22|47544.34
18:21:23|47544.34
18:21:24|47538.99
18:21:25|47538.98
18:21:26|47538.98
18:21:27|47540.79
18:21:28|47541.43
18:21:29|47541.44
18:21:30|47541.43
18:21:31|47541.44
18:21:32|47541.44
18:21:33|47541.44
18:21:34|47541.44
18:21:35|47541.44
18:21:36|47541.43
18:21:38|47541.44
18:21:39|47541.44
18:21:39|47541.44
18:21:40|47541.44
18:21:42|47541.44
18:21:43|47541.44
18:21:43|47541.44
18:21:45|47541.43
18:21:46|47541.44
18:21:46|47541.44
18:21:48|47538.8
18:21:49|47538.8
18:21:50|47538.81
18:21:50|47538.8
18:21:52|47538.81
18:21:53|47538.81
18:21:53|47538.8
18:21:54|47538.81
18:21:56|47538.81
18:21:57|47538.81
18:21:58|47538.8
18:21:59|47538.81
18:22:00|47538.81
18:22:01|47538.81
18:22:02|47538.8
18:22:03|47538.81
18:22:04|47538.8
18:22:05|47539.88
18:22:06|47539.88
18:22:07|47539.87
18:22:08|47539.88
18:22:09|47549.44
18:22:10|47549.44
18:22:11|47549.44
18:22:12|47550.
18:22:13|47549.99
18:22:14|47550.99
18:22:15|47551.
18:22:16|47551.
18:22:17|47550.99
18:22:18|47550.99
18:22:19|47551.
18:22:20|47550.99
18:22:21|47550.99
18:22:22|47550.99
18:22:23|47551.
18:22:24|47550.99
18:22:25|47550.99
18:22:26|47550.17
18:22:27|47550.17
18:22:28|47550.18
18:22:30|47550.18
18:22:31|47543.38
18:22:33|47543.38
18:22:33|47543.38
18:22:35|47543.37
18:22:36|47543.37
18:22:37|47542.22
18:22:38|47537.26
18:22:39|47537.26
18:22:41|47535.86
18:22:41|47534.28
18:22:43|47534.28
18:22:44|47534.28
18:22:44|47531.23
18:22:46|47531.23
18:22:47|47531.22
18:22:47|47531.22
18:22:49|47521.13
18:22:50|47518.78
18:22:51|47518.77
18:22:52|47518.76
18:22:53|47516.02
18:22:54|47516.02
18:22:55|47516.01
18:22:56|47516.01
18:22:57|47515.06
18:22:58|47512.75
18:22:59|47512.74
18:23:00|47512.75
18:23:01|47515.06
18:23:02|47515.06
18:23:03|47515.06
18:23:04|47520.75
18:23:05|47525.07
18:23:06|47517.57
18:23:07|47513.94
18:23:08|47518.39
18:23:09|47518.39
18:23:10|47518.94
18:23:11|47518.95
18:23:12|47518.94
18:23:13|47518.94
18:23:14|47518.94
18:23:15|47518.95
18:23:16|47518.95
18:23:17|47518.94
18:23:18|47518.95
18:23:19|47518.95
18:23:20|47518.95
18:23:21|47518.94
18:23:22|47518.95
18:23:23|47518.94
18:23:24|47518.94
18:23:25|47518.95
18:23:26|47518.95
18:23:27|47518.94
18:23:28|47518.94
18:23:29|47518.94
18:23:30|47518.4
18:23:31|47517.56
18:23:32|47517.56
18:23:34|47513.01
18:23:35|47513.
18:23:36|47514.99
18:23:38|47515.
18:23:38|47515.
18:23:39|47515.55
18:23:41|47520.64
18:23:42|47528.74
18:23:43|47534.89
18:23:44|47535.9
18:23:45|47535.91
18:23:46|47535.9
18:23:47|47535.91
18:23:48|47534.91
18:23:49|47534.91
18:23:50|47529.51
18:23:51|47522.4
18:23:52|47522.39
18:23:53|47522.39
18:23:54|47526.65
18:23:56|47526.65
18:23:57|47526.65
18:23:57|47526.65
18:23:59|47526.65
18:24:00|47525.3
18:24:01|47525.3
18:24:01|47525.3
18:24:02|47525.83
18:24:04|47525.84
18:24:04|47525.84
18:24:06|47525.84
18:24:07|47525.84
18:24:08|47525.84
18:24:08|47525.83
18:24:09|47525.84
18:24:11|47525.83
18:24:11|47523.46
18:24:12|47523.
18:24:13|47523.
18:24:14|47523.01
18:24:15|47523.01
18:24:16|47523.01
18:24:17|47523.01
18:24:18|47523.01
18:24:19|47523.01
18:24:20|47523.01
18:24:22|47523.01
18:24:23|47523.
18:24:24|47523.01
18:24:26|47523.01
18:24:26|47512.9
18:24:27|47512.89
18:24:29|47512.89
18:24:30|47512.9
18:24:31|47502.18
18:24:32|47499.93
18:24:34|47479.41
18:24:35|47478.3
18:24:36|47472.01
18:24:37|47472.
18:24:37|47472.01
18:24:38|47472.01
18:24:40|47483.73
18:24:41|47483.73
18:24:42|47483.73
18:24:43|47483.72
18:24:43|47483.73
18:24:44|47483.72
18:24:46|47487.48
18:24:47|47490.18
18:24:48|47494.12
18:24:49|47499.05
18:24:50|47502.
18:24:51|47502.
18:24:52|47502.
18:24:53|47502.47
18:24:54|47505.
18:24:54|47505.
18:24:56|47504.99
18:24:57|47505.
18:24:59|47504.99
18:24:59|47504.99
18:25:00|47504.99
18:25:02|47515.31
18:25:04|47515.31
18:25:05|47515.31
18:25:07|47519.49
18:25:07|47519.5
18:25:08|47516.
18:25:09|47509.
18:25:10|47509.01
18:25:11|47509.01
18:25:12|47509.
18:25:13|47509.
18:25:14|47509.
18:25:15|47509.
18:25:17|47509.
18:25:18|47516.
18:25:18|47515.99
18:25:20|47515.99
18:25:21|47521.94
18:25:22|47521.93
18:25:23|47522.05
18:25:24|47522.06
18:25:25|47522.05
18:25:26|47522.05
18:25:28|47522.06
18:25:28|47522.06
18:25:29|47522.05
18:25:30|47522.06
18:25:32|47521.59
18:25:34|47520.74
18:25:34|47520.74
18:25:36|47520.74
18:25:36|47520.74
18:25:38|47520.75
18:25:39|47520.74
18:25:40|47520.74
18:25:41|47520.74
18:25:43|47520.74
18:25:45|47520.75
18:25:45|47520.74
18:25:46|47520.75
18:25:48|47520.34
18:25:50|47519.59
18:25:50|47519.6
18:25:51|47519.59
18:25:52|47519.5
18:25:53|47512.51
18:25:54|47512.5
18:25:55|47512.5
18:25:56|47511.24
18:25:58|47509.18
18:25:58|47505.52
18:25:59|47505.52
18:26:00|47505.52
18:26:01|47505.52
18:26:03|47509.
18:26:04|47511.55
18:26:05|47511.56
18:26:06|47516.
18:26:07|47518.56
18:26:08|47518.55
18:26:09|47519.6
18:26:10|47520.74
18:26:12|47520.74
18:26:13|47520.73
18:26:14|47520.73
18:26:14|47520.74
18:26:16|47520.73
18:26:16|47520.73
18:26:18|47519.51
18:26:19|47519.5
18:26:20|47519.51
18:26:21|47519.51
18:26:21|47517.45
18:26:23|47516.37
18:26:24|47516.37
18:26:24|47516.
18:26:26|47516.
18:26:26|47516.01
18:26:28|47516.
18:26:29|47516.01
18:26:30|47516.
18:26:31|47516.37
18:26:32|47520.74
18:26:33|47520.74
18:26:34|47520.73
18:26:36|47524.99
18:26:37|47525.82
18:26:38|47525.83
18:26:39|47529.99
18:26:40|47529.99
18:26:41|47530.
18:26:42|47529.99
18:26:43|47529.98
18:26:44|47529.52
18:26:45|47529.52
18:26:46|47522.4
18:26:47|47520.73
18:26:48|47519.5
18:26:49|47519.5
18:26:51|47509.02
18:26:52|47503.29
18:26:52|47503.29
18:26:54|47503.28
18:26:54|47503.28
18:26:55|47503.29
18:26:56|47503.29
18:26:58|47503.28
18:26:59|47503.28
18:27:00|47501.01
18:27:01|47501.02
18:27:02|47501.01
18:27:03|47501.02
18:27:04|47507.71
18:27:05|47507.71
18:27:06|47507.72
18:27:07|47507.71
18:27:08|47507.72
18:27:09|47513.31
18:27:10|47513.3
18:27:11|47516.62
18:27:12|47516.94
18:27:13|47516.94
18:27:14|47516.94
18:27:15|47516.95
18:27:16|47513.83
18:27:18|47513.84
18:27:19|47513.84
18:27:21|47513.83
18:27:21|47513.84
18:27:22|47513.84
18:27:23|47513.84
18:27:24|47513.84
18:27:25|47513.83
18:27:26|47513.83
18:27:27|47513.84
18:27:28|47513.84
18:27:29|47513.83
18:27:30|47513.84
18:27:31|47513.83
18:27:32|47513.83
18:27:34|47513.84
18:27:36|47513.83
18:27:36|47513.84
18:27:37|47513.83
18:27:38|47513.83
18:27:40|47511.49
18:27:42|47511.49
18:27:42|47511.49
18:27:44|47511.5
18:27:45|47511.49
18:27:46|47511.5
18:27:47|47511.49
18:27:48|47510.63
18:27:49|47510.63
18:27:51|47505.81
18:27:52|47505.81
18:27:53|47505.8
18:27:54|47505.8
18:27:56|47505.8
18:27:56|47505.8
18:27:57|47503.7
18:27:58|47503.7
18:27:59|47503.69
18:28:00|47503.69
18:28:01|47503.69
18:28:02|47502.94
18:28:03|47502.94
18:28:05|47502.93
18:28:07|47502.94
18:28:07|47503.7
18:28:09|47505.67
18:28:10|47507.27
18:28:11|47507.28
18:28:12|47507.27
18:28:13|47507.27
18:28:14|47507.27
18:28:15|47507.28
18:28:16|47507.81
18:28:17|47507.28
18:28:18|47507.28
18:28:19|47501.74
18:28:20|47501.74
18:28:21|47501.75
18:28:22|47501.75
18:28:23|47501.74
18:28:24|47501.75
18:28:25|47501.75
18:28:26|47501.75
18:28:27|47501.74
18:28:28|47501.74
18:28:29|47501.75
18:28:30|47501.75
18:28:31|47501.75
18:28:32|47501.75
18:28:33|47501.75
18:28:34|47505.25
18:28:36|47502.22
18:28:37|47502.
18:28:38|47501.65
18:28:40|47501.65
18:28:40|47501.66
18:28:42|47501.65
18:28:42|47501.65
18:28:44|47501.66
18:28:44|47501.65
18:28:47|47501.66
18:28:48|47501.65
18:28:49|47501.38
18:28:50|47501.39
18:28:51|47501.38
18:28:52|47501.39
18:28:53|47501.39
18:28:54|47501.38
18:28:55|47501.38
18:28:56|47501.02
18:28:57|47501.02
18:28:58|47501.01
18:28:59|47500.01
18:29:00|47500.
18:29:01|47500.01
18:29:02|47500.01
18:29:03|47500.
18:29:04|47500.
18:29:05|47500.01
18:29:06|47500.
18:29:07|47500.01
18:29:08|47501.38
18:29:10|47501.38
18:29:11|47501.38
18:29:11|47501.37
18:29:12|47502.
18:29:14|47502.
18:29:14|47501.99
18:29:16|47502.
18:29:17|47511.48
18:29:18|47511.49
18:29:19|47511.48
18:29:19|47511.48
18:29:20|47511.49
18:29:21|47511.48
18:29:22|47511.48
18:29:23|47511.49
18:29:25|47511.49
18:29:25|47511.48
18:29:26|47511.48
18:29:27|47511.48
18:29:29|47511.48
18:29:30|47511.48
18:29:31|47511.48
18:29:32|47511.48
18:29:33|47511.48
18:29:34|47510.29
18:29:35|47510.3
18:29:37|47510.3
18:29:39|47507.51
18:29:39|47507.51
18:29:41|47507.5
18:29:43|47507.51
18:29:43|47507.51
18:29:45|47507.51
18:29:46|47507.51
18:29:47|47507.51
18:29:48|47507.5
18:29:48|47507.5
18:29:51|47507.51
18:29:51|47490.44
18:29:53|47488.34
18:29:54|47488.35
18:29:55|47488.35
18:29:56|47488.
18:29:57|47484.93
18:29:58|47484.92
18:29:59|47484.92
18:30:00|47484.93
18:30:01|47483.73
18:30:02|47483.74
18:30:03|47483.73
18:30:04|47483.74
18:30:05|47481.22
18:30:06|47481.22
18:30:07|47481.22
18:30:08|47481.22
18:30:09|47480.27
18:30:11|47480.27
18:30:11|47480.26
18:30:12|47480.27
18:30:13|47480.27
18:30:15|47480.27
18:30:16|47480.27
18:30:16|47480.26
18:30:17|47480.27
18:30:18|47480.27
18:30:20|47480.27
18:30:20|47480.27
18:30:22|47480.27
18:30:23|47481.22
18:30:23|47488.68
18:30:24|47488.67
18:30:25|47488.68
18:30:26|47488.68
18:30:28|47488.67
18:30:29|47488.68
18:30:29|47488.67
18:30:30|47488.68
18:30:32|47488.68
18:30:32|47488.67
18:30:34|47488.68
18:30:35|47492.96
18:30:35|47493.75
18:30:37|47493.9
18:30:39|47493.91
18:30:39|47494.4
18:30:41|47503.52
18:30:42|47505.5
18:30:44|47506.56
18:30:45|47506.55
18:30:46|47506.55
18:30:48|47506.55
18:30:49|47506.56
18:30:49|47506.56
18:30:51|47506.56
18:30:51|47506.55
18:30:53|47506.56
18:30:54|47506.56
18:30:56|47506.55
18:30:57|47506.55
18:30:58|47506.55
18:30:58|47506.55
18:30:59|47506.55
18:31:01|47513.84
18:31:01|47513.84
18:31:03|47513.83
18:31:04|47513.84
18:31:05|47513.84
18:31:06|47516.94
18:31:07|47517.12
18:31:08|47517.12
18:31:09|47517.11
18:31:10|47517.11
18:31:11|47517.12
18:31:12|47517.12
18:31:13|47517.11
18:31:14|47517.61
18:31:15|47518.52
18:31:16|47518.52
18:31:17|47518.51
18:31:18|47518.52
18:31:19|47518.52
18:31:20|47519.99
18:31:22|47520.
18:31:22|47520.
18:31:24|47522.52
18:31:25|47522.51
18:31:26|47522.52
18:31:27|47522.52
18:31:28|47532.99
18:31:29|47532.99
18:31:30|47533.
18:31:30|47532.99
18:31:32|47533.65
18:31:33|47533.65
18:31:34|47534.25
18:31:34|47535.96
18:31:36|47535.95
18:31:37|47535.96
18:31:38|47536.45
18:31:39|47537.
18:31:41|47536.99
18:31:41|47537.71
18:31:42|47537.71
18:31:43|47537.71
18:31:44|47537.7
18:31:45|47531.03
18:31:46|47529.3
18:31:47|47529.31
18:31:48|47529.31
18:31:49|47529.31
18:31:50|47528.68
18:31:51|47528.67
18:31:52|47528.67
18:31:53|47522.49
18:31:54|47522.48
18:31:55|47522.49
18:31:56|47522.49
18:31:57|47522.49
18:31:59|47522.49
18:32:00|47522.49
18:32:01|47522.49
18:32:03|47522.49
18:32:04|47522.49
18:32:04|47512.5
18:32:06|47508.35
18:32:07|47508.36
18:32:08|47508.35
18:32:08|47508.36
18:32:09|47508.36
18:32:10|47508.36
18:32:12|47508.35
18:32:13|47508.35
18:32:13|47508.35
18:32:15|47508.36
18:32:15|47508.35
18:32:16|47508.36
18:32:18|47508.35
18:32:19|47523.89
18:32:19|47523.9
18:32:21|47523.9
18:32:21|47523.9
18:32:22|47523.9
18:32:23|47529.31
18:32:24|47529.31
18:32:26|47529.3
18:32:26|47529.3
18:32:27|47529.3
18:32:28|47529.31
18:32:30|47529.31
18:32:30|47529.31
18:32:32|47529.3
18:32:32|47529.3
18:32:33|47529.3
18:32:34|47529.3
18:32:36|47529.3
18:32:37|47529.3
18:32:37|47529.31
18:32:40|47529.31
18:32:41|47529.3
18:32:41|47529.3
18:32:43|47529.3
18:32:44|47529.3
18:32:45|47529.3
18:32:47|47529.31
18:32:48|47529.31
18:32:49|47533.05
18:32:50|47533.05
18:32:52|47533.05
18:32:53|47533.05
18:32:53|47533.5
18:32:55|47534.6
18:32:55|47534.6
18:32:57|47534.6
18:32:58|47534.59
18:32:59|47534.59
18:33:00|47534.6
18:33:01|47534.6
18:33:01|47534.6
18:33:02|47534.59
18:33:04|47534.59
18:33:05|47534.6
18:33:05|47534.84
18:33:07|47534.84
18:33:08|47530.36
18:33:09|47530.36
18:33:10|47530.36
18:33:10|47530.36
18:33:12|47530.36
18:33:14|47530.
18:33:14|47530.01
18:33:15|47530.01
18:33:16|47530.
18:33:17|47530.01
18:33:18|47530.01
18:33:19|47530.01
18:33:20|47530.01
18:33:21|47530.01
18:33:22|47530.01
18:33:23|47530.01
18:33:24|47530.
18:33:25|47530.01
18:33:26|47530.01
18:33:27|47530.
18:33:28|47530.
18:33:30|47528.71
18:33:30|47528.71
18:33:32|47528.71
18:33:33|47528.71
18:33:34|47528.71
18:33:36|47529.06
18:33:36|47530.
18:33:37|47530.01
18:33:38|47530.
18:33:39|47530.01
18:33:40|47538.7
18:33:41|47538.7
18:33:43|47538.7
18:33:44|47538.7
18:33:45|47538.7
18:33:46|47538.69
18:33:47|47535.79
18:33:49|47535.79
18:33:50|47535.78
18:33:51|47535.78
18:33:51|47535.78
18:33:53|47533.96
18:33:53|47533.97
18:33:55|47530.01
18:33:55|47530.
18:33:56|47530.01
18:33:57|47530.01
18:33:58|47530.01
18:34:00|47519.89
18:34:00|47519.89
18:34:02|47519.89
18:34:03|47519.88
18:34:04|47519.88
18:34:05|47519.88
18:34:06|47519.89
18:34:07|47519.89
18:34:08|47519.89
18:34:10|47519.89
18:34:11|47519.89
18:34:12|47519.88
18:34:13|47517.83
18:34:14|47510.04
18:34:14|47510.04
18:34:16|47510.01
18:34:17|47510.01
18:34:18|47506.56
18:34:18|47500.01
18:34:20|47500.01
18:34:20|47498.51
18:34:22|47495.01
18:34:23|47488.68
18:34:24|47488.01
18:34:25|47477.66
18:34:25|47477.35
18:34:27|47474.
18:34:28|47466.02
18:34:29|47466.01
18:34:30|47466.02
18:34:31|47475.66
18:34:32|47475.65
18:34:33|47475.65
18:34:33|47475.66
18:34:35|47484.98
18:34:36|47484.98
18:34:37|47484.98
18:34:37|47484.99
18:34:39|47481.01
18:34:40|47481.01
18:34:41|47477.56
18:34:43|47475.87
18:34:43|47468.56
18:34:44|47466.01
18:34:46|47466.01
18:34:47|47466.
18:34:48|47466.01
18:34:49|47466.
18:34:50|47466.01
18:34:51|47466.01
18:34:52|47466.01
18:34:53|47466.01
18:34:53|47466.01
18:34:56|47466.01
18:34:56|47466.
18:34:58|47466.
18:34:58|47466.01
18:35:00|47466.
18:35:01|47466.
18:35:01|47466.
18:35:03|47466.
18:35:03|47466.01
18:35:05|47466.
18:35:06|47466.
18:35:07|47466.
18:35:08|47466.
18:35:09|47466.01
18:35:10|47466.
18:35:11|47466.
18:35:12|47466.
18:35:13|47466.01
18:35:14|47466.01
18:35:15|47475.66
18:35:16|47475.65
18:35:17|47477.1
18:35:18|47477.1
18:35:19|47477.1
18:35:20|47477.1
18:35:21|47477.1
18:35:22|47475.27
18:35:23|47466.84
18:35:24|47466.84
18:35:25|47466.85
18:35:26|47462.48
18:35:27|47462.48
18:35:28|47460.01
18:35:29|47463.49
18:35:30|47466.6
18:35:31|47463.64
18:35:32|47463.64
18:35:33|47463.65
18:35:34|47465.71
18:35:35|47463.65
18:35:36|47460.01
18:35:37|47463.5
18:35:39|47464.84
18:35:39|47464.83
18:35:40|47464.84
18:35:41|47464.84
18:35:43|47467.52
18:35:45|47468.45
18:35:46|47468.45
18:35:47|47468.45
18:35:49|47468.46
18:35:50|47468.46
18:35:52|47468.91
18:35:53|47469.01
18:35:53|47469.01
18:35:54|47469.
18:35:55|47469.01
18:35:56|47469.
18:35:58|47469.
18:35:58|47469.
18:35:59|47469.01
18:36:01|47469.01
18:36:01|47469.
18:36:03|47469.
18:36:04|47469.01
18:36:04|47469.95
18:36:06|47469.95
18:36:07|47472.69
18:36:08|47472.69
18:36:09|47472.7
18:36:10|47472.7
18:36:11|47477.49
18:36:12|47480.55
18:36:13|47481.03
18:36:14|47483.25
18:36:15|47488.
18:36:16|47491.42
18:36:17|47491.41
18:36:19|47491.42
18:36:20|47484.5
18:36:21|47484.5
18:36:22|47484.5
18:36:23|47484.51
18:36:24|47484.51
18:36:25|47484.51
18:36:26|47484.51
18:36:27|47484.51
18:36:28|47484.51
18:36:29|47484.51
18:36:30|47487.99
18:36:30|47487.99
18:36:32|47487.98
18:36:33|47487.99
18:36:34|47487.98
18:36:35|47487.98
18:36:36|47487.99
18:36:37|47462.49
18:36:38|47456.78
18:36:39|47456.5
18:36:40|47456.5
18:36:41|47456.5
18:36:43|47456.5
18:36:44|47456.5
18:36:46|47456.49
18:36:46|47456.49
18:36:48|47456.5
18:36:48|47456.5
18:36:49|47456.47
18:36:50|47454.69
18:36:51|47454.68
18:36:52|47454.68
18:36:53|47454.69
18:36:55|47454.68
18:36:56|47454.69
18:36:57|47454.69
18:36:58|47454.68
18:36:59|47454.69
18:37:00|47454.69
18:37:01|47450.51
18:37:03|47450.51
18:37:04|47450.5
18:37:05|47450.5
18:37:07|47450.5
18:37:08|47450.52
18:37:08|47450.52
18:37:09|47451.07
18:37:11|47451.07
18:37:11|47451.06
18:37:13|47451.07
18:37:14|47451.07
18:37:15|47449.5
18:37:16|47449.5
18:37:17|47448.27
18:37:18|47448.02
18:37:19|47448.02
18:37:20|47445.22
18:37:21|47445.23
18:37:22|47441.84
18:37:23|47441.83
18:37:24|47441.84
18:37:25|47441.83
18:37:26|47441.83
18:37:27|47439.7
18:37:27|47439.71
18:37:29|47439.71
18:37:30|47417.24
18:37:31|47414.87
18:37:32|47414.88
18:37:32|47414.59
18:37:33|47411.53
18:37:35|47411.53
18:37:36|47411.53
18:37:37|47424.91
18:37:38|47424.91
18:37:39|47424.91
18:37:40|47424.92
18:37:41|47421.51
18:37:42|47421.51
18:37:42|47433.63
18:37:44|47432.55
18:37:45|47428.48
18:37:47|47421.53
18:37:47|47414.94
18:37:48|47414.95
18:37:50|47414.95
18:37:51|47414.95
18:37:51|47414.94
18:37:54|47410.07
18:37:54|47410.07
18:37:55|47410.07
18:37:56|47410.08
18:37:57|47410.08
18:37:58|47410.07
18:37:59|47404.54
18:38:00|47404.53
18:38:01|47404.53
18:38:03|47393.86
18:38:05|47393.85
18:38:05|47407.49
18:38:07|47407.52
18:38:08|47407.52
18:38:09|47407.52
18:38:10|47407.52
18:38:12|47407.52
18:38:13|47407.52
18:38:13|47407.52
18:38:15|47407.51
18:38:16|47407.52
18:38:17|47407.99
18:38:18|47407.99
18:38:19|47407.98
18:38:20|47407.99
18:38:21|47407.98
18:38:22|47407.99
18:38:24|47407.99
18:38:24|47407.99
18:38:26|47407.99
18:38:27|47407.99
18:38:28|47404.01
18:38:29|47404.
18:38:30|47402.5
18:38:30|47402.49
18:38:32|47402.5
18:38:33|47402.49
18:38:34|47402.5
18:38:35|47402.5
18:38:36|47402.5
18:38:37|47402.49
18:38:38|47402.5
18:38:38|47402.5
18:38:39|47402.49
18:38:41|47402.5
18:38:42|47402.5
18:38:43|47402.5
18:38:44|47402.5
18:38:46|47402.5
18:38:47|47402.49
18:38:48|47402.5
18:38:50|47402.49
18:38:51|47402.5
18:38:52|47393.51
18:38:53|47393.51
18:38:54|47393.51
18:38:55|47393.51
18:38:56|47393.5
18:38:57|47393.5
18:38:58|47393.51
18:38:59|47393.51
18:39:01|47393.5
18:39:01|47393.5
18:39:02|47393.51
18:39:03|47393.5
18:39:04|47393.51
18:39:06|47393.5
18:39:07|47393.5
18:39:08|47393.51
18:39:09|47390.01
18:39:10|47390.01
18:39:11|47390.01
18:39:12|47390.01
18:39:13|47389.84
18:39:14|47389.31
18:39:15|47389.31
18:39:16|47389.31
18:39:17|47389.31
18:39:18|47389.31
18:39:19|47404.
18:39:20|47403.99
18:39:21|47404.
18:39:22|47404.
18:39:23|47404.
18:39:24|47404.
18:39:25|47403.99
18:39:26|47404.
18:39:27|47403.99
18:39:28|47403.99
18:39:29|47403.99
18:39:30|47403.99
18:39:31|47403.99
18:39:32|47403.99
18:39:33|47403.99
18:39:34|47404.
18:39:35|47403.99
18:39:36|47404.
18:39:37|47403.99
18:39:38|47400.63
18:39:39|47400.64
18:39:40|47400.64
18:39:41|47400.63
18:39:42|47400.63
18:39:43|47400.64
18:39:44|47400.62
18:39:45|47400.63
18:39:47|47400.62
18:39:49|47397.01
18:39:50|47393.52
18:39:52|47393.51
18:39:53|47393.52
18:39:54|47393.5
18:39:56|47389.31
18:39:57|47388.77
18:39:58|47388.77
18:39:59|47388.77
18:40:00|47388.76
18:40:01|47388.77
18:40:02|47388.77
18:40:03|47388.77
18:40:04|47388.77
18:40:05|47388.76
18:40:07|47393.49
18:40:08|47393.5
18:40:08|47397.
18:40:10|47397.66
18:40:11|47397.65
18:40:11|47397.66
18:40:13|47397.66
18:40:14|47399.27
18:40:15|47399.27
18:40:17|47399.28
18:40:18|47399.28
18:40:19|47399.28
18:40:20|47399.27
18:40:21|47400.
18:40:22|47400.
18:40:23|47400.5
18:40:24|47402.29
18:40:25|47405.
18:40:25|47405.
18:40:27|47404.99
18:40:29|47404.99
18:40:29|47404.99
18:40:30|47404.99
18:40:31|47405.
18:40:32|47405.
18:40:33|47401.96
18:40:34|47401.96
18:40:35|47393.51
18:40:36|47393.51
18:40:38|47393.51
18:40:39|47390.68
18:40:40|47390.
18:40:40|47390.
18:40:42|47390.01
18:40:42|47393.5
18:40:44|47393.5
18:40:45|47393.5
18:40:45|47390.48
18:40:47|47390.48
18:40:47|47390.48
18:40:50|47388.76
18:40:50|47388.27
18:40:52|47388.01
18:40:53|47387.26
18:40:54|47387.26
18:40:56|47382.31
18:40:56|47372.54
18:40:57|47363.89
18:40:59|47363.89
18:41:00|47357.43
18:41:01|47360.02
18:41:03|47360.02
18:41:05|47360.01
18:41:06|47360.02
18:41:07|47360.01
18:41:08|47360.01
18:41:09|47360.02
18:41:10|47360.02
18:41:11|47360.02
18:41:12|47358.69
18:41:13|47355.55
18:41:14|47351.51
18:41:15|47350.02
18:41:16|47350.02
18:41:17|47350.01
18:41:18|47350.01
18:41:19|47350.02
18:41:20|47342.5
18:41:21|47341.77
18:41:22|47341.78
18:41:23|47330.93
18:41:24|47330.92
18:41:25|47330.75
18:41:26|47330.74
18:41:27|47325.26
18:41:28|47320.53
18:41:29|47320.01
18:41:30|47318.61
18:41:31|47318.61
18:41:32|47318.61
18:41:33|47327.09
18:41:34|47327.1
18:41:35|47330.
18:41:36|47337.5
18:41:37|47337.49
18:41:38|47337.49
18:41:39|47337.58
18:41:41|47353.01
18:41:41|47343.07
18:41:43|47343.06
18:41:44|47343.06
18:41:45|47343.07
18:41:46|47343.07
18:41:46|47343.07
18:41:48|47343.06
18:41:49|47343.07
18:41:50|47343.07
18:41:51|47343.07
18:41:51|47343.06
18:41:54|47343.04
18:41:54|47343.04
18:41:55|47341.59
18:41:56|47341.58
18:41:57|47341.58
18:41:58|47341.59
18:42:00|47341.59
18:42:01|47343.05
18:42:02|47347.81
18:42:03|47347.8
18:42:04|47350.
18:42:05|47355.
18:42:06|47361.99
18:42:07|47362.
18:42:08|47365.5
18:42:09|47365.5
18:42:11|47365.5
18:42:11|47365.5
18:42:12|47372.49
18:42:13|47372.5
18:42:14|47372.5
18:42:15|47372.5
18:42:16|47372.49
18:42:17|47372.5
18:42:18|47372.49
18:42:19|47372.5
18:42:20|47376.62
18:42:21|47388.76
18:42:22|47384.85
18:42:23|47383.12
18:42:24|47380.61
18:42:25|47374.04
18:42:26|47374.04
18:42:27|47374.03
18:42:28|47374.04
18:42:29|47374.03
18:42:30|47374.03
18:42:31|47374.04
18:42:32|47374.03
18:42:33|47374.03
18:42:34|47362.
18:42:35|47362.01
18:42:36|47362.
18:42:37|47362.01
18:42:38|47362.01
18:42:39|47362.
18:42:40|47358.1
18:42:41|47358.09
18:42:42|47358.1
18:42:43|47358.09
18:42:44|47358.1
18:42:45|47358.1
18:42:46|47358.1
18:42:47|47358.09
18:42:48|47358.1
18:42:50|47358.1
18:42:51|47358.09
18:42:52|47358.1
18:42:54|47358.1
18:42:56|47358.1
18:42:56|47358.1
18:42:57|47358.1
18:42:58|47358.1
18:42:59|47358.1
18:43:00|47358.09
18:43:02|47358.1
18:43:03|47358.1
18:43:04|47371.35
18:43:06|47371.35
18:43:06|47371.36
18:43:07|47371.36
18:43:08|47371.35
18:43:09|47371.36
18:43:10|47371.35
18:43:11|47371.36
18:43:12|47371.36
18:43:13|47371.36
18:43:15|47371.35
18:43:15|47371.35
18:43:16|47371.35
18:43:18|47371.36
18:43:19|47371.36
18:43:20|47371.36
18:43:20|47371.35
18:43:21|47371.35
18:43:24|47371.35
18:43:24|47362.51
18:43:25|47362.51
18:43:26|47362.51
18:43:27|47362.51
18:43:28|47362.5
18:43:29|47362.51
18:43:31|47363.69
18:43:32|47363.7
18:43:33|47363.7
18:43:34|47363.7
18:43:36|47367.44
18:43:37|47367.43
18:43:37|47367.44
18:43:39|47367.43
18:43:40|47367.44
18:43:41|47367.44
18:43:41|47367.43
18:43:42|47367.43
18:43:44|47367.44
18:43:45|47367.43
18:43:45|47367.44
18:43:46|47367.44
18:43:47|47367.44
18:43:49|47367.43
18:43:49|47367.43
18:43:50|47367.44
18:43:51|47367.43
18:43:52|47367.43
18:43:53|47369.
18:43:55|47371.35
18:43:56|47371.35
18:43:57|47371.35
18:43:58|47371.35
18:43:59|47371.35
18:44:00|47367.44
18:44:01|47367.43
18:44:03|47365.51
18:44:04|47360.
18:44:05|47351.51
18:44:06|47350.41
18:44:07|47350.01
18:44:08|47350.01
18:44:09|47350.01
18:44:10|47350.
18:44:11|47350.01
18:44:12|47350.
18:44:13|47350.01
18:44:14|47350.01
18:44:15|47350.01
18:44:16|47350.01
18:44:17|47348.
18:44:18|47347.78
18:44:19|47346.35
18:44:20|47344.82
18:44:21|47347.63
18:44:22|47347.62
18:44:23|47347.63
18:44:24|47347.63
18:44:25|47347.62
18:44:27|47347.63
18:44:28|47354.72
18:44:29|47354.72
18:44:29|47354.73
18:44:31|47354.73
18:44:32|47354.72
18:44:33|47354.72
18:44:34|47354.72
18:44:34|47354.72
18:44:35|47354.73
18:44:37|47354.73
18:44:38|47354.73
18:44:39|47354.72
18:44:40|47354.72
18:44:41|47354.72
18:44:42|47354.72
18:44:42|47354.72
18:44:43|47354.72
18:44:45|47354.72
18:44:46|47351.51
18:44:47|47351.5
18:44:47|47342.66
18:44:49|47342.67
18:44:50|47342.67
18:44:52|47342.66
18:44:52|47342.66
18:44:53|47342.66
18:44:55|47342.67
18:44:56|47342.67
18:44:57|47342.67
18:44:59|47342.67
18:44:59|47342.66
18:45:00|47342.67
18:45:02|47342.66
18:45:02|47342.66
18:45:03|47342.66
18:45:05|47342.67
18:45:05|47342.66
18:45:07|47342.67
18:45:07|47342.66
18:45:08|47342.66
18:45:09|47342.67
18:45:10|47342.67
18:45:12|47342.67
18:45:12|47342.66
18:45:13|47342.67
18:45:14|47338.
18:45:15|47337.96
18:45:17|47337.59
18:45:17|47329.91
18:45:18|47329.92
18:45:19|47327.1
18:45:21|47327.09
18:45:22|47323.82
18:45:23|47323.81
18:45:24|47322.58
18:45:25|47322.58
18:45:26|47322.57
18:45:27|47322.58
18:45:27|47322.58
18:45:29|47327.09
18:45:29|47327.09
18:45:31|47327.09
18:45:31|47327.1
18:45:32|47327.1
18:45:33|47335.39
18:45:35|47335.39
18:45:36|47335.39
18:45:36|47334.19
18:45:38|47328.28
18:45:39|47327.11
18:45:40|47327.11
18:45:40|47327.11
18:45:41|47327.1
18:45:42|47327.09
18:45:43|47323.86
18:45:45|47323.85
18:45:45|47320.
18:45:46|47290.5
18:45:47|47285.77
18:45:49|47284.54
18:45:49|47284.53
18:45:51|47282.03
18:45:51|47277.56
18:45:53|47277.57
18:45:54|47287.63
18:45:56|47287.64
18:45:57|47287.64
18:45:58|47287.63
18:45:59|47287.63
18:46:00|47285.85
18:46:01|47289.38
18:46:02|47298.15
18:46:03|47298.99
18:46:04|47299.99
18:46:05|47303.87
18:46:06|47309.5
18:46:08|47309.5
18:46:08|47316.48
18:46:09|47318.49
18:46:11|47318.48
18:46:12|47318.96
18:46:13|47319.99
18:46:14|47322.45
18:46:16|47322.44
18:46:17|47322.88
18:46:17|47327.1
18:46:18|47327.11
18:46:20|47327.11
18:46:21|47327.02
18:46:23|47327.02
18:46:24|47327.02
18:46:24|47329.99
18:46:25|47330.
18:46:26|47330.
18:46:28|47329.99
18:46:28|47333.83
18:46:30|47333.84
18:46:30|47333.84
18:46:31|47333.84
18:46:32|47333.84
18:46:33|47333.84
18:46:34|47333.84
18:46:35|47333.84
18:46:37|47333.85
18:46:37|47334.
18:46:39|47334.
18:46:39|47327.67
18:46:40|47327.67
18:46:41|47327.67
18:46:42|47327.67
18:46:43|47327.67
18:46:44|47327.67
18:46:45|47327.67
18:46:47|47327.68
18:46:47|47327.67
18:46:48|47331.15
18:46:50|47331.15
18:46:50|47333.26
18:46:52|47335.49
18:46:53|47335.49
18:46:55|47328.18
18:46:56|47328.18
18:46:57|47334.
18:46:59|47337.38
18:47:00|47338.44
18:47:01|47331.13
18:47:03|47331.13
18:47:04|47331.12
18:47:06|47331.12
18:47:08|47331.12
18:47:08|47331.12
18:47:09|47320.
18:47:10|47310.81
18:47:11|47310.82
18:47:12|47310.82
18:47:13|47310.81
18:47:14|47310.81
18:47:15|47310.82
18:47:16|47310.82
18:47:17|47310.82
18:47:18|47310.82
18:47:19|47310.81
18:47:20|47310.81
18:47:21|47310.81
18:47:22|47310.81
18:47:24|47310.82
18:47:25|47310.81
18:47:25|47310.82
18:47:27|47310.82
18:47:28|47311.9
18:47:29|47312.29
18:47:30|47312.29
18:47:30|47317.21
18:47:32|47320.
18:47:33|47320.
18:47:34|47319.99
18:47:35|47319.99
18:47:36|47320.
18:47:36|47320.
18:47:38|47319.99
18:47:39|47319.99
18:47:39|47320.
18:47:41|47320.
18:47:42|47320.
18:47:44|47322.75
18:47:44|47322.75
18:47:45|47322.76
18:47:46|47322.75
18:47:47|47322.76
18:47:48|47323.28
18:47:49|47326.09
18:47:50|47326.1
18:47:51|47326.09
18:47:52|47326.09
18:47:54|47326.1
18:47:56|47326.1
18:47:57|47326.09
18:47:58|47326.09
18:48:00|47326.09
18:48:00|47326.1
18:48:02|47327.08
18:48:03|47327.25
18:48:04|47327.66
18:48:05|47327.66
18:48:06|47327.66
18:48:07|47327.66
18:48:09|47327.66
18:48:11|47327.66
18:48:11|47327.67
18:48:12|47327.67
18:48:13|47327.66
18:48:14|47327.67
18:48:15|47329.99
18:48:16|47330.
18:48:17|47329.99
18:48:18|47330.
18:48:19|47330.
18:48:20|47330.
18:48:21|47330.
18:48:22|47330.
18:48:23|47329.99
18:48:24|47330.
18:48:25|47330.
18:48:26|47329.99
18:48:27|47330.
18:48:28|47330.
18:48:29|47329.99
18:48:30|47329.99
18:48:31|47330.
18:48:32|47329.99
18:48:33|47322.75
18:48:34|47322.75
18:48:35|47322.76
18:48:36|47322.75
18:48:37|47322.75
18:48:38|47322.76
18:48:39|47322.76
18:48:40|47322.76
18:48:41|47322.75
18:48:42|47322.75
18:48:43|47322.75
18:48:44|47322.76
18:48:45|47322.76
18:48:46|47322.75
18:48:47|47322.75
18:48:48|47322.76
18:48:49|47322.76
18:48:50|47322.76
18:48:51|47322.75
18:48:52|47322.75
18:48:53|47322.75
18:48:55|47322.58
18:48:56|47322.08
18:48:57|47322.06
18:48:58|47322.06
18:48:59|47322.06
18:48:59|47322.06
18:49:01|47322.06
18:49:03|47322.75
18:49:03|47322.74
18:49:04|47322.74
18:49:05|47322.75
18:49:06|47322.75
18:49:07|47322.76
18:49:08|47322.76
18:49:10|47322.75
18:49:11|47322.76
18:49:13|47323.49
18:49:14|47323.5
18:49:14|47313.
18:49:16|47311.95
18:49:16|47312.43
18:49:18|47313.57
18:49:19|47313.56
18:49:19|47313.57
18:49:21|47313.57
18:49:22|47313.56
18:49:22|47313.57
18:49:24|47313.56
18:49:24|47306.52
18:49:25|47306.53
18:49:26|47306.52
18:49:27|47306.52
18:49:28|47309.48
18:49:30|47309.48
18:49:31|47309.5
18:49:32|47309.5
18:49:33|47309.49
18:49:34|47314.48
18:49:35|47318.36
18:49:36|47319.5
18:49:37|47319.49
18:49:38|47319.49
18:49:39|47321.79
18:49:40|47321.8
18:49:41|47321.8
18:49:42|47323.5
18:49:43|47323.5
18:49:44|47323.5
18:49:45|47323.5
18:49:46|47318.3
18:49:47|47318.31
18:49:48|47318.3
18:49:49|47318.3
18:49:50|47318.3
18:49:51|47318.31
18:49:52|47318.31
18:49:53|47318.31
18:49:54|47318.3
18:49:55|47323.87
18:49:56|47323.87
18:49:58|47323.88
18:49:58|47323.87
18:50:01|47323.88
18:50:02|47325.19
18:50:04|47325.19
18:50:05|47325.19
18:50:06|47325.19
18:50:07|47325.2
18:50:08|47325.21
18:50:10|47327.38
18:50:11|47327.38
18:50:12|47327.39
18:50:13|47323.51
18:50:14|47319.93
18:50:15|47319.92
18:50:15|47319.92
18:50:17|47306.31
18:50:18|47300.01
18:50:19|47307.46
18:50:20|47307.47
18:50:21|47307.47
18:50:22|47307.46
18:50:24|47309.5
18:50:25|47309.5
18:50:27|47319.92
18:50:27|47319.92
18:50:28|47319.92
18:50:30|47319.93
18:50:30|47319.93
18:50:32|47319.93
18:50:32|47319.93
18:50:33|47319.93
18:50:34|47319.92
18:50:35|47327.38
18:50:36|47333.84
18:50:38|47333.84
18:50:39|47333.84
18:50:40|47323.51
18:50:41|47323.51
18:50:41|47332.84
18:50:43|47332.85
18:50:44|47332.85
18:50:45|47332.85
18:50:45|47332.85
18:50:46|47332.84
18:50:47|47332.84
18:50:48|47334.
18:50:49|47335.
18:50:51|47334.99
18:50:52|47336.67
18:50:53|47336.67
18:50:54|47336.67
18:50:55|47336.66
18:50:55|47336.66
18:50:57|47336.66
18:50:58|47336.67
18:50:59|47336.67
18:51:00|47336.66
18:51:01|47336.66
18:51:03|47336.66
18:51:03|47336.67
18:51:05|47336.66
18:51:05|47336.67
18:51:06|47336.66
18:51:08|47336.67
18:51:09|47336.66
18:51:10|47336.99
18:51:10|47344.7
18:51:12|47345.48
18:51:12|47345.47
18:51:14|47345.47
18:51:14|47345.47
18:51:15|47345.47
18:51:16|47345.48
18:51:17|47345.48
18:51:18|47345.47
18:51:20|47345.48
18:51:21|47345.48
18:51:23|47336.67
18:51:23|47336.66
18:51:25|47336.67
18:51:26|47336.67
18:51:26|47336.67
18:51:28|47336.66
18:51:29|47336.67
18:51:30|47336.67
18:51:31|47336.66
18:51:32|47336.67
18:51:33|47336.67
18:51:34|47336.67
18:51:35|47336.66
18:51:36|47336.66
18:51:37|47327.29
18:51:38|47323.52
18:51:39|47323.51
18:51:39|47323.52
18:51:41|47313.86
18:51:41|47309.51
18:51:43|47306.
18:51:44|47306.
18:51:45|47306.01
18:51:45|47306.01
18:51:47|47306.01
18:51:48|47306.
18:51:49|47300.
18:51:51|47300.
18:51:51|47300.
18:51:52|47300.
18:51:54|47300.01
18:51:54|47305.62
18:51:55|47305.61
18:51:57|47305.61
18:51:57|47305.61
18:51:59|47305.61
18:52:00|47308.45
18:52:01|47308.45
18:52:02|47308.45
18:52:03|47303.55
18:52:04|47305.58
18:52:05|47305.59
18:52:06|47305.58
18:52:07|47305.58
18:52:08|47305.58
18:52:10|47305.59
18:52:10|47305.59
18:52:11|47305.09
18:52:12|47300.02
18:52:14|47300.02
18:52:16|47300.02
18:52:16|47302.5
18:52:17|47302.5
18:52:19|47305.58
18:52:20|47305.58
18:52:21|47305.58
18:52:21|47305.58
18:52:23|47305.58
18:52:24|47305.58
18:52:25|47305.58
18:52:25|47305.58
18:52:27|47305.57
18:52:28|47308.44
18:52:29|47308.44
18:52:30|47318.11
18:52:31|47323.49
18:52:32|47323.49
18:52:33|47323.5
18:52:34|47323.5
18:52:35|47323.49
18:52:36|47323.49
18:52:37|47323.49
18:52:38|47323.5
18:52:39|47323.5
18:52:40|47323.5
18:52:40|47323.5
18:52:42|47323.5
18:52:43|47323.49
18:52:44|47323.49
18:52:46|47323.49
18:52:46|47323.49
18:52:47|47323.49
18:52:48|47323.5
18:52:49|47323.5
18:52:50|47323.5
18:52:51|47323.49
18:52:52|47323.5
18:52:53|47323.5
18:52:54|47323.49
18:52:55|47317.11
18:52:57|47315.8
18:52:57|47314.36
18:52:58|47313.
18:52:59|47313.
18:53:01|47313.01
18:53:02|47313.01
18:53:02|47313.01
18:53:04|47313.01
18:53:06|47313.
18:53:07|47313.01
18:53:08|47313.01
18:53:09|47313.
18:53:10|47313.01
18:53:11|47313.01
18:53:12|47313.
18:53:13|47313.01
18:53:14|47313.01
18:53:15|47313.01
18:53:16|47313.01
18:53:17|47313.
18:53:18|47313.01
18:53:19|47313.01
18:53:20|47313.01
18:53:21|47313.01
18:53:22|47313.01
18:53:23|47313.01
18:53:24|47313.01
18:53:25|47313.01
18:53:26|47313.01
18:53:27|47313.01
18:53:28|47313.01
18:53:29|47313.01
18:53:30|47313.01
18:53:31|47313.01
18:53:32|47313.01
18:53:33|47313.
18:53:34|47313.01
18:53:35|47313.01
18:53:36|47313.01
18:53:37|47313.
18:53:38|47313.01
18:53:39|47313.01
18:53:40|47316.12
18:53:41|47316.5
18:53:42|47316.49
18:53:43|47316.5
18:53:44|47316.49
18:53:45|47316.49
18:53:46|47316.49
18:53:48|47318.3
18:53:49|47318.29
18:53:50|47318.3
18:53:51|47318.76
18:53:52|47318.77
18:53:54|47319.98
18:53:54|47319.99
18:53:55|47319.99
18:53:57|47319.99
18:53:58|47325.31
18:53:59|47327.
18:54:00|47327.
18:54:01|47326.99
18:54:02|47326.99
18:54:04|47327.
18:54:04|47326.99
18:54:05|47327.
18:54:06|47327.
18:54:08|47327.
18:54:09|47327.
18:54:09|47327.
18:54:10|47324.72
18:54:12|47324.71
18:54:12|47324.71
18:54:14|47324.71
18:54:15|47324.
18:54:16|47324.01
18:54:17|47324.
18:54:18|47324.01
18:54:19|47324.
18:54:21|47324.
18:54:21|47324.01
18:54:23|47324.01
18:54:24|47323.71
18:54:25|47321.53
18:54:26|47320.01
18:54:28|47320.
18:54:29|47320.01
18:54:29|47320.
18:54:30|47320.
18:54:31|47320.
18:54:32|47320.
18:54:33|47320.
18:54:35|47320.01
18:54:36|47320.46
18:54:37|47320.47
18:54:38|47320.47
18:54:39|47323.15
18:54:41|47323.15
18:54:42|47323.14
18:54:43|47323.15
18:54:44|47323.14
18:54:45|47323.14
18:54:46|47323.14
18:54:47|47323.14
18:54:48|47323.15
18:54:49|47323.15
18:54:51|47323.15
18:54:52|47323.14
18:54:53|47323.14
18:54:53|47323.15
18:54:54|47323.14
18:54:55|47323.15
18:54:56|47323.14
18:54:57|47323.15
18:54:59|47323.6
18:55:00|47323.6
18:55:02|47323.6
18:55:04|47323.61
18:55:05|47324.71
18:55:06|47325.99
18:55:08|47326.
18:55:09|47325.99
18:55:10|47326.
18:55:11|47326.19
18:55:12|47326.98
18:55:13|47327.
18:55:14|47331.16
18:55:16|47327.45
18:55:16|47327.45
18:55:18|47327.45
18:55:18|47331.63
18:55:20|47340.
18:55:21|47340.
18:55:22|47340.
18:55:23|47341.73
18:55:24|47341.73
18:55:25|47341.74
18:55:26|47341.74
18:55:27|47344.45
18:55:28|47344.46
18:55:29|47344.45
18:55:30|47344.46
18:55:31|47344.46
18:55:32|47344.46
18:55:33|47344.45
18:55:34|47344.45
18:55:35|47344.46
18:55:36|47344.45
18:55:37|47344.46
18:55:38|47352.84
18:55:39|47351.65
18:55:40|47351.51
18:55:41|47351.51
18:55:42|47351.51
18:55:43|47351.5
18:55:44|47351.51
18:55:45|47351.51
18:55:46|47351.5
18:55:47|47351.5
18:55:48|47351.51
18:55:49|47351.51
18:55:50|47351.5
18:55:51|47351.51
18:55:52|47351.51
18:55:53|47351.5
18:55:54|47351.51
18:55:55|47351.5
18:55:56|47351.51
18:55:57|47351.51
18:55:58|47348.66
18:55:59|47348.65
18:56:00|47348.65
18:56:01|47348.66
18:56:03|47348.66
18:56:05|47348.65
18:56:06|47349.11
18:56:07|47349.85
18:56:09|47349.85
18:56:10|47349.85
18:56:11|47349.85
18:56:12|47349.84
18:56:13|47349.85
18:56:14|47349.84
18:56:14|47349.85
18:56:15|47349.85
18:56:18|47349.85
18:56:18|47349.
18:56:19|47345.83
18:56:21|47344.53
18:56:21|47344.52
18:56:23|47344.52
18:56:25|47344.52
18:56:26|47343.06
18:56:27|47340.
18:56:28|47330.66
18:56:29|47329.53
18:56:30|47329.52
18:56:31|47329.53
18:56:32|47329.53
18:56:33|47329.53
18:56:34|47329.53
18:56:35|47329.52
18:56:36|47329.53
18:56:37|47329.52
18:56:39|47329.53
18:56:40|47329.53
18:56:40|47329.53
18:56:42|47323.61
18:56:42|47323.6
18:56:44|47323.61
18:56:44|47323.61
18:56:46|47323.6
18:56:47|47323.6
18:56:48|47323.6
18:56:49|47323.6
18:56:50|47323.61
18:56:51|47323.61
18:56:51|47323.61
18:56:53|47323.61
18:56:54|47323.61
18:56:55|47323.6
18:56:56|47323.15
18:56:57|47323.16
18:56:58|47323.14
18:56:59|47320.46
18:57:00|47313.01
18:57:01|47312.22
18:57:02|47312.22
18:57:03|47312.22
18:57:05|47312.23
18:57:05|47312.23
18:57:06|47312.23
18:57:07|47312.23
18:57:08|47312.22
18:57:10|47312.23
18:57:10|47312.23
18:57:11|47312.23
18:57:12|47312.23
18:57:14|47312.22
18:57:15|47312.23
18:57:16|47312.23
18:57:17|47312.22
18:57:18|47312.23
18:57:19|47312.23
18:57:20|47312.22
18:57:21|47312.23
18:57:22|47313.02
18:57:23|47313.48
18:57:24|47316.49
18:57:25|47316.5
18:57:26|47316.5
18:57:27|47316.49
18:57:28|47315.76
18:57:29|47300.01
18:57:30|47298.01
18:57:31|47290.27
18:57:33|47281.51
18:57:34|47281.5
18:57:35|47281.5
18:57:36|47281.5
18:57:37|47281.52
18:57:38|47286.77
18:57:38|47286.63
18:57:39|47286.63
18:57:41|47286.63
18:57:42|47286.62
18:57:44|47281.5
18:57:44|47280.99
18:57:46|47280.98
18:57:46|47263.51
18:57:47|47263.51
18:57:49|47267.5
18:57:49|47265.27
18:57:51|47265.27
18:57:51|47265.27
18:57:53|47240.31
18:57:53|47243.87
18:57:54|47243.87
18:57:55|47243.87
18:57:56|47243.87
18:57:57|47243.87
18:57:58|47243.87
18:57:59|47243.87
18:58:00|47243.86
18:58:01|47240.04
18:58:02|47240.05
18:58:04|47234.01
18:58:05|47232.52
18:58:06|47224.88
18:58:07|47223.33
18:58:08|47228.21
18:58:10|47228.2
18:58:10|47228.2
18:58:11|47228.2
18:58:12|47212.21
18:58:14|47217.97
18:58:15|47217.18
18:58:15|47213.63
18:58:16|47212.2
18:58:17|47201.01
18:58:19|47195.66
18:58:20|47192.75
18:58:21|47185.01
18:58:22|47185.01
18:58:23|47175.12
18:58:24|47159.62
18:58:25|47153.27
18:58:26|47151.3
18:58:27|47137.98
18:58:28|47115.
18:58:30|47100.01
18:58:31|47095.8
18:58:32|47100.55
18:58:33|47134.02
18:58:34|47159.
18:58:35|47160.19
18:58:35|47145.67
18:58:36|47155.6
18:58:37|47152.86
18:58:39|47138.6
18:58:39|47139.81
18:58:40|47141.28
18:58:42|47141.28
18:58:42|47138.61
18:58:44|47138.61
18:58:45|47131.
18:58:46|47118.01
18:58:46|47117.41
18:58:47|47118.02
18:58:48|47118.02
18:58:50|47124.44
18:58:50|47113.31
18:58:52|47111.8
18:58:53|47104.61
18:58:53|47085.25
18:58:55|47075.94
18:58:55|47078.73
18:58:57|47078.52
18:58:58|47070.31
18:58:59|47070.3
18:59:00|47070.3
18:59:01|47070.31
18:59:02|47074.99
18:59:03|47073.06
18:59:05|47071.51
18:59:05|47071.5
18:59:06|47071.51
18:59:08|47070.27
18:59:09|47104.33
18:59:10|47104.32
18:59:10|47106.49
18:59:12|47106.5
18:59:13|47106.5
18:59:14|47117.93
18:59:15|47113.5
18:59:16|47111.97
18:59:17|47112.38
18:59:18|47113.97
18:59:19|47121.22
18:59:20|47121.22
18:59:21|47121.23
18:59:22|47134.5
18:59:23|47131.61
18:59:24|47129.82
18:59:25|47125.1
18:59:26|47125.1
18:59:26|47122.66
18:59:28|47113.04
18:59:28|47113.04
18:59:30|47113.03
18:59:31|47112.39
18:59:32|47100.59
18:59:33|47100.6
18:59:34|47100.6
18:59:34|47100.59
18:59:36|47100.59
18:59:37|47112.37
18:59:38|47112.38
18:59:38|47117.74
18:59:40|47124.09
18:59:41|47124.09
18:59:42|47124.08
18:59:43|47124.08
18:59:44|47124.08
18:59:45|47124.08
18:59:45|47124.09
18:59:47|47124.08
18:59:48|47124.09
18:59:48|47124.08
18:59:50|47130.01
18:59:51|47130.02
18:59:52|47130.01
18:59:53|47130.01
18:59:54|47130.01
18:59:55|47130.02
18:59:56|47134.77
18:59:57|47134.76
18:59:58|47132.87
18:59:59|47130.02
19:00:00|47130.01
19:00:01|47130.02
19:00:01|47103.01
19:00:03|47103.01
19:00:04|47100.17
19:00:06|47084.3
19:00:07|47078.51
19:00:08|47075.65
19:00:09|47075.65
19:00:10|47078.51
19:00:11|47078.5
19:00:13|47088.68
19:00:14|47099.49
19:00:15|47099.49
19:00:16|47099.49
19:00:17|47095.77
19:00:18|47095.78
19:00:19|47095.77
19:00:20|47095.77
19:00:22|47093.35
19:00:22|47089.56
19:00:23|47089.56
19:00:24|47089.57
19:00:25|47089.57
19:00:26|47093.36
19:00:27|47093.36
19:00:28|47093.35
19:00:29|47093.36
19:00:30|47090.
19:00:31|47099.5
19:00:32|47094.35
19:00:34|47094.35
19:00:35|47094.35
19:00:36|47082.
19:00:37|47092.14
19:00:38|47092.14
19:00:39|47092.14
19:00:40|47092.14
19:00:41|47087.86
19:00:42|47087.85
19:00:43|47078.52
19:00:44|47074.61
19:00:45|47073.95
19:00:46|47069.07
19:00:47|47066.93
19:00:49|47061.56
19:00:49|47061.56
19:00:51|47061.
19:00:51|47061.01
19:00:53|47061.
19:00:53|47061.
19:00:55|47061.01
19:00:56|47061.
19:00:57|47059.45
19:00:58|47057.29
19:00:59|47057.29
19:01:01|47057.29
19:01:02|47057.29
19:01:02|47053.
19:01:03|47051.48
19:01:05|47051.48
19:01:07|47042.77
19:01:09|47040.03
19:01:10|47043.85
19:01:11|47045.78
19:01:12|47045.78
19:01:13|47043.84
19:01:14|47035.47
19:01:15|47043.84
19:01:16|47036.8
19:01:17|47036.79
19:01:18|47036.8
19:01:20|47039.86
19:01:20|47041.72
19:01:22|47041.71
19:01:23|47041.71
19:01:24|47041.71
19:01:25|47041.72
19:01:26|47041.71
19:01:27|47041.72
19:01:29|47041.71
19:01:30|47040.55
19:01:31|47033.43
19:01:32|47030.01
19:01:33|47026.01
19:01:34|47017.05
19:01:35|47015.53
19:01:36|47025.87
19:01:37|47025.87
19:01:38|47025.87
19:01:38|47025.86
19:01:40|47025.87
19:01:41|47023.76
19:01:41|47019.56
19:01:43|47019.56
19:01:44|47010.04
19:01:45|47002.9
19:01:46|47000.
19:01:47|47005.43
19:01:48|47005.43
19:01:49|47005.42
19:01:50|47005.42
19:01:51|47004.37
19:01:53|47000.
19:01:53|47000.01
19:01:55|47000.
19:01:56|47000.
19:01:56|47000.
19:01:57|47000.
19:01:58|47000.01
19:01:59|47000.
19:02:01|47002.93
19:02:01|47009.99
19:02:02|47031.15
19:02:04|47031.16
19:02:05|47031.16
19:02:06|47032.97
19:02:06|47032.98
19:02:08|47032.98
19:02:10|47041.13
19:02:11|47048.89
19:02:12|47050.99
19:02:13|47053.21
19:02:15|47055.12
19:02:16|47055.12
19:02:17|47056.9
19:02:18|47059.89
19:02:19|47059.9
19:02:20|47060.99
19:02:21|47061.
19:02:22|47061.
19:02:23|47062.85
19:02:25|47068.
19:02:25|47072.19
19:02:26|47073.7
19:02:27|47074.99
19:02:29|47074.99
19:02:29|47082.
19:02:31|47082.
19:02:32|47087.37
19:02:33|47087.37
19:02:34|47092.13
19:02:35|47099.5
19:02:36|47099.5
19:02:37|47099.49
19:02:38|47094.79
19:02:39|47095.64
19:02:40|47093.75
19:02:41|47090.08
19:02:42|47087.93
19:02:43|47087.93
19:02:44|47090.08
19:02:45|47090.07
19:02:46|47090.08
19:02:47|47090.08
19:02:48|47087.92
19:02:49|47087.92
19:02:50|47087.93
19:02:51|47086.89
19:02:52|47078.51
19:02:52|47078.51
19:02:54|47085.5
19:02:55|47089.
19:02:56|47090.49
19:02:57|47090.48
19:02:58|47092.49
19:03:00|47092.49
19:03:00|47092.48
19:03:01|47092.48
19:03:02|47092.49
19:03:04|47085.5
19:03:05|47082.1
19:03:06|47078.51
19:03:07|47088.57
19:03:08|47088.57
19:03:10|47085.51
19:03:11|47085.51
19:03:12|47085.5
19:03:14|47079.63
19:03:15|47076.11
19:03:16|47075.24
19:03:17|47075.25
19:03:19|47078.25
19:03:20|47078.26
19:03:22|47080.81
19:03:22|47080.82
19:03:23|47082.
19:03:24|47085.25
19:03:25|47085.25
19:03:27|47080.82
19:03:27|47080.81
19:03:30|47072.09
19:03:30|47072.09
19:03:32|47072.08
19:03:33|47071.23
19:03:35|47062.37
19:03:35|47061.01
19:03:36|47051.83
19:03:37|47050.99
19:03:38|47051.
19:03:39|47051.
19:03:40|47051.
19:03:41|47051.
19:03:42|47049.08
19:03:43|47043.68
19:03:44|47035.93
19:03:45|47036.91
19:03:46|47036.9
19:03:47|47036.91
19:03:48|47036.91
19:03:49|47036.9
19:03:50|47063.26
19:03:51|47063.25
19:03:52|47063.25
19:03:53|47063.25
19:03:54|47063.26
19:03:55|47063.26
19:03:57|47057.5
19:03:57|47057.5
19:03:58|47048.55
19:03:59|47040.
19:04:00|47036.5
19:04:01|47035.68
19:04:02|47035.68
19:04:03|47035.68
19:04:04|47034.9
19:04:05|47034.89
19:04:06|47034.89
19:04:07|47034.89
19:04:08|47034.89
19:04:09|47034.9
19:04:11|47034.89
19:04:12|47034.89
19:04:14|47043.32
19:04:15|47043.32
19:04:16|47043.32
19:04:17|47043.33
19:04:18|47037.35
19:04:19|47037.34
19:04:20|47037.35
19:04:22|47037.34
19:04:23|47027.5
19:04:24|47027.5
19:04:25|47026.01
19:04:26|47026.
19:04:27|47026.01
19:04:28|47026.
19:04:29|47026.01
19:04:30|47036.48
19:04:32|47036.47
19:04:34|47046.8
19:04:35|47046.81
19:04:36|47049.1
19:04:37|47049.11
19:04:38|47049.1
19:04:39|47057.23
19:04:41|47057.5
19:04:42|47057.5
19:04:43|47063.25
19:04:44|47064.39
19:04:45|47064.38
19:04:46|47062.38
19:04:46|47062.38
19:04:48|47062.38
19:04:49|47062.38
19:04:50|47062.38
19:04:51|47062.37
19:04:52|47062.38
19:04:53|47062.38
19:04:54|47062.38
19:04:55|47064.38
19:04:56|47064.5
19:04:57|47069.27
19:04:58|47072.5
19:04:59|47064.4
19:05:00|47062.37
19:05:01|47062.38
19:05:02|47062.38
19:05:03|47062.38
19:05:04|47062.37
19:05:05|47062.38
19:05:06|47062.38
19:05:07|47062.38
19:05:08|47062.47
19:05:09|47068.94
19:05:10|47076.48
19:05:12|47071.53
19:05:12|47071.54
19:05:15|47076.49
19:05:15|47076.49
19:05:16|47077.5
19:05:18|47082.21
19:05:19|47082.95
19:05:20|47085.3
19:05:21|47085.3
19:05:22|47092.03
19:05:23|47094.73
19:05:24|47094.72
19:05:26|47094.72
19:05:27|47094.73
19:05:27|47085.51
19:05:29|47085.51
19:05:29|47076.
19:05:30|47076.
19:05:31|47074.85
19:05:33|47074.85
19:05:34|47074.85
19:05:35|47074.86
19:05:35|47074.85
19:05:36|47068.
19:05:38|47068.
19:05:38|47068.01
19:05:39|47068.
19:05:40|47068.01
19:05:41|47068.01
19:05:42|47068.01
19:05:43|47068.01
19:05:44|47068.01
19:05:45|47070.96
19:05:47|47058.8
19:05:48|47051.39
19:05:48|47057.55
19:05:49|47058.44
19:05:50|47059.96
19:05:52|47066.7
19:05:53|47067.46
19:05:54|47067.46
19:05:54|47070.94
19:05:56|47074.86
19:05:56|47079.06
19:05:58|47079.06
19:05:58|47079.06
19:05:59|47079.06
19:06:01|47079.05
19:06:01|47079.06
19:06:02|47101.49
19:06:03|47091.58
19:06:04|47083.53
19:06:05|47083.53
19:06:07|47083.53
19:06:07|47083.53
19:06:09|47083.53
19:06:09|47089.95
19:06:10|47089.96
19:06:12|47089.96
19:06:14|47089.95
19:06:14|47085.5
19:06:17|47080.
19:06:17|47080.01
19:06:18|47080.01
19:06:19|47080.01
19:06:20|47080.01
19:06:21|47080.
19:06:22|47080.01
19:06:23|47080.49
19:06:24|47088.65
19:06:25|47088.65
19:06:26|47093.15
19:06:27|47093.15
19:06:28|47093.16
19:06:29|47093.16
19:06:30|47093.15
19:06:31|47093.16
19:06:32|47093.16
19:06:33|47093.15
19:06:34|47093.16
19:06:35|47093.16
19:06:36|47093.16
19:06:37|47093.15
19:06:38|47093.15
19:06:39|47093.15
19:06:40|47093.09
19:06:41|47093.09
19:06:42|47093.08
19:06:43|47093.08
19:06:44|47093.09
19:06:45|47093.09
19:06:46|47093.09
19:06:47|47093.09
19:06:48|47089.
19:06:49|47088.01
19:06:50|47088.01
19:06:51|47088.01
19:06:52|47085.61
19:06:53|47085.62
19:06:54|47085.61
19:06:55|47085.62
19:06:56|47085.62
19:06:57|47085.62
19:06:58|47087.59
19:06:59|47087.58
19:07:00|47087.58
19:07:01|47085.59
19:07:02|47085.51
19:07:03|47080.01
19:07:04|47074.84
19:07:05|47065.07
19:07:06|47061.
19:07:07|47061.01
19:07:08|47062.19
19:07:09|47065.13
19:07:10|47071.49
19:07:11|47071.5
19:07:13|47089.
19:07:14|47089.
19:07:16|47089.
19:07:17|47089.
19:07:17|47089.
19:07:19|47089.6
19:07:21|47089.59
19:07:22|47089.59
19:07:23|47090.2
19:07:23|47083.7
19:07:25|47078.51
19:07:25|47072.61
19:07:26|47072.62
19:07:27|47072.62
19:07:28|47074.63
19:07:30|47082.
19:07:31|47081.99
19:07:32|47081.99
19:07:33|47082.
19:07:34|47081.99
19:07:35|47078.5
19:07:36|47076.12
19:07:37|47076.11
19:07:39|47071.84
19:07:40|47071.83
19:07:41|47071.37
19:07:42|47066.51
19:07:43|47064.5
19:07:44|47061.02
19:07:45|47061.02
19:07:46|47057.68
19:07:48|47057.68
19:07:48|47057.68
19:07:49|47057.67
19:07:50|47057.68
19:07:51|47057.68
19:07:52|47057.68
19:07:53|47057.68
19:07:54|47057.67
19:07:55|47057.51
19:07:56|47052.31
19:07:57|47052.32
19:07:58|47057.5
19:07:59|47057.5
19:08:01|47053.16
19:08:02|47057.5
19:08:03|47064.5
19:08:03|47064.49
19:08:05|47064.5
19:08:07|47064.5
19:08:08|47068.
19:08:08|47068.
19:08:09|47068.
19:08:11|47067.99
19:08:11|47067.99
19:08:12|47068.
19:08:14|47068.
19:08:16|47068.
19:08:16|47067.99
19:08:18|47067.99
19:08:19|47068.46
19:08:21|47075.01
19:08:22|47075.65
19:08:23|47075.64
19:08:24|47079.1
19:08:25|47081.98
19:08:26|47081.98
19:08:27|47081.98
19:08:28|47087.82
19:08:29|47086.16
19:08:30|47086.15
19:08:31|47086.16
19:08:32|47086.15
19:08:33|47086.16
19:08:34|47086.15
19:08:36|47086.16
19:08:37|47086.16
19:08:38|47086.16
19:08:38|47086.16
19:08:39|47088.99
19:08:41|47091.9
19:08:41|47091.9
19:08:42|47091.9
19:08:43|47091.9
19:08:44|47091.9
19:08:45|47091.9
19:08:46|47091.9
19:08:47|47091.9
19:08:48|47091.89
19:08:50|47092.45
19:08:50|47092.48
19:08:51|47092.48
19:08:52|47092.49
19:08:54|47092.49
19:08:54|47092.48
19:08:55|47092.49
19:08:56|47092.48
19:08:57|47092.49
19:08:58|47092.49
19:09:00|47092.49
19:09:01|47092.48
19:09:01|47091.85
19:09:02|47091.86
19:09:03|47091.86
19:09:04|47091.85
19:09:05|47091.85
19:09:06|47091.85
19:09:07|47091.86
19:09:09|47091.86
19:09:09|47091.86
19:09:11|47091.86
19:09:12|47091.85
19:09:13|47091.86
19:09:14|47096.57
19:09:15|47096.57
19:09:16|47097.67
19:09:17|47099.49
19:09:18|47106.48
19:09:20|47106.49
19:09:22|47107.28
19:09:22|47107.27
19:09:23|47107.27
19:09:24|47107.28
19:09:26|47107.27
19:09:26|47108.98
19:09:27|47108.99
19:09:29|47108.99
19:09:30|47109.99
19:09:30|47110.
19:09:32|47110.
19:09:33|47110.
19:09:34|47110.
19:09:35|47116.81
19:09:36|47116.33
19:09:37|47116.34
19:09:38|47116.33
19:09:39|47116.33
19:09:40|47116.34
19:09:41|47116.33
19:09:42|47116.34
19:09:43|47107.28
19:09:44|47103.01
19:09:45|47103.
19:09:46|47103.
19:09:47|47103.01
19:09:48|47103.01
19:09:49|47106.
19:09:50|47110.
19:09:51|47109.99
19:09:52|47110.
19:09:53|47111.71
19:09:54|47113.5
19:09:55|47114.08
19:09:56|47116.82
19:09:57|47121.17
19:09:58|47121.17
19:09:59|47121.17
19:10:00|47121.17
19:10:01|47121.17
19:10:02|47121.17
19:10:03|47121.17
19:10:04|47120.95
19:10:06|47120.95
19:10:07|47120.94
19:10:08|47117.82
19:10:09|47117.82
19:10:09|47117.82
19:10:10|47117.82
19:10:12|47117.81
19:10:13|47117.81
19:10:13|47117.82
19:10:14|47117.82
19:10:16|47117.82
19:10:17|47117.82
19:10:19|47118.83
19:10:19|47120.
19:10:21|47120.
19:10:22|47120.94
19:10:23|47120.94
19:10:24|47120.95
19:10:25|47120.95
19:10:26|47120.95
19:10:27|47114.79
19:10:28|47114.79
19:10:29|47114.79
19:10:31|47114.78
19:10:31|47114.78
19:10:33|47114.79
19:10:35|47115.32
19:10:36|47116.37
19:10:36|47119.81
19:10:37|47119.8
19:10:38|47114.78
19:10:39|47113.57
19:10:40|47113.58
19:10:42|47113.58
19:10:43|47113.57
19:10:44|47114.78
19:10:45|47114.79
19:10:46|47114.79
19:10:47|47114.78
19:10:48|47116.99
19:10:49|47119.9
19:10:51|47119.9
19:10:52|47119.89
19:10:53|47119.9
19:10:54|47119.9
19:10:54|47119.9
19:10:56|47119.9
19:10:57|47119.9
19:10:58|47119.9
19:10:59|47122.99
19:11:00|47123.
19:11:01|47122.99
19:11:02|47122.99
19:11:03|47123.
19:11:04|47123.
19:11:06|47123.01
19:11:06|47123.01
19:11:07|47123.01
19:11:09|47123.
19:11:10|47123.01
19:11:10|47123.
19:11:11|47123.
19:11:12|47123.
19:11:14|47123.83
19:11:15|47123.83
19:11:16|47123.82
19:11:18|47125.23
19:11:19|47125.23
19:11:21|47125.24
19:11:21|47125.24
19:11:22|47125.24
19:11:23|47125.24
19:11:24|47125.24
19:11:25|47125.24
19:11:26|47125.24
19:11:27|47125.24
19:11:28|47125.23
19:11:29|47125.24
19:11:31|47125.24
19:11:32|47125.24
19:11:33|47122.21
19:11:34|47103.55
19:11:35|47103.55
19:11:36|47098.01
19:11:36|47098.01
19:11:37|47098.
19:11:39|47098.01
19:11:41|47098.01
19:11:42|47102.99
19:11:43|47103.55
19:11:44|47104.03
19:11:45|47106.22
19:11:46|47106.22
19:11:47|47106.74
19:11:48|47111.65
19:11:49|47113.48
19:11:50|47120.01
19:11:51|47120.01
19:11:52|47120.
19:11:53|47120.01
19:11:54|47120.
19:11:55|47120.01
19:11:56|47120.01
19:11:57|47120.01
19:11:58|47120.01
19:11:59|47120.01
19:12:00|47120.
19:12:01|47120.01
19:12:02|47120.01
19:12:03|47120.01
19:12:04|47120.01
19:12:05|47120.01
19:12:06|47120.
19:12:07|47120.
19:12:08|47120.01
19:12:09|47120.
19:12:10|47120.01
19:12:11|47120.01
19:12:12|47120.01
19:12:13|47120.01
19:12:14|47120.49
19:12:15|47120.48
19:12:16|47120.48
19:12:17|47120.49
19:12:19|47120.49
19:12:20|47120.49
19:12:22|47120.49
19:12:23|47120.01
19:12:24|47120.01
19:12:26|47117.
19:12:27|47115.
19:12:28|47115.
19:12:29|47115.
19:12:29|47115.01
19:12:31|47115.01
19:12:32|47110.87
19:12:33|47110.87
19:12:34|47109.23
19:12:35|47109.23
19:12:36|47109.23
19:12:37|47114.76
19:12:38|47114.77
19:12:38|47114.77
19:12:40|47114.77
19:12:41|47114.76
19:12:42|47114.76
19:12:43|47117.99
19:12:44|47120.48
19:12:45|47120.48
19:12:46|47120.48
19:12:47|47120.48
19:12:48|47122.98
19:12:48|47122.98
19:12:50|47122.99
19:12:51|47122.99
19:12:52|47122.99
19:12:53|47122.98
19:12:55|47122.99
19:12:55|47122.99
19:12:56|47122.98
19:12:57|47122.98
19:12:58|47122.98
19:12:59|47122.99
19:13:00|47122.98
19:13:01|47122.99
19:13:02|47122.99
19:13:03|47125.5
19:13:04|47125.5
19:13:06|47127.5
19:13:07|47129.46
19:13:07|47132.09
19:13:09|47132.09
19:13:09|47132.18
19:13:10|47135.24
19:13:12|47144.26
19:13:13|47165.98
19:13:14|47167.8
19:13:15|47173.94
19:13:16|47173.94
19:13:17|47179.8
19:13:18|47173.95
19:13:19|47173.95
19:13:20|47179.35
19:13:21|47179.35
19:13:22|47175.37
19:13:23|47178.61
19:13:24|47178.62
19:13:25|47178.61
19:13:26|47178.61
19:13:27|47178.62
19:13:29|47178.62
19:13:29|47178.62
19:13:30|47176.51
19:13:31|47173.96
19:13:33|47173.97
19:13:34|47173.97
19:13:36|47173.96
19:13:36|47173.97
19:13:37|47173.97
19:13:39|47149.27
19:13:39|47149.27
19:13:40|47149.85
19:13:41|47149.9
19:13:42|47149.9
19:13:43|47149.9
19:13:44|47145.58
19:13:45|47145.
19:13:46|47148.5
19:13:48|47148.5
19:13:49|47155.49
19:13:50|47166.39
19:13:51|47166.38
19:13:52|47166.39
19:13:53|47166.39
19:13:54|47166.39
19:13:55|47166.39
19:13:56|47166.4
19:13:57|47166.39
19:13:58|47166.4
19:13:59|47166.4
19:14:00|47166.39
19:14:01|47166.39
19:14:02|47166.39
19:14:03|47166.4
19:14:04|47166.39
19:14:05|47166.39
19:14:06|47166.4
19:14:07|47166.39
19:14:08|47166.4
19:14:09|47166.4
19:14:10|47168.36
19:14:11|47168.36
19:14:12|47172.99
19:14:13|47175.15
19:14:14|47175.15
19:14:15|47175.36
19:14:16|47175.37
19:14:17|47175.37
19:14:18|47175.37
19:14:19|47175.99
19:14:20|47154.4
19:14:21|47153.52
19:14:22|47145.35
19:14:23|47145.34
19:14:24|47145.35
19:14:25|47145.35
19:14:26|47145.35
19:14:27|47145.34
19:14:28|47145.35
19:14:29|47145.34
19:14:30|47145.35
19:14:31|47143.9
19:14:32|47142.99
19:14:33|47142.98
19:14:34|47142.99
19:14:36|47142.99
19:14:37|47142.89
19:14:38|47142.89
19:14:38|47142.89
19:14:40|47168.35
19:14:40|47168.35
19:14:42|47168.35
19:14:43|47174.07
19:14:44|47174.06
19:14:45|47174.06
19:14:46|47174.06
19:14:47|47178.1
19:14:49|47178.1
19:14:49|47178.11
19:14:50|47178.11
19:14:51|47178.11
19:14:52|47178.1
19:14:53|47178.11
19:14:54|47178.1
19:14:55|47178.1
19:14:56|47171.26
19:14:57|47171.26
19:14:58|47167.51
19:14:59|47167.51
19:15:00|47167.5
19:15:01|47165.15
19:15:02|47165.15
19:15:03|47165.15
19:15:04|47167.51
19:15:05|47167.51
19:15:06|47167.51
19:15:07|47167.5
19:15:08|47167.51
19:15:09|47167.51
19:15:10|47167.51
19:15:11|47167.51
19:15:12|47171.01
19:15:13|47171.02
19:15:14|47171.01
19:15:15|47171.01
19:15:16|47171.02
19:15:17|47174.37
19:15:18|47177.77
19:15:19|47177.77
19:15:21|47179.27
19:15:23|47179.99
19:15:23|47186.99
19:15:25|47187.49
19:15:26|47187.48
19:15:26|47187.48
19:15:28|47187.48
19:15:28|47187.48
19:15:30|47186.97
19:15:31|47185.87
19:15:31|47185.86
19:15:33|47185.87
19:15:34|47175.58
19:15:34|47173.02
19:15:36|47173.02
19:15:37|47173.02
19:15:38|47173.02
19:15:39|47173.01
19:15:40|47173.02
19:15:41|47173.02
19:15:41|47179.17
19:15:42|47176.51
19:15:43|47176.5
19:15:44|47176.51
19:15:45|47176.51
19:15:46|47176.51
19:15:47|47176.5
19:15:48|47176.5
19:15:49|47176.51
19:15:51|47174.3
19:15:52|47174.3
19:15:53|47173.03
19:15:53|47173.03
19:15:54|47173.03
19:15:55|47166.
19:15:57|47165.15
19:15:58|47165.14
19:15:58|47165.14
19:15:59|47165.15
19:16:00|47165.14
19:16:02|47155.51
19:16:02|47154.09
19:16:03|47154.09
19:16:05|47154.1
19:16:06|47154.1
19:16:07|47150.01
19:16:07|47150.01
19:16:08|47145.81
19:16:09|47145.81
19:16:10|47142.
19:16:11|47135.96
19:16:13|47135.95
19:16:13|47135.95
19:16:14|47135.95
19:16:15|47135.96
19:16:16|47135.96
19:16:17|47135.96
19:16:18|47132.71
19:16:20|47132.71
19:16:20|47132.7
19:16:22|47130.92
19:16:24|47128.26
19:16:24|47127.5
19:16:27|47126.56
19:16:27|47126.56
19:16:29|47124.26
19:16:30|47122.98
19:16:31|47122.98
19:16:31|47116.31
19:16:33|47111.2
19:16:33|47111.19
19:16:35|47106.96
19:16:36|47105.65
19:16:37|47105.13
19:16:39|47100.77
19:16:39|47100.74
19:16:41|47106.49
19:16:42|47106.5
19:16:42|47106.49
19:16:44|47106.49
19:16:46|47103.28
19:16:46|47103.23
19:16:47|47102.98
19:16:48|47102.98
19:16:49|47102.99
19:16:50|47102.98
19:16:51|47102.99
19:16:52|47102.99
19:16:53|47102.99
19:16:54|47102.98
19:16:55|47102.98
19:16:56|47102.98
19:16:57|47102.04
19:16:58|47102.04
19:16:59|47102.98
19:17:00|47102.98
19:17:01|47102.99
19:17:02|47102.98
19:17:03|47102.99
19:17:04|47102.98
19:17:06|47101.2
19:17:07|47101.2
19:17:09|47100.
19:17:09|47100.
19:17:11|47100.01
19:17:12|47100.01
19:17:13|47100.
19:17:15|47100.
19:17:15|47100.
19:17:16|47100.01
19:17:17|47100.01
19:17:19|47100.01
19:17:19|47100.01
19:17:20|47102.99
19:17:21|47103.65
19:17:23|47103.66
19:17:25|47103.65
19:17:25|47103.65
19:17:27|47103.65
19:17:29|47103.65
19:17:30|47103.66
19:17:32|47103.66
19:17:32|47109.61
19:17:34|47106.51
19:17:35|47106.5
19:17:36|47106.5
19:17:38|47100.02
19:17:39|47100.
19:17:40|47100.
19:17:42|47100.01
19:17:43|47100.01
19:17:44|47098.07
19:17:45|47097.09
19:17:46|47096.61
19:17:47|47093.27
19:17:48|47093.27
19:17:49|47091.32
19:17:50|47091.33
19:17:51|47091.33
19:17:51|47088.46
19:17:53|47088.46
19:17:53|47086.64
19:17:55|47086.65
19:17:56|47086.65
19:17:56|47086.65
19:17:59|47086.64
19:18:00|47086.65
19:18:01|47086.65
19:18:02|47086.65
19:18:03|47086.65
19:18:04|47086.65
19:18:05|47086.65
19:18:05|47086.65
19:18:07|47086.65
19:18:07|47086.64
19:18:09|47086.64
19:18:10|47085.53
19:18:11|47085.
19:18:12|47085.
19:18:13|47085.
19:18:14|47080.01
19:18:15|47079.59
19:18:15|47075.
19:18:17|47072.21
19:18:18|47038.79
19:18:18|47040.8
19:18:20|47037.67
19:18:21|47037.66
19:18:21|47037.67
19:18:23|47036.76
19:18:25|47036.77
19:18:26|47036.77
19:18:28|47034.48
19:18:28|47032.17
19:18:29|47030.
19:18:31|47030.
19:18:32|47030.01
19:18:33|47027.06
19:18:33|47027.06
19:18:36|47036.78
19:18:36|47036.77
19:18:37|47036.78
19:18:38|47035.04
19:18:39|47035.05
19:18:40|47035.05
19:18:41|47035.04
19:18:42|47035.04
19:18:43|47033.01
19:18:45|47031.51
19:18:46|47031.51
19:18:47|47031.51
19:18:48|47031.51
19:18:49|47033.02
19:18:49|47034.89
19:18:51|47034.89
19:18:52|47034.9
19:18:53|47034.89
19:18:53|47034.89
19:18:55|47034.89
19:18:56|47036.77
19:18:57|47036.77
19:18:57|47036.77
19:19:00|47036.77
19:19:01|47036.77
19:19:01|47036.77
19:19:02|47036.78
19:19:03|47036.77
19:19:05|47036.77
19:19:06|47036.77
19:19:07|47035.04
19:19:08|47035.04
19:19:09|47035.05
19:19:10|47035.04
19:19:11|47035.05
19:19:12|47035.04
19:19:13|47035.05
19:19:14|47033.78
19:19:15|47033.01
19:19:16|47033.01
19:19:17|47033.01
19:19:18|47033.01
19:19:19|47033.01
19:19:20|47033.72
19:19:21|47033.71
19:19:22|47033.72
19:19:24|47033.72
19:19:26|47033.71
19:19:26|47033.72
19:19:27|47033.71
19:19:28|47033.72
19:19:29|47033.71
19:19:31|47050.49
19:19:32|47056.37
19:19:33|47056.38
19:19:34|47056.37
19:19:35|47056.37
19:19:35|47056.38
19:19:36|47056.37
19:19:37|47056.98
19:19:40|47056.98
19:19:41|47056.98
19:19:42|47056.99
19:19:43|47056.98
19:19:44|47057.5
19:19:44|47060.87
19:19:45|47063.62
19:19:47|47071.11
19:19:47|47071.11
19:19:49|47075.
19:19:50|47082.94
19:19:50|47082.94
19:19:52|47082.93
19:19:53|47082.93
19:19:54|47082.93
19:19:55|47082.93
19:19:56|47082.94
19:19:57|47082.93
19:19:58|47082.93
19:19:59|47082.93
19:20:00|47082.93
19:20:01|47082.94
19:20:02|47075.53
19:20:03|47075.52
19:20:04|47069.33
19:20:06|47067.77
19:20:07|47064.51
19:20:07|47064.51
19:20:08|47064.5
19:20:09|47062.92
19:20:11|47062.93
19:20:11|47062.92
19:20:13|47062.93
19:20:13|47062.92
19:20:15|47064.49
19:20:16|47065.06
19:20:17|47071.5
19:20:18|47071.49
19:20:19|47073.06
19:20:20|47078.41
19:20:21|47078.41
19:20:22|47078.41
19:20:23|47078.4
19:20:24|47078.41
19:20:25|47074.49
19:20:27|47073.06
19:20:27|47068.
19:20:29|47068.01
19:20:30|47068.01
19:20:30|47068.01
19:20:32|47067.95
19:20:32|47067.96
19:20:34|47067.96
19:20:35|47065.18
19:20:36|47065.17
19:20:37|47065.18
19:20:38|47063.46
19:20:39|47063.46
19:20:41|47063.46
19:20:41|47061.16
19:20:43|47057.07
19:20:44|47056.38
19:20:45|47056.39
19:20:45|47056.38
19:20:47|47056.38
19:20:48|47056.39
19:20:49|47056.39
19:20:50|47056.39
19:20:51|47056.38
19:20:52|47056.38
19:20:53|47056.38
19:20:53|47056.38
19:20:55|47056.39
19:20:56|47050.99
19:20:57|47043.61
19:20:59|47041.76
19:20:59|47041.76
19:21:00|47041.77
19:21:01|47034.89
19:21:02|47033.71
19:21:03|47032.05
19:21:04|47031.51
19:21:06|47026.02
19:21:07|47026.71
19:21:08|47028.1
19:21:09|47028.1
19:21:10|47028.1
19:21:11|47028.1
19:21:12|47028.1
19:21:13|47028.09
19:21:14|47028.1
19:21:15|47011.01
19:21:16|47011.01
19:21:17|47003.01
19:21:18|47003.01
19:21:19|47003.01
19:21:20|47003.01
19:21:21|47003.01
19:21:22|47003.01
19:21:23|47003.01
19:21:24|47002.87
19:21:25|47000.
19:21:26|46993.81
19:21:28|47011.
19:21:29|47008.45
19:21:30|47006.51
19:21:31|47006.52
19:21:33|47006.51
19:21:34|47003.01
19:21:35|46994.5
19:21:36|46985.26
19:21:36|46983.95
19:21:38|46976.01
19:21:39|46979.72
19:21:41|46979.56
19:21:41|46972.
19:21:42|46971.25
19:21:44|46975.65
19:21:44|46978.52
19:21:45|46978.53
19:21:47|46978.53
19:21:47|46971.24
19:21:48|46975.82
19:21:49|46975.82
19:21:50|46950.
19:21:52|46948.46
19:21:53|46946.27
19:21:54|46938.59
19:21:55|46938.59
19:21:56|46936.52
19:21:58|46931.52
19:21:59|46931.52
19:21:59|46931.52
19:22:01|46945.2
19:22:02|46945.21
19:22:03|46945.2
19:22:05|46945.21
19:22:05|46945.49
19:22:07|46957.62
19:22:08|46970.01
19:22:09|46982.04
19:22:09|46982.04
19:22:10|46982.05
19:22:11|46982.04
19:22:12|46987.5
19:22:13|46988.79
19:22:15|46988.8
19:22:16|46988.8
19:22:16|46988.8
19:22:17|46988.99
19:22:18|46989.57
19:22:20|46987.04
19:22:20|46987.03
19:22:21|46987.03
19:22:22|46987.04
19:22:24|46987.04
19:22:24|46987.5
19:22:26|46987.5
19:22:26|46987.5
19:22:28|46985.94
19:22:30|46982.04
19:22:31|46982.05
19:22:32|46982.05
19:22:33|46982.05
19:22:34|46982.05
19:22:35|46983.44
19:22:36|46986.12
19:22:37|46986.12
19:22:39|46986.78
19:22:40|46986.78
19:22:41|46986.78
19:22:42|46986.77
19:22:43|46997.29
19:22:44|46990.25
19:22:45|46986.77
19:22:47|46990.46
19:22:47|46987.5
19:22:48|46986.74
19:22:49|46980.
19:22:51|46973.79
19:22:51|46960.5
19:22:53|46958.34
19:22:54|46952.62
19:22:55|46952.63
19:22:56|46959.25
19:22:57|46959.5
19:22:58|46959.49
19:22:59|46959.5
19:23:00|46965.25
19:23:01|46965.86
19:23:02|46945.51
19:23:03|46942.75
19:23:04|46938.51
19:23:05|46936.53
19:23:06|46931.6
19:23:07|46931.6
19:23:08|46931.59
19:23:09|46931.59
19:23:10|46938.2
19:23:12|46935.17
19:23:13|46931.6
19:23:14|46931.59
19:23:15|46926.59
19:23:15|46911.88
19:23:17|46920.84
19:23:18|46928.
19:23:19|46929.16
19:23:20|46934.99
19:23:21|46934.99
19:23:23|46953.11
19:23:23|46962.03
19:23:25|46956.05
19:23:26|46962.03
19:23:27|46961.97
19:23:28|46961.96
19:23:30|46961.96
19:23:30|46961.96
19:23:32|46961.97
19:23:33|46971.35
19:23:35|46968.09
19:23:36|46974.89
19:23:37|46974.88
19:23:38|46974.88
19:23:39|46974.89
19:23:40|46974.88
19:23:42|46977.13
19:23:44|46981.9
19:23:44|46981.9
19:23:45|46983.99
19:23:46|46984.
19:23:47|46983.52
19:23:49|46983.51
19:23:50|46983.52
19:23:51|46986.78
19:23:52|46994.49
19:23:52|46995.24
19:23:54|47000.
19:23:55|46999.99
19:23:56|47001.49
19:23:57|47014.9
19:23:57|47019.45
19:23:59|47016.13
19:24:00|47016.13
19:24:01|47009.34
19:24:02|47005.69
19:24:03|47005.7
19:24:04|46994.5
19:24:06|46994.5
19:24:06|47001.48
19:24:07|47001.55
19:24:08|47004.36
19:24:09|47013.42
19:24:10|47015.5
19:24:11|47015.5
19:24:13|47021.04
19:24:14|47021.05
19:24:15|47021.05
19:24:16|47021.04
19:24:17|47021.04
19:24:18|47021.05
19:24:18|47021.04
19:24:19|47021.04
19:24:20|47021.04
19:24:21|47021.05
19:24:23|47021.04
19:24:23|47021.05
19:24:25|47021.05
19:24:26|47025.54
19:24:27|47026.
19:24:28|47026.
19:24:29|47026.
19:24:31|47026.
19:24:32|47021.06
19:24:34|47021.06
19:24:34|47021.06
19:24:36|47021.06
19:24:38|47005.
19:24:38|47000.
19:24:40|46994.43
19:24:41|46994.43
19:24:42|46994.43
19:24:42|46994.44
19:24:44|46994.44
19:24:45|46994.44
19:24:46|46994.44
19:24:47|46994.44
19:24:48|46999.09
19:24:49|46999.09
19:24:50|46999.08
19:24:51|46999.08
19:24:53|46999.09
19:24:53|46999.09
19:24:54|46999.09
19:24:55|46999.09
19:24:57|46999.08
19:24:58|47010.7
19:24:59|47014.52
19:25:00|47014.53
19:25:01|47005.41
19:25:02|47001.5
19:25:03|47001.5
19:25:04|47000.
19:25:06|46994.43
19:25:06|46994.44
19:25:08|46994.44
19:25:09|46998.89
19:25:09|47000.
19:25:11|47002.69
19:25:11|47002.69
19:25:13|47002.69
19:25:13|47002.68
19:25:15|47002.69
19:25:16|47002.68
19:25:17|47002.68
19:25:18|47000.01
19:25:19|47000.
19:25:20|47000.
19:25:21|46996.92
19:25:22|46994.43
19:25:23|46986.82
19:25:24|46986.82
19:25:25|46986.82
19:25:26|46986.83
19:25:27|46986.82
19:25:28|46986.82
19:25:29|46989.67
19:25:30|46989.67
19:25:32|46989.67
19:25:32|46989.66
19:25:34|46989.66
19:25:35|46989.67
19:25:36|46989.66
19:25:37|46989.67
19:25:38|46989.66
19:25:39|46989.66
19:25:40|46989.67
19:25:42|46994.2
19:25:43|46994.2
19:25:45|46994.2
19:25:45|46994.21
19:25:47|46994.2
19:25:47|46994.2
19:25:48|46994.2
19:25:50|46994.21
19:25:52|46994.21
19:25:53|46994.2
19:25:53|46994.2
19:25:54|46994.2
19:25:56|46994.21
19:25:56|47000.
19:25:58|46999.99
19:25:58|46999.99
19:25:59|46999.99
19:26:01|46987.51
19:26:02|46986.84
19:26:02|46986.84
19:26:04|46986.84
19:26:04|46986.84
19:26:06|46986.83
19:26:06|46986.83
19:26:08|46977.01
19:26:09|46977.
19:26:10|46977.
19:26:11|46977.01
19:26:12|46977.
19:26:12|46977.01
19:26:14|46977.01
19:26:15|46977.01
19:26:15|46977.
19:26:16|46977.
19:26:17|46977.01
19:26:19|46977.
19:26:19|46980.02
19:26:20|46983.74
19:26:21|46983.73
19:26:22|46980.21
19:26:23|46979.22
19:26:24|46979.22
19:26:25|46979.22
19:26:27|46977.02
19:26:27|46977.01
19:26:28|46977.01
19:26:29|46977.
19:26:30|46977.
19:26:32|46977.01
19:26:34|46977.
19:26:35|46967.67
19:26:36|46970.87
19:26:37|46970.87
19:26:38|46970.87
19:26:39|46970.87
19:26:40|46970.86
19:26:41|46970.86
19:26:42|46971.44
19:26:43|46971.44
19:26:44|46971.45
19:26:45|46971.44
19:26:46|46971.44
19:26:48|46971.44
19:26:49|46971.45
19:26:49|46971.44
19:26:51|46976.99
19:26:52|46976.97
19:26:52|46976.96
19:26:54|46983.99
19:26:55|46983.99
19:26:57|46988.52
19:26:57|46995.71
19:26:58|46994.51
19:26:59|46994.5
19:27:01|46991.73
19:27:02|46991.73
19:27:03|46991.72
19:27:04|46991.72
19:27:05|46991.72
19:27:06|46991.73
19:27:07|46991.72
19:27:08|46991.72
19:27:10|46991.72
19:27:11|46991.
19:27:12|46991.
19:27:13|46991.01
19:27:14|46994.5
19:27:15|46994.5
19:27:16|46994.5
19:27:17|46994.5
19:27:18|46989.09
19:27:19|46989.09
19:27:21|46989.1
19:27:22|46989.09
19:27:23|46989.1
19:27:24|46989.1
19:27:25|46979.94
19:27:25|46977.01
19:27:26|46977.
19:27:28|46977.01
19:27:29|46977.01
19:27:30|46977.01
19:27:31|46983.15
19:27:32|46983.15
19:27:34|46983.14
19:27:34|46983.15
19:27:35|46983.14
19:27:37|46983.15
19:27:38|46983.15
19:27:39|46984.
19:27:40|46987.49
19:27:41|46987.49
19:27:42|46987.49
19:27:43|46987.49
19:27:44|46987.49
19:27:45|46987.49
19:27:46|46987.5
19:27:48|46989.99
19:27:50|46990.
19:27:50|46990.
19:27:51|46990.
19:27:52|46989.99
19:27:53|46990.
19:27:54|46990.
19:27:55|46990.
19:27:56|46990.
19:27:58|46989.99
19:27:59|46987.5
19:28:00|46987.5
19:28:01|46987.49
19:28:02|46987.49
19:28:03|46987.5
19:28:04|46987.5
19:28:06|46987.49
19:28:06|46987.5
19:28:07|46987.5
19:28:08|46987.5
19:28:09|46987.5
19:28:10|46987.49
19:28:11|46987.49
19:28:12|46987.49
19:28:13|46987.5
19:28:14|46987.5
19:28:15|46987.5
19:28:16|46987.5
19:28:17|46990.
19:28:18|46990.
19:28:19|46990.
19:28:20|46990.81
19:28:22|46990.81
19:28:22|46994.49
19:28:23|46994.49
19:28:24|46994.49
19:28:25|46994.49
19:28:26|46994.49
19:28:27|46994.49
19:28:29|46997.15
19:28:30|46997.16
19:28:31|46997.7
19:28:32|46997.91
19:28:33|46997.91
19:28:34|46997.91
19:28:36|46997.92
19:28:37|46997.92
19:28:38|46999.99
19:28:39|46999.99
19:28:41|46999.99
19:28:41|46999.99
19:28:42|46999.99
19:28:43|46999.98
19:28:44|46999.99
19:28:46|46999.99
19:28:47|46999.98
19:28:48|46999.99
19:28:49|46999.98
19:28:50|46999.99
19:28:51|46999.99
19:28:52|46999.98
19:28:53|46999.01
19:28:54|46990.18
19:28:55|46989.
19:28:56|46987.51
19:28:57|46987.5
19:28:58|46979.83
19:28:59|46977.
19:29:00|46972.01
19:29:01|46972.01
19:29:02|46972.01
19:29:04|46972.
19:29:04|46972.
19:29:05|46972.01
19:29:06|46972.
19:29:08|46972.01
19:29:09|46972.01
19:29:10|46972.01
19:29:11|46972.01
19:29:12|46972.01
19:29:13|46973.5
19:29:14|46977.09
19:29:15|46977.09
19:29:16|46977.08
19:29:17|46977.63
19:29:18|46978.83
19:29:19|46979.39
19:29:20|46980.49
19:29:20|46980.49
19:29:22|46984.43
19:29:23|46987.5
19:29:24|46988.03
19:29:25|46989.2
19:29:25|46989.19
19:29:28|46989.2
19:29:28|46989.19
19:29:29|46989.2
19:29:30|46989.19
19:29:31|46989.2
19:29:32|46989.2
19:29:33|46989.19
19:29:35|46989.19
19:29:37|46989.27
19:29:38|46989.28
19:29:39|46989.27
19:29:41|46989.28
19:29:42|46989.27
19:29:43|46989.28
19:29:44|46989.27
19:29:45|46989.27
19:29:46|46989.28
19:29:47|46989.28
19:29:49|46989.28
19:29:50|46989.27
19:29:52|46989.29
19:29:53|46993.69
19:29:55|46997.99
19:29:55|46998.
19:29:56|46997.99
19:29:57|46997.99
19:29:58|46998.
19:29:59|46998.
19:30:00|46998.
19:30:01|46992.23
19:30:02|46980.5
19:30:03|46980.51
19:30:04|46980.51
19:30:05|46980.5
19:30:06|46980.51
19:30:07|46980.51
19:30:08|46980.5
19:30:09|46980.5
19:30:10|46980.5
19:30:11|46978.01
19:30:12|46978.
19:30:13|46978.
19:30:14|46980.49
19:30:15|46985.51
19:30:16|46989.39
19:30:17|46989.38
19:30:18|46989.92
19:30:19|46990.6
19:30:20|46990.61
19:30:21|46990.6
19:30:22|46984.
19:30:23|46984.01
19:30:24|46984.01
19:30:25|46984.
19:30:26|46984.01
19:30:27|46984.
19:30:28|46984.
19:30:30|46984.01
19:30:30|46980.
19:30:31|46972.01
19:30:32|46972.02
19:30:33|46972.02
19:30:34|46972.01
19:30:36|46972.01
19:30:37|46972.06
19:30:39|46972.06
19:30:40|46972.06
19:30:41|46972.06
19:30:43|46975.73
19:30:43|46975.78
19:30:44|46975.78
19:30:46|46975.78
19:30:47|46980.39
19:30:49|46980.39
19:30:50|46980.39
19:30:51|46980.38
19:30:52|46980.37
19:30:53|46977.02
19:30:54|46977.01
19:30:55|46977.02
19:30:56|46977.02
19:30:57|46977.01
19:30:59|46972.58
19:31:01|46972.57
19:31:01|46972.57
19:31:02|46972.58
19:31:03|46972.57
19:31:04|46965.
19:31:05|46963.01
19:31:07|46963.06
19:31:07|46963.1
19:31:10|46963.1
19:31:10|46963.1
19:31:11|46963.1
19:31:12|46963.09
19:31:14|46981.59
19:31:15|46977.75
19:31:16|46977.1
19:31:17|46977.1
19:31:18|46977.1
19:31:19|46977.1
19:31:20|46977.11
19:31:21|46977.1
19:31:22|46973.51
19:31:23|46973.52
19:31:24|46973.51
19:31:25|46973.51
19:31:26|46973.52
19:31:27|46976.28
19:31:28|46976.28
19:31:28|46976.28
19:31:30|46989.84
19:31:31|47002.54
19:31:32|47002.53
19:31:33|47015.82
19:31:34|47015.82
19:31:35|47015.82
19:31:36|47009.45
19:31:37|47002.97
19:31:39|46984.01
19:31:40|46989.19
19:31:41|46989.2
19:31:42|46989.23
19:31:44|47000.42
19:31:44|47000.42
19:31:46|47000.42
19:31:47|47002.54
19:31:48|47003.34
19:31:49|47004.99
19:31:50|47006.72
19:31:51|47006.71
19:31:52|47006.71
19:31:53|47006.71
19:31:54|47006.72
19:31:55|47006.72
19:31:57|47006.71
19:31:59|47006.71
19:31:59|47006.71
19:32:01|47010.4
19:32:02|47010.39
19:32:03|47010.39
19:32:04|47010.4
19:32:05|47010.88
19:32:05|47010.87
19:32:06|47014.49
19:32:09|47014.48
19:32:09|47014.48
19:32:10|47014.49
19:32:11|47015.81
19:32:12|47015.81
19:32:14|47015.82
19:32:15|47021.05
19:32:16|47023.89
19:32:17|47033.64
19:32:18|47041.05
19:32:19|47045.28
19:32:20|47045.27
19:32:22|47049.19
19:32:23|47055.5
19:32:23|47055.5
19:32:24|47055.59
19:32:25|47056.21
19:32:26|47056.21
19:32:27|47056.22
19:32:28|47058.67
19:32:29|47058.68
19:32:31|47058.68
19:32:32|47058.67
19:32:32|47059.53
19:32:34|47071.5
19:32:35|47074.32
19:32:36|47078.32
19:32:36|47074.35
19:32:37|47074.34
19:32:39|47064.5
19:32:40|47064.5
19:32:41|47064.51
19:32:42|47074.79
19:32:43|47074.99
19:32:45|47074.98
19:32:46|47074.98
19:32:46|47070.93
19:32:47|47070.94
19:32:48|47064.5
19:32:50|47064.5
19:32:50|47068.
19:32:51|47067.99
19:32:53|47068.
19:32:54|47069.7
19:32:55|47069.69
19:32:56|47069.7
19:32:57|47068.
19:32:58|47061.52
19:32:59|47061.01
19:33:00|47061.
19:33:01|47061.
19:33:02|47058.46
19:33:04|47056.22
19:33:04|47052.32
19:33:06|47052.31
19:33:07|47049.21
19:33:08|47041.63
19:33:09|47038.6
19:33:10|47038.61
19:33:11|47038.61
19:33:12|47036.5
19:33:13|47036.5
19:33:14|47036.5
19:33:15|47036.51
19:33:16|47036.51
19:33:17|47041.14
19:33:18|47045.27
19:33:19|47045.27
19:33:20|47045.27
19:33:21|47047.01
19:33:22|47047.02
19:33:23|47047.02
19:33:24|47049.82
19:33:25|47049.83
19:33:26|47059.59
19:33:27|47057.12
19:33:28|47054.62
19:33:29|47054.62
19:33:30|47054.
19:33:31|47051.84
19:33:32|47051.84
19:33:33|47051.83
19:33:34|47051.84
19:33:35|47051.84
19:33:36|47048.57
19:33:37|47048.55
19:33:38|47046.98
19:33:40|47038.89
19:33:41|47038.89
19:33:42|47038.89
19:33:44|47033.46
19:33:44|47033.47
19:33:46|47033.47
19:33:47|47033.46
19:33:48|47033.47
19:33:49|47033.47
19:33:50|47033.47
19:33:51|47033.47
19:33:52|47033.47
19:33:53|47033.47
19:33:54|47033.47
19:33:56|47033.47
19:33:57|47034.73
19:33:57|47035.27
19:33:59|47036.67
19:34:01|47034.07
19:34:02|47033.47
19:34:02|47033.48
19:34:04|47033.48
19:34:05|47033.47
19:34:07|47033.48
19:34:07|47033.47
19:34:08|47033.46
19:34:09|47033.01
19:34:10|47033.
19:34:11|47031.29
19:34:12|47030.
19:34:13|47025.31
19:34:14|47021.39
19:34:16|47016.99
19:34:17|47014.7
19:34:18|47011.1
19:34:19|47010.
19:34:20|47007.11
19:34:21|47006.72
19:34:22|47005.01
19:34:23|47004.74
19:34:24|47000.89
19:34:25|47000.
19:34:26|47000.
19:34:27|47000.
19:34:28|47000.
19:34:29|47000.
19:34:30|47000.
19:34:31|47000.
19:34:32|47003.26
19:34:33|47003.26
19:34:34|46997.52
19:34:35|46997.19
19:34:36|46997.18
19:34:37|46997.19
19:34:38|46997.18
19:34:39|46994.5
19:34:41|46994.49
19:34:42|47001.48
19:34:42|47001.49
19:34:44|47001.48
19:34:46|47001.49
19:34:46|47001.48
19:34:47|47001.48
19:34:48|47001.48
19:34:49|47001.48
19:34:50|47001.48
19:34:51|47001.48
19:34:52|47001.48
19:34:54|47001.49
19:34:55|47001.48
19:34:57|47000.29
19:34:57|46988.
19:34:59|46988.01
19:35:00|46988.01
19:35:01|46988.01
19:35:03|46973.9
19:35:03|46973.9
19:35:04|46972.58
19:35:06|46972.58
19:35:08|46997.35
19:35:09|46997.35
19:35:09|46997.85
19:35:11|47000.
19:35:11|47001.47
19:35:12|47001.47
19:35:13|47003.26
19:35:14|47003.56
19:35:15|47003.57
19:35:17|47003.57
19:35:18|47003.56
19:35:18|47003.57
19:35:19|47003.57
19:35:22|47008.09
19:35:22|47008.09
19:35:23|47014.93
19:35:24|47014.93
19:35:25|47014.93
19:35:26|47014.93
19:35:27|47014.94
19:35:28|47014.94
19:35:29|47014.93
19:35:30|47014.93
19:35:31|47014.93
19:35:32|47014.94
19:35:33|47015.52
19:35:34|47018.89
19:35:35|47018.9
19:35:36|47018.89
19:35:38|47026.
19:35:38|47037.94
19:35:39|47037.94
19:35:40|47037.95
19:35:43|47037.94
19:35:44|47037.94
19:35:45|47029.76
19:35:46|47025.19
19:35:47|47025.2
19:35:47|47025.19
19:35:49|47025.2
19:35:51|47025.2
19:35:52|47025.2
19:35:53|47025.19
19:35:54|47025.2
19:35:54|47029.49
19:35:55|47032.24
19:35:56|47032.65
19:35:58|47036.12
19:35:59|47036.12
19:36:00|47036.13
19:36:01|47030.31
19:36:02|47026.02
19:36:04|47022.51
19:36:05|47022.51
19:36:06|47022.51
19:36:06|47022.51
19:36:08|47021.21
19:36:09|47010.44
19:36:10|47010.42
19:36:11|47010.43
19:36:12|47005.92
19:36:14|47005.92
19:36:14|47005.91
19:36:15|47010.43
19:36:16|47010.43
19:36:17|47010.43
19:36:18|47016.69
19:36:19|47016.7
19:36:20|47016.7
19:36:21|47016.69
19:36:22|47016.69
19:36:23|47009.37
19:36:24|47008.51
19:36:25|47008.51
19:36:26|47007.23
19:36:27|47007.23
19:36:28|47007.23
19:36:29|47001.02
19:36:30|47001.02
19:36:31|46997.01
19:36:32|46997.01
19:36:33|46995.01
19:36:34|46991.45
19:36:35|46993.61
19:36:36|46993.61
19:36:37|46991.01
19:36:38|46991.01
19:36:39|46991.01
19:36:40|46991.
19:36:41|46991.01
19:36:42|46991.
19:36:44|46991.01
19:36:46|46991.
19:36:46|46991.01
19:36:47|46991.01
19:36:48|46991.01
19:36:49|46991.
19:36:50|46991.01
19:36:51|46991.01
19:36:53|46991.01
19:36:53|46999.98
19:36:55|46999.99
19:36:57|46999.99
19:36:58|46999.99
19:37:00|46999.99
19:37:00|46999.98
19:37:01|46999.99
19:37:03|46999.98
19:37:03|46998.
19:37:05|46991.
19:37:06|46991.
19:37:07|46990.07
19:37:08|46990.07
19:37:09|46990.06
19:37:10|46990.06
19:37:11|46990.06
19:37:13|46990.07
19:37:14|46988.
19:37:15|46987.01
19:37:15|46985.52
19:37:16|46985.53
19:37:17|46985.53
19:37:18|46985.53
19:37:20|46994.04
19:37:21|46994.04
19:37:21|46994.04
19:37:23|46994.03
19:37:23|46994.03
19:37:24|46999.98
19:37:26|46999.97
19:37:26|46999.97
19:37:27|46999.98
19:37:29|46999.97
19:37:30|46994.03
19:37:31|46991.
19:37:32|46991.01
19:37:33|46991.01
19:37:34|46991.01
19:37:35|46991.01
19:37:36|46991.01
19:37:37|46992.94
19:37:38|46993.59
19:37:39|46995.99
19:37:40|46995.98
19:37:42|46995.98
19:37:44|46995.98
19:37:44|46995.98
19:37:46|46995.98
19:37:46|46995.99
19:37:48|46995.99
19:37:48|46996.52
19:37:50|46996.53
19:37:50|46998.26
19:37:52|46998.26
19:37:54|46998.25
19:37:54|46998.26
19:37:56|46999.96
19:37:57|46999.97
19:37:58|46999.97
19:37:59|46999.97
19:38:00|46999.96
19:38:01|46995.99
19:38:03|46990.96
19:38:04|46990.97
19:38:04|46990.97
19:38:05|46990.96
19:38:06|46990.96
19:38:08|46984.01
19:38:08|46981.63
19:38:10|46981.63
19:38:11|46980.5
19:38:11|46980.01
19:38:12|46980.
19:38:13|46977.21
19:38:15|46977.21
19:38:15|46977.21
19:38:17|46977.22
19:38:18|46977.21
19:38:18|46977.21
19:38:19|46977.
19:38:21|46977.
19:38:21|46977.01
19:38:22|46977.01
19:38:23|46977.
19:38:24|46977.
19:38:25|46975.99
19:38:26|46975.98
19:38:27|46975.99
19:38:29|46972.53
19:38:30|46969.7
19:38:30|46969.7
19:38:31|46969.71
19:38:32|46969.7
19:38:33|46969.71
19:38:34|46953.74
19:38:36|46953.23
19:38:37|46953.22
19:38:38|46953.22
19:38:38|46953.22
19:38:39|46953.22
19:38:41|46953.22
19:38:42|46953.23
19:38:43|46953.12
19:38:43|46953.13
19:38:44|46953.12
19:38:46|46951.1
19:38:47|46951.03
19:38:48|46936.52
19:38:49|46935.
19:38:50|46935.01
19:38:51|46933.33
19:38:52|46930.03
19:38:53|46930.02
19:38:54|46928.
19:38:55|46928.
19:38:56|46925.24
19:38:57|46925.24
19:38:58|46925.24
19:38:59|46925.24
19:39:00|46925.24
19:39:01|46925.24
19:39:02|46925.
19:39:03|46930.02
19:39:04|46930.02
19:39:05|46931.69
19:39:06|46931.69
19:39:07|46931.68
19:39:08|46931.68
19:39:09|46931.68
19:39:10|46931.69
19:39:11|46931.69
19:39:12|46932.33
19:39:13|46933.35
19:39:14|46933.35
19:39:15|46931.68
19:39:16|46931.68
19:39:17|46930.
19:39:18|46921.8
19:39:19|46921.07
19:39:20|46921.07
19:39:21|46921.
19:39:22|46920.
19:39:23|46920.
19:39:24|46920.
19:39:25|46918.78
19:39:26|46917.71
19:39:27|46921.8
19:39:28|46921.8
19:39:29|46923.68
19:39:30|46923.67
19:39:31|46923.67
19:39:32|46923.67
19:39:33|46923.67
19:39:34|46924.34
19:39:35|46924.34
19:39:36|46927.47
19:39:37|46931.5
19:39:38|46931.5
19:39:39|46931.5
19:39:40|46931.5
19:39:41|46931.5
19:39:42|46931.49
19:39:43|46931.5
19:39:44|46931.5
19:39:45|46931.49
19:39:47|46924.5
19:39:48|46924.46
19:39:49|46924.46
19:39:50|46924.47
19:39:51|46924.46
19:39:53|46927.98
19:39:54|46927.99
19:39:54|46927.98
19:39:55|46927.98
19:39:56|46927.98
19:39:58|46927.98
19:40:00|46924.5
19:40:00|46924.51
19:40:02|46924.5
19:40:04|46928.5
19:40:04|46931.68
19:40:06|46925.28
19:40:07|46925.28
19:40:08|46925.28
19:40:09|46925.27
19:40:10|46925.27
19:40:11|46925.28
19:40:12|46921.07
19:40:13|46921.01
19:40:14|46921.
19:40:15|46921.01
19:40:16|46921.
19:40:17|46921.01
19:40:18|46921.
19:40:20|46921.01
19:40:20|46921.
19:40:22|46921.
19:40:23|46921.01
19:40:23|46921.
19:40:24|46921.
19:40:25|46921.
19:40:27|46921.01
19:40:28|46921.01
19:40:29|46921.01
19:40:30|46921.01
19:40:31|46920.
19:40:32|46920.01
19:40:33|46920.01
19:40:34|46920.
19:40:35|46920.01
19:40:36|46920.
19:40:37|46920.
19:40:38|46920.01
19:40:39|46920.
19:40:40|46920.
19:40:41|46920.
19:40:42|46920.
19:40:43|46920.01
19:40:44|46920.01
19:40:46|46924.49
19:40:48|46925.09
19:40:49|46925.09
19:40:51|46925.09
19:40:51|46925.09
19:40:52|46925.09
19:40:53|46927.01
19:40:54|46927.01
19:40:55|46927.01
19:40:56|46927.02
19:40:57|46927.02
19:40:58|46927.02
19:40:59|46927.01
19:41:00|46927.01
19:41:01|46927.02
19:41:02|46927.01
19:41:04|46927.01
19:41:05|46927.01
19:41:07|46931.5
19:41:07|46931.49
19:41:08|46931.5
19:41:10|46927.02
19:41:11|46927.01
19:41:12|46919.96
19:41:13|46916.
19:41:13|46916.
19:41:15|46915.3
19:41:17|46911.59
19:41:17|46903.88
19:41:19|46892.51
19:41:20|46896.91
19:41:21|46896.91
19:41:22|46894.11
19:41:23|46890.02
19:41:24|46894.1
19:41:25|46894.1
19:41:26|46894.1
19:41:27|46889.46
19:41:28|46889.46
19:41:29|46889.46
19:41:31|46889.47
19:41:32|46889.47
19:41:33|46889.46
19:41:34|46887.7
19:41:35|46887.7
19:41:36|46887.71
19:41:36|46891.17
19:41:37|46899.99
19:41:39|46899.99
19:41:40|46921.06
19:41:41|46937.52
19:41:42|46937.52
19:41:42|46930.02
19:41:43|46926.52
19:41:46|46926.53
19:41:46|46922.3
19:41:47|46922.3
19:41:48|46922.29
19:41:49|46922.29
19:41:50|46922.3
19:41:51|46934.44
19:41:52|46924.5
19:41:53|46924.51
19:41:54|46930.78
19:41:55|46930.79
19:41:56|46932.22
19:41:57|46943.14
19:41:58|46945.61
19:42:00|46947.13
19:42:02|46947.13
19:42:02|46947.13
19:42:03|46949.48
19:42:04|46959.49
19:42:05|46956.94
19:42:06|46952.55
19:42:07|46955.99
19:42:09|46963.
19:42:10|46969.31
19:42:12|46976.98
19:42:12|46976.98
19:42:13|46973.74
19:42:15|46974.26
19:42:16|46976.99
19:42:17|46978.88
19:42:17|46977.89
19:42:18|46977.01
19:42:20|46984.62
19:42:22|46984.62
19:42:22|46984.15
19:42:23|46972.17
19:42:24|46970.
19:42:25|46968.27
19:42:27|46968.27
19:42:28|46968.27
19:42:29|46975.31
19:42:30|46976.33
19:42:32|46976.84
19:42:32|46976.84
19:42:34|46976.84
19:42:35|46976.84
19:42:35|46976.84
19:42:37|46976.85
19:42:38|46976.84
19:42:39|46976.84
19:42:39|46976.85
19:42:41|46976.84
19:42:41|46976.84
19:42:42|46976.84
19:42:44|46976.84
19:42:45|46982.47
19:42:46|46982.47
19:42:47|46982.46
19:42:49|46982.46
19:42:50|47003.82
19:42:51|47001.94
19:42:52|46991.75
19:42:52|46989.72
19:42:54|46989.71
19:42:55|46989.71
19:42:56|46989.72
19:42:57|46995.54
19:42:57|46995.54
19:42:58|46995.54
19:43:01|46995.53
19:43:01|46995.53
19:43:02|46995.54
19:43:03|46984.64
19:43:04|46984.
19:43:05|46984.
19:43:06|46984.01
19:43:07|46991.
19:43:08|46990.99
19:43:10|46988.33
19:43:11|46988.33
19:43:12|46988.34
19:43:13|46988.33
19:43:14|46988.34
19:43:15|46988.34
19:43:17|46988.34
19:43:17|46988.84
19:43:18|46988.85
19:43:19|46988.84
19:43:21|46988.84
19:43:21|46988.85
19:43:22|46988.85
19:43:23|46988.85
19:43:25|46988.84
19:43:25|46988.84
19:43:27|46988.85
19:43:28|46994.49
19:43:29|46994.5
19:43:30|46994.5
19:43:31|46994.49
19:43:32|46994.49
19:43:33|46994.49
19:43:34|46994.49
19:43:35|46986.06
19:43:36|46985.68
19:43:37|46987.5
19:43:38|46991.
19:43:39|46991.
19:43:40|46994.11
19:43:41|46994.1
19:43:42|46994.1
19:43:43|46994.1
19:43:44|46994.1
19:43:45|46994.11
19:43:46|46991.
19:43:47|46987.51
19:43:48|46987.51
19:43:49|46987.5
19:43:51|46984.
19:43:52|46983.49
19:43:53|46983.48
19:43:54|46983.49
19:43:55|46983.48
19:43:56|46983.48
19:43:57|46983.48
19:43:58|46983.48
19:43:59|46983.01
19:44:00|46982.47
19:44:01|46982.48
19:44:02|46977.3
19:44:03|46968.27
19:44:04|46968.27
19:44:05|46968.27
19:44:06|46968.27
19:44:07|46968.28
19:44:08|46968.28
19:44:09|46968.28
19:44:10|46968.28
19:44:11|46968.27
19:44:12|46968.28
19:44:13|46973.5
19:44:14|46976.34
19:44:15|46980.5
19:44:17|46980.49
19:44:18|46980.49
19:44:19|46980.49
19:44:19|46980.49
19:44:20|46980.49
19:44:21|46980.49
19:44:23|46980.5
19:44:24|46980.49
19:44:25|46980.49
19:44:26|46980.5
19:44:26|46980.49
19:44:28|46976.33
19:44:28|46973.5
19:44:30|46973.51
19:44:30|46973.51
19:44:32|46970.87
19:44:33|46970.
19:44:34|46963.01
19:44:35|46963.
19:44:35|46960.
19:44:36|46960.01
19:44:38|46960.01
19:44:39|46960.
19:44:40|46958.06
19:44:40|46957.14
19:44:41|46957.13
19:44:44|46956.79
19:44:44|46956.8
19:44:45|46956.79
19:44:46|46956.79
19:44:47|46956.79
19:44:48|46953.28
19:44:50|46950.
19:44:52|46945.51
19:44:52|46945.51
19:44:54|46954.47
19:44:55|46954.46
19:44:56|46958.55
19:44:57|46958.55
19:44:58|46958.56
19:44:59|46961.12
19:45:00|46966.49
19:45:01|46977.
19:45:02|46978.53
19:45:03|46978.54
19:45:04|46979.99
19:45:05|46979.99
19:45:06|46979.98
19:45:08|46971.5
19:45:09|46972.73
19:45:10|46972.73
19:45:11|46976.99
19:45:12|46979.98
19:45:13|46983.49
19:45:14|46983.49
19:45:15|46983.49
19:45:16|46983.48
19:45:18|46994.49
19:45:18|46994.48
19:45:19|46994.49
19:45:21|46999.99
19:45:21|47000.
19:45:23|47000.
19:45:24|47000.
19:45:25|47000.
19:45:26|47000.
19:45:27|46994.51
19:45:28|46994.51
19:45:29|46989.62
19:45:30|46989.62
19:45:31|46989.63
19:45:32|46981.48
19:45:33|46971.57
19:45:34|46971.57
19:45:35|46971.58
19:45:36|46971.61
19:45:37|46971.61
19:45:38|46971.61
19:45:39|46971.61
19:45:40|46971.6
19:45:41|46974.08
19:45:42|46974.08
19:45:43|46974.07
19:45:44|46974.07
19:45:45|46963.01
19:45:46|46963.
19:45:47|46963.
19:45:48|46963.01
19:45:49|46958.1
19:45:50|46957.63
19:45:52|46955.95
19:45:54|46945.77
19:45:54|46945.78
19:45:55|46942.63
19:45:56|46938.
19:45:57|46937.99
19:45:58|46937.99
19:45:59|46941.85
19:46:00|46943.46
19:46:01|46942.2
19:46:02|46942.19
19:46:04|46942.2
19:46:06|46937.6
19:46:06|46934.33
19:46:07|46934.33
19:46:09|46932.35
19:46:10|46930.14
19:46:11|46928.12
19:46:12|46926.04
19:46:13|46926.03
19:46:14|46926.07
19:46:15|46935.
19:46:16|46934.99
19:46:17|46931.5
19:46:18|46931.51
19:46:19|46931.51
19:46:21|46942.
19:46:21|46941.78
19:46:22|46941.78
19:46:23|46945.84
19:46:24|46945.83
19:46:25|46946.33
19:46:27|46946.34
19:46:28|46946.33
19:46:29|46946.33
19:46:30|46942.
19:46:31|46938.5
19:46:33|46937.43
19:46:33|46938.3
19:46:35|46938.31
19:46:36|46938.31
19:46:36|46938.31
19:46:39|46938.3
19:46:39|46938.31
19:46:40|46938.31
19:46:41|46934.35
19:46:42|46931.5
19:46:43|46931.5
19:46:44|46931.5
19:46:45|46929.47
19:46:46|46929.48
19:46:47|46929.48
19:46:48|46929.47
19:46:49|46929.48
19:46:50|46930.9
19:46:52|46936.51
19:46:54|46941.71
19:46:54|46941.72
19:46:55|46946.41
19:46:57|46946.4
19:46:58|46950.
19:47:00|46950.
19:47:01|46945.5
19:47:02|46945.51
19:47:03|46945.51
19:47:04|46945.5
19:47:05|46945.5
19:47:06|46945.51
19:47:08|46944.27
19:47:08|46944.28
19:47:10|46944.28
19:47:10|46944.78
19:47:12|46944.78
19:47:12|46944.79
19:47:14|46944.78
19:47:14|46943.37
19:47:15|46938.5
19:47:16|46938.51
19:47:17|46938.5
19:47:19|46938.5
19:47:19|46938.5
19:47:21|46938.51
19:47:22|46943.38
19:47:23|46948.63
19:47:24|46949.99
19:47:24|46950.
19:47:25|46951.76
19:47:27|46951.76
19:47:28|46953.77
19:47:28|46953.76
19:47:29|46955.95
19:47:31|46955.95
19:47:31|46955.95
19:47:32|46955.94
19:47:33|46955.94
19:47:34|46955.94
19:47:35|46955.94
19:47:37|46955.94
19:47:37|46955.95
19:47:39|46945.51
19:47:39|46943.89
19:47:40|46943.88
19:47:41|46943.89
19:47:42|46943.89
19:47:44|46951.15
19:47:44|46951.14
19:47:46|46951.15
19:47:46|46951.15
19:47:47|46953.07
19:47:48|46953.06
19:47:49|46953.07
19:47:50|46945.51
19:47:51|46945.51
19:47:53|46945.51
19:47:54|46945.51
19:47:55|46945.51
19:47:56|46945.5
19:47:57|46945.5
19:47:59|46945.51
19:48:00|46945.51
19:48:02|46949.
19:48:02|46952.5
19:48:03|46955.94
19:48:04|46955.94
19:48:06|46955.94
19:48:08|46955.93
19:48:08|46955.93
19:48:10|46955.94
19:48:11|46955.94
19:48:12|46955.99
19:48:14|46977.61
19:48:15|46970.46
19:48:16|46970.46
19:48:17|46970.47
19:48:18|46970.47
19:48:19|46972.23
19:48:20|46972.23
19:48:21|46972.23
19:48:22|46972.22
19:48:23|46972.22
19:48:24|46971.66
19:48:25|46965.62
19:48:26|46963.
19:48:27|46963.01
19:48:28|46958.5
19:48:29|46937.78
19:48:30|46937.79
19:48:31|46939.98
19:48:32|46939.99
19:48:33|46939.99
19:48:34|46944.83
19:48:35|46944.82
19:48:36|46944.82
19:48:37|46944.82
19:48:38|46944.83
19:48:39|46939.75
19:48:40|46939.75
19:48:41|46939.74
19:48:43|46941.99
19:48:44|46941.99
19:48:45|46944.92
19:48:46|46944.92
19:48:47|46944.92
19:48:48|46944.91
19:48:49|46944.91
19:48:49|46944.92
19:48:51|46944.92
19:48:52|46944.92
19:48:53|46944.92
19:48:54|46949.46
19:48:56|46955.09
19:48:56|46955.09
19:48:58|46955.09
19:48:59|46955.09
19:49:00|46955.09
19:49:01|46957.8
19:49:02|46957.8
19:49:04|46956.71
19:49:04|46955.11
19:49:05|46955.1
19:49:06|46955.1
19:49:08|46955.11
19:49:09|46955.1
19:49:10|46955.1
19:49:12|46955.1
19:49:12|46955.1
19:49:13|46955.11
19:49:14|46950.
19:49:15|46944.92
19:49:16|46944.83
19:49:17|46944.82
19:49:18|46944.83
19:49:19|46942.01
19:49:20|46942.
19:49:21|46942.
19:49:23|46939.75
19:49:24|46939.75
19:49:24|46939.75
19:49:25|46939.75
19:49:26|46937.01
19:49:27|46937.02
19:49:28|46937.02
19:49:29|46937.01
19:49:31|46937.01
19:49:31|46937.02
19:49:32|46937.02
19:49:33|46937.02
19:49:35|46937.01
19:49:36|46937.01
19:49:37|46937.01
19:49:38|46939.99
19:49:39|46942.
19:49:40|46948.05
19:49:41|46951.29
19:49:42|46951.3
19:49:43|46951.29
19:49:44|46951.29
19:49:45|46951.3
19:49:46|46951.29
19:49:48|46951.3
19:49:49|46951.29
19:49:49|46951.3
19:49:50|46951.3
19:49:51|46951.3
19:49:52|46951.29
19:49:53|46951.29
19:49:55|46951.29
19:49:57|46951.3
19:49:57|46944.28
19:49:58|46944.27
19:50:01|46924.52
19:50:01|46898.02
19:50:02|46901.8
19:50:03|46910.57
19:50:04|46902.37
19:50:05|46896.51
19:50:06|46895.09
19:50:08|46899.99
19:50:09|46892.95
19:50:10|46898.67
19:50:12|46901.2
19:50:12|46901.2
19:50:14|46897.39
19:50:15|46897.4
19:50:16|46896.99
19:50:17|46896.99
19:50:18|46894.13
19:50:20|46887.71
19:50:21|46887.71
19:50:23|46875.01
19:50:24|46858.72
19:50:24|46861.48
19:50:25|46854.28
19:50:27|46846.58
19:50:27|46850.
19:50:28|46861.97
19:50:29|46840.51
19:50:31|46831.81
19:50:32|46841.26
19:50:33|46838.75
19:50:34|46835.88
19:50:35|46833.5
19:50:36|46833.52
19:50:37|46843.99
19:50:38|46838.74
19:50:39|46838.73
19:50:40|46845.86
19:50:41|46838.74
19:50:42|46838.74
19:50:43|46835.81
19:50:44|46836.22
19:50:45|46840.5
19:50:46|46840.5
19:50:47|46843.24
19:50:48|46854.2
19:50:49|46854.2
19:50:50|46865.01
19:50:51|46870.94
19:50:52|46870.95
19:50:53|46882.49
19:50:55|46892.95
19:50:57|46880.1
19:50:58|46880.1
19:51:00|46880.09
19:51:00|46887.25
19:51:01|46887.24
19:51:02|46884.56
19:51:03|46882.51
19:51:04|46872.
19:51:06|46880.
19:51:07|46882.49
19:51:08|46882.49
19:51:09|46874.05
19:51:10|46874.06
19:51:11|46881.79
19:51:12|46881.79
19:51:13|46882.5
19:51:14|46887.25
19:51:15|46890.08
19:51:17|46887.83
19:51:17|46887.84
19:51:19|46887.83
19:51:20|46887.83
19:51:21|46887.83
19:51:22|46887.84
19:51:23|46887.84
19:51:24|46887.84
19:51:26|46889.49
19:51:27|46889.49
19:51:27|46889.5
19:51:29|46890.
19:51:30|46889.99
19:51:31|46889.99
19:51:31|46889.99
19:51:33|46896.99
19:51:34|46901.2
19:51:34|46905.
19:51:36|46912.44
19:51:37|46907.14
19:51:37|46901.2
19:51:38|46901.2
19:51:39|46893.58
19:51:41|46893.58
19:51:41|46893.58
19:51:42|46893.57
19:51:43|46896.49
19:51:44|46905.06
19:51:45|46910.48
19:51:46|46911.19
19:51:47|46911.19
19:51:49|46911.19
19:51:50|46911.2
19:51:50|46917.07
19:51:51|46919.47
19:51:52|46919.46
19:51:53|46919.46
19:51:55|46919.47
19:51:55|46919.47
19:51:57|46922.17
19:51:59|46922.18
19:52:00|46919.46
19:52:01|46919.47
19:52:03|46919.47
19:52:03|46919.47
19:52:05|46919.47
19:52:07|46919.46
19:52:08|46919.46
19:52:09|46919.47
19:52:10|46919.46
19:52:11|46919.47
19:52:13|46919.46
19:52:13|46919.47
19:52:14|46919.46
19:52:15|46919.47
19:52:17|46919.47
19:52:18|46919.46
19:52:20|46919.46
19:52:21|46919.46
19:52:21|46919.46
19:52:24|46921.9
19:52:24|46922.17
19:52:25|46915.51
19:52:26|46915.51
19:52:27|46915.5
19:52:28|46910.49
19:52:29|46905.68
19:52:30|46897.8
19:52:31|46899.52
19:52:32|46900.
19:52:33|46900.
19:52:34|46903.46
19:52:35|46903.45
19:52:36|46903.45
19:52:37|46903.46
19:52:39|46903.45
19:52:39|46903.45
19:52:40|46903.45
19:52:41|46903.45
19:52:42|46903.46
19:52:43|46903.46
19:52:44|46909.89
19:52:45|46909.89
19:52:46|46916.98
19:52:47|46919.16
19:52:49|46925.66
19:52:49|46927.98
19:52:50|46927.23
19:52:51|46927.23
19:52:52|46927.23
19:52:53|46927.23
19:52:54|46927.22
19:52:55|46927.23
19:52:56|46927.23
19:52:58|46929.56
19:53:00|46929.57
19:53:00|46929.57
19:53:02|46929.56
19:53:03|46929.56
19:53:04|46933.01
19:53:05|46933.01
19:53:06|46933.01
19:53:08|46937.01
19:53:09|46938.5
19:53:10|46933.01
19:53:11|46933.02
19:53:13|46933.02
19:53:14|46933.02
19:53:14|46933.02
19:53:16|46933.02
19:53:17|46933.01
19:53:19|46933.01
19:53:20|46937.01
19:53:21|46937.01
19:53:22|46937.01
19:53:23|46937.01
19:53:24|46937.01
19:53:24|46937.01
19:53:27|46937.
19:53:27|46940.51
19:53:28|46945.5
19:53:29|46946.76
19:53:30|46946.95
19:53:31|46946.94
19:53:33|46946.95
19:53:33|46946.94
19:53:34|46942.
19:53:35|46942.
19:53:37|46942.
19:53:38|46942.
19:53:39|46942.
19:53:39|46942.
19:53:41|46937.01
19:53:42|46940.49
19:53:44|46942.01
19:53:45|46942.01
19:53:46|46942.
19:53:46|46951.
19:53:47|46951.01
19:53:49|46951.
19:53:49|46951.01
19:53:50|46951.
19:53:51|46946.21
19:53:52|46946.21
19:53:54|46946.21
19:53:54|46946.21
19:53:55|46946.2
19:53:56|46946.2
19:53:57|46946.21
19:53:58|46946.2
19:54:00|46949.
19:54:02|46949.
19:54:03|46949.
19:54:05|46948.99
19:54:05|46949.
19:54:07|46948.99
19:54:09|46949.
19:54:09|46948.99
19:54:10|46949.
19:54:11|46947.04
19:54:13|46947.04
19:54:15|46947.04
19:54:15|46947.04
19:54:17|46947.04
19:54:17|46947.04
19:54:19|46947.04
19:54:20|46947.04
19:54:21|46947.03
19:54:21|46947.03
19:54:23|46947.04
19:54:24|46948.98
19:54:24|46948.99
19:54:25|46948.99
19:54:26|46948.99
19:54:27|46948.98
19:54:29|46948.98
19:54:30|46948.98
19:54:31|46948.99
19:54:32|46948.99
19:54:32|46948.99
19:54:33|46956.46
19:54:34|46956.46
19:54:35|46960.22
19:54:36|46960.21
19:54:37|46960.22
19:54:38|46960.21
19:54:40|46960.21
19:54:40|46951.04
19:54:41|46951.04
19:54:42|46951.03
19:54:43|46951.03
19:54:44|46951.04
19:54:45|46951.04
19:54:46|46955.99
19:54:47|46959.5
19:54:49|46960.2
19:54:50|46960.2
19:54:50|46960.2
19:54:51|46960.2
19:54:53|46960.21
19:54:53|46961.16
19:54:55|46961.16
19:54:56|46961.16
19:54:57|46961.16
19:54:58|46961.15
19:54:59|46961.15
19:55:01|46969.99
19:55:02|46977.
19:55:03|46979.99
19:55:04|46977.56
19:55:06|46977.56
19:55:06|46977.57
19:55:08|47012.65
19:55:10|47010.32
19:55:11|47010.33
19:55:11|47015.
19:55:13|47015.
19:55:14|47029.32
19:55:15|47029.31
19:55:16|47032.16
19:55:17|47032.17
19:55:19|47035.99
19:55:19|47037.94
19:55:20|47037.94
19:55:22|47037.94
19:55:22|47037.85
19:55:24|47030.9
19:55:25|47022.5
19:55:25|47022.3
19:55:27|47015.5
19:55:27|47015.02
19:55:29|47015.01
19:55:30|47015.02
19:55:31|47003.96
19:55:32|47004.99
19:55:33|47005.
19:55:33|46993.4
19:55:35|46993.02
19:55:36|46993.01
19:55:37|46995.87
19:55:38|46995.87
19:55:39|46995.88
19:55:40|46995.87
19:55:41|47005.
19:55:42|47005.
19:55:43|47008.02
19:55:44|47008.03
19:55:45|47008.02
19:55:46|47008.02
19:55:47|47008.03
19:55:47|47008.02
19:55:49|47008.02
19:55:49|47008.02
19:55:50|47008.03
19:55:52|47008.03
19:55:53|47008.02
19:55:54|46992.48
19:55:54|46992.47
19:55:56|46992.48
19:55:56|46992.48
19:55:57|46992.48
19:55:58|46992.48
19:56:00|46992.48
19:56:02|46987.8
19:56:03|46980.51
19:56:04|46977.35
19:56:05|46997.99
19:56:06|47000.
19:56:07|47004.99
19:56:08|47004.99
19:56:09|47005.94
19:56:10|47004.51
19:56:11|46998.
19:56:12|46998.01
19:56:13|46995.59
19:56:14|46987.51
19:56:15|46987.51
19:56:16|46987.52
19:56:18|46987.51
19:56:18|46991.
19:56:20|46990.99
19:56:21|46991.
19:56:22|46990.99
19:56:24|46990.99
19:56:25|46990.99
19:56:25|46990.99
19:56:27|46990.99
19:56:28|46990.99
19:56:29|46990.99
19:56:30|46990.99
19:56:31|46991.
19:56:32|46990.99
19:56:33|46991.
19:56:34|46990.99
19:56:35|46991.
19:56:36|46994.49
19:56:37|46994.49
19:56:38|46999.99
19:56:39|46999.98
19:56:40|46999.98
19:56:41|46999.99
19:56:42|46999.98
19:56:43|46999.99
19:56:44|46999.98
19:56:45|46999.99
19:56:46|46999.99
19:56:47|46999.99
19:56:48|47000.
19:56:49|47000.
19:56:50|47000.
19:56:51|46999.99
19:56:52|46999.99
19:56:53|46999.99
19:56:54|47000.
19:56:55|46999.99
19:56:56|46999.99
19:56:57|47000.
19:56:58|47000.84
19:56:59|47000.83
19:57:00|47000.84
19:57:01|47000.83
19:57:02|47000.84
19:57:04|47004.99
19:57:05|47005.
19:57:06|47008.02
19:57:08|47020.
19:57:08|47020.
19:57:09|47022.5
19:57:10|47024.19
19:57:11|47024.83
19:57:12|47029.53
19:57:13|47029.53
19:57:14|47029.52
19:57:15|47019.99
19:57:16|47019.
19:57:18|47020.82
19:57:19|47022.5
19:57:19|47027.87
19:57:21|47027.87
19:57:21|47048.45
19:57:23|47048.45
19:57:24|47048.45
19:57:25|47048.46
19:57:25|47047.97
19:57:27|47047.22
19:57:28|47047.22
19:57:29|47047.22
19:57:30|47048.03
19:57:31|47048.02
19:57:32|47048.45
19:57:33|47048.45
19:57:34|47048.44
19:57:35|47051.68
19:57:36|47051.67
19:57:37|47051.67
19:57:38|47050.01
19:57:39|47050.01
19:57:40|47050.
19:57:41|47050.
19:57:42|47050.
19:57:43|47047.22
19:57:44|47047.23
19:57:44|47042.57
19:57:45|47036.04
19:57:47|47035.75
19:57:48|47035.74
19:57:48|47035.75
19:57:49|47035.74
19:57:51|47035.74
19:57:52|47042.12
19:57:53|47043.5
19:57:54|47043.49
19:57:55|47043.49
19:57:55|47043.5
19:57:57|47047.21
19:57:58|47050.
19:57:59|47049.99
19:58:00|47050.01
19:58:01|47054.
19:58:02|47058.
19:58:04|47054.
19:58:05|47051.83
19:58:06|47051.83
19:58:07|47051.83
19:58:08|47051.84
19:58:10|47058.81
19:58:10|47060.
19:58:11|47059.99
19:58:13|47059.99
19:58:14|47060.
19:58:15|47060.
19:58:16|47060.
19:58:17|47059.99
19:58:18|47059.99
19:58:20|47064.7
19:58:21|47064.71
19:58:22|47064.7
19:58:22|47064.7
19:58:24|47064.71
19:58:25|47064.7
19:58:26|47060.
19:58:27|47060.01
19:58:28|47060.
19:58:29|47060.
19:58:30|47060.01
19:58:31|47059.19
19:58:33|47058.47
19:58:33|47058.47
19:58:34|47057.41
19:58:35|47054.26
19:58:36|47054.02
19:58:38|47054.01
19:58:38|47054.01
19:58:41|47062.11
19:58:41|47067.13
19:58:42|47067.13
19:58:43|47067.13
19:58:44|47074.98
19:58:45|47074.98
19:58:46|47074.98
19:58:47|47068.
19:58:48|47068.
19:58:49|47068.01
19:58:51|47074.89
19:58:52|47074.89
19:58:53|47073.15
19:58:54|47068.46
19:58:55|47068.46
19:58:56|47068.46
19:58:57|47068.46
19:58:58|47065.08
19:58:59|47061.69
19:59:00|47061.69
19:59:01|47061.68
19:59:02|47061.68
19:59:03|47061.69
19:59:04|47061.68
19:59:06|47061.68
19:59:06|47062.64
19:59:07|47068.
19:59:08|47067.99
19:59:10|47068.
19:59:11|47068.
19:59:13|47068.
19:59:14|47068.
19:59:15|47068.
19:59:16|47068.
19:59:16|47067.99
19:59:18|47067.99
19:59:19|47068.26
19:59:20|47068.25
19:59:21|47068.51
19:59:22|47069.09
19:59:23|47069.09
19:59:25|47069.09
19:59:26|47069.09
19:59:27|47069.99
19:59:28|47071.49
19:59:29|47071.49
19:59:31|47073.99
19:59:31|47074.
19:59:32|47073.99
19:59:33|47073.99
19:59:34|47071.01
19:59:35|47067.32
19:59:36|47067.32
19:59:37|47067.33
19:59:38|47067.32
19:59:39|47062.64
19:59:40|47062.64
19:59:41|47062.65
19:59:42|47073.98
19:59:43|47073.98
19:59:44|47073.98
19:59:45|47073.21
19:59:46|47073.21
19:59:47|47073.21
19:59:48|47073.22
19:59:49|47073.21
19:59:50|47075.22
19:59:51|47075.22
19:59:52|47075.21
19:59:53|47075.21
19:59:54|47075.21
19:59:55|47070.03
19:59:56|47070.03
19:59:57|47071.5
19:59:58|47069.09
19:59:59|47071.5
20:00:00|47075.
20:00:01|47086.72
20:00:02|47088.19
20:00:03|47088.19
20:00:04|47088.19
20:00:06|47090.18
20:00:08|47096.56
20:00:09|47097.99
20:00:10|47097.99
20:00:12|47098.
20:00:12|47098.99
20:00:15|47099.
20:00:16|47099.
20:00:16|47099.
20:00:18|47113.72
20:00:19|47113.72
20:00:21|47113.72
20:00:21|47113.73
20:00:23|47113.72
20:00:24|47106.67
20:00:25|47103.06
20:00:26|47103.55
20:00:27|47092.14
20:00:28|47092.13
20:00:29|47095.36
20:00:30|47095.99
20:00:31|47096.95
20:00:32|47096.95
20:00:33|47096.96
20:00:34|47096.95
20:00:35|47096.96
20:00:36|47096.96
20:00:37|47096.96
20:00:38|47124.14
20:00:39|47124.14
20:00:40|47124.15
20:00:41|47124.14
20:00:42|47124.15
20:00:43|47125.
20:00:44|47125.
20:00:45|47125.
20:00:46|47126.96
20:00:47|47126.95
20:00:48|47126.96
20:00:49|47126.95
20:00:50|47127.64
20:00:51|47127.64
20:00:52|47127.64
20:00:53|47127.64
20:00:54|47129.8
20:00:55|47136.18
20:00:56|47136.19
20:00:57|47131.33
20:00:58|47131.34
20:00:59|47134.5
20:01:00|47137.93
20:01:01|47137.92
20:01:02|47137.92
20:01:03|47137.92
20:01:04|47137.93
20:01:05|47137.92
20:01:07|47137.92
20:01:09|47134.49
20:01:09|47127.64
20:01:10|47127.63
20:01:11|47127.64
20:01:12|47127.64
20:01:13|47130.17
20:01:15|47134.49
20:01:16|47133.6
20:01:18|47133.07
20:01:19|47134.49
20:01:20|47137.91
20:01:21|47137.91
20:01:21|47137.9
20:01:23|47125.01
20:01:24|47125.02
20:01:25|47125.01
20:01:26|47125.02
20:01:27|47125.01
20:01:28|47126.5
20:01:29|47126.51
20:01:30|47126.5
20:01:31|47126.5
20:01:32|47120.51
20:01:33|47120.51
20:01:34|47115.88
20:01:35|47115.87
20:01:36|47115.87
20:01:37|47115.88
20:01:38|47115.87
20:01:39|47115.86
20:01:40|47111.4
20:01:41|47104.33
20:01:42|47103.26
20:01:43|47101.33
20:01:45|47100.
20:01:46|47100.
20:01:47|47100.
20:01:48|47100.01
20:01:49|47100.
20:01:50|47100.01
20:01:51|47100.
20:01:52|47100.01
20:01:53|47100.
20:01:54|47100.
20:01:55|47100.
20:01:56|47098.43
20:01:57|47098.43
20:01:58|47098.43
20:01:59|47094.26
20:02:00|47089.
20:02:01|47084.18
20:02:02|47086.92
20:02:03|47086.92
20:02:04|47082.95
20:02:05|47081.82
20:02:06|47081.82
20:02:08|47075.54
20:02:09|47075.54
20:02:11|47063.
20:02:12|47061.42
20:02:13|47061.41
20:02:15|47056.27
20:02:15|47048.88
20:02:16|47044.
20:02:17|47043.5
20:02:18|47034.6
20:02:19|47031.64
20:02:20|47026.02
20:02:21|47030.58
20:02:22|47030.58
20:02:23|47030.59
20:02:25|47025.43
20:02:26|47025.43
20:02:28|47023.68
20:02:28|47018.48
20:02:29|47018.48
20:02:31|47010.
20:02:32|47018.48
20:02:33|47018.47
20:02:34|47018.48
20:02:35|47018.48
20:02:36|47023.67
20:02:37|47023.68
20:02:39|47023.67
20:02:40|47023.67
20:02:41|47030.59
20:02:41|47031.94
20:02:42|47033.68
20:02:43|47043.49
20:02:44|47043.5
20:02:45|47043.49
20:02:46|47043.5
20:02:48|47043.49
20:02:48|47046.99
20:02:49|47046.99
20:02:50|47046.99
20:02:52|47038.15
20:02:52|47038.14
20:02:53|47037.32
20:02:54|47037.33
20:02:55|47037.32
20:02:57|47038.15
20:02:57|47038.14
20:02:59|47038.14
20:03:00|47038.14
20:03:01|47038.15
20:03:02|47038.14
20:03:03|47038.15
20:03:04|47038.14
20:03:05|47038.14
20:03:06|47038.14
20:03:07|47038.14
20:03:09|47037.34
20:03:10|47036.01
20:03:12|47036.01
20:03:13|47036.01
20:03:15|47033.85
20:03:15|47033.84
20:03:17|47033.84
20:03:19|47033.85
20:03:20|47038.14
20:03:22|47038.14
20:03:22|47043.18
20:03:23|47043.18
20:03:24|47043.19
20:03:25|47043.5
20:03:27|47046.98
20:03:27|47050.49
20:03:28|47050.49
20:03:30|47050.94
20:03:30|47053.99
20:03:31|47078.49
20:03:32|47078.5
20:03:33|47078.5
20:03:34|47078.49
20:03:35|47078.49
20:03:36|47078.5
20:03:37|47085.49
20:03:38|47086.92
20:03:40|47086.91
20:03:40|47086.91
20:03:41|47087.75
20:03:42|47091.61
20:03:43|47095.06
20:03:44|47099.99
20:03:45|47099.99
20:03:46|47099.99
20:03:47|47100.01
20:03:48|47102.99
20:03:49|47106.76
20:03:51|47103.75
20:03:52|47099.49
20:03:53|47095.28
20:03:54|47095.27
20:03:55|47091.62
20:03:56|47091.62
20:03:57|47091.62
20:03:58|47091.62
20:03:59|47091.63
20:04:00|47091.62
20:04:02|47091.62
20:04:03|47091.62
20:04:03|47091.62
20:04:04|47091.63
20:04:06|47090.58
20:04:06|47095.28
20:04:08|47105.89
20:04:09|47113.5
20:04:11|47115.29
20:04:11|47118.81
20:04:12|47123.99
20:04:13|47128.66
20:04:14|47128.67
20:04:16|47128.66
20:04:17|47126.04
20:04:19|47126.04
20:04:20|47126.04
20:04:21|47126.04
20:04:22|47126.04
20:04:23|47126.04
20:04:24|47126.04
20:04:25|47126.04
20:04:26|47126.04
20:04:26|47126.04
20:04:28|47126.05
20:04:29|47126.04
20:04:29|47126.05
20:04:31|47126.04
20:04:31|47126.05
20:04:32|47126.05
20:04:34|47126.04
20:04:34|47126.04
20:04:36|47126.05
20:04:37|47126.05
20:04:38|47126.05
20:04:39|47126.04
20:04:41|47126.05
20:04:42|47126.05
20:04:43|47130.
20:04:44|47134.49
20:04:45|47134.49
20:04:46|47134.49
20:04:48|47137.1
20:04:48|47137.09
20:04:49|47137.09
20:04:51|47137.1
20:04:52|47135.46
20:04:52|47135.46
20:04:54|47134.49
20:04:54|47131.
20:04:56|47131.
20:04:56|47131.01
20:04:57|47129.32
20:04:58|47128.51
20:05:00|47128.51
20:05:01|47127.5
20:05:01|47126.94
20:05:03|47126.95
20:05:04|47126.94
20:05:05|47126.94
20:05:06|47127.49
20:05:07|47127.49
20:05:07|47127.5
20:05:08|47127.5
20:05:10|47127.5
20:05:11|47127.49
20:05:13|47127.49
20:05:14|47127.49
20:05:14|47127.51
20:05:16|47127.51
20:05:17|47127.51
20:05:18|47127.51
20:05:19|47127.51
20:05:20|47130.99
20:05:21|47131.
20:05:22|47130.99
20:05:23|47131.
20:05:24|47131.
20:05:25|47130.99
20:05:26|47130.99
20:05:27|47130.99
20:05:28|47130.65
20:05:30|47130.64
20:05:31|47130.65
20:05:32|47130.64
20:05:33|47130.65
20:05:34|47130.65
20:05:36|47130.65
20:05:36|47134.5
20:05:37|47134.5
20:05:38|47134.49
20:05:39|47134.49
20:05:40|47134.5
20:05:41|47134.5
20:05:42|47134.5
20:05:43|47134.49
20:05:44|47134.49
20:05:45|47134.5
20:05:46|47138.35
20:05:47|47139.26
20:05:48|47140.
20:05:49|47140.
20:05:51|47139.99
20:05:52|47139.99
20:05:52|47139.99
20:05:54|47135.92
20:05:56|47126.02
20:05:56|47124.14
20:05:58|47124.14
20:05:59|47124.14
20:06:00|47119.88
20:06:01|47118.95
20:06:02|47118.96
20:06:03|47118.95
20:06:04|47117.95
20:06:05|47114.69
20:06:06|47103.02
20:06:07|47099.5
20:06:08|47095.
20:06:09|47092.
20:06:10|47081.69
20:06:12|47081.07
20:06:12|47094.5
20:06:14|47090.11
20:06:15|47093.65
20:06:16|47095.99
20:06:17|47095.99
20:06:18|47098.54
20:06:19|47098.54
20:06:21|47098.57
20:06:22|47098.56
20:06:23|47098.57
20:06:24|47098.56
20:06:25|47098.54
20:06:26|47096.
20:06:27|47093.6
20:06:28|47086.6
20:06:29|47086.6
20:06:30|47086.6
20:06:31|47086.59
20:06:32|47104.88
20:06:33|47104.88
20:06:34|47104.88
20:06:35|47104.88
20:06:36|47104.88
20:06:37|47104.83
20:06:38|47104.84
20:06:39|47104.83
20:06:40|47104.84
20:06:41|47104.83
20:06:42|47103.
20:06:43|47097.06
20:06:44|47092.04
20:06:45|47092.05
20:06:46|47092.04
20:06:47|47092.05
20:06:49|47091.51
20:06:50|47091.52
20:06:51|47091.52
20:06:51|47091.52
20:06:53|47091.52
20:06:53|47091.52
20:06:55|47091.51
20:06:56|47090.75
20:06:57|47089.01
20:06:58|47089.
20:06:58|47085.01
20:07:00|47085.
20:07:01|47085.01
20:07:02|47085.
20:07:03|47084.47
20:07:04|47082.
20:07:05|47079.35
20:07:06|47075.92
20:07:06|47070.69
20:07:07|47068.67
20:07:08|47060.76
20:07:10|47067.81
20:07:10|47072.73
20:07:13|47072.74
20:07:14|47072.73
20:07:16|47072.74
20:07:17|47072.73
20:07:18|47072.73
20:07:19|47072.74
20:07:20|47072.74
20:07:21|47072.74
20:07:22|47072.74
20:07:22|47072.73
20:07:24|47072.74
20:07:25|47075.
20:07:27|47078.54
20:07:28|47081.36
20:07:28|47081.35
20:07:30|47081.35
20:07:30|47081.35
20:07:32|47081.36
20:07:33|47081.35
20:07:34|47081.35
20:07:35|47081.35
20:07:36|47081.35
20:07:37|47081.35
20:07:38|47081.35
20:07:39|47081.35
20:07:40|47081.35
20:07:41|47081.35
20:07:42|47075.36
20:07:44|47075.36
20:07:44|47075.37
20:07:45|47075.
20:07:46|47074.69
20:07:47|47074.68
20:07:49|47074.68
20:07:49|47074.68
20:07:50|47074.52
20:07:51|47072.74
20:07:52|47072.74
20:07:53|47072.75
20:07:54|47078.49
20:07:55|47078.49
20:07:56|47078.49
20:07:58|47078.5
20:07:59|47078.49
20:08:00|47078.49
20:08:00|47078.49
20:08:01|47078.49
20:08:03|47078.5
20:08:04|47078.5
20:08:05|47078.49
20:08:06|47078.5
20:08:07|47078.5
20:08:08|47078.49
20:08:09|47078.49
20:08:10|47076.15
20:08:11|47071.5
20:08:12|47071.5
20:08:14|47070.68
20:08:15|47070.68
20:08:17|47070.68
20:08:18|47070.69
20:08:19|47070.68
20:08:20|47070.68
20:08:21|47070.69
20:08:23|47070.69
20:08:24|47070.68
20:08:25|47070.69
20:08:26|47070.68
20:08:27|47070.69
20:08:28|47070.68
20:08:29|47070.69
20:08:30|47070.68
20:08:31|47070.68
20:08:32|47084.5
20:08:33|47084.81
20:08:35|47088.99
20:08:36|47089.
20:08:37|47093.66
20:08:38|47096.
20:08:40|47096.01
20:08:40|47096.01
20:08:41|47096.01
20:08:42|47096.01
20:08:43|47096.02
20:08:44|47096.01
20:08:45|47096.01
20:08:46|47096.02
20:08:48|47096.02
20:08:49|47097.94
20:08:50|47097.93
20:08:51|47097.93
20:08:51|47097.94
20:08:53|47097.94
20:08:54|47100.6
20:08:55|47102.99
20:08:57|47103.
20:08:57|47103.
20:08:59|47102.99
20:09:00|47102.99
20:09:01|47102.99
20:09:02|47102.99
20:09:03|47102.99
20:09:04|47103.
20:09:05|47103.
20:09:06|47102.99
20:09:07|47102.99
20:09:09|47102.99
20:09:09|47103.
20:09:10|47103.
20:09:12|47102.99
20:09:13|47102.99
20:09:15|47103.
20:09:15|47103.
20:09:17|47102.99
20:09:18|47103.
20:09:19|47102.99
20:09:21|47102.99
20:09:22|47102.99
20:09:23|47103.
20:09:24|47102.99
20:09:25|47104.08
20:09:26|47104.07
20:09:27|47104.08
20:09:28|47104.07
20:09:29|47104.08
20:09:31|47109.63
20:09:32|47109.64
20:09:33|47109.64
20:09:34|47112.07
20:09:35|47112.08
20:09:37|47112.08
20:09:37|47112.08
20:09:39|47112.07
20:09:40|47114.76
20:09:41|47114.76
20:09:43|47114.76
20:09:43|47114.77
20:09:44|47114.77
20:09:45|47114.77
20:09:46|47114.76
20:09:47|47114.77
20:09:48|47114.76
20:09:49|47114.77
20:09:50|47114.76
20:09:51|47114.76
20:09:52|47114.76
20:09:53|47114.77
20:09:54|47114.77
20:09:55|47114.77
20:09:56|47114.76
20:09:57|47114.76
20:09:58|47114.77
20:09:59|47114.76
20:10:00|47112.09
20:10:01|47112.09
20:10:02|47112.08
20:10:03|47112.09
20:10:04|47112.08
20:10:05|47112.08
20:10:06|47112.09
20:10:08|47112.09
20:10:09|47112.09
20:10:10|47114.77
20:10:11|47115.4
20:10:12|47116.16
20:10:13|47116.16
20:10:14|47116.16
20:10:15|47116.15
20:10:17|47116.15
20:10:18|47116.16
20:10:19|47116.15
20:10:21|47116.16
20:10:22|47116.15
20:10:23|47116.16
20:10:24|47116.16
20:10:25|47116.16
20:10:26|47113.5
20:10:28|47113.5
20:10:29|47111.99
20:10:30|47112.
20:10:32|47111.99
20:10:32|47112.
20:10:33|47111.99
20:10:34|47112.
20:10:35|47111.99
20:10:36|47111.99
20:10:38|47108.23
20:10:39|47108.24
20:10:40|47108.23
20:10:41|47103.35
20:10:42|47096.01
20:10:43|47096.01
20:10:43|47092.5
20:10:45|47082.25
20:10:46|47082.24
20:10:47|47080.37
20:10:48|47080.3
20:10:49|47080.3
20:10:50|47075.53
20:10:50|47075.53
20:10:52|47073.46
20:10:53|47073.47
20:10:54|47073.46
20:10:55|47073.47
20:10:55|47073.46
20:10:56|47073.47
20:10:58|47073.47
20:10:59|47073.46
20:11:00|47073.47
20:11:01|47073.47
20:11:02|47073.47
20:11:03|47073.47
20:11:04|47073.47
20:11:05|47073.46
20:11:05|47073.46
20:11:07|47073.46
20:11:07|47073.46
20:11:09|47073.47
20:11:09|47073.46
20:11:11|47073.18
20:11:11|47070.7
20:11:14|47060.01
20:11:14|47058.34
20:11:16|47058.33
20:11:17|47058.34
20:11:18|47058.33
20:11:19|47058.34
20:11:21|47055.7
20:11:22|47055.7
20:11:23|47055.59
20:11:24|47052.99
20:11:25|47052.98
20:11:26|47052.99
20:11:27|47046.98
20:11:28|47046.99
20:11:29|47046.99
20:11:30|47046.98
20:11:32|47046.99
20:11:33|47046.98
20:11:33|47046.98
20:11:34|47046.99
20:11:36|47046.99
20:11:36|47046.98
20:11:37|47046.98
20:11:39|47046.98
20:11:39|47046.99
20:11:41|47039.87
20:11:42|47039.87
20:11:43|47037.21
20:11:44|47037.21
20:11:45|47037.22
20:11:47|47044.99
20:11:48|47044.99
20:11:50|47049.39
20:11:50|47051.61
20:11:51|47053.38
20:11:53|47053.38
20:11:54|47056.88
20:11:55|47062.97
20:11:56|47062.98
20:11:57|47062.99
20:11:58|47068.
20:11:59|47069.15
20:12:00|47069.15
20:12:01|47069.14
20:12:02|47069.14
20:12:03|47069.14
20:12:05|47069.15
20:12:05|47069.14
20:12:06|47069.15
20:12:07|47069.14
20:12:09|47069.14
20:12:10|47069.15
20:12:11|47069.15
20:12:12|47069.14
20:12:14|47069.14
20:12:15|47069.14
20:12:15|47069.14
20:12:17|47069.14
20:12:18|47069.14
20:12:19|47069.15
20:12:20|47069.14
20:12:21|47069.15
20:12:22|47069.15
20:12:23|47069.14
20:12:24|47069.14
20:12:25|47069.14
20:12:27|47069.15
20:12:27|47069.14
20:12:28|47069.14
20:12:30|47069.14
20:12:31|47069.14
20:12:32|47069.14
20:12:32|47069.15
20:12:34|47069.15
20:12:34|47074.34
20:12:36|47078.49
20:12:37|47078.5
20:12:38|47078.49
20:12:39|47078.49
20:12:40|47078.49
20:12:41|47078.5
20:12:42|47078.5
20:12:44|47078.49
20:12:45|47078.49
20:12:46|47078.5
20:12:48|47078.49
20:12:48|47078.5
20:12:49|47089.81
20:12:50|47090.81
20:12:51|47090.8
20:12:52|47090.81
20:12:53|47090.81
20:12:54|47090.8
20:12:55|47090.8
20:12:56|47090.81
20:12:57|47090.8
20:12:58|47090.8
20:12:59|47090.8
20:13:00|47090.81
20:13:01|47090.81
20:13:02|47090.81
20:13:03|47090.81
20:13:04|47090.81
20:13:05|47090.81
20:13:06|47090.8
20:13:07|47090.8
20:13:08|47090.81
20:13:09|47090.8
20:13:10|47090.81
20:13:11|47090.81
20:13:12|47090.81
20:13:13|47090.8
20:13:14|47090.81
20:13:15|47090.81
20:13:16|47090.8
20:13:17|47090.8
20:13:18|47090.81
20:13:20|47090.81
20:13:21|47090.81
20:13:22|47090.81
20:13:23|47090.81
20:13:24|47090.81
20:13:25|47090.8
20:13:26|47090.81
20:13:27|47090.81
20:13:28|47090.8
20:13:30|47090.81
20:13:31|47090.8
20:13:32|47092.49
20:13:34|47092.49
20:13:34|47092.5
20:13:35|47092.5
20:13:37|47098.42
20:13:38|47098.42
20:13:40|47098.43
20:13:41|47101.17
20:13:41|47104.17
20:13:43|47104.17
20:13:44|47104.17
20:13:44|47104.18
20:13:46|47104.17
20:13:47|47104.17
20:13:48|47104.17
20:13:49|47104.17
20:13:49|47104.17
20:13:51|47104.17
20:13:51|47104.17
20:13:54|47104.18
20:13:54|47104.17
20:13:55|47104.18
20:13:56|47104.18
20:13:57|47115.46
20:13:58|47115.46
20:13:59|47115.46
20:14:00|47115.47
20:14:02|47115.46
20:14:02|47115.46
20:14:03|47115.47
20:14:05|47115.47
20:14:06|47115.46
20:14:08|47115.47
20:14:09|47115.47
20:14:09|47115.46
20:14:10|47115.46
20:14:12|47115.46
20:14:13|47115.46
20:14:13|47115.46
20:14:14|47115.47
20:14:16|47104.18
20:14:17|47104.18
20:14:18|47104.
20:14:19|47104.
20:14:20|47104.01
20:14:21|47104.
20:14:22|47104.01
20:14:23|47104.
20:14:24|47104.01
20:14:26|47104.
20:14:26|47104.
20:14:28|47104.01
20:14:28|47104.
20:14:29|47104.01
20:14:31|47104.01
20:14:31|47104.
20:14:32|47105.68
20:14:34|47110.
20:14:35|47110.02
20:14:36|47110.02
20:14:37|47110.02
20:14:38|47113.5
20:14:40|47114.77
20:14:41|47114.77
20:14:43|47114.77
20:14:44|47114.77
20:14:45|47114.76
20:14:46|47114.76
20:14:47|47114.77
20:14:48|47114.77
20:14:49|47113.47
20:14:50|47113.47
20:14:50|47113.47
20:14:51|47113.47
20:14:53|47112.95
20:14:53|47112.95
20:14:55|47112.96
20:14:56|47112.96
20:14:57|47105.21
20:14:58|47104.02
20:14:59|47104.01
20:15:00|47101.
20:15:00|47101.
20:15:02|47100.
20:15:03|47117.53
20:15:05|47117.53
20:15:05|47117.53
20:15:07|47117.53
20:15:08|47117.54
20:15:10|47117.54
20:15:10|47117.54
20:15:11|47120.5
20:15:12|47121.
20:15:13|47120.99
20:15:14|47121.
20:15:15|47120.99
20:15:16|47120.99
20:15:17|47120.99
20:15:18|47120.99
20:15:20|47120.99
20:15:22|47120.99
20:15:23|47121.
20:15:24|47120.99
20:15:24|47121.
20:15:26|47121.
20:15:26|47121.
20:15:29|47121.
20:15:29|47121.
20:15:30|47121.
20:15:31|47120.99
20:15:32|47120.99
20:15:33|47120.99
20:15:34|47121.
20:15:36|47120.99
20:15:37|47121.
20:15:38|47120.99
20:15:39|47121.
20:15:40|47121.
20:15:42|47120.99
20:15:43|47121.
20:15:45|47121.
20:15:46|47120.99
20:15:47|47120.99
20:15:47|47120.99
20:15:49|47120.99
20:15:49|47120.99
20:15:50|47121.
20:15:52|47120.99
20:15:52|47120.99
20:15:53|47120.97
20:15:54|47120.96
20:15:56|47120.51
20:15:56|47109.52
20:15:57|47109.15
20:15:58|47109.15
20:15:59|47106.51
20:16:01|47106.51
20:16:01|47103.
20:16:02|47102.17
20:16:03|47100.
20:16:04|47100.
20:16:05|47092.5
20:16:07|47092.02
20:16:07|47090.82
20:16:09|47090.8
20:16:09|47090.79
20:16:10|47090.79
20:16:11|47090.34
20:16:13|47089.61
20:16:14|47089.6
20:16:15|47089.6
20:16:16|47089.13
20:16:17|47089.
20:16:18|47089.01
20:16:19|47089.01
20:16:20|47089.
20:16:21|47089.01
20:16:22|47089.
20:16:24|47085.51
20:16:24|47085.52
20:16:25|47085.52
20:16:27|47085.52
20:16:28|47085.51
20:16:29|47085.51
20:16:29|47085.51
20:16:31|47085.51
20:16:32|47085.51
20:16:33|47085.51
20:16:34|47085.51
20:16:35|47085.52
20:16:36|47085.51
20:16:37|47085.52
20:16:38|47083.46
20:16:39|47083.47
20:16:40|47083.46
20:16:41|47082.
20:16:42|47082.01
20:16:43|47082.
20:16:44|47082.
20:16:45|47082.
20:16:46|47075.
20:16:47|47075.
20:16:48|47075.
20:16:49|47075.
20:16:50|47075.
20:16:51|47071.71
20:16:52|47071.7
20:16:53|47071.7
20:16:54|47071.34
20:16:55|47071.34
20:16:56|47071.34
20:16:57|47071.34
20:16:58|47071.34
20:16:59|47071.35
20:17:01|47071.35
20:17:03|47071.34
20:17:03|47071.35
20:17:04|47071.35
20:17:05|47071.34
20:17:06|47070.98
20:17:07|47070.98
20:17:08|47070.97
20:17:09|47070.97
20:17:10|47070.97
20:17:11|47070.97
20:17:12|47070.97
20:17:13|47070.97
20:17:14|47070.98
20:17:15|47070.97
20:17:16|47070.98
20:17:17|47070.98
20:17:18|47070.98
20:17:19|47074.99
20:17:20|47075.
20:17:22|47074.99
20:17:23|47074.99
20:17:24|47074.99
20:17:25|47074.99
20:17:26|47074.99
20:17:28|47071.5
20:17:28|47071.51
20:17:29|47071.51
20:17:30|47071.5
20:17:31|47069.98
20:17:32|47069.98
20:17:34|47069.15
20:17:36|47069.15
20:17:37|47069.15
20:17:38|47069.16
20:17:39|47069.15
20:17:40|47069.15
20:17:41|47069.15
20:17:42|47069.16
20:17:43|47069.16
20:17:44|47069.15
20:17:45|47069.16
20:17:46|47069.15
20:17:47|47069.16
20:17:49|47069.15
20:17:49|47069.15
20:17:51|47069.16
20:17:52|47069.16
20:17:54|47074.92
20:17:55|47074.92
20:17:55|47074.92
20:17:57|47074.92
20:17:57|47074.92
20:17:58|47074.92
20:18:00|47074.93
20:18:01|47074.92
20:18:02|47074.93
20:18:03|47074.92
20:18:04|47074.93
20:18:04|47075.
20:18:05|47075.
20:18:07|47079.71
20:18:07|47079.71
20:18:08|47079.71
20:18:10|47079.72
20:18:11|47079.71
20:18:11|47079.72
20:18:12|47079.71
20:18:14|47079.71
20:18:15|47079.72
20:18:15|47079.72
20:18:16|47079.71
20:18:18|47079.71
20:18:19|47079.71
20:18:20|47079.72
20:18:21|47079.71
20:18:21|47079.72
20:18:24|47079.72
20:18:24|47079.72
20:18:26|47079.71
20:18:27|47079.71
20:18:27|47079.71
20:18:28|47079.71
20:18:29|47079.71
20:18:31|47079.72
20:18:31|47079.71
20:18:33|47079.71
20:18:34|47079.72
20:18:35|47079.71
20:18:35|47079.72
20:18:37|47079.72
20:18:38|47079.71
20:18:38|47079.71
20:18:40|47079.71
20:18:40|47079.72
20:18:43|47079.72
20:18:44|47079.71
20:18:46|47079.71
20:18:46|47079.71
20:18:48|47079.71
20:18:49|47079.26
20:18:51|47078.99
20:18:51|47078.99
20:18:53|47079.
20:18:54|47078.99
20:18:55|47079.
20:18:55|47078.99
20:18:57|47079.
20:18:58|47079.
20:18:59|47079.
20:19:00|47078.99
20:19:01|47078.99
20:19:02|47078.99
20:19:04|47078.99
20:19:04|47079.
20:19:05|47079.
20:19:07|47078.99
20:19:08|47078.99
20:19:09|47079.
20:19:09|47079.
20:19:11|47079.
20:19:12|47079.
20:19:12|47078.99
20:19:13|47079.
20:19:15|47079.
20:19:15|47079.
20:19:16|47078.99
20:19:17|47078.99
20:19:18|47078.99
20:19:19|47078.99
20:19:20|47078.99
20:19:21|47079.
20:19:22|47078.99
20:19:24|47078.99
20:19:24|47078.99
20:19:27|47078.99
20:19:28|47078.99
20:19:29|47078.99
20:19:30|47079.
20:19:31|47079.
20:19:33|47079.
20:19:33|47079.
20:19:34|47078.99
20:19:36|47079.
20:19:37|47078.99
20:19:37|47079.
20:19:39|47079.
20:19:40|47078.99
20:19:42|47078.99
20:19:42|47078.99
20:19:43|47079.
20:19:44|47079.
20:19:45|47078.99
20:19:46|47079.
20:19:47|47079.
20:19:48|47079.
20:19:49|47079.
20:19:50|47083.47
20:19:51|47091.48
20:19:52|47092.01
20:19:53|47092.02
20:19:54|47096.01
20:19:55|47098.
20:19:56|47097.99
20:19:57|47098.
20:19:58|47097.99
20:19:59|47097.99
20:20:00|47097.99
20:20:01|47098.
20:20:02|47098.
20:20:03|47097.99
20:20:04|47097.99
20:20:05|47099.5
20:20:06|47106.49
20:20:07|47113.49
20:20:08|47115.92
20:20:09|47115.91
20:20:10|47115.91
20:20:11|47124.87
20:20:12|47125.94
20:20:13|47125.94
20:20:14|47125.94
20:20:16|47125.94
20:20:16|47125.95
20:20:17|47120.97
20:20:18|47111.8
20:20:19|47106.88
20:20:20|47106.88
20:20:21|47104.2
20:20:23|47107.39
20:20:24|47113.49
20:20:24|47113.49
20:20:26|47113.5
20:20:27|47122.76
20:20:28|47122.75
20:20:30|47122.76
20:20:31|47122.76
20:20:32|47122.76
20:20:33|47122.75
20:20:34|47122.75
20:20:35|47122.75
20:20:36|47122.76
20:20:37|47122.75
20:20:38|47122.76
20:20:39|47122.75
20:20:40|47122.75
20:20:41|47133.37
20:20:43|47139.12
20:20:45|47139.12
20:20:45|47139.12
20:20:46|47139.12
20:20:48|47139.12
20:20:49|47139.12
20:20:50|47139.12
20:20:51|47139.12
20:20:52|47139.13
20:20:53|47139.13
20:20:54|47140.65
20:20:55|47141.
20:20:56|47141.5
20:20:58|47141.49
20:20:58|47141.49
20:20:59|47136.05
20:21:00|47136.06
20:21:01|47136.05
20:21:02|47136.06
20:21:03|47136.06
20:21:04|47136.05
20:21:06|47136.06
20:21:07|47136.06
20:21:07|47136.06
20:21:08|47136.06
20:21:10|47136.06
20:21:11|47136.06
20:21:13|47136.05
20:21:13|47136.95
20:21:14|47140.15
20:21:16|47140.15
20:21:17|47140.16
20:21:18|47140.15
20:21:19|47140.16
20:21:20|47140.15
20:21:21|47140.16
20:21:22|47140.16
20:21:23|47124.97
20:21:24|47117.13
20:21:25|47116.98
20:21:27|47105.3
20:21:28|47105.3
20:21:30|47105.21
20:21:31|47100.
20:21:32|47100.
20:21:34|47100.01
20:21:35|47100.01
20:21:36|47100.01
20:21:38|47100.01
20:21:38|47100.01
20:21:40|47099.5
20:21:41|47091.43
20:21:42|47091.43
20:21:44|47090.96
20:21:45|47089.97
20:21:45|47089.97
20:21:46|47089.97
20:21:48|47085.49
20:21:49|47083.39
20:21:49|47083.39
20:21:51|47083.39
20:21:52|47083.39
20:21:53|47083.39
20:21:54|47083.38
20:21:54|47083.39
20:21:55|47083.38
20:21:56|47083.39
20:21:57|47083.38
20:21:58|47083.39
20:22:00|47083.39
20:22:01|47083.38
20:22:02|47083.38
20:22:04|47083.38
20:22:05|47097.11
20:22:07|47097.11
20:22:07|47097.1
20:22:08|47097.11
20:22:09|47097.11
20:22:10|47097.1
20:22:11|47097.1
20:22:12|47097.11
20:22:13|47097.11
20:22:14|47096.63
20:22:15|47096.06
20:22:16|47089.01
20:22:17|47085.5
20:22:18|47085.5
20:22:19|47085.5
20:22:20|47085.5
20:22:21|47085.51
20:22:22|47085.51
20:22:23|47085.51
20:22:24|47085.51
20:22:25|47085.5
20:22:27|47085.51
20:22:29|47085.5
20:22:29|47085.51
20:22:30|47085.51
20:22:31|47085.51
20:22:33|47092.5
20:22:33|47094.7
20:22:35|47094.69
20:22:36|47094.7
20:22:37|47094.7
20:22:39|47094.69
20:22:39|47094.69
20:22:41|47094.7
20:22:42|47094.7
20:22:43|47094.7
20:22:43|47094.7
20:22:45|47094.7
20:22:45|47094.7
20:22:48|47094.7
20:22:48|47094.7
20:22:49|47094.69
20:22:50|47094.7
20:22:52|47095.99
20:22:53|47096.
20:22:54|47096.
20:22:56|47095.99
20:22:56|47096.
20:22:57|47096.
20:22:58|47095.99
20:22:59|47096.
20:23:00|47096.
20:23:01|47096.
20:23:02|47096.
20:23:03|47096.
20:23:04|47095.99
20:23:05|47096.
20:23:06|47095.99
20:23:07|47096.
20:23:08|47096.
20:23:10|47096.
20:23:11|47095.99
20:23:12|47095.99
20:23:13|47095.99
20:23:14|47096.
20:23:15|47095.99
20:23:15|47096.
20:23:17|47096.
20:23:18|47096.
20:23:19|47095.99
20:23:19|47095.99
20:23:20|47095.99
20:23:22|47095.99
20:23:23|47095.99
20:23:24|47095.99
20:23:24|47095.99
20:23:25|47096.
20:23:27|47096.
20:23:29|47096.
20:23:30|47095.99
20:23:31|47095.99
20:23:32|47095.99
20:23:33|47095.99
20:23:34|47086.36
20:23:35|47086.36
20:23:36|47086.37
20:23:37|47086.37
20:23:38|47086.37
20:23:40|47086.37
20:23:41|47086.37
20:23:43|47086.36
20:23:43|47086.37
20:23:44|47086.36
20:23:45|47086.37
20:23:46|47086.36
20:23:47|47086.36
20:23:48|47086.36
20:23:49|47079.3
20:23:50|47079.3
20:23:51|47079.3
20:23:52|47079.3
20:23:53|47079.3
20:23:54|47079.3
20:23:55|47079.3
20:23:56|47079.31
20:23:57|47078.99
20:23:58|47078.5
20:23:59|47078.5
20:24:00|47076.43
20:24:01|47076.43
20:24:02|47076.43
20:24:03|47076.44
20:24:04|47076.44
20:24:06|47076.43
20:24:07|47075.01
20:24:09|47075.
20:24:09|47075.01
20:24:10|47072.52
20:24:11|47072.51
20:24:12|47072.51
20:24:13|47072.51
20:24:14|47072.52
20:24:15|47072.51
20:24:16|47072.52
20:24:17|47072.52
20:24:18|47072.51
20:24:19|47072.52
20:24:20|47072.51
20:24:21|47072.52
20:24:22|47072.52
20:24:23|47072.51
20:24:24|47072.51
20:24:25|47072.51
20:24:26|47072.49
20:24:27|47072.49
20:24:29|47072.49
20:24:29|47072.49
20:24:32|47072.49
20:24:33|47078.5
20:24:34|47078.49
20:24:34|47078.49
20:24:36|47082.
20:24:37|47095.98
20:24:37|47095.98
20:24:38|47095.98
20:24:39|47092.55
20:24:41|47092.54
20:24:42|47091.23
20:24:44|47091.24
20:24:45|47091.23
20:24:46|47091.24
20:24:46|47091.23
20:24:47|47091.23
20:24:49|47091.23
20:24:50|47091.24
20:24:51|47091.23
20:24:52|47091.24
20:24:53|47091.23
20:24:53|47091.23
20:24:55|47091.23
20:24:55|47086.37
20:24:58|47086.38
20:24:58|47086.37
20:24:59|47086.37
20:25:00|47086.37
20:25:01|47086.37
20:25:03|47086.37
20:25:04|47086.38
20:25:05|47086.37
20:25:06|47086.38
20:25:07|47086.37
20:25:07|47086.37
20:25:09|47086.37
20:25:10|47086.37
20:25:10|47086.37
20:25:11|47086.38
20:25:13|47086.37
20:25:14|47086.37
20:25:15|47086.37
20:25:16|47086.37
20:25:16|47086.37
20:25:18|47086.38
20:25:19|47085.03
20:25:20|47082.
20:25:20|47076.46
20:25:22|47076.46
20:25:23|47070.99
20:25:24|47070.98
20:25:26|47070.99
20:25:26|47070.98
20:25:27|47070.99
20:25:28|47070.98
20:25:30|47070.99
20:25:32|47070.99
20:25:33|47070.98
20:25:35|47070.99
20:25:35|47070.99
20:25:37|47070.98
20:25:37|47070.98
20:25:38|47056.42
20:25:40|47056.42
20:25:41|47056.42
20:25:41|47056.43
20:25:43|47056.43
20:25:44|47056.42
20:25:45|47055.18
20:25:47|47053.47
20:25:47|47053.47
20:25:49|47053.47
20:25:50|47053.47
20:25:50|47053.47
20:25:51|47053.47
20:25:53|47053.46
20:25:53|47053.47
20:25:55|47053.47
20:25:55|47053.47
20:25:57|47053.47
20:25:57|47053.47
20:25:58|47053.46
20:25:59|47053.47
20:26:01|47053.46
20:26:02|47053.47
20:26:02|47053.46
20:26:04|47053.47
20:26:04|47053.46
20:26:05|47053.47
20:26:06|47053.46
20:26:08|47053.47
20:26:08|47053.46
20:26:09|47053.46
20:26:10|47053.46
20:26:11|47053.46
20:26:12|47053.46
20:26:14|47053.39
20:26:14|47053.39
20:26:16|47053.4
20:26:16|47053.4
20:26:18|47053.39
20:26:19|47053.39
20:26:19|47053.4
20:26:21|47053.4
20:26:21|47053.39
20:26:22|47049.39
20:26:23|47049.39
20:26:24|47049.4
20:26:26|47049.39
20:26:26|47049.39
20:26:27|47049.39
20:26:29|47049.39
20:26:29|47049.4
20:26:30|47049.4
20:26:32|47049.4
20:26:34|47049.39
20:26:35|47049.39
20:26:36|47049.39
20:26:37|47049.4
20:26:38|47049.4
20:26:39|47049.39
20:26:41|47047.59
20:26:41|47047.59
20:26:42|47047.01
20:26:43|47044.45
20:26:44|47040.53
20:26:45|47040.53
20:26:47|47038.11
20:26:48|47037.03
20:26:49|47037.04
20:26:51|47037.04
20:26:51|47037.03
20:26:52|47043.49
20:26:53|47047.07
20:26:54|47047.07
20:26:55|47047.07
20:26:56|47047.07
20:26:57|47047.06
20:26:58|47047.06
20:26:59|47047.07
20:27:00|47047.06
20:27:02|47047.07
20:27:03|47047.07
20:27:04|47047.07
20:27:05|47047.07
20:27:06|47047.06
20:27:08|47047.07
20:27:08|47047.06
20:27:10|47047.06
20:27:11|47047.06
20:27:11|47047.07
20:27:12|47047.06
20:27:13|47047.06
20:27:15|47047.06
20:27:15|47047.06
20:27:17|47047.
20:27:17|47046.99
20:27:18|47047.
20:27:20|47046.33
20:27:20|47046.33
20:27:21|47046.34
20:27:23|47046.34
20:27:23|47046.34
20:27:24|47046.33
20:27:25|47046.34
20:27:26|47046.34
20:27:28|47046.33
20:27:28|47046.34
20:27:29|47046.34
20:27:30|47046.34
20:27:31|47046.33
20:27:33|47046.34
20:27:35|47046.34
20:27:36|47046.34
20:27:38|47046.34
20:27:39|47046.33
20:27:40|47046.33
20:27:41|47046.33
20:27:42|47046.33
20:27:43|47046.33
20:27:45|47046.34
20:27:45|47046.34
20:27:46|47046.34
20:27:47|47046.34
20:27:48|47046.33
20:27:50|47046.34
20:27:50|47046.34
20:27:52|47046.34
20:27:53|47046.33
20:27:54|47046.33
20:27:55|47046.34
20:27:55|47046.34
20:27:57|47046.34
20:27:58|47046.33
20:27:59|47046.34
20:27:59|47046.33
20:28:01|47046.33
20:28:02|47046.33
20:28:03|47046.34
20:28:04|47046.33
20:28:06|47046.33
20:28:06|47046.33
20:28:08|47046.34
20:28:09|47046.33
20:28:10|47046.34
20:28:10|47046.34
20:28:12|47046.33
20:28:13|47046.33
20:28:14|47046.33
20:28:15|47046.33
20:28:16|47046.33
20:28:17|47046.34
20:28:18|47046.33
20:28:20|47046.34
20:28:20|47046.34
20:28:21|47046.33
20:28:22|47046.34
20:28:24|47046.33
20:28:25|47046.34
20:28:26|47046.26
20:28:27|47046.26
20:28:28|47045.23
20:28:29|47045.23
20:28:30|47045.23
20:28:31|47045.24
20:28:32|47045.24
20:28:34|47045.23
20:28:35|47045.24
20:28:36|47045.24
20:28:37|47045.24
20:28:37|47045.24
20:28:38|47027.92
20:28:40|47031.02
20:28:41|47031.02
20:28:41|47035.37
20:28:42|47035.37
20:28:43|47035.36
20:28:44|47035.36
20:28:45|47035.37
20:28:46|47035.36
20:28:47|47035.36
20:28:48|47035.36
20:28:50|47035.37
20:28:51|47035.37
20:28:52|47035.36
20:28:53|47035.36
20:28:55|47034.84
20:28:56|47034.83
20:28:57|47030.03
20:28:58|47030.03
20:29:00|47030.03
20:29:00|47030.03
20:29:01|47030.03
20:29:02|47030.03
20:29:04|47030.03
20:29:05|47026.41
20:29:06|47026.
20:29:07|47026.
20:29:08|47026.01
20:29:09|47026.01
20:29:09|47026.01
20:29:11|47026.
20:29:12|47026.01
20:29:13|47026.
20:29:13|47026.
20:29:14|47026.01
20:29:15|47026.01
20:29:16|47026.01
20:29:18|47026.01
20:29:19|47026.
20:29:20|47026.01
20:29:21|47026.
20:29:22|47026.
20:29:23|47026.
20:29:24|47026.
20:29:25|47026.01
20:29:26|47025.92
20:29:27|47022.2
20:29:28|47022.2
20:29:30|47022.21
20:29:31|47022.21
20:29:31|47022.2
20:29:32|47022.17
20:29:33|47017.33
20:29:35|47017.32
20:29:36|47017.33
20:29:37|47017.32
20:29:38|47013.01
20:29:39|47013.01
20:29:40|47017.32
20:29:41|47021.33
20:29:42|47021.32
20:29:44|47037.76
20:29:44|47037.76
20:29:45|47039.99
20:29:47|47039.99
20:29:48|47039.99
20:29:49|47040.
20:29:50|47039.99
20:29:51|47040.
20:29:52|47040.
20:29:53|47040.
20:29:54|47043.5
20:29:55|47043.5
20:29:56|47044.1
20:29:57|47044.09
20:29:58|47044.1
20:29:59|47053.46
20:30:00|47055.79
20:30:02|47061.
20:30:03|47064.23
20:30:04|47064.49
20:30:05|47064.49
20:30:06|47064.5
20:30:08|47057.5
20:30:09|47054.84
20:30:10|47054.83
20:30:11|47054.83
20:30:11|47051.73
20:30:13|47050.5
20:30:14|47047.01
20:30:15|47044.01
20:30:16|47044.02
20:30:17|47044.02
20:30:18|47044.01
20:30:19|47044.01
20:30:19|47044.01
20:30:21|47044.02
20:30:22|47044.02
20:30:23|47044.02
20:30:24|47044.02
20:30:25|47048.66
20:30:26|47048.67
20:30:27|47048.66
20:30:27|47048.67
20:30:29|47048.67
20:30:30|47048.67
20:30:31|47048.67
20:30:32|47048.66
20:30:33|47048.66
20:30:34|47048.66
20:30:35|47048.66
20:30:37|47048.67
20:30:37|47048.67
20:30:38|47048.67
20:30:39|47048.67
20:30:41|47048.67
20:30:42|47048.67
20:30:43|47048.67
20:30:44|47048.67
20:30:45|47048.66
20:30:46|47048.67
20:30:47|47048.67
20:30:48|47048.67
20:30:49|47048.67
20:30:50|47048.67
20:30:51|47048.67
20:30:53|47048.67
20:30:54|47048.66
20:30:55|47048.67
20:30:56|47048.67
20:30:56|47048.67
20:30:58|47048.66
20:30:59|47048.66
20:31:00|47048.67
20:31:01|47048.66
20:31:02|47048.66
20:31:02|47048.66
20:31:04|47048.67
20:31:06|47048.67
20:31:06|47048.67
20:31:07|47052.45
20:31:08|47052.45
20:31:09|47052.44
20:31:10|47052.44
20:31:11|47052.45
20:31:12|47052.44
20:31:13|47051.81
20:31:14|47051.8
20:31:15|47051.81
20:31:16|47050.2
20:31:18|47050.21
20:31:19|47049.74
20:31:21|47047.
20:31:21|47046.66
20:31:22|47046.66
20:31:23|47046.66
20:31:24|47046.65
20:31:25|47046.66
20:31:26|47046.66
20:31:28|47046.66
20:31:29|47046.65
20:31:30|47046.66
20:31:30|47046.66
20:31:31|47046.65
20:31:33|47046.66
20:31:34|47046.65
20:31:35|47046.65
20:31:37|47046.66
20:31:37|47046.65
20:31:39|47046.65
20:31:40|47046.66
20:31:41|47046.65
20:31:42|47046.66
20:31:43|47046.66
20:31:45|47046.65
20:31:46|47046.66
20:31:47|47046.65
20:31:48|47046.65
20:31:49|47046.66
20:31:50|47046.65
20:31:51|47046.66
20:31:52|47046.56
20:31:53|47046.56
20:31:55|47045.71
20:31:56|47043.53
20:31:57|47040.01
20:31:58|47040.
20:31:59|47040.
20:32:00|47040.
20:32:01|47040.01
20:32:02|47040.
20:32:03|47040.01
20:32:04|47040.01
20:32:06|47040.
20:32:07|47040.
20:32:08|47040.
20:32:09|47040.
20:32:10|47040.
20:32:10|47040.01
20:32:12|47040.01
20:32:13|47040.01
20:32:15|47040.
20:32:15|47040.01
20:32:16|47040.
20:32:17|47040.
20:32:18|47040.01
20:32:19|47040.01
20:32:20|47040.01
20:32:21|47040.
20:32:22|47040.
20:32:23|47040.
20:32:24|47040.
20:32:25|47040.
20:32:26|47040.
20:32:27|47040.01
20:32:28|47040.01
20:32:29|47040.01
20:32:30|47040.01
20:32:31|47040.01
20:32:32|47043.5
20:32:33|47043.5
20:32:34|47043.5
20:32:35|47043.5
20:32:36|47048.67
20:32:38|47054.
20:32:40|47054.01
20:32:41|47054.01
20:32:43|47054.02
20:32:43|47054.01
20:32:44|47054.01
20:32:47|47054.01
20:32:47|47054.01
20:32:48|47054.01
20:32:49|47054.01
20:32:50|47054.02
20:32:52|47054.02
20:32:53|47054.01
20:32:54|47054.01
20:32:55|47054.01
20:32:56|47054.02
20:32:57|47054.01
20:32:58|47054.02
20:32:58|47054.02
20:33:00|47054.01
20:33:01|47054.01
20:33:02|47054.01
20:33:03|47054.01
20:33:04|47054.02
20:33:05|47054.02
20:33:07|47054.02
20:33:07|47054.02
20:33:08|47054.01
20:33:09|47054.01
20:33:10|47054.01
20:33:11|47054.01
20:33:12|47054.01
20:33:13|47054.01
20:33:15|47054.01
20:33:16|47054.01
20:33:17|47054.01
20:33:18|47054.01
20:33:19|47054.01
20:33:20|47054.01
20:33:21|47054.01
20:33:23|47054.02
20:33:23|47054.02
20:33:24|47049.38
20:33:26|47048.7
20:33:27|47048.69
20:33:28|47048.69
20:33:29|47048.69
20:33:30|47048.7
20:33:31|47048.69
20:33:32|47048.69
20:33:33|47048.69
20:33:34|47048.69
20:33:35|47045.69
20:33:36|47045.68
20:33:37|47045.67
20:33:38|47045.67
20:33:40|47045.66
20:33:40|47045.66
20:33:43|47045.67
20:33:43|47045.67
20:33:45|47045.66
20:33:45|47045.66
20:33:47|47045.66
20:33:49|47045.66
20:33:49|47045.67
20:33:50|47045.67
20:33:51|47045.66
20:33:52|47045.67
20:33:53|47045.66
20:33:55|47045.67
20:33:56|47045.67
20:33:57|47045.67
20:33:59|47045.66
20:34:00|47045.66
20:34:01|47045.67
20:34:02|47045.67
20:34:03|47045.66
20:34:04|47045.66
20:34:05|47045.67
20:34:06|47045.66
20:34:07|47045.66
20:34:08|47045.66
20:34:09|47045.67
20:34:10|47045.66
20:34:11|47045.67
20:34:12|47045.67
20:34:13|47045.66
20:34:15|47045.67
20:34:16|47045.67
20:34:17|47045.67
20:34:17|47045.67
20:34:19|47045.67
20:34:20|47045.66
20:34:20|47045.67
20:34:21|47047.
20:34:22|47046.99
20:34:23|47047.
20:34:25|47054.
20:34:25|47054.01
20:34:27|47054.01
20:34:28|47061.
20:34:29|47064.5
20:34:30|47064.5
20:34:31|47064.5
20:34:32|47065.91
20:34:33|47065.9
20:34:34|47065.91
20:34:35|47065.9
20:34:36|47065.9
20:34:37|47065.9
20:34:38|47065.91
20:34:39|47065.91
20:34:41|47065.91
20:34:42|47065.9
20:34:44|47063.52
20:34:44|47063.52
20:34:45|47063.52
20:34:46|47063.52
20:34:47|47063.53
20:34:48|47063.53
20:34:50|47063.53
20:34:51|47063.53
20:34:52|47063.52
20:34:53|47063.53
20:34:54|47063.53
20:34:54|47063.53
20:34:57|47063.53
20:34:57|47063.53
20:34:58|47063.53
20:34:59|47063.53
20:35:00|47063.52
20:35:01|47063.53
20:35:02|47063.52
20:35:04|47063.53
20:35:04|47063.52
20:35:06|47063.52
20:35:07|47063.53
20:35:08|47063.53
20:35:08|47063.55
20:35:10|47064.22
20:35:11|47068.
20:35:11|47069.25
20:35:13|47069.24
20:35:14|47069.25
20:35:15|47069.24
20:35:15|47069.24
20:35:17|47069.25
20:35:18|47069.24
20:35:19|47069.25
20:35:20|47069.24
20:35:21|47069.25
20:35:22|47069.25
20:35:22|47072.26
20:35:24|47072.26
20:35:25|47072.25
20:35:25|47072.25
20:35:27|47072.26
20:35:28|47072.25
20:35:29|47072.26
20:35:30|47074.97
20:35:30|47074.97
20:35:31|47074.98
20:35:33|47074.98
20:35:34|47074.97
20:35:35|47074.98
20:35:35|47074.98
20:35:36|47074.97
20:35:37|47074.98
20:35:39|47074.98
20:35:39|47074.98
20:35:42|47074.97
20:35:42|47074.97
20:35:43|47064.5
20:35:44|47064.5
20:35:46|47064.5
20:35:47|47064.5
20:35:48|47064.5
20:35:49|47064.51
20:35:50|47064.51
20:35:51|47064.51
20:35:52|47064.5
20:35:53|47064.51
20:35:55|47064.5
20:35:56|47064.51
20:35:57|47064.51
20:35:58|47064.5
20:35:59|47064.51
20:36:00|47064.5
20:36:02|47064.51
20:36:02|47064.5
20:36:03|47064.51
20:36:05|47064.5
20:36:06|47064.5
20:36:07|47064.51
20:36:08|47064.51
20:36:09|47064.5
20:36:10|47064.5
20:36:11|47056.41
20:36:12|47056.41
20:36:13|47056.42
20:36:15|47056.42
20:36:15|47056.41
20:36:16|47056.41
20:36:18|47056.41
20:36:19|47050.51
20:36:20|47050.5
20:36:21|47050.5
20:36:22|47050.5
20:36:23|47050.5
20:36:24|47050.51
20:36:25|47050.5
20:36:26|47050.51
20:36:27|47050.51
20:36:28|47050.51
20:36:29|47050.5
20:36:30|47050.51
20:36:31|47050.51
20:36:32|47050.51
20:36:33|47050.5
20:36:34|47050.51
20:36:35|47050.5
20:36:36|47050.51
20:36:37|47050.51
20:36:38|47050.51
20:36:40|47050.51
20:36:41|47050.5
20:36:42|47050.5
20:36:44|47050.5
20:36:45|47050.51
20:36:46|47050.51
20:36:47|47050.51
20:36:48|47047.95
20:36:49|47047.44
20:36:50|47047.44
20:36:51|47047.44
20:36:52|47047.44
20:36:53|47047.45
20:36:54|47047.45
20:36:55|47047.45
20:36:56|47047.44
20:36:57|47047.44
20:36:58|47047.45
20:36:59|47047.45
20:37:00|47047.45
20:37:01|47047.44
20:37:02|47047.45
20:37:03|47047.45
20:37:05|47047.45
20:37:06|47047.45
20:37:06|47047.44
20:37:08|47047.44
20:37:09|47047.45
20:37:09|47047.45
20:37:11|47047.45
20:37:11|47047.44
20:37:13|47047.44
20:37:15|47047.44
20:37:16|47049.39
20:37:17|47049.39
20:37:19|47049.4
20:37:19|47049.39
20:37:20|47049.39
20:37:21|47049.39
20:37:22|47049.4
20:37:23|47049.4
20:37:25|47049.4
20:37:25|47049.4
20:37:27|47049.39
20:37:28|47049.39
20:37:29|47049.39
20:37:30|47049.4
20:37:31|47049.39
20:37:32|47049.39
20:37:33|47049.4
20:37:34|47049.4
20:37:35|47049.4
20:37:36|47049.4
20:37:37|47049.4
20:37:39|47049.4
20:37:40|47049.4
20:37:40|47049.4
20:37:42|47049.4
20:37:43|47049.4
20:37:44|47049.4
20:37:45|47049.4
20:37:47|47049.4
20:37:48|47057.08
20:37:50|47057.07
20:37:51|47057.07
20:37:52|47057.07
20:37:53|47057.08
20:37:54|47057.08
20:37:55|47060.1
20:37:57|47060.09
20:37:58|47060.1
20:37:58|47060.1
20:38:00|47060.1
20:38:02|47060.1
20:38:02|47058.16
20:38:03|47057.5
20:38:04|47054.
20:38:05|47051.55
20:38:06|47051.55
20:38:08|47051.46
20:38:09|47051.47
20:38:10|47051.47
20:38:11|47051.46
20:38:12|47051.46
20:38:13|47051.46
20:38:14|47051.46
20:38:15|47051.47
20:38:16|47051.47
20:38:16|47053.99
20:38:18|47054.
20:38:18|47053.99
20:38:19|47054.
20:38:21|47054.
20:38:22|47054.
20:38:22|47053.99
20:38:24|47054.
20:38:25|47054.
20:38:26|47054.
20:38:27|47053.99
20:38:28|47053.99
20:38:29|47054.
20:38:29|47054.
20:38:31|47053.99
20:38:31|47054.
20:38:34|47053.99
20:38:34|47053.99
20:38:35|47054.
20:38:36|47053.99
20:38:37|47054.
20:38:38|47054.
20:38:39|47054.
20:38:40|47054.
20:38:41|47054.
20:38:43|47054.
20:38:44|47054.
20:38:46|47054.01
20:38:46|47054.01
20:38:47|47054.
20:38:48|47054.
20:38:49|47054.01
20:38:51|47054.
20:38:52|47054.01
20:38:53|47054.01
20:38:53|47054.01
20:38:55|47054.01
20:38:56|47054.01
20:38:57|47053.99
20:38:59|47049.41
20:39:00|47049.41
20:39:01|47049.4
20:39:03|47049.4
20:39:05|47049.4
20:39:05|47049.4
20:39:06|47049.
20:39:08|47047.99
20:39:09|47047.99
20:39:10|47049.41
20:39:10|47049.41
20:39:11|47049.4
20:39:13|47049.41
20:39:14|47049.41
20:39:14|47049.41
20:39:16|47049.41
20:39:17|47049.41
20:39:18|47049.4
20:39:19|47049.41
20:39:20|47053.4
20:39:21|47053.39
20:39:22|47052.92
20:39:23|47052.16
20:39:23|47052.16
20:39:25|47052.16
20:39:26|47052.16
20:39:27|47052.17
20:39:28|47052.17
20:39:29|47052.17
20:39:30|47052.17
20:39:31|47052.17
20:39:32|47052.16
20:39:33|47052.16
20:39:34|47052.16
20:39:35|47052.17
20:39:36|47052.16
20:39:36|47052.17
20:39:37|47052.17
20:39:39|47052.17
20:39:40|47060.1
20:39:40|47060.09
20:39:41|47060.09
20:39:43|47060.1
20:39:45|47060.1
20:39:46|47060.1
20:39:47|47060.1
20:39:48|47060.09
20:39:49|47060.09
20:39:50|47060.1
20:39:51|47060.1
20:39:52|47060.09
20:39:53|47060.1
20:39:54|47060.1
20:39:55|47070.
20:39:56|47070.01
20:39:57|47070.
20:39:58|47070.01
20:39:59|47070.
20:40:00|47070.01
20:40:02|47070.01
20:40:02|47070.01
20:40:04|47070.
20:40:04|47070.
20:40:06|47070.
20:40:06|47070.
20:40:07|47070.01
20:40:09|47070.
20:40:10|47070.01
20:40:11|47070.
20:40:12|47070.01
20:40:13|47070.
20:40:14|47070.01
20:40:15|47070.
20:40:16|47070.
20:40:17|47070.
20:40:18|47070.01
20:40:19|47070.
20:40:20|47070.
20:40:21|47070.01
20:40:23|47070.
20:40:23|47070.
20:40:24|47070.
20:40:26|47070.01
20:40:27|47070.
20:40:27|47070.01
20:40:29|47070.01
20:40:29|47070.01
20:40:30|47070.
20:40:32|47070.01
20:40:33|47070.01
20:40:34|47070.
20:40:34|47070.01
20:40:35|47070.
20:40:36|47070.01
20:40:37|47070.
20:40:39|47070.
20:40:40|47070.01
20:40:40|47070.
20:40:41|47070.
20:40:43|47070.
20:40:43|47070.01
20:40:45|47070.01
20:40:45|47070.
20:40:47|47070.
20:40:49|47070.
20:40:50|47070.01
20:40:52|47070.01
20:40:52|47070.
20:40:54|47070.01
20:40:54|47070.01
20:40:55|47070.
20:40:57|47074.97
20:40:58|47074.96
20:40:59|47074.97
20:41:00|47074.97
20:41:01|47074.96
20:41:02|47074.96
20:41:03|47074.96
20:41:04|47074.96
20:41:05|47074.96
20:41:06|47074.96
20:41:07|47074.97
20:41:08|47074.97
20:41:09|47074.96
20:41:10|47074.97
20:41:11|47074.96
20:41:12|47074.96
20:41:13|47074.97
20:41:14|47074.96
20:41:15|47074.96
20:41:16|47074.97
20:41:18|47074.97
20:41:19|47074.96
20:41:20|47074.96
20:41:21|47076.68
20:41:21|47076.69
20:41:23|47076.68
20:41:24|47076.68
20:41:25|47076.68
20:41:26|47076.69
20:41:27|47076.68
20:41:28|47076.69
20:41:28|47076.69
20:41:30|47076.68
20:41:31|47076.68
20:41:31|47076.68
20:41:33|47076.69
20:41:34|47076.68
20:41:34|47076.69
20:41:36|47076.68
20:41:37|47076.68
20:41:37|47076.69
20:41:39|47076.69
20:41:40|47078.
20:41:41|47085.08
20:41:42|47085.07
20:41:43|47085.07
20:41:44|47085.08
20:41:45|47085.08
20:41:47|47085.07
20:41:47|47085.08
20:41:49|47085.07
20:41:51|47085.08
20:41:52|47085.07
20:41:53|47085.05
20:41:54|47085.06
20:41:55|47085.06
20:41:56|47085.06
20:41:58|47085.05
20:41:58|47085.06
20:42:00|47085.05
20:42:01|47085.05
20:42:02|47085.06
20:42:03|47085.05
20:42:04|47081.28
20:42:05|47081.29
20:42:06|47080.81
20:42:07|47080.8
20:42:08|47080.81
20:42:09|47080.81
20:42:10|47080.81
20:42:11|47080.81
20:42:12|47080.8
20:42:13|47080.8
20:42:14|47080.8
20:42:15|47080.81
20:42:16|47080.8
20:42:17|47080.82
20:42:18|47080.81
20:42:19|47080.82
20:42:20|47084.26
20:42:21|47084.26
20:42:22|47084.26
20:42:23|47084.26
20:42:24|47084.27
20:42:25|47084.26
20:42:26|47084.26
20:42:27|47084.27
20:42:28|47084.27
20:42:29|47084.27
20:42:30|47085.07
20:42:31|47085.08
20:42:33|47085.08
20:42:34|47085.08
20:42:35|47085.08
20:42:36|47085.08
20:42:37|47085.07
20:42:38|47085.08
20:42:39|47085.07
20:42:39|47085.08
20:42:40|47085.07
20:42:42|47080.81
20:42:42|47078.49
20:42:44|47078.49
20:42:45|47078.49
20:42:45|47078.49
20:42:48|47078.48
20:42:48|47078.49
20:42:50|47078.39
20:42:50|47075.16
20:42:52|47075.17
20:42:54|47075.16
20:42:54|47075.16
20:42:56|47075.16
20:42:56|47073.48
20:42:57|47073.19
20:42:59|47073.19
20:43:00|47066.7
20:43:01|47066.7
20:43:02|47066.7
20:43:03|47066.7
20:43:04|47065.76
20:43:06|47065.76
20:43:06|47065.77
20:43:07|47065.76
20:43:08|47065.76
20:43:10|47065.77
20:43:11|47065.77
20:43:13|47065.76
20:43:13|47065.76
20:43:14|47065.77
20:43:16|47065.77
20:43:17|47065.77
20:43:17|47065.77
20:43:18|47065.77
20:43:19|47065.77
20:43:20|47065.77
20:43:21|47065.76
20:43:22|47065.76
20:43:23|47066.46
20:43:24|47066.47
20:43:25|47066.47
20:43:26|47066.47
20:43:27|47066.46
20:43:28|47068.48
20:43:30|47073.2
20:43:31|47075.
20:43:32|47081.99
20:43:32|47081.99
20:43:34|47082.25
20:43:34|47085.07
20:43:35|47085.07
20:43:36|47085.06
20:43:38|47085.06
20:43:38|47085.06
20:43:39|47085.06
20:43:40|47085.06
20:43:42|47085.06
20:43:42|47085.06
20:43:43|47085.06
20:43:44|47085.07
20:43:45|47085.07
20:43:46|47085.07
20:43:47|47085.07
20:43:49|47085.06
20:43:50|47085.06
20:43:51|47085.07
20:43:53|47085.07
20:43:54|47085.06
20:43:54|47094.61
20:43:55|47094.61
20:43:56|47094.61
20:43:57|47094.62
20:43:58|47094.61
20:44:00|47094.61
20:44:01|47094.62
20:44:02|47094.61
20:44:03|47094.62
20:44:03|47094.62
20:44:04|47090.43
20:44:06|47090.42
20:44:07|47090.43
20:44:08|47090.43
20:44:08|47090.43
20:44:10|47090.43
20:44:11|47090.43
20:44:12|47090.43
20:44:13|47090.42
20:44:14|47101.85
20:44:15|47102.99
20:44:16|47103.
20:44:17|47104.31
20:44:18|47104.3
20:44:19|47104.3
20:44:20|47104.31
20:44:21|47104.31
20:44:22|47104.3
20:44:23|47104.3
20:44:24|47104.3
20:44:25|47104.3
20:44:26|47107.66
20:44:27|47107.67
20:44:28|47107.66
20:44:29|47107.67
20:44:30|47107.66
20:44:31|47107.67
20:44:32|47108.04
20:44:33|47108.05
20:44:34|47110.
20:44:35|47113.5
20:44:36|47113.49
20:44:37|47113.49
20:44:38|47113.49
20:44:39|47113.5
20:44:40|47113.49
20:44:41|47113.49
20:44:42|47113.5
20:44:43|47113.5
20:44:44|47113.5
20:44:45|47113.5
20:44:46|47113.49
20:44:47|47113.49
20:44:48|47113.49
20:44:50|47113.5
20:44:52|47113.49
20:44:53|47113.5
20:44:54|47113.49
20:44:55|47113.49
20:44:56|47113.49
20:44:58|47131.46
20:44:58|47131.46
20:45:00|47131.46
20:45:01|47131.46
20:45:03|47131.46
20:45:03|47133.33
20:45:05|47134.5
20:45:06|47134.49
20:45:08|47134.49
20:45:08|47134.49
20:45:09|47134.49
20:45:10|47137.92
20:45:11|47138.97
20:45:12|47146.99
20:45:13|47146.99
20:45:14|47147.56
20:45:15|47147.57
20:45:16|47149.44
20:45:17|47149.78
20:45:19|47149.77
20:45:20|47149.77
20:45:21|47149.77
20:45:22|47149.77
20:45:23|47149.77
20:45:24|47149.77
20:45:25|47149.78
20:45:26|47149.14
20:45:27|47149.15
20:45:28|47149.15
20:45:28|47149.15
20:45:30|47149.15
20:45:31|47149.15
20:45:31|47149.15
20:45:33|47149.14
20:45:33|47149.15
20:45:35|47149.14
20:45:35|47149.14
20:45:37|47149.15
20:45:38|47149.14
20:45:39|47149.15
20:45:39|47149.15
20:45:41|47149.14
20:45:42|47149.14
20:45:43|47149.15
20:45:43|47149.14
20:45:45|47149.76
20:45:46|47149.76
20:45:47|47149.76
20:45:48|47149.76
20:45:48|47149.76
20:45:51|47149.75
20:45:51|47149.75
20:45:52|47149.76
20:45:54|47149.76
20:45:55|47149.75
20:45:56|47149.77
20:45:57|47149.76
20:45:59|47149.76
20:46:00|47149.76
20:46:00|47149.76
20:46:02|47149.76
20:46:04|47149.99
20:46:04|47149.99
20:46:06|47141.5
20:46:07|47141.51
20:46:08|47141.5
20:46:09|47131.47
20:46:11|47131.48
20:46:12|47131.47
20:46:14|47126.54
20:46:14|47126.55
20:46:15|47123.04
20:46:16|47121.6
20:46:18|47120.06
20:46:19|47120.06
20:46:20|47120.07
20:46:21|47120.07
20:46:22|47120.07
20:46:23|47123.52
20:46:24|47123.51
20:46:26|47123.52
20:46:26|47123.52
20:46:27|47123.52
20:46:28|47123.51
20:46:29|47123.51
20:46:30|47124.
20:46:31|47131.
20:46:32|47134.04
20:46:33|47134.04
20:46:34|47134.04
20:46:35|47134.05
20:46:36|47134.05
20:46:37|47134.04
20:46:38|47134.05
20:46:39|47134.05
20:46:41|47127.5
20:46:41|47124.
20:46:42|47124.
20:46:43|47124.01
20:46:44|47124.01
20:46:45|47124.
20:46:46|47124.01
20:46:48|47124.
20:46:49|47124.01
20:46:50|47124.
20:46:52|47124.
20:46:53|47124.01
20:46:54|47124.01
20:46:56|47124.
20:46:56|47124.
20:46:57|47124.01
20:46:58|47124.
20:46:59|47124.
20:47:00|47129.69
20:47:01|47129.7
20:47:02|47129.69
20:47:03|47129.69
20:47:04|47129.7
20:47:06|47129.7
20:47:07|47129.7
20:47:09|47129.7
20:47:09|47129.7
20:47:10|47129.69
20:47:11|47129.69
20:47:13|47130.56
20:47:13|47130.56
20:47:14|47130.57
20:47:16|47130.57
20:47:17|47130.56
20:47:18|47130.57
20:47:19|47130.56
20:47:20|47130.57
20:47:21|47130.56
20:47:22|47130.56
20:47:23|47130.56
20:47:25|47130.56
20:47:25|47130.56
20:47:27|47130.56
20:47:27|47130.56
20:47:28|47129.82
20:47:30|47129.82
20:47:31|47123.53
20:47:32|47123.52
20:47:33|47123.53
20:47:34|47123.53
20:47:35|47121.93
20:47:36|47121.93
20:47:38|47121.94
20:47:38|47121.94
20:47:40|47121.94
20:47:41|47127.04
20:47:41|47129.81
20:47:43|47129.81
20:47:43|47129.81
20:47:45|47129.82
20:47:46|47129.81
20:47:47|47129.81
20:47:48|47129.81
20:47:49|47129.81
20:47:49|47129.82
20:47:52|47129.81
20:47:52|47129.81
20:47:54|47129.82
20:47:55|47129.84
20:47:57|47130.55
20:47:58|47130.55
20:47:58|47130.56
20:48:00|47130.55
20:48:02|47139.99
20:48:03|47139.99
20:48:04|47139.99
20:48:05|47139.99
20:48:07|47140.
20:48:07|47139.99
20:48:09|47140.
20:48:09|47139.33
20:48:10|47139.33
20:48:11|47139.34
20:48:13|47139.34
20:48:14|47139.34
20:48:15|47139.33
20:48:16|47139.33
20:48:17|47139.34
20:48:18|47139.34
20:48:19|47139.33
20:48:20|47139.33
20:48:21|47139.34
20:48:22|47139.34
20:48:23|47139.34
20:48:24|47139.34
20:48:26|47139.34
20:48:27|47139.34
20:48:29|47139.33
20:48:29|47139.33
20:48:31|47139.34
20:48:31|47139.33
20:48:32|47139.33
20:48:34|47139.33
20:48:35|47139.33
20:48:35|47139.33
20:48:37|47139.33
20:48:38|47139.33
20:48:39|47139.33
20:48:40|47139.33
20:48:40|47139.34
20:48:42|47139.34
20:48:43|47139.33
20:48:43|47139.33
20:48:45|47139.33
20:48:46|47139.33
20:48:47|47139.33
20:48:48|47139.34
20:48:49|47139.33
20:48:51|47148.19
20:48:52|47148.18
20:48:52|47148.18
20:48:54|47148.18
20:48:55|47148.18
20:48:56|47148.19
20:48:58|47148.19
20:48:58|47148.19
20:49:00|47148.18
20:49:01|47148.18
20:49:02|47148.19
20:49:03|47148.19
20:49:04|47148.19
20:49:05|47148.19
20:49:06|47148.18
20:49:07|47148.19
20:49:08|47148.19
20:49:10|47150.
20:49:11|47165.99
20:49:12|47165.98
20:49:13|47171.11
20:49:14|47173.7
20:49:15|47173.7
20:49:17|47175.33
20:49:19|47175.33
20:49:19|47175.34
20:49:20|47175.34
20:49:21|47175.78
20:49:22|47175.78
20:49:23|47182.95
20:49:25|47182.99
20:49:26|47197.99
20:49:28|47196.07
20:49:28|47196.08
20:49:29|47197.98
20:49:30|47197.98
20:49:31|47199.
20:49:32|47199.
20:49:33|47198.99
20:49:34|47198.99
20:49:35|47198.99
20:49:36|47194.
20:49:37|47192.43
20:49:38|47192.44
20:49:39|47193.99
20:49:40|47193.99
20:49:42|47187.01
20:49:43|47187.01
20:49:44|47187.
20:49:45|47187.01
20:49:46|47187.01
20:49:47|47187.01
20:49:48|47187.
20:49:50|47187.
20:49:50|47187.
20:49:52|47187.
20:49:53|47183.51
20:49:55|47183.51
20:49:56|47183.51
20:49:57|47189.62
20:49:58|47192.5
20:50:00|47193.29
20:50:01|47192.52
20:50:02|47192.53
20:50:02|47193.99
20:50:05|47193.99
20:50:05|47193.99
20:50:06|47193.99
20:50:08|47193.98
20:50:08|47193.99
20:50:11|47194.
20:50:11|47194.
20:50:13|47194.
20:50:14|47194.
20:50:15|47194.
20:50:17|47194.
20:50:18|47194.
20:50:19|47190.5
20:50:19|47190.
20:50:21|47189.99
20:50:22|47190.
20:50:23|47189.99
20:50:24|47190.
20:50:25|47190.
20:50:26|47190.
20:50:27|47189.99
20:50:28|47189.99
20:50:29|47189.99
20:50:30|47189.99
20:50:31|47190.
20:50:32|47189.99
20:50:33|47189.94
20:50:34|47189.95
20:50:35|47189.95
20:50:36|47189.95
20:50:37|47189.95
20:50:38|47189.94
20:50:39|47189.95
20:50:40|47189.95
20:50:42|47189.94
20:50:43|47189.94
20:50:44|47189.95
20:50:45|47189.94
20:50:47|47192.46
20:50:47|47193.99
20:50:48|47194.
20:50:49|47194.
20:50:50|47194.
20:50:51|47194.
20:50:52|47194.
20:50:53|47194.
20:50:54|47194.15
20:50:55|47194.15
20:50:57|47194.15
20:50:59|47194.16
20:50:59|47194.16
20:51:00|47194.16
20:51:01|47194.17
20:51:02|47195.35
20:51:03|47195.75
20:51:04|47195.74
20:51:05|47194.09
20:51:06|47172.85
20:51:07|47179.4
20:51:08|47184.5
20:51:09|47184.5
20:51:10|47184.5
20:51:11|47184.49
20:51:13|47184.5
20:51:14|47184.49
20:51:15|47184.49
20:51:16|47184.49
20:51:17|47184.5
20:51:18|47180.02
20:51:19|47180.01
20:51:20|47178.31
20:51:21|47172.85
20:51:22|47172.85
20:51:24|47172.85
20:51:24|47172.84
20:51:26|47172.84
20:51:27|47172.84
20:51:28|47168.92
20:51:29|47168.93
20:51:30|47168.92
20:51:31|47168.92
20:51:32|47168.93
20:51:33|47168.92
20:51:34|47168.93
20:51:35|47168.92
20:51:36|47168.93
20:51:37|47168.92
20:51:38|47168.92
20:51:39|47168.93
20:51:40|47168.93
20:51:42|47168.92
20:51:42|47168.93
20:51:44|47168.93
20:51:44|47168.93
20:51:45|47168.93
20:51:47|47168.92
20:51:47|47168.92
20:51:48|47168.92
20:51:49|47168.92
20:51:50|47168.93
20:51:51|47168.92
20:51:52|47168.93
20:51:54|47168.93
20:51:54|47168.93
20:51:56|47168.93
20:51:57|47172.84
20:51:58|47172.84
20:52:00|47172.84
20:52:01|47172.84
20:52:03|47172.83
20:52:04|47172.83
20:52:05|47172.85
20:52:06|47172.85
20:52:08|47172.85
20:52:08|47172.84
20:52:10|47172.84
20:52:11|47172.85
20:52:12|47172.84
20:52:13|47172.85
20:52:14|47172.85
20:52:15|47172.85
20:52:16|47172.85
20:52:17|47180.02
20:52:19|47180.02
20:52:19|47180.01
20:52:20|47180.01
20:52:22|47180.02
20:52:23|47183.5
20:52:24|47184.89
20:52:25|47184.89
20:52:26|47184.89
20:52:27|47184.9
20:52:28|47184.9
20:52:29|47184.89
20:52:30|47184.89
20:52:31|47184.9
20:52:32|47184.89
20:52:33|47184.89
20:52:34|47184.89
20:52:35|47184.89
20:52:36|47184.89
20:52:37|47184.89
20:52:38|47184.9
20:52:39|47184.89
20:52:41|47185.3
20:52:42|47185.31
20:52:43|47185.31
20:52:44|47185.3
20:52:45|47185.31
20:52:46|47185.3
20:52:47|47185.31
20:52:48|47185.78
20:52:49|47185.78
20:52:50|47185.78
20:52:51|47185.78
20:52:52|47185.78
20:52:53|47185.79
20:52:54|47185.79
20:52:55|47185.79
20:52:56|47185.78
20:52:58|47185.79
20:52:59|47185.79
20:53:01|47185.79
20:53:02|47185.79
20:53:04|47185.79
20:53:04|47185.78
20:53:05|47185.79
20:53:06|47185.78
20:53:07|47185.79
20:53:08|47185.78
20:53:09|47185.79
20:53:10|47193.08
20:53:11|47196.32
20:53:12|47196.32
20:53:14|47196.31
20:53:15|47196.31
20:53:16|47196.32
20:53:17|47196.31
20:53:18|47196.32
20:53:19|47196.32
20:53:20|47196.31
20:53:21|47196.31
20:53:22|47196.31
20:53:23|47192.87
20:53:24|47192.87
20:53:24|47192.86
20:53:26|47192.87
20:53:27|47192.87
20:53:27|47191.66
20:53:29|47187.
20:53:30|47187.
20:53:32|47187.
20:53:33|47187.01
20:53:33|47187.
20:53:34|47187.01
20:53:35|47187.01
20:53:36|47187.
20:53:37|47187.01
20:53:38|47187.01
20:53:40|47187.01
20:53:41|47187.01
20:53:42|47187.01
20:53:43|47187.01
20:53:44|47187.01
20:53:45|47187.01
20:53:46|47187.01
20:53:47|47187.01
20:53:48|47187.
20:53:49|47187.01
20:53:50|47187.01
20:53:51|47187.01
20:53:52|47187.
20:53:53|47187.01
20:53:54|47187.01
20:53:55|47187.01
20:53:56|47187.01
20:53:57|47187.01
20:53:58|47187.01
20:54:00|47187.01
20:54:00|47187.
20:54:01|47187.01
20:54:03|47187.01
20:54:05|47187.
20:54:06|47187.
20:54:07|47187.
20:54:08|47187.01
20:54:09|47189.59
20:54:10|47189.59
20:54:11|47189.59
20:54:12|47190.
20:54:14|47190.
20:54:15|47189.99
20:54:16|47190.
20:54:17|47196.31
20:54:18|47196.31
20:54:18|47196.31
20:54:20|47196.31
20:54:21|47196.31
20:54:22|47196.31
20:54:24|47198.69
20:54:24|47198.8
20:54:25|47198.79
20:54:26|47198.91
20:54:27|47198.91
20:54:28|47199.09
20:54:29|47199.09
20:54:30|47199.08
20:54:31|47199.08
20:54:32|47199.09
20:54:33|47199.08
20:54:34|47199.09
20:54:35|47199.08
20:54:36|47199.09
20:54:37|47199.23
20:54:38|47200.
20:54:40|47199.99
20:54:41|47199.99
20:54:41|47200.
20:54:43|47200.
20:54:43|47200.
20:54:45|47199.99
20:54:46|47199.99
20:54:47|47200.
20:54:48|47199.99
20:54:48|47200.
20:54:50|47200.
20:54:51|47200.
20:54:52|47200.
20:54:53|47199.99
20:54:54|47200.
20:54:54|47200.
20:54:56|47199.99
20:54:57|47200.
20:54:57|47200.
20:55:00|47200.
20:55:01|47200.
20:55:02|47196.33
20:55:03|47196.32
20:55:05|47196.3
20:55:05|47196.31
20:55:06|47196.31
20:55:07|47196.31
20:55:08|47196.3
20:55:09|47196.31
20:55:10|47196.3
20:55:12|47196.3
20:55:12|47196.31
20:55:14|47196.31
20:55:14|47196.3
20:55:15|47196.31
20:55:16|47196.3
20:55:17|47196.3
20:55:18|47194.07
20:55:19|47194.08
20:55:20|47194.08
20:55:22|47194.07
20:55:23|47194.08
20:55:24|47194.08
20:55:25|47194.08
20:55:26|47194.08
20:55:27|47194.08
20:55:28|47194.08
20:55:30|47200.09
20:55:31|47200.75
20:55:32|47200.74
20:55:33|47200.75
20:55:34|47200.74
20:55:35|47200.75
20:55:36|47200.75
20:55:37|47200.74
20:55:38|47200.75
20:55:39|47200.75
20:55:40|47200.75
20:55:41|47200.75
20:55:42|47200.75
20:55:43|47200.75
20:55:44|47200.75
20:55:45|47200.75
20:55:46|47200.75
20:55:47|47200.75
20:55:48|47200.74
20:55:49|47200.74
20:55:50|47200.75
20:55:51|47200.75
20:55:52|47200.75
20:55:53|47200.75
20:55:54|47200.75
20:55:55|47200.75
20:55:57|47203.49
20:55:57|47203.49
20:55:58|47203.5
20:56:01|47203.5
20:56:02|47203.5
20:56:04|47203.5
20:56:05|47202.67
20:56:06|47200.98
20:56:07|47200.99
20:56:08|47200.83
20:56:09|47200.84
20:56:10|47200.84
20:56:11|47200.84
20:56:12|47200.83
20:56:13|47200.83
20:56:14|47200.84
20:56:15|47200.84
20:56:16|47200.83
20:56:17|47200.84
20:56:18|47200.83
20:56:19|47200.83
20:56:20|47200.84
20:56:21|47200.83
20:56:22|47200.84
20:56:23|47200.84
20:56:24|47200.84
20:56:26|47200.84
20:56:26|47200.84
20:56:27|47200.83
20:56:29|47200.84
20:56:30|47200.83
20:56:30|47200.83
20:56:31|47200.83
20:56:32|47200.84
20:56:34|47200.01
20:56:34|47200.02
20:56:36|47200.01
20:56:37|47200.01
20:56:38|47200.01
20:56:38|47200.02
20:56:39|47200.02
20:56:41|47200.02
20:56:41|47200.83
20:56:43|47217.49
20:56:44|47218.31
20:56:44|47216.96
20:56:45|47208.71
20:56:46|47208.71
20:56:48|47208.71
20:56:48|47208.7
20:56:49|47208.71
20:56:50|47208.71
20:56:51|47208.71
20:56:52|47208.7
20:56:53|47208.71
20:56:54|47208.7
20:56:55|47208.7
20:56:56|47208.71
20:56:57|47208.71
20:56:58|47208.71
20:56:59|47208.7
20:57:01|47208.7
20:57:02|47208.7
20:57:03|47208.7
20:57:04|47208.7
20:57:05|47208.7
20:57:07|47206.23
20:57:07|47206.23
20:57:09|47206.23
20:57:11|47206.24
20:57:12|47206.24
20:57:13|47206.24
20:57:15|47206.24
20:57:15|47206.23
20:57:16|47206.23
20:57:17|47206.24
20:57:18|47206.24
20:57:19|47205.7
20:57:21|47205.7
20:57:21|47205.7
20:57:23|47205.69
20:57:24|47205.7
20:57:24|47205.7
20:57:26|47205.69
20:57:27|47205.7
20:57:28|47205.69
20:57:30|47205.7
20:57:30|47205.7
20:57:31|47205.7
20:57:32|47202.15
20:57:33|47202.15
20:57:34|47202.15
20:57:35|47202.14
20:57:36|47202.15
20:57:37|47202.14
20:57:38|47202.14
20:57:40|47202.14
20:57:40|47202.14
20:57:42|47202.14
20:57:42|47202.15
20:57:44|47202.14
20:57:45|47202.14
20:57:46|47202.14
20:57:47|47202.15
20:57:48|47202.14
20:57:49|47202.15
20:57:50|47202.15
20:57:51|47202.15
20:57:52|47202.14
20:57:53|47202.14
20:57:54|47204.24
20:57:54|47208.
20:57:56|47208.
20:57:57|47209.11
20:57:58|47209.12
20:57:59|47209.11
20:58:00|47209.18
20:58:01|47209.99
20:58:03|47209.99
20:58:03|47210.
20:58:05|47211.05
20:58:06|47211.04
20:58:07|47211.05
20:58:09|47211.04
20:58:10|47211.04
20:58:11|47211.04
20:58:11|47211.05
20:58:13|47211.04
20:58:14|47211.04
20:58:14|47211.05
20:58:16|47214.61
20:58:17|47222.17
20:58:18|47222.17
20:58:19|47222.17
20:58:20|47222.17
20:58:21|47222.17
20:58:22|47222.17
20:58:23|47222.17
20:58:24|47222.18
20:58:25|47222.17
20:58:26|47222.17
20:58:27|47222.18
20:58:28|47225.
20:58:29|47227.8
20:58:31|47227.8
20:58:32|47227.8
20:58:32|47227.8
20:58:33|47227.81
20:58:35|47227.8
20:58:36|47227.8
20:58:37|47227.81
20:58:38|47227.8
20:58:39|47227.8
20:58:40|47227.81
20:58:41|47227.81
20:58:42|47227.8
20:58:42|47227.81
20:58:44|47227.81
20:58:45|47227.8
20:58:46|47227.81
20:58:47|47227.8
20:58:48|47227.8
20:58:50|47227.8
20:58:51|47228.31
20:58:52|47228.32
20:58:52|47228.31
20:58:54|47228.31
20:58:55|47228.32
20:58:55|47228.32
20:58:57|47228.32
20:58:58|47244.68
20:59:00|47233.22
20:59:00|47233.23
20:59:01|47233.23
20:59:03|47233.23
20:59:04|47233.22
20:59:06|47233.23
20:59:07|47233.23
20:59:08|47233.23
20:59:09|47233.22
20:59:10|47233.22
20:59:11|47233.23
20:59:12|47233.23
20:59:13|47233.22
20:59:15|47233.23
20:59:16|47233.23
20:59:16|47233.23
20:59:17|47233.23
20:59:19|47234.37
20:59:20|47234.37
20:59:20|47234.38
20:59:21|47234.38
20:59:23|47234.37
20:59:23|47234.37
20:59:24|47234.37
20:59:25|47242.96
20:59:27|47242.97
20:59:27|47242.97
20:59:29|47242.96
20:59:30|47242.96
20:59:31|47243.01
20:59:32|47243.
20:59:33|47243.
20:59:34|47243.
20:59:35|47243.
20:59:36|47243.01
20:59:37|47243.01
20:59:38|47243.01
20:59:39|47274.76
20:59:40|47264.5
20:59:42|47263.58
20:59:44|47257.01
20:59:44|47257.01
20:59:45|47256.22
20:59:46|47256.21
20:59:47|47256.22
20:59:48|47256.21
20:59:49|47256.22
20:59:50|47256.22
20:59:51|47256.21
20:59:52|47256.22
20:59:53|47256.22
20:59:54|47256.22
20:59:55|47258.89
20:59:56|47258.88
20:59:57|47258.89
20:59:58|47258.88
20:59:59|47258.89
21:00:00|47258.89
21:00:01|47258.88
21:00:02|47258.89
21:00:03|47258.89
21:00:04|47258.88
21:00:06|47291.91
21:00:07|47269.08
21:00:08|47257.88
21:00:10|47245.12
21:00:10|47271.03
21:00:11|47271.02
21:00:12|47266.56
21:00:13|47260.21
21:00:14|47260.21
21:00:15|47263.17
21:00:16|47263.17
21:00:17|47263.16
21:00:18|47263.16
21:00:21|47263.16
21:00:21|47263.17
21:00:22|47263.17
21:00:23|47263.16
21:00:24|47263.16
21:00:25|47263.17
21:00:26|47263.17
21:00:28|47256.22
21:00:29|47256.23
21:00:30|47256.22
21:00:32|47250.01
21:00:33|47250.
21:00:34|47250.01
21:00:34|47246.2
21:00:35|47239.13
21:00:36|47238.38
21:00:37|47238.37
21:00:39|47238.37
21:00:39|47238.37
21:00:40|47235.55
21:00:42|47234.37
21:00:42|47233.22
21:00:43|47228.08
21:00:44|47228.08
21:00:46|47221.62
21:00:47|47220.84
21:00:48|47220.83
21:00:49|47220.83
21:00:50|47220.84
21:00:51|47220.83
21:00:52|47220.83
21:00:53|47215.99
21:00:54|47206.45
21:00:55|47200.
21:00:56|47200.
21:00:57|47200.
21:00:58|47200.01
21:00:59|47200.01
21:01:00|47197.72
21:01:01|47197.72
21:01:02|47197.73
21:01:03|47197.72
21:01:04|47197.73
21:01:05|47197.73
21:01:07|47197.73
21:01:08|47197.72
21:01:09|47204.5
21:01:11|47204.5
21:01:12|47204.49
21:01:14|47204.5
21:01:14|47204.5
21:01:15|47204.5
21:01:16|47204.49
21:01:17|47204.5
21:01:19|47206.88
21:01:20|47206.88
21:01:21|47206.89
21:01:22|47206.88
21:01:23|47206.89
21:01:24|47206.89
21:01:25|47206.89
21:01:26|47206.89
21:01:27|47206.89
21:01:28|47206.89
21:01:29|47206.88
21:01:30|47206.89
21:01:31|47206.88
21:01:32|47206.89
21:01:33|47206.88
21:01:34|47206.89
21:01:35|47206.88
21:01:36|47206.89
21:01:37|47206.89
21:01:38|47206.89
21:01:39|47206.88
21:01:40|47206.89
21:01:41|47206.89
21:01:42|47206.89
21:01:43|47206.88
21:01:44|47206.89
21:01:45|47206.88
21:01:46|47206.88
21:01:47|47206.88
21:01:48|47206.88
21:01:49|47206.88
21:01:50|47206.88
21:01:51|47206.89
21:01:52|47206.88
21:01:54|47206.88
21:01:55|47206.89
21:01:56|47206.89
21:01:57|47206.89
21:01:57|47206.89
21:01:59|47206.88
21:01:59|47206.88
21:02:01|47206.89
21:02:02|47206.88
21:02:03|47206.88
21:02:03|47206.9
21:02:05|47206.9
21:02:07|47206.89
21:02:08|47206.89
21:02:09|47206.89
21:02:11|47206.89
21:02:11|47206.9
21:02:13|47206.89
21:02:13|47206.9
21:02:14|47206.89
21:02:15|47206.9
21:02:17|47206.89
21:02:17|47206.9
21:02:19|47206.9
21:02:20|47206.9
21:02:21|47206.89
21:02:22|47206.89
21:02:23|47206.89
21:02:24|47206.89
21:02:25|47206.9
21:02:26|47206.9
21:02:27|47206.9
21:02:28|47206.89
21:02:29|47206.88
21:02:30|47206.89
21:02:31|47206.89
21:02:32|47206.85
21:02:33|47206.85
21:02:34|47206.85
21:02:35|47206.84
21:02:36|47206.85
21:02:37|47206.85
21:02:38|47206.85
21:02:39|47206.85
21:02:40|47206.84
21:02:41|47206.84
21:02:42|47206.85
21:02:43|47206.84
21:02:44|47206.84
21:02:45|47206.85
21:02:46|47206.84
21:02:47|47204.5
21:02:48|47204.5
21:02:49|47204.5
21:02:50|47204.5
21:02:51|47204.49
21:02:52|47204.49
21:02:53|47204.49
21:02:54|47204.49
21:02:55|47204.5
21:02:56|47204.5
21:02:57|47204.5
21:02:58|47204.49
21:02:59|47204.5
21:03:00|47204.5
21:03:01|47210.5
21:03:02|47210.5
21:03:03|47210.5
21:03:04|47210.5
21:03:05|47210.49
21:03:06|47210.46
21:03:08|47210.45
21:03:09|47210.45
21:03:11|47210.46
21:03:13|47210.45
21:03:13|47210.45
21:03:14|47210.45
21:03:15|47210.46
21:03:16|47210.45
21:03:17|47210.46
21:03:19|47210.46
21:03:20|47210.45
21:03:21|47210.45
21:03:22|47210.45
21:03:23|47210.45
21:03:25|47210.45
21:03:26|47210.45
21:03:26|47210.45
21:03:28|47210.43
21:03:29|47210.43
21:03:30|47210.35
21:03:31|47209.78
21:03:32|47209.78
21:03:33|47209.79
21:03:34|47209.78
21:03:35|47209.78
21:03:36|47209.79
21:03:37|47209.72
21:03:38|47209.71
21:03:39|47207.49
21:03:40|47207.49
21:03:41|47207.5
21:03:42|47207.5
21:03:43|47207.49
21:03:44|47207.49
21:03:45|47207.49
21:03:46|47207.49
21:03:47|47207.49
21:03:49|47207.49
21:03:49|47207.5
21:03:50|47207.5
21:03:51|47207.49
21:03:52|47207.49
21:03:53|47207.38
21:03:54|47206.91
21:03:56|47206.9
21:03:56|47205.64
21:03:57|47205.01
21:03:59|47205.02
21:04:00|47202.16
21:04:02|47204.5
21:04:02|47204.49
21:04:03|47204.49
21:04:05|47204.5
21:04:05|47204.49
21:04:07|47204.49
21:04:07|47202.16
21:04:09|47202.15
21:04:11|47202.15
21:04:12|47202.15
21:04:13|47202.15
21:04:14|47204.49
21:04:15|47204.5
21:04:16|47204.49
21:04:17|47204.5
21:04:18|47204.49
21:04:20|47204.5
21:04:20|47204.49
21:04:21|47204.49
21:04:22|47204.49
21:04:24|47202.29
21:04:26|47202.29
21:04:26|47202.29
21:04:27|47202.29
21:04:29|47202.3
21:04:29|47202.29
21:04:31|47202.3
21:04:32|47204.48
21:04:33|47204.48
21:04:35|47204.49
21:04:35|47204.48
21:04:36|47204.48
21:04:37|47204.49
21:04:38|47204.49
21:04:40|47204.48
21:04:41|47204.48
21:04:41|47204.48
21:04:42|47204.48
21:04:43|47204.48
21:04:44|47204.48
21:04:46|47204.48
21:04:47|47204.49
21:04:47|47204.01
21:04:49|47203.14
21:04:49|47203.14
21:04:50|47203.14
21:04:51|47202.69
21:04:52|47202.69
21:04:53|47200.45
21:04:55|47200.01
21:04:55|47200.01
21:04:57|47195.2
21:04:57|47195.05
21:04:59|47195.06
21:04:59|47195.06
21:05:00|47195.01
21:05:01|47195.02
21:05:02|47195.01
21:05:04|47195.02
21:05:05|47195.02
21:05:05|47195.02
21:05:06|47194.15
21:05:08|47190.51
21:05:08|47190.5
21:05:10|47190.5
21:05:11|47190.5
21:05:12|47190.5
21:05:13|47190.5
21:05:14|47190.5
21:05:16|47190.51
21:05:17|47190.5
21:05:17|47190.51
21:05:19|47188.13
21:05:20|47188.13
21:05:21|47188.13
21:05:22|47188.14
21:05:23|47188.13
21:05:24|47188.13
21:05:26|47188.13
21:05:27|47188.13
21:05:28|47188.13
21:05:29|47188.13
21:05:30|47188.14
21:05:31|47188.13
21:05:32|47188.13
21:05:33|47187.64
21:05:34|47187.65
21:05:35|47187.65
21:05:35|47187.64
21:05:37|47187.64
21:05:38|47187.64
21:05:39|47187.64
21:05:40|47187.64
21:05:41|47187.65
21:05:42|47187.65
21:05:43|47187.6
21:05:43|47187.6
21:05:45|47187.61
21:05:46|47187.02
21:05:46|47187.01
21:05:48|47182.01
21:05:49|47182.
21:05:50|47181.52
21:05:51|47181.52
21:05:52|47181.52
21:05:53|47181.53
21:05:54|47176.06
21:05:55|47173.98
21:05:57|47170.
21:05:57|47170.01
21:05:59|47170.01
21:06:00|47170.01
21:06:02|47166.99
21:06:03|47166.1
21:06:03|47161.94
21:06:04|47161.37
21:06:05|47158.81
21:06:06|47158.82
21:06:07|47155.29
21:06:08|47152.18
21:06:09|47147.9
21:06:11|47144.45
21:06:12|47142.88
21:06:14|47141.68
21:06:14|47141.5
21:06:16|47141.5
21:06:17|47140.95
21:06:19|47139.35
21:06:20|47139.34
21:06:20|47139.35
21:06:21|47139.34
21:06:23|47139.34
21:06:24|47139.34
21:06:26|47139.34
21:06:27|47139.9
21:06:28|47139.91
21:06:29|47139.91
21:06:30|47139.91
21:06:31|47139.91
21:06:32|47139.9
21:06:33|47140.99
21:06:34|47141.
21:06:34|47140.99
21:06:36|47140.99
21:06:38|47140.99
21:06:38|47140.99
21:06:40|47141.
21:06:41|47141.
21:06:42|47141.
21:06:44|47144.06
21:06:44|47144.05
21:06:45|47144.05
21:06:47|47144.05
21:06:47|47144.05
21:06:48|47144.06
21:06:50|47144.05
21:06:50|47142.4
21:06:52|47142.39
21:06:52|47142.39
21:06:54|47142.39
21:06:55|47142.39
21:06:55|47142.39
21:06:57|47142.39
21:06:57|47142.39
21:06:58|47142.4
21:06:59|47142.39
21:07:00|47142.39
21:07:02|47144.93
21:07:02|47144.94
21:07:03|47144.93
21:07:04|47155.99
21:07:05|47156.
21:07:06|47156.
21:07:07|47156.
21:07:08|47158.98
21:07:09|47158.97
21:07:11|47158.98
21:07:13|47159.91
21:07:14|47165.98
21:07:16|47166.43
21:07:16|47170.01
21:07:18|47174.
21:07:19|47181.39
21:07:19|47183.41
21:07:22|47186.99
21:07:22|47197.49
21:07:23|47197.5
21:07:24|47197.49
21:07:25|47197.5
21:07:26|47198.99
21:07:27|47199.
21:07:28|47203.43
21:07:29|47203.42
21:07:30|47203.42
21:07:32|47203.42
21:07:33|47203.43
21:07:33|47203.43
21:07:35|47203.43
21:07:36|47203.42
21:07:37|47197.49
21:07:38|47194.63
21:07:40|47194.63
21:07:41|47194.64
21:07:42|47194.64
21:07:43|47194.63
21:07:44|47194.64
21:07:45|47194.63
21:07:46|47194.63
21:07:47|47194.64
21:07:48|47194.63
21:07:49|47194.63
21:07:50|47194.63
21:07:51|47194.63
21:07:52|47194.63
21:07:53|47194.64
21:07:54|47194.64
21:07:56|47194.63
21:07:57|47194.63
21:07:58|47194.64
21:07:58|47194.63
21:07:59|47194.63
21:08:00|47194.64
21:08:01|47194.64
21:08:03|47194.63
21:08:03|47194.62
21:08:04|47194.63
21:08:06|47194.63
21:08:06|47194.62
21:08:08|47194.62
21:08:08|47194.63
21:08:09|47194.63
21:08:10|47194.62
21:08:13|47194.62
21:08:14|47189.57
21:08:15|47189.56
21:08:16|47189.56
21:08:17|47189.56
21:08:18|47189.56
21:08:18|47189.57
21:08:19|47189.57
21:08:21|47189.56
21:08:21|47189.56
21:08:24|47185.34
21:08:25|47185.34
21:08:27|47185.34
21:08:27|47185.35
21:08:28|47185.34
21:08:29|47185.34
21:08:31|47185.34
21:08:32|47186.03
21:08:33|47186.04
21:08:34|47186.04
21:08:34|47186.03
21:08:36|47186.03
21:08:37|47186.04
21:08:38|47186.03
21:08:39|47189.04
21:08:39|47194.41
21:08:40|47194.4
21:08:41|47194.41
21:08:43|47194.41
21:08:44|47194.4
21:08:45|47194.41
21:08:46|47194.4
21:08:47|47194.4
21:08:48|47194.41
21:08:49|47194.4
21:08:49|47194.41
21:08:51|47194.4
21:08:51|47194.4
21:08:52|47194.4
21:08:53|47194.4
21:08:54|47194.4
21:08:56|47194.4
21:08:56|47194.41
21:08:58|47194.41
21:08:59|47194.4
21:08:59|47194.41
21:09:00|47194.4
21:09:01|47194.4
21:09:03|47194.4
21:09:04|47194.4
21:09:05|47194.41
21:09:06|47194.4
21:09:07|47194.4
21:09:08|47194.4
21:09:09|47194.4
21:09:10|47194.4
21:09:11|47194.4
21:09:12|47194.41
21:09:14|47194.41
21:09:14|47194.41
21:09:16|47194.41
21:09:18|47194.41
21:09:19|47194.41
21:09:19|47194.4
21:09:20|47194.4
21:09:21|47194.41
21:09:23|47176.45
21:09:24|47172.38
21:09:25|47172.37
21:09:26|47172.38
21:09:27|47193.18
21:09:28|47193.18
21:09:29|47193.18
21:09:31|47193.18
21:09:32|47193.19
21:09:32|47193.18
21:09:34|47193.18
21:09:35|47187.
21:09:36|47187.
21:09:37|47187.01
21:09:38|47187.
21:09:38|47187.
21:09:40|47187.
21:09:41|47187.
21:09:42|47187.01
21:09:42|47187.01
21:09:44|47187.01
21:09:45|47187.
21:09:46|47187.01
21:09:47|47187.
21:09:48|47191.92
21:09:49|47191.93
21:09:50|47191.92
21:09:50|47191.93
21:09:51|47191.92
21:09:53|47197.5
21:09:55|47197.49
21:09:56|47197.49
21:09:57|47197.49
21:09:58|47197.49
21:09:58|47197.49
21:09:59|47197.49
21:10:01|47197.51
21:10:01|47197.51
21:10:03|47197.51
21:10:04|47197.51
21:10:05|47197.51
21:10:06|47197.52
21:10:07|47197.51
21:10:08|47197.4
21:10:09|47197.4
21:10:11|47197.39
21:10:11|47193.84
21:10:13|47193.85
21:10:13|47193.84
21:10:15|47193.84
21:10:16|47193.85
21:10:17|47193.84
21:10:18|47193.85
21:10:19|47193.85
21:10:20|47193.85
21:10:21|47193.85
21:10:23|47193.84
21:10:24|47193.85
21:10:25|47193.85
21:10:26|47193.84
21:10:27|47193.85
21:10:29|47193.84
21:10:31|47193.84
21:10:31|47193.85
21:10:32|47193.84
21:10:33|47193.85
21:10:34|47193.85
21:10:35|47193.84
21:10:36|47193.84
21:10:37|47193.85
21:10:38|47193.85
21:10:39|47193.85
21:10:41|47193.85
21:10:42|47193.85
21:10:44|47193.84
21:10:44|47193.85
21:10:45|47193.85
21:10:46|47193.85
21:10:47|47193.84
21:10:49|47197.73
21:10:50|47197.73
21:10:51|47197.72
21:10:52|47194.35
21:10:52|47194.35
21:10:54|47194.35
21:10:55|47194.36
21:10:56|47194.35
21:10:57|47194.35
21:10:58|47194.35
21:10:59|47194.36
21:10:59|47194.35
21:11:00|47194.36
21:11:02|47194.35
21:11:03|47194.28
21:11:04|47194.28
21:11:05|47194.28
21:11:06|47194.28
21:11:07|47194.28
21:11:08|47194.29
21:11:09|47194.29
21:11:09|47194.29
21:11:10|47194.29
21:11:11|47194.29
21:11:13|47194.28
21:11:14|47194.28
21:11:16|47194.28
21:11:17|47194.29
21:11:19|47194.28
21:11:19|47194.28
21:11:20|47194.29
21:11:22|47194.28
21:11:23|47193.69
21:11:23|47193.69
21:11:25|47193.69
21:11:26|47193.7
21:11:27|47193.7
21:11:27|47193.69
21:11:29|47193.69
21:11:30|47193.7
21:11:31|47193.69
21:11:32|47193.7
21:11:33|47193.69
21:11:34|47193.69
21:11:35|47193.69
21:11:36|47193.69
21:11:38|47193.69
21:11:38|47193.69
21:11:39|47193.7
21:11:40|47193.69
21:11:41|47193.69
21:11:43|47193.69
21:11:43|47193.7
21:11:45|47190.52
21:11:45|47185.01
21:11:46|47185.
21:11:48|47185.01
21:11:48|47184.91
21:11:49|47184.92
21:11:50|47184.91
21:11:53|47184.91
21:11:53|47184.91
21:11:54|47184.92
21:11:55|47184.92
21:11:56|47184.91
21:11:57|47184.91
21:11:58|47184.92
21:11:59|47184.91
21:12:00|47184.92
21:12:01|47184.91
21:12:02|47184.91
21:12:03|47184.91
21:12:04|47184.92
21:12:05|47184.91
21:12:06|47184.91
21:12:07|47184.92
21:12:08|47184.92
21:12:09|47184.91
21:12:10|47184.91
21:12:11|47184.91
21:12:12|47184.92
21:12:14|47184.91
21:12:15|47184.91
21:12:16|47184.84
21:12:16|47184.85
21:12:18|47184.84
21:12:20|47184.85
21:12:21|47184.85
21:12:23|47184.84
21:12:23|47184.83
21:12:24|47184.82
21:12:26|47184.82
21:12:27|47184.82
21:12:28|47184.82
21:12:30|47184.82
21:12:30|47184.75
21:12:31|47183.02
21:12:33|47183.03
21:12:34|47181.33
21:12:35|47180.58
21:12:36|47180.58
21:12:37|47180.57
21:12:38|47180.58
21:12:39|47180.58
21:12:40|47180.58
21:12:41|47180.58
21:12:42|47180.58
21:12:43|47180.58
21:12:44|47180.57
21:12:46|47180.57
21:12:47|47180.57
21:12:47|47181.84
21:12:48|47181.84
21:12:49|47181.85
21:12:51|47181.84
21:12:51|47181.85
21:12:52|47181.85
21:12:54|47181.84
21:12:54|47181.84
21:12:55|47181.85
21:12:56|47163.11
21:12:58|47163.64
21:12:59|47163.75
21:12:59|47164.48
21:13:01|47165.99
21:13:02|47165.99
21:13:02|47165.99
21:13:03|47166.
21:13:05|47166.
21:13:06|47166.
21:13:07|47166.
21:13:08|47166.
21:13:09|47165.99
21:13:10|47166.
21:13:12|47166.
21:13:13|47166.
21:13:14|47166.45
21:13:15|47166.45
21:13:16|47166.45
21:13:18|47166.91
21:13:19|47166.91
21:13:21|47166.91
21:13:21|47166.91
21:13:22|47166.91
21:13:24|47168.94
21:13:25|47168.94
21:13:26|47168.93
21:13:28|47168.94
21:13:29|47168.98
21:13:29|47172.4
21:13:30|47172.39
21:13:31|47172.39
21:13:33|47172.39
21:13:34|47172.4
21:13:36|47172.39
21:13:37|47172.4
21:13:38|47172.39
21:13:39|47172.39
21:13:39|47172.39
21:13:40|47172.4
21:13:43|47172.4
21:13:43|47172.4
21:13:44|47172.39
21:13:45|47172.4
21:13:47|47172.39
21:13:47|47172.39
21:13:49|47172.39
21:13:50|47172.39
21:13:51|47172.39
21:13:52|47172.39
21:13:53|47172.39
21:13:54|47172.39
21:13:55|47172.39
21:13:57|47172.4
21:13:57|47166.93
21:13:58|47166.93
21:13:59|47166.93
21:14:00|47166.93
21:14:01|47166.93
21:14:02|47166.92
21:14:03|47166.93
21:14:05|47166.92
21:14:06|47166.92
21:14:07|47165.37
21:14:08|47166.93
21:14:09|47166.92
21:14:10|47166.92
21:14:11|47166.93
21:14:12|47166.93
21:14:13|47166.92
21:14:14|47166.93
21:14:15|47166.92
21:14:16|47166.93
21:14:17|47166.92
21:14:19|47166.93
21:14:20|47166.92
21:14:22|47166.93
21:14:23|47166.93
21:14:25|47166.93
21:14:27|47166.93
21:14:27|47166.93
21:14:28|47166.93
21:14:29|47166.93
21:14:30|47166.93
21:14:31|47166.93
21:14:32|47166.92
21:14:33|47166.92
21:14:35|47166.93
21:14:36|47166.93
21:14:37|47166.92
21:14:38|47166.93
21:14:39|47166.92
21:14:39|47166.93
21:14:41|47166.93
21:14:42|47166.92
21:14:43|47166.93
21:14:44|47162.8
21:14:46|47162.5
21:14:47|47162.51
21:14:48|47162.5
21:14:49|47162.51
21:14:50|47162.5
21:14:51|47162.5
21:14:52|47162.5
21:14:53|47162.51
21:14:54|47162.51
21:14:55|47162.43
21:14:56|47162.44
21:14:57|47162.43
21:14:58|47162.44
21:15:00|47162.44
21:15:00|47160.83
21:15:01|47160.83
21:15:02|47160.84
21:15:03|47160.83
21:15:04|47160.83
21:15:05|47160.83
21:15:06|47160.83
21:15:08|47160.84
21:15:08|47160.84
21:15:09|47160.83
21:15:11|47160.83
21:15:11|47160.84
21:15:12|47160.83
21:15:13|47160.83
21:15:15|47160.83
21:15:15|47160.83
21:15:16|47160.83
21:15:17|47161.77
21:15:19|47162.49
21:15:19|47162.5
21:15:20|47162.5
21:15:21|47162.5
21:15:22|47162.49
21:15:24|47162.5
21:15:24|47162.5
21:15:25|47162.5
21:15:27|47162.49
21:15:27|47162.49
21:15:29|47162.5
21:15:29|47162.49
21:15:30|47162.49
21:15:32|47162.49
21:15:33|47162.49
21:15:33|47162.5
21:15:34|47162.49
21:15:36|47162.5
21:15:37|47162.49
21:15:39|47162.49
21:15:39|47162.49
21:15:40|47162.5
21:15:41|47172.39
21:15:42|47172.4
21:15:43|47172.4
21:15:44|47172.4
21:15:46|47172.4
21:15:46|47172.4
21:15:48|47172.4
21:15:49|47174.99
21:15:50|47175.
21:15:51|47175.
21:15:52|47174.99
21:15:54|47174.99
21:15:54|47175.
21:15:55|47174.99
21:15:56|47175.
21:15:57|47174.99
21:15:58|47175.
21:15:59|47175.
21:16:00|47174.99
21:16:01|47174.99
21:16:02|47175.
21:16:03|47175.
21:16:04|47174.99
21:16:05|47175.
21:16:06|47175.
21:16:07|47174.99
21:16:08|47174.99
21:16:09|47176.15
21:16:10|47176.5
21:16:11|47176.71
21:16:12|47176.73
21:16:13|47177.98
21:16:14|47177.97
21:16:16|47177.98
21:16:16|47177.97
21:16:17|47177.97
21:16:18|47177.97
21:16:19|47177.97
21:16:21|47177.97
21:16:22|47177.97
21:16:23|47177.98
21:16:24|47177.97
21:16:25|47177.98
21:16:26|47177.97
21:16:28|47177.98
21:16:29|47177.98
21:16:30|47177.97
21:16:31|47177.97
21:16:32|47177.98
21:16:33|47177.98
21:16:35|47177.97
21:16:36|47177.98
21:16:37|47177.98
21:16:38|47177.98
21:16:39|47177.98
21:16:39|47177.97
21:16:40|47177.97
21:16:42|47177.98
21:16:42|47177.98
21:16:45|47177.97
21:16:45|47177.97
21:16:46|47177.97
21:16:47|47177.98
21:16:48|47177.97
21:16:49|47177.98
21:16:50|47177.97
21:16:51|47177.97
21:16:52|47177.98
21:16:53|47177.98
21:16:54|47177.97
21:16:55|47177.97
21:16:56|47177.98
21:16:57|47177.97
21:16:58|47177.98
21:16:59|47177.98
21:17:00|47177.97
21:17:01|47174.97
21:17:03|47174.97
21:17:04|47174.98
21:17:05|47174.97
21:17:05|47174.97
21:17:07|47174.98
21:17:08|47174.97
21:17:09|47174.98
21:17:10|47174.98
21:17:11|47174.97
21:17:12|47174.98
21:17:12|47174.97
21:17:14|47174.97
21:17:14|47174.98
21:17:16|47174.98
21:17:17|47174.97
21:17:17|47174.97
21:17:19|47174.98
21:17:20|47174.97
21:17:22|47174.97
21:17:23|47174.4
21:17:25|47174.4
21:17:26|47174.4
21:17:28|47174.4
21:17:28|47174.39
21:17:30|47174.4
21:17:31|47174.4
21:17:32|47174.4
21:17:34|47174.4
21:17:35|47174.4
21:17:36|47174.39
21:17:38|47174.39
21:17:39|47174.4
21:17:40|47174.4
21:17:41|47174.39
21:17:42|47174.4
21:17:43|47173.
21:17:44|47173.
21:17:45|47173.01
21:17:46|47173.
21:17:47|47173.01
21:17:47|47173.01
21:17:49|47173.01
21:17:49|47173.01
21:17:51|47173.
21:17:52|47173.
21:17:52|47173.01
21:17:54|47173.01
21:17:55|47173.01
21:17:56|47173.
21:17:57|47173.01
21:17:57|47173.01
21:17:58|47173.01
21:18:00|47173.
21:18:01|47173.01
21:18:02|47173.01
21:18:03|47173.01
21:18:03|47173.
21:18:05|47173.01
21:18:06|47173.01
21:18:07|47173.
21:18:08|47173.
21:18:09|47173.
21:18:10|47173.
21:18:11|47173.
21:18:12|47173.
21:18:13|47173.01
21:18:14|47173.01
21:18:15|47173.
21:18:16|47173.01
21:18:17|47173.01
21:18:17|47173.01
21:18:19|47173.01
21:18:20|47173.01
21:18:21|47173.01
21:18:21|47173.01
21:18:24|47173.
21:18:24|47173.01
21:18:25|47173.01
21:18:26|47173.01
21:18:27|47173.
21:18:28|47173.01
21:18:29|47173.01
21:18:30|47173.01
21:18:31|47173.01
21:18:32|47173.01
21:18:33|47173.01
21:18:34|47173.01
21:18:35|47173.01
21:18:36|47173.01
21:18:37|47173.01
21:18:38|47173.
21:18:39|47173.01
21:18:40|47173.
21:18:41|47173.01
21:18:42|47173.
21:18:43|47173.01
21:18:45|47173.01
21:18:46|47173.
21:18:47|47173.
21:18:48|47173.01
21:18:49|47173.01
21:18:50|47173.01
21:18:51|47173.01
21:18:52|47173.01
21:18:53|47173.01
21:18:54|47173.
21:18:55|47173.
21:18:56|47173.01
21:18:57|47173.
21:18:58|47173.01
21:18:59|47173.01
21:19:00|47173.
21:19:01|47172.92
21:19:02|47172.93
21:19:03|47172.93
21:19:05|47172.92
21:19:05|47172.93
21:19:06|47172.92
21:19:07|47172.93
21:19:08|47172.93
21:19:10|47172.92
21:19:10|47172.93
21:19:11|47172.92
21:19:13|47170.39
21:19:13|47170.38
21:19:14|47170.38
21:19:15|47170.38
21:19:17|47170.39
21:19:17|47170.38
21:19:18|47170.39
21:19:20|47170.38
21:19:20|47170.38
21:19:22|47170.39
21:19:23|47170.39
21:19:25|47170.38
21:19:26|47170.38
21:19:27|47170.39
21:19:29|47170.39
21:19:29|47170.39
21:19:31|47170.39
21:19:32|47170.38
21:19:33|47170.38
21:19:33|47170.38
21:19:34|47170.38
21:19:36|47170.38
21:19:38|47170.39
21:19:38|47170.38
21:19:39|47170.39
21:19:40|47170.38
21:19:41|47173.95
21:19:42|47173.95
21:19:43|47173.95
21:19:44|47173.96
21:19:45|47173.96
21:19:46|47173.95
21:19:47|47173.96
21:19:48|47174.44
21:19:49|47174.43
21:19:50|47174.44
21:19:52|47174.44
21:19:52|47174.43
21:19:54|47174.43
21:19:55|47174.43
21:19:56|47174.43
21:19:57|47174.43
21:19:57|47175.55
21:19:59|47175.56
21:20:01|47175.57
21:20:01|47175.57
21:20:02|47175.56
21:20:03|47175.57
21:20:04|47175.57
21:20:05|47175.56
21:20:07|47175.57
21:20:08|47175.56
21:20:09|47175.56
21:20:10|47175.56
21:20:11|47175.56
21:20:12|47175.57
21:20:13|47175.56
21:20:14|47175.56
21:20:16|47175.57
21:20:16|47175.56
21:20:18|47175.57
21:20:18|47175.57
21:20:19|47175.56
21:20:21|47175.56
21:20:22|47175.57
21:20:23|47175.57
21:20:24|47175.56
21:20:25|47175.56
21:20:26|47175.56
21:20:27|47175.56
21:20:29|47175.56
21:20:29|47175.56
21:20:31|47175.56
21:20:33|47175.56
21:20:33|47175.57
21:20:36|47175.56
21:20:36|47175.56
21:20:37|47175.57
21:20:38|47175.56
21:20:39|47175.57
21:20:40|47175.57
21:20:41|47175.57
21:20:42|47175.57
21:20:43|47175.57
21:20:44|47175.56
21:20:45|47175.56
21:20:46|47175.57
21:20:47|47176.49
21:20:48|47176.76
21:20:49|47176.81
21:20:50|47176.81
21:20:51|47176.82
21:20:53|47177.97
21:20:54|47177.97
21:20:55|47177.97
21:20:55|47177.98
21:20:57|47177.97
21:20:58|47177.98
21:20:59|47177.98
21:21:00|47177.97
21:21:01|47177.97
21:21:02|47177.98
21:21:02|47178.04
21:21:03|47178.03
21:21:05|47178.03
21:21:07|47178.03
21:21:07|47178.04
21:21:08|47178.04
21:21:09|47178.04
21:21:10|47178.04
21:21:11|47178.03
21:21:12|47178.03
21:21:13|47178.03
21:21:14|47178.03
21:21:15|47178.03
21:21:16|47178.04
21:21:17|47178.04
21:21:18|47178.03
21:21:19|47178.04
21:21:20|47178.04
21:21:22|47178.04
21:21:23|47178.04
21:21:24|47178.03
21:21:26|47178.04
21:21:28|47178.04
21:21:29|47178.04
21:21:30|47178.04
21:21:32|47178.04
21:21:32|47178.04
21:21:33|47178.04
21:21:34|47178.04
21:21:36|47178.94
21:21:38|47178.94
21:21:38|47178.95
21:21:39|47178.95
21:21:41|47178.95
21:21:41|47178.94
21:21:42|47178.94
21:21:44|47178.95
21:21:45|47178.95
21:21:46|47178.95
21:21:48|47178.95
21:21:48|47178.95
21:21:49|47178.95
21:21:50|47178.94
21:21:52|47178.95
21:21:53|47178.95
21:21:54|47178.95
21:21:55|47178.94
21:21:55|47178.95
21:21:57|47178.94
21:21:58|47178.95
21:21:59|47178.94
21:22:01|47178.95
21:22:01|47178.95
21:22:02|47178.95
21:22:03|47178.95
21:22:04|47178.95
21:22:05|47178.94
21:22:06|47178.95
21:22:07|47178.95
21:22:08|47178.95
21:22:09|47178.95
21:22:11|47178.95
21:22:12|47178.95
21:22:13|47178.94
21:22:14|47178.95
21:22:15|47178.94
21:22:17|47178.95
21:22:17|47178.96
21:22:19|47178.96
21:22:19|47178.96
21:22:20|47178.95
21:22:21|47178.96
21:22:22|47178.96
21:22:24|47178.96
21:22:25|47178.96
21:22:25|47179.08
21:22:26|47179.09
21:22:28|47179.67
21:22:30|47179.67
21:22:31|47179.67
21:22:32|47179.67
21:22:33|47179.66
21:22:34|47179.67
21:22:35|47179.67
21:22:37|47181.68
21:22:38|47181.68
21:22:39|47181.84
21:22:39|47187.
21:22:41|47193.85
21:22:41|47194.
21:22:43|47194.
21:22:44|47194.
21:22:44|47194.
21:22:46|47194.
21:22:46|47194.
21:22:47|47193.99
21:22:49|47197.78
21:22:50|47197.78
21:22:51|47197.78
21:22:52|47197.78
21:22:53|47197.78
21:22:54|47197.78
21:22:55|47197.79
21:22:56|47197.79
21:22:57|47197.79
21:22:58|47197.79
21:22:59|47197.79
21:22:59|47197.78
21:23:01|47197.78
21:23:02|47197.78
21:23:03|47197.78
21:23:04|47197.78
21:23:05|47197.78
21:23:07|47197.79
21:23:07|47197.78
21:23:08|47197.79
21:23:09|47197.79
21:23:10|47197.78
21:23:11|47197.7
21:23:12|47197.7
21:23:13|47197.69
21:23:15|47197.69
21:23:16|47197.62
21:23:17|47197.61
21:23:17|47197.62
21:23:20|47197.61
21:23:21|47197.61
21:23:21|47197.61
21:23:22|47197.6
21:23:24|47197.61
21:23:24|47197.5
21:23:25|47197.31
21:23:27|47197.21
21:23:29|47197.21
21:23:29|47197.21
21:23:30|47197.21
21:23:32|47197.22
21:23:33|47197.22
21:23:34|47197.21
21:23:35|47197.22
21:23:36|47197.22
21:23:37|47197.22
21:23:39|47197.22
21:23:39|47197.22
21:23:41|47197.21
21:23:42|47197.22
21:23:43|47197.21
21:23:44|47197.21
21:23:45|47197.21
21:23:46|47197.21
21:23:47|47197.21
21:23:48|47197.21
21:23:49|47197.22
21:23:50|47197.22
21:23:51|47197.21
21:23:52|47197.21
21:23:53|47197.21
21:23:54|47197.22
21:23:55|47197.21
21:23:56|47197.22
21:23:58|47197.21
21:23:58|47197.22
21:24:00|47197.21
21:24:00|47197.22
21:24:02|47197.22
21:24:02|47197.22
21:24:03|47197.21
21:24:05|47197.21
21:24:06|47197.21
21:24:07|47197.22
21:24:08|47197.21
21:24:09|47197.21
21:24:10|47197.21
21:24:10|47197.22
21:24:12|47197.21
21:24:14|47197.22
21:24:14|47197.21
21:24:15|47197.22
21:24:16|47197.21
21:24:17|47197.21
21:24:18|47197.21
21:24:19|47197.21
21:24:20|47197.21
21:24:21|47197.21
21:24:22|47197.22
21:24:23|47197.21
21:24:24|47197.21
21:24:25|47197.21
21:24:26|47197.21
21:24:27|47197.21
21:24:29|47197.22
21:24:30|47197.21
21:24:31|47197.22
21:24:33|47197.21
21:24:34|47197.22
21:24:35|47197.22
21:24:36|47197.21
21:24:37|47197.21
21:24:38|47197.22
21:24:40|47197.21
21:24:41|47197.22
21:24:42|47197.22
21:24:43|47197.22
21:24:43|47197.22
21:24:44|47197.22
21:24:46|47197.21
21:24:46|47197.21
21:24:47|47197.21
21:24:48|47197.22
21:24:50|47197.21
21:24:51|47197.21
21:24:52|47200.25
21:24:53|47202.15
21:24:54|47202.15
21:24:55|47203.41
21:24:56|47203.42
21:24:57|47203.41
21:24:58|47203.42
21:24:59|47203.42
21:25:00|47203.42
21:25:01|47203.41
21:25:02|47203.42
21:25:03|47203.41
21:25:04|47203.41
21:25:05|47203.42
21:25:06|47203.41
21:25:08|47204.48
21:25:08|47204.48
21:25:09|47204.48
21:25:10|47204.49
21:25:11|47206.81
21:25:12|47206.81
21:25:14|47206.82
21:25:14|47206.82
21:25:15|47206.82
21:25:17|47206.82
21:25:18|47206.82
21:25:18|47206.81
21:25:19|47206.81
21:25:20|47206.81
21:25:21|47206.81
21:25:23|47206.81
21:25:23|47206.81
21:25:25|47206.81
21:25:26|47206.82
21:25:26|47206.82
21:25:27|47206.82
21:25:28|47206.82
21:25:30|47206.81
21:25:32|47206.81
21:25:33|47206.81
21:25:34|47206.81
21:25:36|47206.81
21:25:36|47206.82
21:25:37|47206.82
21:25:38|47206.82
21:25:39|47206.82
21:25:41|47206.81
21:25:41|47206.81
21:25:43|47206.82
21:25:45|47206.81
21:25:46|47206.81
21:25:47|47206.82
21:25:48|47206.82
21:25:49|47206.82
21:25:50|47206.81
21:25:51|47206.82
21:25:52|47206.81
21:25:53|47206.82
21:25:54|47206.82
21:25:55|47206.81
21:25:56|47206.82
21:25:57|47206.82
21:25:58|47206.82
21:25:59|47206.82
21:26:00|47206.81
21:26:01|47206.82
21:26:02|47206.82
21:26:03|47206.81
21:26:04|47206.82
21:26:05|47206.81
21:26:06|47206.82
21:26:07|47206.81
21:26:08|47206.81
21:26:09|47206.81
21:26:10|47206.82
21:26:11|47206.82
21:26:12|47206.81
21:26:13|47206.82
21:26:14|47206.81
21:26:15|47206.81
21:26:16|47206.82
21:26:17|47206.81
21:26:18|47206.82
21:26:19|47206.81
21:26:20|47206.81
21:26:21|47206.81
21:26:22|47206.82
21:26:23|47206.81
21:26:24|47206.82
21:26:25|47206.81
21:26:26|47206.82
21:26:27|47206.81
21:26:28|47206.82
21:26:29|47206.82
21:26:31|47206.82
21:26:32|47206.81
21:26:34|47206.82
21:26:35|47206.81
21:26:37|47206.82
21:26:37|47206.81
21:26:39|47206.81
21:26:40|47206.81
21:26:41|47206.81
21:26:42|47206.81
21:26:43|47206.82
21:26:44|47206.81
21:26:45|47206.82
21:26:47|47206.81
21:26:47|47206.82
21:26:48|47206.81
21:26:49|47206.81
21:26:50|47206.81
21:26:51|47206.81
21:26:52|47206.81
21:26:53|47206.82
21:26:55|47206.81
21:26:55|47206.81
21:26:56|47206.82
21:26:58|47197.5
21:26:58|47197.5
21:26:59|47197.51
21:27:00|47197.51
21:27:01|47197.5
21:27:02|47197.5
21:27:03|47197.5
21:27:04|47197.5
21:27:05|47197.5
21:27:06|47197.5
21:27:07|47197.51
21:27:08|47197.5
21:27:10|47197.5
21:27:11|47197.51
21:27:13|47197.5
21:27:14|47197.5
21:27:15|47197.5
21:27:16|47197.5
21:27:17|47197.5
21:27:18|47197.5
21:27:19|47197.21
21:27:20|47194.33
21:27:21|47189.07
21:27:22|47189.07
21:27:23|47189.06
21:27:24|47189.06
21:27:25|47189.07
21:27:26|47189.06
21:27:27|47189.06
21:27:28|47185.83
21:27:29|47185.83
21:27:30|47185.83
21:27:31|47185.83
21:27:33|47185.83
21:27:33|47185.83
21:27:35|47185.83
21:27:36|47185.83
21:27:37|47185.84
21:27:38|47185.84
21:27:40|47183.67
21:27:41|47183.51
21:27:42|47183.5
21:27:44|47183.07
21:27:45|47183.03
21:27:46|47182.
21:27:47|47182.01
21:27:48|47180.35
21:27:49|47180.01
21:27:50|47180.01
21:27:51|47178.04
21:27:52|47174.06
21:27:52|47174.07
21:27:54|47174.07
21:27:55|47174.07
21:27:57|47171.33
21:27:58|47171.29
21:27:59|47170.38
21:28:00|47170.01
21:28:01|47169.51
21:28:02|47169.49
21:28:03|47168.79
21:28:04|47168.13
21:28:05|47166.
21:28:06|47166.
21:28:07|47163.85
21:28:08|47163.84
21:28:09|47163.84
21:28:10|47163.84
21:28:11|47164.32
21:28:12|47164.33
21:28:13|47164.33
21:28:14|47164.33
21:28:15|47164.32
21:28:16|47165.99
21:28:17|47168.78
21:28:18|47168.78
21:28:19|47168.78
21:28:20|47168.79
21:28:21|47168.78
21:28:22|47168.79
21:28:23|47168.79
21:28:24|47168.79
21:28:25|47170.99
21:28:26|47170.99
21:28:27|47171.
21:28:28|47171.
21:28:29|47171.34
21:28:30|47175.6
21:28:31|47175.61
21:28:33|47175.61
21:28:34|47175.61
21:28:36|47175.67
21:28:37|47175.67
21:28:38|47176.88
21:28:39|47176.88
21:28:40|47176.87
21:28:41|47176.87
21:28:42|47176.87
21:28:43|47176.87
21:28:45|47176.87
21:28:46|47176.88
21:28:47|47176.88
21:28:47|47181.35
21:28:49|47181.35
21:28:50|47181.35
21:28:50|47181.35
21:28:53|47181.36
21:28:53|47181.36
21:28:54|47181.36
21:28:55|47181.35
21:28:56|47181.35
21:28:57|47181.35
21:28:58|47181.35
21:28:59|47181.35
21:29:00|47181.35
21:29:01|47181.35
21:29:02|47181.36
21:29:04|47181.36
21:29:04|47181.35
21:29:06|47181.36
21:29:06|47181.36
21:29:08|47181.35
21:29:09|47181.35
21:29:09|47181.36
21:29:11|47181.35
21:29:12|47181.35
21:29:13|47181.35
21:29:14|47181.36
21:29:14|47181.36
21:29:16|47181.35
21:29:17|47181.36
21:29:18|47181.35
21:29:19|47181.35
21:29:20|47181.35
21:29:21|47181.35
21:29:22|47181.35
21:29:22|47181.36
21:29:24|47181.36
21:29:25|47181.35
21:29:26|47181.35
21:29:27|47181.35
21:29:28|47181.36
21:29:29|47181.36
21:29:30|47181.35
21:29:31|47181.35
21:29:32|47180.96
21:29:34|47180.95
21:29:35|47180.95
21:29:35|47180.95
21:29:36|47180.96
21:29:37|47180.96
21:29:40|47180.96
21:29:40|47180.96
21:29:42|47180.95
21:29:43|47180.96
21:29:44|47177.37
21:29:45|47177.36
21:29:46|47177.36
21:29:48|47177.37
21:29:48|47177.37
21:29:49|47177.36
21:29:50|47177.36
21:29:51|47177.32
21:29:53|47177.32
21:29:54|47177.31
21:29:55|47177.31
21:29:56|47177.32
21:29:57|47177.32
21:29:58|47177.31
21:29:59|47177.32
21:30:00|47177.31
21:30:01|47176.9
21:30:02|47176.89
21:30:03|47176.88
21:30:05|47174.83
21:30:06|47174.82
21:30:06|47174.83
21:30:07|47174.83
21:30:09|47175.56
21:30:09|47175.56
21:30:11|47175.55
21:30:12|47175.56
21:30:13|47175.55
21:30:15|47175.55
21:30:15|47175.55
21:30:17|47175.56
21:30:18|47175.55
21:30:19|47175.56
21:30:20|47175.56
21:30:20|47175.56
21:30:22|47175.56
21:30:23|47176.47
21:30:24|47176.48
21:30:24|47176.47
21:30:25|47176.48
21:30:27|47176.48
21:30:28|47176.48
21:30:29|47176.47
21:30:30|47176.48
21:30:31|47176.47
21:30:32|47176.47
21:30:32|47176.47
21:30:35|47176.48
21:30:35|47176.48
21:30:37|47176.48
21:30:38|47176.47
21:30:39|47176.48
21:30:40|47176.47
21:30:42|47176.48
21:30:42|47177.31
21:30:43|47177.3
21:30:45|47177.31
21:30:46|47177.31
21:30:47|47177.3
21:30:48|47177.3
21:30:49|47177.31
21:30:50|47177.31
21:30:51|47177.31
21:30:53|47177.31
21:30:54|47177.31
21:30:55|47177.31
21:30:57|47177.3
21:30:58|47177.3
21:30:58|47177.31
21:31:00|47177.31
21:31:00|47177.3
21:31:02|47177.31
21:31:03|47178.
21:31:04|47178.
21:31:04|47178.
21:31:06|47178.
21:31:07|47178.
21:31:08|47177.99
21:31:09|47178.
21:31:10|47178.
21:31:11|47178.
21:31:12|47178.
21:31:13|47177.99
21:31:14|47178.
21:31:16|47177.99
21:31:16|47177.99
21:31:17|47183.06
21:31:18|47183.06
21:31:19|47183.07
21:31:20|47183.07
21:31:21|47183.07
21:31:23|47183.07
21:31:23|47183.51
21:31:25|47186.5
21:31:26|47188.29
21:31:26|47188.29
21:31:28|47188.3
21:31:28|47189.06
21:31:30|47189.53
21:31:31|47194.02
21:31:32|47194.02
21:31:33|47204.13
21:31:34|47206.8
21:31:34|47206.8
21:31:37|47206.8
21:31:37|47206.87
21:31:39|47207.5
21:31:40|47209.99
21:31:41|47209.99
21:31:42|47209.99
21:31:43|47210.
21:31:44|47210.
21:31:45|47209.99
21:31:46|47209.99
21:31:47|47210.
21:31:48|47209.99
21:31:49|47210.
21:31:50|47210.
21:31:51|47210.
21:31:52|47209.99
21:31:53|47209.99
21:31:54|47209.99
21:31:55|47209.99
21:31:56|47210.
21:31:57|47210.
21:31:58|47210.
21:32:00|47209.99
21:32:00|47210.43
21:32:02|47210.42
21:32:03|47210.42
21:32:05|47210.42
21:32:05|47210.42
21:32:07|47210.43
21:32:08|47210.43
21:32:09|47210.42
21:32:10|47210.42
21:32:11|47210.43
21:32:13|47210.42
21:32:13|47210.42
21:32:14|47210.42
21:32:15|47210.43
21:32:16|47210.43
21:32:18|47212.62
21:32:20|47212.62
21:32:21|47212.61
21:32:21|47212.61
21:32:23|47212.62
21:32:24|47212.61
21:32:25|47212.61
21:32:26|47212.62
21:32:26|47212.61
21:32:28|47212.61
21:32:29|47212.62
21:32:30|47212.62
21:32:31|47212.62
21:32:32|47212.61
21:32:33|47212.61
21:32:34|47212.61
21:32:35|47212.62
21:32:36|47212.62
21:32:37|47212.62
21:32:37|47212.62
21:32:39|47212.61
21:32:39|47212.62
21:32:40|47211.28
21:32:42|47211.27
21:32:43|47211.27
21:32:44|47211.28
21:32:45|47211.27
21:32:47|47211.28
21:32:47|47211.27
21:32:48|47212.74
21:32:49|47212.99
21:32:51|47213.
21:32:53|47212.99
21:32:53|47213.
21:32:54|47213.
21:32:55|47212.99
21:32:56|47213.
21:32:57|47213.
21:32:58|47213.
21:32:59|47213.04
21:33:00|47214.93
21:33:01|47214.93
21:33:02|47214.93
21:33:03|47214.92
21:33:04|47214.92
21:33:05|47214.92
21:33:06|47214.92
21:33:07|47214.92
21:33:08|47214.93
21:33:09|47214.92
21:33:10|47214.92
21:33:11|47214.92
21:33:12|47214.99
21:33:13|47215.
21:33:14|47214.99
21:33:15|47214.99
21:33:16|47214.99
21:33:17|47214.99
21:33:18|47214.99
21:33:19|47215.
21:33:20|47214.99
21:33:21|47214.99
21:33:22|47215.
21:33:24|47215.
21:33:25|47214.99
21:33:26|47215.
21:33:27|47216.74
21:33:28|47216.73
21:33:29|47217.29
21:33:30|47218.5
21:33:31|47218.5
21:33:32|47218.5
21:33:33|47218.5
21:33:34|47218.5
21:33:35|47218.5
21:33:36|47218.5
21:33:38|47218.54
21:33:39|47219.15
21:33:40|47220.
21:33:41|47219.99
21:33:42|47220.84
21:33:43|47220.99
21:33:44|47221.
21:33:45|47221.
21:33:46|47220.99
21:33:47|47221.
21:33:48|47221.
21:33:49|47220.99
21:33:50|47220.99
21:33:51|47222.
21:33:52|47221.99
21:33:53|47221.99
21:33:54|47221.99
21:33:55|47221.99
21:33:56|47222.
21:33:57|47221.99
21:33:58|47222.
21:33:59|47221.99
21:34:00|47222.
21:34:01|47221.99
21:34:02|47222.
21:34:03|47222.
21:34:04|47221.99
21:34:05|47221.99
21:34:06|47222.
21:34:07|47222.
21:34:08|47221.99
21:34:09|47222.
21:34:10|47222.
21:34:11|47222.
21:34:12|47222.
21:34:13|47222.
21:34:14|47221.99
21:34:15|47221.99
21:34:17|47222.26
21:34:17|47222.26
21:34:18|47222.26
21:34:20|47223.49
21:34:20|47223.49
21:34:22|47223.49
21:34:23|47223.48
21:34:23|47224.
21:34:24|47224.79
21:34:26|47224.79
21:34:26|47224.8
21:34:28|47224.8
21:34:28|47224.79
21:34:29|47224.79
21:34:30|47224.8
21:34:32|47225.
21:34:33|47225.
21:34:34|47225.51
21:34:35|47225.51
21:34:36|47225.51
21:34:37|47228.95
21:34:39|47228.95
21:34:41|47228.96
21:34:42|47228.96
21:34:43|47228.96
21:34:43|47228.95
21:34:45|47228.95
21:34:45|47228.96
21:34:48|47229.99
21:34:48|47229.99
21:34:49|47229.99
21:34:50|47230.
21:34:52|47232.49
21:34:54|47232.5
21:34:54|47233.97
21:34:55|47233.97
21:34:57|47233.97
21:34:58|47233.98
21:34:59|47233.98
21:35:00|47235.73
21:35:01|47235.72
21:35:02|47235.73
21:35:03|47240.48
21:35:04|47240.48
21:35:05|47240.49
21:35:07|47240.48
21:35:07|47240.49
21:35:09|47269.99
21:35:09|47269.99
21:35:11|47269.99
21:35:12|47269.99
21:35:13|47269.99
21:35:14|47277.49
21:35:15|47277.99
21:35:16|47281.44
21:35:17|47281.44
21:35:19|47281.44
21:35:19|47281.44
21:35:21|47281.44
21:35:22|47281.44
21:35:23|47281.44
21:35:24|47281.45
21:35:25|47281.44
21:35:25|47281.45
21:35:27|47281.44
21:35:27|47281.44
21:35:29|47281.45
21:35:31|47281.45
21:35:31|47281.44
21:35:32|47281.45
21:35:33|47281.45
21:35:34|47281.45
21:35:35|47281.45
21:35:36|47281.44
21:35:37|47281.44
21:35:39|47281.44
21:35:40|47282.09
21:35:42|47282.09
21:35:42|47282.09
21:35:43|47286.01
21:35:45|47286.
21:35:47|47283.27
21:35:48|47283.27
21:35:49|47283.27
21:35:49|47283.26
21:35:50|47283.27
21:35:51|47283.27
21:35:52|47283.26
21:35:53|47283.27
21:35:54|47283.26
21:35:55|47283.26
21:35:57|47284.74
21:35:57|47284.73
21:35:59|47284.73
21:36:00|47284.73
21:36:01|47284.73
21:36:01|47284.73
21:36:03|47284.73
21:36:04|47284.73
21:36:04|47284.73
21:36:05|47284.74
21:36:07|47284.73
21:36:08|47284.73
21:36:09|47284.74
21:36:09|47284.73
21:36:10|47284.74
21:36:11|47284.73
21:36:12|47284.73
21:36:14|47284.74
21:36:14|47284.74
21:36:16|47284.73
21:36:17|47284.74
21:36:18|47284.74
21:36:19|47284.74
21:36:19|47284.74
21:36:21|47284.74
21:36:22|47284.73
21:36:24|47284.73
21:36:24|47284.73
21:36:26|47283.
21:36:26|47282.1
21:36:27|47282.1
21:36:29|47282.1
21:36:30|47282.1
21:36:31|47282.1
21:36:32|47282.09
21:36:33|47282.09
21:36:34|47282.1
21:36:35|47274.5
21:36:36|47272.
21:36:37|47271.01
21:36:38|47271.
21:36:39|47271.01
21:36:41|47271.01
21:36:43|47271.
21:36:43|47271.
21:36:44|47270.53
21:36:45|47270.53
21:36:46|47270.52
21:36:47|47270.52
21:36:48|47270.52
21:36:49|47270.53
21:36:51|47270.52
21:36:52|47270.52
21:36:53|47270.
21:36:54|47270.
21:36:55|47270.
21:36:56|47270.
21:36:57|47270.
21:36:57|47270.
21:36:59|47270.
21:37:00|47270.
21:37:02|47270.
21:37:03|47263.37
21:37:04|47263.36
21:37:05|47263.37
21:37:06|47263.37
21:37:06|47263.37
21:37:08|47263.36
21:37:09|47263.37
21:37:09|47263.36
21:37:11|47263.36
21:37:12|47263.37
21:37:13|47263.36
21:37:14|47263.36
21:37:15|47263.36
21:37:16|47262.8
21:37:17|47262.8
21:37:17|47262.79
21:37:19|47262.8
21:37:19|47262.79
21:37:21|47260.5
21:37:22|47259.11
21:37:22|47259.1
21:37:24|47259.11
21:37:25|47259.1
21:37:26|47259.11
21:37:27|47258.57
21:37:28|47258.18
21:37:29|47258.18
21:37:30|47258.19
21:37:31|47250.72
21:37:32|47250.71
21:37:32|47250.71
21:37:34|47250.72
21:37:35|47250.71
21:37:36|47250.72
21:37:37|47250.72
21:37:37|47250.71
21:37:39|47250.71
21:37:40|47250.72
21:37:42|47250.71
21:37:43|47250.72
21:37:45|47250.71
21:37:46|47250.
21:37:48|47250.01
21:37:49|47250.01
21:37:50|47250.01
21:37:52|47250.01
21:37:52|47250.
21:37:53|47250.
21:37:54|47250.01
21:37:56|47250.
21:37:57|47250.01
21:37:57|47250.01
21:37:59|47250.
21:38:01|47250.01
21:38:01|47250.
21:38:02|47250.01
21:38:03|47250.01
21:38:04|47250.01
21:38:05|47250.
21:38:06|47250.01
21:38:08|47250.
21:38:09|47250.
21:38:10|47250.01
21:38:11|47250.
21:38:12|47250.01
21:38:13|47250.01
21:38:14|47258.8
21:38:15|47258.8
21:38:16|47258.81
21:38:17|47258.8
21:38:18|47258.81
21:38:19|47258.8
21:38:20|47258.8
21:38:21|47258.81
21:38:22|47258.81
21:38:24|47258.8
21:38:25|47258.81
21:38:25|47258.8
21:38:27|47258.8
21:38:27|47258.81
21:38:29|47250.71
21:38:31|47250.71
21:38:31|47250.7
21:38:32|47250.71
21:38:33|47250.7
21:38:34|47250.71
21:38:35|47250.7
21:38:36|47250.7
21:38:37|47250.71
21:38:38|47250.71
21:38:39|47250.7
21:38:40|47250.7
21:38:42|47250.7
21:38:43|47250.7
21:38:44|47250.7
21:38:45|47250.7
21:38:46|47250.71
21:38:47|47250.71
21:38:48|47250.71
21:38:49|47250.71
21:38:51|47250.7
21:38:51|47250.7
21:38:53|47250.71
21:38:53|47250.71
21:38:55|47250.71
21:38:56|47250.71
21:38:57|47250.71
21:38:59|47250.7
21:38:59|47250.7
21:39:01|47250.7
21:39:01|47250.71
21:39:03|47250.7
21:39:04|47250.71
21:39:05|47250.71
21:39:06|47250.7
21:39:07|47250.71
21:39:08|47250.7
21:39:09|47250.7
21:39:10|47250.7
21:39:11|47250.7
21:39:12|47250.71
21:39:13|47250.7
21:39:14|47250.7
21:39:15|47250.71
21:39:16|47250.7
21:39:17|47250.7
21:39:18|47250.71
21:39:19|47250.7
21:39:20|47250.7
21:39:21|47250.7
21:39:22|47250.71
21:39:23|47250.71
21:39:24|47250.71
21:39:25|47250.23
21:39:26|47250.23
21:39:27|47250.1
21:39:28|47250.11
21:39:29|47250.1
21:39:30|47250.11
21:39:31|47250.11
21:39:32|47250.11
21:39:33|47250.1
21:39:34|47250.1
21:39:35|47250.1
21:39:36|47250.
21:39:37|47250.01
21:39:38|47250.
21:39:39|47250.01
21:39:40|47250.01
21:39:41|47250.
21:39:42|47250.
21:39:43|47250.
21:39:44|47250.01
21:39:45|47250.
21:39:47|47250.
21:39:47|47250.01
21:39:49|47250.
21:39:49|47250.01
21:39:50|47250.
21:39:51|47250.
21:39:53|47250.01
21:39:54|47250.01
21:39:55|47250.
21:39:56|47250.
21:39:58|47243.02
21:39:59|47243.02
21:40:00|47243.01
21:40:00|47243.01
21:40:03|47243.02
21:40:04|47243.02
21:40:04|47243.02
21:40:05|47243.02
21:40:07|47243.02
21:40:09|47243.02
21:40:09|47243.02
21:40:10|47243.01
21:40:11|47243.01
21:40:12|47243.02
21:40:13|47240.66
21:40:14|47234.31
21:40:15|47234.31
21:40:16|47234.31
21:40:17|47234.31
21:40:18|47234.3
21:40:20|47234.31
21:40:21|47234.31
21:40:22|47234.31
21:40:23|47234.3
21:40:24|47234.3
21:40:25|47234.3
21:40:26|47234.3
21:40:27|47234.31
21:40:28|47234.3
21:40:29|47234.3
21:40:30|47234.3
21:40:31|47234.3
21:40:32|47234.31
21:40:33|47234.31
21:40:34|47234.3
21:40:35|47217.91
21:40:36|47217.92
21:40:37|47217.91
21:40:38|47217.91
21:40:39|47217.91
21:40:40|47217.92
21:40:41|47216.45
21:40:42|47210.78
21:40:43|47211.97
21:40:44|47211.97
21:40:46|47211.96
21:40:46|47211.96
21:40:47|47211.96
21:40:49|47211.97
21:40:50|47211.97
21:40:52|47211.96
21:40:54|47211.97
21:40:54|47211.96
21:40:55|47211.96
21:40:56|47211.96
21:40:57|47211.96
21:40:58|47211.96
21:40:59|47211.96
21:41:00|47209.86
21:41:01|47209.86
21:41:02|47209.85
21:41:03|47208.
21:41:04|47208.01
21:41:05|47208.
21:41:06|47204.5
21:41:07|47204.5
21:41:08|47204.51
21:41:09|47204.5
21:41:10|47197.64
21:41:11|47197.65
21:41:12|47197.65
21:41:13|47197.65
21:41:14|47197.64
21:41:15|47197.59
21:41:16|47188.3
21:41:17|47189.95
21:41:18|47193.99
21:41:19|47191.14
21:41:20|47187.33
21:41:21|47187.33
21:41:22|47187.32
21:41:23|47187.33
21:41:24|47187.33
21:41:26|47182.81
21:41:27|47182.81
21:41:28|47182.8
21:41:28|47182.8
21:41:30|47182.8
21:41:31|47182.81
21:41:32|47182.81
21:41:33|47182.81
21:41:35|47182.81
21:41:35|47182.81
21:41:36|47182.8
21:41:37|47182.81
21:41:38|47182.81
21:41:39|47182.8
21:41:40|47182.81
21:41:41|47182.81
21:41:42|47182.81
21:41:43|47182.81
21:41:44|47182.81
21:41:46|47182.81
21:41:47|47177.26
21:41:49|47171.
21:41:49|47170.99
21:41:50|47161.43
21:41:51|47161.42
21:41:52|47161.43
21:41:53|47161.42
21:41:55|47135.24
21:41:56|47131.01
21:41:57|47127.51
21:41:58|47114.88
21:41:59|47119.08
21:42:00|47119.08
21:42:01|47119.07
21:42:02|47119.07
21:42:03|47116.56
21:42:04|47116.55
21:42:05|47116.55
21:42:06|47111.48
21:42:07|47111.48
21:42:08|47100.27
21:42:10|47100.27
21:42:11|47100.27
21:42:11|47100.28
21:42:13|47100.27
21:42:14|47100.28
21:42:16|47095.35
21:42:17|47095.36
21:42:18|47088.2
21:42:19|47085.19
21:42:21|47081.85
21:42:22|47081.85
21:42:23|47081.85
21:42:24|47081.84
21:42:24|47081.84
21:42:26|47081.84
21:42:27|47081.84
21:42:28|47081.85
21:42:29|47079.99
21:42:29|47071.5
21:42:31|47071.5
21:42:31|47070.85
21:42:33|47066.89
21:42:34|47062.31
21:42:35|47049.97
21:42:36|47049.97
21:42:37|47042.92
21:42:38|47042.93
21:42:39|47043.5
21:42:40|47043.5
21:42:41|47043.49
21:42:42|47043.49
21:42:42|47043.5
21:42:43|47040.
21:42:45|47032.2
21:42:47|47029.79
21:42:47|47029.8
21:42:48|47024.98
21:42:49|47021.05
21:42:50|47017.
21:42:52|47019.42
21:42:53|47019.42
21:42:55|47019.42
21:42:56|47019.43
21:42:56|46960.79
21:42:57|46953.95
21:42:58|46938.06
21:42:59|46931.62
21:43:00|46931.63
21:43:01|46931.63
21:43:02|46923.04
21:43:04|47009.47
21:43:06|46990.7
21:43:07|46991.96
21:43:08|46996.47
21:43:09|46999.29
21:43:10|47004.73
21:43:11|47015.49
21:43:12|47019.99
21:43:13|47028.59
21:43:14|47040.
21:43:15|47039.99
21:43:16|47020.
21:43:17|47036.09
21:43:18|47029.16
21:43:19|47030.28
21:43:20|47036.07
21:43:21|47033.41
21:43:22|47041.05
21:43:23|47042.1
21:43:24|47053.46
21:43:25|47055.28
21:43:27|47066.18
21:43:28|47069.8
21:43:29|47071.5
21:43:29|47071.49
21:43:30|47047.01
21:43:32|47033.01
21:43:32|47019.02
21:43:33|47015.5
21:43:34|47005.
21:43:36|46997.
21:43:37|47004.04
21:43:37|47008.51
21:43:39|47008.51
21:43:40|47008.51
21:43:41|47008.53
21:43:41|47008.52
21:43:42|47008.52
21:43:43|47008.52
21:43:44|47008.53
21:43:45|47008.53
21:43:47|47008.53
21:43:48|47008.52
21:43:50|47008.53
21:43:50|47008.52
21:43:51|47008.52
21:43:53|47015.49
21:43:54|47015.49
21:43:56|47015.5
21:43:56|47026.66
21:43:58|47027.69
21:43:59|47035.21
21:44:00|47035.21
21:44:02|47036.49
21:44:02|47043.5
21:44:04|47047.
21:44:05|47054.
21:44:06|47053.99
21:44:07|47063.1
21:44:08|47063.11
21:44:09|47063.1
21:44:11|47063.55
21:44:11|47063.54
21:44:13|47063.54
21:44:13|47063.55
21:44:14|47063.54
21:44:15|47063.54
21:44:17|47063.55
21:44:18|47066.18
21:44:19|47066.18
21:44:20|47066.17
21:44:21|47079.99
21:44:22|47091.32
21:44:23|47077.59
21:44:24|47077.59
21:44:25|47077.6
21:44:26|47077.6
21:44:27|47077.59
21:44:28|47078.42
21:44:29|47078.42
21:44:30|47078.44
21:44:31|47078.45
21:44:32|47082.72
21:44:33|47082.71
21:44:34|47082.72
21:44:35|47082.71
21:44:36|47089.42
21:44:37|47089.43
21:44:38|47089.43
21:44:39|47089.43
21:44:40|47089.43
21:44:41|47100.26
21:44:42|47100.27
21:44:43|47100.26
21:44:44|47100.26
21:44:45|47100.26
21:44:46|47100.27
21:44:48|47110.05
21:44:49|47110.05
21:44:51|47110.05
21:44:51|47110.05
21:44:52|47110.06
21:44:53|47110.06
21:44:55|47110.06
21:44:57|47110.05
21:44:58|47115.53
21:44:59|47115.53
21:45:00|47115.54
21:45:02|47115.53
21:45:02|47115.53
21:45:03|47115.53
21:45:04|47115.53
21:45:05|47115.54
21:45:07|47077.23
21:45:08|47077.22
21:45:09|47071.5
21:45:10|47071.51
21:45:11|47066.67
21:45:12|47064.5
21:45:13|47063.54
21:45:14|47063.55
21:45:15|47060.24
21:45:16|47060.24
21:45:18|47066.65
21:45:19|47066.66
21:45:20|47066.66
21:45:21|47066.66
21:45:22|47066.66
21:45:23|47061.01
21:45:24|47061.
21:45:25|47061.01
21:45:25|47061.01
21:45:28|47054.01
21:45:28|47047.4
21:45:29|47047.4
21:45:30|47010.76
21:45:31|47001.01
21:45:32|47000.01
21:45:34|46971.39
21:45:34|46971.39
21:45:36|46968.65
21:45:37|46992.29
21:45:38|46993.96
21:45:39|46993.96
21:45:40|46993.96
21:45:41|46993.97
21:45:42|46993.97
21:45:43|46993.97
21:45:44|46980.29
21:45:44|46980.29
21:45:45|46980.28
21:45:46|46976.9
21:45:48|46976.9
21:45:50|46976.89
21:45:50|46968.3
21:45:51|46963.02
21:45:52|46963.02
21:45:54|46963.01
21:45:56|46963.01
21:45:57|46961.01
21:45:58|46961.01
21:45:59|46962.99
21:46:00|46963.
21:46:00|46962.99
21:46:01|46963.01
21:46:03|46963.01
21:46:04|46963.
21:46:05|46995.45
21:46:07|47011.99
21:46:08|47012.
21:46:08|47017.64
21:46:10|47029.49
21:46:11|47034.87
21:46:11|47036.51
21:46:12|47043.17
21:46:14|47043.17
21:46:14|47043.16
21:46:15|47043.16
21:46:17|47043.17
21:46:17|47046.43
21:46:19|47038.01
21:46:19|47038.01
21:46:20|47036.59
21:46:21|47034.39
21:46:22|47034.39
21:46:24|47029.5
21:46:24|47020.71
21:46:26|47015.5
21:46:26|47015.5
21:46:27|47005.01
21:46:28|46998.01
21:46:29|46998.
21:46:30|46998.01
21:46:31|46998.
21:46:32|46993.05
21:46:34|46980.2
21:46:35|46977.96
21:46:37|46977.96
21:46:38|46990.12
21:46:38|46990.12
21:46:40|46990.12
21:46:41|46977.94
21:46:41|46974.31
21:46:42|46966.84
21:46:43|46971.62
21:46:44|46971.62
21:46:45|46987.08
21:46:46|46996.66
21:46:47|47000.25
21:46:48|47000.25
21:46:49|47000.25
21:46:51|47000.25
21:46:52|47000.25
21:46:54|47015.49
21:46:54|47016.33
21:46:56|47019.47
21:46:57|47024.87
21:46:58|47032.99
21:46:59|47032.99
21:47:00|47038.25
21:47:01|47038.25
21:47:02|47038.26
21:47:03|47038.25
21:47:04|47038.26
21:47:05|47035.67
21:47:06|47035.68
21:47:07|47026.02
21:47:08|47001.49
21:47:09|46988.27
21:47:10|46988.26
21:47:11|46988.27
21:47:12|46988.26
21:47:13|46984.
21:47:14|46974.51
21:47:15|46971.42
21:47:16|46971.43
21:47:17|46982.43
21:47:18|46982.43
21:47:19|46982.42
21:47:20|46966.84
21:47:21|46966.85
21:47:22|46978.57
21:47:23|46978.57
21:47:24|46978.58
21:47:25|46978.57
21:47:26|46978.57
21:47:28|46978.57
21:47:29|46978.57
21:47:30|46978.57
21:47:31|46978.57
21:47:32|46983.73
21:47:33|46987.49
21:47:35|46990.61
21:47:35|46990.61
21:47:36|46990.62
21:47:37|46993.9
21:47:38|46993.91
21:47:39|46993.9
21:47:40|46993.9
21:47:41|46991.
21:47:42|46991.04
21:47:44|46991.04
21:47:44|46991.04
21:47:45|46993.63
21:47:46|46993.62
21:47:47|46993.62
21:47:48|46993.62
21:47:49|46993.63
21:47:51|46979.53
21:47:53|46984.24
21:47:53|46984.25
21:47:54|46984.24
21:47:56|46984.25
21:47:56|46984.24
21:47:57|46984.24
21:47:59|46984.24
21:48:00|46984.24
21:48:00|46984.24
21:48:02|46984.25
21:48:04|46984.24
21:48:04|46984.25
21:48:06|46985.81
21:48:06|46985.81
21:48:07|46986.7
21:48:09|46986.71
21:48:09|46986.7
21:48:10|46984.
21:48:12|46984.01
21:48:13|46984.
21:48:13|46984.
21:48:14|46984.
21:48:16|46979.83
21:48:16|46979.82
21:48:17|46984.
21:48:19|46984.
21:48:20|46980.5
21:48:21|46980.51
21:48:22|46980.51
21:48:23|46980.51
21:48:24|46980.5
21:48:25|46980.51
21:48:26|46980.5
21:48:27|46985.59
21:48:28|46980.51
21:48:29|46980.51
21:48:30|46980.5
21:48:31|46980.5
21:48:32|46980.51
21:48:33|46980.51
21:48:34|46980.51
21:48:35|46980.51
21:48:36|46980.5
21:48:38|46983.99
21:48:38|46984.
21:48:39|46965.01
21:48:41|46965.
21:48:42|46965.01
21:48:43|46965.01
21:48:44|46965.01
21:48:44|46963.02
21:48:46|46963.01
21:48:47|46963.01
21:48:48|46963.02
21:48:48|46963.02
21:48:50|46963.01
21:48:51|46963.02
21:48:51|46966.66
21:48:53|46966.67
21:48:54|46966.66
21:48:55|46966.66
21:48:56|46966.67
21:48:57|46966.66
21:48:58|46966.5
21:48:58|47004.99
21:49:00|47008.5
21:49:01|47022.
21:49:02|47021.99
21:49:02|47028.09
21:49:04|47028.1
21:49:06|47022.
21:49:06|47021.99
21:49:08|47021.99
21:49:09|47021.99
21:49:10|47019.54
21:49:12|47019.55
21:49:12|47025.99
21:49:13|47025.99
21:49:14|47034.77
21:49:16|47038.25
21:49:18|47054.55
21:49:19|47047.51
21:49:20|47047.51
21:49:21|47047.51
21:49:21|47022.52
21:49:22|47022.51
21:49:23|47019.01
21:49:25|47015.01
21:49:26|47015.02
21:49:27|47015.02
21:49:28|47015.02
21:49:29|47015.02
21:49:30|47015.02
21:49:31|47015.01
21:49:32|47015.01
21:49:33|47015.01
21:49:34|47005.
21:49:35|46993.18
21:49:36|46982.26
21:49:37|46982.25
21:49:38|46982.26
21:49:39|46982.26
21:49:40|46982.26
21:49:41|46982.25
21:49:43|46982.26
21:49:44|46982.25
21:49:44|46982.26
21:49:45|46982.25
21:49:46|46982.26
21:49:47|46982.26
21:49:49|46982.26
21:49:49|46982.26
21:49:51|46982.26
21:49:52|46982.26
21:49:53|46982.26
21:49:55|46982.26
21:49:55|46982.26
21:49:57|46982.26
21:49:58|46982.25
21:49:59|46982.26
21:50:00|46996.35
21:50:02|46979.09
21:50:02|46979.09
21:50:03|46979.09
21:50:04|46979.09
21:50:05|46979.8
21:50:07|46997.99
21:50:08|47008.5
21:50:08|47011.99
21:50:11|47012.
21:50:11|47011.99
21:50:12|47011.99
21:50:13|47012.
21:50:14|47002.03
21:50:15|47002.71
21:50:16|47002.72
21:50:17|47008.48
21:50:18|47008.48
21:50:19|47012.
21:50:20|47011.99
21:50:21|47012.
21:50:23|47014.72
21:50:24|47014.72
21:50:25|47008.47
21:50:26|47008.47
21:50:27|47000.
21:50:28|46990.44
21:50:29|46990.43
21:50:30|46990.43
21:50:31|46990.44
21:50:32|46987.52
21:50:34|46987.51
21:50:35|46987.51
21:50:35|46987.52
21:50:36|46987.52
21:50:38|46991.91
21:50:39|46991.91
21:50:39|46991.9
21:50:40|46991.91
21:50:42|46991.91
21:50:42|47004.54
21:50:45|47004.53
21:50:45|47004.53
21:50:46|47004.53
21:50:47|47004.54
21:50:48|47004.54
21:50:49|47004.53
21:50:50|47004.54
21:50:51|47004.54
21:50:52|47004.53
21:50:54|47004.53
21:50:56|47008.48
21:50:56|47008.49
21:50:57|47008.49
21:50:58|47008.48
21:50:59|47008.49
21:51:00|47008.49
21:51:01|47008.48
21:51:02|47008.48
21:51:03|47008.48
21:51:04|47008.48
21:51:06|47008.48
21:51:07|47008.49
21:51:08|47011.99
21:51:09|47012.
21:51:10|47011.99
21:51:11|47011.99
21:51:13|47012.
21:51:14|47012.
21:51:15|47012.
21:51:16|47011.99
21:51:17|47012.
21:51:17|47011.99
21:51:19|47012.
21:51:20|47011.99
21:51:21|47011.99
21:51:22|47011.99
21:51:23|47012.
21:51:23|47012.
21:51:25|47011.99
21:51:26|47011.99
21:51:27|47018.43
21:51:28|47018.44
21:51:29|47018.43
21:51:30|47019.73
21:51:31|47019.74
21:51:32|47019.73
21:51:33|47019.74
21:51:34|47016.79
21:51:35|47012.
21:51:36|47012.
21:51:37|47012.
21:51:38|47012.
21:51:39|47012.
21:51:40|47012.
21:51:41|47012.
21:51:42|47012.
21:51:43|47016.78
21:51:44|47016.78
21:51:45|47016.78
21:51:46|47016.78
21:51:47|47016.78
21:51:48|47012.12
21:51:49|47012.12
21:51:50|47012.12
21:51:51|47012.12
21:51:52|47012.12
21:51:53|47012.12
21:51:54|47012.12
21:51:55|47012.13
21:51:57|47012.12
21:51:57|47012.12
21:51:59|47012.13
21:52:01|47012.13
21:52:01|47012.13
21:52:02|47012.12
21:52:03|47012.13
21:52:04|47012.12
21:52:05|47012.12
21:52:06|47012.
21:52:07|47012.
21:52:09|47011.99
21:52:09|47012.
21:52:11|47012.
21:52:12|47011.99
21:52:14|47012.
21:52:14|47011.99
21:52:15|47011.99
21:52:16|47012.
21:52:17|47011.99
21:52:19|47012.
21:52:20|47008.5
21:52:21|47008.5
21:52:22|47008.51
21:52:23|47008.51
21:52:24|46987.78
21:52:25|46987.77
21:52:26|46977.
21:52:27|46970.44
21:52:28|46970.44
21:52:29|46970.44
21:52:30|46970.43
21:52:32|46970.44
21:52:33|46970.44
21:52:33|46970.44
21:52:35|46946.62
21:52:35|46942.5
21:52:37|46936.32
21:52:38|46912.86
21:52:38|46912.86
21:52:39|46938.5
21:52:40|46926.74
21:52:41|46926.74
21:52:43|46926.74
21:52:44|46926.74
21:52:45|46926.74
21:52:45|46934.98
21:52:47|46934.98
21:52:48|46927.95
21:52:49|46927.94
21:52:50|46927.95
21:52:51|46927.95
21:52:52|46927.95
21:52:53|46927.95
21:52:54|46927.94
21:52:55|46927.94
21:52:57|46927.94
21:52:58|46938.5
21:52:59|46948.99
21:53:01|46948.98
21:53:02|46948.98
21:53:02|46948.99
21:53:04|46958.67
21:53:04|46962.75
21:53:06|46966.49
21:53:07|46951.63
21:53:09|46962.36
21:53:10|46968.94
21:53:11|46969.99
21:53:12|46969.99
21:53:14|46969.99
21:53:14|46970.
21:53:15|46970.
21:53:16|46970.
21:53:18|46972.19
21:53:19|46972.19
21:53:20|46972.19
21:53:20|46964.94
21:53:23|46963.
21:53:23|46963.
21:53:24|46963.
21:53:25|46963.01
21:53:26|46963.
21:53:27|46971.09
21:53:29|46971.08
21:53:30|46971.08
21:53:31|46971.08
21:53:32|46971.08
21:53:33|46980.5
21:53:34|46980.5
21:53:36|46980.49
21:53:36|46980.49
21:53:37|46987.62
21:53:38|46984.
21:53:39|46984.
21:53:41|46970.
21:53:43|46970.
21:53:44|46970.
21:53:45|46970.
21:53:46|46970.01
21:53:47|46970.01
21:53:47|46980.48
21:53:49|46980.48
21:53:50|46980.49
21:53:51|46980.48
21:53:52|46980.48
21:53:53|46970.02
21:53:54|46970.02
21:53:55|46970.02
21:53:56|46970.02
21:53:58|46972.68
21:53:58|46972.69
21:54:00|46970.04
21:54:01|46970.03
21:54:02|46970.04
21:54:04|46970.04
21:54:04|46970.03
21:54:06|46970.03
21:54:08|46970.03
21:54:08|46970.04
21:54:09|46970.04
21:54:11|46970.04
21:54:11|46970.04
21:54:13|46972.69
21:54:14|46975.05
21:54:15|46979.46
21:54:16|46979.47
21:54:17|46979.47
21:54:18|46979.46
21:54:19|46978.84
21:54:20|46970.07
21:54:21|46970.03
21:54:22|46969.76
21:54:23|46969.76
21:54:24|46966.51
21:54:25|46966.5
21:54:26|46966.51
21:54:27|46966.5
21:54:28|46966.51
21:54:29|46965.51
21:54:30|46952.64
21:54:31|46946.01
21:54:32|46942.49
21:54:33|46942.49
21:54:34|46942.48
21:54:35|46942.48
21:54:36|46942.48
21:54:37|46942.49
21:54:38|46945.49
21:54:39|46953.24
21:54:40|46955.99
21:54:41|46958.05
21:54:42|46966.47
21:54:43|46966.48
21:54:44|46966.47
21:54:45|46966.47
21:54:46|46965.99
21:54:47|46959.44
21:54:48|46952.5
21:54:49|46946.33
21:54:50|46943.14
21:54:51|46938.51
21:54:52|46936.25
21:54:53|46936.24
21:54:54|46935.03
21:54:55|46928.
21:54:56|46923.5
21:54:57|46917.5
21:54:58|46914.5
21:55:00|46909.1
21:55:00|46909.09
21:55:02|46917.5
21:55:03|46921.
21:55:04|46915.17
21:55:05|46914.27
21:55:06|46921.66
21:55:07|46914.
21:55:08|46914.01
21:55:09|46923.99
21:55:10|46923.98
21:55:11|46935.68
21:55:12|46938.5
21:55:13|46942.
21:55:14|46942.26
21:55:15|46935.
21:55:16|46931.51
21:55:17|46928.01
21:55:19|46923.12
21:55:20|46921.
21:55:20|46924.49
21:55:21|46940.37
21:55:23|46940.37
21:55:23|46940.37
21:55:25|46940.38
21:55:26|46931.51
21:55:27|46928.02
21:55:28|46923.51
21:55:29|46921.02
21:55:30|46921.02
21:55:31|46925.36
21:55:32|46927.98
21:55:32|46925.
21:55:34|46925.
21:55:35|46925.
21:55:36|46925.01
21:55:36|46927.36
21:55:38|46930.14
21:55:39|46930.14
21:55:39|46934.66
21:55:41|46934.66
21:55:42|46934.66
21:55:43|46934.66
21:55:44|46934.66
21:55:45|46945.49
21:55:46|46945.5
21:55:46|46949.
21:55:47|46956.42
21:55:49|46950.13
21:55:49|46946.13
21:55:51|46946.13
21:55:52|46946.13
21:55:53|46950.
21:55:53|46955.99
21:55:55|46955.99
21:55:55|46956.
21:55:56|46955.99
21:55:58|46955.51
21:56:00|46946.61
21:56:00|46946.6
21:56:02|46946.11
21:56:04|46945.74
21:56:04|46945.73
21:56:06|46945.74
21:56:07|46945.74
21:56:07|46945.74
21:56:09|46945.74
21:56:09|46946.09
21:56:10|46946.09
21:56:12|46946.09
21:56:14|46946.09
21:56:15|46937.87
21:56:16|46935.01
21:56:17|46921.04
21:56:18|46921.03
21:56:19|46927.99
21:56:20|46927.99
21:56:21|46927.99
21:56:22|46927.99
21:56:23|46927.99
21:56:24|46918.29
21:56:25|46925.08
21:56:26|46925.08
21:56:27|46925.09
21:56:28|46925.09
21:56:29|46928.67
21:56:30|46941.83
21:56:31|46941.84
21:56:32|46942.11
21:56:33|46946.59
21:56:34|46946.59
21:56:35|46946.59
21:56:36|46938.5
21:56:37|46938.51
21:56:38|46938.51
21:56:39|46938.51
21:56:40|46933.93
21:56:41|46933.93
21:56:42|46938.98
21:56:43|46938.98
21:56:44|46938.99
21:56:45|46938.99
21:56:46|46938.99
21:56:47|46938.98
21:56:49|46938.98
21:56:49|46938.98
21:56:50|46938.98
21:56:52|46938.99
21:56:53|46938.99
21:56:54|46938.98
21:56:55|46938.98
21:56:56|46938.99
21:56:57|46938.98
21:56:57|46941.83
21:56:58|46942.68
21:57:00|46949.
21:57:01|46948.99
21:57:02|46952.72
21:57:03|46952.71
21:57:04|46937.63
21:57:06|46937.63
21:57:07|46937.64
21:57:09|46937.63
21:57:09|46937.63
21:57:10|46937.63
21:57:11|46937.63
21:57:12|46921.
21:57:14|46921.
21:57:15|46921.01
21:57:16|46921.01
21:57:17|46921.01
21:57:17|46921.
21:57:18|46921.05
21:57:19|46923.36
21:57:21|46923.36
21:57:21|46928.
21:57:23|46927.99
21:57:24|46933.17
21:57:25|46938.5
21:57:26|46940.47
21:57:27|46943.67
21:57:28|46943.68
21:57:29|46944.24
21:57:29|46949.
21:57:31|46952.7
21:57:32|46957.54
21:57:32|46957.54
21:57:33|46956.
21:57:35|46956.
21:57:36|46956.
21:57:37|46956.65
21:57:38|46958.99
21:57:39|46958.99
21:57:40|46958.99
21:57:41|46959.
21:57:42|46959.
21:57:42|46958.99
21:57:44|46959.
21:57:44|46959.99
21:57:46|46960.02
21:57:46|46961.51
21:57:48|46962.46
21:57:49|46961.5
21:57:50|46961.51
21:57:51|46961.51
21:57:51|46961.5
21:57:53|46961.51
21:57:54|46961.5
21:57:55|46961.5
21:57:55|46961.51
21:57:56|46961.51
21:57:57|46961.5
21:57:58|46961.51
21:57:59|46961.5
21:58:01|46961.5
21:58:01|46962.45
21:58:04|46962.56
21:58:04|46962.55
21:58:05|46962.55
21:58:07|46962.56
21:58:08|46964.52
21:58:09|46964.51
21:58:10|46964.51
21:58:11|46964.51
21:58:12|46964.51
21:58:13|46964.52
21:58:14|46964.51
21:58:15|46964.51
21:58:16|46964.51
21:58:17|46964.51
21:58:18|46964.51
21:58:19|46960.12
21:58:20|46960.12
21:58:21|46960.12
21:58:22|46960.12
21:58:23|46960.13
21:58:24|46960.12
21:58:25|46960.13
21:58:27|46960.13
21:58:27|46960.13
21:58:28|46960.13
21:58:29|46960.13
21:58:31|46960.13
21:58:31|46960.13
21:58:33|46960.12
21:58:34|46960.13
21:58:34|46960.12
21:58:36|46960.13
21:58:37|46960.12
21:58:37|46961.46
21:58:39|46961.46
21:58:40|46961.45
21:58:40|46961.45
21:58:41|46961.45
21:58:43|46961.46
21:58:43|46961.45
21:58:45|46961.46
21:58:45|46961.46
21:58:46|46961.46
21:58:48|46961.5
21:58:49|46961.51
21:58:50|46961.5
21:58:51|46961.51
21:58:52|46961.51
21:58:53|46961.5
21:58:54|46961.5
21:58:55|46961.51
21:58:56|46961.51
21:58:57|46961.51
21:58:58|46961.51
21:58:59|46961.51
21:59:00|46961.51
21:59:01|46961.51
21:59:02|46961.5
21:59:03|46961.5
21:59:04|46960.03
21:59:05|46960.02
21:59:06|46960.03
21:59:08|46960.02
21:59:09|46960.02
21:59:09|46960.03
21:59:11|46960.03
21:59:12|46960.03
21:59:14|46960.03
21:59:14|46960.03
21:59:16|46960.03
21:59:17|46960.03
21:59:19|46976.99
21:59:20|46979.46
21:59:21|46986.62
21:59:22|46995.12
21:59:24|46988.08
21:59:24|46984.
21:59:26|46984.
21:59:27|46984.01
21:59:28|46984.
21:59:29|46984.01
21:59:30|46984.
21:59:31|46984.
21:59:32|46984.01
21:59:33|46984.
21:59:34|46981.55
21:59:35|46981.56
21:59:36|46981.55
21:59:37|46981.55
21:59:38|46981.55
21:59:39|46981.55
21:59:40|46981.55
21:59:41|46981.55
21:59:42|46984.01
21:59:43|46984.01
21:59:44|46984.01
21:59:45|46985.65
21:59:46|46985.65
21:59:47|46985.65
21:59:48|46985.65
21:59:49|46985.64
21:59:50|46985.64
21:59:51|46985.64
21:59:52|46986.87
21:59:53|46987.24
21:59:54|46987.24
21:59:55|46987.5
21:59:56|46987.49
21:59:57|46987.5
21:59:58|46987.49
21:59:59|46987.5
22:00:00|46987.5
22:00:01|46987.49
22:00:02|46995.13
22:00:03|46995.16
22:00:04|46995.13
22:00:05|46985.65
22:00:07|46968.58
22:00:08|46968.58
22:00:08|46973.49
22:00:10|46966.52
22:00:11|46964.96
22:00:11|46964.96
22:00:13|46950.6
22:00:14|46945.87
22:00:15|46936.21
22:00:16|46935.01
22:00:17|46957.27
22:00:18|46942.
22:00:19|46942.
22:00:20|46931.52
22:00:21|46931.53
22:00:22|46934.98
22:00:23|46942.
22:00:25|46952.05
22:00:26|46952.05
22:00:27|46970.
22:00:27|46972.21
22:00:28|46973.4
22:00:30|46984.55
22:00:30|46984.54
22:00:31|46987.49
22:00:32|46996.53
22:00:34|46997.99
22:00:34|46997.99
22:00:35|46998.
22:00:37|46997.99
22:00:38|46997.99
22:00:39|46997.99
22:00:40|46998.
22:00:41|46998.
22:00:42|46997.99
22:00:43|46995.79
22:00:44|46993.62
22:00:45|46993.62
22:00:46|46993.62
22:00:47|46993.63
22:00:48|46993.63
22:00:49|46997.99
22:00:50|46998.
22:00:51|46997.99
22:00:52|47001.5
22:00:53|47005.
22:00:54|47011.98
22:00:55|47014.78
22:00:56|47014.79
22:00:57|47014.78
22:00:58|47014.78
22:00:59|47014.78
22:01:00|47014.55
22:01:01|47009.8
22:01:02|47009.81
22:01:03|47009.8
22:01:05|47009.83
22:01:06|47011.99
22:01:08|47012.
22:01:09|47011.99
22:01:10|47011.99
22:01:10|47011.99
22:01:13|47012.
22:01:13|47012.
22:01:15|47011.99
22:01:16|47012.
22:01:17|47012.
22:01:18|47011.99
22:01:18|47014.77
22:01:20|47014.78
22:01:22|47014.77
22:01:22|47014.78
22:01:23|47014.78
22:01:25|47015.78
22:01:26|47016.61
22:01:27|47016.61
22:01:28|47018.78
22:01:29|47027.84
22:01:30|47027.84
22:01:31|47027.83
22:01:32|47027.84
22:01:33|47025.36
22:01:33|47020.78
22:01:35|47015.5
22:01:36|47012.01
22:01:37|47012.01
22:01:37|47012.01
22:01:39|47012.
22:01:41|47008.52
22:01:41|47008.51
22:01:42|47008.52
22:01:43|47008.52
22:01:44|47008.51
22:01:45|47008.51
22:01:46|47008.52
22:01:47|47008.51
22:01:48|47008.51
22:01:49|47008.52
22:01:50|47008.52
22:01:51|47008.52
22:01:52|47009.42
22:01:53|47011.06
22:01:54|47011.06
22:01:55|47014.1
22:01:56|47014.1
22:01:57|47014.1
22:01:58|47014.1
22:01:59|47014.1
22:02:01|47014.1
22:02:02|47014.11
22:02:03|47014.11
22:02:04|47014.1
22:02:06|47014.1
22:02:07|47014.1
22:02:09|47014.1
22:02:10|47014.11
22:02:11|47014.1
22:02:12|47014.1
22:02:13|47014.11
22:02:14|47014.11
22:02:15|47014.1
22:02:16|47014.11
22:02:17|47014.11
22:02:19|47014.1
22:02:20|47014.1
22:02:21|47014.1
22:02:22|47014.1
22:02:24|47014.52
22:02:24|47014.52
22:02:25|47014.51
22:02:26|47014.52
22:02:27|47014.51
22:02:28|47014.52
22:02:29|47014.52
22:02:31|47014.52
22:02:32|47014.53
22:02:33|47014.52
22:02:34|47014.52
22:02:35|47014.52
22:02:36|47014.52
22:02:37|47014.53
22:02:38|47014.52
22:02:39|47014.52
22:02:40|47014.52
22:02:42|47015.34
22:02:43|47015.33
22:02:43|47015.34
22:02:44|47015.33
22:02:45|47015.33
22:02:46|47015.33
22:02:48|47015.33
22:02:48|47015.33
22:02:50|47014.51
22:02:51|47018.33
22:02:51|47029.1
22:02:52|47034.34
22:02:53|47034.35
22:02:54|47034.34
22:02:56|47034.34
22:02:56|47034.34
22:02:57|47034.34
22:02:59|47034.34
22:03:00|47034.34
22:03:00|47031.24
22:03:01|47031.23
22:03:02|47031.24
22:03:03|47021.67
22:03:04|47016.48
22:03:05|47016.48
22:03:06|47008.97
22:03:08|47005.
22:03:09|47005.
22:03:10|47005.
22:03:11|47005.
22:03:12|47007.43
22:03:14|47013.72
22:03:15|47013.72
22:03:16|47013.71
22:03:17|47023.75
22:03:18|47025.99
22:03:19|47025.99
22:03:20|47028.
22:03:22|47030.55
22:03:23|47030.54
22:03:24|47029.94
22:03:25|47029.54
22:03:26|47029.54
22:03:28|47029.54
22:03:28|47029.54
22:03:30|47028.01
22:03:31|47028.01
22:03:32|47028.01
22:03:33|47028.01
22:03:34|47028.01
22:03:35|47028.01
22:03:36|47028.01
22:03:37|47028.01
22:03:38|47028.01
22:03:39|47028.01
22:03:40|47028.01
22:03:41|47028.01
22:03:43|47028.02
22:03:43|47028.01
22:03:44|47028.02
22:03:45|47028.02
22:03:46|47028.01
22:03:47|47032.55
22:03:48|47032.99
22:03:49|47033.
22:03:50|47032.99
22:03:51|47035.33
22:03:52|47035.34
22:03:53|47033.
22:03:54|47033.01
22:03:55|47033.01
22:03:56|47033.01
22:03:57|47033.01
22:03:58|47033.01
22:03:59|47033.01
22:04:00|47033.
22:04:01|47033.
22:04:02|47033.
22:04:03|47033.
22:04:04|47027.9
22:04:05|47027.9
22:04:07|47027.91
22:04:09|47027.91
22:04:10|47027.9
22:04:11|47027.9
22:04:12|47027.91
22:04:12|47027.9
22:04:14|47027.9
22:04:15|47027.9
22:04:15|47027.91
22:04:17|47027.91
22:04:19|47027.91
22:04:20|47027.91
22:04:20|47027.9
22:04:21|47027.9
22:04:22|47030.28
22:04:24|47030.27
22:04:25|47030.27
22:04:26|47030.27
22:04:27|47031.48
22:04:28|47031.47
22:04:29|47031.47
22:04:30|47031.47
22:04:31|47031.47
22:04:32|47031.47
22:04:33|47031.48
22:04:34|47031.48
22:04:35|47031.47
22:04:36|47031.48
22:04:37|47031.47
22:04:39|47031.47
22:04:40|47031.47
22:04:41|47031.48
22:04:42|47031.48
22:04:43|47031.65
22:04:44|47031.64
22:04:45|47031.64
22:04:46|47031.64
22:04:47|47031.64
22:04:48|47031.64
22:04:49|47031.64
22:04:50|47031.64
22:04:51|47031.65
22:04:53|47031.66
22:04:54|47031.65
22:04:55|47031.66
22:04:56|47031.66
22:04:57|47031.65
22:04:58|47031.65
22:04:58|47031.65
22:04:59|47031.65
22:05:00|47031.66
22:05:02|47031.47
22:05:03|47031.47
22:05:05|47031.47
22:05:05|47031.47
22:05:06|47031.47
22:05:08|47031.48
22:05:10|47031.48
22:05:11|47031.48
22:05:12|47031.48
22:05:13|47031.48
22:05:14|47031.48
22:05:15|47032.
22:05:17|47031.99
22:05:17|47035.29
22:05:18|47035.29
22:05:20|47035.29
22:05:20|47035.29
22:05:22|47035.3
22:05:23|47035.29
22:05:24|47035.3
22:05:25|47035.3
22:05:26|47035.29
22:05:27|47035.29
22:05:28|47035.29
22:05:29|47035.29
22:05:30|47035.3
22:05:31|47035.29
22:05:32|47035.3
22:05:33|47035.29
22:05:34|47035.3
22:05:36|47024.68
22:05:36|47024.68
22:05:38|47024.67
22:05:39|47024.67
22:05:39|47024.68
22:05:40|47024.67
22:05:41|47024.68
22:05:42|47024.68
22:05:43|47024.68
22:05:45|47024.68
22:05:45|47024.67
22:05:47|47021.03
22:05:47|47020.56
22:05:48|47020.56
22:05:50|47015.56
22:05:51|47010.59
22:05:51|47010.3
22:05:52|47004.69
22:05:53|47004.69
22:05:54|47004.69
22:05:55|47005.
22:05:56|47005.
22:05:57|47014.63
22:05:58|47014.63
22:06:00|47014.62
22:06:01|47014.63
22:06:02|47014.62
22:06:02|47014.63
22:06:04|47014.63
22:06:04|47014.62
22:06:06|47014.62
22:06:06|47014.62
22:06:08|47014.62
22:06:09|47012.01
22:06:11|47012.
22:06:12|47012.01
22:06:14|47012.01
22:06:15|47012.
22:06:15|47012.
22:06:17|47012.01
22:06:18|47012.01
22:06:19|47012.01
22:06:20|47012.
22:06:20|47012.
22:06:22|47012.01
22:06:23|47012.
22:06:23|47012.
22:06:24|47012.
22:06:26|47012.
22:06:27|47012.
22:06:28|47012.01
22:06:29|47012.01
22:06:30|47012.01
22:06:30|47012.
22:06:32|47012.01
22:06:33|47012.01
22:06:34|47012.01
22:06:35|47012.
22:06:36|47012.
22:06:37|47012.
22:06:38|47012.01
22:06:39|47012.
22:06:40|47012.
22:06:41|47012.
22:06:41|47014.07
22:06:43|47014.06
22:06:44|47014.07
22:06:45|47012.92
22:06:46|47012.92
22:06:47|47012.91
22:06:48|47012.91
22:06:49|47012.91
22:06:50|47012.91
22:06:51|47012.91
22:06:52|47012.92
22:06:53|47012.92
22:06:54|47012.92
22:06:54|47012.92
22:06:56|47012.91
22:06:57|47012.91
22:06:58|47012.91
22:06:59|47012.91
22:07:00|47012.92
22:07:00|47012.91
22:07:03|47012.91
22:07:03|47012.91
22:07:05|47012.91
22:07:05|47012.91
22:07:06|47012.91
22:07:07|47012.92
22:07:09|47008.5
22:07:10|47008.5
22:07:11|47001.5
22:07:13|47000.61
22:07:14|46997.7
22:07:15|46997.12
22:07:16|46996.63
22:07:17|46996.64
22:07:18|47003.67
22:07:19|47003.67
22:07:20|47003.67
22:07:21|47004.4
22:07:22|47003.63
22:07:23|47000.64
22:07:24|46996.46
22:07:26|46994.67
22:07:26|46994.05
22:07:27|46994.06
22:07:28|46994.05
22:07:30|46994.05
22:07:32|46994.06
22:07:32|46994.06
22:07:33|46994.05
22:07:34|46994.05
22:07:35|46994.06
22:07:36|46994.05
22:07:37|46994.06
22:07:38|46994.06
22:07:39|46994.05
22:07:40|46994.05
22:07:41|46989.99
22:07:42|46989.99
22:07:43|46989.99
22:07:44|46989.99
22:07:45|46989.99
22:07:46|46987.52
22:07:48|46987.51
22:07:49|46987.5
22:07:49|46987.5
22:07:51|46980.52
22:07:52|46980.52
22:07:53|46980.52
22:07:54|46980.03
22:07:54|46980.02
22:07:55|46980.03
22:07:57|46980.02
22:07:58|46980.02
22:08:00|46974.23
22:08:00|46966.95
22:08:02|46956.67
22:08:02|46954.93
22:08:03|46951.37
22:08:04|46951.36
22:08:05|46942.01
22:08:07|46948.16
22:08:08|46950.91
22:08:09|46958.69
22:08:10|46958.69
22:08:11|46958.68
22:08:12|46958.68
22:08:14|46965.91
22:08:15|46966.54
22:08:15|46966.54
22:08:16|46966.53
22:08:17|46966.53
22:08:19|46966.53
22:08:20|46966.54
22:08:21|46966.54
22:08:22|46966.54
22:08:23|46966.54
22:08:24|46966.53
22:08:26|46966.53
22:08:26|46966.53
22:08:27|46967.37
22:08:28|46976.99
22:08:30|46982.05
22:08:30|46982.05
22:08:32|46982.04
22:08:33|46982.05
22:08:34|46982.04
22:08:36|46982.05
22:08:37|46981.54
22:08:37|46980.94
22:08:39|46970.01
22:08:40|46970.01
22:08:41|46967.88
22:08:43|46967.88
22:08:44|46967.88
22:08:45|46967.88
22:08:46|46967.88
22:08:47|46967.88
22:08:48|46967.88
22:08:48|46967.88
22:08:50|46967.89
22:08:50|46967.89
22:08:52|46967.89
22:08:53|46967.88
22:08:53|46970.
22:08:55|46969.99
22:08:56|46970.
22:08:57|46960.
22:08:57|46950.58
22:08:58|46950.57
22:08:59|46950.57
22:09:00|46950.58
22:09:01|46950.58
22:09:03|46955.27
22:09:04|46955.28
22:09:05|46955.99
22:09:06|46958.52
22:09:07|46959.46
22:09:08|46959.47
22:09:09|46959.47
22:09:10|46959.47
22:09:11|46959.47
22:09:12|46959.46
22:09:13|46959.89
22:09:14|46966.54
22:09:16|46977.87
22:09:17|46980.5
22:09:17|46986.02
22:09:19|46987.75
22:09:20|46989.99
22:09:21|46990.
22:09:21|46990.
22:09:23|47008.49
22:09:25|47014.62
22:09:26|47015.46
22:09:28|47008.69
22:09:28|47005.36
22:09:30|47005.35
22:09:31|47005.36
22:09:33|47005.35
22:09:33|47005.36
22:09:35|46977.01
22:09:36|46973.78
22:09:37|46973.51
22:09:37|46973.5
22:09:39|46973.5
22:09:39|46971.81
22:09:41|46959.5
22:09:41|46959.47
22:09:43|46966.5
22:09:44|46966.5
22:09:45|46969.09
22:09:46|46971.73
22:09:48|46966.51
22:09:48|46966.5
22:09:50|46963.01
22:09:50|46960.22
22:09:52|46960.23
22:09:53|46960.22
22:09:53|46959.51
22:09:55|46963.
22:09:56|46967.56
22:09:56|46970.
22:09:57|46973.79
22:09:59|46974.79
22:09:59|46989.02
22:10:00|46996.91
22:10:01|46997.99
22:10:03|46998.19
22:10:03|46999.99
22:10:05|47000.
22:10:05|47001.2
22:10:07|47001.2
22:10:08|47001.21
22:10:08|47001.2
22:10:09|47001.21
22:10:11|47003.15
22:10:11|47003.15
22:10:13|47003.16
22:10:14|47003.15
22:10:15|47003.15
22:10:17|47003.15
22:10:17|47004.21
22:10:18|47004.2
22:10:20|47004.2
22:10:20|46997.13
22:10:22|46997.13
22:10:22|46997.14
22:10:24|46982.05
22:10:25|46982.05
22:10:26|46982.05
22:10:27|46982.05
22:10:28|46982.05
22:10:29|46982.05
22:10:30|46982.05
22:10:31|46982.05
22:10:32|46982.06
22:10:33|46982.05
22:10:34|46982.06
22:10:35|46982.05
22:10:36|46978.18
22:10:37|46977.36
22:10:39|46972.66
22:10:39|46971.04
22:10:41|46971.04
22:10:42|46971.03
22:10:43|46971.04
22:10:44|46970.91
22:10:45|46970.92
22:10:46|46970.91
22:10:47|46970.92
22:10:48|46970.52
22:10:49|46970.5
22:10:51|46970.51
22:10:52|46970.5
22:10:53|46970.5
22:10:54|46970.08
22:10:54|46970.08
22:10:56|46970.07
22:10:57|46970.08
22:10:57|46970.
22:10:59|46970.01
22:11:00|46970.
22:11:01|46969.26
22:11:01|46961.55
22:11:03|46960.
22:11:04|46957.75
22:11:05|46957.74
22:11:06|46954.44
22:11:07|46948.32
22:11:08|46944.17
22:11:09|46944.18
22:11:09|46944.18
22:11:11|46944.18
22:11:12|46944.17
22:11:13|46944.17
22:11:14|46944.17
22:11:16|46944.17
22:11:16|46944.17
22:11:17|46944.17
22:11:19|46944.17
22:11:19|46944.05
22:11:21|46944.05
22:11:23|46943.26
22:11:23|46943.27
22:11:24|46943.26
22:11:25|46943.27
22:11:26|46943.26
22:11:28|46943.26
22:11:30|46942.
22:11:30|46937.34
22:11:32|46935.
22:11:33|46935.
22:11:34|46934.79
22:11:35|46932.52
22:11:36|46929.57
22:11:37|46925.08
22:11:38|46919.19
22:11:39|46917.51
22:11:40|46917.33
22:11:41|46914.39
22:11:43|46897.06
22:11:43|46890.01
22:11:44|46897.93
22:11:46|46897.92
22:11:47|46903.9
22:11:48|46910.49
22:11:49|46906.29
22:11:50|46906.3
22:11:50|46906.3
22:11:52|46906.3
22:11:53|46907.39
22:11:53|46907.39
22:11:55|46907.39
22:11:55|46896.91
22:11:56|46897.93
22:11:58|46891.27
22:11:58|46880.64
22:11:59|46880.65
22:12:01|46870.68
22:12:02|46883.
22:12:02|46882.99
22:12:04|46883.
22:12:05|46883.
22:12:06|46877.45
22:12:07|46870.01
22:12:08|46870.
22:12:09|46870.
22:12:10|46870.01
22:12:11|46870.
22:12:12|46870.01
22:12:13|46876.05
22:12:14|46879.
22:12:15|46879.
22:12:16|46878.99
22:12:17|46878.99
22:12:19|46878.99
22:12:19|46875.51
22:12:21|46882.5
22:12:22|46882.54
22:12:23|46875.5
22:12:24|46875.5
22:12:25|46878.99
22:12:25|46882.5
22:12:27|46882.49
22:12:27|46882.5
22:12:28|46882.5
22:12:31|46878.19
22:12:31|46875.5
22:12:32|46875.5
22:12:33|46875.51
22:12:34|46875.51
22:12:35|46879.
22:12:36|46879.15
22:12:37|46883.95
22:12:38|46883.94
22:12:40|46875.5
22:12:41|46875.51
22:12:42|46883.94
22:12:43|46883.95
22:12:44|46877.74
22:12:46|46877.75
22:12:46|46877.75
22:12:47|46877.74
22:12:49|46877.74
22:12:50|46877.74
22:12:50|46864.51
22:12:52|46864.5
22:12:53|46862.1
22:12:54|46861.64
22:12:55|46872.
22:12:56|46875.49
22:12:57|46875.82
22:12:58|46875.83
22:12:59|46875.82
22:13:00|46875.82
22:13:01|46870.01
22:13:02|46870.02
22:13:03|46870.02
22:13:04|46870.01
22:13:05|46872.05
22:13:06|46875.49
22:13:07|46885.2
22:13:08|46886.
22:13:09|46896.5
22:13:10|46899.41
22:13:11|46903.34
22:13:12|46903.34
22:13:13|46904.06
22:13:14|46904.66
22:13:15|46904.65
22:13:17|46904.66
22:13:18|46904.66
22:13:19|46904.65
22:13:20|46904.65
22:13:21|46898.71
22:13:22|46893.
22:13:23|46893.01
22:13:24|46893.01
22:13:25|46893.
22:13:26|46897.91
22:13:27|46904.66
22:13:28|46905.61
22:13:29|46906.3
22:13:30|46906.29
22:13:32|46912.47
22:13:33|46912.46
22:13:34|46912.46
22:13:35|46912.47
22:13:36|46912.46
22:13:37|46912.46
22:13:39|46912.46
22:13:40|46907.21
22:13:41|46907.21
22:13:42|46896.67
22:13:43|46892.05
22:13:44|46890.83
22:13:45|46893.
22:13:46|46896.39
22:13:47|46907.21
22:13:48|46907.21
22:13:49|46907.21
22:13:50|46907.21
22:13:51|46906.59
22:13:52|46906.58
22:13:53|46904.71
22:13:54|46899.55
22:13:55|46896.51
22:13:57|46896.52
22:13:57|46896.51
22:13:58|46896.51
22:13:59|46896.52
22:14:00|46896.51
22:14:01|46896.99
22:14:02|46900.
22:14:04|46900.04
22:14:05|46903.5
22:14:06|46894.34
22:14:07|46887.27
22:14:08|46890.44
22:14:10|46892.01
22:14:10|46900.
22:14:11|46900.
22:14:13|46906.6
22:14:14|46906.6
22:14:15|46906.61
22:14:16|46906.6
22:14:17|46912.93
22:14:19|46908.99
22:14:20|46909.
22:14:22|46910.
22:14:23|46906.6
22:14:24|46902.81
22:14:25|46900.73
22:14:26|46900.72
22:14:27|46900.73
22:14:29|46900.73
22:14:30|46900.68
22:14:31|46900.68
22:14:31|46900.68
22:14:33|46900.68
22:14:34|46900.69
22:14:35|46900.69
22:14:36|46900.06
22:14:37|46898.54
22:14:37|46897.53
22:14:40|46897.53
22:14:41|46897.53
22:14:42|46896.66
22:14:43|46902.81
22:14:45|46902.82
22:14:45|46902.81
22:14:46|46902.81
22:14:48|46902.81
22:14:49|46902.81
22:14:50|46900.
22:14:51|46899.38
22:14:52|46891.95
22:14:53|46891.94
22:14:54|46891.94
22:14:55|46891.94
22:14:56|46891.95
22:14:57|46891.94
22:14:58|46891.95
22:14:59|46891.95
22:15:00|46900.54
22:15:01|46904.32
22:15:02|46893.75
22:15:03|46893.74
22:15:04|46893.74
22:15:05|46893.74
22:15:06|46887.9
22:15:07|46887.26
22:15:08|46885.36
22:15:09|46880.84
22:15:10|46880.84
22:15:11|46880.84
22:15:12|46880.84
22:15:14|46886.
22:15:14|46885.99
22:15:16|46885.99
22:15:17|46880.83
22:15:19|46875.52
22:15:21|46868.5
22:15:21|46865.27
22:15:23|46863.34
22:15:24|46863.35
22:15:25|46863.35
22:15:26|46863.35
22:15:27|46863.34
22:15:28|46862.63
22:15:29|46868.49
22:15:30|46886.
22:15:31|46885.37
22:15:32|46885.36
22:15:33|46885.37
22:15:34|46885.36
22:15:35|46885.37
22:15:36|46885.36
22:15:37|46885.36
22:15:39|46879.
22:15:39|46878.33
22:15:40|46875.99
22:15:42|46874.04
22:15:43|46868.84
22:15:44|46868.83
22:15:45|46868.48
22:15:47|46868.46
22:15:47|46868.46
22:15:50|46868.47
22:15:50|46868.46
22:15:52|46868.46
22:15:53|46868.46
22:15:54|46868.46
22:15:55|46868.47
22:15:55|46868.45
22:15:57|46866.67
22:15:58|46866.67
22:15:59|46866.66
22:16:00|46866.67
22:16:00|46866.66
22:16:01|46866.66
22:16:02|46865.19
22:16:04|46862.13
22:16:04|46862.12
22:16:05|46860.
22:16:07|46860.
22:16:08|46856.13
22:16:08|46856.12
22:16:10|46856.13
22:16:11|46855.
22:16:12|46851.29
22:16:12|46850.37
22:16:14|46850.37
22:16:15|46850.38
22:16:15|46850.38
22:16:16|46850.35
22:16:18|46850.
22:16:19|46850.01
22:16:21|46850.01
22:16:22|46862.13
22:16:23|46862.12
22:16:25|46865.98
22:16:26|46871.99
22:16:27|46884.67
22:16:29|46884.68
22:16:29|46884.68
22:16:30|46884.68
22:16:31|46879.
22:16:32|46879.01
22:16:34|46879.
22:16:35|46879.01
22:16:35|46879.01
22:16:36|46879.
22:16:38|46879.
22:16:38|46875.05
22:16:40|46875.06
22:16:41|46875.06
22:16:41|46875.05
22:16:42|46879.01
22:16:44|46890.4
22:16:45|46890.4
22:16:45|46892.11
22:16:47|46892.11
22:16:48|46892.11
22:16:49|46892.1
22:16:49|46892.11
22:16:50|46892.1
22:16:51|46892.11
22:16:52|46892.11
22:16:53|46892.1
22:16:54|46892.99
22:16:55|46886.64
22:16:57|46879.37
22:16:57|46889.5
22:16:58|46889.5
22:17:00|46889.54
22:17:00|46893.
22:17:01|46892.99
22:17:02|46892.99
22:17:04|46889.51
22:17:04|46889.51
22:17:05|46893.
22:17:06|46892.99
22:17:07|46895.94
22:17:09|46891.7
22:17:09|46891.69
22:17:11|46891.7
22:17:11|46891.69
22:17:12|46891.69
22:17:14|46891.69
22:17:14|46896.5
22:17:15|46902.27
22:17:17|46902.27
22:17:17|46904.94
22:17:18|46904.95
22:17:20|46900.
22:17:21|46900.01
22:17:23|46900.01
22:17:24|46899.06
22:17:25|46899.06
22:17:26|46897.94
22:17:27|46897.94
22:17:28|46897.93
22:17:29|46897.93
22:17:30|46897.94
22:17:31|46897.94
22:17:33|46897.94
22:17:34|46897.93
22:17:34|46897.94
22:17:36|46902.26
22:17:37|46904.94
22:17:39|46897.95
22:17:39|46897.96
22:17:40|46897.96
22:17:41|46897.96
22:17:42|46897.96
22:17:44|46900.
22:17:45|46900.
22:17:46|46900.
22:17:48|46903.18
22:17:49|46903.19
22:17:49|46904.95
22:17:50|46904.94
22:17:52|46904.94
22:17:53|46904.94
22:17:54|46904.94
22:17:54|46904.94
22:17:56|46904.94
22:17:56|46904.94
22:17:58|46904.95
22:17:58|46903.19
22:17:59|46903.19
22:18:01|46903.19
22:18:02|46903.19
22:18:02|46903.19
22:18:04|46906.04
22:18:05|46906.03
22:18:06|46906.03
22:18:07|46906.04
22:18:08|46906.04
22:18:09|46906.03
22:18:10|46903.2
22:18:12|46903.2
22:18:13|46903.19
22:18:13|46897.95
22:18:15|46897.94
22:18:16|46897.95
22:18:17|46897.95
22:18:18|46903.49
22:18:19|46903.49
22:18:21|46903.5
22:18:22|46903.49
22:18:24|46906.03
22:18:24|46906.03
22:18:25|46906.04
22:18:26|46906.04
22:18:27|46906.04
22:18:28|46906.04
22:18:29|46906.03
22:18:30|46906.03
22:18:31|46906.04
22:18:33|46908.84
22:18:33|46909.99
22:18:35|46910.
22:18:36|46914.38
22:18:37|46914.38
22:18:37|46914.38
22:18:39|46914.38
22:18:40|46905.19
22:18:40|46904.93
22:18:42|46904.94
22:18:43|46909.36
22:18:44|46909.36
22:18:45|46909.37
22:18:47|46909.36
22:18:47|46909.36
22:18:48|46909.36
22:18:49|46909.36
22:18:50|46909.36
22:18:52|46913.84
22:18:53|46913.84
22:18:53|46913.85
22:18:55|46917.3
22:18:56|46921.
22:18:57|46923.32
22:18:58|46923.33
22:18:59|46923.33
22:19:00|46923.32
22:19:01|46923.32
22:19:01|46923.33
22:19:03|46919.63
22:19:04|46919.63
22:19:05|46919.63
22:19:06|46919.62
22:19:07|46914.78
22:19:08|46914.77
22:19:09|46912.17
22:19:10|46912.17
22:19:10|46912.17
22:19:12|46912.17
22:19:13|46910.87
22:19:14|46910.87
22:19:15|46904.54
22:19:16|46892.96
22:19:17|46878.21
22:19:18|46878.21
22:19:18|46878.2
22:19:20|46878.2
22:19:20|46875.87
22:19:22|46875.87
22:19:23|46883.34
22:19:25|46886.57
22:19:25|46892.83
22:19:27|46898.67
22:19:28|46898.67
22:19:29|46893.
22:19:31|46893.
22:19:31|46891.63
22:19:32|46891.63
22:19:34|46886.58
22:19:35|46886.58
22:19:37|46886.58
22:19:37|46891.1
22:19:38|46891.1
22:19:39|46891.1
22:19:40|46891.1
22:19:42|46891.1
22:19:43|46891.1
22:19:43|46891.1
22:19:45|46891.1
22:19:46|46891.1
22:19:46|46891.11
22:19:47|46896.69
22:19:49|46898.12
22:19:50|46900.
22:19:50|46899.99
22:19:52|46899.99
22:19:53|46899.99
22:19:54|46899.99
22:19:55|46899.99
22:19:56|46899.99
22:19:57|46900.
22:19:58|46899.99
22:19:59|46900.
22:20:00|46900.
22:20:01|46899.99
22:20:02|46899.99
22:20:03|46900.
22:20:04|46899.99
22:20:05|46899.99
22:20:06|46899.99
22:20:07|46899.99
22:20:08|46922.18
22:20:09|46922.18
22:20:10|46922.19
22:20:11|46922.43
22:20:12|46922.43
22:20:13|46922.43
22:20:14|46916.35
22:20:15|46916.35
22:20:16|46916.35
22:20:17|46916.36
22:20:18|46916.35
22:20:19|46915.95
22:20:20|46915.95
22:20:21|46913.
22:20:22|46913.01
22:20:24|46913.
22:20:24|46913.
22:20:27|46913.
22:20:27|46913.
22:20:29|46913.
22:20:29|46913.
22:20:30|46913.01
22:20:33|46913.01
22:20:33|46914.54
22:20:35|46915.
22:20:36|46914.55
22:20:37|46914.55
22:20:38|46914.55
22:20:39|46914.55
22:20:39|46912.24
22:20:42|46912.25
22:20:42|46912.25
22:20:43|46917.5
22:20:44|46920.03
22:20:46|46920.03
22:20:47|46921.3
22:20:48|46921.3
22:20:49|46921.3
22:20:50|46921.3
22:20:51|46921.3
22:20:52|46921.3
22:20:53|46920.04
22:20:54|46920.04
22:20:55|46920.03
22:20:56|46920.03
22:20:57|46920.04
22:20:58|46920.04
22:20:59|46920.04
22:21:00|46920.03
22:21:01|46920.03
22:21:02|46920.04
22:21:03|46920.03
22:21:04|46917.51
22:21:06|46907.
22:21:07|46906.82
22:21:08|46903.51
22:21:08|46901.95
22:21:09|46901.95
22:21:10|46901.95
22:21:12|46901.95
22:21:12|46901.94
22:21:13|46901.94
22:21:14|46901.94
22:21:16|46901.94
22:21:17|46901.95
22:21:18|46901.94
22:21:19|46899.55
22:21:20|46899.55
22:21:21|46899.55
22:21:22|46899.55
22:21:23|46899.54
22:21:24|46899.54
22:21:26|46899.54
22:21:27|46899.54
22:21:28|46899.54
22:21:29|46899.55
22:21:30|46899.55
22:21:31|46899.55
22:21:32|46899.54
22:21:33|46897.44
22:21:34|46897.42
22:21:35|46897.42
22:21:36|46897.43
22:21:37|46897.43
22:21:38|46897.43
22:21:39|46897.43
22:21:40|46897.42
22:21:41|46897.42
22:21:42|46897.43
22:21:43|46897.43
22:21:44|46897.42
22:21:45|46897.43
22:21:46|46897.43
22:21:47|46899.02
22:21:48|46899.02
22:21:49|46899.03
22:21:50|46899.02
22:21:51|46899.02
22:21:52|46899.02
22:21:53|46899.02
22:21:54|46898.51
22:21:56|46892.5
22:21:56|46891.11
22:21:58|46891.11
22:22:00|46888.06
22:22:01|46887.27
22:22:02|46887.27
22:22:03|46886.55
22:22:04|46886.54
22:22:05|46886.3
22:22:06|46883.83
22:22:06|46876.66
22:22:08|46872.73
22:22:08|46872.01
22:22:10|46869.94
22:22:11|46869.95
22:22:12|46869.95
22:22:13|46869.94
22:22:14|46869.94
22:22:14|46873.1
22:22:16|46875.05
22:22:17|46877.24
22:22:18|46885.99
22:22:18|46885.99
22:22:20|46888.39
22:22:20|46888.39
22:22:21|46888.4
22:22:22|46888.4
22:22:24|46888.39
22:22:24|46887.21
22:22:27|46887.21
22:22:28|46885.99
22:22:30|46885.99
22:22:30|46885.99
22:22:31|46888.88
22:22:32|46900.56
22:22:34|46886.55
22:22:34|46886.55
22:22:36|46886.55
22:22:37|46886.55
22:22:37|46886.54
22:22:38|46886.55
22:22:40|46886.54
22:22:42|46888.78
22:22:42|46888.79
22:22:43|46888.79
22:22:45|46888.78
22:22:46|46888.79
22:22:47|46888.78
22:22:48|46888.79
22:22:49|46888.79
22:22:50|46888.78
22:22:51|46888.79
22:22:52|46888.78
22:22:54|46888.78
22:22:55|46888.78
22:22:55|46888.78
22:22:56|46888.79
22:22:57|46888.78
22:22:59|46888.79
22:23:00|46888.79
22:23:01|46888.79
22:23:01|46888.79
22:23:02|46888.78
22:23:03|46888.78
22:23:05|46888.78
22:23:06|46893.48
22:23:07|46901.74
22:23:08|46901.73
22:23:09|46907.
22:23:10|46906.99
22:23:11|46907.42
22:23:11|46907.42
22:23:12|46907.42
22:23:13|46907.42
22:23:14|46907.42
22:23:16|46904.52
22:23:17|46904.53
22:23:17|46904.52
22:23:18|46904.52
22:23:19|46904.52
22:23:20|46904.52
22:23:21|46904.52
22:23:22|46904.52
22:23:23|46904.52
22:23:24|46911.16
22:23:25|46911.15
22:23:26|46911.15
22:23:27|46911.15
22:23:29|46911.16
22:23:30|46911.15
22:23:31|46910.43
22:23:32|46910.43
22:23:34|46910.42
22:23:35|46910.42
22:23:36|46910.42
22:23:37|46910.42
22:23:38|46910.06
22:23:39|46909.12
22:23:39|46907.
22:23:40|46904.52
22:23:42|46904.53
22:23:43|46904.53
22:23:44|46904.52
22:23:45|46904.53
22:23:47|46904.53
22:23:47|46904.52
22:23:48|46904.53
22:23:49|46904.52
22:23:50|46904.53
22:23:51|46904.53
22:23:52|46906.99
22:23:53|46906.99
22:23:54|46906.98
22:23:55|46906.99
22:23:56|46906.99
22:23:57|46911.15
22:23:58|46911.15
22:23:59|46911.15
22:24:00|46913.99
22:24:01|46913.99
22:24:02|46914.
22:24:03|46914.
22:24:04|46923.62
22:24:05|46926.23
22:24:06|46926.23
22:24:07|46931.49
22:24:08|46935.08
22:24:09|46935.08
22:24:10|46935.08
22:24:11|46936.39
22:24:12|46930.73
22:24:13|46926.23
22:24:14|46920.41
22:24:15|46917.52
22:24:16|46917.51
22:24:17|46917.52
22:24:18|46917.52
22:24:19|46917.52
22:24:20|46917.52
22:24:21|46917.51
22:24:22|46917.51
22:24:23|46920.
22:24:24|46926.34
22:24:25|46926.34
22:24:26|46926.34
22:24:27|46926.34
22:24:29|46926.34
22:24:30|46926.34
22:24:32|46926.34
22:24:32|46926.35
22:24:33|46926.34
22:24:34|46926.34
22:24:35|46926.34
22:24:36|46926.34
22:24:37|46926.35
22:24:38|46921.54
22:24:40|46920.44
22:24:42|46920.45
22:24:43|46920.44
22:24:43|46920.44
22:24:45|46917.52
22:24:45|46911.64
22:24:46|46911.11
22:24:48|46908.13
22:24:48|46908.14
22:24:49|46908.14
22:24:51|46908.13
22:24:52|46908.14
22:24:52|46914.
22:24:53|46913.99
22:24:54|46912.8
22:24:56|46910.04
22:24:56|46910.04
22:24:58|46914.93
22:24:59|46914.92
22:25:00|46914.92
22:25:01|46914.93
22:25:02|46914.92
22:25:03|46914.05
22:25:05|46914.05
22:25:05|46914.05
22:25:06|46914.06
22:25:08|46914.06
22:25:09|46914.05
22:25:09|46914.06
22:25:11|46914.05
22:25:11|46914.06
22:25:13|46914.06
22:25:13|46920.43
22:25:14|46920.43
22:25:15|46920.43
22:25:17|46920.43
22:25:17|46924.97
22:25:18|46924.97
22:25:19|46931.35
22:25:21|46931.37
22:25:21|46936.91
22:25:22|46941.63
22:25:23|46941.62
22:25:24|46941.62
22:25:26|46941.62
22:25:26|46936.91
22:25:27|46936.91
22:25:28|46936.92
22:25:29|46936.91
22:25:30|46938.48
22:25:31|46938.49
22:25:33|46944.3
22:25:34|46944.31
22:25:34|46944.3
22:25:35|46944.3
22:25:36|46944.3
22:25:38|46948.98
22:25:39|46948.98
22:25:40|46941.94
22:25:41|46941.62
22:25:42|46941.62
22:25:43|46950.99
22:25:44|46950.99
22:25:45|46950.99
22:25:46|46951.
22:25:48|46951.
22:25:48|46951.
22:25:50|46951.
22:25:51|46951.
22:25:51|46951.
22:25:52|46950.99
22:25:54|46950.99
22:25:55|46951.
22:25:55|46950.99
22:25:57|46951.
22:25:57|46951.
22:26:00|46947.86
22:26:01|46947.86
22:26:02|46947.87
22:26:02|46947.87
22:26:03|46947.86
22:26:05|46947.86
22:26:06|46947.86
22:26:07|46947.87
22:26:08|46947.87
22:26:09|46947.87
22:26:10|46947.86
22:26:11|46947.87
22:26:12|46950.21
22:26:13|46950.2
22:26:14|46950.21
22:26:15|46950.21
22:26:16|46950.21
22:26:17|46950.2
22:26:19|46950.2
22:26:19|46950.21
22:26:20|46950.21
22:26:22|46950.21
22:26:23|46953.45
22:26:23|46953.46
22:26:24|46953.46
22:26:26|46953.45
22:26:28|46953.46
22:26:28|46953.45
22:26:29|46953.46
22:26:30|46953.45
22:26:32|46953.45
22:26:34|46952.92
22:26:35|46952.93
22:26:36|46952.92
22:26:37|46952.93
22:26:38|46945.51
22:26:39|46945.5
22:26:40|46945.5
22:26:41|46941.71
22:26:42|46941.7
22:26:43|46941.71
22:26:44|46941.71
22:26:45|46941.7
22:26:46|46941.71
22:26:47|46945.5
22:26:48|46945.49
22:26:50|46943.42
22:26:50|46942.9
22:26:51|46942.9
22:26:52|46937.42
22:26:53|46931.51
22:26:55|46928.83
22:26:56|46928.83
22:26:57|46931.65
22:26:59|46934.99
22:26:59|46934.99
22:27:00|46934.99
22:27:01|46934.99
22:27:03|46940.62
22:27:04|46940.62
22:27:05|46940.62
22:27:06|46940.62
22:27:07|46940.13
22:27:08|46929.72
22:27:09|46929.73
22:27:10|46928.66
22:27:11|46928.
22:27:12|46928.01
22:27:13|46928.
22:27:14|46928.01
22:27:15|46922.68
22:27:17|46923.58
22:27:18|46923.57
22:27:18|46923.58
22:27:19|46931.89
22:27:20|46934.99
22:27:21|46934.99
22:27:23|46938.42
22:27:23|46938.41
22:27:24|46938.42
22:27:25|46938.42
22:27:26|46938.42
22:27:29|46938.42
22:27:29|46938.41
22:27:30|46938.41
22:27:31|46938.42
22:27:32|46938.42
22:27:33|46938.41
22:27:34|46938.41
22:27:36|46938.41
22:27:37|46937.95
22:27:39|46937.94
22:27:39|46937.95
22:27:40|46937.95
22:27:41|46937.94
22:27:42|46938.4
22:27:44|46938.41
22:27:46|46938.42
22:27:46|46943.44
22:27:47|46944.36
22:27:48|46947.7
22:27:49|46947.71
22:27:50|46947.72
22:27:51|46947.73
22:27:52|46950.49
22:27:53|46950.49
22:27:54|46950.5
22:27:55|46950.49
22:27:57|46952.49
22:27:57|46953.45
22:27:58|46953.46
22:27:59|46953.46
22:28:01|46953.45
22:28:01|46953.45
22:28:03|46953.45
22:28:04|46953.45
22:28:05|46949.34
22:28:07|46949.34
22:28:07|46953.45
22:28:09|46953.45
22:28:09|46953.45
22:28:10|46953.45
22:28:11|46953.45
22:28:12|46953.45
22:28:14|46953.44
22:28:14|46953.44
22:28:15|46953.44
22:28:16|46953.44
22:28:18|46953.67
22:28:18|46953.67
22:28:19|46953.67
22:28:20|46953.68
22:28:21|46953.67
22:28:22|46953.67
22:28:23|46953.67
22:28:25|46953.68
22:28:26|46953.67
22:28:27|46953.68
22:28:29|46953.67
22:28:30|46953.67
22:28:30|46953.67
22:28:32|46953.67
22:28:33|46949.36
22:28:34|46949.35
22:28:35|46949.36
22:28:37|46949.35
22:28:37|46949.35
22:28:38|46949.35
22:28:39|46949.35
22:28:40|46949.35
22:28:41|46949.35
22:28:42|46949.36
22:28:43|46949.35
22:28:44|46949.35
22:28:45|46949.35
22:28:46|46949.35
22:28:47|46949.36
22:28:49|46947.69
22:28:50|46947.69
22:28:51|46947.7
22:28:51|46949.35
22:28:53|46949.35
22:28:54|46949.35
22:28:55|46949.35
22:28:56|46949.35
22:28:57|46949.36
22:28:58|46949.35
22:28:59|46949.35
22:28:59|46947.23
22:29:01|46945.03
22:29:01|46945.03
22:29:04|46945.03
22:29:04|46945.03
22:29:05|46945.03
22:29:06|46945.04
22:29:07|46945.03
22:29:08|46945.03
22:29:10|46945.04
22:29:11|46945.04
22:29:12|46945.03
22:29:13|46945.03
22:29:14|46945.03
22:29:15|46945.03
22:29:16|46945.03
22:29:16|46945.03
22:29:19|46945.02
22:29:19|46944.65
22:29:20|46944.66
22:29:22|46944.65
22:29:22|46944.65
22:29:23|46944.65
22:29:25|46944.66
22:29:25|46944.66
22:29:26|46942.31
22:29:27|46942.31
22:29:28|46942.3
22:29:30|46940.01
22:29:30|46939.96
22:29:31|46932.46
22:29:32|46932.45
22:29:34|46932.46
22:29:35|46939.95
22:29:36|46940.82
22:29:37|46943.04
22:29:38|46943.04
22:29:39|46943.04
22:29:40|46943.04
22:29:41|46943.05
22:29:42|46943.05
22:29:44|46943.05
22:29:44|46943.05
22:29:45|46945.04
22:29:47|46945.05
22:29:48|46945.05
22:29:49|46945.04
22:29:50|46945.05
22:29:51|46945.04
22:29:52|46945.92
22:29:53|46945.92
22:29:54|46945.93
22:29:55|46945.93
22:29:56|46945.93
22:29:57|46945.93
22:29:58|46945.93
22:29:59|46945.93
22:30:00|46945.93
22:30:01|46945.92
22:30:02|46945.92
22:30:03|46945.92
22:30:04|46945.92
22:30:06|46945.05
22:30:08|46945.05
22:30:08|46945.06
22:30:09|46945.06
22:30:10|46945.06
22:30:11|46945.06
22:30:12|46945.06
22:30:13|46949.35
22:30:14|46952.5
22:30:16|46953.67
22:30:16|46954.72
22:30:18|46955.94
22:30:19|46955.94
22:30:20|46955.95
22:30:21|46955.94
22:30:21|46955.94
22:30:23|46955.94
22:30:24|46955.94
22:30:25|46955.95
22:30:25|46955.94
22:30:26|46955.95
22:30:29|46955.94
22:30:30|46955.95
22:30:31|46955.94
22:30:31|46955.95
22:30:32|46958.69
22:30:34|46958.69
22:30:35|46962.46
22:30:37|46968.23
22:30:37|46968.23
22:30:39|46968.23
22:30:40|46968.66
22:30:41|46969.99
22:30:42|46972.9
22:30:44|46973.66
22:30:45|46973.67
22:30:46|46994.99
22:30:47|46995.
22:30:48|46994.99
22:30:48|46994.99
22:30:49|46994.99
22:30:51|46994.5
22:30:52|46994.5
22:30:53|46994.5
22:30:53|46994.5
22:30:54|46994.5
22:30:56|46994.51
22:30:57|46994.5
22:30:57|46994.5
22:30:59|46994.5
22:30:59|46994.5
22:31:00|46994.5
22:31:02|46994.5
22:31:04|46995.64
22:31:04|46995.65
22:31:05|47003.35
22:31:06|47007.99
22:31:07|47008.
22:31:08|47011.02
22:31:09|47022.46
22:31:11|47028.01
22:31:12|47024.88
22:31:13|47024.88
22:31:13|47024.88
22:31:15|47024.88
22:31:15|47012.01
22:31:17|47015.24
22:31:18|47023.24
22:31:18|47021.74
22:31:20|47016.39
22:31:20|47016.39
22:31:22|47016.39
22:31:22|47016.39
22:31:25|47028.49
22:31:26|47012.07
22:31:27|47012.07
22:31:28|47017.13
22:31:29|47017.13
22:31:30|47022.49
22:31:31|47022.49
22:31:32|47022.5
22:31:33|47022.49
22:31:34|47022.49
22:31:35|47022.49
22:31:36|47015.44
22:31:37|47015.45
22:31:38|47015.45
22:31:39|47015.44
22:31:40|47015.44
22:31:41|47015.45
22:31:42|47018.99
22:31:43|47019.67
22:31:44|47019.67
22:31:45|47019.67
22:31:46|47019.68
22:31:47|47020.25
22:31:48|47020.25
22:31:49|47020.26
22:31:50|47020.25
22:31:51|47020.25
22:31:52|47020.25
22:31:53|47020.26
22:31:54|47015.12
22:31:55|47015.11
22:31:56|47015.11
22:31:57|47015.12
22:31:58|47015.11
22:31:59|47015.12
22:32:00|47015.11
22:32:01|47015.11
22:32:03|47015.11
22:32:03|47015.11
22:32:04|47015.12
22:32:05|47015.11
22:32:06|47015.12
22:32:07|47015.11
22:32:08|47015.12
22:32:09|47026.72
22:32:10|47029.49
22:32:12|47027.55
22:32:13|47027.56
22:32:14|47027.56
22:32:15|47027.56
22:32:16|47027.55
22:32:17|47027.56
22:32:19|47027.56
22:32:19|47027.56
22:32:20|47029.49
22:32:21|47029.5
22:32:22|47029.49
22:32:23|47029.49
22:32:24|47029.49
22:32:25|47029.49
22:32:27|47029.5
22:32:28|47029.49
22:32:29|47029.5
22:32:31|47029.49
22:32:31|47029.49
22:32:34|47029.5
22:32:35|47029.49
22:32:36|47017.
22:32:36|47017.
22:32:38|47017.
22:32:38|47017.
22:32:40|47022.5
22:32:41|47022.5
22:32:42|47022.5
22:32:44|47023.88
22:32:44|47023.88
22:32:45|47023.88
22:32:46|47029.49
22:32:47|47029.49
22:32:48|47029.5
22:32:49|47029.5
22:32:50|47029.49
22:32:51|47029.5
22:32:52|47031.38
22:32:53|47031.39
22:32:54|47031.38
22:32:55|47031.38
22:32:56|47031.38
22:32:57|47033.8
22:32:58|47033.8
22:32:59|47033.79
22:33:00|47033.79
22:33:01|47033.79
22:33:02|47033.79
22:33:03|47040.31
22:33:04|47040.31
22:33:06|47040.31
22:33:07|47042.53
22:33:08|47042.53
22:33:09|47042.53
22:33:10|47042.54
22:33:11|47058.5
22:33:12|47044.71
22:33:13|47044.72
22:33:14|47044.72
22:33:15|47044.71
22:33:16|47044.71
22:33:17|47044.99
22:33:18|47044.99
22:33:19|47044.99
22:33:20|47045.
22:33:21|47045.
22:33:22|47053.5
22:33:23|47053.5
22:33:24|47053.49
22:33:25|47053.5
22:33:26|47053.49
22:33:27|47053.5
22:33:28|47053.5
22:33:29|47053.5
22:33:30|47053.49
22:33:31|47053.5
22:33:32|47053.5
22:33:33|47053.5
22:33:34|47053.49
22:33:36|47044.16
22:33:36|47044.16
22:33:37|47044.17
22:33:38|47044.16
22:33:39|47044.16
22:33:40|47044.17
22:33:42|47044.17
22:33:42|47041.72
22:33:44|47041.73
22:33:46|47041.72
22:33:47|47041.73
22:33:48|47041.72
22:33:49|47041.72
22:33:51|47051.39
22:33:52|47051.39
22:33:52|47051.38
22:33:53|47035.33
22:33:54|47035.33
22:33:55|47035.33
22:33:56|47034.7
22:33:58|47034.26
22:33:59|47034.27
22:33:59|47034.27
22:34:01|47034.26
22:34:02|47034.27
22:34:02|47034.27
22:34:03|47034.27
22:34:05|47034.69
22:34:05|47034.69
22:34:07|47034.68
22:34:07|47035.28
22:34:09|47035.28
22:34:10|47035.27
22:34:11|47035.28
22:34:11|47035.27
22:34:13|47035.28
22:34:13|47040.
22:34:14|47041.73
22:34:16|47043.5
22:34:17|47043.5
22:34:17|47048.11
22:34:18|47048.12
22:34:20|47048.12
22:34:20|47048.12
22:34:21|47048.11
22:34:24|47048.11
22:34:24|47048.12
22:34:26|47048.12
22:34:28|47048.11
22:34:28|47053.49
22:34:30|47053.49
22:34:31|47053.48
22:34:32|47053.49
22:34:33|47053.48
22:34:34|47053.48
22:34:35|47053.48
22:34:36|47053.48
22:34:38|47053.48
22:34:38|47053.48
22:34:39|47053.49
22:34:41|47053.49
22:34:42|47053.48
22:34:43|47053.48
22:34:44|47053.48
22:34:45|47053.48
22:34:46|47053.48
22:34:47|47053.48
22:34:48|47053.49
22:34:49|47053.48
22:34:50|47053.48
22:34:51|47053.49
22:34:53|47053.48
22:34:54|47053.49
22:34:55|47048.7
22:34:56|47048.11
22:34:58|47040.
22:34:58|47040.
22:34:59|47040.
22:35:00|47040.01
22:35:01|47038.55
22:35:03|47032.42
22:35:04|47030.89
22:35:05|47026.15
22:35:06|47019.09
22:35:07|47018.59
22:35:08|47009.08
22:35:08|47007.71
22:35:10|46999.99
22:35:12|47004.14
22:35:12|47004.13
22:35:13|46999.3
22:35:14|46999.29
22:35:15|46999.29
22:35:16|46999.29
22:35:17|47002.8
22:35:19|47006.34
22:35:20|47008.49
22:35:21|47008.49
22:35:22|47011.49
22:35:23|47011.48
22:35:25|47011.49
22:35:26|47011.48
22:35:27|47012.84
22:35:28|47019.
22:35:29|47022.19
22:35:30|47022.19
22:35:31|47022.19
22:35:32|47022.2
22:35:33|47022.19
22:35:34|47022.2
22:35:35|47022.19
22:35:36|47022.19
22:35:37|47022.19
22:35:38|47022.19
22:35:39|47021.69
22:35:40|47019.01
22:35:41|47019.01
22:35:42|47019.01
22:35:43|47019.01
22:35:44|47019.
22:35:45|47019.01
22:35:47|47020.01
22:35:47|47026.
22:35:48|47029.5
22:35:49|47031.82
22:35:50|47031.83
22:35:51|47031.83
22:35:52|47036.41
22:35:53|47036.42
22:35:54|47039.29
22:35:56|47039.28
22:35:56|47039.28
22:35:57|47044.49
22:35:58|47044.5
22:36:00|47044.49
22:36:01|47044.78
22:36:02|47057.09
22:36:03|47057.09
22:36:04|47054.19
22:36:05|47050.5
22:36:06|47050.51
22:36:07|47050.5
22:36:08|47050.5
22:36:09|47050.51
22:36:11|47039.65
22:36:11|47039.65
22:36:13|47039.64
22:36:14|47036.5
22:36:15|47036.5
22:36:16|47036.51
22:36:17|47036.51
22:36:18|47036.51
22:36:19|47028.78
22:36:20|47026.
22:36:21|47024.53
22:36:23|47024.54
22:36:25|47024.54
22:36:26|47024.53
22:36:27|47024.54
22:36:29|47024.53
22:36:29|47021.56
22:36:31|47020.74
22:36:32|47020.74
22:36:33|47020.75
22:36:34|47020.75
22:36:35|47020.74
22:36:37|47020.75
22:36:37|47020.74
22:36:39|47020.74
22:36:40|47020.75
22:36:41|47020.75
22:36:42|47020.75
22:36:43|47020.75
22:36:43|47020.75
22:36:45|47020.74
22:36:46|47020.75
22:36:46|47020.75
22:36:48|47020.75
22:36:48|47020.75
22:36:50|47020.74
22:36:51|47020.75
22:36:52|47020.74
22:36:54|47020.74
22:36:54|47020.74
22:36:55|47020.75
22:36:56|47020.75
22:36:57|47020.75
22:36:59|47020.75
22:37:01|47020.74
22:37:01|47020.75
22:37:02|47020.74
22:37:03|47020.74
22:37:05|47015.07
22:37:06|47015.07
22:37:07|47015.07
22:37:08|47015.06
22:37:09|47015.06
22:37:10|47015.06
22:37:10|47015.07
22:37:11|47015.06
22:37:13|47015.07
22:37:14|47015.06
22:37:14|47015.06
22:37:15|47015.07
22:37:16|47020.59
22:37:17|47020.59
22:37:19|47020.59
22:37:20|47020.59
22:37:21|47020.6
22:37:21|47020.6
22:37:23|47020.59
22:37:23|47020.6
22:37:26|47020.59
22:37:27|47020.59
22:37:28|47020.59
22:37:29|47020.59
22:37:30|47020.59
22:37:31|47020.59
22:37:32|47020.6
22:37:33|47019.67
22:37:34|47015.06
22:37:36|47015.
22:37:36|47014.99
22:37:38|47014.99
22:37:38|47014.99
22:37:39|47014.99
22:37:40|47015.
22:37:41|47020.74
22:37:43|47024.71
22:37:43|47024.71
22:37:45|47024.71
22:37:46|47024.7
22:37:47|47024.71
22:37:48|47024.71
22:37:49|47024.7
22:37:50|47024.71
22:37:52|47024.71
22:37:54|47024.7
22:37:54|47024.71
22:37:55|47024.71
22:37:56|47024.7
22:37:57|47024.71
22:37:58|47024.7
22:38:00|47024.7
22:38:01|47024.7
22:38:02|47024.71
22:38:03|47025.9
22:38:04|47025.9
22:38:05|47025.91
22:38:05|47025.9
22:38:06|47025.91
22:38:08|47025.91
22:38:09|47025.9
22:38:10|47036.5
22:38:11|47039.99
22:38:12|47040.
22:38:13|47039.99
22:38:14|47039.99
22:38:15|47039.99
22:38:16|47034.66
22:38:16|47034.67
22:38:18|47034.66
22:38:19|47034.67
22:38:20|47032.51
22:38:21|47032.51
22:38:22|47032.51
22:38:23|47032.52
22:38:24|47032.52
22:38:25|47032.52
22:38:27|47032.51
22:38:27|47032.51
22:38:28|47032.52
22:38:30|47038.67
22:38:32|47038.67
22:38:33|47038.68
22:38:34|47038.67
22:38:35|47038.67
22:38:36|47038.67
22:38:37|47033.87
22:38:39|47033.87
22:38:40|47033.86
22:38:41|47032.56
22:38:42|47032.55
22:38:43|47032.55
22:38:44|47032.08
22:38:46|47025.9
22:38:47|47024.7
22:38:48|47019.9
22:38:49|47016.79
22:38:49|47015.51
22:38:50|47015.5
22:38:52|47015.5
22:38:53|47015.51
22:38:54|47015.51
22:38:55|47015.5
22:38:56|47015.51
22:38:58|47015.51
22:38:58|47015.5
22:39:00|47015.5
22:39:01|47015.51
22:39:02|47020.81
22:39:03|47023.27
22:39:04|47023.27
22:39:05|47023.27
22:39:05|47023.27
22:39:07|47023.27
22:39:08|47023.28
22:39:09|47023.27
22:39:10|47023.27
22:39:11|47023.27
22:39:12|47023.27
22:39:13|47023.28
22:39:13|47023.27
22:39:15|47023.27
22:39:16|47023.27
22:39:17|47023.28
22:39:18|47022.8
22:39:19|47022.81
22:39:20|47016.97
22:39:21|47016.96
22:39:21|47016.96
22:39:23|47015.51
22:39:24|47015.51
22:39:25|47011.9
22:39:26|47011.9
22:39:28|47011.89
22:39:29|47011.9
22:39:30|47011.89
22:39:30|47011.9
22:39:31|47011.89
22:39:33|47011.9
22:39:34|47011.9
22:39:36|47011.89
22:39:36|47011.89
22:39:37|47011.89
22:39:38|47011.89
22:39:39|47011.9
22:39:40|47011.89
22:39:41|47011.89
22:39:42|47011.39
22:39:43|47011.4
22:39:44|47011.39
22:39:45|47011.4
22:39:46|47011.39
22:39:47|47011.39
22:39:48|47011.4
22:39:49|47011.4
22:39:50|47011.39
22:39:51|47011.4
22:39:52|47021.
22:39:53|47021.
22:39:54|47019.97
22:39:55|47019.96
22:39:56|47019.96
22:39:58|47019.
22:39:59|47019.01
22:40:00|47019.01
22:40:02|47017.53
22:40:03|47017.53
22:40:03|47017.52
22:40:05|47017.52
22:40:06|47011.32
22:40:07|47011.33
22:40:08|47011.33
22:40:09|47011.32
22:40:10|47010.04
22:40:11|47010.04
22:40:12|47010.03
22:40:13|47010.03
22:40:14|47010.04
22:40:15|47010.04
22:40:16|47010.03
22:40:17|47010.04
22:40:18|47010.04
22:40:19|47010.04
22:40:20|47010.03
22:40:21|47010.03
22:40:22|47005.
22:40:23|47003.26
22:40:24|47002.78
22:40:25|47001.98
22:40:26|47000.01
22:40:27|47000.
22:40:29|46999.53
22:40:30|46999.53
22:40:31|46999.53
22:40:33|46998.07
22:40:35|46998.06
22:40:35|46998.06
22:40:36|46998.06
22:40:38|46998.07
22:40:39|46998.07
22:40:39|46998.06
22:40:40|46998.06
22:40:42|46998.06
22:40:43|46998.06
22:40:43|46998.06
22:40:45|47001.49
22:40:45|47001.5
22:40:47|47001.5
22:40:47|47001.49
22:40:48|47001.5
22:40:50|47001.5
22:40:50|47001.49
22:40:52|46999.4
22:40:52|46999.4
22:40:54|46999.4
22:40:54|46999.2
22:40:55|46999.2
22:40:56|46999.2
22:40:58|46998.01
22:40:59|46998.01
22:41:00|46998.01
22:41:01|46998.01
22:41:02|46998.01
22:41:04|46991.01
22:41:05|46991.01
22:41:06|46991.01
22:41:07|46991.01
22:41:08|46991.01
22:41:10|46987.38
22:41:10|46987.38
22:41:11|46981.27
22:41:12|46980.5
22:41:13|46980.51
22:41:14|46980.51
22:41:15|46980.51
22:41:16|46980.51
22:41:17|46980.5
22:41:18|46980.5
22:41:19|46980.51
22:41:20|46980.5
22:41:21|46980.5
22:41:22|46980.51
22:41:23|46980.5
22:41:24|46980.5
22:41:25|46980.5
22:41:26|46980.5
22:41:27|46980.5
22:41:28|46980.51
22:41:30|46980.51
22:41:31|46972.8
22:41:32|46972.79
22:41:32|46972.8
22:41:35|46972.79
22:41:35|46972.79
22:41:36|46972.79
22:41:37|46970.01
22:41:38|46970.
22:41:39|46970.
22:41:40|46970.01
22:41:41|46970.
22:41:42|46970.01
22:41:44|46970.
22:41:44|46970.01
22:41:46|46970.01
22:41:48|46970.
22:41:48|46970.01
22:41:50|46970.01
22:41:50|46970.
22:41:51|46970.
22:41:53|46970.01
22:41:54|46970.04
22:41:55|46970.05
22:41:56|46970.04
22:41:57|46970.04
22:41:58|46970.05
22:42:00|46970.04
22:42:00|46970.05
22:42:02|46970.04
22:42:04|46970.04
22:42:04|46970.04
22:42:05|46970.04
22:42:06|46976.51
22:42:08|46976.52
22:42:09|46976.56
22:42:10|46976.55
22:42:11|46976.56
22:42:12|46976.6
22:42:13|46976.59
22:42:14|46983.99
22:42:16|46984.
22:42:17|46990.97
22:42:18|46990.98
22:42:19|46990.97
22:42:20|46990.98
22:42:21|46990.98
22:42:21|46990.97
22:42:23|46990.97
22:42:25|46990.97
22:42:25|46990.97
22:42:26|46990.97
22:42:27|46990.98
22:42:28|46990.98
22:42:30|46990.23
22:42:32|46990.22
22:42:33|46990.22
22:42:34|46990.23
22:42:36|46990.23
22:42:36|46990.23
22:42:38|46990.22
22:42:38|46987.51
22:42:40|46987.51
22:42:41|46984.78
22:42:42|46984.78
22:42:43|46984.77
22:42:44|46984.77
22:42:45|46984.77
22:42:46|46984.78
22:42:47|46984.78
22:42:48|46984.78
22:42:49|46984.77
22:42:50|46984.77
22:42:51|46984.77
22:42:52|46984.77
22:42:53|46984.78
22:42:54|46984.77
22:42:55|46984.77
22:42:56|46984.77
22:42:57|46984.78
22:42:58|46984.78
22:42:59|46984.78
22:43:00|46984.77
22:43:01|46984.77
22:43:02|46984.78
22:43:03|46984.78
22:43:05|46984.
22:43:06|46984.
22:43:07|46984.
22:43:08|46983.99
22:43:09|46983.99
22:43:10|46984.
22:43:11|46984.
22:43:12|46983.99
22:43:13|46983.99
22:43:14|46983.99
22:43:15|46984.
22:43:16|46984.
22:43:17|46983.99
22:43:18|46983.99
22:43:19|46983.99
22:43:20|46984.
22:43:21|46983.99
22:43:22|46983.99
22:43:23|46984.
22:43:24|46983.99
22:43:25|46983.99
22:43:26|46984.
22:43:28|46983.99
22:43:28|46983.99
22:43:30|46983.99
22:43:31|46983.99
22:43:33|46984.
22:43:33|46984.
22:43:35|46984.
22:43:36|46983.99
22:43:37|46984.
22:43:38|46984.
22:43:38|46984.
22:43:41|46983.99
22:43:41|46984.
22:43:42|46984.
22:43:43|46984.
22:43:44|46983.99
22:43:45|46983.99
22:43:46|46984.
22:43:47|46984.
22:43:48|46984.
22:43:49|46983.99
22:43:50|46983.99
22:43:51|46984.
22:43:52|46984.
22:43:53|46984.
22:43:54|46984.
22:43:56|46984.
22:43:56|46983.99
22:43:58|46992.22
22:43:58|46992.23
22:44:00|46992.23
22:44:01|46992.22
22:44:03|46990.
22:44:04|46986.95
22:44:05|46986.93
22:44:06|46986.94
22:44:07|46986.94
22:44:08|46986.93
22:44:09|46986.94
22:44:10|46986.94
22:44:11|46986.93
22:44:13|46976.44
22:44:14|46975.01
22:44:15|46971.01
22:44:16|46971.
22:44:17|46971.
22:44:18|46971.01
22:44:19|46971.
22:44:20|46971.
22:44:21|46970.49
22:44:22|46970.49
22:44:23|46970.49
22:44:25|46970.48
22:44:26|46970.47
22:44:27|46970.47
22:44:28|46970.48
22:44:29|46970.48
22:44:31|46970.47
22:44:32|46970.48
22:44:34|46970.48
22:44:35|46970.47
22:44:36|46970.47
22:44:38|46970.48
22:44:39|46970.47
22:44:40|46970.48
22:44:41|46970.47
22:44:42|46975.49
22:44:43|46979.32
22:44:44|46979.33
22:44:45|46979.33
22:44:47|46979.32
22:44:48|46979.32
22:44:48|46979.32
22:44:49|46979.32
22:44:51|46979.32
22:44:52|46979.33
22:44:53|46979.32
22:44:54|46979.33
22:44:55|46979.33
22:44:56|46977.37
22:44:57|46977.37
22:44:58|46977.38
22:44:59|46977.38
22:45:00|46977.38
22:45:01|46977.38
22:45:02|46978.85
22:45:03|46978.85
22:45:04|46978.85
22:45:06|46979.32
22:45:06|46979.32
22:45:08|46979.32
22:45:08|46979.31
22:45:09|46979.32
22:45:11|46991.
22:45:12|46990.99
22:45:13|46991.
22:45:14|46990.99
22:45:15|46990.99
22:45:16|46991.
22:45:17|46990.99
22:45:18|46991.
22:45:19|46990.99
22:45:20|46991.
22:45:22|46990.99
22:45:22|46991.
22:45:24|46991.
22:45:25|46990.99
22:45:27|46991.
22:45:28|46990.99
22:45:28|46990.99
22:45:29|46990.99
22:45:30|46990.99
22:45:32|46991.
22:45:33|46991.
22:45:35|46990.99
22:45:36|46991.
22:45:37|46990.99
22:45:39|46991.
22:45:40|46990.99
22:45:41|46991.
22:45:42|46990.99
22:45:43|46990.99
22:45:44|46990.99
22:45:45|46994.5
22:45:46|46997.31
22:45:48|47006.16
22:45:49|47007.89
22:45:50|47012.61
22:45:51|47012.6
22:45:53|47006.38
22:45:54|47006.39
22:45:55|47006.39
22:45:57|47012.
22:45:58|47012.
22:45:58|47012.
22:45:59|47011.99
22:46:00|47009.98
22:46:02|47006.39
22:46:03|47006.38
22:46:04|46994.97
22:46:05|47000.16
22:46:06|47000.15
22:46:07|47000.16
22:46:08|47000.15
22:46:09|47000.16
22:46:10|47000.16
22:46:11|47000.15
22:46:12|47000.15
22:46:13|47000.15
22:46:14|47000.15
22:46:15|46994.51
22:46:16|46994.5
22:46:17|46994.5
22:46:18|46994.43
22:46:19|46994.43
22:46:20|46994.43
22:46:21|46994.43
22:46:22|46994.42
22:46:23|46994.43
22:46:24|46997.3
22:46:25|46997.3
22:46:26|46997.3
22:46:27|46997.3
22:46:28|46997.31
22:46:29|46997.31
22:46:30|46997.3
22:46:31|46997.31
22:46:32|46997.31
22:46:33|46997.31
22:46:35|46997.3
22:46:36|46997.3
22:46:36|46997.3
22:46:37|46980.51
22:46:39|46979.31
22:46:40|46979.31
22:46:41|46979.32
22:46:41|46979.32
22:46:44|46979.32
22:46:44|46978.51
22:46:45|46978.51
22:46:46|46978.51
22:46:47|46978.5
22:46:48|46978.5
22:46:49|46978.51
22:46:50|46978.51
22:46:51|46978.51
22:46:52|46978.51
22:46:53|46978.5
22:46:54|46978.5
22:46:56|46978.5
22:46:57|46978.49
22:46:57|46977.74
22:46:59|46977.38
22:46:59|46977.38
22:47:01|46976.44
22:47:02|46971.07
22:47:03|46970.48
22:47:04|46970.49
22:47:05|46970.49
22:47:06|46970.48
22:47:07|46970.49
22:47:07|46970.49
22:47:09|46970.49
22:47:11|46970.48
22:47:12|46970.49
22:47:12|46970.49
22:47:13|46970.49
22:47:14|46970.
22:47:16|46970.
22:47:16|46958.04
22:47:17|46957.04
22:47:18|46957.05
22:47:19|46966.49
22:47:21|46963.75
22:47:22|46963.75
22:47:23|46963.76
22:47:24|46963.76
22:47:26|46963.46
22:47:27|46963.47
22:47:27|46963.47
22:47:29|46963.47
22:47:29|46963.47
22:47:31|46970.06
22:47:32|46973.5
22:47:33|46976.01
22:47:34|46973.9
22:47:35|46973.91
22:47:37|46973.9
22:47:39|46973.9
22:47:40|46973.9
22:47:41|46973.9
22:47:42|46973.9
22:47:44|46973.9
22:47:44|46973.9
22:47:45|46976.01
22:47:46|46976.01
22:47:47|46980.5
22:47:48|46980.5
22:47:49|46980.49
22:47:50|46980.49
22:47:52|46982.74
22:47:53|46982.73
22:47:54|46982.74
22:47:55|46982.74
22:47:56|46982.74
22:47:57|46991.
22:47:58|46991.06
22:47:59|46991.57
22:48:00|46991.56
22:48:01|46995.96
22:48:02|46995.96
22:48:03|46995.96
22:48:04|46995.96
22:48:06|46995.96
22:48:06|46995.97
22:48:07|46995.96
22:48:08|46998.01
22:48:10|46999.86
22:48:11|46999.86
22:48:11|46999.87
22:48:12|46999.86
22:48:14|46999.87
22:48:14|46999.87
22:48:15|46999.86
22:48:17|46999.86
22:48:17|47003.54
22:48:18|47003.54
22:48:19|47003.54
22:48:20|47003.55
22:48:22|47003.55
22:48:23|47003.55
22:48:24|47003.54
22:48:25|47003.55
22:48:26|47003.55
22:48:27|47003.54
22:48:28|47003.54
22:48:29|47003.54
22:48:30|47003.54
22:48:31|47001.48
22:48:32|47000.14
22:48:33|47000.
22:48:34|47000.01
22:48:35|47000.
22:48:36|47000.01
22:48:37|47000.01
22:48:38|47000.01
22:48:39|47000.
22:48:41|47000.
22:48:42|47000.01
22:48:44|47000.
22:48:45|47000.01
22:48:45|47000.
22:48:46|47000.
22:48:48|47000.
22:48:48|47001.5
22:48:49|47006.39
22:48:50|47008.22
22:48:52|47008.5
22:48:52|47008.95
22:48:54|47008.99
22:48:55|47009.51
22:48:56|47011.3
22:48:58|47012.95
22:48:58|47012.94
22:48:59|47012.95
22:49:00|47017.19
22:49:01|47017.19
22:49:02|47017.19
22:49:03|47017.18
22:49:05|47017.18
22:49:07|47017.19
22:49:07|47017.18
22:49:08|47017.18
22:49:09|47017.19
22:49:10|47017.19
22:49:11|47017.18
22:49:12|47017.18
22:49:13|47017.18
22:49:14|47017.18
22:49:15|47017.19
22:49:16|47017.19
22:49:17|47017.18
22:49:18|47020.85
22:49:19|47020.92
22:49:20|47020.99
22:49:21|47020.99
22:49:22|47021.
22:49:23|47020.99
22:49:24|47021.
22:49:25|47021.
22:49:26|47021.
22:49:27|47017.69
22:49:28|47017.68
22:49:29|47017.68
22:49:30|47017.68
22:49:31|47017.68
22:49:32|47017.68
22:49:33|47017.68
22:49:34|47017.68
22:49:35|47017.68
22:49:37|47017.68
22:49:37|47017.69
22:49:40|47017.68
22:49:41|47017.68
22:49:43|47017.69
22:49:44|47017.69
22:49:45|47017.68
22:49:46|47017.68
22:49:47|47017.69
22:49:48|47017.69
22:49:49|47017.68
22:49:50|47017.68
22:49:51|47017.68
22:49:53|47018.18
22:49:54|47018.65
22:49:54|47018.65
22:49:55|47018.65
22:49:56|47018.65
22:49:57|47018.65
22:49:59|47018.65
22:50:00|47018.65
22:50:01|47018.66
22:50:01|47020.
22:50:02|47020.
22:50:04|47020.01
22:50:04|47020.
22:50:05|47020.01
22:50:07|47020.
22:50:08|47020.
22:50:09|47020.
22:50:10|47020.01
22:50:12|47020.01
22:50:12|47020.01
22:50:14|47020.01
22:50:14|47020.01
22:50:16|47020.01
22:50:17|47020.01
22:50:18|47020.01
22:50:19|47020.01
22:50:20|47020.
22:50:20|47020.
22:50:22|47020.
22:50:23|47020.
22:50:24|47020.
22:50:25|47020.
22:50:27|47020.
22:50:27|47020.
22:50:29|47020.01
22:50:30|47020.01
22:50:30|47020.
22:50:32|47015.21
22:50:32|47012.95
22:50:34|47012.94
22:50:35|47012.94
22:50:35|47012.94
22:50:37|47012.94
22:50:39|47012.94
22:50:40|47012.94
22:50:41|47008.86
22:50:42|47007.07
22:50:43|47007.06
22:50:44|47007.06
22:50:45|47007.06
22:50:46|47007.07
22:50:47|47007.07
22:50:48|47007.06
22:50:49|47007.07
22:50:51|47007.07
22:50:51|47007.07
22:50:53|47007.51
22:50:53|47007.52
22:50:54|47007.52
22:50:55|47007.51
22:50:56|47007.52
22:50:57|47007.52
22:50:59|47008.49
22:51:00|47009.05
22:51:01|47009.04
22:51:02|47009.05
22:51:03|47009.04
22:51:04|47009.04
22:51:05|47009.04
22:51:06|47009.04
22:51:07|47009.04
22:51:08|47009.05
22:51:09|47012.94
22:51:10|47012.95
22:51:12|47012.95
22:51:13|47012.95
22:51:14|46975.94
22:51:15|46970.02
22:51:17|46961.8
22:51:17|46956.83
22:51:18|46956.83
22:51:19|46956.83
22:51:20|46956.82
22:51:21|46956.83
22:51:22|46956.83
22:51:23|46954.18
22:51:24|46953.09
22:51:25|46953.1
22:51:26|46949.
22:51:27|46945.79
22:51:28|46945.79
22:51:29|46945.79
22:51:31|46941.14
22:51:32|46962.99
22:51:33|46954.79
22:51:34|46951.99
22:51:35|46951.98
22:51:36|46951.98
22:51:37|46951.98
22:51:37|46951.98
22:51:39|46951.16
22:51:41|46944.95
22:51:42|46944.94
22:51:42|46944.07
22:51:43|46952.87
22:51:44|46951.79
22:51:46|46949.86
22:51:47|46945.5
22:51:48|46945.51
22:51:49|46942.
22:51:50|46912.17
22:51:51|46912.17
22:51:52|46910.5
22:51:53|46910.51
22:51:54|46910.5
22:51:55|46909.78
22:51:56|46905.88
22:51:58|46905.88
22:51:58|46917.36
22:51:59|46914.01
22:52:00|46907.01
22:52:02|46900.82
22:52:03|46900.83
22:52:04|46900.83
22:52:05|46903.5
22:52:06|46903.5
22:52:07|46903.49
22:52:08|46903.5
22:52:09|46903.49
22:52:11|46903.49
22:52:12|46903.49
22:52:13|46903.5
22:52:14|46912.61
22:52:15|46912.61
22:52:16|46912.61
22:52:17|46912.61
22:52:18|46907.
22:52:19|46901.86
22:52:20|46901.87
22:52:21|46900.33
22:52:22|46900.33
22:52:24|46915.27
22:52:25|46915.28
22:52:26|46922.9
22:52:27|46922.9
22:52:27|46922.9
22:52:29|46922.9
22:52:30|46924.5
22:52:31|46935.96
22:52:32|46935.95
22:52:32|46935.95
22:52:33|46939.34
22:52:35|46939.33
22:52:36|46939.33
22:52:36|46939.33
22:52:39|46941.85
22:52:40|46941.75
22:52:42|46940.7
22:52:42|46939.35
22:52:43|46939.35
22:52:44|46939.35
22:52:46|46939.36
22:52:47|46939.47
22:52:48|46942.02
22:52:49|46942.92
22:52:50|46949.33
22:52:51|46949.33
22:52:52|46952.49
22:52:53|46966.98
22:52:54|46966.98
22:52:55|46959.95
22:52:56|46959.95
22:52:57|46959.96
22:52:58|46959.96
22:52:59|46959.95
22:53:00|46960.44
22:53:01|46960.44
22:53:02|46960.44
22:53:03|46960.44
22:53:04|46960.44
22:53:05|46960.45
22:53:06|46960.44
22:53:07|46960.44
22:53:08|46964.57
22:53:09|46964.57
22:53:11|46964.57
22:53:11|46964.57
22:53:13|46964.57
22:53:13|46969.27
22:53:14|46965.98
22:53:15|46963.
22:53:16|46959.95
22:53:18|46949.35
22:53:19|46955.39
22:53:19|46955.39
22:53:20|46959.37
22:53:22|46959.36
22:53:23|46949.34
22:53:24|46949.34
22:53:25|46946.84
22:53:25|46943.7
22:53:26|46942.02
22:53:27|46942.02
22:53:29|46941.27
22:53:29|46941.27
22:53:30|46941.27
22:53:31|46941.27
22:53:33|46945.5
22:53:34|46945.5
22:53:35|46945.5
22:53:36|46945.98
22:53:37|46945.98
22:53:38|46945.98
22:53:39|46945.99
22:53:40|46945.98
22:53:42|46949.34
22:53:43|46956.5
22:53:44|46961.92
22:53:45|46962.99
22:53:47|46973.49
22:53:47|47006.02
22:53:50|47002.37
22:53:50|47002.37
22:53:51|47001.89
22:53:52|47001.05
22:53:53|47001.04
22:53:54|47002.38
22:53:56|47003.44
22:53:58|47003.44
22:53:58|47006.84
22:54:00|47010.48
22:54:00|47010.48
22:54:02|47010.48
22:54:02|47010.49
22:54:03|47010.49
22:54:05|47002.37
22:54:06|47000.02
22:54:07|47002.35
22:54:08|47002.36
22:54:09|47002.36
22:54:10|47002.36
22:54:11|47004.36
22:54:12|47006.84
22:54:13|47022.51
22:54:14|47022.5
22:54:15|47029.98
22:54:16|47030.83
22:54:17|47030.83
22:54:18|47028.65
22:54:19|47028.64
22:54:20|47028.65
22:54:21|47028.65
22:54:22|47028.65
22:54:23|47028.64
22:54:24|47028.64
22:54:25|47028.64
22:54:26|47028.65
22:54:27|47028.64
22:54:28|47031.26
22:54:29|47031.26
22:54:30|47031.27
22:54:31|47031.26
22:54:32|47031.26
22:54:33|47030.51
22:54:34|47028.64
22:54:35|47027.53
22:54:36|47027.54
22:54:37|47027.53
22:54:38|47029.03
22:54:39|47029.03
22:54:40|47029.03
22:54:41|47024.13
22:54:43|47024.13
22:54:43|47024.13
22:54:44|47024.13
22:54:45|47024.13
22:54:46|47024.13
22:54:47|47024.13
22:54:49|47024.14
22:54:50|47024.14
22:54:52|47024.13
22:54:53|47024.13
22:54:54|47032.12
22:54:54|47032.13
22:54:56|47032.12
22:54:57|47024.14
22:54:57|47024.14
22:54:59|47024.14
22:55:00|47024.14
22:55:01|47024.14
22:55:02|47024.15
22:55:04|47032.
22:55:04|47032.01
22:55:05|47032.
22:55:06|47032.
22:55:07|47029.5
22:55:08|47019.
22:55:09|47013.24
22:55:11|47012.01
22:55:12|47012.
22:55:14|47012.
22:55:14|47012.
22:55:15|47012.01
22:55:16|47012.
22:55:17|47012.
22:55:19|47020.63
22:55:20|47020.63
22:55:21|47020.63
22:55:22|47020.63
22:55:23|47020.63
22:55:24|47020.63
22:55:25|47019.
22:55:26|47019.
22:55:27|47016.69
22:55:28|47016.69
22:55:29|47016.68
22:55:30|47016.69
22:55:31|47016.68
22:55:32|47016.69
22:55:33|47023.45
22:55:34|47021.9
22:55:35|47016.69
22:55:36|47016.68
22:55:38|47016.68
22:55:38|47016.69
22:55:39|47016.68
22:55:40|47016.68
22:55:41|47016.68
22:55:42|47016.69
22:55:44|47016.68
22:55:46|47010.01
22:55:47|47010.01
22:55:49|47019.61
22:55:49|47019.61
22:55:51|47019.61
22:55:51|47019.62
22:55:52|47019.61
22:55:53|47019.61
22:55:54|47019.62
22:55:55|47019.61
22:55:56|47015.5
22:55:58|47012.56
22:55:58|47019.82
22:55:59|47019.82
22:56:00|47017.06
22:56:02|47016.22
22:56:03|47015.5
22:56:03|47015.51
22:56:05|47015.5
22:56:06|47015.5
22:56:07|47015.5
22:56:08|47015.51
22:56:10|47026.72
22:56:10|47036.49
22:56:12|47030.38
22:56:13|47024.77
22:56:15|47025.99
22:56:15|47025.99
22:56:16|47025.99
22:56:17|47025.99
22:56:18|47026.
22:56:19|47025.99
22:56:21|47032.21
22:56:22|47036.95
22:56:22|47036.95
22:56:24|47036.95
22:56:25|47038.
22:56:26|47038.01
22:56:27|47038.01
22:56:28|47059.27
22:56:28|47048.02
22:56:30|47043.87
22:56:30|47041.52
22:56:31|47041.53
22:56:32|47041.52
22:56:33|47041.52
22:56:35|47044.81
22:56:35|47053.53
22:56:36|47051.55
22:56:38|47066.9
22:56:38|47054.18
22:56:39|47054.01
22:56:40|47054.
22:56:42|47054.01
22:56:43|47054.01
22:56:44|47060.99
22:56:45|47064.48
22:56:47|47064.48
22:56:47|47064.48
22:56:48|47061.02
22:56:49|47061.02
22:56:50|47061.02
22:56:51|47061.02
22:56:53|47061.02
22:56:54|47061.02
22:56:55|47061.02
22:56:56|47061.02
22:56:58|47058.36
22:56:59|47058.36
22:57:00|47058.37
22:57:01|47058.37
22:57:02|47055.62
22:57:03|47065.99
22:57:04|47061.66
22:57:05|47061.67
22:57:06|47057.5
22:57:07|47057.5
22:57:08|47057.5
22:57:09|47057.5
22:57:10|47057.5
22:57:11|47057.51
22:57:12|47057.51
22:57:13|47057.51
22:57:14|47057.51
22:57:15|47057.51
22:57:17|47057.51
22:57:17|47057.5
22:57:18|47057.51
22:57:20|47057.51
22:57:21|47057.51
22:57:21|47057.51
22:57:23|47057.51
22:57:23|47057.5
22:57:24|47057.5
22:57:25|47057.5
22:57:26|47057.51
22:57:28|47057.51
22:57:28|47064.77
22:57:30|47064.03
22:57:31|47064.03
22:57:32|47064.01
22:57:33|47064.01
22:57:34|47064.02
22:57:35|47064.01
22:57:36|47064.01
22:57:37|47064.01
22:57:38|47070.77
22:57:39|47070.77
22:57:40|47070.77
22:57:41|47070.77
22:57:42|47070.77
22:57:44|47070.77
22:57:44|47070.77
22:57:45|47058.99
22:57:48|47057.51
22:57:48|47057.5
22:57:49|47057.5
22:57:50|47057.5
22:57:51|47050.5
22:57:52|47049.46
22:57:53|47049.46
22:57:54|47049.46
22:57:55|47049.46
22:57:56|47049.46
22:57:57|47049.47
22:57:58|47049.47
22:57:59|47049.47
22:58:00|47049.47
22:58:01|47049.47
22:58:02|47049.46
22:58:03|47057.94
22:58:05|47057.94
22:58:06|47057.94
22:58:08|47057.94
22:58:08|47057.94
22:58:09|47057.95
22:58:10|47057.95
22:58:11|47057.95
22:58:12|47057.95
22:58:14|47057.95
22:58:15|47057.94
22:58:16|47057.95
22:58:17|47057.94
22:58:18|47068.36
22:58:20|47069.26
22:58:21|47069.26
22:58:21|47069.26
22:58:23|47069.26
22:58:24|47069.26
22:58:25|47069.26
22:58:26|47069.26
22:58:27|47069.26
22:58:28|47069.26
22:58:30|47067.58
22:58:30|47067.57
22:58:31|47067.58
22:58:32|47067.58
22:58:33|47077.61
22:58:34|47077.61
22:58:36|47077.61
22:58:37|47077.61
22:58:38|47077.61
22:58:39|47077.61
22:58:39|47077.62
22:58:40|47077.61
22:58:41|47077.61
22:58:42|47077.61
22:58:43|47082.07
22:58:45|47082.07
22:58:45|47082.07
22:58:47|47082.07
22:58:48|47082.07
22:58:49|47082.07
22:58:50|47082.08
22:58:51|47082.07
22:58:52|47082.07
22:58:53|47082.07
22:58:55|47082.08
22:58:55|47082.07
22:58:56|47082.08
22:58:58|47082.07
22:58:58|47082.07
22:58:59|47082.07
22:59:01|47077.62
22:59:02|47077.61
22:59:04|47077.13
22:59:04|47071.88
22:59:06|47071.88
22:59:07|47071.88
22:59:08|47071.89
22:59:09|47079.01
22:59:10|47079.01
22:59:11|47079.02
22:59:11|47079.01
22:59:12|47079.01
22:59:14|47079.01
22:59:14|47079.01
22:59:16|47079.01
22:59:16|47079.01
22:59:18|47079.01
22:59:19|47090.39
22:59:20|47086.12
22:59:21|47086.42
22:59:22|47086.42
22:59:23|47089.18
22:59:23|47089.18
22:59:25|47089.17
22:59:26|47089.17
22:59:27|47089.17
22:59:28|47089.17
22:59:29|47089.17
22:59:30|47089.17
22:59:31|47089.17
22:59:31|47089.17
22:59:33|47089.18
22:59:33|47094.39
22:59:35|47094.39
22:59:35|47094.39
22:59:37|47094.39
22:59:38|47094.39
22:59:38|47089.
22:59:40|47089.
22:59:41|47089.
22:59:42|47082.
22:59:43|47079.77
22:59:44|47087.37
22:59:45|47087.37
22:59:46|47087.38
22:59:48|47087.37
22:59:48|47087.38
22:59:50|47089.43
22:59:51|47089.88
22:59:52|47089.88
22:59:53|47106.27
22:59:55|47105.59
22:59:55|47104.52
22:59:56|47104.52
22:59:57|47104.51
22:59:58|47104.52
22:59:59|47104.51
23:00:00|47104.51
23:00:02|47104.51
23:00:04|47111.19
23:00:05|47107.71
23:00:06|47104.89
23:00:07|47094.54
23:00:08|47079.5
23:00:09|47079.51
23:00:10|47077.66
23:00:11|47077.66
23:00:12|47074.02
23:00:13|47077.73
23:00:14|47075.24
23:00:15|47075.23
23:00:16|47075.24
23:00:17|47075.24
23:00:18|47075.23
23:00:19|47075.24
23:00:20|47072.94
23:00:21|47072.94
23:00:22|47072.94
23:00:23|47072.94
23:00:24|47072.
23:00:25|47072.
23:00:26|47072.
23:00:27|47072.01
23:00:28|47081.62
23:00:30|47081.62
23:00:31|47080.09
23:00:32|47078.51
23:00:33|47076.58
23:00:34|47076.58
23:00:35|47076.57
23:00:36|47076.58
23:00:37|47076.57
23:00:38|47088.59
23:00:40|47086.55
23:00:41|47082.62
23:00:41|47080.99
23:00:43|47080.99
23:00:44|47080.98
23:00:45|47080.99
23:00:46|47080.99
23:00:47|47080.98
23:00:49|47086.78
23:00:49|47086.78
23:00:51|47084.45
23:00:53|47084.46
23:00:53|47084.45
23:00:55|47084.45
23:00:56|47084.45
23:00:58|47084.46
23:00:58|47095.35
23:00:59|47092.5
23:01:00|47089.02
23:01:01|47085.5
23:01:03|47084.45
23:01:04|47084.45
23:01:06|47084.45
23:01:06|47084.45
23:01:08|47084.45
23:01:09|47098.34
23:01:09|47097.53
23:01:10|47092.51
23:01:12|47092.51
23:01:13|47092.51
23:01:13|47089.
23:01:15|47085.91
23:01:16|47085.9
23:01:16|47083.65
23:01:17|47081.61
23:01:18|47092.14
23:01:19|47088.73
23:01:20|47088.73
23:01:21|47088.73
23:01:23|47088.73
23:01:23|47088.73
23:01:25|47088.74
23:01:26|47088.73
23:01:27|47088.74
23:01:28|47100.87
23:01:29|47093.73
23:01:30|47093.73
23:01:31|47093.73
23:01:32|47093.74
23:01:33|47093.73
23:01:34|47092.5
23:01:35|47089.02
23:01:36|47089.01
23:01:37|47089.01
23:01:38|47100.86
23:01:39|47100.86
23:01:40|47100.86
23:01:41|47100.86
23:01:42|47100.86
23:01:43|47100.86
23:01:44|47100.86
23:01:45|47100.86
23:01:46|47100.86
23:01:47|47100.86
23:01:48|47115.92
23:01:49|47108.86
23:01:50|47106.51
23:01:52|47104.76
23:01:53|47104.77
23:01:53|47119.81
23:01:56|47106.51
23:01:56|47106.5
23:01:57|47101.54
23:01:59|47104.5
23:02:00|47104.51
23:02:01|47104.5
23:02:03|47104.5
23:02:03|47104.51
23:02:04|47114.2
23:02:05|47117.01
23:02:06|47117.02
23:02:07|47117.01
23:02:08|47131.36
23:02:10|47120.33
23:02:11|47120.32
23:02:12|47120.32
23:02:13|47119.81
23:02:13|47119.8
23:02:15|47119.81
23:02:16|47119.8
23:02:17|47119.81
23:02:18|47141.52
23:02:20|47132.2
23:02:21|47132.2
23:02:21|47132.21
23:02:22|47132.21
23:02:24|47132.2
23:02:24|47131.82
23:02:26|47120.94
23:02:27|47120.93
23:02:29|47129.81
23:02:30|47129.81
23:02:31|47129.81
23:02:32|47129.8
23:02:32|47129.81
23:02:33|47129.8
23:02:35|47121.02
23:02:36|47119.59
23:02:38|47118.84
23:02:39|47126.15
23:02:40|47126.16
23:02:41|47126.15
23:02:42|47126.15
23:02:42|47126.16
23:02:43|47126.16
23:02:44|47126.16
23:02:45|47126.16
23:02:46|47126.15
23:02:47|47125.49
23:02:49|47130.85
23:02:50|47130.85
23:02:52|47130.85
23:02:54|47140.3
23:02:54|47136.94
23:02:55|47124.01
23:02:57|47124.01
23:02:58|47124.01
23:02:59|47137.99
23:03:00|47137.92
23:03:01|47137.92
23:03:02|47137.93
23:03:02|47137.93
23:03:04|47137.92
23:03:05|47131.54
23:03:06|47131.53
23:03:06|47127.5
23:03:08|47127.07
23:03:09|47131.54
23:03:10|47131.53
23:03:11|47127.07
23:03:12|47120.41
23:03:13|47115.82
23:03:15|47112.47
23:03:15|47112.47
23:03:16|47112.48
23:03:17|47112.47
23:03:19|47115.82
23:03:19|47115.82
23:03:21|47115.82
23:03:22|47115.81
23:03:23|47162.89
23:03:24|47127.31
23:03:24|47127.3
23:03:26|47127.3
23:03:27|47127.3
23:03:28|47127.3
23:03:29|47127.3
23:03:30|47127.3
23:03:30|47127.3
23:03:32|47127.3
23:03:33|47139.82
23:03:33|47139.83
23:03:35|47139.82
23:03:36|47131.52
23:03:36|47131.51
23:03:38|47144.5
23:03:40|47139.15
23:03:40|47139.15
23:03:41|47138.27
23:03:42|47129.82
23:03:43|47132.73
23:03:44|47132.73
23:03:45|47129.07
23:03:46|47129.06
23:03:47|47129.07
23:03:48|47129.07
23:03:49|47129.06
23:03:51|47129.06
23:03:51|47129.06
23:03:54|47138.09
23:03:55|47139.45
23:03:56|47139.46
23:03:58|47139.45
23:04:00|47146.63
23:04:00|47139.45
23:04:01|47139.45
23:04:02|47139.45
23:04:04|47138.56
23:04:05|47138.56
23:04:06|47138.56
23:04:07|47136.95
23:04:08|47144.54
23:04:09|47144.54
23:04:10|47144.54
23:04:11|47144.54
23:04:12|47143.7
23:04:13|47143.7
23:04:14|47143.71
23:04:15|47143.7
23:04:16|47144.53
23:04:16|47144.53
23:04:18|47152.97
23:04:19|47154.28
23:04:21|47154.28
23:04:21|47154.28
23:04:22|47148.5
23:04:24|47158.99
23:04:25|47158.99
23:04:27|47144.35
23:04:28|47154.06
23:04:29|47154.07
23:04:30|47154.06
23:04:31|47154.06
23:04:32|47154.06
23:04:33|47154.06
23:04:34|47154.06
23:04:35|47154.07
23:04:36|47152.47
23:04:37|47148.5
23:04:38|47149.1
23:04:39|47149.09
23:04:40|47149.09
23:04:41|47145.01
23:04:42|47142.99
23:04:43|47142.99
23:04:44|47142.98
23:04:45|47142.86
23:04:46|47131.02
23:04:47|47131.
23:04:48|47132.71
23:04:49|47132.72
23:04:50|47122.72
23:04:51|47120.91
23:04:53|47122.71
23:04:53|47134.92
23:04:55|47127.86
23:04:55|47127.85
23:04:57|47127.85
23:04:58|47127.85
23:04:59|47131.43
23:05:01|47131.43
23:05:02|47131.44
23:05:02|47131.01
23:05:04|47139.52
23:05:05|47139.52
23:05:05|47139.52
23:05:06|47134.5
23:05:07|47132.04
23:05:09|47149.05
23:05:10|47143.47
23:05:11|47141.14
23:05:11|47141.13
23:05:12|47141.13
23:05:13|47150.36
23:05:14|47149.16
23:05:15|47147.06
23:05:16|47147.06
23:05:18|47147.06
23:05:19|47155.48
23:05:20|47155.48
23:05:21|47143.7
23:05:22|47143.71
23:05:23|47153.11
23:05:24|47151.95
23:05:25|47151.95
23:05:26|47151.95
23:05:27|47151.95
23:05:29|47151.96
23:05:30|47152.35
23:05:31|47152.35
23:05:32|47152.35
23:05:33|47191.8
23:05:33|47162.
23:05:35|47157.84
23:05:36|47157.84
23:05:37|47157.85
23:05:39|47170.54
23:05:39|47170.55
23:05:40|47170.54
23:05:41|47170.47
23:05:42|47170.47
23:05:43|47176.01
23:05:44|47176.01
23:05:45|47176.02
23:05:46|47176.02
23:05:47|47176.02
23:05:48|47176.01
23:05:49|47175.86
23:05:50|47170.47
23:05:51|47170.48
23:05:52|47170.47
23:05:53|47174.92
23:05:55|47172.09
23:05:57|47172.09
23:05:58|47172.09
23:05:59|47172.09
23:06:00|47172.03
23:06:01|47172.02
23:06:02|47172.01
23:06:03|47174.31
23:06:04|47174.31
23:06:06|47174.31
23:06:07|47174.31
23:06:08|47174.32
23:06:08|47183.47
23:06:10|47168.51
23:06:11|47168.5
23:06:13|47178.66
23:06:14|47178.66
23:06:15|47178.66
23:06:16|47181.01
23:06:18|47178.66
23:06:19|47184.52
23:06:20|47181.09
23:06:21|47181.09
23:06:22|47194.66
23:06:22|47176.51
23:06:25|47185.76
23:06:26|47185.75
23:06:28|47185.76
23:06:28|47189.23
23:06:29|47189.23
23:06:30|47185.76
23:06:32|47185.75
23:06:33|47189.23
23:06:34|47187.
23:06:35|47187.
23:06:36|47186.27
23:06:37|47185.75
23:06:38|47190.82
23:06:39|47190.82
23:06:40|47190.82
23:06:42|47189.25
23:06:42|47185.88
23:06:43|47191.94
23:06:44|47190.42
23:06:45|47189.36
23:06:46|47188.51
23:06:47|47186.68
23:06:49|47186.48
23:06:49|47186.47
23:06:50|47186.47
23:06:51|47186.47
23:06:52|47186.47
23:06:54|47195.42
23:06:55|47191.63
23:06:57|47191.63
23:06:57|47191.63
23:07:00|47192.88
23:07:00|47192.19
23:07:01|47191.64
23:07:03|47201.55
23:07:05|47192.88
23:07:05|47192.88
23:07:06|47192.88
23:07:07|47177.44
23:07:08|47179.04
23:07:09|47178.36
23:07:10|47174.93
23:07:12|47174.29
23:07:13|47183.73
23:07:14|47179.87
23:07:15|47178.75
23:07:16|47178.75
23:07:17|47178.75
23:07:18|47192.1
23:07:19|47189.72
23:07:20|47189.72
23:07:21|47188.86
23:07:22|47187.06
23:07:23|47195.81
23:07:24|47189.19
23:07:25|47189.19
23:07:26|47189.19
23:07:28|47188.74
23:07:28|47194.88
23:07:29|47194.88
23:07:30|47194.89
23:07:31|47194.9
23:07:32|47194.9
23:07:33|47204.49
23:07:34|47196.63
23:07:36|47191.56
23:07:37|47191.56
23:07:37|47191.56
23:07:38|47200.44
23:07:40|47194.73
23:07:41|47191.56
23:07:41|47188.74
23:07:42|47188.74
23:07:43|47199.08
23:07:45|47199.07
23:07:47|47199.07
23:07:48|47194.54
23:07:48|47200.03
23:07:50|47199.37
23:07:50|47194.78
23:07:51|47194.54
23:07:52|47193.8
23:07:53|47198.97
23:07:55|47192.37
23:07:56|47176.51
23:07:58|47185.36
23:07:59|47177.67
23:08:00|47177.68
23:08:01|47177.68
23:08:02|47177.69
23:08:03|47176.5
23:08:04|47177.84
23:08:05|47177.68
23:08:06|47177.68
23:08:07|47176.04
23:08:08|47184.34
23:08:09|47184.34
23:08:10|47176.96
23:08:11|47176.95
23:08:12|47176.95
23:08:13|47191.04
23:08:14|47187.62
23:08:15|47180.
23:08:16|47180.
23:08:17|47180.01
23:08:18|47191.97
23:08:19|47191.96
23:08:20|47182.2
23:08:22|47182.21
23:08:22|47182.21
23:08:24|47182.21
23:08:25|47182.2
23:08:25|47182.19
23:08:28|47182.19
23:08:28|47182.19
23:08:29|47182.19
23:08:30|47181.64
23:08:31|47181.64
23:08:32|47181.64
23:08:33|47181.64
23:08:35|47179.59
23:08:36|47179.59
23:08:37|47179.59
23:08:38|47179.59
23:08:38|47179.6
23:08:40|47179.59
23:08:41|47179.54
23:08:43|47179.53
23:08:43|47179.53
23:08:44|47176.81
23:08:45|47176.81
23:08:46|47176.81
23:08:47|47176.5
23:08:48|47175.06
23:08:49|47175.07
23:08:50|47175.06
23:08:51|47175.06
23:08:52|47175.07
23:08:53|47175.06
23:08:54|47175.07
23:08:56|47175.07
23:08:56|47175.06
23:08:59|47175.06
23:09:00|47175.06
23:09:02|47175.06
23:09:03|47175.06
23:09:04|47175.06
23:09:05|47172.68
23:09:06|47172.69
23:09:08|47171.07
23:09:08|47171.07
23:09:09|47171.08
23:09:11|47170.58
23:09:11|47170.35
23:09:13|47170.35
23:09:14|47168.21
23:09:15|47162.67
23:09:16|47160.2
23:09:17|47159.07
23:09:18|47159.
23:09:19|47157.49
23:09:20|47157.49
23:09:21|47157.5
23:09:22|47151.95
23:09:23|47151.95
23:09:24|47150.
23:09:25|47150.
23:09:27|47155.12
23:09:29|47155.12
23:09:29|47155.12
23:09:30|47155.12
23:09:31|47154.64
23:09:32|47154.16
23:09:33|47152.08
23:09:34|47152.07
23:09:35|47152.08
23:09:36|47150.74
23:09:37|47150.74
23:09:38|47147.83
23:09:39|47150.01
23:09:40|47150.
23:09:41|47150.
23:09:42|47150.01
23:09:43|47150.
23:09:44|47155.13
23:09:45|47157.97
23:09:46|47157.97
23:09:47|47157.97
23:09:48|47154.07
23:09:49|47154.08
23:09:50|47153.6
23:09:51|47153.59
23:09:52|47153.59
23:09:53|47152.76
23:09:54|47152.75
23:09:55|47157.98
23:09:57|47157.97
23:09:59|47157.49
23:09:59|47157.49
23:10:00|47157.49
23:10:01|47157.49
23:10:03|47156.68
23:10:04|47152.5
23:10:06|47155.51
23:10:06|47155.5
23:10:08|47151.72
23:10:09|47151.72
23:10:10|47151.72
23:10:10|47150.22
23:10:11|47150.22
23:10:13|47150.22
23:10:14|47150.23
23:10:14|47150.22
23:10:16|47150.23
23:10:17|47150.23
23:10:17|47150.22
23:10:18|47150.22
23:10:20|47150.23
23:10:20|47150.22
23:10:21|47155.3
23:10:22|47155.29
23:10:23|47155.29
23:10:25|47155.29
23:10:26|47155.29
23:10:27|47155.29
23:10:28|47155.29
23:10:29|47150.
23:10:30|47150.01
23:10:31|47150.
23:10:32|47150.
23:10:33|47150.
23:10:34|47150.01
23:10:35|47150.
23:10:36|47149.53
23:10:37|47149.16
23:10:38|47149.15
23:10:39|47148.75
23:10:41|47148.74
23:10:41|47148.74
23:10:42|47149.16
23:10:44|47149.15
23:10:44|47149.15
23:10:46|47149.15
23:10:46|47146.03
23:10:48|47146.02
23:10:48|47146.02
23:10:50|47146.02
23:10:50|47146.03
23:10:52|47146.02
23:10:52|47146.02
23:10:54|47146.02
23:10:54|47145.72
23:10:55|47145.05
23:10:57|47145.
23:10:57|47143.82
23:11:00|47143.83
23:11:00|47143.83
23:11:02|47146.38
23:11:03|47146.39
23:11:03|47146.39
23:11:05|47146.38
23:11:06|47146.38
23:11:07|47146.38
23:11:09|47145.9
23:11:09|47145.9
23:11:10|47145.9
23:11:11|47145.33
23:11:13|47143.82
23:11:14|47143.82
23:11:15|47143.82
23:11:16|47143.82
23:11:17|47143.83
23:11:18|47143.82
23:11:19|47143.83
23:11:21|47143.82
23:11:21|47143.82
23:11:23|47143.82
23:11:24|47143.83
23:11:25|47143.83
23:11:26|47139.98
23:11:27|47139.98
23:11:28|47139.98
23:11:29|47139.99
23:11:30|47139.98
23:11:31|47139.98
23:11:32|47139.98
23:11:33|47139.98
23:11:34|47139.98
23:11:35|47139.98
23:11:36|47139.98
23:11:37|47139.99
23:11:38|47139.98
23:11:39|47139.98
23:11:40|47139.98
23:11:41|47139.98
23:11:42|47139.98
23:11:43|47139.99
23:11:44|47139.98
23:11:45|47139.99
23:11:46|47139.98
23:11:47|47139.98
23:11:48|47139.99
23:11:49|47139.99
23:11:50|47143.82
23:11:51|47150.
23:11:52|47149.99
23:11:53|47150.
23:11:54|47150.
23:11:55|47149.99
23:11:57|47152.58
23:11:58|47155.29
23:11:59|47155.29
23:12:01|47154.35
23:12:01|47154.36
23:12:04|47154.35
23:12:04|47154.35
23:12:05|47152.53
23:12:06|47152.53
23:12:08|47152.54
23:12:08|47152.53
23:12:10|47150.01
23:12:11|47150.
23:12:11|47146.44
23:12:12|47146.44
23:12:14|47146.43
23:12:15|47146.43
23:12:17|47146.43
23:12:18|47146.43
23:12:18|47145.96
23:12:20|47143.09
23:12:21|47143.09
23:12:22|47143.09
23:12:23|47143.08
23:12:24|47143.08
23:12:25|47143.08
23:12:26|47143.08
23:12:27|47143.08
23:12:29|47143.56
23:12:29|47143.57
23:12:31|47144.99
23:12:32|47145.
23:12:32|47144.99
23:12:33|47145.
23:12:34|47144.99
23:12:35|47145.
23:12:37|47144.99
23:12:38|47144.99
23:12:39|47145.
23:12:40|47144.99
23:12:41|47140.
23:12:42|47140.01
23:12:44|47140.01
23:12:45|47146.43
23:12:45|47146.43
23:12:46|47146.43
23:12:47|47146.43
23:12:49|47146.43
23:12:50|47146.43
23:12:51|47133.67
23:12:52|47127.51
23:12:53|47129.72
23:12:54|47129.71
23:12:55|47137.99
23:12:55|47137.99
23:12:56|47138.
23:12:57|47137.99
23:12:58|47136.86
23:13:01|47136.87
23:13:02|47136.87
23:13:04|47136.86
23:13:04|47136.86
23:13:06|47138.49
23:13:07|47138.49
23:13:09|47138.5
23:13:10|47138.49
23:13:10|47138.49
23:13:12|47140.46
23:13:13|47140.46
23:13:14|47140.46
23:13:15|47140.
23:13:16|47138.62
23:13:17|47131.69
23:13:18|47131.7
23:13:19|47131.7
23:13:20|47131.7
23:13:21|47131.7
23:13:22|47131.7
23:13:23|47131.71
23:13:24|47131.7
23:13:25|47131.7
23:13:27|47131.7
23:13:27|47131.7
23:13:28|47131.7
23:13:29|47131.7
23:13:30|47131.7
23:13:32|47131.7
23:13:33|47133.22
23:13:34|47133.22
23:13:35|47133.22
23:13:36|47133.22
23:13:37|47133.22
23:13:38|47133.22
23:13:39|47133.22
23:13:40|47133.21
23:13:41|47133.21
23:13:42|47133.21
23:13:43|47133.22
23:13:44|47135.34
23:13:45|47135.33
23:13:46|47134.5
23:13:47|47134.5
23:13:48|47134.51
23:13:49|47134.5
23:13:50|47134.51
23:13:51|47134.5
23:13:52|47134.05
23:13:53|47134.04
23:13:54|47134.04
23:13:55|47134.05
23:13:56|47134.05
23:13:57|47134.04
23:13:58|47134.05
23:13:59|47134.05
23:14:00|47134.05
23:14:02|47134.04
23:14:03|47134.04
23:14:04|47134.04
23:14:06|47134.05
23:14:06|47134.04
23:14:07|47134.05
23:14:08|47134.87
23:14:10|47134.87
23:14:11|47134.88
23:14:12|47134.87
23:14:13|47134.87
23:14:14|47134.87
23:14:14|47134.88
23:14:16|47134.87
23:14:16|47134.87
23:14:17|47134.06
23:14:18|47134.06
23:14:21|47134.05
23:14:21|47134.06
23:14:22|47134.05
23:14:23|47134.05
23:14:24|47134.05
23:14:25|47134.06
23:14:26|47134.06
23:14:27|47134.05
23:14:28|47134.06
23:14:30|47134.05
23:14:32|47134.88
23:14:33|47134.88
23:14:33|47134.88
23:14:34|47134.87
23:14:36|47134.88
23:14:37|47134.87
23:14:37|47134.87
23:14:38|47134.87
23:14:40|47134.88
23:14:41|47134.88
23:14:42|47134.88
23:14:44|47134.87
23:14:45|47134.87
23:14:46|47134.87
23:14:47|47127.97
23:14:48|47123.79
23:14:50|47123.8
23:14:50|47123.79
23:14:52|47123.79
23:14:53|47122.21
23:14:54|47122.21
23:14:55|47122.21
23:14:56|47122.21
23:14:57|47122.22
23:14:58|47122.21
23:14:59|47120.68
23:15:00|47120.67
23:15:00|47120.67
23:15:02|47120.67
23:15:02|47120.67
23:15:04|47120.68
23:15:06|47120.68
23:15:07|47127.48
23:15:08|47127.49
23:15:09|47127.48
23:15:10|47127.49
23:15:11|47127.48
23:15:12|47127.49
23:15:13|47127.48
23:15:14|47127.48
23:15:15|47127.49
23:15:16|47127.48
23:15:17|47127.48
23:15:19|47127.48
23:15:19|47127.48
23:15:20|47127.48
23:15:21|47127.48
23:15:22|47127.48
23:15:23|47127.48
23:15:24|47127.48
23:15:25|47127.48
23:15:26|47127.49
23:15:27|47127.49
23:15:28|47127.48
23:15:29|47127.49
23:15:30|47127.48
23:15:31|47127.48
23:15:32|47127.48
23:15:33|47127.48
23:15:34|47127.49
23:15:35|47127.48
23:15:36|47127.48
23:15:37|47127.48
23:15:38|47127.48
23:15:40|47127.48
23:15:41|47127.49
23:15:43|47127.48
23:15:44|47127.48
23:15:44|47127.48
23:15:45|47127.48
23:15:46|47127.49
23:15:48|47127.48
23:15:48|47127.48
23:15:49|47127.48
23:15:51|47127.49
23:15:52|47127.48
23:15:54|47127.48
23:15:54|47125.61
23:15:55|47125.
23:15:56|47125.
23:15:58|47125.01
23:15:58|47124.31
23:15:59|47124.3
23:16:00|47124.31
23:16:02|47124.31
23:16:03|47124.31
23:16:05|47124.3
23:16:07|47124.31
23:16:07|47124.3
23:16:09|47124.96
23:16:10|47124.97
23:16:11|47124.97
23:16:12|47124.97
23:16:13|47124.96
23:16:14|47124.96
23:16:15|47124.96
23:16:16|47125.63
23:16:17|47125.64
23:16:18|47125.64
23:16:20|47125.64
23:16:20|47125.64
23:16:21|47125.63
23:16:22|47125.63
23:16:23|47132.47
23:16:24|47132.47
23:16:25|47141.37
23:16:26|47145.
23:16:27|47145.
23:16:28|47146.42
23:16:29|47147.95
23:16:30|47157.98
23:16:32|47159.
23:16:33|47156.64
23:16:34|47155.5
23:16:35|47155.5
23:16:36|47155.5
23:16:36|47155.5
23:16:37|47155.5
23:16:39|47155.5
23:16:40|47155.5
23:16:41|47155.5
23:16:41|47155.5
23:16:43|47155.51
23:16:44|47155.51
23:16:45|47155.5
23:16:46|47155.5
23:16:47|47155.51
23:16:48|47155.51
23:16:49|47155.5
23:16:49|47155.5
23:16:51|47155.5
23:16:52|47150.5
23:16:53|47144.09
23:16:54|47144.1
23:16:55|47144.09
23:16:56|47144.09
23:16:56|47144.09
23:16:58|47144.09
23:16:59|47144.09
23:17:00|47144.1
23:17:01|47144.09
23:17:02|47144.09
23:17:02|47144.1
23:17:05|47144.09
23:17:05|47144.09
23:17:06|47144.09
23:17:07|47144.1
23:17:08|47144.1
23:17:09|47144.09
23:17:10|47144.09
23:17:11|47144.1
23:17:12|47144.1
23:17:13|47144.1
23:17:15|47142.52
23:17:15|47141.5
23:17:17|47141.5
23:17:17|47141.51
23:17:18|47141.5
23:17:20|47141.5
23:17:21|47141.5
23:17:22|47141.5
23:17:23|47141.5
23:17:24|47141.5
23:17:25|47141.51
23:17:26|47141.5
23:17:28|47141.5
23:17:28|47141.5
23:17:29|47141.07
23:17:31|47140.62
23:17:32|47140.52
23:17:34|47140.51
23:17:34|47140.52
23:17:37|47140.51
23:17:37|47140.52
23:17:38|47140.51
23:17:39|47140.52
23:17:40|47140.51
23:17:41|47140.51
23:17:42|47140.51
23:17:43|47140.51
23:17:44|47140.1
23:17:45|47140.09
23:17:46|47140.1
23:17:47|47140.1
23:17:48|47140.09
23:17:49|47140.1
23:17:50|47140.1
23:17:51|47140.09
23:17:52|47140.09
23:17:53|47140.09
23:17:54|47140.09
23:17:55|47140.
23:17:57|47135.36
23:17:57|47135.36
23:17:59|47128.5
23:17:59|47128.49
23:18:02|47127.08
23:18:02|47127.09
23:18:03|47127.08
23:18:04|47126.34
23:18:06|47126.13
23:18:08|47125.95
23:18:08|47125.94
23:18:09|47125.94
23:18:11|47125.94
23:18:11|47125.94
23:18:13|47125.94
23:18:14|47125.95
23:18:16|47125.94
23:18:17|47125.94
23:18:17|47125.95
23:18:18|47125.94
23:18:19|47125.94
23:18:20|47125.94
23:18:22|47125.94
23:18:22|47125.94
23:18:24|47125.95
23:18:25|47125.73
23:18:26|47125.72
23:18:27|47124.78
23:18:27|47124.79
23:18:29|47124.78
23:18:29|47124.78
23:18:30|47124.78
23:18:32|47124.78
23:18:33|47124.78
23:18:34|47124.78
23:18:36|47124.78
23:18:37|47131.49
23:18:38|47132.27
23:18:39|47132.26
23:18:40|47132.27
23:18:41|47132.27
23:18:42|47132.26
23:18:43|47132.27
23:18:43|47132.26
23:18:45|47132.27
23:18:46|47132.26
23:18:48|47132.26
23:18:48|47132.27
23:18:49|47132.26
23:18:50|47132.26
23:18:52|47124.78
23:18:53|47124.78
23:18:54|47124.79
23:18:55|47124.79
23:18:56|47127.49
23:18:57|47127.49
23:18:58|47127.49
23:18:59|47127.5
23:19:00|47127.5
23:19:02|47132.25
23:19:02|47135.08
23:19:04|47135.09
23:19:04|47135.08
23:19:06|47135.08
23:19:07|47135.08
23:19:08|47135.08
23:19:09|47135.08
23:19:10|47135.08
23:19:11|47135.08
23:19:12|47135.09
23:19:13|47135.09
23:19:14|47135.08
23:19:15|47135.08
23:19:17|47135.08
23:19:18|47135.09
23:19:19|47135.08
23:19:19|47135.08
23:19:20|47129.84
23:19:22|47127.49
23:19:23|47126.64
23:19:24|47125.9
23:19:24|47125.27
23:19:25|47125.27
23:19:27|47125.28
23:19:28|47125.27
23:19:29|47125.28
23:19:30|47125.28
23:19:31|47125.28
23:19:32|47125.27
23:19:34|47125.27
23:19:35|47125.27
23:19:36|47125.27
23:19:37|47125.27
23:19:37|47125.27
23:19:39|47125.27
23:19:39|47125.27
23:19:41|47125.28
23:19:42|47125.28
23:19:43|47125.27
23:19:44|47125.28
23:19:45|47125.28
23:19:46|47125.27
23:19:47|47125.28
23:19:48|47125.28
23:19:49|47125.27
23:19:50|47125.27
23:19:51|47125.28
23:19:53|47125.28
23:19:54|47125.27
23:19:54|47125.27
23:19:57|47125.28
23:19:57|47125.27
23:19:58|47125.28
23:19:59|47125.27
23:20:00|47125.28
23:20:01|47125.27
23:20:02|47125.28
23:20:03|47125.27
23:20:04|47125.28
23:20:06|47125.27
23:20:08|47125.28
23:20:09|47125.28
23:20:10|47125.26
23:20:12|47125.26
23:20:13|47125.26
23:20:14|47125.26
23:20:14|47125.26
23:20:16|47124.01
23:20:17|47120.67
23:20:17|47116.76
23:20:19|47116.31
23:20:20|47116.32
23:20:21|47115.71
23:20:23|47103.37
23:20:23|47103.36
23:20:25|47103.36
23:20:26|47103.36
23:20:27|47097.85
23:20:29|47096.8
23:20:29|47092.58
23:20:30|47089.4
23:20:31|47089.15
23:20:32|47089.16
23:20:33|47089.15
23:20:34|47093.
23:20:35|47093.
23:20:36|47093.01
23:20:38|47093.01
23:20:39|47090.27
23:20:40|47090.26
23:20:40|47090.26
23:20:42|47090.26
23:20:43|47090.26
23:20:44|47090.26
23:20:45|47090.26
23:20:46|47087.76
23:20:46|47087.75
23:20:49|47086.46
23:20:49|47084.45
23:20:50|47086.14
23:20:52|47088.99
23:20:52|47088.99
23:20:54|47088.99
23:20:54|47088.99
23:20:55|47088.99
23:20:57|47088.46
23:20:57|47087.26
23:20:58|47087.27
23:20:59|47087.26
23:21:01|47087.27
23:21:01|47087.27
23:21:02|47087.27
23:21:04|47087.27
23:21:05|47087.27
23:21:06|47088.99
23:21:07|47092.99
23:21:09|47093.
23:21:10|47093.
23:21:11|47093.
23:21:12|47099.03
23:21:13|47099.03
23:21:14|47099.04
23:21:15|47109.99
23:21:16|47109.99
23:21:17|47110.
23:21:18|47109.99
23:21:19|47109.99
23:21:20|47109.99
23:21:21|47110.
23:21:22|47110.
23:21:23|47110.
23:21:24|47110.
23:21:25|47110.
23:21:26|47109.99
23:21:27|47109.99
23:21:28|47109.99
23:21:29|47110.
23:21:30|47110.
23:21:31|47123.24
23:21:32|47129.62
23:21:33|47129.62
23:21:34|47129.62
23:21:35|47129.63
23:21:37|47129.62
23:21:37|47129.62
23:21:39|47129.62
23:21:40|47129.63
23:21:41|47129.63
23:21:42|47129.62
23:21:44|47129.63
23:21:45|47129.62
23:21:46|47129.63
23:21:46|47129.63
23:21:48|47129.62
23:21:49|47129.62
23:21:49|47129.63
23:21:51|47129.62
23:21:52|47129.63
23:21:52|47129.63
23:21:54|47129.62
23:21:55|47129.63
23:21:56|47129.62
23:21:57|47129.63
23:21:57|47134.25
23:21:59|47134.25
23:22:00|47134.25
23:22:00|47134.24
23:22:01|47132.63
23:22:02|47131.02
23:22:03|47131.02
23:22:04|47131.01
23:22:05|47131.01
23:22:07|47131.01
23:22:08|47131.01
23:22:10|47137.99
23:22:10|47138.
23:22:11|47137.99
23:22:13|47138.
23:22:15|47144.74
23:22:15|47144.73
23:22:17|47144.74
23:22:18|47144.74
23:22:19|47144.74
23:22:20|47150.94
23:22:20|47150.48
23:22:21|47150.48
23:22:23|47150.48
23:22:24|47150.48
23:22:25|47150.48
23:22:26|47150.49
23:22:26|47150.48
23:22:29|47150.49
23:22:30|47150.48
23:22:31|47150.48
23:22:32|47150.48
23:22:33|47150.49
23:22:34|47150.48
23:22:35|47150.48
23:22:36|47150.48
23:22:37|47150.48
23:22:39|47150.03
23:22:40|47145.
23:22:40|47145.01
23:22:42|47145.01
23:22:43|47145.
23:22:44|47145.01
23:22:45|47141.68
23:22:46|47141.68
23:22:47|47141.67
23:22:48|47141.67
23:22:49|47141.67
23:22:50|47141.67
23:22:51|47141.68
23:22:52|47141.67
23:22:53|47141.67
23:22:54|47141.67
23:22:55|47141.67
23:22:56|47141.67
23:22:57|47141.67
23:22:58|47141.67
23:22:59|47141.67
23:23:00|47141.68
23:23:01|47141.67
23:23:03|47141.52
23:23:03|47141.51
23:23:04|47141.51
23:23:05|47140.49
23:23:06|47140.06
23:23:07|47140.06
23:23:08|47140.07
23:23:10|47140.06
23:23:12|47140.07
23:23:14|47137.64
23:23:14|47137.63
23:23:15|47137.63
23:23:16|47137.63
23:23:17|47137.64
23:23:18|47137.18
23:23:19|47137.18
23:23:20|47137.19
23:23:21|47137.19
23:23:22|47136.75
23:23:23|47136.76
23:23:24|47136.75
23:23:25|47136.75
23:23:26|47136.76
23:23:27|47136.75
23:23:28|47136.75
23:23:29|47136.76
23:23:30|47136.76
23:23:31|47136.75
23:23:32|47136.75
23:23:33|47136.76
23:23:34|47136.76
23:23:35|47136.75
23:23:36|47136.76
23:23:37|47136.76
23:23:38|47136.75
23:23:40|47136.75
23:23:41|47136.75
23:23:43|47136.76
23:23:44|47136.75
23:23:45|47136.75
23:23:45|47136.75
23:23:46|47136.75
23:23:47|47136.75
23:23:49|47136.76
23:23:49|47136.76
23:23:51|47136.76
23:23:51|47136.75
23:23:53|47136.76
23:23:53|47136.76
23:23:54|47136.75
23:23:56|47136.76
23:23:57|47136.76
23:23:57|47144.99
23:23:58|47147.35
23:23:59|47147.35
23:24:01|47147.35
23:24:02|47147.35
23:24:02|47147.36
23:24:04|47147.35
23:24:05|47147.36
23:24:06|47147.36
23:24:07|47147.36
23:24:08|47147.35
23:24:09|47147.36
23:24:10|47147.36
23:24:11|47147.35
23:24:12|47147.35
23:24:14|47147.36
23:24:15|47147.35
23:24:17|47147.35
23:24:17|47147.35
23:24:18|47147.36
23:24:20|47147.36
23:24:21|47147.36
23:24:21|47147.35
23:24:23|47147.35
23:24:23|47147.36
23:24:24|47147.35
23:24:25|47147.36
23:24:27|47147.35
23:24:27|47145.64
23:24:30|47138.21
23:24:31|47138.21
23:24:32|47138.21
23:24:32|47138.21
23:24:34|47138.22
23:24:35|47138.22
23:24:35|47138.21
23:24:37|47138.22
23:24:38|47138.22
23:24:39|47138.21
23:24:40|47138.21
23:24:40|47138.22
23:24:42|47138.21
23:24:43|47138.21
23:24:43|47138.22
23:24:44|47138.22
23:24:46|47138.21
23:24:47|47138.21
23:24:47|47138.22
23:24:48|47138.21
23:24:50|47138.22
23:24:51|47138.21
23:24:52|47138.22
23:24:53|47138.21
23:24:53|47138.21
23:24:55|47138.21
23:24:55|47138.21
23:24:57|47138.21
23:24:58|47138.21
23:24:59|47138.21
23:25:00|47138.21
23:25:01|47138.22
23:25:02|47138.21
23:25:04|47138.22
23:25:05|47138.22
23:25:06|47138.22
23:25:07|47138.21
23:25:07|47138.22
23:25:08|47138.22
23:25:09|47138.21
23:25:10|47138.22
23:25:11|47138.21
23:25:13|47138.22
23:25:14|47138.21
23:25:16|47138.22
23:25:17|47138.22
23:25:19|47138.21
23:25:21|47138.21
23:25:21|47138.22
23:25:22|47138.22
23:25:23|47138.22
23:25:24|47140.57
23:25:26|47140.57
23:25:27|47144.99
23:25:28|47145.
23:25:29|47148.94
23:25:30|47148.93
23:25:30|47148.93
23:25:32|47148.94
23:25:32|47148.93
23:25:33|47148.94
23:25:35|47148.94
23:25:35|47148.94
23:25:36|47148.94
23:25:38|47148.94
23:25:38|47148.94
23:25:40|47155.4
23:25:40|47155.4
23:25:42|47155.39
23:25:42|47155.39
23:25:44|47155.39
23:25:45|47155.39
23:25:46|47155.39
23:25:46|47155.39
23:25:48|47155.39
23:25:50|47155.39
23:25:51|47155.39
23:25:51|47155.39
23:25:52|47155.39
23:25:53|47154.41
23:25:54|47154.41
23:25:56|47152.15
23:25:57|47143.61
23:25:58|47143.61
23:25:59|47143.61
23:26:00|47143.2
23:26:01|47143.2
23:26:02|47139.63
23:26:03|47139.63
23:26:04|47139.63
23:26:05|47139.64
23:26:06|47139.63
23:26:07|47139.64
23:26:08|47139.63
23:26:09|47139.63
23:26:10|47139.64
23:26:11|47140.76
23:26:12|47145.
23:26:14|47141.5
23:26:15|47139.64
23:26:16|47139.63
23:26:17|47139.64
23:26:18|47139.64
23:26:20|47139.63
23:26:21|47139.63
23:26:21|47139.63
23:26:23|47138.41
23:26:23|47138.42
23:26:24|47138.42
23:26:26|47138.41
23:26:27|47138.41
23:26:27|47138.41
23:26:29|47138.42
23:26:30|47138.42
23:26:31|47138.42
23:26:33|47143.98
23:26:33|47143.98
23:26:35|47143.98
23:26:36|47143.99
23:26:37|47143.98
23:26:37|47143.99
23:26:39|47143.55
23:26:40|47143.55
23:26:41|47143.1
23:26:41|47143.1
23:26:44|47142.29
23:26:44|47142.29
23:26:45|47142.3
23:26:46|47142.3
23:26:47|47142.29
23:26:48|47142.3
23:26:49|47142.3
23:26:50|47142.29
23:26:51|47142.3
23:26:52|47142.3
23:26:53|47142.3
23:26:55|47142.29
23:26:56|47142.29
23:26:57|47142.29
23:26:58|47142.29
23:26:59|47142.29
23:27:00|47142.29
23:27:01|47142.29
23:27:02|47142.3
23:27:03|47142.3
23:27:04|47142.3
23:27:05|47142.3
23:27:06|47142.3
23:27:07|47142.29
23:27:08|47130.51
23:27:09|47130.51
23:27:10|47130.51
23:27:11|47129.64
23:27:12|47129.64
23:27:13|47126.73
23:27:14|47126.73
23:27:16|47126.74
23:27:16|47135.78
23:27:18|47138.
23:27:19|47137.99
23:27:20|47137.99
23:27:21|47138.
23:27:22|47138.
23:27:23|47137.99
23:27:24|47138.
23:27:25|47137.99
23:27:26|47137.99
23:27:27|47137.99
23:27:28|47138.
23:27:29|47137.99
23:27:30|47138.
23:27:31|47138.
23:27:32|47137.99
23:27:33|47138.
23:27:34|47137.99
23:27:35|47138.
23:27:36|47138.
23:27:37|47138.
23:27:38|47138.
23:27:39|47137.99
23:27:40|47138.
23:27:41|47138.
23:27:42|47138.
23:27:43|47138.
23:27:44|47137.99
23:27:45|47138.
23:27:46|47136.
23:27:47|47135.78
23:27:48|47135.78
23:27:50|47135.77
23:27:51|47135.78
23:27:51|47135.78
23:27:52|47135.78
23:27:54|47135.78
23:27:55|47140.02
23:27:55|47142.28
23:27:56|47142.28
23:27:57|47142.28
23:27:58|47142.28
23:28:00|47142.28
23:28:00|47142.29
23:28:01|47142.28
23:28:03|47142.29
23:28:04|47142.28
23:28:04|47138.01
23:28:06|47136.13
23:28:06|47136.09
23:28:08|47134.66
23:28:09|47134.52
23:28:09|47134.52
23:28:11|47129.64
23:28:11|47129.64
23:28:12|47129.65
23:28:13|47129.64
23:28:15|47129.64
23:28:16|47129.65
23:28:18|47130.69
23:28:19|47130.69
23:28:20|47130.69
23:28:21|47130.69
23:28:21|47130.69
23:28:22|47141.37
23:28:24|47141.37
23:28:26|47145.48
23:28:26|47145.48
23:28:27|47145.5
23:28:28|47145.49
23:28:29|47145.49
23:28:30|47145.49
23:28:32|47145.49
23:28:32|47145.5
23:28:34|47145.5
23:28:35|47145.5
23:28:36|47145.49
23:28:37|47145.5
23:28:38|47145.49
23:28:38|47145.49
23:28:40|47145.49
23:28:40|47141.8
23:28:42|47140.88
23:28:43|47140.88
23:28:44|47140.88
23:28:46|47140.88
23:28:46|47140.88
23:28:47|47140.88
23:28:48|47140.89
23:28:49|47140.88
23:28:51|47140.88
23:28:52|47140.89
23:28:52|47145.01
23:28:53|47145.02
23:28:55|47145.02
23:28:55|47145.02
23:28:57|47145.02
23:28:57|47145.02
23:28:58|47145.01
23:28:59|47151.52
23:29:01|47151.52
23:29:02|47151.51
23:29:03|47151.51
23:29:04|47151.51
23:29:05|47151.52
23:29:07|47151.51
23:29:07|47151.51
23:29:08|47149.44
23:29:09|47149.44
23:29:10|47164.74
23:29:11|47164.99
23:29:12|47164.99
23:29:13|47164.99
23:29:14|47164.99
23:29:16|47164.99
23:29:18|47164.99
23:29:19|47164.99
23:29:19|47164.99
23:29:21|47164.99
23:29:22|47161.64
23:29:23|47161.63
23:29:24|47161.63
23:29:25|47161.62
23:29:26|47161.63
23:29:27|47161.62
23:29:28|47161.62
23:29:29|47161.63
23:29:31|47161.32
23:29:31|47161.31
23:29:32|47161.32
23:29:34|47161.32
23:29:35|47161.32
23:29:35|47161.31
23:29:37|47161.32
23:29:38|47161.31
23:29:39|47161.32
23:29:40|47161.31
23:29:42|47161.32
23:29:42|47161.32
23:29:44|47161.32
23:29:44|47161.31
23:29:45|47161.31
23:29:47|47161.32
23:29:47|47161.32
23:29:49|47164.27
23:29:49|47161.66
23:29:50|47161.65
23:29:51|47161.65
23:29:52|47161.66
23:29:54|47161.66
23:29:54|47161.66
23:29:56|47161.65
23:29:56|47161.66
23:29:58|47161.65
23:29:58|47161.65
23:29:59|47161.66
23:30:01|47161.65
23:30:01|47161.65
23:30:03|47161.66
23:30:03|47161.65
23:30:05|47161.65
23:30:06|47161.66
23:30:07|47161.66
23:30:09|47161.66
23:30:10|47161.65
23:30:11|47161.66
23:30:12|47161.65
23:30:13|47161.66
23:30:14|47161.66
23:30:14|47161.65
23:30:16|47161.65
23:30:18|47161.65
23:30:19|47161.65
23:30:21|47161.31
23:30:22|47161.31
23:30:23|47161.31
23:30:24|47161.32
23:30:26|47161.32
23:30:27|47161.32
23:30:27|47161.32
23:30:28|47161.31
23:30:29|47161.31
23:30:30|47161.32
23:30:31|47161.31
23:30:32|47161.31
23:30:33|47161.31
23:30:34|47161.32
23:30:35|47161.32
23:30:36|47161.31
23:30:37|47161.31
23:30:38|47161.31
23:30:39|47161.31
23:30:41|47161.31
23:30:41|47161.32
23:30:42|47161.32
23:30:43|47161.31
23:30:45|47141.8
23:30:45|47141.81
23:30:46|47141.8
23:30:47|47141.8
23:30:48|47141.81
23:30:49|47141.8
23:30:50|47141.81
23:30:52|47141.81
23:30:52|47141.8
23:30:54|47141.8
23:30:54|47141.8
23:30:56|47141.8
23:30:58|47141.81
23:30:59|47141.81
23:30:59|47141.8
23:31:01|47141.8
23:31:02|47141.8
23:31:03|47141.81
23:31:03|47141.8
23:31:04|47141.8
23:31:05|47141.81
23:31:06|47141.81
23:31:07|47141.81
23:31:09|47141.8
23:31:09|47141.81
23:31:10|47141.8
23:31:12|47141.81
23:31:12|47141.81
23:31:14|47141.81
23:31:15|47141.81
23:31:16|47141.8
23:31:16|47141.81
23:31:18|47141.81
23:31:20|47141.81
23:31:20|47141.81
23:31:21|47141.8
23:31:22|47141.81
23:31:23|47141.81
23:31:25|47141.81
23:31:26|47141.8
23:31:27|47141.81
23:31:28|47141.8
23:31:29|47141.81
23:31:30|47141.8
23:31:32|47141.81
23:31:32|47141.81
23:31:34|47141.8
23:31:35|47141.8
23:31:36|47141.81
23:31:37|47141.81
23:31:39|47147.91
23:31:39|47147.9
23:31:40|47147.9
23:31:41|47147.91
23:31:42|47147.91
23:31:43|47147.91
23:31:44|47147.91
23:31:45|47151.
23:31:47|47151.
23:31:47|47150.99
23:31:48|47151.
23:31:50|47150.99
23:31:50|47151.
23:31:52|47160.2
23:31:53|47160.2
23:31:54|47160.2
23:31:56|47160.2
23:31:57|47160.21
23:31:58|47160.2
23:32:00|47160.2
23:32:01|47160.21
23:32:02|47160.2
23:32:03|47161.28
23:32:05|47162.99
23:32:05|47163.
23:32:06|47163.
23:32:08|47163.
23:32:08|47162.99
23:32:09|47166.95
23:32:10|47166.97
23:32:11|47167.97
23:32:13|47167.98
23:32:14|47167.99
23:32:14|47167.99
23:32:15|47171.15
23:32:17|47171.15
23:32:17|47171.16
23:32:18|47171.16
23:32:20|47180.
23:32:21|47180.
23:32:22|47179.99
23:32:23|47180.
23:32:24|47179.99
23:32:25|47180.
23:32:26|47179.99
23:32:27|47179.99
23:32:28|47179.99
23:32:29|47180.
23:32:30|47179.99
23:32:31|47180.
23:32:33|47179.99
23:32:34|47180.
23:32:35|47179.99
23:32:35|47179.99
23:32:37|47179.99
23:32:37|47180.
23:32:39|47180.
23:32:40|47183.5
23:32:41|47186.13
23:32:42|47186.12
23:32:43|47186.13
23:32:43|47186.13
23:32:45|47186.12
23:32:46|47186.12
23:32:47|47186.12
23:32:48|47186.12
23:32:49|47186.12
23:32:50|47186.12
23:32:51|47186.12
23:32:53|47186.13
23:32:53|47186.12
23:32:54|47186.12
23:32:55|47186.13
23:32:56|47186.13
23:32:57|47186.12
23:32:58|47186.12
23:32:59|47186.12
23:33:00|47186.13
23:33:01|47186.12
23:33:02|47186.12
23:33:03|47186.12
23:33:04|47186.12
23:33:05|47186.12
23:33:06|47186.13
23:33:08|47186.12
23:33:09|47183.5
23:33:11|47176.47
23:33:12|47176.48
23:33:12|47173.56
23:33:13|47173.57
23:33:14|47173.55
23:33:15|47172.11
23:33:16|47172.1
23:33:17|47172.11
23:33:18|47172.11
23:33:20|47172.11
23:33:21|47172.1
23:33:23|47172.1
23:33:23|47172.11
23:33:25|47172.1
23:33:26|47172.11
23:33:27|47172.11
23:33:28|47172.11
23:33:29|47172.11
23:33:30|47172.11
23:33:31|47172.1
23:33:33|47172.11
23:33:33|47172.1
23:33:34|47172.11
23:33:35|47172.1
23:33:37|47172.11
23:33:38|47172.1
23:33:40|47172.1
23:33:41|47172.1
23:33:41|47172.11
23:33:42|47177.2
23:33:43|47177.21
23:33:45|47177.21
23:33:46|47177.2
23:33:47|47177.2
23:33:48|47177.2
23:33:49|47177.2
23:33:51|47177.21
23:33:52|47177.2
23:33:53|47177.2
23:33:54|47177.2
23:33:55|47174.09
23:33:57|47171.63
23:33:57|47171.64
23:33:58|47170.52
23:33:59|47170.51
23:34:01|47163.9
23:34:01|47163.46
23:34:04|47162.51
23:34:04|47162.49
23:34:05|47162.49
23:34:06|47162.06
23:34:07|47157.96
23:34:08|47157.95
23:34:09|47157.96
23:34:10|47157.95
23:34:11|47150.
23:34:12|47141.81
23:34:13|47141.8
23:34:14|47141.81
23:34:15|47141.15
23:34:16|47141.16
23:34:17|47141.15
23:34:18|47141.15
23:34:19|47141.16
23:34:20|47140.45
23:34:21|47140.46
23:34:22|47140.45
23:34:23|47140.45
23:34:25|47140.46
23:34:26|47140.46
23:34:27|47140.21
23:34:28|47140.
23:34:29|47140.01
23:34:30|47146.69
23:34:31|47146.68
23:34:32|47146.68
23:34:33|47146.69
23:34:34|47146.68
23:34:35|47146.68
23:34:36|47146.68
23:34:38|47146.68
23:34:39|47146.68
23:34:40|47146.68
23:34:40|47146.68
23:34:41|47146.69
23:34:42|47146.69
23:34:43|47146.69
23:34:44|47146.68
23:34:46|47144.52
23:34:47|47142.78
23:34:48|47142.77
23:34:49|47142.77
23:34:50|47142.77
23:34:51|47142.78
23:34:52|47142.77
23:34:53|47141.57
23:34:54|47141.57
23:34:55|47141.57
23:34:56|47144.99
23:34:57|47148.5
23:34:58|47148.49
23:35:00|47148.5
23:35:00|47148.5
23:35:01|47148.49
23:35:03|47148.49
23:35:03|47148.5
23:35:04|47148.5
23:35:06|47148.49
23:35:06|47148.49
23:35:08|47148.49
23:35:09|47145.01
23:35:09|47145.
23:35:11|47145.
23:35:12|47145.
23:35:13|47145.01
23:35:14|47145.01
23:35:15|47145.01
23:35:16|47145.
23:35:17|47145.01
23:35:18|47145.
23:35:19|47152.
23:35:20|47155.5
23:35:21|47155.49
23:35:23|47155.49
23:35:23|47155.49
23:35:26|47155.49
23:35:26|47155.49
23:35:27|47154.71
23:35:29|47152.65
23:35:30|47152.08
23:35:30|47152.08
23:35:32|47152.08
23:35:33|47152.08
23:35:33|47152.08
23:35:36|47150.42
23:35:36|47150.41
23:35:37|47150.42
23:35:38|47150.42
23:35:39|47150.42
23:35:40|47150.41
23:35:41|47150.42
23:35:42|47150.41
23:35:43|47150.41
23:35:44|47150.42
23:35:45|47150.41
23:35:46|47150.41
23:35:48|47150.42
23:35:49|47150.41
23:35:50|47150.42
23:35:51|47150.41
23:35:52|47150.41
23:35:53|47150.42
23:35:54|47150.42
23:35:54|47150.42
23:35:55|47150.42
23:35:56|47150.42
23:35:59|47150.42
23:35:59|47150.42
23:36:01|47159.76
23:36:02|47162.49
23:36:03|47164.99
23:36:04|47169.49
23:36:06|47169.49
23:36:07|47169.49
23:36:08|47169.5
23:36:09|47169.49
23:36:11|47169.49
23:36:12|47169.5
23:36:12|47169.5
23:36:13|47169.5
23:36:14|47169.5
23:36:15|47169.5
23:36:16|47169.49
23:36:18|47172.59
23:36:18|47172.6
23:36:19|47172.6
23:36:20|47172.6
23:36:21|47172.59
23:36:23|47172.6
23:36:24|47172.59
23:36:25|47172.59
23:36:26|47172.6
23:36:28|47172.6
23:36:29|47172.59
23:36:30|47172.74
23:36:30|47172.74
23:36:32|47172.75
23:36:33|47172.76
23:36:34|47172.77
23:36:35|47172.77
23:36:36|47169.11
23:36:37|47169.1
23:36:38|47169.11
23:36:39|47169.1
23:36:40|47169.1
23:36:42|47148.94
23:36:42|47146.4
23:36:43|47143.66
23:36:45|47143.66
23:36:46|47143.67
23:36:46|47138.8
23:36:48|47132.66
23:36:49|47129.65
23:36:49|47127.84
23:36:51|47127.84
23:36:52|47127.84
23:36:52|47127.84
23:36:54|47127.84
23:36:54|47127.84
23:36:56|47127.84
23:36:57|47127.85
23:36:59|47127.84
23:36:59|47127.84
23:37:00|47127.85
23:37:01|47127.85
23:37:02|47127.84
23:37:03|47112.05
23:37:04|47112.04
23:37:05|47112.05
23:37:06|47112.05
23:37:08|47112.04
23:37:09|47112.05
23:37:10|47112.04
23:37:11|47112.05
23:37:11|47112.05
23:37:13|47111.21
23:37:14|47111.22
23:37:15|47110.
23:37:16|47106.5
23:37:17|47104.38
23:37:18|47104.38
23:37:18|47104.39
23:37:19|47104.38
23:37:21|47104.39
23:37:21|47104.39
23:37:22|47104.39
23:37:25|47111.24
23:37:26|47111.26
23:37:27|47111.26
23:37:29|47111.26
23:37:29|47111.25
23:37:31|47111.25
23:37:31|47111.25
23:37:32|47111.26
23:37:34|47111.25
23:37:34|47111.25
23:37:35|47111.25
23:37:36|47111.26
23:37:38|47116.99
23:37:39|47120.33
23:37:40|47120.32
23:37:41|47120.32
23:37:42|47120.32
23:37:43|47120.32
23:37:44|47120.32
23:37:45|47120.33
23:37:46|47120.33
23:37:47|47120.33
23:37:48|47120.32
23:37:49|47120.33
23:37:50|47120.32
23:37:51|47120.32
23:37:52|47120.33
23:37:53|47120.33
23:37:54|47120.32
23:37:55|47120.32
23:37:56|47120.32
23:37:57|47120.32
23:37:59|47120.32
23:37:59|47120.33
23:38:00|47124.43
23:38:01|47124.42
23:38:03|47124.43
23:38:04|47124.42
23:38:04|47124.43
23:38:05|47120.33
23:38:06|47120.32
23:38:07|47120.33
23:38:09|47120.32
23:38:09|47120.33
23:38:11|47120.32
23:38:12|47120.32
23:38:13|47117.01
23:38:13|47117.01
23:38:14|47117.01
23:38:15|47117.
23:38:17|47117.01
23:38:18|47117.01
23:38:19|47117.
23:38:19|47113.36
23:38:20|47113.37
23:38:22|47113.37
23:38:22|47113.37
23:38:24|47113.37
23:38:26|47113.37
23:38:26|47113.36
23:38:28|47120.5
23:38:29|47120.5
23:38:30|47121.88
23:38:31|47124.35
23:38:32|47124.34
23:38:34|47124.34
23:38:34|47124.35
23:38:35|47124.35
23:38:37|47124.35
23:38:39|47124.34
23:38:40|47124.34
23:38:40|47124.34
23:38:42|47124.34
23:38:43|47117.
23:38:45|47117.01
23:38:47|47117.
23:38:47|47117.
23:38:48|47117.
23:38:49|47117.
23:38:50|47117.01
23:38:51|47117.01
23:38:52|47117.01
23:38:53|47117.01
23:38:54|47117.01
23:38:55|47117.01
23:38:56|47117.
23:38:57|47117.
23:38:58|47117.
23:38:59|47117.01
23:39:00|47117.
23:39:01|47118.33
23:39:02|47118.33
23:39:03|47119.74
23:39:04|47119.74
23:39:05|47119.73
23:39:06|47119.73
23:39:07|47119.74
23:39:08|47119.73
23:39:10|47119.73
23:39:10|47119.73
23:39:13|47119.74
23:39:13|47119.74
23:39:15|47119.73
23:39:15|47119.73
23:39:17|47119.73
23:39:18|47119.74
23:39:18|47119.74
23:39:20|47119.73
23:39:20|47119.73
23:39:21|47119.73
23:39:23|47119.73
23:39:23|47119.74
23:39:24|47119.73
23:39:26|47119.73
23:39:27|47119.73
23:39:28|47119.73
23:39:29|47119.73
23:39:31|47119.74
23:39:32|47115.23
23:39:34|47115.23
23:39:35|47115.23
23:39:35|47115.23
23:39:36|47115.23
23:39:38|47115.22
23:39:39|47115.23
23:39:40|47115.23
23:39:41|47115.23
23:39:42|47115.23
23:39:43|47115.22
23:39:44|47115.23
23:39:45|47115.23
23:39:46|47115.22
23:39:47|47115.23
23:39:48|47118.47
23:39:49|47118.47
23:39:50|47118.47
23:39:51|47118.47
23:39:52|47118.48
23:39:54|47118.47
23:39:55|47118.47
23:39:56|47118.47
23:39:57|47118.47
23:39:58|47118.47
23:39:58|47118.48
23:40:00|47118.48
23:40:01|47118.47
23:40:02|47118.47
23:40:03|47118.47
23:40:05|47118.48
23:40:05|47118.47
23:40:06|47118.47
23:40:07|47115.22
23:40:09|47113.5
23:40:10|47113.51
23:40:11|47113.5
23:40:12|47111.76
23:40:13|47111.76
23:40:14|47111.77
23:40:15|47111.76
23:40:15|47111.77
23:40:18|47111.76
23:40:18|47111.77
23:40:19|47111.77
23:40:20|47111.77
23:40:21|47111.77
23:40:22|47111.77
23:40:23|47111.76
23:40:24|47111.76
23:40:25|47118.46
23:40:27|47118.46
23:40:28|47118.47
23:40:29|47118.46
23:40:31|47118.47
23:40:31|47118.46
23:40:33|47118.46
23:40:34|47118.47
23:40:35|47118.46
23:40:36|47118.46
23:40:37|47111.41
23:40:39|47111.4
23:40:39|47111.41
23:40:40|47111.41
23:40:41|47111.41
23:40:43|47111.4
23:40:43|47111.4
23:40:45|47111.4
23:40:45|47111.4
23:40:46|47111.4
23:40:48|47111.4
23:40:48|47111.4
23:40:50|47111.4
23:40:51|47111.4
23:40:52|47111.41
23:40:53|47112.25
23:40:54|47112.26
23:40:55|47113.49
23:40:56|47118.45
23:40:57|47118.45
23:40:58|47118.45
23:40:59|47118.91
23:41:01|47119.73
23:41:02|47119.74
23:41:04|47119.73
23:41:04|47119.74
23:41:05|47119.74
23:41:06|47119.73
23:41:08|47119.73
23:41:09|47119.73
23:41:10|47119.73
23:41:10|47119.74
23:41:13|47119.73
23:41:14|47119.74
23:41:15|47119.74
23:41:16|47119.74
23:41:17|47119.74
23:41:18|47119.74
23:41:19|47119.73
23:41:20|47119.73
23:41:21|47119.73
23:41:22|47119.74
23:41:23|47119.73
23:41:24|47119.73
23:41:25|47119.73
23:41:26|47119.73
23:41:27|47119.74
23:41:29|47119.74
23:41:30|47119.74
23:41:30|47119.73
23:41:31|47119.74
23:41:33|47119.73
23:41:33|47119.73
23:41:34|47119.74
23:41:36|47119.73
23:41:37|47119.73
23:41:38|47119.73
23:41:38|47119.74
23:41:39|47119.73
23:41:41|47119.74
23:41:42|47119.74
23:41:42|47119.74
23:41:43|47119.74
23:41:45|47119.73
23:41:46|47119.73
23:41:46|47119.74
23:41:47|47119.73
23:41:48|47119.73
23:41:50|47119.73
23:41:50|47119.73
23:41:51|47119.73
23:41:52|47119.73
23:41:54|47119.73
23:41:55|47119.74
23:41:55|47119.73
23:41:56|47119.73
23:41:58|47119.73
23:41:59|47119.73
23:42:00|47119.73
23:42:01|47119.74
23:42:02|47119.74
23:42:03|47119.74
23:42:04|47119.73
23:42:05|47119.74
23:42:06|47119.74
23:42:07|47119.73
23:42:09|47119.74
23:42:09|47119.74
23:42:11|47119.73
23:42:11|47119.73
23:42:13|47119.73
23:42:13|47119.73
23:42:14|47119.73
23:42:15|47119.74
23:42:16|47119.74
23:42:17|47119.73
23:42:19|47119.73
23:42:20|47119.74
23:42:21|47119.73
23:42:21|47119.74
23:42:22|47119.73
23:42:23|47119.73
23:42:24|47119.74
23:42:25|47119.74
23:42:27|47119.73
23:42:27|47119.73
23:42:29|47119.73
23:42:30|47119.73
23:42:31|47119.74
23:42:32|47119.74
23:42:33|47119.73
23:42:34|47119.73
23:42:35|47119.73
23:42:36|47119.73
23:42:37|47119.74
23:42:38|47119.74
23:42:39|47119.74
23:42:40|47119.74
23:42:41|47119.73
23:42:42|47119.73
23:42:43|47119.74
23:42:44|47119.74
23:42:45|47119.74
23:42:46|47119.73
23:42:47|47119.73
23:42:48|47119.74
23:42:49|47119.73
23:42:51|47119.73
23:42:51|47119.73
23:42:53|47119.73
23:42:54|47119.74
23:42:55|47119.73
23:42:56|47119.73
23:42:57|47119.73
23:42:58|47119.73
23:42:59|47119.74
23:43:00|47119.74
23:43:00|47119.74
23:43:03|47119.74
23:43:03|47119.73
23:43:04|47119.73
23:43:05|47109.92
23:43:06|47099.8
23:43:07|47099.8
23:43:08|47096.43
23:43:09|47096.
23:43:10|47096.
23:43:11|47096.
23:43:12|47092.4
23:43:13|47092.39
23:43:14|47092.4
23:43:15|47092.39
23:43:16|47092.39
23:43:17|47092.39
23:43:18|47092.39
23:43:19|47092.39
23:43:20|47092.39
23:43:22|47092.39
23:43:23|47092.39
23:43:24|47092.4
23:43:25|47092.4
23:43:26|47092.4
23:43:26|47092.39
23:43:28|47092.39
23:43:29|47092.39
23:43:30|47092.39
23:43:30|47092.39
23:43:33|47092.39
23:43:33|47092.39
23:43:34|47092.39
23:43:36|47092.39
23:43:36|47092.06
23:43:37|47092.05
23:43:38|47092.05
23:43:40|47092.05
23:43:40|47092.06
23:43:41|47090.81
23:43:43|47090.8
23:43:44|47090.8
23:43:44|47090.8
23:43:46|47090.8
23:43:46|47090.81
23:43:48|47090.8
23:43:48|47090.8
23:43:49|47090.81
23:43:50|47090.81
23:43:51|47090.81
23:43:53|47096.43
23:43:54|47099.49
23:43:55|47099.5
23:43:56|47100.
23:43:57|47099.99
23:43:58|47100.
23:44:00|47106.49
23:44:00|47106.5
23:44:01|47106.5
23:44:02|47106.5
23:44:04|47106.54
23:44:06|47106.53
23:44:06|47106.54
23:44:07|47106.53
23:44:08|47106.53
23:44:10|47106.53
23:44:12|47106.53
23:44:12|47106.53
23:44:13|47106.53
23:44:14|47106.53
23:44:15|47106.53
23:44:16|47106.54
23:44:17|47106.53
23:44:18|47106.01
23:44:19|47106.01
23:44:20|47106.02
23:44:21|47106.01
23:44:22|47105.67
23:44:23|47105.67
23:44:24|47105.67
23:44:25|47104.68
23:44:26|47103.91
23:44:27|47103.9
23:44:28|47103.
23:44:29|47103.
23:44:30|47103.
23:44:31|47103.
23:44:32|47103.
23:44:33|47103.01
23:44:35|47103.01
23:44:36|47103.01
23:44:36|47103.
23:44:38|47103.01
23:44:39|47103.
23:44:40|47103.
23:44:41|47103.
23:44:42|47103.
23:44:43|47103.
23:44:43|47103.
23:44:45|47103.
23:44:46|47103.01
23:44:47|47103.
23:44:48|47103.
23:44:49|47103.01
23:44:50|47103.
23:44:51|47103.
23:44:52|47103.
23:44:53|47103.01
23:44:54|47103.
23:44:55|47103.
23:44:55|47103.
23:44:57|47103.
23:44:58|47103.
23:44:59|47103.
23:45:01|47103.01
23:45:02|47103.
23:45:03|47103.01
23:45:04|47103.01
23:45:05|47103.01
23:45:06|47103.
23:45:07|47097.95
23:45:08|47096.13
23:45:09|47096.13
23:45:10|47096.13
23:45:11|47096.14
23:45:12|47096.13
23:45:13|47096.13
23:45:14|47095.09
23:45:15|47095.1
23:45:16|47099.
23:45:17|47103.01
23:45:18|47105.67
23:45:19|47105.67
23:45:20|47105.8
23:45:21|47106.49
23:45:22|47106.5
23:45:23|47106.87
23:45:24|47106.86
23:45:25|47106.86
23:45:26|47106.86
23:45:27|47106.87
23:45:28|47106.87
23:45:29|47106.87
23:45:30|47107.34
23:45:31|47109.81
23:45:32|47119.41
23:45:34|47127.19
23:45:35|47127.19
23:45:36|47127.19
23:45:38|47127.19
23:45:39|47127.2
23:45:40|47127.2
23:45:41|47124.49
23:45:42|47124.5
23:45:43|47124.5
23:45:44|47124.5
23:45:46|47126.96
23:45:46|47126.96
23:45:47|47127.19
23:45:50|47127.19
23:45:50|47127.19
23:45:51|47127.2
23:45:52|47127.19
23:45:53|47127.2
23:45:54|47127.19
23:45:55|47127.2
23:45:57|47127.2
23:45:58|47127.19
23:45:59|47127.19
23:46:00|47127.2
23:46:01|47127.19
23:46:02|47127.19
23:46:02|47127.19
23:46:04|47127.2
23:46:05|47127.19
23:46:06|47127.15
23:46:07|47127.15
23:46:08|47127.15
23:46:08|47127.15
23:46:10|47127.14
23:46:10|47127.15
23:46:12|47123.28
23:46:12|47120.5
23:46:13|47120.5
23:46:15|47120.51
23:46:16|47120.5
23:46:17|47120.5
23:46:17|47120.51
23:46:18|47120.51
23:46:19|47120.5
23:46:21|47123.28
23:46:22|47124.
23:46:23|47127.13
23:46:23|47127.14
23:46:25|47127.13
23:46:26|47133.78
23:46:27|47145.11
23:46:28|47145.1
23:46:28|47142.1
23:46:30|47138.
23:46:31|47138.
23:46:32|47138.
23:46:33|47146.59
23:46:34|47146.59
23:46:36|47146.59
23:46:36|47146.59
23:46:37|47146.59
23:46:38|47146.59
23:46:39|47146.59
23:46:40|47146.59
23:46:41|47141.5
23:46:42|47141.5
23:46:43|47141.5
23:46:44|47141.5
23:46:45|47141.5
23:46:46|47141.51
23:46:47|47141.51
23:46:48|47141.51
23:46:49|47141.51
23:46:50|47141.51
23:46:52|47141.5
23:46:52|47141.5
23:46:54|47141.5
23:46:55|47141.51
23:46:56|47141.5
23:46:57|47141.5
23:46:58|47141.51
23:46:59|47141.5
23:46:59|47141.51
23:47:01|47141.51
23:47:02|47141.51
23:47:03|47141.51
23:47:03|47141.51
23:47:05|47141.51
23:47:06|47141.51
23:47:06|47141.51
23:47:09|47141.5
23:47:09|47141.5
23:47:11|47128.18
23:47:12|47128.17
23:47:13|47128.17
23:47:14|47128.18
23:47:15|47128.17
23:47:16|47128.17
23:47:17|47128.17
23:47:18|47128.17
23:47:19|47128.17
23:47:20|47128.17
23:47:21|47128.18
23:47:22|47128.61
23:47:23|47136.88
23:47:24|47136.88
23:47:25|47136.89
23:47:27|47136.89
23:47:28|47136.89
23:47:28|47136.89
23:47:30|47136.89
23:47:30|47136.88
23:47:31|47136.89
23:47:33|47136.88
23:47:34|47136.88
23:47:35|47136.89
23:47:37|47136.89
23:47:38|47136.89
23:47:39|47136.88
23:47:40|47138.
23:47:41|47139.02
23:47:42|47139.02
23:47:43|47139.02
23:47:44|47139.02
23:47:45|47139.02
23:47:46|47139.02
23:47:47|47139.02
23:47:48|47139.02
23:47:49|47139.02
23:47:50|47136.88
23:47:52|47135.94
23:47:53|47135.94
23:47:55|47134.51
23:47:55|47134.51
23:47:56|47134.51
23:47:57|47134.51
23:47:58|47132.15
23:47:59|47132.15
23:48:00|47132.15
23:48:02|47132.14
23:48:03|47132.14
23:48:04|47132.15
23:48:05|47132.14
23:48:06|47132.15
23:48:07|47132.15
23:48:07|47132.15
23:48:09|47132.14
23:48:10|47132.15
23:48:11|47134.49
23:48:12|47134.49
23:48:12|47134.49
23:48:15|47134.5
23:48:15|47134.5
23:48:16|47134.49
23:48:17|47134.5
23:48:18|47134.5
23:48:19|47134.5
23:48:20|47134.5
23:48:21|47134.5
23:48:22|47134.5
23:48:23|47131.21
23:48:24|47131.2
23:48:25|47131.21
23:48:26|47131.2
23:48:27|47131.21
23:48:28|47131.2
23:48:29|47131.21
23:48:30|47131.2
23:48:31|47131.2
23:48:32|47131.21
23:48:33|47131.21
23:48:34|47134.49
23:48:36|47134.49
23:48:38|47134.5
23:48:39|47134.49
23:48:40|47134.5
23:48:41|47134.5
23:48:43|47134.5
23:48:44|47134.5
23:48:45|47134.5
23:48:45|47134.49
23:48:46|47135.4
23:48:48|47135.95
23:48:49|47145.66
23:48:50|47145.66
23:48:52|47129.14
23:48:52|47129.06
23:48:53|47127.76
23:48:55|47127.76
23:48:56|47127.76
23:48:57|47127.76
23:48:58|47127.75
23:48:59|47127.75
23:49:00|47127.75
23:49:01|47127.75
23:49:02|47127.76
23:49:03|47127.75
23:49:04|47127.75
23:49:06|47127.75
23:49:06|47127.76
23:49:07|47127.76
23:49:08|47127.75
23:49:10|47127.76
23:49:10|47127.76
23:49:11|47127.76
23:49:13|47127.75
23:49:13|47127.75
23:49:14|47127.76
23:49:16|47127.75
23:49:17|47127.75
23:49:18|47127.75
23:49:19|47127.76
23:49:20|47127.75
23:49:21|47127.76
23:49:22|47127.76
23:49:23|47127.76
23:49:24|47127.75
23:49:25|47127.75
23:49:26|47127.76
23:49:27|47127.75
23:49:28|47127.75
23:49:29|47127.75
23:49:30|47127.76
23:49:31|47127.76
23:49:32|47127.76
23:49:33|47130.48
23:49:34|47130.49
23:49:35|47130.48
23:49:37|47130.48
23:49:37|47130.48
23:49:40|47130.48
23:49:41|47130.49
23:49:42|47130.48
23:49:43|47130.48
23:49:45|47133.69
23:49:46|47133.69
23:49:46|47133.69
23:49:48|47133.69
23:49:49|47133.7
23:49:50|47133.69
23:49:52|47133.69
23:49:53|47133.69
23:49:54|47133.69
23:49:55|47133.7
23:49:56|47124.27
23:49:57|47124.27
23:49:59|47124.28
23:50:00|47124.27
23:50:01|47124.14
23:50:02|47124.14
23:50:03|47124.14
23:50:04|47124.13
23:50:05|47124.14
23:50:06|47127.5
23:50:07|47127.5
23:50:07|47127.5
23:50:09|47127.93
23:50:10|47127.93
23:50:10|47127.94
23:50:12|47127.94
23:50:13|47127.94
23:50:13|47127.94
23:50:15|47127.93
23:50:16|47127.93
23:50:16|47127.94
23:50:18|47127.94
23:50:19|47127.94
23:50:20|47127.93
23:50:21|47127.93
23:50:22|47127.93
23:50:23|47127.94
23:50:24|47127.93
23:50:25|47127.93
23:50:26|47127.93
23:50:27|47127.93
23:50:28|47127.94
23:50:28|47127.94
23:50:30|47133.01
23:50:30|47133.01
23:50:32|47133.01
23:50:33|47133.
23:50:34|47133.01
23:50:35|47133.
23:50:36|47133.
23:50:38|47133.
23:50:39|47133.
23:50:40|47116.85
23:50:42|47120.75
23:50:43|47120.75
23:50:45|47120.76
23:50:45|47120.76
23:50:47|47120.76
23:50:48|47120.75
23:50:50|47120.75
23:50:50|47120.76
23:50:51|47120.75
23:50:52|47120.75
23:50:54|47120.76
23:50:55|47120.75
23:50:56|47120.75
23:50:57|47120.76
23:50:58|47120.75
23:50:59|47120.75
23:51:00|47120.75
23:51:01|47120.75
23:51:02|47120.76
23:51:03|47120.75
23:51:04|47120.76
23:51:05|47120.75
23:51:06|47120.75
23:51:08|47120.75
23:51:08|47120.76
23:51:10|47120.75
23:51:10|47120.75
23:51:11|47120.75
23:51:12|47120.75
23:51:13|47120.75
23:51:15|47120.76
23:51:16|47120.76
23:51:17|47120.75
23:51:17|47120.76
23:51:18|47120.76
23:51:20|47120.75
23:51:21|47120.75
23:51:21|47120.76
23:51:23|47120.75
23:51:24|47120.75
23:51:24|47120.75
23:51:27|47120.75
23:51:27|47113.51
23:51:28|47109.21
23:51:29|47109.21
23:51:30|47109.21
23:51:31|47109.2
23:51:32|47109.2
23:51:33|47109.2
23:51:34|47106.06
23:51:35|47105.92
23:51:36|47105.92
23:51:38|47102.08
23:51:40|47103.
23:51:41|47103.
23:51:41|47102.55
23:51:43|47102.08
23:51:44|47102.08
23:51:44|47092.78
23:51:46|47090.36
23:51:47|47090.36
23:51:48|47090.37
23:51:49|47090.37
23:51:49|47090.37
23:51:50|47087.75
23:51:53|47087.48
23:51:53|47087.47
23:51:54|47082.54
23:51:56|47082.53
23:51:57|47081.28
23:51:58|47084.28
23:51:59|47085.5
23:52:00|47085.5
23:52:01|47085.49
23:52:02|47085.49
23:52:03|47085.49
23:52:04|47085.49
23:52:05|47085.5
23:52:06|47085.5
23:52:07|47083.74
23:52:08|47083.75
23:52:09|47083.74
23:52:10|47083.75
23:52:11|47083.75
23:52:12|47083.74
23:52:13|47083.75
23:52:14|47083.75
23:52:15|47083.74
23:52:16|47083.74
23:52:17|47083.75
23:52:18|47083.74
23:52:19|47083.74
23:52:20|47080.99
23:52:21|47080.99
23:52:22|47080.99
23:52:23|47078.32
23:52:24|47072.21
23:52:25|47072.22
23:52:26|47072.22
23:52:27|47072.21
23:52:28|47072.22
23:52:29|47072.22
23:52:30|47072.22
23:52:31|47072.22
23:52:32|47072.22
23:52:33|47072.21
23:52:34|47072.22
23:52:35|47072.22
23:52:36|47072.22
23:52:37|47072.22
23:52:38|47072.21
23:52:39|47072.22
23:52:41|47084.99
23:52:41|47084.99
23:52:43|47084.99
23:52:43|47084.99
23:52:44|47084.99
23:52:46|47085.
23:52:47|47084.99
23:52:48|47084.99
23:52:49|47085.
23:52:50|47084.99
23:52:51|47085.
23:52:52|47084.99
23:52:53|47085.
23:52:55|47084.99
23:52:56|47085.
23:52:57|47084.99
23:52:58|47085.
23:52:59|47084.99
23:53:00|47084.99
23:53:00|47085.
23:53:02|47084.99
23:53:04|47084.99
23:53:04|47084.99
23:53:05|47085.
23:53:06|47085.
23:53:07|47082.
23:53:08|47080.36
23:53:09|47080.36
23:53:10|47080.36
23:53:11|47080.37
23:53:12|47080.37
23:53:13|47087.41
23:53:14|47087.4
23:53:16|47087.88
23:53:17|47087.88
23:53:18|47087.88
23:53:19|47087.89
23:53:20|47087.89
23:53:21|47087.88
23:53:22|47087.89
23:53:23|47087.89
23:53:25|47090.39
23:53:25|47090.4
23:53:26|47090.39
23:53:27|47090.39
23:53:28|47090.39
23:53:29|47090.39
23:53:30|47091.82
23:53:31|47091.82
23:53:32|47094.94
23:53:34|47095.87
23:53:35|47095.87
23:53:35|47095.87
23:53:36|47095.88
23:53:38|47095.88
23:53:38|47095.87
23:53:40|47095.87
23:53:41|47095.88
23:53:43|47095.88
23:53:44|47095.87
23:53:44|47095.88
23:53:45|47095.87
23:53:46|47095.87
23:53:48|47095.87
23:53:48|47095.87
23:53:49|47095.87
23:53:51|47095.87
23:53:52|47095.88
23:53:54|47095.87
23:53:55|47095.87
23:53:55|47095.87
23:53:57|47095.88
23:53:58|47095.87
23:53:58|47093.34
23:53:59|47093.35
23:54:01|47089.19
23:54:02|47089.18
23:54:02|47089.18
23:54:04|47089.19
23:54:06|47089.18
23:54:06|47089.18
23:54:07|47089.18
23:54:08|47089.19
23:54:09|47089.19
23:54:10|47089.18
23:54:11|47089.18
23:54:12|47089.19
23:54:13|47089.18
23:54:14|47089.19
23:54:15|47089.19
23:54:16|47092.5
23:54:17|47092.49
23:54:18|47092.5
23:54:19|47092.5
23:54:20|47092.5
23:54:21|47095.88
23:54:22|47096.48
23:54:23|47100.02
23:54:24|47100.02
23:54:25|47100.02
23:54:26|47100.47
23:54:27|47100.49
23:54:28|47100.48
23:54:29|47105.11
23:54:30|47105.12
23:54:31|47105.11
23:54:32|47100.51
23:54:33|47100.5
23:54:35|47100.5
23:54:36|47100.5
23:54:37|47100.5
23:54:38|47100.5
23:54:38|47100.5
23:54:40|47100.5
23:54:40|47100.51
23:54:42|47099.94
23:54:43|47100.5
23:54:43|47100.5
23:54:46|47099.95
23:54:46|47099.94
23:54:47|47099.95
23:54:48|47099.95
23:54:50|47099.95
23:54:51|47099.95
23:54:52|47099.94
23:54:52|47099.94
23:54:54|47099.95
23:54:55|47099.94
23:54:56|47099.94
23:54:57|47099.95
23:54:58|47099.95
23:54:59|47099.95
23:55:00|47099.94
23:55:01|47099.95
23:55:03|47099.95
23:55:04|47099.94
23:55:05|47099.94
23:55:06|47099.94
23:55:07|47099.94
23:55:08|47099.95
23:55:09|47099.95
23:55:10|47099.95
23:55:11|47099.95
23:55:12|47099.94
23:55:13|47099.95
23:55:14|47099.95
23:55:15|47100.49
23:55:16|47102.9
23:55:17|47102.9
23:55:18|47102.9
23:55:19|47102.9
23:55:20|47103.
23:55:21|47112.39
23:55:22|47112.4
23:55:23|47112.4
23:55:24|47112.39
23:55:25|47112.39
23:55:26|47112.39
23:55:27|47112.39
23:55:28|47112.39
23:55:29|47112.39
23:55:30|47112.4
23:55:31|47112.4
23:55:32|47112.4
23:55:33|47112.4
23:55:34|47112.4
23:55:35|47112.4
23:55:36|47112.4
23:55:38|47113.49
23:55:38|47113.49
23:55:39|47110.
23:55:40|47102.55
23:55:43|47102.56
23:55:43|47102.55
23:55:44|47102.55
23:55:45|47102.55
23:55:46|47102.55
23:55:47|47102.55
23:55:49|47102.56
23:55:51|47101.19
23:55:51|47101.19
23:55:52|47101.19
23:55:53|47101.19
23:55:54|47101.19
23:55:55|47101.19
23:55:56|47092.49
23:55:57|47090.01
23:55:58|47090.01
23:55:59|47090.
23:56:00|47088.17
23:56:01|47087.25
23:56:02|47085.91
23:56:03|47085.91
23:56:04|47085.91
23:56:05|47085.82
23:56:07|47085.51
23:56:08|47079.57
23:56:09|47079.57
23:56:10|47073.9
23:56:11|47073.91
23:56:11|47072.87
23:56:13|47071.68
23:56:14|47056.67
23:56:14|47056.66
23:56:16|47056.67
23:56:16|47056.66
23:56:17|47056.66
23:56:19|47056.66
23:56:19|47056.67
23:56:21|47056.67
23:56:21|47056.66
23:56:24|47056.66
23:56:25|47056.67
23:56:26|47056.66
23:56:26|47054.02
23:56:27|47051.11
23:56:29|47047.01
23:56:30|47053.73
23:56:31|47053.72
23:56:32|47053.73
23:56:33|47053.72
23:56:34|47053.72
23:56:36|47053.72
23:56:36|47053.72
23:56:37|47053.73
23:56:38|47051.12
23:56:40|47048.76
23:56:40|47048.77
23:56:42|47048.76
23:56:42|47045.79
23:56:43|47045.5
23:56:45|47044.47
23:56:45|47042.58
23:56:47|47041.07
23:56:48|47040.22
23:56:49|47042.74
23:56:50|47042.74
23:56:51|47042.74
23:56:53|47048.78
23:56:53|47048.77
23:56:54|47048.77
23:56:55|47048.77
23:56:57|47048.78
23:56:58|47048.78
23:56:58|47048.77
23:57:00|47048.77
23:57:01|47048.78
23:57:02|47048.78
23:57:03|47048.77
23:57:04|47048.77
23:57:06|47048.77
23:57:07|47047.37
23:57:07|47047.37
23:57:09|47047.37
23:57:10|47047.37
23:57:11|47047.37
23:57:12|47047.38
23:57:13|47047.38
23:57:13|47047.37
23:57:14|47047.11
23:57:16|47043.82
23:57:17|47040.93
23:57:18|47036.95
23:57:20|47036.1
23:57:21|47036.1
23:57:22|47036.1
23:57:23|47036.03
23:57:23|47036.03
23:57:24|47036.03
23:57:26|47049.3
23:57:26|47049.3
23:57:28|47047.39
23:57:28|47047.4
23:57:30|47047.39
23:57:30|47047.4
23:57:31|47047.4
23:57:33|47047.39
23:57:34|47047.39
23:57:35|47047.4
23:57:36|47047.39
23:57:37|47053.72
23:57:38|47057.05
23:57:39|47057.04
23:57:39|47057.05
23:57:42|47057.05
23:57:42|47057.05
23:57:44|47057.52
23:57:46|47058.06
23:57:47|47058.05
23:57:48|47050.51
23:57:49|47050.51
23:57:51|47050.51
23:57:52|47050.51
23:57:52|47050.51
23:57:54|47050.5
23:57:55|47050.5
23:57:56|47050.5
23:57:57|47050.51
23:57:58|47050.5
23:57:59|47050.51
23:58:00|47050.5
23:58:01|47049.06
23:58:02|47047.4
23:58:03|47044.66
23:58:04|47044.67
23:58:05|47043.85
23:58:06|47043.85
23:58:07|47043.85
23:58:08|47043.86
23:58:10|47043.85
23:58:11|47043.85
23:58:12|47040.22
23:58:13|47040.01
23:58:14|47040.
23:58:16|47038.53
23:58:16|47038.52
23:58:17|47036.11
23:58:18|47036.11
23:58:19|47028.74
23:58:20|47028.73
23:58:22|47028.73
23:58:23|47028.74
23:58:24|47028.73
23:58:25|47028.73
23:58:26|47028.74
23:58:27|47028.74
23:58:27|47028.73
23:58:29|47028.18
23:58:29|47028.19
23:58:31|47028.18
23:58:31|47028.18
23:58:33|47028.18
23:58:33|47028.18
23:58:35|47028.18
23:58:37|47028.18
23:58:37|47025.31
23:58:38|47023.
23:58:39|47023.
23:58:40|47023.01
23:58:41|47023.
23:58:42|47010.09
23:58:43|47017.14
23:58:44|47011.41
23:58:46|47010.34
23:58:46|47006.32
23:58:47|47006.3
23:58:49|47002.55
23:58:49|47001.97
23:58:51|47001.96
23:58:52|47001.97
23:58:52|47001.96
23:58:54|47006.32
23:58:54|47008.48
23:58:56|47008.49
23:58:57|47010.83
23:58:57|47022.5
23:58:59|47022.5
23:59:00|47022.5
23:59:01|47022.49
23:59:02|47022.5
23:59:03|47021.54
23:59:04|47021.54
23:59:06|47021.55
23:59:06|47021.54
23:59:08|47026.
23:59:09|47033.
23:59:09|47032.99
23:59:10|47033.
23:59:12|47033.
23:59:13|47032.99
23:59:14|47033.
23:59:15|47033.
23:59:16|47033.
23:59:17|47033.
23:59:18|47033.
23:59:19|47039.6
23:59:20|47040.
23:59:21|47039.99
23:59:22|47041.02
23:59:23|47041.03
23:59:24|47048.13
23:59:26|47048.13
23:59:26|47048.13
23:59:28|47048.13
23:59:29|47043.71
23:59:30|47043.71
23:59:31|47044.23
23:59:31|47044.22
23:59:32|47047.
23:59:33|47047.
23:59:35|47047.5
23:59:35|47048.14
23:59:37|47051.53
23:59:37|47053.19
23:59:39|47054.92
23:59:40|47055.48
23:59:41|47055.99
23:59:42|47055.98
23:59:43|47055.98
23:59:44|47059.74
23:59:45|47063.56
23:59:46|47063.55
23:59:48|47063.1
23:59:49|47063.1
23:59:51|47063.07
23:59:53|47063.07
23:59:53|47063.08
23:59:55|47063.08
23:59:56|47063.07
23:59:57|47064.5
23:59:57|47064.5
23:59:59|47064.96