00:00:01|47122.2
00:00:02|47122.21
00:00:03|47122.21
00:00:04|47131.53
00:00:05|47131.53
00:00:06|47131.54
00:00:07|47131.54
00:00:08|47131.54
00:00:09|47131.54
00:00:11|47131.53
00:00:13|47127.05
00:00:13|47124.01
00:00:14|47128.76
00:00:15|47134.31
00:00:16|47119.25
00:00:17|47127.49
00:00:18|47122.98
00:00:19|47115.14
00:00:20|47110.06
00:00:21|47101.77
00:00:22|47101.78
00:00:23|47092.5
00:00:24|47056.94
00:00:25|47050.
00:00:26|47067.19
00:00:27|47067.2
00:00:29|47067.2
00:00:30|47081.32
00:00:31|47081.32
00:00:32|47085.48
00:00:33|47085.47
00:00:33|47085.48
00:00:34|47085.48
00:00:36|47088.99
00:00:37|47091.35
00:00:38|47099.5
00:00:39|47101.76
00:00:40|47103.4
00:00:41|47117.98
00:00:42|47129.99
00:00:43|47143.45
00:00:44|47138.79
00:00:44|47144.84
00:00:45|47144.84
00:00:46|47144.84
00:00:48|47144.84
00:00:49|47146.06
00:00:50|47149.99
00:00:50|47162.49
00:00:52|47165.3
00:00:53|47169.5
00:00:55|47172.99
00:00:55|47173.47
00:00:56|47176.49
00:00:58|47180.
00:00:59|47179.99
00:01:01|47179.99
00:01:01|47172.41
00:01:03|47164.23
00:01:04|47153.08
00:01:05|47153.07
00:01:07|47145.
00:01:07|47138.72
00:01:09|47127.51
00:01:10|47137.15
00:01:11|47137.16
00:01:11|47140.55
00:01:13|47140.56
00:01:14|47148.5
00:01:15|47156.17
00:01:16|47156.17
00:01:17|47148.56
00:01:18|47148.56
00:01:19|47148.57
00:01:20|47133.09
00:01:21|47108.02
00:01:22|47108.03
00:01:23|47102.54
00:01:24|47102.53
00:01:25|47105.57
00:01:26|47106.05
00:01:27|47106.05
00:01:28|47116.37
00:01:29|47123.66
00:01:30|47131.
00:01:31|47144.99
00:01:32|47155.5
00:01:33|47155.5
00:01:34|47155.49
00:01:35|47158.99
00:01:36|47164.31
00:01:37|47164.31
00:01:38|47161.74
00:01:39|47152.39
00:01:40|47152.38
00:01:41|47152.38
00:01:42|47152.39
00:01:43|47145.64
00:01:44|47145.64
00:01:45|47145.64
00:01:46|47145.64
00:01:47|47166.19
00:01:48|47167.76
00:01:49|47171.
00:01:50|47170.99
00:01:51|47165.04
00:01:52|47164.28
00:01:53|47155.8
00:01:54|47148.53
00:01:56|47165.01
00:01:57|47175.
00:01:59|47170.69
00:02:01|47165.01
00:02:02|47162.5
00:02:03|47162.5
00:02:04|47162.51
00:02:05|47162.51
00:02:07|47159.01
00:02:08|47164.42
00:02:08|47171.07
00:02:09|47171.07
00:02:11|47173.28
00:02:11|47178.62
00:02:13|47178.62
00:02:13|47178.62
00:02:15|47178.62
00:02:16|47178.62
00:02:17|47178.62
00:02:18|47178.62
00:02:19|47178.6
00:02:19|47164.43
00:02:20|47164.35
00:02:21|47164.36
00:02:22|47164.36
00:02:23|47164.35
00:02:25|47164.36
00:02:26|47164.93
00:02:27|47164.93
00:02:28|47166.55
00:02:29|47166.56
00:02:29|47170.95
00:02:30|47170.96
00:02:31|47170.95
00:02:32|47170.95
00:02:34|47170.95
00:02:34|47164.35
00:02:35|47162.51
00:02:37|47169.99
00:02:37|47170.
00:02:39|47169.99
00:02:40|47166.
00:02:40|47166.
00:02:41|47170.1
00:02:43|47171.46
00:02:43|47171.46
00:02:44|47171.45
00:02:45|47171.45
00:02:47|47171.46
00:02:47|47166.28
00:02:49|47162.24
00:02:50|47162.25
00:02:50|47145.01
00:02:51|47145.
00:02:52|47145.01
00:02:53|47145.01
00:02:55|47145.
00:02:57|47152.4
00:02:58|47152.39
00:03:00|47152.06
00:03:01|47152.06
00:03:03|47148.44
00:03:03|47148.44
00:03:05|47146.84
00:03:07|47146.85
00:03:08|47146.85
00:03:09|47146.85
00:03:10|47146.85
00:03:10|47132.02
00:03:11|47132.01
00:03:12|47134.43
00:03:14|47132.76
00:03:14|47126.21
00:03:15|47122.6
00:03:17|47110.
00:03:18|47114.35
00:03:19|47127.18
00:03:20|47136.84
00:03:21|47145.61
00:03:22|47145.61
00:03:23|47145.61
00:03:24|47145.61
00:03:25|47140.32
00:03:26|47140.33
00:03:27|47145.26
00:03:28|47145.26
00:03:29|47128.89
00:03:30|47128.89
00:03:31|47124.01
00:03:33|47120.81
00:03:34|47120.81
00:03:34|47124.
00:03:36|47137.71
00:03:37|47145.6
00:03:38|47145.6
00:03:39|47138.68
00:03:39|47134.49
00:03:40|47134.5
00:03:41|47131.63
00:03:43|47138.67
00:03:45|47141.49
00:03:45|47138.67
00:03:46|47138.01
00:03:47|47138.02
00:03:48|47138.01
00:03:49|47141.74
00:03:50|47141.75
00:03:51|47145.6
00:03:52|47145.6
00:03:54|47146.85
00:03:55|47146.84
00:03:56|47146.84
00:03:58|47165.99
00:03:58|47165.99
00:03:59|47166.75
00:04:01|47159.85
00:04:03|47159.86
00:04:04|47165.9
00:04:05|47165.91
00:04:06|47167.93
00:04:07|47167.93
00:04:08|47167.93
00:04:09|47167.93
00:04:10|47165.3
00:04:11|47169.99
00:04:12|47169.98
00:04:13|47169.98
00:04:14|47169.98
00:04:15|47162.51
00:04:16|47159.01
00:04:17|47159.
00:04:18|47158.49
00:04:20|47163.26
00:04:20|47163.26
00:04:22|47165.9
00:04:22|47165.57
00:04:24|47165.58
00:04:25|47167.31
00:04:26|47167.32
00:04:26|47167.31
00:04:28|47167.32
00:04:28|47167.32
00:04:29|47167.31
00:04:30|47165.
00:04:31|47157.
00:04:32|47157.
00:04:33|47153.93
00:04:35|47153.92
00:04:36|47158.99
00:04:37|47159.
00:04:37|47159.71
00:04:38|47162.49
00:04:39|47162.5
00:04:41|47167.34
00:04:42|47167.35
00:04:42|47167.36
00:04:43|47169.99
00:04:44|47165.85
00:04:45|47151.05
00:04:47|47151.05
00:04:47|47151.05
00:04:49|47154.05
00:04:50|47154.04
00:04:51|47150.46
00:04:51|47150.02
00:04:52|47148.5
00:04:53|47146.85
00:04:54|47146.84
00:04:55|47154.03
00:04:56|47154.04
00:04:58|47154.04
00:05:00|47158.99
00:05:01|47165.
00:05:03|47166.15
00:05:05|47168.02
00:05:05|47180.05
00:05:06|47178.23
00:05:07|47178.22
00:05:08|47178.23
00:05:09|47178.23
00:05:11|47177.29
00:05:11|47177.29
00:05:13|47177.3
00:05:14|47176.51
00:05:15|47176.5
00:05:15|47176.5
00:05:17|47173.
00:05:17|47169.5
00:05:19|47169.51
00:05:20|47172.99
00:05:21|47173.
00:05:22|47173.01
00:05:23|47173.
00:05:23|47173.01
00:05:24|47174.38
00:05:26|47174.38
00:05:26|47174.37
00:05:29|47174.37
00:05:30|47173.
00:05:31|47173.01
00:05:32|47173.
00:05:33|47170.02
00:05:34|47170.02
00:05:35|47170.01
00:05:35|47170.01
00:05:36|47170.02
00:05:38|47175.02
00:05:39|47176.49
00:05:40|47176.49
00:05:41|47173.01
00:05:42|47173.01
00:05:42|47177.66
00:05:44|47177.67
00:05:45|47177.66
00:05:45|47177.67
00:05:46|47178.23
00:05:48|47178.23
00:05:49|47178.25
00:05:50|47179.26
00:05:51|47179.27
00:05:52|47179.27
00:05:53|47179.27
00:05:53|47178.26
00:05:55|47178.26
00:05:55|47173.03
00:05:57|47173.97
00:05:58|47173.97
00:06:00|47195.4
00:06:01|47196.9
00:06:03|47182.13
00:06:04|47182.12
00:06:05|47178.35
00:06:06|47178.34
00:06:07|47178.34
00:06:08|47178.35
00:06:10|47162.52
00:06:11|47162.52
00:06:12|47154.03
00:06:13|47152.
00:06:14|47146.84
00:06:15|47145.58
00:06:16|47145.58
00:06:17|47145.58
00:06:18|47145.58
00:06:19|47130.01
00:06:20|47130.01
00:06:21|47130.
00:06:22|47130.
00:06:23|47134.39
00:06:24|47124.01
00:06:25|47122.08
00:06:26|47120.09
00:06:27|47119.52
00:06:29|47119.51
00:06:30|47119.51
00:06:31|47119.51
00:06:31|47110.01
00:06:33|47106.06
00:06:34|47103.01
00:06:35|47103.
00:06:36|47104.57
00:06:37|47106.5
00:06:38|47109.98
00:06:39|47109.49
00:06:40|47109.48
00:06:41|47109.49
00:06:42|47109.49
00:06:43|47109.49
00:06:44|47109.49
00:06:45|47109.49
00:06:45|47109.49
00:06:47|47109.49
00:06:48|47109.48
00:06:48|47106.89
00:06:50|47106.89
00:06:51|47109.48
00:06:51|47116.1
00:06:53|47113.51
00:06:54|47113.
00:06:55|47100.01
00:06:56|47100.
00:06:57|47162.5
00:06:58|47162.04
00:06:59|47154.4
00:07:01|47154.39
00:07:02|47149.69
00:07:04|47154.39
00:07:04|47158.35
00:07:05|47158.36
00:07:06|47160.82
00:07:07|47168.
00:07:09|47175.25
00:07:10|47181.99
00:07:11|47183.2
00:07:13|47183.21
00:07:14|47183.2
00:07:14|47183.2
00:07:15|47183.2
00:07:17|47183.2
00:07:18|47183.21
00:07:19|47183.2
00:07:19|47183.68
00:07:21|47182.05
00:07:22|47182.05
00:07:23|47179.25
00:07:24|47175.19
00:07:25|47170.93
00:07:26|47170.93
00:07:27|47170.94
00:07:28|47170.94
00:07:29|47170.93
00:07:30|47160.42
00:07:31|47159.01
00:07:32|47159.01
00:07:33|47158.34
00:07:34|47150.
00:07:35|47150.
00:07:36|47150.01
00:07:37|47150.01
00:07:38|47150.01
00:07:39|47150.
00:07:40|47146.49
00:07:41|47139.67
00:07:42|47139.67
00:07:43|47139.67
00:07:44|47139.67
00:07:45|47139.67
00:07:46|47139.67
00:07:47|47139.67
00:07:48|47139.68
00:07:49|47139.68
00:07:50|47139.47
00:07:51|47131.01
00:07:52|47127.37
00:07:53|47120.32
00:07:54|47120.32
00:07:55|47120.33
00:07:56|47130.08
00:07:57|47127.48
00:07:58|47124.
00:07:59|47124.
00:08:00|47116.49
00:08:01|47109.97
00:08:02|47109.97
00:08:04|47135.77
00:08:04|47135.77
00:08:06|47139.8
00:08:07|47141.89
00:08:09|47149.59
00:08:09|47154.39
00:08:11|47154.73
00:08:12|47158.99
00:08:13|47159.
00:08:13|47148.5
00:08:14|47145.
00:08:15|47145.
00:08:16|47145.01
00:08:17|47148.2
00:08:18|47151.99
00:08:20|47155.49
00:08:20|47155.5
00:08:22|47159.
00:08:23|47159.
00:08:23|47161.25
00:08:25|47165.14
00:08:25|47165.13
00:08:27|47165.14
00:08:28|47154.86
00:08:29|47158.06
00:08:31|47159.02
00:08:31|47162.49
00:08:33|47162.5
00:08:34|47169.5
00:08:34|47169.5
00:08:36|47169.49
00:08:37|47180.73
00:08:38|47180.73
00:08:39|47180.73
00:08:39|47180.74
00:08:42|47186.99
00:08:42|47188.73
00:08:44|47188.74
00:08:45|47188.73
00:08:46|47188.73
00:08:47|47188.74
00:08:48|47188.73
00:08:48|47188.74
00:08:50|47192.43
00:08:51|47193.26
00:08:51|47193.62
00:08:53|47194.
00:08:54|47194.01
00:08:54|47194.15
00:08:56|47197.48
00:08:56|47197.49
00:08:58|47197.49
00:08:59|47197.48
00:09:00|47196.86
00:09:00|47195.48
00:09:01|47195.49
00:09:03|47195.48
00:09:05|47195.49
00:09:05|47195.49
00:09:07|47199.01
00:09:08|47215.73
00:09:09|47215.73
00:09:10|47215.1
00:09:11|47215.09
00:09:12|47215.73
00:09:13|47215.73
00:09:14|47219.12
00:09:15|47220.62
00:09:16|47222.
00:09:18|47222.11
00:09:19|47222.12
00:09:19|47229.99
00:09:21|47231.99
00:09:21|47235.12
00:09:23|47235.64
00:09:24|47235.99
00:09:25|47236.88
00:09:26|47235.45
00:09:27|47235.45
00:09:28|47239.48
00:09:29|47244.88
00:09:30|47247.54
00:09:31|47246.95
00:09:32|47244.39
00:09:33|47236.89
00:09:34|47236.89
00:09:35|47236.88
00:09:36|47227.08
00:09:37|47227.07
00:09:38|47227.07
00:09:39|47232.49
00:09:40|47233.
00:09:41|47237.33
00:09:42|47237.33
00:09:43|47248.71
00:09:45|47248.71
00:09:46|47248.71
00:09:46|47248.71
00:09:48|47252.
00:09:49|47260.49
00:09:50|47260.49
00:09:51|47264.01
00:09:52|47264.
00:09:53|47264.
00:09:54|47255.38
00:09:55|47255.38
00:09:56|47255.38
00:09:57|47243.
00:09:58|47243.01
00:09:59|47251.88
00:10:00|47251.87
00:10:01|47251.88
00:10:02|47251.88
00:10:03|47251.87
00:10:05|47248.46
00:10:07|47248.47
00:10:07|47264.16
00:10:08|47266.47
00:10:10|47267.14
00:10:11|47267.14
00:10:12|47266.57
00:10:13|47266.56
00:10:14|47254.7
00:10:14|47259.81
00:10:16|47265.1
00:10:16|47265.09
00:10:18|47265.1
00:10:19|47265.09
00:10:20|47261.9
00:10:21|47259.77
00:10:22|47306.12
00:10:23|47305.62
00:10:24|47277.48
00:10:25|47282.43
00:10:26|47297.21
00:10:27|47297.21
00:10:28|47299.06
00:10:29|47299.06
00:10:30|47303.1
00:10:31|47303.11
00:10:32|47303.1
00:10:33|47303.1
00:10:34|47303.11
00:10:35|47296.01
00:10:37|47295.5
00:10:37|47294.76
00:10:38|47294.76
00:10:39|47301.69
00:10:40|47301.69
00:10:41|47301.69
00:10:42|47301.69
00:10:43|47301.7
00:10:44|47301.69
00:10:45|47301.69
00:10:46|47300.03
00:10:47|47299.01
00:10:48|47299.01
00:10:49|47299.01
00:10:50|47298.69
00:10:51|47298.69
00:10:52|47299.01
00:10:53|47302.48
00:10:54|47302.48
00:10:55|47302.48
00:10:56|47293.49
00:10:57|47294.44
00:10:58|47296.25
00:10:59|47296.25
00:11:00|47296.26
00:11:01|47299.78
00:11:02|47310.96
00:11:04|47307.92
00:11:04|47307.93
00:11:06|47307.93
00:11:08|47307.92
00:11:09|47290.27
00:11:11|47290.
00:11:12|47290.
00:11:12|47288.5
00:11:14|47282.44
00:11:15|47283.79
00:11:16|47283.79
00:11:17|47283.79
00:11:18|47283.8
00:11:18|47282.43
00:11:19|47281.51
00:11:21|47281.5
00:11:22|47280.83
00:11:22|47280.7
00:11:24|47283.8
00:11:25|47283.8
00:11:26|47283.8
00:11:27|47288.5
00:11:28|47297.35
00:11:28|47306.07
00:11:29|47307.93
00:11:31|47314.78
00:11:31|47316.29
00:11:32|47322.19
00:11:34|47322.19
00:11:34|47322.19
00:11:35|47318.42
00:11:37|47317.48
00:11:37|47313.
00:11:39|47313.88
00:11:39|47321.81
00:11:40|47321.8
00:11:41|47322.01
00:11:43|47326.46
00:11:43|47330.81
00:11:45|47330.81
00:11:46|47334.8
00:11:46|47335.36
00:11:47|47335.37
00:11:48|47323.5
00:11:49|47320.
00:11:50|47320.
00:11:51|47320.01
00:11:52|47320.01
00:11:54|47320.01
00:11:54|47323.48
00:11:55|47323.48
00:11:56|47323.49
00:11:58|47331.81
00:11:59|47331.81
00:12:00|47331.81
00:12:01|47330.37
00:12:02|47326.13
00:12:03|47330.49
00:12:04|47330.5
00:12:06|47332.99
00:12:07|47332.99
00:12:09|47327.01
00:12:11|47326.07
00:12:11|47326.07
00:12:12|47325.3
00:12:13|47320.02
00:12:14|47320.02
00:12:15|47320.
00:12:16|47311.2
00:12:17|47311.2
00:12:18|47311.21
00:12:19|47311.21
00:12:20|47306.01
00:12:21|47306.01
00:12:22|47311.2
00:12:24|47311.19
00:12:25|47311.2
00:12:26|47311.19
00:12:26|47311.2
00:12:28|47311.2
00:12:28|47311.2
00:12:29|47311.2
00:12:31|47311.19
00:12:32|47311.2
00:12:33|47311.2
00:12:34|47311.
00:12:35|47306.02
00:12:36|47306.03
00:12:37|47306.02
00:12:37|47306.03
00:12:39|47306.03
00:12:41|47306.03
00:12:41|47306.03
00:12:42|47306.03
00:12:43|47306.02
00:12:44|47307.82
00:12:45|47311.97
00:12:46|47312.95
00:12:47|47312.99
00:12:48|47312.99
00:12:49|47312.99
00:12:50|47312.99
00:12:51|47312.99
00:12:52|47313.
00:12:53|47312.99
00:12:54|47306.04
00:12:56|47306.01
00:12:57|47306.02
00:12:58|47306.02
00:12:59|47306.02
00:13:00|47306.02
00:13:01|47300.42
00:13:02|47300.01
00:13:03|47300.01
00:13:05|47300.01
00:13:06|47292.48
00:13:08|47283.67
00:13:09|47281.51
00:13:11|47279.35
00:13:13|47285.01
00:13:13|47285.5
00:13:14|47285.49
00:13:15|47285.49
00:13:16|47281.8
00:13:17|47281.8
00:13:18|47281.79
00:13:20|47313.
00:13:21|47310.6
00:13:22|47308.33
00:13:23|47308.32
00:13:24|47308.32
00:13:25|47308.33
00:13:26|47308.32
00:13:27|47308.32
00:13:28|47307.82
00:13:28|47299.
00:13:30|47299.01
00:13:31|47299.
00:13:32|47297.73
00:13:34|47297.73
00:13:34|47297.74
00:13:35|47292.04
00:13:36|47286.25
00:13:37|47286.25
00:13:38|47285.01
00:13:40|47299.88
00:13:41|47299.88
00:13:42|47299.39
00:13:43|47299.39
00:13:44|47299.39
00:13:45|47299.39
00:13:46|47299.38
00:13:47|47299.38
00:13:48|47299.39
00:13:49|47295.51
00:13:50|47298.11
00:13:51|47285.5
00:13:52|47275.5
00:13:53|47270.01
00:13:54|47260.51
00:13:55|47264.15
00:13:56|47267.09
00:13:57|47271.
00:13:58|47272.05
00:13:59|47272.05
00:14:00|47280.94
00:14:01|47280.94
00:14:02|47280.94
00:14:03|47280.95
00:14:04|47280.95
00:14:05|47280.95
00:14:06|47280.94
00:14:07|47280.94
00:14:09|47277.54
00:14:09|47277.54
00:14:11|47277.54
00:14:12|47277.54
00:14:14|47272.64
00:14:15|47272.64
00:14:15|47272.64
00:14:17|47269.38
00:14:18|47269.37
00:14:19|47269.38
00:14:19|47269.37
00:14:21|47269.37
00:14:22|47269.37
00:14:23|47264.01
00:14:24|47264.
00:14:26|47263.9
00:14:27|47263.9
00:14:28|47263.9
00:14:29|47263.91
00:14:30|47263.91
00:14:31|47263.91
00:14:32|47263.9
00:14:32|47260.5
00:14:34|47254.9
00:14:34|47254.91
00:14:36|47254.9
00:14:36|47251.26
00:14:38|47246.5
00:14:39|47243.
00:14:40|47243.
00:14:41|47243.
00:14:42|47243.01
00:14:44|47243.01
00:14:44|47243.24
00:14:45|47250.
00:14:46|47253.63
00:14:47|47254.19
00:14:48|47256.99
00:14:49|47257.
00:14:51|47260.23
00:14:52|47260.24
00:14:53|47261.71
00:14:54|47261.7
00:14:55|47261.71
00:14:57|47261.71
00:14:57|47261.71
00:14:58|47262.28
00:14:59|47271.22
00:15:00|47272.64
00:15:01|47272.64
00:15:02|47268.47
00:15:04|47260.52
00:15:06|47260.51
00:15:07|47260.51
00:15:08|47257.1
00:15:10|47257.11
00:15:11|47257.1
00:15:13|47257.11
00:15:13|47257.1
00:15:15|47257.11
00:15:16|47257.1
00:15:17|47257.11
00:15:18|47257.11
00:15:19|47257.11
00:15:20|47257.11
00:15:22|47261.7
00:15:22|47269.67
00:15:23|47274.29
00:15:25|47274.51
00:15:26|47280.93
00:15:27|47289.59
00:15:28|47289.59
00:15:29|47289.99
00:15:30|47294.68
00:15:31|47295.5
00:15:32|47295.49
00:15:33|47295.5
00:15:34|47295.49
00:15:35|47295.49
00:15:36|47295.5
00:15:37|47295.5
00:15:38|47295.9
00:15:39|47295.9
00:15:40|47295.9
00:15:41|47299.
00:15:42|47300.02
00:15:43|47304.21
00:15:44|47304.21
00:15:45|47305.99
00:15:46|47306.02
00:15:47|47312.67
00:15:48|47326.99
00:15:49|47327.5
00:15:50|47327.5
00:15:51|47328.56
00:15:52|47336.74
00:15:53|47333.59
00:15:54|47336.74
00:15:55|47337.48
00:15:56|47340.27
00:15:57|47340.3
00:15:58|47340.29
00:15:59|47340.3
00:16:00|47339.26
00:16:01|47339.25
00:16:02|47340.3
00:16:03|47340.3
00:16:04|47340.29
00:16:05|47340.3
00:16:06|47342.24
00:16:07|47340.31
00:16:08|47334.62
00:16:10|47340.3
00:16:11|47324.13
00:16:13|47324.13
00:16:14|47317.02
00:16:16|47317.03
00:16:16|47317.03
00:16:18|47317.03
00:16:19|47324.12
00:16:20|47327.
00:16:22|47327.
00:16:22|47323.5
00:16:23|47320.01
00:16:24|47320.01
00:16:25|47320.01
00:16:26|47320.02
00:16:27|47325.9
00:16:28|47325.9
00:16:29|47329.03
00:16:30|47329.03
00:16:31|47336.94
00:16:32|47336.94
00:16:33|47330.5
00:16:34|47327.
00:16:35|47324.13
00:16:36|47324.13
00:16:37|47324.13
00:16:38|47324.13
00:16:39|47324.12
00:16:40|47324.13
00:16:41|47324.13
00:16:42|47324.13
00:16:43|47324.13
00:16:44|47324.12
00:16:45|47324.12
00:16:46|47331.95
00:16:47|47369.99
00:16:48|47414.09
00:16:49|47400.5
00:16:50|47402.92
00:16:51|47398.36
00:16:52|47389.01
00:16:53|47376.85
00:16:54|47373.81
00:16:55|47384.01
00:16:56|47376.01
00:16:57|47368.7
00:16:58|47452.39
00:16:59|47505.2
00:17:01|47469.71
00:17:03|47434.8
00:17:04|47451.86
00:17:05|47447.94
00:17:05|47455.06
00:17:06|47449.43
00:17:08|47426.51
00:17:09|47430.99
00:17:11|47427.24
00:17:12|47418.
00:17:14|47411.01
00:17:15|47410.14
00:17:16|47409.92
00:17:18|47406.62
00:17:19|47407.52
00:17:20|47401.
00:17:21|47412.45
00:17:22|47401.01
00:17:24|47424.99
00:17:25|47424.99
00:17:25|47424.99
00:17:26|47420.01
00:17:28|47424.98
00:17:29|47424.99
00:17:30|47411.
00:17:32|47404.01
00:17:33|47403.14
00:17:33|47400.24
00:17:34|47386.47
00:17:35|47393.56
00:17:37|47393.57
00:17:38|47404.
00:17:38|47406.59
00:17:39|47394.58
00:17:41|47386.51
00:17:42|47375.37
00:17:42|47365.
00:17:43|47349.61
00:17:44|47345.42
00:17:46|47350.15
00:17:46|47341.86
00:17:48|47326.82
00:17:49|47317.41
00:17:50|47327.53
00:17:50|47317.4
00:17:51|47307.2
00:17:52|47313.21
00:17:53|47304.4
00:17:55|47309.49
00:17:55|47314.31
00:17:56|47313.
00:17:57|47326.1
00:17:58|47326.09
00:17:59|47326.1
00:18:01|47333.99
00:18:02|47333.99
00:18:02|47330.5
00:18:04|47323.5
00:18:04|47323.51
00:18:06|47323.51
00:18:07|47323.51
00:18:08|47334.
00:18:08|47321.05
00:18:09|47305.6
00:18:11|47283.54
00:18:12|47281.51
00:18:14|47274.5
00:18:14|47264.01
00:18:16|47266.69
00:18:17|47245.61
00:18:18|47243.01
00:18:18|47243.01
00:18:20|47243.01
00:18:21|47244.09
00:18:22|47252.59
00:18:23|47253.59
00:18:24|47260.45
00:18:25|47288.53
00:18:26|47290.89
00:18:27|47290.89
00:18:28|47290.89
00:18:30|47275.88
00:18:31|47270.74
00:18:33|47285.16
00:18:34|47290.92
00:18:35|47292.75
00:18:37|47292.24
00:18:37|47287.28
00:18:38|47275.01
00:18:39|47277.7
00:18:40|47281.6
00:18:41|47284.99
00:18:42|47284.99
00:18:43|47289.07
00:18:44|47289.08
00:18:45|47289.08
00:18:46|47289.08
00:18:47|47289.08
00:18:48|47284.5
00:18:49|47281.51
00:18:51|47274.85
00:18:52|47274.86
00:18:54|47284.05
00:18:54|47284.05
00:18:55|47284.04
00:18:56|47281.51
00:18:57|47279.31
00:18:58|47274.51
00:19:00|47275.99
00:19:01|47275.99
00:19:01|47284.98
00:19:02|47274.59
00:19:04|47271.8
00:19:05|47278.62
00:19:05|47275.74
00:19:06|47275.74
00:19:07|47275.74
00:19:08|47275.73
00:19:09|47276.24
00:19:10|47273.62
00:19:12|47276.83
00:19:13|47275.74
00:19:14|47275.73
00:19:15|47271.01
00:19:16|47268.18
00:19:17|47268.19
00:19:19|47268.19
00:19:20|47271.77
00:19:21|47271.76
00:19:22|47271.76
00:19:23|47271.76
00:19:24|47267.51
00:19:25|47264.
00:19:26|47260.51
00:19:27|47252.6
00:19:29|47258.53
00:19:30|47263.57
00:19:30|47261.79
00:19:32|47256.87
00:19:33|47256.87
00:19:34|47256.86
00:19:35|47261.62
00:19:36|47261.62
00:19:37|47261.62
00:19:38|47261.63
00:19:40|47262.52
00:19:40|47262.52
00:19:42|47262.51
00:19:43|47262.52
00:19:44|47262.52
00:19:44|47263.79
00:19:46|47264.
00:19:47|47263.99
00:19:48|47262.52
00:19:49|47256.86
00:19:49|47251.85
00:19:51|47251.85
00:19:52|47253.5
00:19:53|47258.95
00:19:54|47260.5
00:19:55|47266.2
00:19:57|47266.21
00:19:57|47266.2
00:19:58|47266.2
00:19:59|47266.2
00:20:00|47260.5
00:20:01|47260.5
00:20:02|47260.5
00:20:04|47260.5
00:20:06|47251.85
00:20:06|47251.85
00:20:08|47257.67
00:20:09|47257.67
00:20:11|47257.67
00:20:12|47257.68
00:20:13|47257.68
00:20:15|47257.68
00:20:16|47257.68
00:20:17|47257.68
00:20:19|47257.67
00:20:19|47257.67
00:20:21|47253.51
00:20:22|47253.5
00:20:23|47253.51
00:20:24|47253.51
00:20:25|47253.51
00:20:26|47245.66
00:20:27|47245.28
00:20:28|47244.4
00:20:29|47243.
00:20:30|47244.24
00:20:31|47244.24
00:20:32|47244.24
00:20:33|47249.04
00:20:33|47249.04
00:20:35|47253.49
00:20:35|47253.5
00:20:37|47253.5
00:20:38|47253.5
00:20:39|47253.5
00:20:40|47256.99
00:20:41|47256.99
00:20:43|47256.98
00:20:44|47256.98
00:20:44|47254.19
00:20:45|47253.57
00:20:46|47253.57
00:20:47|47252.91
00:20:48|47251.76
00:20:49|47251.76
00:20:50|47251.75
00:20:52|47249.04
00:20:53|47250.06
00:20:55|47253.49
00:20:56|47253.5
00:20:57|47253.49
00:20:58|47253.5
00:20:59|47253.49
00:21:00|47250.25
00:21:01|47250.
00:21:02|47250.01
00:21:03|47250.01
00:21:04|47249.06
00:21:05|47249.05
00:21:06|47249.04
00:21:07|47250.68
00:21:08|47253.49
00:21:09|47253.5
00:21:10|47253.5
00:21:11|47253.49
00:21:12|47253.5
00:21:14|47253.49
00:21:15|47254.16
00:21:16|47255.27
00:21:17|47255.27
00:21:19|47275.22
00:21:20|47275.22
00:21:22|47275.22
00:21:22|47269.81
00:21:23|47269.8
00:21:24|47269.81
00:21:25|47270.99
00:21:26|47270.99
00:21:27|47271.01
00:21:28|47271.02
00:21:30|47271.65
00:21:31|47271.65
00:21:32|47271.65
00:21:33|47284.68
00:21:34|47284.68
00:21:35|47275.16
00:21:36|47281.5
00:21:37|47284.17
00:21:38|47284.17
00:21:39|47294.43
00:21:40|47295.08
00:21:41|47299.99
00:21:42|47299.99
00:21:43|47300.
00:21:44|47301.52
00:21:45|47304.41
00:21:47|47306.99
00:21:47|47318.26
00:21:48|47318.25
00:21:49|47318.25
00:21:50|47318.26
00:21:51|47311.84
00:21:53|47310.78
00:21:54|47310.79
00:21:55|47310.79
00:21:56|47310.78
00:21:57|47310.78
00:21:58|47310.79
00:21:59|47314.62
00:22:00|47318.26
00:22:01|47322.74
00:22:02|47330.37
00:22:03|47331.59
00:22:04|47332.25
00:22:05|47332.25
00:22:06|47332.24
00:22:08|47332.24
00:22:08|47332.24
00:22:09|47327.
00:22:11|47327.
00:22:11|47327.01
00:22:12|47310.79
00:22:13|47310.79
00:22:15|47319.19
00:22:17|47326.99
00:22:18|47326.99
00:22:20|47326.99
00:22:21|47327.
00:22:21|47316.51
00:22:23|47316.51
00:22:23|47312.13
00:22:25|47312.12
00:22:26|47312.12
00:22:27|47310.8
00:22:28|47310.8
00:22:29|47310.8
00:22:30|47309.5
00:22:30|47308.91
00:22:32|47308.9
00:22:33|47308.91
00:22:34|47308.91
00:22:35|47317.89
00:22:36|47318.18
00:22:37|47318.18
00:22:38|47320.46
00:22:39|47327.01
00:22:39|47332.24
00:22:41|47332.24
00:22:42|47332.25
00:22:43|47332.24
00:22:44|47332.25
00:22:45|47337.8
00:22:45|47342.69
00:22:47|47343.27
00:22:48|47343.28
00:22:49|47342.7
00:22:49|47342.69
00:22:51|47342.7
00:22:52|47342.69
00:22:53|47340.15
00:22:54|47340.15
00:22:55|47340.8
00:22:56|47340.81
00:22:56|47340.81
00:22:57|47339.35
00:22:58|47344.49
00:23:00|47344.5
00:23:02|47344.49
00:23:03|47344.5
00:23:05|47344.49
00:23:05|47338.04
00:23:06|47337.71
00:23:07|47337.71
00:23:08|47337.7
00:23:09|47337.7
00:23:10|47337.7
00:23:12|47329.09
00:23:12|47327.01
00:23:14|47327.01
00:23:14|47327.01
00:23:16|47327.01
00:23:18|47327.01
00:23:20|47325.22
00:23:21|47325.21
00:23:22|47325.21
00:23:23|47325.22
00:23:24|47325.22
00:23:26|47325.21
00:23:27|47325.21
00:23:28|47325.21
00:23:29|47325.22
00:23:30|47325.21
00:23:32|47316.51
00:23:33|47315.76
00:23:34|47314.71
00:23:34|47314.7
00:23:35|47312.69
00:23:37|47312.68
00:23:38|47312.69
00:23:39|47312.69
00:23:39|47312.69
00:23:40|47310.8
00:23:42|47313.
00:23:43|47319.78
00:23:44|47319.78
00:23:45|47319.77
00:23:46|47319.77
00:23:47|47313.01
00:23:48|47310.79
00:23:49|47310.79
00:23:50|47310.8
00:23:51|47310.8
00:23:52|47310.79
00:23:53|47311.46
00:23:54|47311.46
00:23:55|47311.46
00:23:56|47312.12
00:23:57|47312.12
00:23:58|47312.12
00:23:59|47312.11
00:24:00|47312.11
00:24:01|47312.11
00:24:02|47312.12
00:24:03|47312.12
00:24:04|47312.77
00:24:05|47313.
00:24:06|47312.99
00:24:07|47316.5
00:24:08|47320.
00:24:09|47322.63
00:24:10|47322.63
00:24:11|47322.63
00:24:12|47322.62
00:24:13|47317.54
00:24:14|47317.54
00:24:15|47318.04
00:24:16|47318.04
00:24:18|47318.03
00:24:19|47318.04
00:24:19|47318.04
00:24:21|47318.04
00:24:22|47318.04
00:24:23|47318.03
00:24:24|47318.03
00:24:25|47318.04
00:24:27|47318.04
00:24:29|47321.52
00:24:29|47325.
00:24:30|47327.89
00:24:31|47332.72
00:24:32|47340.66
00:24:33|47348.2
00:24:35|47348.75
00:24:35|47348.75
00:24:37|47348.76
00:24:37|47342.44
00:24:40|47342.59
00:24:40|47342.6
00:24:41|47342.6
00:24:42|47342.59
00:24:43|47339.92
00:24:44|47330.09
00:24:45|47330.08
00:24:46|47330.67
00:24:48|47345.16
00:24:49|47345.16
00:24:50|47345.82
00:24:51|47355.5
00:24:52|47355.51
00:24:53|47357.07
00:24:54|47368.96
00:24:55|47369.69
00:24:56|47369.69
00:24:57|47369.7
00:24:57|47369.69
00:24:58|47372.33
00:25:00|47372.33
00:25:01|47372.33
00:25:03|47372.49
00:25:03|47375.01
00:25:05|47375.01
00:25:05|47375.
00:25:06|47375.01
00:25:07|47379.12
00:25:08|47379.5
00:25:09|47383.
00:25:10|47383.66
00:25:11|47386.49
00:25:12|47379.1
00:25:14|47378.83
00:25:14|47378.82
00:25:16|47378.83
00:25:16|47385.93
00:25:17|47385.99
00:25:19|47390.77
00:25:21|47393.19
00:25:22|47398.91
00:25:22|47398.92
00:25:23|47397.01
00:25:25|47394.72
00:25:26|47394.72
00:25:27|47394.73
00:25:28|47387.76
00:25:29|47386.51
00:25:30|47386.49
00:25:31|47386.49
00:25:32|47386.49
00:25:34|47384.7
00:25:35|47384.7
00:25:35|47384.7
00:25:36|47384.7
00:25:38|47384.7
00:25:38|47384.7
00:25:40|47384.7
00:25:41|47384.7
00:25:42|47384.7
00:25:42|47384.7
00:25:44|47384.69
00:25:45|47384.67
00:25:46|47376.01
00:25:47|47376.01
00:25:48|47376.01
00:25:49|47376.01
00:25:50|47376.
00:25:51|47376.01
00:25:52|47376.01
00:25:53|47376.01
00:25:54|47376.
00:25:55|47376.01
00:25:56|47376.01
00:25:57|47382.17
00:25:58|47382.99
00:25:59|47382.99
00:26:00|47382.99
00:26:01|47383.
00:26:02|47382.99
00:26:03|47379.55
00:26:04|47379.55
00:26:05|47379.56
00:26:06|47379.55
00:26:07|47379.56
00:26:08|47379.55
00:26:09|47379.55
00:26:10|47376.01
00:26:11|47376.01
00:26:12|47376.
00:26:13|47376.01
00:26:14|47372.51
00:26:16|47372.5
00:26:17|47372.5
00:26:18|47372.5
00:26:18|47372.5
00:26:21|47355.01
00:26:21|47352.45
00:26:23|47345.17
00:26:25|47334.01
00:26:25|47332.5
00:26:26|47332.51
00:26:27|47331.95
00:26:29|47329.74
00:26:31|47337.07
00:26:31|47334.02
00:26:33|47330.51
00:26:34|47330.5
00:26:35|47330.51
00:26:36|47330.51
00:26:37|47328.06
00:26:38|47328.04
00:26:39|47328.04
00:26:40|47328.03
00:26:41|47328.04
00:26:42|47328.03
00:26:43|47328.03
00:26:44|47332.5
00:26:45|47332.5
00:26:46|47332.5
00:26:47|47332.5
00:26:48|47332.51
00:26:49|47332.5
00:26:50|47332.51
00:26:51|47332.5
00:26:52|47332.5
00:26:53|47332.51
00:26:54|47332.5
00:26:55|47332.5
00:26:56|47332.5
00:26:57|47332.01
00:26:58|47340.49
00:26:59|47340.49
00:27:00|47340.49
00:27:01|47340.49
00:27:02|47340.49
00:27:03|47340.49
00:27:04|47340.48
00:27:05|47340.48
00:27:06|47341.
00:27:07|47344.5
00:27:09|47343.99
00:27:10|47343.99
00:27:10|47343.99
00:27:11|47343.99
00:27:13|47343.97
00:27:13|47343.93
00:27:14|47340.99
00:27:15|47337.5
00:27:16|47337.5
00:27:18|47337.51
00:27:18|47337.5
00:27:19|47336.93
00:27:21|47334.01
00:27:22|47334.
00:27:24|47334.
00:27:24|47334.01
00:27:26|47333.44
00:27:28|47331.
00:27:28|47331.
00:27:29|47331.01
00:27:30|47331.01
00:27:31|47331.
00:27:32|47331.01
00:27:33|47331.01
00:27:35|47331.01
00:27:37|47333.43
00:27:37|47343.11
00:27:39|47343.1
00:27:40|47343.11
00:27:42|47343.1
00:27:43|47343.11
00:27:44|47343.11
00:27:45|47343.11
00:27:46|47342.52
00:27:46|47342.52
00:27:47|47341.03
00:27:48|47334.
00:27:50|47334.
00:27:50|47333.46
00:27:52|47333.46
00:27:53|47333.45
00:27:54|47333.46
00:27:54|47333.46
00:27:55|47333.46
00:27:56|47333.45
00:27:57|47333.45
00:27:59|47336.2
00:27:59|47337.5
00:28:00|47340.03
00:28:01|47340.57
00:28:02|47343.09
00:28:03|47343.09
00:28:04|47337.66
00:28:05|47337.65
00:28:07|47337.66
00:28:07|47337.66
00:28:09|47342.31
00:28:10|47342.3
00:28:11|47342.31
00:28:12|47342.31
00:28:13|47342.53
00:28:14|47342.52
00:28:15|47347.61
00:28:16|47347.6
00:28:17|47349.99
00:28:18|47353.98
00:28:19|47353.98
00:28:21|47353.98
00:28:23|47353.98
00:28:24|47353.98
00:28:26|47353.97
00:28:27|47353.98
00:28:28|47353.97
00:28:29|47353.98
00:28:30|47353.97
00:28:31|47353.97
00:28:32|47353.98
00:28:33|47353.97
00:28:34|47344.51
00:28:36|47344.5
00:28:36|47345.46
00:28:38|47345.46
00:28:39|47345.45
00:28:40|47345.46
00:28:41|47345.46
00:28:42|47345.46
00:28:43|47350.96
00:28:44|47350.95
00:28:46|47356.89
00:28:46|47356.88
00:28:47|47356.89
00:28:48|47356.89
00:28:49|47356.88
00:28:50|47356.88
00:28:51|47356.89
00:28:52|47363.97
00:28:53|47364.41
00:28:54|47364.96
00:28:55|47365.49
00:28:56|47365.5
00:28:57|47365.5
00:28:59|47367.96
00:29:00|47367.96
00:29:02|47367.96
00:29:02|47365.52
00:29:03|47365.52
00:29:04|47356.9
00:29:05|47356.9
00:29:06|47356.89
00:29:07|47356.9
00:29:08|47356.89
00:29:09|47355.35
00:29:10|47355.36
00:29:11|47355.35
00:29:12|47355.36
00:29:13|47351.5
00:29:14|47348.34
00:29:15|47348.33
00:29:16|47342.69
00:29:17|47342.69
00:29:18|47342.68
00:29:19|47342.68
00:29:20|47342.69
00:29:22|47342.69
00:29:23|47342.69
00:29:25|47341.43
00:29:26|47341.42
00:29:28|47341.42
00:29:29|47342.68
00:29:30|47342.68
00:29:31|47342.68
00:29:32|47342.68
00:29:33|47347.6
00:29:34|47348.
00:29:35|47347.99
00:29:36|47347.99
00:29:37|47347.99
00:29:38|47348.
00:29:39|47348.5
00:29:40|47348.51
00:29:41|47348.5
00:29:42|47348.51
00:29:43|47348.51
00:29:44|47355.04
00:29:45|47355.04
00:29:46|47355.04
00:29:47|47355.03
00:29:48|47355.04
00:29:49|47355.03
00:29:50|47355.04
00:29:51|47355.04
00:29:52|47355.04
00:29:53|47355.03
00:29:54|47348.52
00:29:55|47339.02
00:29:56|47337.65
00:29:57|47332.94
00:29:58|47332.94
00:29:59|47332.93
00:30:00|47332.93
00:30:01|47332.94
00:30:03|47339.06
00:30:03|47344.48
00:30:04|47344.49
00:30:06|47344.49
00:30:06|47344.49
00:30:07|47344.99
00:30:09|47345.3
00:30:09|47345.9
00:30:11|47350.
00:30:11|47350.86
00:30:13|47350.85
00:30:13|47356.42
00:30:14|47359.54
00:30:15|47360.96
00:30:16|47360.96
00:30:17|47360.96
00:30:18|47361.83
00:30:19|47361.83
00:30:20|47361.83
00:30:21|47369.
00:30:23|47370.
00:30:25|47370.
00:30:25|47370.25
00:30:27|47371.36
00:30:28|47371.37
00:30:29|47371.36
00:30:31|47371.37
00:30:31|47371.36
00:30:33|47371.36
00:30:35|47369.41
00:30:36|47366.12
00:30:37|47366.13
00:30:38|47366.13
00:30:39|47366.13
00:30:40|47369.
00:30:41|47369.5
00:30:42|47369.49
00:30:43|47369.49
00:30:44|47371.37
00:30:45|47371.99
00:30:46|47372.5
00:30:47|47373.27
00:30:48|47373.27
00:30:49|47373.28
00:30:50|47373.28
00:30:51|47373.27
00:30:52|47373.27
00:30:53|47373.28
00:30:55|47373.27
00:30:55|47373.27
00:30:56|47373.28
00:30:57|47373.28
00:30:59|47373.28
00:30:59|47373.27
00:31:00|47373.27
00:31:02|47373.27
00:31:03|47373.27
00:31:03|47373.28
00:31:04|47373.27
00:31:06|47373.28
00:31:07|47373.28
00:31:07|47372.
00:31:08|47371.4
00:31:09|47389.08
00:31:10|47381.98
00:31:11|47381.97
00:31:12|47381.98
00:31:13|47381.97
00:31:15|47381.98
00:31:15|47381.98
00:31:16|47381.98
00:31:17|47384.83
00:31:19|47389.6
00:31:19|47389.6
00:31:20|47389.61
00:31:21|47389.96
00:31:22|47398.17
00:31:24|47398.76
00:31:26|47398.75
00:31:26|47395.07
00:31:29|47394.14
00:31:29|47390.64
00:31:30|47390.
00:31:31|47390.
00:31:32|47389.98
00:31:33|47389.98
00:31:34|47385.89
00:31:35|47387.28
00:31:37|47394.15
00:31:39|47394.14
00:31:39|47394.15
00:31:40|47397.
00:31:41|47397.59
00:31:42|47394.14
00:31:43|47390.92
00:31:44|47390.92
00:31:45|47387.28
00:31:46|47386.5
00:31:47|47386.51
00:31:48|47385.45
00:31:49|47383.01
00:31:50|47383.01
00:31:51|47380.5
00:31:52|47380.51
00:31:53|47380.
00:31:54|47380.
00:31:55|47384.82
00:31:57|47384.82
00:31:58|47384.82
00:31:58|47384.82
00:31:59|47386.49
00:32:01|47392.93
00:32:03|47393.79
00:32:03|47393.78
00:32:05|47393.78
00:32:05|47393.78
00:32:07|47393.79
00:32:07|47393.78
00:32:08|47393.79
00:32:09|47393.79
00:32:11|47393.78
00:32:11|47387.46
00:32:13|47387.45
00:32:13|47387.45
00:32:14|47381.98
00:32:15|47378.13
00:32:17|47378.13
00:32:18|47376.75
00:32:19|47372.07
00:32:20|47372.08
00:32:21|47372.08
00:32:22|47372.08
00:32:23|47372.08
00:32:24|47372.08
00:32:26|47376.99
00:32:26|47383.
00:32:29|47379.5
00:32:29|47379.5
00:32:31|47379.
00:32:32|47378.12
00:32:33|47369.56
00:32:34|47369.55
00:32:36|47360.89
00:32:37|47360.9
00:32:38|47360.9
00:32:40|47360.9
00:32:41|47360.9
00:32:42|47362.01
00:32:43|47362.01
00:32:43|47362.01
00:32:44|47362.01
00:32:45|47362.01
00:32:46|47362.01
00:32:47|47362.05
00:32:48|47363.9
00:32:50|47363.91
00:32:50|47363.9
00:32:51|47364.38
00:32:52|47365.75
00:32:53|47368.99
00:32:54|47368.99
00:32:55|47369.
00:32:56|47369.
00:32:58|47368.99
00:32:58|47368.99
00:33:00|47369.
00:33:00|47369.
00:33:01|47369.48
00:33:03|47369.49
00:33:03|47369.48
00:33:05|47369.48
00:33:05|47369.49
00:33:06|47369.49
00:33:07|47369.48
00:33:09|47369.49
00:33:10|47369.98
00:33:11|47371.
00:33:11|47374.98
00:33:12|47374.98
00:33:13|47374.98
00:33:14|47374.98
00:33:15|47374.98
00:33:17|47374.98
00:33:18|47374.99
00:33:18|47374.98
00:33:20|47374.99
00:33:21|47374.98
00:33:22|47374.99
00:33:23|47380.5
00:33:24|47386.39
00:33:25|47386.39
00:33:27|47386.39
00:33:28|47386.38
00:33:29|47386.39
00:33:31|47386.39
00:33:33|47379.28
00:33:34|47374.38
00:33:35|47370.58
00:33:36|47370.59
00:33:38|47370.58
00:33:39|47370.58
00:33:39|47370.59
00:33:41|47386.38
00:33:42|47386.38
00:33:43|47386.38
00:33:43|47386.38
00:33:45|47386.39
00:33:46|47386.39
00:33:47|47386.38
00:33:48|47386.39
00:33:50|47386.39
00:33:50|47394.
00:33:51|47395.27
00:33:52|47398.99
00:33:54|47403.99
00:33:55|47405.23
00:33:56|47405.24
00:33:57|47400.5
00:33:58|47397.73
00:33:59|47397.73
00:34:00|47397.73
00:34:01|47397.73
00:34:02|47397.74
00:34:04|47397.73
00:34:04|47397.74
00:34:05|47397.73
00:34:07|47394.01
00:34:07|47394.
00:34:09|47400.
00:34:09|47400.
00:34:11|47400.
00:34:11|47400.
00:34:12|47400.01
00:34:14|47400.01
00:34:15|47400.
00:34:15|47400.
00:34:16|47400.01
00:34:18|47400.01
00:34:19|47400.
00:34:19|47400.
00:34:20|47400.
00:34:21|47400.
00:34:22|47400.01
00:34:24|47400.
00:34:24|47400.01
00:34:25|47400.
00:34:27|47400.01
00:34:29|47393.6
00:34:30|47386.39
00:34:31|47386.01
00:34:33|47386.
00:34:34|47377.8
00:34:35|47377.8
00:34:36|47377.8
00:34:37|47377.8
00:34:38|47377.81
00:34:39|47377.81
00:34:39|47377.81
00:34:41|47377.81
00:34:42|47377.81
00:34:43|47377.8
00:34:44|47377.8
00:34:45|47377.8
00:34:46|47377.81
00:34:47|47377.81
00:34:48|47376.01
00:34:49|47381.1
00:34:49|47381.1
00:34:51|47381.1
00:34:53|47381.1
00:34:53|47381.1
00:34:54|47381.11
00:34:55|47381.11
00:34:56|47381.1
00:34:57|47379.6
00:34:58|47379.59
00:34:59|47378.59
00:35:00|47370.
00:35:01|47369.
00:35:02|47368.33
00:35:03|47368.01
00:35:04|47368.11
00:35:05|47368.1
00:35:06|47368.11
00:35:07|47368.1
00:35:08|47368.1
00:35:09|47368.59
00:35:10|47372.6
00:35:11|47372.61
00:35:12|47372.61
00:35:13|47377.39
00:35:14|47378.58
00:35:15|47378.58
00:35:16|47378.58
00:35:17|47378.58
00:35:18|47379.07
00:35:19|47379.08
00:35:20|47383.
00:35:21|47383.66
00:35:22|47391.52
00:35:23|47393.5
00:35:24|47393.49
00:35:25|47393.49
00:35:26|47396.98
00:35:27|47404.72
00:35:28|47404.73
00:35:29|47404.73
00:35:31|47404.73
00:35:31|47404.72
00:35:33|47397.01
00:35:34|47397.
00:35:35|47397.
00:35:36|47397.
00:35:37|47395.26
00:35:38|47400.48
00:35:40|47400.
00:35:41|47400.49
00:35:42|47404.72
00:35:43|47411.73
00:35:44|47411.74
00:35:45|47411.74
00:35:46|47411.74
00:35:47|47411.73
00:35:49|47411.73
00:35:50|47411.73
00:35:51|47411.74
00:35:52|47411.73
00:35:53|47411.73
00:35:54|47411.74
00:35:54|47411.74
00:35:55|47411.74
00:35:57|47416.28
00:35:57|47416.27
00:35:58|47416.27
00:36:00|47416.28
00:36:00|47416.27
00:36:01|47416.28
00:36:02|47412.36
00:36:04|47409.74
00:36:04|47409.17
00:36:05|47409.16
00:36:06|47409.17
00:36:07|47408.94
00:36:08|47407.37
00:36:10|47400.5
00:36:10|47400.01
00:36:12|47400.01
00:36:12|47400.01
00:36:14|47400.02
00:36:14|47400.02
00:36:16|47400.02
00:36:16|47400.02
00:36:18|47400.01
00:36:19|47400.01
00:36:20|47403.93
00:36:21|47403.93
00:36:22|47403.04
00:36:23|47393.26
00:36:24|47393.26
00:36:25|47393.84
00:36:26|47396.87
00:36:27|47396.86
00:36:28|47412.36
00:36:30|47412.37
00:36:31|47412.37
00:36:32|47412.36
00:36:33|47412.36
00:36:34|47412.37
00:36:35|47412.36
00:36:36|47412.36
00:36:38|47412.37
00:36:39|47415.69
00:36:40|47415.69
00:36:41|47416.26
00:36:42|47416.27
00:36:43|47416.26
00:36:44|47416.38
00:36:45|47407.5
00:36:46|47404.85
00:36:47|47405.13
00:36:48|47409.9
00:36:48|47413.22
00:36:50|47413.76
00:36:51|47418.16
00:36:52|47419.57
00:36:53|47420.26
00:36:54|47420.25
00:36:55|47398.35
00:36:56|47400.25
00:36:57|47400.25
00:36:58|47397.
00:36:59|47393.69
00:36:59|47393.7
00:37:02|47397.74
00:37:03|47397.74
00:37:03|47397.74
00:37:04|47397.74
00:37:05|47397.74
00:37:06|47397.73
00:37:08|47397.74
00:37:08|47397.74
00:37:10|47397.74
00:37:10|47397.73
00:37:11|47397.73
00:37:13|47397.74
00:37:13|47397.73
00:37:14|47397.73
00:37:15|47397.74
00:37:16|47397.74
00:37:17|47397.73
00:37:19|47397.74
00:37:20|47397.74
00:37:21|47397.74
00:37:21|47397.74
00:37:22|47397.74
00:37:23|47400.11
00:37:24|47406.82
00:37:25|47406.83
00:37:26|47406.82
00:37:27|47407.5
00:37:28|47413.75
00:37:30|47418.4
00:37:31|47418.39
00:37:33|47418.4
00:37:34|47418.39
00:37:36|47413.13
00:37:37|47407.5
00:37:38|47407.51
00:37:39|47407.51
00:37:40|47407.51
00:37:41|47416.31
00:37:42|47416.31
00:37:43|47416.32
00:37:44|47416.32
00:37:45|47416.32
00:37:46|47417.99
00:37:47|47421.55
00:37:48|47425.
00:37:49|47424.99
00:37:50|47424.99
00:37:50|47411.7
00:37:52|47411.71
00:37:53|47412.37
00:37:54|47412.37
00:37:55|47412.37
00:37:56|47414.79
00:37:57|47418.
00:37:57|47417.99
00:37:59|47421.49
00:38:00|47426.37
00:38:01|47426.37
00:38:02|47423.29
00:38:04|47415.92
00:38:04|47415.92
00:38:05|47412.78
00:38:06|47411.71
00:38:07|47411.71
00:38:08|47411.71
00:38:09|47405.33
00:38:10|47400.01
00:38:11|47400.01
00:38:12|47397.74
00:38:13|47392.
00:38:14|47392.01
00:38:15|47392.01
00:38:16|47392.01
00:38:17|47392.
00:38:18|47392.01
00:38:19|47396.21
00:38:20|47394.34
00:38:21|47394.35
00:38:22|47394.35
00:38:23|47394.34
00:38:24|47394.35
00:38:25|47394.34
00:38:26|47394.34
00:38:27|47394.34
00:38:28|47394.35
00:38:29|47394.35
00:38:31|47394.35
00:38:33|47394.35
00:38:34|47393.51
00:38:35|47393.52
00:38:36|47393.52
00:38:37|47393.52
00:38:38|47393.51
00:38:39|47392.31
00:38:41|47383.24
00:38:42|47383.23
00:38:42|47383.24
00:38:44|47383.24
00:38:44|47383.23
00:38:45|47387.36
00:38:46|47390.
00:38:47|47390.
00:38:49|47396.18
00:38:50|47396.19
00:38:51|47396.19
00:38:52|47396.19
00:38:53|47396.19
00:38:54|47396.18
00:38:55|47396.19
00:38:56|47396.19
00:38:57|47396.18
00:38:58|47396.19
00:38:59|47396.18
00:39:00|47396.18
00:39:01|47395.61
00:39:02|47395.61
00:39:03|47395.6
00:39:04|47393.
00:39:05|47389.6
00:39:06|47389.6
00:39:07|47389.6
00:39:08|47389.61
00:39:09|47389.61
00:39:10|47395.61
00:39:11|47396.7
00:39:12|47396.71
00:39:13|47400.19
00:39:14|47400.2
00:39:15|47400.2
00:39:16|47400.2
00:39:17|47400.19
00:39:18|47396.19
00:39:19|47396.19
00:39:20|47396.18
00:39:21|47396.19
00:39:22|47396.19
00:39:23|47396.19
00:39:24|47396.19
00:39:25|47396.19
00:39:26|47396.18
00:39:27|47396.18
00:39:28|47396.18
00:39:29|47396.19
00:39:30|47396.18
00:39:31|47396.19
00:39:33|47396.18
00:39:34|47396.18
00:39:35|47396.18
00:39:36|47396.19
00:39:37|47396.18
00:39:39|47396.19
00:39:40|47396.18
00:39:41|47396.18
00:39:43|47396.19
00:39:44|47396.18
00:39:46|47396.18
00:39:46|47396.18
00:39:47|47396.19
00:39:48|47396.18
00:39:49|47396.19
00:39:50|47396.19
00:39:51|47396.18
00:39:52|47396.19
00:39:53|47396.19
00:39:54|47396.19
00:39:55|47396.19
00:39:56|47396.19
00:39:57|47396.19
00:39:58|47396.19
00:39:59|47396.18
00:40:00|47396.18
00:40:02|47396.19
00:40:02|47396.19
00:40:03|47396.19
00:40:04|47396.19
00:40:05|47396.18
00:40:06|47396.19
00:40:07|47396.19
00:40:08|47403.31
00:40:09|47397.55
00:40:10|47390.01
00:40:11|47389.
00:40:12|47387.24
00:40:13|47384.59
00:40:14|47384.6
00:40:15|47384.59
00:40:17|47403.
00:40:18|47404.
00:40:19|47384.86
00:40:20|47384.87
00:40:21|47384.86
00:40:22|47384.87
00:40:23|47384.87
00:40:24|47387.89
00:40:25|47394.57
00:40:26|47394.58
00:40:27|47396.91
00:40:28|47401.
00:40:29|47401.06
00:40:30|47404.
00:40:31|47403.99
00:40:32|47400.5
00:40:34|47400.5
00:40:35|47405.2
00:40:36|47405.2
00:40:38|47405.2
00:40:39|47405.2
00:40:40|47405.21
00:40:40|47405.2
00:40:42|47390.01
00:40:44|47390.
00:40:44|47390.
00:40:45|47390.
00:40:46|47390.
00:40:47|47390.
00:40:48|47390.
00:40:49|47390.
00:40:50|47390.
00:40:51|47390.
00:40:52|47390.
00:40:53|47390.
00:40:54|47390.
00:40:56|47390.
00:40:58|47389.99
00:40:59|47390.
00:40:59|47389.99
00:41:00|47390.58
00:41:01|47400.5
00:41:02|47397.1
00:41:03|47397.1
00:41:04|47397.09
00:41:05|47397.1
00:41:06|47394.02
00:41:08|47390.96
00:41:08|47390.96
00:41:09|47390.97
00:41:10|47390.97
00:41:11|47390.96
00:41:12|47390.97
00:41:13|47390.97
00:41:14|47391.6
00:41:15|47391.6
00:41:17|47391.6
00:41:18|47391.6
00:41:19|47391.79
00:41:20|47391.8
00:41:21|47391.8
00:41:22|47391.8
00:41:23|47391.79
00:41:24|47391.79
00:41:25|47391.8
00:41:26|47391.79
00:41:28|47391.97
00:41:28|47394.02
00:41:30|47394.02
00:41:31|47394.02
00:41:31|47394.02
00:41:33|47394.02
00:41:35|47394.02
00:41:35|47394.02
00:41:37|47394.01
00:41:38|47394.02
00:41:39|47394.02
00:41:40|47394.02
00:41:41|47394.01
00:41:43|47394.02
00:41:43|47394.02
00:41:45|47394.01
00:41:46|47394.02
00:41:47|47391.6
00:41:48|47383.
00:41:49|47381.51
00:41:50|47380.02
00:41:52|47380.01
00:41:52|47380.01
00:41:53|47380.01
00:41:54|47380.
00:41:55|47379.98
00:41:56|47379.99
00:41:57|47376.88
00:41:58|47371.31
00:41:59|47370.95
00:42:00|47369.01
00:42:01|47369.01
00:42:02|47369.
00:42:03|47369.
00:42:04|47369.01
00:42:05|47360.89
00:42:06|47360.89
00:42:07|47357.79
00:42:08|47357.8
00:42:09|47357.8
00:42:10|47357.79
00:42:11|47357.79
00:42:12|47357.79
00:42:13|47357.8
00:42:14|47350.
00:42:15|47350.01
00:42:16|47349.2
00:42:17|47347.99
00:42:18|47348.
00:42:19|47348.
00:42:20|47342.91
00:42:21|47353.1
00:42:23|47349.27
00:42:24|47349.26
00:42:25|47349.26
00:42:26|47349.27
00:42:27|47349.27
00:42:28|47349.27
00:42:29|47349.27
00:42:30|47349.27
00:42:31|47349.27
00:42:32|47349.27
00:42:33|47349.26
00:42:34|47349.26
00:42:36|47342.64
00:42:37|47342.63
00:42:39|47338.69
00:42:39|47338.69
00:42:42|47338.69
00:42:42|47338.68
00:42:43|47338.68
00:42:44|47338.69
00:42:45|47338.69
00:42:46|47338.69
00:42:47|47349.05
00:42:48|47349.04
00:42:49|47349.04
00:42:50|47349.04
00:42:51|47349.05
00:42:52|47346.77
00:42:53|47346.77
00:42:54|47346.76
00:42:55|47346.76
00:42:56|47346.76
00:42:57|47346.77
00:42:58|47342.23
00:42:59|47344.5
00:43:00|47344.5
00:43:01|47344.85
00:43:02|47346.75
00:43:04|47346.75
00:43:05|47346.75
00:43:06|47344.5
00:43:07|47344.5
00:43:08|47344.5
00:43:08|47344.5
00:43:10|47343.19
00:43:11|47344.5
00:43:12|47344.5
00:43:13|47344.5
00:43:14|47344.5
00:43:14|47344.49
00:43:16|47344.49
00:43:16|47345.22
00:43:18|47347.48
00:43:19|47357.15
00:43:20|47357.15
00:43:21|47362.07
00:43:22|47365.5
00:43:23|47373.19
00:43:24|47374.94
00:43:25|47374.93
00:43:26|47374.93
00:43:27|47375.29
00:43:28|47375.28
00:43:28|47375.28
00:43:31|47375.28
00:43:31|47375.29
00:43:32|47375.29
00:43:33|47375.29
00:43:34|47375.28
00:43:36|47369.01
00:43:37|47369.
00:43:39|47368.51
00:43:40|47368.51
00:43:41|47368.52
00:43:42|47368.52
00:43:44|47368.52
00:43:45|47369.
00:43:47|47369.01
00:43:49|47369.01
00:43:49|47375.29
00:43:50|47375.29
00:43:51|47382.74
00:43:52|47386.5
00:43:53|47386.49
00:43:54|47386.5
00:43:55|47386.5
00:43:56|47386.5
00:43:58|47386.49
00:43:59|47386.5
00:44:00|47386.5
00:44:01|47386.49
00:44:02|47386.5
00:44:03|47386.6
00:44:04|47397.
00:44:05|47399.22
00:44:06|47399.23
00:44:07|47399.22
00:44:08|47399.22
00:44:09|47399.22
00:44:09|47399.23
00:44:11|47400.5
00:44:12|47400.49
00:44:13|47400.5
00:44:14|47400.5
00:44:15|47400.69
00:44:16|47401.02
00:44:17|47401.89
00:44:18|47401.89
00:44:19|47405.19
00:44:20|47405.2
00:44:21|47409.83
00:44:22|47409.83
00:44:22|47409.83
00:44:24|47409.83
00:44:25|47409.83
00:44:26|47408.74
00:44:27|47408.75
00:44:28|47408.75
00:44:29|47408.75
00:44:30|47408.75
00:44:31|47408.75
00:44:32|47408.75
00:44:32|47408.75
00:44:33|47408.74
00:44:35|47408.75
00:44:36|47408.75
00:44:38|47408.75
00:44:39|47408.75
00:44:41|47408.75
00:44:42|47408.75
00:44:43|47408.74
00:44:44|47408.74
00:44:45|47408.74
00:44:46|47408.75
00:44:47|47408.75
00:44:48|47408.74
00:44:49|47410.16
00:44:50|47410.53
00:44:51|47410.52
00:44:52|47410.53
00:44:53|47410.52
00:44:54|47410.53
00:44:55|47410.53
00:44:57|47410.53
00:44:57|47410.52
00:44:59|47410.78
00:44:59|47410.78
00:45:00|47410.77
00:45:02|47410.78
00:45:03|47410.77
00:45:05|47410.78
00:45:06|47417.94
00:45:07|47417.96
00:45:08|47417.96
00:45:09|47417.95
00:45:10|47416.29
00:45:12|47416.29
00:45:12|47416.3
00:45:13|47433.42
00:45:14|47439.
00:45:15|47437.25
00:45:16|47437.22
00:45:17|47437.21
00:45:18|47437.2
00:45:19|47438.71
00:45:20|47443.99
00:45:21|47460.
00:45:22|47519.23
00:45:23|47518.71
00:45:24|47510.53
00:45:25|47510.25
00:45:26|47531.88
00:45:27|47540.96
00:45:28|47541.15
00:45:29|47523.76
00:45:31|47507.63
00:45:32|47507.11
00:45:33|47502.03
00:45:33|47502.03
00:45:35|47510.
00:45:36|47512.11
00:45:37|47516.74
00:45:37|47512.75
00:45:40|47511.67
00:45:41|47509.01
00:45:42|47508.82
00:45:43|47497.21
00:45:45|47482.36
00:45:46|47498.14
00:45:47|47498.13
00:45:48|47498.13
00:45:50|47502.11
00:45:50|47495.44
00:45:51|47495.44
00:45:52|47485.84
00:45:54|47485.85
00:45:54|47485.84
00:45:55|47500.06
00:45:57|47500.07
00:45:58|47533.61
00:45:59|47592.99
00:46:00|47599.77
00:46:01|47566.
00:46:02|47542.01
00:46:03|47536.98
00:46:04|47533.93
00:46:05|47514.61
00:46:06|47525.79
00:46:07|47527.44
00:46:08|47519.5
00:46:09|47515.34
00:46:10|47509.
00:46:11|47514.66
00:46:12|47514.66
00:46:13|47509.51
00:46:14|47509.51
00:46:15|47508.52
00:46:16|47505.51
00:46:17|47505.5
00:46:18|47488.43
00:46:20|47488.92
00:46:21|47488.92
00:46:22|47488.93
00:46:22|47488.92
00:46:23|47488.93
00:46:25|47488.92
00:46:26|47488.93
00:46:27|47488.92
00:46:27|47488.93
00:46:29|47490.72
00:46:29|47500.75
00:46:30|47493.27
00:46:31|47491.52
00:46:32|47491.51
00:46:34|47491.52
00:46:34|47491.52
00:46:35|47499.4
00:46:36|47498.15
00:46:38|47493.28
00:46:39|47493.27
00:46:40|47493.27
00:46:41|47493.27
00:46:42|47493.27
00:46:43|47493.27
00:46:44|47493.26
00:46:45|47495.32
00:46:47|47495.32
00:46:48|47495.31
00:46:50|47488.21
00:46:50|47488.22
00:46:51|47488.71
00:46:52|47498.49
00:46:53|47498.5
00:46:54|47491.51
00:46:56|47495.62
00:46:57|47498.5
00:46:57|47498.5
00:47:00|47498.49
00:47:00|47498.49
00:47:01|47498.5
00:47:02|47498.5
00:47:03|47500.5
00:47:04|47500.49
00:47:05|47500.5
00:47:06|47500.5
00:47:07|47500.5
00:47:08|47500.49
00:47:09|47500.5
00:47:10|47500.49
00:47:11|47500.49
00:47:13|47500.49
00:47:13|47500.5
00:47:14|47500.49
00:47:15|47500.49
00:47:16|47500.49
00:47:17|47500.5
00:47:18|47500.
00:47:19|47500.
00:47:21|47500.
00:47:22|47500.01
00:47:23|47500.
00:47:24|47500.01
00:47:25|47488.22
00:47:26|47490.03
00:47:28|47490.03
00:47:28|47490.02
00:47:30|47485.
00:47:30|47482.37
00:47:31|47482.37
00:47:33|47482.37
00:47:34|47482.37
00:47:34|47482.36
00:47:35|47482.37
00:47:36|47477.05
00:47:38|47474.01
00:47:38|47473.05
00:47:40|47473.04
00:47:41|47460.58
00:47:43|47460.
00:47:44|47459.5
00:47:46|47451.2
00:47:46|47451.2
00:47:47|47460.
00:47:49|47460.01
00:47:49|47457.88
00:47:51|47457.89
00:47:51|47457.89
00:47:53|47437.25
00:47:54|47427.54
00:47:55|47436.42
00:47:56|47428.72
00:47:57|47428.71
00:47:58|47428.71
00:47:59|47435.49
00:48:00|47435.5
00:48:01|47432.3
00:48:02|47435.5
00:48:03|47435.5
00:48:04|47435.49
00:48:05|47435.5
00:48:07|47435.5
00:48:08|47435.5
00:48:09|47435.5
00:48:09|47439.
00:48:11|47439.
00:48:11|47439.
00:48:14|47453.
00:48:14|47456.49
00:48:15|47456.5
00:48:16|47456.49
00:48:18|47456.49
00:48:19|47445.41
00:48:20|47445.4
00:48:20|47445.41
00:48:22|47440.46
00:48:23|47445.4
00:48:24|47447.34
00:48:25|47447.34
00:48:26|47447.34
00:48:26|47447.34
00:48:27|47447.34
00:48:29|47447.34
00:48:30|47449.26
00:48:31|47449.27
00:48:32|47449.27
00:48:33|47449.27
00:48:34|47449.27
00:48:34|47449.26
00:48:36|47449.27
00:48:37|47449.27
00:48:38|47449.26
00:48:38|47449.26
00:48:39|47449.27
00:48:42|47456.38
00:48:43|47458.18
00:48:45|47458.19
00:48:46|47458.19
00:48:47|47458.19
00:48:49|47447.34
00:48:50|47447.35
00:48:52|47436.78
00:48:52|47432.01
00:48:53|47432.01
00:48:54|47432.
00:48:55|47423.06
00:48:56|47429.78
00:48:57|47432.
00:48:58|47435.5
00:48:59|47432.
00:49:00|47432.01
00:49:01|47432.01
00:49:02|47432.
00:49:03|47432.01
00:49:04|47432.01
00:49:05|47432.01
00:49:06|47431.87
00:49:07|47431.37
00:49:08|47431.17
00:49:09|47431.17
00:49:10|47431.17
00:49:11|47431.16
00:49:12|47429.37
00:49:13|47429.37
00:49:14|47429.37
00:49:15|47428.72
00:49:16|47428.51
00:49:17|47428.51
00:49:18|47423.08
00:49:19|47423.08
00:49:20|47423.07
00:49:21|47423.08
00:49:22|47423.08
00:49:23|47423.08
00:49:24|47423.08
00:49:25|47423.07
00:49:26|47423.07
00:49:27|47423.08
00:49:28|47423.08
00:49:29|47423.07
00:49:30|47423.08
00:49:31|47423.11
00:49:32|47423.11
00:49:33|47425.
00:49:34|47425.
00:49:35|47425.
00:49:36|47425.
00:49:37|47424.99
00:49:38|47424.99
00:49:39|47425.
00:49:40|47424.49
00:49:41|47424.49
00:49:42|47424.5
00:49:44|47424.5
00:49:45|47435.5
00:49:46|47433.56
00:49:47|47432.
00:49:48|47432.01
00:49:49|47432.01
00:49:50|47436.58
00:49:51|47441.4
00:49:52|47441.39
00:49:53|47441.4
00:49:55|47437.08
00:49:56|47428.52
00:49:57|47428.53
00:49:58|47428.53
00:49:59|47428.53
00:50:00|47428.53
00:50:01|47428.53
00:50:02|47428.53
00:50:03|47426.28
00:50:04|47423.09
00:50:05|47423.09
00:50:06|47423.08
00:50:07|47423.09
00:50:08|47423.09
00:50:10|47423.08
00:50:10|47423.09
00:50:12|47423.08
00:50:12|47422.52
00:50:13|47422.53
00:50:14|47422.53
00:50:15|47422.52
00:50:16|47422.52
00:50:18|47422.53
00:50:19|47422.53
00:50:19|47422.53
00:50:20|47412.4
00:50:21|47412.4
00:50:22|47412.4
00:50:23|47412.39
00:50:24|47409.05
00:50:26|47406.9
00:50:27|47406.26
00:50:27|47405.62
00:50:28|47405.62
00:50:30|47405.62
00:50:30|47405.62
00:50:31|47412.44
00:50:33|47412.44
00:50:33|47412.44
00:50:34|47412.44
00:50:35|47412.44
00:50:36|47412.43
00:50:37|47412.44
00:50:38|47407.5
00:50:39|47405.46
00:50:40|47404.
00:50:42|47402.89
00:50:43|47401.
00:50:44|47401.
00:50:46|47396.13
00:50:48|47390.01
00:50:49|47388.27
00:50:51|47388.27
00:50:51|47388.26
00:50:53|47376.36
00:50:53|47375.72
00:50:54|47375.28
00:50:56|47374.19
00:50:56|47374.12
00:50:58|47371.07
00:50:58|47370.74
00:50:59|47368.99
00:51:01|47368.21
00:51:01|47360.01
00:51:03|47359.09
00:51:04|47370.73
00:51:05|47362.01
00:51:07|47366.49
00:51:08|47366.49
00:51:09|47365.5
00:51:10|47364.79
00:51:11|47363.27
00:51:12|47363.26
00:51:13|47371.53
00:51:14|47381.29
00:51:15|47381.3
00:51:16|47381.29
00:51:17|47387.74
00:51:18|47390.71
00:51:19|47390.71
00:51:20|47395.18
00:51:21|47395.19
00:51:22|47395.19
00:51:23|47396.14
00:51:24|47396.13
00:51:26|47400.
00:51:27|47400.
00:51:27|47400.
00:51:28|47403.51
00:51:29|47403.5
00:51:31|47403.51
00:51:32|47404.
00:51:33|47406.62
00:51:34|47406.62
00:51:35|47406.61
00:51:36|47406.61
00:51:37|47406.61
00:51:38|47406.61
00:51:39|47406.62
00:51:40|47406.62
00:51:41|47406.62
00:51:42|47406.61
00:51:43|47404.04
00:51:44|47404.04
00:51:46|47400.5
00:51:47|47398.76
00:51:48|47398.25
00:51:50|47398.12
00:51:52|47398.12
00:51:52|47398.76
00:51:53|47403.99
00:51:54|47406.62
00:51:55|47406.62
00:51:56|47406.61
00:51:57|47406.62
00:51:58|47406.62
00:51:59|47406.61
00:52:01|47406.61
00:52:01|47406.62
00:52:03|47406.62
00:52:04|47406.61
00:52:06|47404.71
00:52:07|47404.06
00:52:07|47395.18
00:52:08|47394.05
00:52:10|47388.77
00:52:10|47382.55
00:52:12|47380.
00:52:12|47380.01
00:52:13|47380.
00:52:14|47379.51
00:52:16|47379.5
00:52:16|47379.51
00:52:18|47379.5
00:52:19|47377.62
00:52:20|47377.62
00:52:21|47377.62
00:52:21|47377.62
00:52:22|47377.62
00:52:23|47379.5
00:52:24|47386.49
00:52:26|47386.49
00:52:27|47386.49
00:52:28|47386.49
00:52:28|47389.51
00:52:29|47389.51
00:52:31|47389.52
00:52:31|47389.52
00:52:32|47389.51
00:52:34|47389.52
00:52:35|47389.52
00:52:36|47389.52
00:52:36|47389.52
00:52:37|47389.51
00:52:39|47389.51
00:52:39|47387.63
00:52:41|47383.01
00:52:42|47377.67
00:52:43|47377.67
00:52:43|47377.66
00:52:45|47377.67
00:52:47|47377.66
00:52:47|47377.67
00:52:49|47375.22
00:52:50|47374.78
00:52:51|47372.51
00:52:53|47372.51
00:52:54|47372.51
00:52:55|47372.51
00:52:56|47372.5
00:52:57|47372.5
00:52:57|47366.48
00:52:59|47362.
00:52:59|47359.98
00:53:00|47359.4
00:53:01|47355.
00:53:03|47352.92
00:53:03|47352.55
00:53:05|47355.66
00:53:05|47355.66
00:53:06|47355.66
00:53:08|47355.66
00:53:08|47355.
00:53:10|47355.
00:53:10|47353.91
00:53:11|47352.11
00:53:12|47352.11
00:53:14|47350.
00:53:15|47340.86
00:53:17|47339.01
00:53:17|47345.43
00:53:19|47346.35
00:53:19|47346.34
00:53:20|47347.99
00:53:22|47348.29
00:53:23|47348.29
00:53:23|47348.29
00:53:26|47344.51
00:53:26|47344.52
00:53:27|47344.52
00:53:28|47344.51
00:53:30|47344.52
00:53:30|47345.21
00:53:32|47348.
00:53:33|47353.91
00:53:34|47356.95
00:53:34|47356.95
00:53:36|47362.
00:53:37|47369.
00:53:38|47365.5
00:53:39|47365.5
00:53:39|47365.51
00:53:41|47365.51
00:53:42|47362.
00:53:43|47362.01
00:53:44|47362.01
00:53:45|47362.01
00:53:47|47367.46
00:53:48|47370.93
00:53:49|47370.29
00:53:50|47362.63
00:53:52|47362.64
00:53:53|47362.63
00:53:54|47362.63
00:53:55|47362.63
00:53:56|47364.72
00:53:57|47364.72
00:53:58|47369.
00:53:59|47370.95
00:54:00|47372.34
00:54:01|47372.49
00:54:02|47372.49
00:54:03|47372.5
00:54:05|47373.26
00:54:06|47373.27
00:54:07|47373.26
00:54:08|47373.26
00:54:09|47373.27
00:54:10|47365.83
00:54:11|47362.
00:54:12|47362.
00:54:13|47362.
00:54:14|47362.
00:54:15|47362.
00:54:16|47364.77
00:54:17|47365.5
00:54:18|47365.5
00:54:19|47367.13
00:54:20|47367.13
00:54:21|47367.14
00:54:22|47372.2
00:54:22|47379.5
00:54:24|47379.51
00:54:25|47379.51
00:54:26|47376.01
00:54:27|47376.
00:54:28|47376.01
00:54:30|47367.82
00:54:30|47367.82
00:54:31|47367.82
00:54:32|47367.82
00:54:33|47367.82
00:54:34|47367.82
00:54:35|47367.82
00:54:36|47367.82
00:54:37|47367.82
00:54:38|47369.47
00:54:39|47372.5
00:54:40|47374.87
00:54:41|47374.87
00:54:42|47374.88
00:54:43|47374.88
00:54:44|47374.88
00:54:45|47374.88
00:54:47|47374.88
00:54:48|47374.89
00:54:49|47375.52
00:54:50|47375.99
00:54:51|47372.5
00:54:53|47372.51
00:54:54|47372.5
00:54:55|47372.51
00:54:56|47374.33
00:54:57|47374.34
00:54:58|47374.33
00:55:00|47374.33
00:55:01|47374.34
00:55:02|47362.78
00:55:03|47362.
00:55:04|47362.
00:55:05|47362.
00:55:06|47362.
00:55:07|47362.
00:55:08|47362.01
00:55:09|47354.22
00:55:10|47347.8
00:55:11|47354.86
00:55:12|47354.87
00:55:13|47354.86
00:55:14|47354.86
00:55:15|47354.87
00:55:16|47371.43
00:55:17|47367.13
00:55:19|47364.34
00:55:20|47364.34
00:55:20|47364.34
00:55:21|47364.34
00:55:23|47364.34
00:55:23|47364.35
00:55:24|47364.34
00:55:26|47364.34
00:55:27|47364.35
00:55:27|47358.86
00:55:28|47355.18
00:55:29|47355.19
00:55:30|47355.19
00:55:31|47355.18
00:55:32|47355.18
00:55:34|47355.19
00:55:34|47357.57
00:55:35|47357.57
00:55:36|47357.57
00:55:37|47357.56
00:55:39|47357.57
00:55:39|47359.98
00:55:40|47359.97
00:55:41|47362.
00:55:42|47366.62
00:55:43|47369.98
00:55:45|47363.21
00:55:45|47358.5
00:55:46|47357.57
00:55:48|47355.01
00:55:50|47355.
00:55:52|47355.
00:55:53|47355.
00:55:54|47355.
00:55:55|47355.01
00:55:56|47357.56
00:55:57|47357.56
00:55:58|47357.56
00:55:59|47357.56
00:56:00|47357.55
00:56:02|47363.91
00:56:02|47363.92
00:56:04|47363.91
00:56:05|47368.99
00:56:07|47369.
00:56:08|47369.
00:56:09|47365.55
00:56:09|47365.56
00:56:11|47365.56
00:56:12|47365.55
00:56:13|47365.56
00:56:14|47365.56
00:56:14|47365.55
00:56:16|47365.55
00:56:16|47365.55
00:56:18|47368.74
00:56:18|47368.74
00:56:19|47368.74
00:56:20|47368.74
00:56:21|47368.74
00:56:22|47368.75
00:56:23|47368.75
00:56:25|47369.7
00:56:26|47369.99
00:56:27|47371.88
00:56:28|47371.87
00:56:28|47371.88
00:56:29|47371.41
00:56:30|47371.41
00:56:32|47371.01
00:56:32|47370.52
00:56:34|47370.51
00:56:34|47370.51
00:56:36|47370.51
00:56:37|47370.52
00:56:37|47370.52
00:56:38|47370.51
00:56:39|47370.52
00:56:40|47370.51
00:56:41|47370.51
00:56:42|47375.2
00:56:43|47375.38
00:56:44|47375.39
00:56:46|47375.39
00:56:46|47375.99
00:56:48|47376.
00:56:48|47379.26
00:56:50|47384.99
00:56:52|47387.19
00:56:52|47393.15
00:56:54|47395.19
00:56:54|47395.19
00:56:56|47395.18
00:56:58|47395.18
00:56:59|47395.18
00:56:59|47395.19
00:57:00|47395.19
00:57:01|47395.18
00:57:03|47394.99
00:57:04|47394.68
00:57:04|47394.68
00:57:06|47394.69
00:57:06|47394.68
00:57:08|47394.68
00:57:09|47394.68
00:57:09|47394.69
00:57:12|47396.9
00:57:12|47396.89
00:57:13|47406.6
00:57:14|47403.49
00:57:15|47397.91
00:57:17|47395.18
00:57:18|47395.18
00:57:19|47390.58
00:57:20|47384.29
00:57:21|47384.29
00:57:22|47384.3
00:57:23|47387.62
00:57:24|47396.89
00:57:24|47398.72
00:57:26|47398.71
00:57:26|47398.72
00:57:28|47401.07
00:57:29|47402.46
00:57:29|47402.46
00:57:31|47402.46
00:57:32|47402.46
00:57:33|47402.45
00:57:35|47398.71
00:57:36|47398.71
00:57:37|47397.01
00:57:38|47397.
00:57:39|47397.01
00:57:40|47395.05
00:57:41|47395.05
00:57:42|47395.05
00:57:43|47395.05
00:57:44|47395.06
00:57:45|47395.06
00:57:46|47395.06
00:57:47|47395.06
00:57:49|47395.05
00:57:50|47395.06
00:57:52|47395.06
00:57:52|47397.
00:57:53|47402.45
00:57:55|47402.44
00:57:56|47402.45
00:57:57|47402.44
00:57:59|47407.45
00:57:59|47404.
00:58:00|47395.06
00:58:03|47391.44
00:58:04|47394.82
00:58:06|47394.82
00:58:06|47401.89
00:58:07|47401.88
00:58:08|47402.38
00:58:09|47402.39
00:58:10|47402.39
00:58:11|47402.89
00:58:12|47406.99
00:58:13|47406.99
00:58:14|47406.
00:58:15|47405.65
00:58:16|47405.65
00:58:17|47405.16
00:58:18|47405.15
00:58:19|47394.82
00:58:20|47393.5
00:58:21|47393.51
00:58:22|47393.51
00:58:23|47393.51
00:58:24|47393.5
00:58:25|47393.51
00:58:26|47391.44
00:58:27|47390.63
00:58:28|47390.52
00:58:29|47390.
00:58:30|47387.54
00:58:31|47387.53
00:58:32|47387.02
00:58:33|47387.02
00:58:34|47387.01
00:58:35|47387.01
00:58:36|47387.01
00:58:37|47387.02
00:58:38|47387.02
00:58:39|47387.01
00:58:40|47387.01
00:58:41|47387.01
00:58:42|47387.02
00:58:43|47387.01
00:58:44|47387.02
00:58:45|47387.01
00:58:46|47387.02
00:58:47|47387.01
00:58:48|47387.01
00:58:49|47388.12
00:58:51|47398.58
00:58:53|47399.07
00:58:54|47399.07
00:58:56|47400.5
00:58:57|47400.49
00:58:58|47399.99
00:58:58|47399.99
00:58:59|47399.99
00:59:00|47400.
00:59:02|47399.99
00:59:03|47390.37
00:59:04|47391.57
00:59:05|47393.77
00:59:06|47399.99
00:59:07|47399.99
00:59:07|47400.
00:59:09|47399.99
00:59:10|47403.96
00:59:11|47403.99
00:59:11|47404.
00:59:13|47404.49
00:59:14|47404.48
00:59:14|47404.48
00:59:15|47404.48
00:59:16|47404.48
00:59:18|47400.91
00:59:18|47392.59
00:59:20|47392.58
00:59:20|47392.58
00:59:22|47387.03
00:59:23|47387.02
00:59:24|47387.02
00:59:25|47396.58
00:59:26|47394.58
00:59:27|47390.01
00:59:28|47389.52
00:59:29|47387.19
00:59:30|47387.19
00:59:31|47387.19
00:59:32|47387.37
00:59:33|47387.37
00:59:34|47387.37
00:59:35|47387.37
00:59:36|47387.37
00:59:37|47387.37
00:59:38|47387.37
00:59:40|47387.37
00:59:40|47387.37
00:59:42|47387.36
00:59:43|47387.36
00:59:43|47387.36
00:59:44|47387.36
00:59:45|47387.36
00:59:46|47387.37
00:59:47|47387.36
00:59:48|47387.37
00:59:49|47387.37
00:59:50|47387.36
00:59:53|47387.36
00:59:53|47386.87
00:59:55|47387.36
00:59:57|47394.98
00:59:57|47397.88
00:59:58|47397.88
00:59:59|47397.88
01:00:00|47397.88
01:00:01|47397.89
01:00:02|47397.88
01:00:03|47392.51
01:00:04|47392.5
01:00:05|47390.01
01:00:06|47388.88
01:00:07|47388.88
01:00:08|47393.51
01:00:09|47396.99
01:00:10|47397.
01:00:12|47397.
01:00:13|47396.99
01:00:14|47396.
01:00:15|47393.5
01:00:16|47393.5
01:00:17|47394.
01:00:19|47399.99
01:00:19|47400.
01:00:20|47406.98
01:00:22|47406.99
01:00:23|47406.99
01:00:24|47407.01
01:00:25|47409.99
01:00:26|47410.
01:00:27|47410.49
01:00:28|47410.48
01:00:29|47410.49
01:00:30|47408.99
01:00:31|47408.99
01:00:32|47409.
01:00:33|47409.
01:00:34|47408.99
01:00:34|47409.
01:00:36|47408.99
01:00:37|47408.99
01:00:38|47408.99
01:00:39|47408.99
01:00:40|47408.15
01:00:41|47408.16
01:00:42|47408.16
01:00:43|47408.15
01:00:44|47408.15
01:00:45|47414.5
01:00:46|47419.79
01:00:47|47419.78
01:00:48|47419.79
01:00:49|47419.79
01:00:49|47419.79
01:00:51|47419.79
01:00:52|47419.79
01:00:54|47418.27
01:00:55|47414.49
01:00:56|47414.49
01:00:58|47414.48
01:00:59|47414.49
01:01:00|47415.
01:01:01|47416.92
01:01:02|47418.
01:01:03|47418.
01:01:05|47418.52
01:01:05|47419.86
01:01:07|47420.39
01:01:08|47420.39
01:01:09|47421.5
01:01:10|47422.38
01:01:11|47422.38
01:01:12|47422.39
01:01:14|47422.92
01:01:15|47423.29
01:01:16|47423.29
01:01:17|47425.28
01:01:18|47428.26
01:01:19|47430.18
01:01:20|47430.18
01:01:21|47430.18
01:01:22|47430.18
01:01:23|47430.18
01:01:24|47430.17
01:01:25|47430.17
01:01:26|47430.17
01:01:27|47430.17
01:01:28|47430.17
01:01:29|47430.18
01:01:30|47429.62
01:01:31|47426.72
01:01:32|47426.22
01:01:33|47422.51
01:01:34|47422.38
01:01:35|47421.95
01:01:36|47419.27
01:01:38|47419.27
01:01:38|47419.27
01:01:39|47419.26
01:01:40|47419.26
01:01:41|47414.51
01:01:42|47410.1
01:01:43|47409.88
01:01:45|47409.88
01:01:45|47409.88
01:01:46|47409.89
01:01:47|47409.88
01:01:49|47409.89
01:01:50|47409.88
01:01:50|47409.88
01:01:51|47409.88
01:01:52|47409.88
01:01:54|47409.89
01:01:56|47409.88
01:01:57|47409.88
01:01:58|47409.4
01:01:59|47403.69
01:02:00|47401.17
01:02:02|47400.01
01:02:03|47393.52
01:02:04|47393.51
01:02:06|47393.52
01:02:06|47396.99
01:02:07|47394.33
01:02:08|47391.01
01:02:09|47390.2
01:02:11|47389.19
01:02:12|47376.01
01:02:12|47376.
01:02:15|47386.5
01:02:15|47386.49
01:02:16|47386.49
01:02:17|47376.
01:02:18|47375.99
01:02:19|47378.42
01:02:20|47379.49
01:02:21|47379.49
01:02:22|47379.49
01:02:23|47379.49
01:02:24|47379.5
01:02:25|47379.49
01:02:26|47379.49
01:02:36|47379.49
01:02:36|47386.5
01:02:37|47383.02
01:02:38|47383.02
01:02:39|47383.01
01:02:40|47383.02
01:02:41|47383.01
01:02:42|47383.02
01:02:43|47383.01
01:02:44|47384.34
01:02:45|47383.
01:02:46|47383.
01:02:47|47383.01
01:02:48|47371.71
01:02:49|47371.7
01:02:50|47371.7
01:02:51|47371.7
01:02:52|47371.71
01:02:53|47370.3
01:02:55|47369.
01:02:57|47367.13
01:02:57|47370.72
01:02:58|47373.36
01:02:59|47373.36
01:03:00|47373.35
01:03:01|47373.35
01:03:03|47368.67
01:03:05|47365.57
01:03:05|47365.57
01:03:07|47365.57
01:03:08|47365.58
01:03:09|47365.57
01:03:10|47365.57
01:03:11|47365.57
01:03:12|47365.58
01:03:13|47364.45
01:03:15|47363.91
01:03:15|47360.
01:03:17|47360.
01:03:17|47355.
01:03:18|47350.72
01:03:20|47350.71
01:03:20|47350.71
01:03:21|47350.71
01:03:22|47350.71
01:03:24|47354.44
01:03:24|47354.44
01:03:25|47354.45
01:03:26|47354.44
01:03:28|47354.44
01:03:29|47354.44
01:03:30|47351.5
01:03:30|47351.5
01:03:31|47351.5
01:03:33|47351.5
01:03:34|47351.5
01:03:35|47351.5
01:03:36|47351.5
01:03:37|47351.5
01:03:37|47350.42
01:03:38|47350.42
01:03:39|47348.26
01:03:41|47348.
01:03:41|47348.
01:03:42|47348.
01:03:43|47348.01
01:03:44|47348.51
01:03:46|47348.52
01:03:46|47348.51
01:03:48|47348.51
01:03:49|47348.51
01:03:50|47348.51
01:03:50|47348.51
01:03:51|47348.51
01:03:52|47348.52
01:03:53|47348.51
01:03:55|47348.52
01:03:57|47348.51
01:03:58|47352.48
01:04:00|47352.49
01:04:01|47352.49
01:04:02|47352.49
01:04:03|47348.
01:04:05|47348.
01:04:05|47347.94
01:04:06|47345.11
01:04:07|47345.12
01:04:08|47345.11
01:04:10|47345.11
01:04:12|47344.52
01:04:12|47344.52
01:04:13|47344.52
01:04:14|47344.52
01:04:15|47344.53
01:04:16|47344.52
01:04:17|47344.52
01:04:18|47344.52
01:04:19|47344.53
01:04:20|47344.53
01:04:21|47344.5
01:04:22|47344.5
01:04:23|47344.5
01:04:24|47344.5
01:04:25|47344.5
01:04:26|47342.39
01:04:27|47342.39
01:04:29|47342.38
01:04:30|47342.39
01:04:31|47342.39
01:04:31|47342.39
01:04:32|47342.38
01:04:34|47342.38
01:04:34|47339.87
01:04:36|47339.86
01:04:36|47339.86
01:04:37|47339.86
01:04:39|47339.86
01:04:40|47339.86
01:04:40|47339.
01:04:42|47339.01
01:04:43|47339.
01:04:44|47339.
01:04:45|47339.
01:04:46|47339.01
01:04:47|47339.
01:04:47|47339.
01:04:49|47339.01
01:04:52|47336.02
01:04:52|47336.02
01:04:54|47336.02
01:04:54|47336.02
01:04:56|47339.85
01:04:58|47347.99
01:04:59|47347.99
01:05:00|47347.99
01:05:01|47348.
01:05:02|47347.99
01:05:04|47348.
01:05:05|47347.99
01:05:06|47347.99
01:05:08|47348.
01:05:08|47348.
01:05:10|47347.99
01:05:11|47347.99
01:05:12|47347.99
01:05:13|47347.99
01:05:14|47347.99
01:05:15|47347.99
01:05:16|47347.5
01:05:17|47347.49
01:05:19|47347.49
01:05:19|47347.49
01:05:21|47347.5
01:05:22|47347.5
01:05:23|47347.5
01:05:24|47347.5
01:05:24|47347.49
01:05:26|47347.49
01:05:27|47347.49
01:05:28|47347.5
01:05:29|47347.49
01:05:29|47347.49
01:05:31|47347.49
01:05:32|47347.49
01:05:33|47347.49
01:05:34|47347.49
01:05:35|47347.49
01:05:37|47347.49
01:05:38|47347.49
01:05:39|47344.51
01:05:40|47344.51
01:05:40|47344.52
01:05:41|47355.
01:05:43|47356.33
01:05:43|47356.33
01:05:44|47356.34
01:05:45|47360.19
01:05:46|47361.7
01:05:48|47361.69
01:05:48|47361.7
01:05:51|47365.34
01:05:51|47365.57
01:05:52|47370.45
01:05:53|47371.63
01:05:54|47371.63
01:05:55|47371.62
01:05:56|47372.5
01:05:57|47373.27
01:05:59|47378.48
01:05:59|47378.49
01:06:01|47378.49
01:06:01|47378.48
01:06:03|47378.79
01:06:04|47378.8
01:06:05|47378.8
01:06:07|47374.5
01:06:08|47366.89
01:06:09|47366.88
01:06:10|47366.89
01:06:12|47366.89
01:06:12|47366.89
01:06:13|47368.98
01:06:14|47368.98
01:06:16|47368.97
01:06:18|47368.98
01:06:19|47368.98
01:06:19|47368.98
01:06:21|47368.97
01:06:22|47368.98
01:06:23|47368.97
01:06:23|47368.97
01:06:25|47368.98
01:06:25|47368.98
01:06:27|47368.97
01:06:28|47368.97
01:06:29|47368.98
01:06:29|47368.97
01:06:31|47368.98
01:06:32|47368.98
01:06:32|47368.98
01:06:34|47368.98
01:06:34|47368.97
01:06:35|47368.97
01:06:36|47368.97
01:06:37|47368.98
01:06:38|47368.98
01:06:39|47368.97
01:06:41|47368.98
01:06:41|47368.98
01:06:42|47376.
01:06:43|47376.
01:06:44|47375.99
01:06:45|47376.
01:06:47|47375.99
01:06:47|47376.
01:06:48|47375.99
01:06:49|47375.99
01:06:50|47376.
01:06:52|47375.99
01:06:53|47383.01
01:06:53|47383.02
01:06:54|47383.18
01:06:55|47383.18
01:06:56|47383.19
01:06:57|47383.19
01:06:59|47383.18
01:07:01|47385.31
01:07:03|47385.78
01:07:04|47385.77
01:07:05|47385.77
01:07:06|47385.78
01:07:07|47385.77
01:07:09|47385.77
01:07:10|47385.78
01:07:11|47385.78
01:07:12|47386.25
01:07:14|47390.
01:07:14|47391.69
01:07:15|47393.49
01:07:17|47398.34
01:07:18|47398.35
01:07:20|47400.
01:07:20|47400.
01:07:22|47400.
01:07:23|47399.99
01:07:23|47399.99
01:07:25|47400.
01:07:26|47400.
01:07:27|47403.39
01:07:28|47403.39
01:07:29|47403.4
01:07:30|47403.4
01:07:31|47403.4
01:07:32|47403.4
01:07:33|47403.39
01:07:34|47403.39
01:07:35|47403.39
01:07:36|47403.4
01:07:37|47403.4
01:07:38|47403.39
01:07:39|47395.17
01:07:40|47395.17
01:07:41|47395.17
01:07:42|47395.18
01:07:43|47395.18
01:07:44|47395.18
01:07:45|47395.17
01:07:46|47395.18
01:07:47|47395.18
01:07:48|47395.17
01:07:49|47395.18
01:07:50|47395.18
01:07:51|47395.18
01:07:53|47395.18
01:07:53|47395.17
01:07:54|47395.18
01:07:55|47395.18
01:07:56|47395.18
01:07:57|47395.18
01:07:58|47395.18
01:08:00|47395.64
01:08:02|47399.88
01:08:03|47399.89
01:08:05|47399.89
01:08:06|47399.88
01:08:07|47399.88
01:08:08|47399.88
01:08:09|47395.01
01:08:10|47390.
01:08:11|47385.78
01:08:13|47383.19
01:08:13|47380.49
01:08:15|47380.49
01:08:15|47380.48
01:08:17|47380.49
01:08:17|47380.48
01:08:18|47380.48
01:08:20|47380.49
01:08:21|47380.49
01:08:22|47380.49
01:08:22|47380.49
01:08:24|47380.49
01:08:25|47380.48
01:08:26|47380.49
01:08:27|47380.48
01:08:28|47372.52
01:08:29|47372.5
01:08:30|47371.14
01:08:31|47368.97
01:08:32|47368.
01:08:33|47368.
01:08:34|47366.88
01:08:35|47366.89
01:08:36|47366.89
01:08:37|47366.88
01:08:38|47366.88
01:08:39|47366.88
01:08:40|47366.88
01:08:41|47365.35
01:08:42|47362.16
01:08:43|47362.
01:08:44|47361.71
01:08:45|47359.18
01:08:46|47359.18
01:08:47|47359.18
01:08:48|47359.18
01:08:49|47359.18
01:08:50|47359.18
01:08:51|47359.18
01:08:52|47359.19
01:08:53|47359.19
01:08:54|47359.19
01:08:55|47359.18
01:08:56|47359.18
01:08:57|47359.18
01:08:58|47359.19
01:08:59|47359.19
01:09:00|47359.19
01:09:02|47359.19
01:09:03|47359.18
01:09:05|47359.19
01:09:07|47353.44
01:09:08|47353.43
01:09:09|47353.44
01:09:10|47353.44
01:09:11|47353.44
01:09:12|47353.43
01:09:13|47353.43
01:09:14|47353.43
01:09:15|47350.01
01:09:16|47350.
01:09:17|47350.
01:09:18|47350.
01:09:20|47350.
01:09:20|47350.01
01:09:22|47350.01
01:09:23|47350.
01:09:23|47350.01
01:09:25|47350.01
01:09:26|47350.
01:09:27|47350.
01:09:28|47350.01
01:09:29|47350.01
01:09:30|47350.01
01:09:31|47350.01
01:09:32|47350.01
01:09:33|47350.
01:09:34|47352.38
01:09:35|47353.43
01:09:36|47356.9
01:09:37|47356.89
01:09:38|47356.89
01:09:39|47356.9
01:09:40|47356.9
01:09:41|47356.89
01:09:42|47356.9
01:09:43|47356.89
01:09:44|47356.9
01:09:45|47359.19
01:09:46|47362.05
01:09:47|47365.15
01:09:48|47365.15
01:09:49|47365.14
01:09:50|47367.9
01:09:51|47367.89
01:09:52|47370.24
01:09:53|47371.35
01:09:54|47376.56
01:09:55|47378.39
01:09:56|47378.85
01:09:57|47382.94
01:09:59|47393.5
01:09:59|47398.99
01:10:00|47399.
01:10:02|47398.99
01:10:03|47386.51
01:10:05|47386.5
01:10:06|47386.51
01:10:07|47386.51
01:10:09|47386.51
01:10:10|47386.51
01:10:12|47386.5
01:10:13|47386.51
01:10:14|47386.5
01:10:15|47386.51
01:10:16|47386.51
01:10:18|47388.36
01:10:18|47388.36
01:10:19|47390.2
01:10:20|47390.21
01:10:21|47390.67
01:10:22|47390.68
01:10:23|47390.68
01:10:24|47390.67
01:10:25|47390.67
01:10:26|47390.67
01:10:27|47390.68
01:10:28|47390.67
01:10:29|47390.67
01:10:30|47390.67
01:10:32|47390.67
01:10:32|47396.98
01:10:34|47396.98
01:10:35|47396.99
01:10:36|47396.98
01:10:37|47396.98
01:10:38|47394.62
01:10:39|47394.62
01:10:40|47390.69
01:10:42|47390.67
01:10:42|47390.67
01:10:43|47390.67
01:10:44|47390.68
01:10:45|47390.68
01:10:46|47390.68
01:10:47|47390.68
01:10:48|47390.68
01:10:49|47390.68
01:10:50|47392.98
01:10:51|47392.98
01:10:52|47392.97
01:10:53|47392.98
01:10:54|47392.97
01:10:55|47392.97
01:10:56|47392.98
01:10:57|47392.98
01:10:58|47392.97
01:10:59|47392.97
01:11:00|47392.98
01:11:01|47392.98
01:11:03|47392.98
01:11:05|47398.99
01:11:06|47400.76
01:11:08|47400.76
01:11:09|47400.76
01:11:10|47400.76
01:11:11|47400.5
01:11:12|47400.51
01:11:14|47400.51
01:11:15|47400.51
01:11:15|47400.51
01:11:18|47400.5
01:11:18|47400.51
01:11:19|47400.51
01:11:20|47400.51
01:11:22|47400.76
01:11:23|47404.
01:11:23|47403.99
01:11:25|47404.
01:11:26|47406.67
01:11:26|47406.67
01:11:27|47406.68
01:11:28|47406.68
01:11:30|47406.67
01:11:31|47406.68
01:11:32|47408.17
01:11:33|47409.87
01:11:33|47409.88
01:11:34|47409.87
01:11:35|47409.87
01:11:37|47409.87
01:11:38|47409.88
01:11:39|47409.88
01:11:40|47409.88
01:11:42|47409.87
01:11:43|47409.88
01:11:44|47417.31
01:11:45|47417.31
01:11:46|47415.77
01:11:47|47414.5
01:11:48|47414.5
01:11:49|47414.5
01:11:50|47414.51
01:11:51|47414.51
01:11:52|47423.66
01:11:54|47423.67
01:11:55|47423.66
01:11:56|47423.67
01:11:56|47423.67
01:11:58|47423.67
01:11:59|47423.67
01:12:00|47423.67
01:12:01|47423.67
01:12:02|47423.67
01:12:03|47423.67
01:12:05|47425.
01:12:06|47424.99
01:12:07|47424.99
01:12:08|47425.
01:12:09|47424.99
01:12:10|47425.
01:12:11|47424.99
01:12:13|47428.5
01:12:14|47428.5
01:12:16|47432.81
01:12:16|47432.82
01:12:17|47432.82
01:12:18|47432.82
01:12:19|47432.82
01:12:20|47432.81
01:12:21|47432.82
01:12:22|47436.08
01:12:23|47436.07
01:12:24|47436.08
01:12:25|47436.08
01:12:26|47436.07
01:12:27|47436.08
01:12:29|47436.07
01:12:30|47436.07
01:12:31|47436.07
01:12:32|47436.08
01:12:33|47438.91
01:12:34|47438.91
01:12:35|47438.92
01:12:36|47438.91
01:12:37|47446.87
01:12:38|47445.97
01:12:39|47445.97
01:12:40|47445.98
01:12:41|47445.98
01:12:42|47445.97
01:12:43|47445.98
01:12:44|47445.97
01:12:45|47445.97
01:12:46|47445.97
01:12:47|47445.97
01:12:48|47445.97
01:12:50|47445.98
01:12:50|47445.97
01:12:51|47448.26
01:12:53|47448.27
01:12:54|47448.26
01:12:55|47448.26
01:12:55|47448.27
01:12:56|47446.
01:12:58|47446.01
01:12:59|47446.
01:12:59|47446.01
01:13:01|47447.49
01:13:02|47449.49
01:13:03|47449.5
01:13:06|47450.01
01:13:07|47450.74
01:13:08|47450.74
01:13:09|47450.74
01:13:11|47450.74
01:13:12|47446.01
01:13:14|47438.31
01:13:16|47438.32
01:13:16|47438.32
01:13:17|47438.31
01:13:19|47428.51
01:13:20|47425.
01:13:21|47425.
01:13:22|47425.01
01:13:23|47428.8
01:13:24|47432.
01:13:25|47436.17
01:13:26|47436.76
01:13:28|47441.51
01:13:28|47428.5
01:13:29|47425.85
01:13:31|47425.84
01:13:31|47425.83
01:13:32|47425.84
01:13:34|47428.29
01:13:35|47441.52
01:13:35|47441.52
01:13:36|47441.52
01:13:37|47441.51
01:13:39|47429.37
01:13:40|47425.85
01:13:40|47425.85
01:13:41|47425.84
01:13:43|47416.58
01:13:44|47414.51
01:13:45|47412.28
01:13:46|47412.29
01:13:47|47412.28
01:13:48|47412.28
01:13:49|47411.
01:13:50|47411.01
01:13:51|47411.
01:13:52|47411.01
01:13:53|47411.01
01:13:54|47411.01
01:13:55|47411.01
01:13:56|47411.
01:13:57|47411.01
01:13:58|47418.
01:13:59|47420.74
01:14:00|47424.95
01:14:01|47424.96
01:14:02|47424.95
01:14:03|47424.95
01:14:04|47424.95
01:14:06|47424.96
01:14:08|47424.96
01:14:08|47424.96
01:14:09|47424.95
01:14:11|47424.95
01:14:12|47427.32
01:14:12|47427.5
01:14:15|47427.5
01:14:16|47427.5
01:14:16|47427.5
01:14:18|47427.49
01:14:19|47427.5
01:14:20|47427.49
01:14:21|47427.5
01:14:22|47427.5
01:14:23|47427.49
01:14:24|47427.49
01:14:25|47427.49
01:14:26|47428.01
01:14:27|47428.02
01:14:28|47428.02
01:14:30|47428.01
01:14:30|47428.02
01:14:32|47428.02
01:14:32|47428.02
01:14:34|47428.01
01:14:34|47428.01
01:14:36|47428.01
01:14:36|47428.02
01:14:37|47428.01
01:14:38|47428.01
01:14:40|47428.01
01:14:40|47428.01
01:14:41|47428.02
01:14:43|47428.01
01:14:44|47428.02
01:14:44|47428.02
01:14:45|47428.01
01:14:47|47428.02
01:14:48|47428.01
01:14:48|47428.02
01:14:49|47428.02
01:14:50|47428.02
01:14:51|47428.02
01:14:52|47428.01
01:14:54|47428.01
01:14:54|47428.02
01:14:55|47428.02
01:14:56|47428.01
01:14:58|47428.02
01:14:58|47428.02
01:15:00|47428.01
01:15:00|47428.02
01:15:02|47428.01
01:15:02|47428.02
01:15:03|47428.02
01:15:04|47428.02
01:15:05|47428.02
01:15:06|47428.02
01:15:08|47428.07
01:15:09|47428.06
01:15:11|47428.06
01:15:12|47428.06
01:15:14|47428.06
01:15:14|47428.07
01:15:15|47428.07
01:15:16|47428.07
01:15:17|47428.07
01:15:18|47428.07
01:15:19|47428.07
01:15:20|47428.07
01:15:21|47428.07
01:15:22|47428.06
01:15:23|47428.06
01:15:24|47428.06
01:15:25|47428.07
01:15:26|47429.87
01:15:27|47432.69
01:15:28|47432.68
01:15:29|47432.68
01:15:31|47432.69
01:15:31|47439.5
01:15:32|47437.73
01:15:33|47437.16
01:15:34|47437.15
01:15:35|47437.15
01:15:36|47437.15
01:15:37|47437.15
01:15:38|47437.15
01:15:39|47437.16
01:15:40|47437.16
01:15:41|47437.15
01:15:42|47437.16
01:15:43|47437.16
01:15:44|47437.16
01:15:45|47437.15
01:15:46|47437.15
01:15:47|47437.16
01:15:48|47437.16
01:15:49|47437.16
01:15:50|47437.16
01:15:52|47437.16
01:15:52|47439.
01:15:53|47439.
01:15:54|47439.
01:15:55|47439.
01:15:56|47439.
01:15:57|47438.99
01:15:58|47438.99
01:15:59|47439.
01:16:00|47439.
01:16:01|47439.02
01:16:02|47439.01
01:16:03|47439.02
01:16:04|47439.01
01:16:05|47439.01
01:16:06|47439.02
01:16:08|47442.49
01:16:08|47449.5
01:16:11|47449.49
01:16:11|47449.49
01:16:13|47449.5
01:16:14|47449.5
01:16:14|47449.49
01:16:15|47449.5
01:16:17|47449.5
01:16:19|47449.5
01:16:20|47449.5
01:16:21|47449.49
01:16:21|47449.49
01:16:23|47441.9
01:16:23|47441.89
01:16:25|47439.
01:16:25|47438.01
01:16:26|47438.02
01:16:27|47438.02
01:16:28|47438.02
01:16:30|47438.01
01:16:30|47438.01
01:16:32|47438.01
01:16:32|47438.02
01:16:34|47438.02
01:16:34|47438.02
01:16:36|47438.02
01:16:37|47438.02
01:16:37|47438.02
01:16:38|47438.02
01:16:39|47438.01
01:16:40|47438.01
01:16:42|47438.02
01:16:42|47438.02
01:16:44|47438.02
01:16:44|47438.01
01:16:45|47438.01
01:16:47|47438.02
01:16:47|47438.02
01:16:48|47438.02
01:16:50|47438.01
01:16:51|47438.02
01:16:51|47438.01
01:16:53|47438.01
01:16:54|47438.01
01:16:54|47438.02
01:16:55|47438.01
01:16:56|47438.01
01:16:57|47438.01
01:16:59|47428.54
01:16:59|47428.54
01:17:01|47428.53
01:17:02|47427.
01:17:03|47426.53
01:17:04|47426.48
01:17:05|47426.47
01:17:06|47426.47
01:17:07|47424.
01:17:08|47418.14
01:17:09|47421.51
01:17:11|47421.51
01:17:13|47421.5
01:17:13|47421.5
01:17:15|47421.5
01:17:17|47421.5
01:17:18|47421.51
01:17:19|47421.5
01:17:20|47421.03
01:17:21|47401.44
01:17:22|47401.44
01:17:24|47398.01
01:17:24|47398.01
01:17:25|47398.01
01:17:26|47398.
01:17:27|47398.
01:17:29|47397.
01:17:31|47387.37
01:17:32|47387.37
01:17:33|47387.1
01:17:34|47387.1
01:17:34|47387.1
01:17:35|47386.51
01:17:36|47386.5
01:17:38|47383.7
01:17:38|47383.71
01:17:40|47383.71
01:17:41|47383.7
01:17:42|47383.7
01:17:43|47383.7
01:17:44|47383.71
01:17:45|47383.7
01:17:46|47383.7
01:17:47|47383.71
01:17:48|47376.77
01:17:49|47376.76
01:17:50|47376.74
01:17:51|47376.74
01:17:52|47376.75
01:17:53|47382.99
01:17:54|47382.99
01:17:55|47383.
01:17:56|47383.
01:17:57|47383.
01:17:58|47383.
01:17:59|47383.
01:18:00|47383.
01:18:01|47383.
01:18:02|47388.25
01:18:04|47388.26
01:18:05|47388.25
01:18:06|47388.25
01:18:07|47388.26
01:18:08|47388.26
01:18:09|47388.25
01:18:10|47388.25
01:18:12|47392.39
01:18:13|47393.5
01:18:15|47393.5
01:18:15|47393.49
01:18:17|47393.5
01:18:19|47393.5
01:18:19|47393.5
01:18:20|47393.5
01:18:21|47393.5
01:18:23|47398.88
01:18:24|47398.87
01:18:26|47398.87
01:18:26|47398.87
01:18:27|47398.88
01:18:28|47398.87
01:18:30|47399.76
01:18:31|47400.23
01:18:32|47407.49
01:18:33|47407.5
01:18:34|47407.5
01:18:35|47400.22
01:18:36|47400.23
01:18:37|47400.23
01:18:38|47397.38
01:18:39|47397.38
01:18:40|47397.39
01:18:41|47397.39
01:18:42|47397.38
01:18:43|47397.38
01:18:44|47397.38
01:18:45|47397.39
01:18:46|47397.39
01:18:47|47397.39
01:18:48|47397.39
01:18:49|47397.39
01:18:50|47397.39
01:18:51|47397.39
01:18:52|47397.39
01:18:53|47398.88
01:18:54|47398.87
01:18:55|47398.87
01:18:56|47398.88
01:18:57|47398.87
01:18:58|47398.88
01:18:59|47398.88
01:19:00|47398.87
01:19:01|47398.87
01:19:02|47398.88
01:19:03|47398.88
01:19:04|47398.87
01:19:05|47398.88
01:19:06|47398.87
01:19:07|47398.88
01:19:08|47398.88
01:19:09|47398.88
01:19:10|47400.54
01:19:12|47400.54
01:19:14|47400.53
01:19:15|47400.54
01:19:17|47400.53
01:19:17|47400.53
01:19:18|47400.54
01:19:19|47400.53
01:19:20|47400.53
01:19:21|47400.53
01:19:22|47400.53
01:19:23|47400.53
01:19:24|47400.54
01:19:26|47400.54
01:19:26|47400.54
01:19:28|47400.53
01:19:29|47400.53
01:19:31|47400.54
01:19:32|47400.53
01:19:33|47400.53
01:19:33|47400.54
01:19:35|47400.54
01:19:36|47400.54
01:19:37|47400.53
01:19:38|47400.54
01:19:39|47400.54
01:19:40|47400.54
01:19:41|47400.53
01:19:43|47400.53
01:19:44|47400.54
01:19:44|47400.54
01:19:46|47400.53
01:19:46|47400.53
01:19:48|47400.54
01:19:49|47400.53
01:19:50|47400.53
01:19:51|47400.53
01:19:51|47400.53
01:19:52|47400.53
01:19:53|47393.09
01:19:54|47387.92
01:19:56|47387.92
01:19:57|47387.92
01:19:58|47387.91
01:19:58|47387.91
01:19:59|47387.91
01:20:00|47387.91
01:20:01|47387.91
01:20:02|47387.92
01:20:03|47387.91
01:20:04|47387.91
01:20:05|47387.92
01:20:07|47387.92
01:20:08|47387.91
01:20:09|47387.92
01:20:10|47387.91
01:20:11|47387.92
01:20:13|47387.92
01:20:13|47393.82
01:20:15|47393.81
01:20:17|47393.82
01:20:18|47393.81
01:20:19|47393.82
01:20:20|47393.81
01:20:21|47393.81
01:20:22|47393.82
01:20:24|47393.82
01:20:24|47393.82
01:20:26|47393.81
01:20:26|47393.81
01:20:28|47393.82
01:20:29|47392.35
01:20:30|47391.67
01:20:31|47391.68
01:20:32|47391.68
01:20:33|47391.68
01:20:34|47391.67
01:20:35|47391.67
01:20:36|47391.67
01:20:37|47391.67
01:20:38|47391.67
01:20:39|47391.67
01:20:40|47391.68
01:20:41|47391.68
01:20:42|47391.68
01:20:43|47391.68
01:20:45|47391.68
01:20:45|47391.68
01:20:46|47391.68
01:20:47|47391.68
01:20:48|47391.67
01:20:49|47391.68
01:20:50|47391.67
01:20:51|47391.68
01:20:52|47391.68
01:20:53|47391.68
01:20:54|47391.67
01:20:55|47391.67
01:20:56|47391.68
01:20:57|47391.68
01:20:58|47391.67
01:20:59|47391.67
01:21:01|47391.67
01:21:02|47391.67
01:21:03|47391.67
01:21:04|47391.67
01:21:05|47391.67
01:21:06|47391.68
01:21:07|47391.67
01:21:08|47391.67
01:21:09|47391.68
01:21:10|47391.68
01:21:11|47391.67
01:21:12|47391.68
01:21:13|47392.85
01:21:15|47392.85
01:21:16|47392.86
01:21:17|47392.85
01:21:19|47392.85
01:21:21|47392.85
01:21:21|47393.81
01:21:22|47393.81
01:21:23|47393.81
01:21:24|47393.82
01:21:25|47393.82
01:21:26|47393.82
01:21:27|47393.81
01:21:28|47393.81
01:21:29|47393.5
01:21:30|47393.51
01:21:31|47393.51
01:21:33|47393.51
01:21:33|47393.5
01:21:35|47385.97
01:21:35|47382.99
01:21:37|47373.86
01:21:38|47372.78
01:21:39|47372.78
01:21:40|47372.78
01:21:41|47377.26
01:21:42|47377.26
01:21:43|47377.26
01:21:44|47376.72
01:21:45|47376.73
01:21:46|47376.72
01:21:47|47376.72
01:21:48|47376.72
01:21:48|47372.79
01:21:50|47372.79
01:21:51|47372.78
01:21:52|47372.78
01:21:53|47372.78
01:21:54|47372.78
01:21:55|47372.79
01:21:56|47372.78
01:21:57|47372.78
01:21:58|47372.79
01:21:59|47372.78
01:22:00|47372.79
01:22:02|47372.46
01:22:02|47372.46
01:22:03|47372.45
01:22:04|47372.45
01:22:05|47372.45
01:22:07|47372.45
01:22:07|47372.45
01:22:09|47372.45
01:22:09|47372.45
01:22:10|47372.45
01:22:11|47372.45
01:22:12|47372.45
01:22:14|47372.45
01:22:16|47372.46
01:22:17|47372.45
01:22:18|47372.45
01:22:19|47371.91
01:22:20|47371.6
01:22:21|47371.6
01:22:22|47371.59
01:22:23|47371.59
01:22:24|47371.59
01:22:26|47371.6
01:22:27|47371.6
01:22:29|47371.6
01:22:29|47370.01
01:22:30|47366.
01:22:31|47360.67
01:22:32|47358.56
01:22:33|47356.9
01:22:34|47355.35
01:22:37|47355.35
01:22:37|47355.17
01:22:38|47355.16
01:22:39|47355.16
01:22:40|47355.
01:22:41|47355.
01:22:42|47355.
01:22:43|47355.
01:22:44|47355.
01:22:45|47355.
01:22:46|47355.
01:22:47|47355.
01:22:48|47355.
01:22:49|47355.
01:22:50|47355.
01:22:51|47355.
01:22:52|47355.
01:22:53|47355.
01:22:54|47355.
01:22:55|47351.91
01:22:56|47351.92
01:22:57|47351.92
01:22:58|47351.92
01:22:59|47351.92
01:23:00|47351.32
01:23:01|47351.01
01:23:02|47351.
01:23:07|47351.01
01:23:08|47350.02
01:23:09|47350.01
01:23:10|47350.01
01:23:10|47348.
01:23:11|47342.88
01:23:13|47342.87
01:23:13|47342.87
01:23:15|47342.88
01:23:17|47342.87
01:23:17|47342.87
01:23:20|47342.87
01:23:20|47342.87
01:23:22|47342.88
01:23:23|47342.87
01:23:24|47342.87
01:23:25|47342.87
01:23:26|47342.87
01:23:27|47342.87
01:23:28|47342.88
01:23:29|47342.88
01:23:31|47342.87
01:23:32|47342.87
01:23:32|47342.88
01:23:33|47342.88
01:23:34|47342.87
01:23:35|47342.87
01:23:36|47342.88
01:23:37|47342.87
01:23:38|47342.87
01:23:39|47342.88
01:23:40|47342.88
01:23:43|47342.87
01:23:43|47342.87
01:23:44|47342.87
01:23:45|47342.87
01:23:46|47342.87
01:23:47|47342.87
01:23:49|47342.87
01:23:50|47342.87
01:23:51|47342.46
01:23:52|47342.46
01:23:54|47342.46
01:23:54|47342.45
01:23:55|47342.46
01:23:56|47342.45
01:23:57|47342.45
01:23:58|47342.45
01:24:00|47342.46
01:24:00|47342.46
01:24:01|47342.45
01:24:03|47342.46
01:24:04|47342.46
01:24:04|47351.22
01:24:06|47354.52
01:24:07|47355.
01:24:07|47355.
01:24:09|47355.
01:24:10|47354.99
01:24:11|47354.99
01:24:11|47357.58
01:24:13|47357.59
01:24:14|47357.59
01:24:15|47357.59
01:24:17|47357.58
01:24:18|47357.58
01:24:19|47357.58
01:24:20|47357.58
01:24:21|47357.59
01:24:22|47357.58
01:24:23|47357.58
01:24:24|47357.58
01:24:26|47357.58
01:24:27|47357.59
01:24:28|47357.59
01:24:29|47357.59
01:24:30|47357.59
01:24:31|47357.58
01:24:32|47357.59
01:24:33|47357.59
01:24:33|47357.59
01:24:35|47357.58
01:24:35|47357.58
01:24:37|47357.59
01:24:38|47357.59
01:24:39|47357.58
01:24:40|47357.59
01:24:40|47357.58
01:24:42|47357.58
01:24:43|47357.59
01:24:44|47357.59
01:24:45|47357.59
01:24:46|47357.58
01:24:48|47357.59
01:24:48|47357.58
01:24:49|47357.58
01:24:50|47357.58
01:24:51|47357.59
01:24:52|47357.59
01:24:53|47357.58
01:24:54|47357.59
01:24:55|47357.59
01:24:56|47357.58
01:24:57|47357.58
01:24:58|47357.58
01:24:59|47357.58
01:25:01|47357.59
01:25:02|47357.59
01:25:03|47357.59
01:25:04|47357.59
01:25:05|47357.58
01:25:06|47357.58
01:25:07|47357.58
01:25:08|47357.58
01:25:09|47355.19
01:25:10|47346.06
01:25:11|47346.06
01:25:13|47345.7
01:25:13|47345.7
01:25:14|47345.7
01:25:15|47345.68
01:25:17|47340.14
01:25:19|47340.13
01:25:19|47340.14
01:25:21|47340.13
01:25:22|47340.14
01:25:23|47341.33
01:25:25|47345.02
01:25:27|47345.03
01:25:27|47345.03
01:25:28|47345.03
01:25:29|47345.02
01:25:30|47345.03
01:25:31|47345.02
01:25:32|47346.22
01:25:33|47350.95
01:25:35|47350.95
01:25:36|47350.94
01:25:38|47351.44
01:25:39|47351.44
01:25:40|47353.35
01:25:41|47353.36
01:25:42|47357.34
01:25:43|47357.35
01:25:44|47357.35
01:25:45|47357.34
01:25:46|47357.35
01:25:47|47357.34
01:25:48|47357.35
01:25:48|47357.35
01:25:50|47357.35
01:25:51|47357.34
01:25:52|47357.34
01:25:53|47357.34
01:25:55|47357.34
01:25:56|47357.35
01:25:56|47365.49
01:25:57|47365.49
01:25:58|47365.49
01:26:00|47365.49
01:26:00|47365.5
01:26:01|47365.49
01:26:02|47365.49
01:26:03|47365.49
01:26:04|47365.49
01:26:06|47365.5
01:26:06|47365.5
01:26:07|47365.5
01:26:09|47365.49
01:26:09|47358.69
01:26:10|47357.34
01:26:12|47357.34
01:26:12|47357.35
01:26:13|47357.34
01:26:15|47351.44
01:26:16|47350.94
01:26:18|47349.29
01:26:19|47349.3
01:26:20|47341.01
01:26:22|47341.
01:26:23|47341.
01:26:24|47343.96
01:26:25|47343.97
01:26:26|47343.97
01:26:27|47343.96
01:26:28|47343.97
01:26:29|47343.97
01:26:30|47343.97
01:26:32|47343.97
01:26:32|47343.97
01:26:34|47343.97
01:26:35|47343.97
01:26:35|47347.98
01:26:36|47348.49
01:26:37|47348.79
01:26:39|47351.49
01:26:40|47351.5
01:26:41|47355.71
01:26:43|47355.7
01:26:43|47355.7
01:26:45|47355.7
01:26:46|47355.7
01:26:46|47355.71
01:26:48|47364.99
01:26:48|47364.99
01:26:49|47364.99
01:26:50|47365.
01:26:51|47365.
01:26:53|47364.99
01:26:53|47364.99
01:26:55|47365.
01:26:55|47364.99
01:26:57|47364.99
01:26:57|47362.75
01:26:58|47362.75
01:26:59|47362.75
01:27:01|47362.76
01:27:05|47362.76
01:27:06|47362.75
01:27:07|47362.76
01:27:07|47362.75
01:27:10|47362.75
01:27:10|47362.76
01:27:11|47362.75
01:27:12|47362.75
01:27:13|47362.75
01:27:14|47362.75
01:27:15|47362.75
01:27:16|47362.75
01:27:17|47362.75
01:27:18|47362.75
01:27:20|47362.76
01:27:22|47362.75
01:27:23|47372.45
01:27:25|47372.5
01:27:25|47375.99
01:27:26|47376.
01:27:28|47377.23
01:27:29|47377.23
01:27:30|47377.24
01:27:31|47377.25
01:27:32|47383.02
01:27:33|47383.06
01:27:34|47384.64
01:27:35|47384.65
01:27:36|47384.65
01:27:37|47384.65
01:27:38|47384.64
01:27:39|47384.64
01:27:40|47384.65
01:27:41|47386.61
01:27:43|47386.62
01:27:43|47386.62
01:27:45|47386.61
01:27:46|47386.61
01:27:47|47386.61
01:27:47|47386.61
01:27:48|47386.62
01:27:50|47389.99
01:27:50|47390.
01:27:52|47390.
01:27:53|47390.
01:27:53|47389.99
01:27:54|47393.5
01:27:55|47400.
01:27:56|47399.99
01:27:57|47399.99
01:27:58|47399.99
01:27:59|47399.99
01:28:01|47399.99
01:28:02|47400.
01:28:02|47400.
01:28:04|47400.
01:28:04|47399.99
01:28:06|47399.99
01:28:07|47399.99
01:28:07|47400.
01:28:08|47399.99
01:28:09|47399.99
01:28:12|47399.99
01:28:12|47400.
01:28:13|47399.99
01:28:14|47399.99
01:28:15|47399.99
01:28:16|47400.
01:28:18|47399.99
01:28:18|47399.99
01:28:20|47400.
01:28:22|47400.
01:28:23|47400.
01:28:25|47399.99
01:28:26|47399.99
01:28:27|47399.99
01:28:28|47399.99
01:28:29|47399.99
01:28:29|47399.99
01:28:30|47399.99
01:28:31|47399.99
01:28:33|47400.
01:28:34|47399.99
01:28:35|47399.99
01:28:36|47399.99
01:28:37|47399.99
01:28:38|47399.99
01:28:39|47399.99
01:28:40|47399.99
01:28:41|47400.
01:28:42|47400.
01:28:43|47399.99
01:28:44|47399.99
01:28:45|47400.
01:28:46|47399.99
01:28:47|47399.99
01:28:48|47399.99
01:28:49|47399.99
01:28:50|47399.99
01:28:52|47399.99
01:28:53|47400.
01:28:53|47399.99
01:28:54|47399.99
01:28:56|47399.99
01:28:57|47399.99
01:28:59|47400.
01:28:59|47400.
01:29:00|47400.
01:29:02|47400.09
01:29:02|47400.41
01:29:04|47400.41
01:29:05|47400.42
01:29:06|47400.42
01:29:07|47400.41
01:29:08|47400.42
01:29:09|47400.41
01:29:10|47400.42
01:29:12|47400.41
01:29:12|47400.41
01:29:13|47400.41
01:29:14|47400.41
01:29:15|47400.41
01:29:16|47400.41
01:29:17|47400.42
01:29:18|47400.41
01:29:19|47400.41
01:29:20|47400.41
01:29:21|47400.41
01:29:22|47400.42
01:29:24|47400.42
01:29:25|47400.42
01:29:26|47390.
01:29:27|47388.
01:29:28|47387.99
01:29:28|47387.98
01:29:31|47393.57
01:29:32|47393.56
01:29:34|47393.57
01:29:34|47393.57
01:29:35|47397.
01:29:36|47399.99
01:29:37|47400.4
01:29:38|47400.4
01:29:41|47407.29
01:29:41|47414.7
01:29:42|47421.78
01:29:43|47421.78
01:29:45|47421.78
01:29:45|47421.78
01:29:47|47421.78
01:29:49|47420.8
01:29:49|47420.75
01:29:51|47407.73
01:29:52|47408.18
01:29:53|47408.3
01:29:55|47412.7
01:29:56|47412.71
01:29:57|47412.71
01:29:58|47414.5
01:29:58|47414.49
01:30:00|47412.71
01:30:01|47412.72
01:30:01|47412.72
01:30:03|47412.72
01:30:04|47420.75
01:30:05|47428.13
01:30:06|47428.14
01:30:07|47428.13
01:30:08|47420.03
01:30:09|47421.47
01:30:10|47421.48
01:30:11|47415.47
01:30:12|47415.47
01:30:14|47415.48
01:30:14|47415.47
01:30:15|47415.48
01:30:16|47415.48
01:30:17|47415.48
01:30:19|47415.48
01:30:19|47415.47
01:30:20|47415.47
01:30:22|47415.47
01:30:24|47415.47
01:30:25|47415.47
01:30:26|47415.01
01:30:27|47415.01
01:30:28|47415.01
01:30:29|47415.
01:30:30|47401.24
01:30:31|47397.
01:30:32|47387.79
01:30:34|47393.11
01:30:35|47393.1
01:30:37|47393.11
01:30:37|47393.11
01:30:38|47393.1
01:30:39|47393.1
01:30:40|47393.1
01:30:41|47393.01
01:30:43|47392.99
01:30:44|47392.65
01:30:45|47380.71
01:30:46|47380.7
01:30:46|47380.7
01:30:48|47380.7
01:30:48|47380.7
01:30:50|47380.7
01:30:51|47380.7
01:30:51|47380.7
01:30:53|47380.7
01:30:54|47380.7
01:30:55|47380.7
01:30:56|47380.7
01:30:57|47380.71
01:30:58|47380.7
01:31:00|47369.28
01:31:01|47369.28
01:31:02|47369.28
01:31:02|47369.29
01:31:03|47369.29
01:31:04|47369.29
01:31:05|47369.29
01:31:06|47369.29
01:31:07|47375.97
01:31:08|47376.
01:31:09|47375.99
01:31:10|47375.99
01:31:11|47375.99
01:31:13|47375.99
01:31:14|47375.99
01:31:14|47376.
01:31:15|47376.
01:31:17|47376.
01:31:18|47376.
01:31:18|47375.99
01:31:20|47373.24
01:31:21|47372.51
01:31:21|47372.51
01:31:24|47372.5
01:31:24|47372.51
01:31:25|47372.51
01:31:27|47372.51
01:31:28|47372.5
01:31:29|47372.5
01:31:31|47372.51
01:31:31|47379.5
01:31:33|47380.69
01:31:33|47380.69
01:31:35|47380.7
01:31:35|47380.69
01:31:36|47380.7
01:31:38|47380.7
01:31:39|47380.7
01:31:40|47380.7
01:31:41|47385.35
01:31:42|47385.35
01:31:43|47385.35
01:31:44|47385.35
01:31:45|47385.35
01:31:47|47385.35
01:31:47|47385.35
01:31:48|47385.36
01:31:50|47385.35
01:31:50|47385.35
01:31:51|47388.62
01:31:52|47388.62
01:31:53|47393.
01:31:55|47393.49
01:31:56|47399.35
01:31:57|47399.36
01:31:58|47399.35
01:31:58|47399.35
01:31:59|47399.35
01:32:01|47399.36
01:32:02|47399.36
01:32:02|47399.35
01:32:03|47399.35
01:32:05|47399.35
01:32:05|47409.84
01:32:07|47409.84
01:32:07|47409.84
01:32:09|47409.84
01:32:10|47409.84
01:32:10|47409.84
01:32:11|47409.75
01:32:12|47409.75
01:32:13|47409.74
01:32:14|47409.35
01:32:15|47409.35
01:32:17|47409.35
01:32:17|47409.34
01:32:19|47409.35
01:32:19|47409.35
01:32:20|47409.35
01:32:23|47409.35
01:32:24|47409.34
01:32:26|47408.84
01:32:27|47408.82
01:32:28|47408.66
01:32:29|47408.65
01:32:30|47408.66
01:32:31|47408.65
01:32:32|47408.66
01:32:33|47408.66
01:32:35|47408.65
01:32:35|47408.65
01:32:37|47408.66
01:32:37|47408.65
01:32:39|47408.65
01:32:40|47406.31
01:32:40|47406.28
01:32:42|47406.28
01:32:42|47406.29
01:32:43|47406.29
01:32:45|47406.29
01:32:45|47406.29
01:32:46|47406.28
01:32:47|47406.29
01:32:48|47406.28
01:32:50|47406.28
01:32:50|47406.28
01:32:51|47406.28
01:32:52|47407.5
01:32:53|47408.82
01:32:55|47408.83
01:32:55|47408.84
01:32:57|47409.33
01:32:58|47409.33
01:32:58|47409.32
01:32:59|47409.34
01:33:00|47409.34
01:33:01|47410.48
01:33:03|47410.48
01:33:04|47410.47
01:33:04|47410.48
01:33:05|47410.47
01:33:06|47410.48
01:33:07|47410.47
01:33:08|47410.48
01:33:09|47410.47
01:33:10|47410.48
01:33:11|47410.47
01:33:12|47410.47
01:33:13|47410.47
01:33:14|47410.48
01:33:15|47410.47
01:33:16|47410.47
01:33:17|47410.47
01:33:18|47410.47
01:33:19|47410.48
01:33:20|47410.47
01:33:21|47404.01
01:33:22|47404.01
01:33:24|47404.
01:33:26|47404.01
01:33:27|47404.
01:33:28|47404.
01:33:30|47395.5
01:33:32|47395.5
01:33:32|47395.5
01:33:33|47395.5
01:33:34|47395.49
01:33:35|47395.49
01:33:36|47395.49
01:33:38|47399.05
01:33:39|47399.06
01:33:40|47399.05
01:33:41|47399.06
01:33:42|47399.06
01:33:43|47399.06
01:33:44|47399.05
01:33:45|47399.06
01:33:46|47399.06
01:33:47|47399.05
01:33:48|47399.06
01:33:49|47399.06
01:33:50|47399.06
01:33:52|47403.51
01:33:54|47403.52
01:33:55|47403.52
01:33:56|47403.52
01:33:56|47403.51
01:33:57|47403.52
01:33:58|47403.52
01:34:00|47408.31
01:34:01|47408.3
01:34:02|47410.04
01:34:03|47410.05
01:34:04|47410.05
01:34:05|47410.04
01:34:06|47410.05
01:34:07|47410.05
01:34:08|47410.05
01:34:09|47410.05
01:34:10|47410.05
01:34:11|47410.04
01:34:12|47410.05
01:34:13|47410.05
01:34:14|47410.04
01:34:15|47410.05
01:34:16|47410.05
01:34:17|47410.05
01:34:18|47410.04
01:34:19|47410.05
01:34:20|47410.05
01:34:21|47410.05
01:34:22|47410.47
01:34:23|47410.48
01:34:24|47410.48
01:34:25|47410.48
01:34:27|47410.48
01:34:29|47410.47
01:34:30|47410.47
01:34:32|47410.48
01:34:33|47410.47
01:34:34|47410.48
01:34:35|47410.47
01:34:37|47410.47
01:34:38|47410.47
01:34:39|47410.48
01:34:39|47410.47
01:34:41|47410.48
01:34:42|47410.48
01:34:43|47410.48
01:34:44|47410.47
01:34:45|47410.48
01:34:46|47410.48
01:34:47|47410.48
01:34:48|47410.48
01:34:49|47410.47
01:34:50|47410.48
01:34:51|47410.48
01:34:52|47410.48
01:34:53|47410.48
01:34:54|47410.48
01:34:55|47410.48
01:34:56|47410.47
01:34:57|47410.48
01:34:58|47410.48
01:34:59|47410.47
01:35:00|47410.47
01:35:01|47410.47
01:35:02|47410.48
01:35:03|47410.48
01:35:04|47410.47
01:35:06|47410.47
01:35:07|47410.47
01:35:08|47410.47
01:35:08|47410.47
01:35:10|47413.63
01:35:11|47434.59
01:35:12|47434.59
01:35:13|47427.48
01:35:14|47427.49
01:35:15|47427.48
01:35:16|47427.49
01:35:17|47427.49
01:35:18|47427.48
01:35:19|47427.49
01:35:20|47427.48
01:35:21|47434.01
01:35:22|47434.01
01:35:23|47434.02
01:35:24|47434.02
01:35:25|47434.02
01:35:25|47434.01
01:35:28|47437.49
01:35:28|47437.5
01:35:30|47437.5
01:35:32|47437.5
01:35:32|47440.97
01:35:33|47440.96
01:35:34|47440.96
01:35:36|47440.96
01:35:36|47437.8
01:35:38|47437.8
01:35:39|47437.8
01:35:40|47437.81
01:35:41|47437.81
01:35:42|47437.81
01:35:43|47437.81
01:35:45|47443.33
01:35:45|47444.52
01:35:47|47441.3
01:35:47|47441.3
01:35:49|47440.96
01:35:50|47440.96
01:35:51|47437.78
01:35:52|47437.78
01:35:53|47437.78
01:35:55|47437.78
01:35:55|47431.02
01:35:57|47428.51
01:35:58|47428.51
01:35:59|47428.51
01:36:00|47428.5
01:36:01|47428.51
01:36:02|47428.51
01:36:03|47428.51
01:36:03|47428.51
01:36:06|47428.51
01:36:06|47428.51
01:36:07|47429.7
01:36:08|47429.69
01:36:09|47429.69
01:36:10|47429.69
01:36:11|47429.7
01:36:12|47429.7
01:36:13|47429.7
01:36:15|47429.7
01:36:16|47429.69
01:36:17|47429.69
01:36:18|47429.69
01:36:18|47432.
01:36:20|47432.
01:36:20|47432.06
01:36:22|47435.06
01:36:23|47438.09
01:36:24|47438.09
01:36:25|47438.08
01:36:26|47438.08
01:36:27|47438.09
01:36:29|47438.08
01:36:29|47438.09
01:36:31|47438.09
01:36:32|47438.09
01:36:33|47442.5
01:36:34|47442.5
01:36:35|47442.5
01:36:36|47442.5
01:36:37|47442.49
01:36:39|47442.5
01:36:40|47442.5
01:36:41|47442.5
01:36:42|47442.5
01:36:43|47442.49
01:36:43|47442.49
01:36:44|47444.69
01:36:46|47444.69
01:36:46|47444.7
01:36:48|47444.69
01:36:49|47444.69
01:36:50|47444.7
01:36:52|47444.69
01:36:52|47444.69
01:36:53|47444.7
01:36:54|47444.7
01:36:55|47444.7
01:36:56|47444.7
01:36:57|47444.69
01:36:59|47444.7
01:36:59|47444.7
01:37:00|47444.7
01:37:01|47444.69
01:37:02|47444.69
01:37:03|47444.7
01:37:05|47444.7
01:37:05|47444.69
01:37:06|47444.69
01:37:07|47444.7
01:37:08|47444.7
01:37:09|47444.7
01:37:10|47444.69
01:37:12|47444.69
01:37:12|47444.69
01:37:13|47444.7
01:37:15|47444.69
01:37:16|47444.69
01:37:17|47441.3
01:37:17|47441.31
01:37:18|47441.3
01:37:20|47441.3
01:37:20|47441.3
01:37:22|47441.31
01:37:22|47441.31
01:37:24|47441.31
01:37:25|47441.31
01:37:26|47444.7
01:37:26|47444.69
01:37:27|47448.26
01:37:28|47448.25
01:37:30|47458.99
01:37:31|47456.31
01:37:33|47454.38
01:37:33|47454.39
01:37:35|47450.
01:37:36|47450.01
01:37:37|47450.01
01:37:38|47450.01
01:37:39|47450.
01:37:40|47450.
01:37:41|47450.
01:37:42|47450.01
01:37:44|47450.
01:37:44|47450.01
01:37:46|47450.
01:37:47|47450.
01:37:47|47450.01
01:37:49|47454.35
01:37:50|47454.34
01:37:51|47454.35
01:37:52|47454.34
01:37:53|47454.34
01:37:53|47454.35
01:37:55|47454.35
01:37:57|47454.35
01:37:58|47454.34
01:37:58|47454.35
01:37:59|47457.22
01:38:00|47460.57
01:38:01|47462.88
01:38:03|47463.44
01:38:04|47463.45
01:38:04|47463.44
01:38:06|47463.44
01:38:06|47463.45
01:38:08|47463.44
01:38:09|47463.44
01:38:10|47463.44
01:38:11|47463.44
01:38:11|47463.45
01:38:13|47470.49
01:38:13|47470.5
01:38:15|47470.49
01:38:16|47470.5
01:38:17|47470.49
01:38:18|47470.5
01:38:18|47477.49
01:38:20|47477.5
01:38:20|47465.25
01:38:22|47465.26
01:38:23|47465.26
01:38:23|47465.26
01:38:24|47471.04
01:38:25|47471.05
01:38:26|47471.05
01:38:28|47471.04
01:38:29|47471.04
01:38:30|47473.32
01:38:32|47473.32
01:38:33|47473.32
01:38:33|47478.29
01:38:35|47483.42
01:38:36|47483.43
01:38:36|47488.66
01:38:39|47488.66
01:38:39|47488.66
01:38:40|47488.67
01:38:41|47488.67
01:38:42|47488.66
01:38:43|47488.66
01:38:44|47488.67
01:38:45|47489.93
01:38:46|47490.02
01:38:47|47490.03
01:38:48|47490.68
01:38:49|47490.68
01:38:50|47490.69
01:38:52|47490.68
01:38:52|47490.68
01:38:54|47490.68
01:38:54|47490.69
01:38:56|47490.69
01:38:57|47490.68
01:38:58|47490.68
01:38:58|47490.69
01:39:00|47490.69
01:39:01|47490.69
01:39:02|47490.68
01:39:03|47490.69
01:39:04|47490.68
01:39:05|47499.
01:39:07|47498.99
01:39:07|47499.
01:39:08|47499.
01:39:09|47498.99
01:39:10|47499.
01:39:11|47499.
01:39:12|47494.52
01:39:13|47494.51
01:39:15|47494.51
01:39:16|47494.52
01:39:17|47494.51
01:39:18|47494.52
01:39:18|47493.91
01:39:19|47490.87
01:39:20|47490.87
01:39:21|47473.87
01:39:22|47473.87
01:39:24|47476.62
01:39:25|47476.62
01:39:26|47476.61
01:39:26|47476.62
01:39:28|47476.62
01:39:29|47476.61
01:39:30|47476.62
01:39:30|47476.61
01:39:33|47476.61
01:39:34|47476.05
01:39:35|47476.05
01:39:36|47476.05
01:39:38|47477.19
01:39:39|47477.2
01:39:40|47477.2
01:39:41|47477.19
01:39:42|47477.2
01:39:43|47477.19
01:39:45|47476.63
01:39:46|47476.63
01:39:46|47476.62
01:39:47|47476.63
01:39:48|47476.63
01:39:49|47476.62
01:39:50|47476.63
01:39:52|47480.99
01:39:53|47486.86
01:39:54|47486.86
01:39:55|47486.86
01:39:55|47488.79
01:39:57|47488.8
01:39:58|47488.8
01:39:59|47488.8
01:40:00|47488.79
01:40:01|47488.79
01:40:02|47488.8
01:40:02|47488.8
01:40:04|47488.79
01:40:05|47488.8
01:40:06|47488.8
01:40:07|47488.8
01:40:08|47488.8
01:40:10|47488.8
01:40:10|47488.79
01:40:11|47488.8
01:40:12|47488.8
01:40:13|47488.79
01:40:14|47488.01
01:40:15|47488.
01:40:16|47493.69
01:40:17|47493.69
01:40:18|47494.52
01:40:19|47494.52
01:40:20|47494.51
01:40:21|47494.52
01:40:22|47494.52
01:40:23|47494.52
01:40:24|47494.51
01:40:25|47494.52
01:40:26|47495.
01:40:27|47495.
01:40:28|47495.02
01:40:29|47495.02
01:40:30|47498.5
01:40:31|47498.49
01:40:33|47498.5
01:40:34|47498.5
01:40:35|47498.5
01:40:37|47500.
01:40:37|47500.
01:40:39|47500.
01:40:39|47500.
01:40:41|47499.99
01:40:42|47499.99
01:40:43|47499.99
01:40:44|47499.99
01:40:46|47500.35
01:40:46|47500.35
01:40:47|47500.39
01:40:49|47500.38
01:40:50|47500.39
01:40:51|47500.39
01:40:53|47500.38
01:40:54|47500.39
01:40:54|47500.39
01:40:55|47500.39
01:40:56|47500.39
01:40:58|47500.39
01:40:59|47500.38
01:40:59|47500.39
01:41:00|47500.38
01:41:02|47500.38
01:41:03|47493.86
01:41:03|47491.5
01:41:04|47490.01
01:41:06|47490.01
01:41:06|47488.01
01:41:07|47488.
01:41:09|47488.01
01:41:10|47488.
01:41:10|47488.
01:41:11|47488.01
01:41:13|47481.29
01:41:14|47480.78
01:41:15|47480.77
01:41:16|47480.77
01:41:17|47480.76
01:41:18|47480.76
01:41:19|47480.76
01:41:20|47480.76
01:41:21|47478.39
01:41:22|47478.39
01:41:23|47478.39
01:41:24|47478.39
01:41:25|47478.38
01:41:26|47478.39
01:41:27|47478.39
01:41:28|47478.39
01:41:29|47478.38
01:41:30|47478.39
01:41:31|47478.38
01:41:33|47478.39
01:41:35|47478.39
01:41:35|47478.38
01:41:37|47478.38
01:41:39|47478.38
01:41:40|47478.38
01:41:41|47478.39
01:41:43|47478.38
01:41:43|47478.38
01:41:45|47478.38
01:41:45|47478.39
01:41:47|47478.39
01:41:47|47478.39
01:41:49|47478.39
01:41:49|47478.95
01:41:51|47480.6
01:41:51|47480.59
01:41:53|47480.6
01:41:54|47480.75
01:41:55|47480.75
01:41:56|47480.76
01:41:57|47480.75
01:41:58|47480.75
01:41:59|47480.75
01:42:00|47480.76
01:42:01|47480.76
01:42:02|47480.76
01:42:03|47480.76
01:42:04|47480.76
01:42:05|47480.76
01:42:06|47480.75
01:42:07|47480.75
01:42:08|47484.34
01:42:10|47490.
01:42:11|47491.5
01:42:12|47491.52
01:42:13|47494.99
01:42:14|47494.99
01:42:15|47494.99
01:42:16|47494.99
01:42:16|47495.
01:42:18|47502.
01:42:19|47501.99
01:42:20|47504.09
01:42:20|47504.09
01:42:22|47504.09
01:42:23|47504.09
01:42:24|47499.02
01:42:25|47498.5
01:42:26|47498.51
01:42:26|47498.51
01:42:28|47498.5
01:42:29|47500.88
01:42:31|47500.9
01:42:31|47500.9
01:42:32|47500.9
01:42:33|47500.9
01:42:35|47500.9
01:42:36|47500.9
01:42:37|47500.89
01:42:38|47500.9
01:42:39|47500.89
01:42:41|47501.84
01:42:42|47501.99
01:42:43|47501.99
01:42:44|47502.
01:42:45|47502.
01:42:46|47502.
01:42:47|47501.99
01:42:48|47501.99
01:42:48|47503.57
01:42:50|47503.57
01:42:51|47507.55
01:42:52|47508.99
01:42:53|47508.98
01:42:54|47531.51
01:42:55|47531.25
01:42:55|47521.3
01:42:57|47521.31
01:42:58|47508.98
01:42:59|47507.32
01:43:00|47507.32
01:43:01|47507.31
01:43:02|47507.32
01:43:03|47507.32
01:43:04|47529.06
01:43:05|47529.72
01:43:06|47527.02
01:43:07|47527.01
01:43:08|47527.02
01:43:09|47519.5
01:43:10|47516.
01:43:11|47514.24
01:43:12|47512.75
01:43:13|47512.74
01:43:14|47512.75
01:43:15|47512.75
01:43:16|47512.74
01:43:16|47512.75
01:43:18|47512.75
01:43:19|47536.99
01:43:20|47537.
01:43:21|47527.19
01:43:22|47527.18
01:43:23|47527.18
01:43:24|47525.67
01:43:25|47510.1
01:43:26|47510.09
01:43:27|47510.09
01:43:28|47510.1
01:43:29|47510.1
01:43:30|47513.66
01:43:31|47513.67
01:43:32|47513.67
01:43:33|47518.38
01:43:34|47520.57
01:43:36|47523.
01:43:37|47522.99
01:43:39|47526.5
01:43:40|47526.5
01:43:41|47531.95
01:43:42|47531.95
01:43:43|47531.95
01:43:44|47531.95
01:43:45|47541.86
01:43:46|47541.86
01:43:48|47541.86
01:43:49|47541.86
01:43:50|47541.86
01:43:51|47541.86
01:43:52|47541.86
01:43:53|47541.86
01:43:53|47541.87
01:43:55|47541.86
01:43:56|47541.87
01:43:57|47541.87
01:43:58|47541.87
01:44:00|47543.06
01:44:00|47543.06
01:44:02|47543.05
01:44:02|47543.05
01:44:04|47543.06
01:44:05|47543.06
01:44:06|47543.06
01:44:07|47543.05
01:44:08|47547.68
01:44:09|47547.69
01:44:10|47549.99
01:44:11|47544.
01:44:12|47534.74
01:44:14|47537.98
01:44:15|47537.99
01:44:17|47537.98
01:44:17|47537.99
01:44:18|47537.99
01:44:20|47537.99
01:44:20|47532.37
01:44:21|47531.8
01:44:23|47531.8
01:44:23|47526.63
01:44:25|47526.62
01:44:25|47526.63
01:44:27|47526.63
01:44:28|47526.63
01:44:30|47526.62
01:44:30|47526.62
01:44:31|47526.62
01:44:32|47526.63
01:44:33|47526.63
01:44:34|47526.63
01:44:35|47526.63
01:44:37|47526.63
01:44:39|47526.62
01:44:40|47526.63
01:44:41|47526.63
01:44:42|47526.62
01:44:44|47526.62
01:44:44|47531.39
01:44:46|47531.38
01:44:47|47531.38
01:44:48|47531.38
01:44:49|47531.39
01:44:50|47531.38
01:44:51|47531.38
01:44:52|47463.1
01:44:53|47459.61
01:44:54|47438.38
01:44:55|47462.05
01:44:56|47452.19
01:44:57|47442.73
01:44:58|47440.24
01:44:59|47440.23
01:45:00|47428.52
01:45:01|47430.8
01:45:02|47436.17
01:45:03|47437.49
01:45:05|47448.99
01:45:06|47448.99
01:45:06|47459.99
01:45:09|47457.38
01:45:09|47457.37
01:45:10|47457.37
01:45:11|47457.37
01:45:12|47455.01
01:45:13|47455.01
01:45:14|47457.73
01:45:15|47465.54
01:45:16|47465.54
01:45:17|47465.53
01:45:18|47464.53
01:45:19|47464.54
01:45:20|47463.04
01:45:21|47463.04
01:45:22|47463.03
01:45:23|47461.98
01:45:24|47457.39
01:45:25|47457.39
01:45:27|47457.38
01:45:27|47457.38
01:45:28|47455.
01:45:29|47455.01
01:45:30|47455.01
01:45:31|47455.01
01:45:33|47455.
01:45:34|47455.
01:45:34|47455.01
01:45:36|47455.01
01:45:37|47463.48
01:45:39|47470.5
01:45:41|47470.49
01:45:42|47463.61
01:45:43|47463.62
01:45:45|47463.61
01:45:46|47476.92
01:45:47|47476.92
01:45:49|47476.92
01:45:50|47476.93
01:45:51|47476.93
01:45:53|47485.09
01:45:53|47486.02
01:45:55|47486.02
01:45:56|47486.01
01:45:56|47488.72
01:45:58|47494.68
01:45:59|47494.67
01:46:00|47494.68
01:46:01|47515.24
01:46:01|47515.24
01:46:03|47508.27
01:46:04|47508.26
01:46:05|47515.99
01:46:06|47516.
01:46:07|47511.81
01:46:08|47511.82
01:46:09|47501.52
01:46:09|47512.06
01:46:10|47517.88
01:46:11|47517.88
01:46:14|47529.5
01:46:14|47529.5
01:46:15|47522.38
01:46:16|47522.39
01:46:17|47532.04
01:46:18|47532.04
01:46:19|47532.04
01:46:20|47532.04
01:46:21|47536.27
01:46:22|47536.28
01:46:23|47539.25
01:46:24|47539.26
01:46:25|47539.82
01:46:26|47539.83
01:46:27|47539.83
01:46:28|47544.
01:46:29|47544.1
01:46:30|47557.11
01:46:31|47557.11
01:46:32|47551.22
01:46:33|47551.22
01:46:34|47551.22
01:46:35|47551.23
01:46:36|47551.23
01:46:38|47554.49
01:46:40|47554.49
01:46:40|47554.49
01:46:42|47557.99
01:46:44|47558.66
01:46:45|47558.66
01:46:46|47558.66
01:46:47|47558.65
01:46:48|47558.66
01:46:49|47560.3
01:46:50|47564.04
01:46:51|47566.56
01:46:52|47566.55
01:46:53|47564.11
01:46:54|47560.94
01:46:55|47560.31
01:46:56|47560.3
01:46:57|47560.3
01:46:58|47560.31
01:46:59|47563.24
01:47:00|47563.23
01:47:02|47563.24
01:47:03|47563.23
01:47:03|47564.93
01:47:05|47565.
01:47:05|47564.99
01:47:07|47563.23
01:47:08|47563.24
01:47:09|47563.24
01:47:10|47563.23
01:47:11|47563.24
01:47:12|47563.23
01:47:13|47558.
01:47:15|47563.66
01:47:15|47563.66
01:47:16|47563.67
01:47:17|47563.67
01:47:18|47563.67
01:47:19|47563.92
01:47:21|47564.85
01:47:22|47571.13
01:47:23|47574.08
01:47:24|47571.48
01:47:26|47576.29
01:47:27|47578.99
01:47:28|47580.
01:47:29|47579.5
01:47:30|47579.49
01:47:31|47579.49
01:47:32|47579.5
01:47:33|47579.5
01:47:34|47577.64
01:47:35|47577.65
01:47:36|47577.65
01:47:37|47577.65
01:47:38|47579.5
01:47:40|47579.5
01:47:41|47579.49
01:47:43|47587.29
01:47:44|47587.29
01:47:46|47587.29
01:47:47|47587.3
01:47:48|47587.3
01:47:49|47587.29
01:47:51|47587.3
01:47:52|47587.3
01:47:52|47587.29
01:47:53|47588.19
01:47:55|47588.19
01:47:56|47588.19
01:47:57|47588.49
01:47:57|47588.48
01:47:59|47582.5
01:48:00|47582.51
01:48:01|47582.51
01:48:02|47582.5
01:48:03|47577.64
01:48:04|47577.64
01:48:05|47582.49
01:48:06|47582.49
01:48:07|47582.49
01:48:08|47582.5
01:48:09|47582.5
01:48:10|47582.49
01:48:11|47582.49
01:48:12|47582.5
01:48:13|47582.49
01:48:14|47583.7
01:48:15|47586.02
01:48:16|47586.08
01:48:17|47593.66
01:48:18|47596.5
01:48:19|47591.94
01:48:20|47594.93
01:48:21|47594.93
01:48:22|47594.92
01:48:23|47594.93
01:48:24|47597.5
01:48:25|47597.5
01:48:26|47596.49
01:48:27|47595.25
01:48:28|47595.26
01:48:29|47595.25
01:48:30|47595.26
01:48:31|47595.25
01:48:32|47595.95
01:48:33|47595.95
01:48:34|47591.4
01:48:35|47591.41
01:48:36|47591.41
01:48:37|47592.04
01:48:38|47596.45
01:48:40|47596.44
01:48:40|47596.45
01:48:41|47596.45
01:48:44|47591.14
01:48:45|47589.85
01:48:46|47589.84
01:48:47|47589.85
01:48:48|47589.85
01:48:49|47589.85
01:48:51|47589.85
01:48:51|47589.85
01:48:52|47591.16
01:48:53|47591.16
01:48:54|47591.16
01:48:55|47592.34
01:48:56|47592.34
01:48:57|47592.34
01:48:58|47592.33
01:48:59|47592.33
01:49:01|47592.34
01:49:01|47592.33
01:49:02|47592.33
01:49:04|47592.33
01:49:05|47592.33
01:49:06|47585.51
01:49:07|47585.5
01:49:08|47585.51
01:49:09|47585.51
01:49:10|47585.5
01:49:11|47585.5
01:49:12|47585.5
01:49:13|47585.51
01:49:14|47585.51
01:49:15|47573.38
01:49:16|47561.71
01:49:17|47568.84
01:49:18|47578.99
01:49:19|47578.99
01:49:20|47579.
01:49:21|47578.99
01:49:22|47572.02
01:49:24|47572.02
01:49:25|47572.02
01:49:26|47579.
01:49:27|47582.34
01:49:28|47582.34
01:49:29|47582.34
01:49:30|47575.2
01:49:31|47570.56
01:49:32|47574.16
01:49:33|47574.17
01:49:34|47574.16
01:49:35|47574.17
01:49:36|47574.16
01:49:37|47574.16
01:49:38|47570.55
01:49:39|47570.54
01:49:40|47570.54
01:49:42|47570.54
01:49:43|47570.54
01:49:44|47570.54
01:49:45|47570.
01:49:47|47570.01
01:49:48|47570.01
01:49:49|47570.01
01:49:51|47570.
01:49:51|47570.
01:49:52|47570.
01:49:53|47570.01
01:49:54|47570.01
01:49:55|47572.
01:49:56|47572.
01:49:57|47572.22
01:49:58|47577.88
01:49:59|47578.99
01:50:00|47578.99
01:50:01|47579.
01:50:02|47579.03
01:50:03|47580.41
01:50:04|47580.4
01:50:05|47580.4
01:50:06|47580.41
01:50:07|47580.4
01:50:08|47580.4
01:50:09|47580.4
01:50:10|47580.4
01:50:11|47575.61
01:50:12|47575.61
01:50:13|47575.61
01:50:14|47575.6
01:50:15|47572.01
01:50:16|47572.01
01:50:17|47572.
01:50:18|47572.
01:50:19|47572.
01:50:20|47572.01
01:50:22|47572.01
01:50:22|47572.01
01:50:23|47572.01
01:50:24|47572.
01:50:25|47572.01
01:50:27|47575.03
01:50:27|47586.
01:50:29|47584.38
01:50:30|47584.38
01:50:30|47584.39
01:50:32|47584.39
01:50:35|47585.77
01:50:35|47586.12
01:50:36|47586.12
01:50:37|47586.11
01:50:38|47588.99
01:50:39|47589.
01:50:40|47588.99
01:50:42|47589.
01:50:44|47588.99
01:50:44|47590.94
01:50:45|47590.94
01:50:47|47590.94
01:50:48|47590.93
01:50:48|47590.94
01:50:49|47590.93
01:50:51|47590.93
01:50:51|47590.93
01:50:53|47590.94
01:50:54|47590.94
01:50:55|47590.95
01:50:57|47590.95
01:50:58|47590.95
01:50:59|47590.95
01:51:00|47590.97
01:51:02|47592.15
01:51:03|47592.16
01:51:04|47592.15
01:51:05|47592.16
01:51:07|47592.16
01:51:08|47592.15
01:51:09|47592.16
01:51:10|47592.15
01:51:11|47592.16
01:51:13|47592.16
01:51:13|47592.16
01:51:14|47592.16
01:51:15|47592.15
01:51:16|47592.16
01:51:17|47592.16
01:51:18|47592.16
01:51:19|47592.16
01:51:20|47592.15
01:51:21|47592.15
01:51:22|47592.16
01:51:23|47592.15
01:51:24|47592.16
01:51:25|47592.17
01:51:26|47595.
01:51:27|47596.5
01:51:28|47599.97
01:51:29|47599.98
01:51:30|47599.97
01:51:31|47599.97
01:51:32|47599.98
01:51:33|47599.98
01:51:34|47599.98
01:51:35|47599.97
01:51:36|47598.79
01:51:37|47598.78
01:51:39|47598.78
01:51:39|47598.79
01:51:40|47596.52
01:51:41|47595.56
01:51:42|47594.6
01:51:44|47593.29
01:51:46|47592.86
01:51:47|47592.25
01:51:49|47592.26
01:51:50|47582.5
01:51:50|47582.5
01:51:52|47582.38
01:51:53|47582.37
01:51:54|47582.38
01:51:55|47582.37
01:51:56|47582.38
01:51:56|47582.37
01:51:58|47582.38
01:51:59|47582.37
01:51:59|47582.37
01:52:01|47582.37
01:52:02|47582.38
01:52:03|47582.37
01:52:04|47582.38
01:52:05|47582.38
01:52:06|47582.37
01:52:07|47582.37
01:52:08|47581.83
01:52:09|47577.57
01:52:10|47575.61
01:52:11|47572.82
01:52:12|47572.82
01:52:13|47572.83
01:52:14|47572.82
01:52:15|47566.9
01:52:17|47566.91
01:52:18|47566.9
01:52:19|47563.67
01:52:21|47561.49
01:52:22|47561.44
01:52:23|47548.27
01:52:23|47548.28
01:52:25|47548.28
01:52:26|47548.27
01:52:27|47548.28
01:52:28|47548.27
01:52:29|47555.91
01:52:30|47560.21
01:52:31|47560.2
01:52:31|47560.2
01:52:32|47560.21
01:52:34|47560.2
01:52:35|47560.21
01:52:36|47560.21
01:52:37|47560.21
01:52:38|47560.21
01:52:39|47560.2
01:52:40|47560.2
01:52:41|47560.2
01:52:43|47560.21
01:52:44|47570.
01:52:46|47570.
01:52:46|47572.12
01:52:47|47579.98
01:52:49|47586.23
01:52:51|47586.22
01:52:52|47586.23
01:52:53|47576.58
01:52:55|47576.58
01:52:56|47576.57
01:52:57|47576.58
01:52:58|47578.04
01:52:59|47578.04
01:53:00|47579.
01:53:01|47578.99
01:53:02|47579.
01:53:03|47577.38
01:53:04|47571.17
01:53:05|47571.17
01:53:06|47570.77
01:53:07|47570.78
01:53:09|47567.59
01:53:09|47562.49
01:53:10|47562.49
01:53:11|47562.48
01:53:13|47562.49
01:53:13|47562.48
01:53:14|47561.5
01:53:15|47560.2
01:53:17|47560.21
01:53:18|47558.52
01:53:19|47554.58
01:53:20|47554.57
01:53:21|47554.57
01:53:22|47554.53
01:53:23|47553.98
01:53:24|47548.67
01:53:25|47548.26
01:53:26|47548.27
01:53:27|47548.27
01:53:28|47548.27
01:53:29|47548.27
01:53:30|47548.26
01:53:31|47548.26
01:53:32|47548.26
01:53:33|47548.26
01:53:34|47548.26
01:53:35|47548.26
01:53:36|47548.26
01:53:37|47548.27
01:53:38|47551.85
01:53:39|47543.21
01:53:40|47561.49
01:53:41|47561.49
01:53:42|47554.78
01:53:43|47554.79
01:53:45|47554.79
01:53:46|47554.79
01:53:48|47554.79
01:53:49|47554.79
01:53:50|47554.79
01:53:52|47554.78
01:53:52|47554.78
01:53:53|47554.78
01:53:54|47554.79
01:53:55|47554.78
01:53:56|47554.78
01:53:57|47554.78
01:53:58|47554.78
01:54:00|47554.79
01:54:02|47554.78
01:54:02|47554.78
01:54:05|47554.78
01:54:05|47554.78
01:54:06|47554.79
01:54:07|47554.79
01:54:08|47554.78
01:54:09|47554.79
01:54:10|47554.79
01:54:11|47558.
01:54:12|47557.99
01:54:13|47557.99
01:54:14|47558.
01:54:15|47557.99
01:54:16|47558.
01:54:17|47557.99
01:54:18|47559.98
01:54:19|47559.98
01:54:20|47559.98
01:54:21|47559.98
01:54:22|47559.99
01:54:23|47552.45
01:54:24|47552.46
01:54:26|47557.99
01:54:27|47558.
01:54:27|47558.
01:54:29|47558.
01:54:30|47559.99
01:54:31|47559.99
01:54:31|47559.99
01:54:32|47559.99
01:54:33|47559.98
01:54:34|47559.98
01:54:35|47559.99
01:54:36|47559.98
01:54:37|47559.99
01:54:38|47559.98
01:54:40|47559.98
01:54:41|47559.99
01:54:42|47559.99
01:54:43|47561.91
01:54:43|47561.91
01:54:44|47561.91
01:54:46|47561.9
01:54:48|47561.91
01:54:49|47561.9
01:54:51|47561.9
01:54:52|47561.91
01:54:54|47561.91
01:54:55|47561.91
01:54:56|47561.9
01:54:57|47561.9
01:54:59|47561.9
01:54:59|47561.91
01:55:00|47561.91
01:55:02|47561.91
01:55:04|47561.91
01:55:04|47561.91
01:55:06|47561.9
01:55:06|47561.91
01:55:08|47560.02
01:55:09|47554.5
01:55:10|47554.5
01:55:11|47554.5
01:55:12|47554.51
01:55:13|47554.51
01:55:14|47554.5
01:55:15|47551.85
01:55:16|47551.
01:55:18|47551.
01:55:19|47551.
01:55:19|47551.
01:55:21|47543.21
01:55:21|47544.
01:55:22|47543.99
01:55:23|47546.2
01:55:24|47546.2
01:55:25|47546.19
01:55:26|47546.19
01:55:27|47547.5
01:55:28|47547.49
01:55:29|47547.49
01:55:31|47547.5
01:55:31|47547.5
01:55:32|47547.49
01:55:33|47547.5
01:55:34|47547.5
01:55:36|47547.49
01:55:36|47547.5
01:55:37|47547.5
01:55:38|47547.5
01:55:41|47547.5
01:55:42|47547.5
01:55:42|47547.49
01:55:44|47547.5
01:55:44|47547.49
01:55:45|47547.5
01:55:47|47547.5
01:55:49|47549.31
01:55:50|47549.79
01:55:51|47549.79
01:55:52|47549.79
01:55:53|47558.
01:55:55|47558.
01:55:56|47561.35
01:55:58|47561.36
01:55:58|47561.36
01:55:59|47561.35
01:56:00|47561.36
01:56:01|47561.36
01:56:02|47561.36
01:56:03|47561.35
01:56:04|47561.36
01:56:05|47561.52
01:56:06|47561.52
01:56:07|47561.52
01:56:08|47561.51
01:56:09|47561.51
01:56:11|47561.51
01:56:12|47561.52
01:56:13|47561.52
01:56:14|47561.51
01:56:15|47561.52
01:56:16|47561.52
01:56:17|47561.51
01:56:18|47561.51
01:56:19|47561.51
01:56:20|47561.52
01:56:21|47561.52
01:56:22|47561.52
01:56:23|47561.51
01:56:24|47561.52
01:56:25|47561.52
01:56:26|47561.52
01:56:27|47549.87
01:56:28|47549.86
01:56:29|47549.87
01:56:30|47549.87
01:56:31|47549.86
01:56:32|47549.86
01:56:33|47549.86
01:56:34|47549.87
01:56:35|47549.87
01:56:36|47549.86
01:56:37|47549.86
01:56:38|47549.86
01:56:39|47549.86
01:56:40|47549.86
01:56:41|47549.86
01:56:42|47549.86
01:56:43|47549.87
01:56:44|47549.86
01:56:45|47549.87
01:56:46|47549.4
01:56:47|47545.
01:56:49|47545.01
01:56:49|47545.
01:56:51|47545.01
01:56:53|47545.01
01:56:54|47545.01
01:56:55|47545.
01:56:56|47545.01
01:56:57|47545.
01:56:58|47545.01
01:56:59|47545.01
01:57:00|47545.
01:57:01|47545.01
01:57:02|47545.01
01:57:03|47545.01
01:57:04|47545.01
01:57:06|47545.
01:57:07|47545.
01:57:08|47545.
01:57:09|47545.01
01:57:10|47545.
01:57:11|47538.21
01:57:12|47538.2
01:57:13|47538.21
01:57:14|47538.21
01:57:15|47538.2
01:57:16|47538.2
01:57:17|47537.01
01:57:18|47537.01
01:57:19|47537.01
01:57:20|47537.
01:57:21|47537.01
01:57:22|47537.01
01:57:23|47537.01
01:57:24|47537.01
01:57:25|47537.01
01:57:26|47537.
01:57:27|47537.
01:57:28|47537.01
01:57:29|47537.
01:57:30|47537.01
01:57:31|47537.01
01:57:32|47537.
01:57:33|47537.01
01:57:34|47537.01
01:57:35|47537.01
01:57:36|47537.
01:57:37|47537.01
01:57:39|47537.01
01:57:39|47539.39
01:57:40|47549.4
01:57:41|47552.47
01:57:42|47554.
01:57:43|47554.
01:57:44|47553.99
01:57:45|47553.99
01:57:46|47554.
01:57:47|47553.99
01:57:48|47554.
01:57:50|47553.99
01:57:52|47550.28
01:57:52|47550.28
01:57:53|47550.27
01:57:54|47550.28
01:57:55|47550.28
01:57:57|47550.27
01:57:58|47550.27
01:57:59|47550.28
01:58:01|47550.28
01:58:02|47547.5
01:58:02|47547.26
01:58:04|47547.27
01:58:05|47547.27
01:58:05|47547.26
01:58:06|47547.26
01:58:07|47547.27
01:58:09|47547.27
01:58:09|47547.27
01:58:10|47547.26
01:58:12|47547.27
01:58:13|47547.27
01:58:13|47547.26
01:58:14|47547.27
01:58:15|47547.27
01:58:16|47547.27
01:58:18|47547.27
01:58:18|47547.26
01:58:20|47547.26
01:58:20|47547.26
01:58:21|47547.27
01:58:22|47547.27
01:58:24|47547.27
01:58:25|47547.26
01:58:25|47547.27
01:58:27|47547.27
01:58:28|47547.27
01:58:29|47547.27
01:58:30|47547.26
01:58:31|47547.27
01:58:32|47547.26
01:58:33|47540.51
01:58:34|47537.77
01:58:35|47537.78
01:58:36|47537.78
01:58:37|47537.78
01:58:38|47537.78
01:58:39|47537.78
01:58:40|47537.78
01:58:41|47537.77
01:58:42|47537.77
01:58:43|47537.78
01:58:44|47537.77
01:58:45|47537.77
01:58:46|47538.97
01:58:47|47538.97
01:58:48|47538.96
01:58:50|47538.97
01:58:52|47538.96
01:58:53|47538.97
01:58:55|47535.4
01:58:56|47535.4
01:58:57|47535.4
01:58:59|47535.39
01:58:59|47535.4
01:59:01|47535.39
01:59:01|47535.4
01:59:04|47535.4
01:59:04|47535.4
01:59:05|47540.5
01:59:06|47543.98
01:59:07|47543.99
01:59:08|47544.
01:59:09|47544.
01:59:10|47543.99
01:59:11|47546.63
01:59:12|47544.
01:59:13|47544.
01:59:14|47535.41
01:59:16|47535.4
01:59:17|47535.4
01:59:18|47535.4
01:59:20|47534.21
01:59:20|47518.74
01:59:21|47518.74
01:59:22|47518.73
01:59:23|47518.74
01:59:24|47518.73
01:59:25|47518.74
01:59:26|47518.74
01:59:28|47518.73
01:59:28|47523.
01:59:29|47526.26
01:59:30|47526.27
01:59:31|47532.47
01:59:32|47532.48
01:59:33|47532.48
01:59:34|47532.47
01:59:35|47532.47
01:59:36|47532.47
01:59:37|47532.48
01:59:38|47532.48
01:59:39|47532.48
01:59:40|47533.5
01:59:41|47533.5
01:59:42|47533.49
01:59:43|47533.49
01:59:44|47533.49
01:59:45|47533.5
01:59:46|47533.49
01:59:47|47533.5
01:59:48|47533.5
01:59:49|47533.49
01:59:50|47533.49
01:59:52|47528.9
01:59:54|47528.9
01:59:54|47526.51
01:59:56|47531.27
01:59:57|47531.28
01:59:58|47531.28
02:00:00|47537.05
02:00:01|47537.05
02:00:02|47539.87
02:00:03|47546.73
02:00:04|47547.29
02:00:06|47553.99
02:00:07|47553.98
02:00:08|47547.62
02:00:10|47547.5
02:00:10|47547.51
02:00:11|47544.69
02:00:13|47544.69
02:00:14|47544.69
02:00:15|47544.69
02:00:16|47544.7
02:00:17|47544.69
02:00:19|47544.69
02:00:19|47546.31
02:00:20|47546.93
02:00:22|47546.94
02:00:22|47547.49
02:00:23|47547.49
02:00:24|47540.5
02:00:26|47538.36
02:00:26|47538.36
02:00:28|47538.37
02:00:28|47544.
02:00:30|47547.5
02:00:30|47551.52
02:00:31|47551.52
02:00:32|47551.53
02:00:33|47551.52
02:00:35|47551.52
02:00:35|47551.52
02:00:36|47551.52
02:00:38|47551.53
02:00:38|47551.53
02:00:40|47551.53
02:00:41|47551.53
02:00:42|47554.44
02:00:43|47561.49
02:00:44|47565.8
02:00:45|47557.39
02:00:46|47557.88
02:00:47|47565.07
02:00:48|47565.07
02:00:49|47565.06
02:00:50|47565.06
02:00:51|47565.07
02:00:53|47565.07
02:00:55|47565.07
02:00:56|47565.06
02:00:57|47565.06
02:00:58|47565.06
02:00:59|47565.07
02:01:00|47565.07
02:01:01|47565.06
02:01:02|47565.06
02:01:03|47565.06
02:01:04|47565.07
02:01:05|47565.06
02:01:06|47565.06
02:01:08|47565.06
02:01:08|47565.07
02:01:10|47561.86
02:01:11|47561.87
02:01:12|47561.87
02:01:13|47561.87
02:01:14|47561.86
02:01:15|47561.86
02:01:16|47561.87
02:01:16|47561.87
02:01:18|47561.86
02:01:19|47561.87
02:01:20|47561.87
02:01:20|47561.87
02:01:22|47561.87
02:01:23|47561.86
02:01:24|47561.87
02:01:25|47561.87
02:01:26|47564.89
02:01:27|47564.89
02:01:28|47564.89
02:01:29|47564.88
02:01:30|47564.88
02:01:31|47561.88
02:01:32|47561.88
02:01:33|47561.89
02:01:33|47561.88
02:01:35|47561.88
02:01:36|47561.88
02:01:36|47561.88
02:01:38|47561.89
02:01:39|47561.89
02:01:40|47561.89
02:01:41|47561.87
02:01:42|47561.51
02:01:43|47561.5
02:01:44|47561.
02:01:45|47561.
02:01:47|47561.01
02:01:47|47561.
02:01:48|47561.01
02:01:49|47561.
02:01:50|47561.
02:01:51|47561.01
02:01:53|47561.
02:01:55|47547.5
02:01:56|47547.5
02:01:56|47547.5
02:01:58|47547.5
02:01:59|47547.51
02:02:00|47547.5
02:02:01|47547.51
02:02:02|47547.51
02:02:04|47546.54
02:02:05|47546.54
02:02:06|47546.55
02:02:07|47546.54
02:02:07|47546.48
02:02:09|47545.6
02:02:10|47540.1
02:02:11|47538.37
02:02:12|47538.37
02:02:13|47527.59
02:02:14|47527.37
02:02:14|47526.52
02:02:16|47526.51
02:02:17|47520.12
02:02:17|47520.11
02:02:19|47520.12
02:02:20|47520.12
02:02:21|47520.12
02:02:22|47520.12
02:02:23|47520.12
02:02:24|47520.12
02:02:25|47520.11
02:02:26|47520.12
02:02:27|47520.12
02:02:28|47520.12
02:02:29|47520.11
02:02:30|47520.12
02:02:31|47520.11
02:02:32|47520.11
02:02:33|47520.12
02:02:34|47520.12
02:02:35|47517.11
02:02:37|47517.12
02:02:38|47517.12
02:02:39|47517.11
02:02:40|47517.11
02:02:41|47512.89
02:02:42|47512.9
02:02:43|47512.9
02:02:44|47512.9
02:02:45|47509.14
02:02:45|47509.14
02:02:48|47505.29
02:02:48|47505.29
02:02:50|47519.5
02:02:51|47519.49
02:02:52|47519.49
02:02:52|47519.49
02:02:54|47519.5
02:02:56|47519.5
02:02:57|47519.5
02:02:59|47517.1
02:03:01|47517.09
02:03:02|47517.1
02:03:03|47517.09
02:03:04|47517.09
02:03:04|47517.09
02:03:06|47515.41
02:03:07|47506.12
02:03:08|47505.51
02:03:09|47507.62
02:03:10|47502.01
02:03:11|47502.01
02:03:12|47502.
02:03:13|47502.01
02:03:14|47502.01
02:03:15|47502.01
02:03:16|47502.01
02:03:17|47502.01
02:03:18|47502.
02:03:20|47502.
02:03:21|47502.01
02:03:22|47502.
02:03:23|47502.
02:03:24|47509.07
02:03:24|47509.07
02:03:25|47509.08
02:03:26|47509.08
02:03:27|47509.07
02:03:28|47509.07
02:03:29|47509.07
02:03:31|47509.08
02:03:32|47509.08
02:03:33|47509.07
02:03:34|47509.08
02:03:35|47509.08
02:03:36|47509.07
02:03:37|47509.07
02:03:38|47509.08
02:03:39|47509.07
02:03:40|47509.07
02:03:41|47509.08
02:03:42|47509.07
02:03:43|47509.07
02:03:44|47509.08
02:03:45|47509.07
02:03:46|47509.07
02:03:47|47509.07
02:03:48|47509.08
02:03:49|47509.08
02:03:50|47509.07
02:03:51|47509.07
02:03:52|47509.08
02:03:53|47509.08
02:03:54|47509.07
02:03:56|47509.07
02:03:58|47503.89
02:03:58|47503.39
02:04:00|47502.39
02:04:02|47502.4
02:04:03|47502.4
02:04:04|47502.4
02:04:05|47502.4
02:04:06|47502.39
02:04:07|47502.4
02:04:08|47504.43
02:04:09|47504.43
02:04:09|47504.44
02:04:11|47504.43
02:04:12|47504.44
02:04:13|47504.45
02:04:13|47504.44
02:04:15|47504.44
02:04:16|47507.88
02:04:17|47507.88
02:04:18|47507.87
02:04:19|47507.88
02:04:20|47507.88
02:04:21|47507.88
02:04:22|47514.86
02:04:23|47517.39
02:04:24|47512.51
02:04:24|47512.51
02:04:26|47512.51
02:04:27|47512.51
02:04:28|47512.52
02:04:29|47512.51
02:04:30|47512.52
02:04:30|47512.51
02:04:32|47512.51
02:04:33|47512.51
02:04:34|47512.52
02:04:34|47512.51
02:04:36|47512.51
02:04:37|47512.52
02:04:38|47512.51
02:04:39|47512.52
02:04:40|47512.52
02:04:41|47512.52
02:04:41|47512.52
02:04:43|47512.51
02:04:44|47512.52
02:04:44|47512.52
02:04:45|47512.52
02:04:47|47512.51
02:04:48|47512.51
02:04:49|47512.52
02:04:50|47512.51
02:04:51|47512.52
02:04:52|47512.51
02:04:53|47511.33
02:04:54|47511.33
02:04:55|47511.32
02:04:57|47511.32
02:04:58|47511.32
02:04:59|47509.01
02:05:00|47509.
02:05:01|47509.01
02:05:02|47509.01
02:05:03|47509.01
02:05:04|47509.01
02:05:06|47508.94
02:05:06|47506.07
02:05:08|47504.43
02:05:09|47503.2
02:05:10|47503.21
02:05:11|47503.21
02:05:12|47503.2
02:05:13|47503.21
02:05:14|47503.2
02:05:15|47502.02
02:05:16|47502.02
02:05:17|47502.02
02:05:18|47502.02
02:05:19|47502.02
02:05:20|47502.01
02:05:21|47502.02
02:05:22|47502.02
02:05:23|47502.01
02:05:24|47502.02
02:05:25|47502.01
02:05:26|47502.02
02:05:27|47502.02
02:05:28|47502.02
02:05:28|47502.01
02:05:30|47502.02
02:05:31|47502.01
02:05:32|47502.02
02:05:33|47502.02
02:05:34|47502.02
02:05:35|47502.02
02:05:36|47502.02
02:05:37|47502.02
02:05:38|47502.02
02:05:39|47502.02
02:05:40|47502.02
02:05:41|47502.01
02:05:42|47502.02
02:05:43|47502.02
02:05:44|47502.01
02:05:45|47502.02
02:05:46|47502.02
02:05:47|47502.01
02:05:48|47502.01
02:05:49|47502.02
02:05:50|47502.02
02:05:51|47505.5
02:05:53|47509.
02:05:53|47509.
02:05:54|47509.
02:05:56|47509.
02:05:57|47518.68
02:05:59|47518.68
02:05:59|47518.68
02:06:00|47518.67
02:06:02|47518.68
02:06:03|47518.68
02:06:04|47518.68
02:06:05|47518.68
02:06:06|47518.68
02:06:07|47518.68
02:06:08|47524.38
02:06:09|47524.38
02:06:10|47524.37
02:06:11|47524.38
02:06:12|47524.38
02:06:13|47524.38
02:06:14|47524.38
02:06:15|47524.38
02:06:16|47526.5
02:06:17|47526.75
02:06:18|47526.75
02:06:19|47526.75
02:06:20|47526.76
02:06:22|47527.95
02:06:23|47536.92
02:06:24|47537.
02:06:26|47536.99
02:06:26|47540.01
02:06:28|47540.01
02:06:28|47543.53
02:06:29|47543.54
02:06:30|47543.54
02:06:32|47543.53
02:06:33|47543.53
02:06:33|47543.53
02:06:34|47543.53
02:06:35|47543.53
02:06:36|47543.54
02:06:38|47543.53
02:06:39|47543.53
02:06:39|47542.87
02:06:40|47542.86
02:06:41|47542.86
02:06:42|47542.87
02:06:44|47542.87
02:06:45|47542.87
02:06:47|47542.41
02:06:47|47540.02
02:06:48|47540.02
02:06:49|47540.01
02:06:50|47540.02
02:06:51|47540.02
02:06:52|47540.02
02:06:53|47540.02
02:06:54|47546.56
02:06:55|47547.51
02:06:56|47548.69
02:06:58|47553.87
02:07:00|47553.87
02:07:01|47553.87
02:07:03|47553.88
02:07:03|47553.87
02:07:05|47553.87
02:07:06|47552.18
02:07:07|47552.17
02:07:09|47552.16
02:07:09|47552.17
02:07:11|47551.71
02:07:12|47545.01
02:07:13|47544.23
02:07:14|47544.23
02:07:16|47544.01
02:07:17|47544.01
02:07:18|47544.01
02:07:19|47544.01
02:07:20|47544.01
02:07:21|47539.84
02:07:22|47539.84
02:07:23|47539.85
02:07:24|47539.85
02:07:25|47539.84
02:07:26|47535.62
02:07:27|47535.
02:07:28|47534.98
02:07:29|47534.98
02:07:30|47534.96
02:07:31|47533.52
02:07:32|47533.52
02:07:33|47533.52
02:07:34|47533.52
02:07:35|47533.51
02:07:36|47533.51
02:07:37|47533.51
02:07:38|47533.51
02:07:39|47533.5
02:07:40|47533.51
02:07:41|47533.5
02:07:42|47533.51
02:07:43|47531.29
02:07:44|47531.28
02:07:45|47531.29
02:07:46|47531.29
02:07:47|47531.29
02:07:48|47531.29
02:07:49|47531.29
02:07:50|47531.28
02:07:51|47530.08
02:07:52|47530.08
02:07:53|47529.4
02:07:54|47529.39
02:07:55|47529.4
02:07:56|47529.39
02:07:57|47529.4
02:07:58|47529.39
02:08:00|47529.4
02:08:02|47529.39
02:08:02|47529.4
02:08:03|47529.4
02:08:05|47523.22
02:08:06|47519.51
02:08:07|47519.51
02:08:09|47519.5
02:08:09|47519.5
02:08:11|47516.01
02:08:11|47516.01
02:08:13|47516.01
02:08:14|47516.01
02:08:15|47516.
02:08:16|47516.
02:08:17|47516.01
02:08:18|47516.01
02:08:19|47516.
02:08:19|47516.
02:08:21|47516.01
02:08:22|47519.11
02:08:23|47519.49
02:08:24|47529.67
02:08:25|47529.67
02:08:25|47529.67
02:08:28|47529.67
02:08:28|47529.67
02:08:29|47529.67
02:08:30|47529.66
02:08:31|47529.67
02:08:32|47529.66
02:08:33|47529.66
02:08:34|47529.67
02:08:35|47529.66
02:08:36|47529.67
02:08:37|47529.67
02:08:38|47529.66
02:08:39|47529.67
02:08:40|47529.67
02:08:41|47529.66
02:08:42|47529.67
02:08:43|47528.73
02:08:44|47528.73
02:08:45|47528.23
02:08:46|47527.73
02:08:47|47527.73
02:08:48|47527.72
02:08:49|47527.73
02:08:50|47527.72
02:08:51|47527.72
02:08:52|47527.73
02:08:53|47527.73
02:08:54|47527.73
02:08:55|47527.72
02:08:56|47527.73
02:08:57|47527.73
02:08:58|47527.72
02:09:00|47527.73
02:09:01|47527.73
02:09:02|47527.73
02:09:04|47527.72
02:09:05|47527.72
02:09:06|47527.73
02:09:07|47527.73
02:09:08|47527.73
02:09:09|47527.73
02:09:10|47527.72
02:09:11|47527.73
02:09:13|47527.73
02:09:14|47527.73
02:09:14|47527.72
02:09:16|47527.73
02:09:17|47527.73
02:09:18|47527.73
02:09:19|47527.72
02:09:20|47527.72
02:09:21|47524.99
02:09:22|47525.
02:09:23|47524.99
02:09:24|47524.99
02:09:25|47524.99
02:09:26|47524.99
02:09:27|47525.
02:09:28|47525.
02:09:29|47524.99
02:09:30|47524.99
02:09:31|47525.
02:09:32|47525.
02:09:33|47525.
02:09:34|47525.
02:09:35|47525.
02:09:36|47519.51
02:09:37|47519.52
02:09:38|47519.52
02:09:39|47519.51
02:09:40|47518.23
02:09:41|47517.78
02:09:42|47517.78
02:09:44|47517.77
02:09:45|47517.77
02:09:46|47517.78
02:09:46|47517.78
02:09:48|47517.78
02:09:49|47517.78
02:09:49|47512.66
02:09:50|47512.66
02:09:52|47512.65
02:09:53|47512.65
02:09:54|47512.66
02:09:54|47512.65
02:09:56|47512.66
02:09:57|47512.66
02:09:58|47512.66
02:09:59|47512.66
02:10:00|47512.66
02:10:02|47512.65
02:10:03|47512.66
02:10:04|47512.66
02:10:06|47512.66
02:10:07|47512.65
02:10:08|47512.66
02:10:10|47512.66
02:10:11|47512.65
02:10:12|47512.52
02:10:13|47512.51
02:10:14|47512.51
02:10:15|47512.51
02:10:16|47512.51
02:10:17|47512.51
02:10:19|47512.51
02:10:19|47512.52
02:10:20|47512.52
02:10:22|47512.52
02:10:23|47512.52
02:10:24|47512.52
02:10:25|47512.52
02:10:26|47512.51
02:10:27|47512.51
02:10:27|47512.51
02:10:29|47512.51
02:10:30|47510.32
02:10:30|47510.32
02:10:32|47510.32
02:10:32|47510.32
02:10:34|47510.32
02:10:35|47510.32
02:10:37|47510.32
02:10:37|47510.32
02:10:38|47510.32
02:10:39|47510.31
02:10:40|47510.31
02:10:41|47510.31
02:10:42|47510.32
02:10:43|47510.32
02:10:44|47510.32
02:10:45|47510.32
02:10:46|47512.5
02:10:47|47512.5
02:10:48|47512.49
02:10:49|47512.5
02:10:50|47512.49
02:10:51|47512.49
02:10:52|47512.49
02:10:53|47512.5
02:10:54|47512.5
02:10:55|47512.49
02:10:56|47512.49
02:10:57|47512.5
02:10:58|47512.49
02:10:59|47512.5
02:11:00|47512.5
02:11:01|47512.5
02:11:03|47512.5
02:11:05|47512.5
02:11:05|47512.5
02:11:07|47512.5
02:11:07|47512.5
02:11:09|47512.5
02:11:10|47512.5
02:11:11|47512.5
02:11:12|47512.5
02:11:13|47512.49
02:11:14|47512.49
02:11:15|47512.5
02:11:17|47512.5
02:11:18|47512.5
02:11:18|47512.5
02:11:19|47512.5
02:11:21|47512.5
02:11:22|47512.5
02:11:23|47512.49
02:11:23|47512.5
02:11:24|47512.5
02:11:26|47512.5
02:11:27|47512.5
02:11:28|47512.5
02:11:29|47512.49
02:11:30|47512.49
02:11:31|47510.32
02:11:32|47510.32
02:11:33|47510.31
02:11:34|47510.31
02:11:35|47510.31
02:11:36|47510.32
02:11:37|47510.32
02:11:38|47510.31
02:11:39|47510.32
02:11:41|47510.31
02:11:41|47510.32
02:11:42|47510.32
02:11:43|47510.31
02:11:44|47510.32
02:11:45|47510.31
02:11:46|47510.31
02:11:47|47510.31
02:11:48|47510.32
02:11:49|47510.32
02:11:50|47510.32
02:11:51|47510.31
02:11:52|47510.31
02:11:53|47510.32
02:11:54|47510.32
02:11:55|47510.31
02:11:57|47510.31
02:11:57|47510.32
02:11:58|47510.31
02:11:59|47510.32
02:12:00|47510.32
02:12:01|47510.32
02:12:03|47510.31
02:12:05|47510.31
02:12:06|47510.32
02:12:07|47510.32
02:12:09|47510.32
02:12:10|47510.31
02:12:11|47510.31
02:12:13|47510.31
02:12:13|47510.32
02:12:15|47510.32
02:12:16|47510.32
02:12:17|47510.31
02:12:19|47510.31
02:12:20|47510.32
02:12:20|47495.99
02:12:23|47496.49
02:12:24|47496.03
02:12:25|47496.03
02:12:26|47496.02
02:12:27|47496.02
02:12:28|47496.03
02:12:29|47496.03
02:12:30|47496.03
02:12:31|47496.02
02:12:32|47496.02
02:12:33|47496.02
02:12:34|47496.02
02:12:35|47496.02
02:12:36|47496.03
02:12:37|47496.02
02:12:38|47496.02
02:12:39|47494.68
02:12:40|47493.37
02:12:41|47493.37
02:12:42|47493.38
02:12:43|47493.37
02:12:44|47493.38
02:12:45|47493.37
02:12:46|47493.37
02:12:47|47493.38
02:12:48|47493.38
02:12:49|47493.37
02:12:50|47493.38
02:12:51|47493.37
02:12:52|47493.38
02:12:53|47493.38
02:12:54|47493.37
02:12:55|47493.37
02:12:56|47493.37
02:12:57|47493.38
02:12:59|47493.38
02:12:59|47493.38
02:13:00|47493.37
02:13:01|47493.37
02:13:03|47493.38
02:13:04|47493.37
02:13:04|47493.37
02:13:06|47493.37
02:13:07|47493.37
02:13:08|47493.38
02:13:09|47484.5
02:13:10|47482.69
02:13:11|47482.68
02:13:12|47482.69
02:13:13|47482.69
02:13:14|47482.69
02:13:15|47482.68
02:13:17|47482.68
02:13:18|47482.68
02:13:19|47482.68
02:13:19|47482.68
02:13:21|47482.68
02:13:22|47478.98
02:13:23|47478.97
02:13:24|47478.97
02:13:26|47472.2
02:13:27|47472.19
02:13:28|47472.2
02:13:29|47468.78
02:13:29|47468.79
02:13:30|47468.78
02:13:32|47468.24
02:13:32|47477.5
02:13:34|47477.5
02:13:34|47471.17
02:13:36|47471.17
02:13:36|47464.17
02:13:38|47460.01
02:13:38|47460.01
02:13:39|47460.01
02:13:40|47460.51
02:13:42|47465.38
02:13:42|47465.39
02:13:43|47465.38
02:13:45|47465.38
02:13:45|47465.38
02:13:46|47465.38
02:13:48|47465.39
02:13:49|47465.39
02:13:50|47473.99
02:13:51|47474.
02:13:52|47474.
02:13:53|47473.99
02:13:54|47474.
02:13:55|47473.99
02:13:56|47477.05
02:13:57|47478.98
02:13:58|47478.99
02:13:59|47479.
02:14:00|47478.99
02:14:01|47479.
02:14:02|47478.99
02:14:04|47479.02
02:14:05|47480.84
02:14:07|47480.85
02:14:08|47480.85
02:14:09|47480.85
02:14:11|47480.85
02:14:12|47480.85
02:14:13|47480.84
02:14:15|47480.85
02:14:15|47480.84
02:14:16|47480.84
02:14:18|47480.84
02:14:19|47480.84
02:14:20|47480.84
02:14:21|47480.84
02:14:22|47480.85
02:14:23|47480.84
02:14:24|47481.
02:14:24|47481.
02:14:26|47484.5
02:14:27|47485.93
02:14:28|47485.93
02:14:29|47485.94
02:14:30|47485.93
02:14:31|47485.94
02:14:32|47485.94
02:14:33|47485.94
02:14:34|47485.94
02:14:35|47487.99
02:14:36|47487.99
02:14:37|47487.99
02:14:38|47488.
02:14:39|47487.99
02:14:40|47487.99
02:14:41|47488.
02:14:42|47488.
02:14:43|47487.99
02:14:44|47487.99
02:14:45|47488.
02:14:46|47488.
02:14:47|47488.
02:14:48|47488.
02:14:49|47488.
02:14:50|47488.
02:14:51|47488.
02:14:52|47483.56
02:14:53|47483.54
02:14:54|47483.55
02:14:55|47483.55
02:14:56|47483.54
02:14:58|47483.55
02:14:58|47483.54
02:14:59|47483.54
02:15:02|47483.55
02:15:02|47483.55
02:15:03|47483.54
02:15:04|47483.55
02:15:06|47483.54
02:15:08|47483.55
02:15:09|47482.94
02:15:11|47482.94
02:15:12|47482.36
02:15:13|47482.37
02:15:14|47482.36
02:15:15|47482.37
02:15:16|47482.37
02:15:17|47482.36
02:15:18|47482.37
02:15:19|47482.36
02:15:20|47482.37
02:15:21|47482.37
02:15:23|47482.37
02:15:23|47482.37
02:15:24|47482.36
02:15:25|47482.37
02:15:26|47482.37
02:15:27|47482.37
02:15:28|47482.37
02:15:29|47482.36
02:15:31|47482.36
02:15:32|47482.36
02:15:33|47482.37
02:15:34|47482.37
02:15:35|47482.37
02:15:36|47482.37
02:15:37|47482.37
02:15:38|47482.37
02:15:39|47482.37
02:15:40|47483.95
02:15:42|47484.14
02:15:42|47484.14
02:15:44|47484.64
02:15:45|47486.52
02:15:45|47486.51
02:15:47|47486.51
02:15:48|47486.05
02:15:49|47486.04
02:15:49|47486.05
02:15:51|47486.05
02:15:52|47486.04
02:15:52|47486.05
02:15:54|47485.32
02:15:55|47485.33
02:15:55|47485.33
02:15:57|47485.33
02:15:57|47485.33
02:15:59|47485.33
02:16:00|47485.33
02:16:00|47485.33
02:16:02|47485.33
02:16:03|47485.32
02:16:03|47485.32
02:16:05|47485.32
02:16:05|47485.32
02:16:08|47485.32
02:16:09|47484.86
02:16:11|47484.86
02:16:12|47484.86
02:16:13|47484.87
02:16:13|47484.87
02:16:16|47484.5
02:16:16|47484.15
02:16:18|47484.14
02:16:18|47484.14
02:16:20|47484.15
02:16:21|47484.15
02:16:23|47484.15
02:16:23|47475.02
02:16:25|47475.03
02:16:26|47475.02
02:16:27|47482.98
02:16:28|47482.97
02:16:28|47482.98
02:16:30|47482.98
02:16:30|47482.48
02:16:31|47482.47
02:16:33|47461.26
02:16:34|47464.35
02:16:35|47471.12
02:16:36|47471.11
02:16:37|47471.12
02:16:38|47471.12
02:16:38|47473.73
02:16:39|47473.73
02:16:40|47473.73
02:16:42|47473.72
02:16:43|47473.73
02:16:43|47473.72
02:16:45|47473.72
02:16:45|47471.73
02:16:47|47471.74
02:16:48|47469.75
02:16:48|47469.64
02:16:50|47469.12
02:16:50|47469.12
02:16:51|47469.11
02:16:52|47468.6
02:16:54|47464.92
02:16:55|47463.34
02:16:56|47462.82
02:16:57|47462.81
02:16:58|47462.82
02:16:59|47462.82
02:17:00|47462.81
02:17:01|47462.81
02:17:01|47462.81
02:17:03|47460.94
02:17:04|47460.93
02:17:05|47460.93
02:17:06|47460.93
02:17:07|47460.93
02:17:09|47469.64
02:17:10|47469.64
02:17:12|47477.5
02:17:13|47490.
02:17:14|47490.
02:17:15|47493.26
02:17:16|47493.27
02:17:17|47496.01
02:17:18|47501.99
02:17:19|47505.49
02:17:20|47491.07
02:17:21|47477.99
02:17:22|47485.38
02:17:23|47485.38
02:17:24|47483.01
02:17:26|47495.68
02:17:27|47497.27
02:17:29|47498.5
02:17:29|47498.5
02:17:30|47504.39
02:17:31|47504.39
02:17:33|47504.49
02:17:34|47505.81
02:17:35|47506.86
02:17:36|47506.86
02:17:37|47509.
02:17:38|47509.
02:17:39|47509.
02:17:40|47509.
02:17:41|47509.
02:17:42|47508.99
02:17:43|47509.
02:17:45|47508.99
02:17:45|47509.
02:17:46|47509.
02:17:48|47509.
02:17:50|47510.34
02:17:50|47512.48
02:17:51|47519.5
02:17:52|47519.5
02:17:53|47519.51
02:17:55|47519.51
02:17:55|47519.51
02:17:56|47519.5
02:17:58|47519.51
02:17:59|47519.51
02:18:00|47520.88
02:18:02|47520.87
02:18:02|47522.08
02:18:03|47522.49
02:18:04|47522.49
02:18:05|47522.49
02:18:06|47524.36
02:18:07|47524.36
02:18:09|47524.36
02:18:11|47527.72
02:18:11|47527.73
02:18:12|47530.61
02:18:14|47530.6
02:18:16|47530.61
02:18:17|47533.5
02:18:18|47533.5
02:18:19|47536.39
02:18:20|47543.99
02:18:21|47545.63
02:18:22|47548.37
02:18:23|47548.38
02:18:25|47548.38
02:18:26|47548.37
02:18:27|47548.38
02:18:28|47548.38
02:18:29|47548.38
02:18:30|47550.
02:18:31|47556.47
02:18:32|47565.
02:18:33|47565.
02:18:34|47564.99
02:18:36|47564.99
02:18:38|47565.
02:18:38|47565.
02:18:39|47565.
02:18:40|47564.99
02:18:41|47564.99
02:18:42|47568.34
02:18:43|47570.
02:18:44|47563.4
02:18:45|47561.84
02:18:46|47561.83
02:18:47|47561.83
02:18:48|47561.84
02:18:49|47561.23
02:18:50|47571.3
02:18:51|47575.5
02:18:52|47576.1
02:18:54|47576.1
02:18:55|47576.1
02:18:56|47578.75
02:18:58|47578.76
02:18:59|47578.75
02:19:00|47578.76
02:19:00|47578.76
02:19:02|47578.75
02:19:02|47578.76
02:19:03|47578.76
02:19:05|47578.76
02:19:05|47578.75
02:19:06|47578.75
02:19:07|47578.76
02:19:08|47578.75
02:19:10|47578.75
02:19:12|47578.75
02:19:13|47575.54
02:19:15|47575.55
02:19:17|47569.21
02:19:18|47565.
02:19:20|47565.
02:19:20|47565.57
02:19:22|47566.2
02:19:23|47566.19
02:19:23|47566.19
02:19:25|47566.2
02:19:27|47566.19
02:19:27|47566.59
02:19:28|47567.56
02:19:29|47568.5
02:19:30|47568.5
02:19:31|47574.99
02:19:32|47574.99
02:19:33|47562.53
02:19:34|47567.48
02:19:35|47568.57
02:19:36|47568.57
02:19:37|47568.57
02:19:38|47574.03
02:19:39|47574.03
02:19:40|47574.03
02:19:41|47574.03
02:19:42|47578.75
02:19:43|47579.99
02:19:44|47579.99
02:19:45|47580.
02:19:46|47579.99
02:19:47|47580.
02:19:48|47580.
02:19:49|47579.99
02:19:50|47580.
02:19:52|47580.
02:19:53|47580.
02:19:54|47580.
02:19:55|47579.99
02:19:56|47579.99
02:19:58|47579.99
02:19:59|47577.4
02:20:00|47574.02
02:20:01|47574.03
02:20:01|47574.03
02:20:02|47574.03
02:20:04|47573.21
02:20:05|47570.33
02:20:06|47570.34
02:20:07|47570.33
02:20:08|47570.34
02:20:09|47570.33
02:20:10|47570.33
02:20:11|47570.33
02:20:13|47570.33
02:20:14|47570.33
02:20:14|47570.34
02:20:17|47570.33
02:20:17|47570.33
02:20:19|47570.33
02:20:20|47568.5
02:20:21|47568.5
02:20:22|47568.51
02:20:24|47568.5
02:20:24|47568.51
02:20:25|47568.5
02:20:26|47568.51
02:20:28|47568.55
02:20:28|47568.55
02:20:30|47573.2
02:20:31|47573.21
02:20:32|47573.2
02:20:33|47575.51
02:20:34|47575.51
02:20:35|47575.5
02:20:36|47575.51
02:20:38|47575.51
02:20:39|47575.51
02:20:39|47575.5
02:20:40|47568.66
02:20:41|47568.66
02:20:42|47568.66
02:20:44|47568.66
02:20:45|47568.66
02:20:46|47569.84
02:20:46|47569.84
02:20:49|47569.84
02:20:49|47569.85
02:20:50|47569.85
02:20:51|47569.85
02:20:52|47569.84
02:20:53|47569.84
02:20:54|47569.84
02:20:55|47569.84
02:20:56|47569.85
02:20:57|47572.22
02:20:58|47572.22
02:20:59|47572.22
02:21:00|47572.22
02:21:02|47572.23
02:21:03|47571.94
02:21:04|47571.94
02:21:05|47571.94
02:21:06|47571.94
02:21:07|47571.94
02:21:08|47571.94
02:21:09|47571.94
02:21:10|47568.66
02:21:11|47568.66
02:21:12|47568.66
02:21:13|47568.66
02:21:15|47568.52
02:21:16|47568.52
02:21:17|47568.51
02:21:18|47565.39
02:21:19|47571.94
02:21:20|47573.42
02:21:21|47565.21
02:21:23|47558.76
02:21:23|47558.76
02:21:24|47558.75
02:21:25|47558.75
02:21:26|47558.76
02:21:27|47558.76
02:21:28|47558.75
02:21:29|47558.76
02:21:30|47558.75
02:21:31|47558.76
02:21:32|47558.76
02:21:33|47558.76
02:21:34|47558.76
02:21:36|47558.76
02:21:36|47558.76
02:21:38|47558.75
02:21:38|47558.75
02:21:41|47558.75
02:21:41|47558.75
02:21:42|47558.76
02:21:43|47558.75
02:21:44|47558.75
02:21:45|47558.76
02:21:46|47558.76
02:21:47|47558.76
02:21:48|47558.76
02:21:49|47558.76
02:21:50|47558.76
02:21:51|47558.75
02:21:52|47558.75
02:21:53|47558.76
02:21:55|47558.97
02:21:56|47558.96
02:21:57|47558.97
02:21:58|47558.97
02:21:59|47558.97
02:22:00|47558.97
02:22:01|47558.97
02:22:02|47558.96
02:22:03|47558.96
02:22:04|47558.97
02:22:05|47558.97
02:22:06|47558.99
02:22:07|47558.99
02:22:08|47558.99
02:22:09|47559.94
02:22:10|47559.94
02:22:11|47562.33
02:22:13|47562.32
02:22:15|47562.32
02:22:16|47556.84
02:22:18|47556.84
02:22:18|47556.85
02:22:19|47556.84
02:22:21|47556.84
02:22:23|47556.84
02:22:23|47556.84
02:22:25|47556.85
02:22:26|47556.85
02:22:26|47556.84
02:22:27|47561.5
02:22:28|47563.49
02:22:30|47563.49
02:22:31|47565.
02:22:32|47565.
02:22:33|47564.99
02:22:35|47564.99
02:22:36|47565.
02:22:36|47564.99
02:22:38|47564.99
02:22:39|47564.99
02:22:40|47563.81
02:22:41|47563.81
02:22:42|47563.81
02:22:43|47563.8
02:22:44|47563.8
02:22:45|47563.8
02:22:46|47563.8
02:22:47|47563.81
02:22:48|47563.8
02:22:49|47563.8
02:22:51|47563.81
02:22:52|47563.8
02:22:52|47563.81
02:22:54|47563.8
02:22:54|47563.81
02:22:57|47563.8
02:22:57|47563.8
02:22:58|47563.81
02:22:59|47563.8
02:23:00|47563.81
02:23:01|47563.27
02:23:02|47561.81
02:23:03|47561.81
02:23:04|47561.52
02:23:05|47561.42
02:23:06|47558.02
02:23:08|47558.02
02:23:08|47558.02
02:23:09|47563.79
02:23:10|47563.8
02:23:11|47563.8
02:23:12|47563.8
02:23:14|47564.02
02:23:16|47564.03
02:23:16|47564.03
02:23:18|47564.03
02:23:19|47564.04
02:23:20|47564.04
02:23:21|47567.39
02:23:22|47567.72
02:23:24|47567.72
02:23:24|47567.71
02:23:26|47574.22
02:23:26|47574.21
02:23:27|47574.21
02:23:28|47574.22
02:23:30|47574.22
02:23:31|47574.21
02:23:32|47578.99
02:23:34|47579.
02:23:35|47578.99
02:23:36|47578.99
02:23:37|47579.
02:23:38|47579.
02:23:39|47579.99
02:23:40|47579.99
02:23:41|47579.98
02:23:42|47579.98
02:23:43|47579.99
02:23:44|47579.99
02:23:45|47579.99
02:23:46|47579.99
02:23:47|47579.98
02:23:48|47579.99
02:23:49|47579.99
02:23:50|47579.99
02:23:51|47579.98
02:23:52|47579.98
02:23:53|47579.98
02:23:54|47579.98
02:23:55|47579.98
02:23:56|47579.98
02:23:57|47579.98
02:23:58|47579.99
02:23:59|47579.98
02:24:00|47579.99
02:24:01|47579.99
02:24:02|47579.99
02:24:03|47579.99
02:24:04|47579.99
02:24:05|47579.99
02:24:06|47579.99
02:24:07|47579.98
02:24:08|47579.98
02:24:09|47579.98
02:24:10|47579.99
02:24:12|47579.99
02:24:13|47579.99
02:24:14|47579.98
02:24:16|47579.98
02:24:17|47578.5
02:24:18|47578.5
02:24:20|47584.99
02:24:20|47585.99
02:24:22|47586.
02:24:22|47586.
02:24:23|47586.
02:24:25|47586.
02:24:25|47585.99
02:24:27|47585.99
02:24:28|47586.
02:24:29|47586.
02:24:30|47586.
02:24:32|47586.
02:24:33|47584.21
02:24:34|47584.22
02:24:34|47584.22
02:24:37|47584.21
02:24:38|47584.22
02:24:38|47584.22
02:24:39|47584.21
02:24:41|47584.22
02:24:42|47584.22
02:24:42|47584.22
02:24:43|47584.21
02:24:45|47584.21
02:24:46|47584.22
02:24:47|47584.21
02:24:48|47584.22
02:24:49|47584.22
02:24:49|47584.21
02:24:50|47584.21
02:24:51|47584.22
02:24:53|47584.21
02:24:53|47579.2
02:24:54|47579.2
02:24:56|47579.21
02:24:57|47579.21
02:24:57|47579.21
02:24:58|47579.21
02:24:59|47579.2
02:25:00|47579.21
02:25:01|47579.2
02:25:03|47580.4
02:25:04|47582.42
02:25:04|47582.41
02:25:06|47579.23
02:25:07|47579.23
02:25:07|47579.22
02:25:09|47579.23
02:25:09|47579.23
02:25:10|47579.22
02:25:11|47579.22
02:25:12|47579.23
02:25:13|47579.23
02:25:14|47579.23
02:25:17|47578.5
02:25:18|47578.51
02:25:19|47578.5
02:25:21|47578.5
02:25:21|47578.51
02:25:22|47578.51
02:25:23|47578.51
02:25:25|47578.51
02:25:26|47578.51
02:25:27|47578.51
02:25:28|47578.51
02:25:29|47578.51
02:25:29|47578.51
02:25:32|47578.5
02:25:32|47578.5
02:25:34|47578.5
02:25:35|47578.5
02:25:36|47578.5
02:25:37|47578.5
02:25:38|47578.5
02:25:39|47578.51
02:25:40|47578.51
02:25:41|47578.51
02:25:42|47578.5
02:25:43|47565.56
02:25:44|47561.82
02:25:45|47565.55
02:25:46|47565.55
02:25:47|47565.55
02:25:48|47565.55
02:25:49|47565.55
02:25:50|47565.55
02:25:51|47565.55
02:25:53|47571.45
02:25:53|47571.47
02:25:55|47573.59
02:25:55|47573.59
02:25:56|47573.59
02:25:57|47573.58
02:25:59|47573.58
02:25:59|47573.58
02:26:00|47573.58
02:26:01|47574.35
02:26:02|47575.
02:26:03|47570.93
02:26:04|47570.93
02:26:05|47570.93
02:26:06|47570.93
02:26:07|47570.92
02:26:09|47570.92
02:26:10|47570.92
02:26:11|47570.92
02:26:12|47570.93
02:26:13|47570.92
02:26:14|47570.92
02:26:15|47570.92
02:26:16|47570.93
02:26:17|47570.93
02:26:19|47570.47
02:26:20|47570.47
02:26:21|47570.47
02:26:22|47570.46
02:26:22|47570.46
02:26:23|47570.46
02:26:25|47570.47
02:26:26|47570.46
02:26:28|47570.46
02:26:29|47570.46
02:26:30|47570.47
02:26:31|47570.46
02:26:33|47570.47
02:26:34|47570.47
02:26:35|47570.47
02:26:35|47570.46
02:26:38|47570.47
02:26:38|47570.46
02:26:39|47570.47
02:26:40|47570.46
02:26:41|47570.47
02:26:42|47570.47
02:26:43|47570.47
02:26:44|47570.47
02:26:45|47570.46
02:26:46|47570.47
02:26:47|47570.46
02:26:48|47570.46
02:26:49|47570.47
02:26:51|47570.46
02:26:51|47570.46
02:26:52|47570.47
02:26:54|47570.47
02:26:55|47570.46
02:26:56|47570.46
02:26:57|47570.46
02:26:58|47570.47
02:26:59|47570.47
02:27:01|47573.61
02:27:02|47573.62
02:27:03|47573.62
02:27:04|47573.62
02:27:05|47573.61
02:27:06|47577.25
02:27:07|47578.99
02:27:08|47579.
02:27:09|47579.
02:27:11|47579.
02:27:11|47578.99
02:27:12|47579.
02:27:13|47578.99
02:27:15|47579.
02:27:15|47579.
02:27:17|47579.
02:27:18|47579.
02:27:20|47579.
02:27:21|47579.
02:27:23|47579.
02:27:23|47579.
02:27:24|47579.
02:27:25|47579.
02:27:26|47577.82
02:27:27|47588.71
02:27:28|47582.51
02:27:29|47582.5
02:27:31|47578.04
02:27:32|47575.59
02:27:33|47575.58
02:27:34|47575.59
02:27:36|47575.58
02:27:36|47575.58
02:27:37|47575.59
02:27:38|47575.58
02:27:40|47575.58
02:27:41|47575.59
02:27:42|47575.59
02:27:43|47570.47
02:27:44|47570.02
02:27:45|47569.17
02:27:47|47567.16
02:27:48|47567.16
02:27:48|47567.16
02:27:50|47567.16
02:27:51|47567.15
02:27:52|47565.56
02:27:52|47565.55
02:27:53|47567.08
02:27:55|47569.92
02:27:55|47570.37
02:27:56|47570.36
02:27:57|47570.36
02:27:58|47570.37
02:27:59|47570.37
02:28:01|47570.37
02:28:01|47570.37
02:28:03|47570.37
02:28:03|47570.37
02:28:04|47570.37
02:28:05|47570.36
02:28:07|47570.37
02:28:08|47586.48
02:28:09|47586.47
02:28:10|47572.8
02:28:11|47572.79
02:28:13|47572.79
02:28:13|47572.8
02:28:14|47572.8
02:28:15|47572.8
02:28:16|47572.8
02:28:17|47572.8
02:28:19|47572.79
02:28:20|47572.8
02:28:21|47572.8
02:28:23|47572.8
02:28:24|47572.8
02:28:25|47572.79
02:28:26|47572.79
02:28:27|47572.8
02:28:28|47572.79
02:28:30|47572.79
02:28:30|47561.51
02:28:31|47561.51
02:28:33|47561.51
02:28:34|47561.51
02:28:35|47561.51
02:28:36|47561.51
02:28:37|47561.51
02:28:38|47561.5
02:28:39|47561.5
02:28:40|47561.51
02:28:41|47561.5
02:28:42|47561.5
02:28:43|47561.51
02:28:44|47561.51
02:28:45|47561.5
02:28:46|47561.5
02:28:46|47561.51
02:28:48|47561.51
02:28:49|47561.5
02:28:50|47561.51
02:28:51|47561.5
02:28:52|47561.5
02:28:52|47561.5
02:28:54|47561.51
02:28:55|47561.5
02:28:56|47561.5
02:28:57|47570.13
02:28:58|47571.9
02:28:59|47571.9
02:29:00|47571.9
02:29:01|47571.9
02:29:01|47571.9
02:29:03|47571.9
02:29:04|47570.71
02:29:05|47560.47
02:29:06|47558.58
02:29:07|47558.58
02:29:08|47558.58
02:29:09|47558.58
02:29:10|47558.57
02:29:11|47558.58
02:29:12|47558.57
02:29:13|47558.55
02:29:14|47555.55
02:29:15|47548.39
02:29:16|47548.38
02:29:17|47548.39
02:29:18|47548.39
02:29:19|47548.38
02:29:21|47548.38
02:29:23|47548.39
02:29:23|47548.39
02:29:24|47548.39
02:29:25|47534.12
02:29:26|47534.12
02:29:27|47534.68
02:29:28|47543.31
02:29:29|47543.31
02:29:30|47567.09
02:29:31|47567.08
02:29:32|47567.09
02:29:34|47567.08
02:29:35|47567.08
02:29:36|47567.08
02:29:37|47565.89
02:29:38|47565.89
02:29:39|47565.89
02:29:40|47565.89
02:29:41|47565.9
02:29:42|47565.89
02:29:43|47565.89
02:29:44|47566.05
02:29:45|47567.06
02:29:46|47567.06
02:29:47|47567.06
02:29:48|47571.53
02:29:49|47571.54
02:29:50|47571.53
02:29:51|47571.53
02:29:52|47571.53
02:29:53|47571.54
02:29:54|47571.54
02:29:55|47571.54
02:29:56|47580.67
02:29:57|47580.66
02:29:58|47580.66
02:30:00|47580.67
02:30:01|47580.67
02:30:02|47580.67
02:30:03|47581.38
02:30:04|47583.94
02:30:06|47585.85
02:30:06|47588.1
02:30:08|47588.1
02:30:08|47589.
02:30:10|47588.99
02:30:11|47589.
02:30:11|47589.
02:30:12|47589.
02:30:13|47588.99
02:30:14|47588.1
02:30:15|47588.11
02:30:16|47592.56
02:30:17|47592.55
02:30:19|47592.56
02:30:19|47592.56
02:30:21|47592.56
02:30:23|47592.55
02:30:24|47592.56
02:30:25|47592.56
02:30:27|47594.94
02:30:29|47594.94
02:30:29|47594.95
02:30:30|47594.95
02:30:31|47594.94
02:30:32|47594.94
02:30:33|47594.95
02:30:34|47594.94
02:30:35|47594.95
02:30:36|47594.94
02:30:37|47594.94
02:30:38|47589.47
02:30:39|47589.46
02:30:41|47589.47
02:30:41|47589.47
02:30:42|47589.47
02:30:44|47589.47
02:30:44|47589.47
02:30:46|47589.47
02:30:47|47589.47
02:30:49|47590.96
02:30:49|47590.96
02:30:50|47590.96
02:30:51|47590.96
02:30:52|47590.96
02:30:53|47590.96
02:30:54|47590.96
02:30:55|47590.96
02:30:56|47590.96
02:30:57|47590.96
02:30:58|47592.4
02:30:59|47592.4
02:31:00|47592.39
02:31:01|47592.4
02:31:02|47591.79
02:31:03|47589.48
02:31:05|47589.48
02:31:06|47589.48
02:31:07|47593.
02:31:09|47595.45
02:31:10|47595.45
02:31:10|47595.45
02:31:11|47595.45
02:31:12|47595.45
02:31:13|47595.44
02:31:14|47595.45
02:31:15|47595.45
02:31:16|47596.44
02:31:17|47596.5
02:31:19|47596.5
02:31:20|47596.49
02:31:21|47596.5
02:31:23|47596.5
02:31:24|47596.49
02:31:25|47596.49
02:31:25|47502.93
02:31:28|47434.28
02:31:29|47398.72
02:31:30|47417.49
02:31:31|47424.46
02:31:32|47417.01
02:31:33|47412.54
02:31:34|47388.36
02:31:35|47383.39
02:31:36|47409.56
02:31:38|47414.12
02:31:39|47396.57
02:31:40|47412.55
02:31:41|47414.33
02:31:42|47431.99
02:31:43|47433.76
02:31:44|47444.8
02:31:45|47444.8
02:31:47|47435.71
02:31:47|47424.1
02:31:48|47427.17
02:31:49|47440.84
02:31:50|47444.44
02:31:51|47444.44
02:31:52|47444.43
02:31:53|47452.59
02:31:54|47455.08
02:31:55|47455.61
02:31:56|47455.88
02:31:58|47466.83
02:31:58|47466.84
02:31:59|47460.01
02:32:00|47444.89
02:32:02|47457.02
02:32:03|47459.12
02:32:05|47466.7
02:32:05|47466.71
02:32:06|47463.83
02:32:07|47456.49
02:32:09|47451.16
02:32:10|47444.89
02:32:10|47444.9
02:32:11|47438.24
02:32:12|47438.24
02:32:13|47438.24
02:32:14|47457.85
02:32:16|47458.44
02:32:16|47440.59
02:32:17|47440.36
02:32:19|47453.
02:32:19|47449.26
02:32:20|47448.76
02:32:22|47448.77
02:32:23|47444.11
02:32:25|47452.98
02:32:27|47452.99
02:32:28|47452.98
02:32:29|47451.45
02:32:30|47449.27
02:32:31|47449.27
02:32:32|47449.28
02:32:33|47449.28
02:32:35|47438.7
02:32:36|47435.5
02:32:36|47445.43
02:32:38|47452.99
02:32:39|47453.
02:32:39|47452.99
02:32:41|47453.
02:32:41|47452.99
02:32:42|47465.16
02:32:44|47465.17
02:32:45|47473.01
02:32:46|47473.01
02:32:47|47474.95
02:32:47|47477.32
02:32:48|47480.82
02:32:50|47480.83
02:32:50|47495.
02:32:51|47498.99
02:32:52|47499.
02:32:53|47499.
02:32:55|47498.99
02:32:55|47498.99
02:32:56|47498.99
02:32:57|47498.99
02:32:58|47499.
02:33:00|47499.
02:33:00|47509.18
02:33:01|47509.18
02:33:02|47509.19
02:33:03|47509.19
02:33:04|47512.49
02:33:06|47523.05
02:33:07|47526.32
02:33:08|47527.11
02:33:09|47533.3
02:33:10|47533.31
02:33:11|47527.12
02:33:12|47527.12
02:33:14|47533.31
02:33:14|47539.71
02:33:15|47539.71
02:33:16|47537.03
02:33:17|47530.
02:33:18|47530.
02:33:19|47530.01
02:33:20|47540.5
02:33:21|47551.29
02:33:22|47551.29
02:33:24|47551.29
02:33:25|47551.29
02:33:27|47551.29
02:33:28|47551.3
02:33:28|47551.3
02:33:30|47551.29
02:33:31|47551.71
02:33:32|47554.99
02:33:32|47558.56
02:33:34|47558.73
02:33:36|47558.74
02:33:36|47558.74
02:33:38|47557.06
02:33:39|47554.5
02:33:39|47554.51
02:33:41|47554.5
02:33:41|47556.88
02:33:42|47557.56
02:33:44|47557.56
02:33:44|47557.56
02:33:45|47557.56
02:33:47|47557.57
02:33:47|47551.31
02:33:48|47558.65
02:33:49|47558.64
02:33:50|47558.65
02:33:51|47558.65
02:33:52|47558.64
02:33:53|47558.64
02:33:56|47558.65
02:33:56|47558.65
02:33:57|47560.31
02:33:58|47560.66
02:33:59|47560.67
02:34:00|47560.66
02:34:01|47560.66
02:34:02|47562.68
02:34:04|47562.68
02:34:04|47562.69
02:34:05|47552.82
02:34:06|47552.8
02:34:07|47552.8
02:34:08|47551.29
02:34:10|47551.3
02:34:11|47551.3
02:34:11|47551.29
02:34:12|47551.3
02:34:14|47551.29
02:34:15|47551.29
02:34:15|47551.29
02:34:17|47554.
02:34:18|47558.
02:34:18|47561.5
02:34:20|47562.17
02:34:21|47562.17
02:34:22|47562.17
02:34:23|47562.17
02:34:24|47558.48
02:34:26|47558.48
02:34:27|47558.48
02:34:28|47558.48
02:34:30|47558.47
02:34:31|47559.42
02:34:32|47559.42
02:34:33|47559.43
02:34:34|47559.42
02:34:34|47559.42
02:34:35|47559.42
02:34:37|47559.43
02:34:37|47559.42
02:34:39|47559.42
02:34:40|47559.43
02:34:40|47559.43
02:34:42|47559.42
02:34:42|47559.43
02:34:43|47559.43
02:34:45|47559.42
02:34:46|47559.42
02:34:47|47559.43
02:34:47|47559.43
02:34:48|47559.42
02:34:50|47559.42
02:34:51|47559.99
02:34:52|47559.99
02:34:53|47559.99
02:34:54|47560.
02:34:55|47559.99
02:34:56|47560.
02:34:57|47559.43
02:34:58|47559.44
02:34:59|47559.43
02:35:00|47559.43
02:35:01|47559.43
02:35:02|47551.29
02:35:04|47551.29
02:35:05|47551.29
02:35:06|47551.29
02:35:06|47551.29
02:35:09|47541.01
02:35:09|47542.28
02:35:10|47548.34
02:35:11|47559.41
02:35:12|47559.41
02:35:13|47559.41
02:35:14|47559.41
02:35:15|47559.41
02:35:16|47548.86
02:35:17|47548.87
02:35:18|47548.86
02:35:19|47545.14
02:35:20|47544.
02:35:21|47544.01
02:35:22|47544.01
02:35:23|47544.
02:35:24|47541.48
02:35:26|47537.
02:35:27|47537.01
02:35:28|47537.
02:35:29|47537.
02:35:31|47533.51
02:35:32|47533.5
02:35:33|47533.5
02:35:34|47530.4
02:35:35|47530.39
02:35:36|47526.01
02:35:37|47524.06
02:35:38|47524.05
02:35:39|47524.06
02:35:40|47524.06
02:35:41|47524.05
02:35:42|47532.18
02:35:43|47532.18
02:35:44|47532.18
02:35:45|47532.18
02:35:46|47532.19
02:35:47|47532.18
02:35:48|47532.18
02:35:49|47532.18
02:35:50|47532.18
02:35:51|47536.99
02:35:52|47537.77
02:35:53|47537.77
02:35:54|47537.77
02:35:55|47537.78
02:35:56|47537.77
02:35:57|47537.77
02:35:58|47537.77
02:35:59|47537.77
02:36:00|47536.17
02:36:01|47536.16
02:36:02|47536.16
02:36:03|47537.78
02:36:04|47537.77
02:36:05|47537.78
02:36:06|47538.46
02:36:07|47538.54
02:36:08|47544.
02:36:09|47544.
02:36:10|47543.99
02:36:11|47544.
02:36:12|47544.
02:36:13|47544.
02:36:14|47544.
02:36:15|47544.
02:36:16|47543.99
02:36:17|47544.
02:36:18|47543.99
02:36:19|47537.
02:36:20|47529.73
02:36:21|47529.73
02:36:22|47529.73
02:36:23|47529.73
02:36:24|47529.72
02:36:25|47529.72
02:36:26|47529.73
02:36:28|47529.72
02:36:28|47529.73
02:36:30|47529.73
02:36:31|47529.73
02:36:32|47529.72
02:36:34|47529.73
02:36:35|47529.72
02:36:36|47522.96
02:36:38|47522.95
02:36:38|47522.95
02:36:41|47522.95
02:36:42|47522.95
02:36:43|47522.95
02:36:44|47522.95
02:36:45|47522.95
02:36:46|47522.94
02:36:46|47522.95
02:36:49|47522.94
02:36:50|47522.95
02:36:51|47522.94
02:36:52|47522.94
02:36:53|47516.
02:36:54|47511.06
02:36:56|47511.05
02:36:57|47511.05
02:36:57|47509.19
02:36:59|47509.18
02:37:00|47509.18
02:37:01|47509.18
02:37:02|47509.18
02:37:03|47509.18
02:37:04|47509.18
02:37:05|47509.18
02:37:07|47509.19
02:37:07|47509.18
02:37:09|47509.18
02:37:10|47504.58
02:37:10|47504.57
02:37:11|47504.58
02:37:12|47504.57
02:37:13|47504.58
02:37:15|47504.57
02:37:15|47504.58
02:37:16|47504.58
02:37:17|47504.58
02:37:19|47504.58
02:37:19|47504.57
02:37:20|47504.58
02:37:21|47504.58
02:37:22|47504.57
02:37:24|47504.57
02:37:25|47504.58
02:37:26|47504.58
02:37:27|47511.69
02:37:29|47522.93
02:37:30|47522.93
02:37:31|47522.93
02:37:32|47522.92
02:37:32|47522.93
02:37:34|47523.
02:37:35|47523.
02:37:35|47522.99
02:37:37|47523.
02:37:38|47522.99
02:37:39|47522.99
02:37:40|47523.
02:37:40|47523.
02:37:42|47523.
02:37:43|47522.99
02:37:44|47523.
02:37:45|47522.99
02:37:46|47523.
02:37:47|47523.
02:37:48|47522.99
02:37:49|47521.64
02:37:50|47519.35
02:37:51|47513.32
02:37:52|47519.36
02:37:52|47519.35
02:37:54|47519.36
02:37:55|47519.36
02:37:56|47519.36
02:37:56|47519.35
02:37:58|47519.35
02:37:59|47519.36
02:38:01|47512.51
02:38:01|47512.51
02:38:03|47510.86
02:38:04|47509.48
02:38:04|47509.48
02:38:05|47509.47
02:38:07|47509.48
02:38:08|47509.47
02:38:08|47509.48
02:38:09|47509.47
02:38:10|47515.98
02:38:11|47515.98
02:38:12|47515.98
02:38:13|47512.5
02:38:14|47512.5
02:38:16|47512.5
02:38:17|47512.51
02:38:17|47512.51
02:38:18|47512.5
02:38:19|47512.5
02:38:20|47512.51
02:38:21|47512.5
02:38:22|47512.5
02:38:23|47512.5
02:38:24|47512.51
02:38:25|47512.5
02:38:26|47512.41
02:38:27|47511.31
02:38:29|47511.32
02:38:31|47511.31
02:38:33|47511.31
02:38:34|47511.32
02:38:34|47511.32
02:38:35|47511.32
02:38:36|47515.99
02:38:37|47515.98
02:38:39|47515.98
02:38:40|47515.98
02:38:40|47515.99
02:38:42|47515.99
02:38:42|47515.99
02:38:44|47515.98
02:38:45|47514.79
02:38:46|47514.79
02:38:47|47512.5
02:38:48|47512.5
02:38:50|47512.51
02:38:50|47512.5
02:38:52|47512.51
02:38:53|47512.51
02:38:54|47512.51
02:38:55|47512.51
02:38:56|47512.51
02:38:57|47512.51
02:38:59|47512.5
02:38:59|47512.5
02:39:00|47512.51
02:39:01|47512.51
02:39:02|47508.95
02:39:03|47505.5
02:39:04|47505.51
02:39:05|47505.5
02:39:06|47505.51
02:39:07|47505.5
02:39:08|47505.5
02:39:09|47505.51
02:39:10|47505.51
02:39:11|47505.5
02:39:12|47505.51
02:39:13|47505.5
02:39:14|47505.53
02:39:15|47506.81
02:39:16|47506.8
02:39:17|47506.8
02:39:18|47506.8
02:39:19|47506.81
02:39:20|47506.81
02:39:21|47506.81
02:39:22|47506.8
02:39:23|47506.8
02:39:24|47504.95
02:39:25|47504.95
02:39:26|47504.96
02:39:27|47504.96
02:39:28|47504.96
02:39:30|47504.96
02:39:31|47504.95
02:39:32|47504.95
02:39:34|47504.96
02:39:34|47504.95
02:39:36|47504.96
02:39:37|47505.5
02:39:38|47507.99
02:39:38|47508.
02:39:40|47519.69
02:39:41|47519.68
02:39:42|47521.29
02:39:43|47521.3
02:39:44|47521.3
02:39:45|47521.3
02:39:46|47521.3
02:39:47|47521.3
02:39:48|47521.3
02:39:49|47521.29
02:39:50|47521.29
02:39:51|47521.29
02:39:52|47521.29
02:39:53|47521.29
02:39:54|47521.3
02:39:55|47521.3
02:39:56|47521.29
02:39:57|47521.29
02:39:58|47521.3
02:39:59|47521.29
02:40:00|47521.3
02:40:02|47517.32
02:40:02|47517.32
02:40:04|47517.32
02:40:04|47517.32
02:40:06|47517.31
02:40:07|47517.31
02:40:08|47517.31
02:40:08|47517.32
02:40:10|47517.31
02:40:10|47517.31
02:40:12|47517.31
02:40:13|47517.31
02:40:14|47517.31
02:40:15|47517.32
02:40:16|47517.31
02:40:17|47517.31
02:40:18|47517.31
02:40:20|47517.31
02:40:20|47515.92
02:40:21|47515.92
02:40:22|47515.92
02:40:23|47515.51
02:40:24|47514.88
02:40:25|47514.88
02:40:26|47512.51
02:40:27|47510.68
02:40:28|47510.
02:40:29|47508.
02:40:31|47507.43
02:40:31|47507.44
02:40:34|47507.43
02:40:35|47493.48
02:40:36|47493.17
02:40:37|47493.17
02:40:39|47492.34
02:40:41|47489.85
02:40:41|47484.58
02:40:42|47484.58
02:40:43|47484.57
02:40:44|47484.57
02:40:45|47484.57
02:40:46|47484.57
02:40:48|47484.57
02:40:49|47484.57
02:40:50|47484.58
02:40:50|47484.57
02:40:52|47484.58
02:40:53|47484.57
02:40:53|47484.57
02:40:54|47484.57
02:40:56|47483.48
02:40:57|47482.2
02:40:59|47481.
02:40:59|47481.
02:41:00|47481.
02:41:01|47489.85
02:41:02|47491.49
02:41:03|47491.49
02:41:04|47491.49
02:41:06|47491.49
02:41:07|47491.49
02:41:08|47491.49
02:41:09|47491.49
02:41:10|47491.5
02:41:11|47491.49
02:41:12|47488.83
02:41:13|47488.82
02:41:14|47492.35
02:41:15|47493.04
02:41:16|47496.25
02:41:18|47496.24
02:41:18|47496.24
02:41:19|47496.24
02:41:20|47496.24
02:41:21|47496.25
02:41:23|47496.25
02:41:24|47496.25
02:41:25|47496.25
02:41:25|47496.24
02:41:27|47496.24
02:41:27|47496.25
02:41:29|47496.24
02:41:30|47496.25
02:41:30|47496.25
02:41:32|47496.24
02:41:34|47496.25
02:41:36|47496.25
02:41:36|47496.25
02:41:37|47496.24
02:41:38|47496.24
02:41:39|47496.24
02:41:40|47496.25
02:41:41|47496.24
02:41:42|47496.24
02:41:43|47496.24
02:41:45|47496.24
02:41:45|47496.19
02:41:47|47494.9
02:41:48|47494.9
02:41:50|47491.5
02:41:52|47484.57
02:41:52|47484.51
02:41:53|47484.5
02:41:54|47484.5
02:41:55|47484.
02:41:57|47484.
02:41:57|47484.01
02:41:58|47484.
02:42:00|47484.
02:42:01|47484.01
02:42:02|47484.01
02:42:03|47484.
02:42:03|47480.98
02:42:04|47480.98
02:42:05|47480.97
02:42:06|47480.97
02:42:07|47480.97
02:42:08|47480.97
02:42:09|47480.98
02:42:11|47480.98
02:42:11|47481.99
02:42:12|47487.99
02:42:13|47488.
02:42:14|47488.
02:42:16|47488.
02:42:16|47488.
02:42:17|47488.07
02:42:18|47488.08
02:42:19|47488.07
02:42:20|47490.66
02:42:22|47491.49
02:42:22|47491.97
02:42:23|47491.98
02:42:24|47491.98
02:42:25|47492.45
02:42:27|47492.46
02:42:28|47492.45
02:42:29|47492.46
02:42:30|47492.46
02:42:30|47492.45
02:42:32|47492.46
02:42:34|47492.46
02:42:34|47492.46
02:42:36|47492.46
02:42:38|47498.64
02:42:38|47499.99
02:42:40|47502.
02:42:40|47502.
02:42:41|47502.
02:42:43|47502.
02:42:44|47501.99
02:42:46|47502.46
02:42:46|47502.47
02:42:48|47502.46
02:42:48|47502.47
02:42:50|47502.46
02:42:51|47502.46
02:42:52|47502.47
02:42:53|47502.47
02:42:54|47502.47
02:42:55|47502.47
02:42:57|47508.34
02:42:57|47508.34
02:42:58|47508.34
02:43:00|47508.34
02:43:01|47505.
02:43:02|47504.99
02:43:03|47503.99
02:43:04|47503.99
02:43:06|47502.85
02:43:07|47502.84
02:43:08|47502.39
02:43:09|47501.88
02:43:10|47501.88
02:43:11|47501.89
02:43:12|47501.88
02:43:13|47501.44
02:43:14|47499.
02:43:15|47498.99
02:43:16|47498.99
02:43:18|47499.
02:43:18|47498.99
02:43:20|47499.
02:43:21|47495.49
02:43:22|47495.5
02:43:23|47495.49
02:43:23|47495.5
02:43:24|47495.49
02:43:25|47495.5
02:43:27|47495.96
02:43:28|47495.96
02:43:29|47495.97
02:43:30|47495.97
02:43:31|47495.96
02:43:32|47495.97
02:43:32|47495.96
02:43:35|47495.97
02:43:35|47495.97
02:43:36|47493.9
02:43:37|47493.91
02:43:38|47493.91
02:43:40|47493.9
02:43:40|47493.9
02:43:41|47491.97
02:43:42|47491.97
02:43:44|47491.97
02:43:44|47491.97
02:43:46|47491.97
02:43:46|47491.97
02:43:48|47491.97
02:43:50|47488.42
02:43:50|47488.
02:43:52|47487.99
02:43:52|47485.38
02:43:54|47485.39
02:43:54|47485.39
02:43:56|47485.38
02:43:56|47484.86
02:43:57|47484.84
02:43:58|47484.51
02:44:00|47484.52
02:44:01|47484.
02:44:02|47483.98
02:44:02|47483.47
02:44:03|47482.41
02:44:04|47482.41
02:44:06|47482.06
02:44:07|47482.05
02:44:08|47482.05
02:44:09|47482.06
02:44:10|47480.1
02:44:11|47480.1
02:44:12|47480.09
02:44:13|47480.07
02:44:14|47480.08
02:44:15|47480.08
02:44:16|47480.08
02:44:17|47480.08
02:44:18|47480.07
02:44:19|47480.08
02:44:20|47480.07
02:44:21|47480.08
02:44:22|47480.08
02:44:23|47480.08
02:44:24|47480.07
02:44:26|47480.07
02:44:26|47483.65
02:44:27|47484.88
02:44:28|47490.99
02:44:29|47491.95
02:44:30|47491.94
02:44:31|47491.95
02:44:32|47491.94
02:44:33|47491.95
02:44:35|47491.94
02:44:37|47491.95
02:44:38|47491.94
02:44:39|47491.94
02:44:40|47491.95
02:44:42|47491.95
02:44:44|47491.94
02:44:44|47491.95
02:44:45|47491.95
02:44:46|47491.94
02:44:47|47491.94
02:44:49|47491.94
02:44:49|47491.95
02:44:51|47491.95
02:44:52|47491.94
02:44:53|47491.94
02:44:54|47491.95
02:44:55|47491.95
02:44:56|47492.09
02:44:57|47493.91
02:44:58|47494.3
02:44:59|47494.3
02:45:01|47494.29
02:45:01|47494.3
02:45:02|47494.31
02:45:03|47494.41
02:45:04|47494.4
02:45:05|47494.4
02:45:06|47494.4
02:45:07|47494.4
02:45:08|47494.4
02:45:09|47494.4
02:45:10|47494.41
02:45:11|47494.41
02:45:12|47494.4
02:45:13|47494.4
02:45:14|47494.4
02:45:15|47494.41
02:45:17|47494.41
02:45:18|47494.41
02:45:19|47494.4
02:45:20|47494.41
02:45:21|47494.4
02:45:21|47494.41
02:45:23|47493.79
02:45:24|47489.81
02:45:25|47488.39
02:45:26|47488.37
02:45:27|47487.73
02:45:28|47485.58
02:45:29|47485.58
02:45:31|47485.59
02:45:31|47486.03
02:45:32|47486.04
02:45:33|47486.04
02:45:34|47486.04
02:45:35|47486.04
02:45:37|47486.03
02:45:39|47486.04
02:45:40|47491.5
02:45:42|47491.5
02:45:43|47491.49
02:45:43|47491.49
02:45:44|47491.49
02:45:45|47491.49
02:45:47|47491.49
02:45:48|47491.5
02:45:49|47491.5
02:45:49|47491.5
02:45:50|47491.49
02:45:51|47491.49
02:45:53|47491.49
02:45:54|47491.26
02:45:55|47491.26
02:45:56|47491.27
02:45:57|47491.27
02:45:58|47491.26
02:45:59|47491.
02:46:00|47491.01
02:46:01|47490.76
02:46:02|47490.76
02:46:03|47490.75
02:46:04|47490.75
02:46:05|47490.75
02:46:06|47490.75
02:46:07|47490.75
02:46:08|47490.75
02:46:09|47490.75
02:46:10|47489.26
02:46:11|47489.26
02:46:12|47489.25
02:46:13|47489.25
02:46:15|47489.26
02:46:15|47489.25
02:46:16|47489.25
02:46:17|47491.27
02:46:18|47491.27
02:46:20|47491.27
02:46:20|47491.27
02:46:22|47491.27
02:46:22|47491.27
02:46:24|47491.26
02:46:24|47488.18
02:46:25|47488.19
02:46:27|47487.32
02:46:27|47486.04
02:46:28|47481.64
02:46:29|47481.64
02:46:30|47481.64
02:46:31|47481.05
02:46:32|47481.06
02:46:33|47481.05
02:46:34|47481.06
02:46:36|47481.05
02:46:37|47481.06
02:46:38|47481.05
02:46:39|47481.05
02:46:40|47481.05
02:46:41|47481.05
02:46:43|47481.05
02:46:43|47481.05
02:46:44|47481.05
02:46:45|47481.06
02:46:47|47481.06
02:46:47|47481.05
02:46:49|47481.05
02:46:49|47481.05
02:46:50|47481.05
02:46:51|47481.06
02:46:53|47478.62
02:46:55|47478.61
02:46:55|47478.62
02:46:57|47478.62
02:46:58|47478.62
02:46:58|47478.61
02:46:59|47478.61
02:47:00|47478.61
02:47:01|47478.61
02:47:03|47478.61
02:47:04|47478.62
02:47:05|47478.62
02:47:07|47478.61
02:47:08|47478.62
02:47:09|47478.61
02:47:10|47478.61
02:47:12|47475.33
02:47:12|47475.34
02:47:13|47475.33
02:47:14|47475.33
02:47:15|47475.33
02:47:16|47475.33
02:47:17|47475.34
02:47:18|47475.34
02:47:19|47475.33
02:47:20|47475.33
02:47:21|47475.34
02:47:23|47475.34
02:47:24|47475.34
02:47:25|47475.34
02:47:26|47479.
02:47:27|47481.46
02:47:28|47481.47
02:47:29|47481.47
02:47:30|47481.46
02:47:31|47481.46
02:47:32|47481.46
02:47:32|47481.46
02:47:34|47481.47
02:47:34|47481.46
02:47:36|47481.47
02:47:37|47481.47
02:47:39|47481.46
02:47:40|47482.05
02:47:42|47482.05
02:47:43|47482.05
02:47:44|47482.05
02:47:45|47482.06
02:47:46|47482.06
02:47:47|47482.06
02:47:48|47482.06
02:47:49|47482.06
02:47:50|47482.05
02:47:51|47482.05
02:47:53|47482.05
02:47:53|47482.05
02:47:55|47482.06
02:47:56|47482.05
02:47:57|47482.05
02:47:58|47482.06
02:47:59|47482.05
02:48:00|47482.05
02:48:02|47482.01
02:48:02|47482.
02:48:03|47482.
02:48:04|47482.
02:48:06|47482.
02:48:06|47481.
02:48:08|47480.97
02:48:09|47480.97
02:48:10|47480.28
02:48:11|47480.01
02:48:12|47480.01
02:48:13|47480.01
02:48:14|47480.
02:48:15|47476.02
02:48:16|47476.03
02:48:17|47476.02
02:48:18|47476.03
02:48:19|47477.22
02:48:20|47477.21
02:48:21|47477.22
02:48:22|47477.22
02:48:23|47480.08
02:48:24|47480.09
02:48:25|47480.09
02:48:26|47480.08
02:48:27|47480.09
02:48:28|47480.08
02:48:29|47480.09
02:48:30|47480.09
02:48:31|47480.08
02:48:32|47480.01
02:48:33|47479.58
02:48:34|47479.58
02:48:35|47479.59
02:48:36|47479.58
02:48:37|47479.59
02:48:38|47479.58
02:48:40|47479.59
02:48:41|47477.5
02:48:43|47477.5
02:48:45|47477.5
02:48:45|47477.5
02:48:47|47477.5
02:48:48|47477.51
02:48:48|47477.51
02:48:49|47477.51
02:48:51|47477.51
02:48:51|47477.5
02:48:53|47477.51
02:48:54|47477.5
02:48:55|47477.5
02:48:55|47477.5
02:48:57|47477.51
02:48:58|47477.5
02:48:59|47477.5
02:49:00|47477.5
02:49:02|47477.39
02:49:03|47477.4
02:49:04|47477.39
02:49:04|47477.39
02:49:07|47477.
02:49:07|47477.
02:49:08|47477.
02:49:09|47477.
02:49:10|47477.01
02:49:12|47470.12
02:49:13|47470.11
02:49:14|47466.84
02:49:14|47466.84
02:49:16|47466.32
02:49:17|47466.31
02:49:18|47465.87
02:49:19|47464.38
02:49:20|47464.39
02:49:21|47464.38
02:49:22|47453.
02:49:23|47452.59
02:49:24|47452.59
02:49:24|47452.59
02:49:25|47452.6
02:49:27|47452.6
02:49:27|47452.59
02:49:29|47457.62
02:49:30|47457.62
02:49:32|47457.61
02:49:32|47457.61
02:49:34|47457.61
02:49:36|47454.01
02:49:36|47454.
02:49:37|47454.01
02:49:39|47454.01
02:49:41|47457.29
02:49:42|47460.48
02:49:43|47460.49
02:49:44|47460.48
02:49:46|47460.48
02:49:47|47460.48
02:49:47|47460.49
02:49:50|47460.48
02:49:50|47460.48
02:49:51|47460.48
02:49:52|47458.47
02:49:54|47451.05
02:49:55|47450.21
02:49:55|47450.2
02:49:56|47450.2
02:49:58|47450.2
02:49:58|47450.2
02:49:59|47450.21
02:50:01|47450.21
02:50:02|47450.21
02:50:02|47450.2
02:50:04|47450.21
02:50:04|47450.2
02:50:06|47450.01
02:50:07|47450.
02:50:08|47450.01
02:50:09|47450.
02:50:10|47450.01
02:50:11|47455.73
02:50:12|47455.73
02:50:13|47456.23
02:50:14|47457.95
02:50:15|47457.95
02:50:16|47457.95
02:50:17|47459.78
02:50:18|47462.52
02:50:19|47462.52
02:50:20|47462.53
02:50:21|47462.52
02:50:22|47462.53
02:50:23|47462.53
02:50:24|47462.52
02:50:25|47462.53
02:50:26|47462.52
02:50:27|47459.51
02:50:28|47459.51
02:50:30|47456.77
02:50:30|47456.76
02:50:31|47456.76
02:50:32|47456.76
02:50:33|47456.5
02:50:34|47454.4
02:50:35|47454.39
02:50:36|47454.39
02:50:37|47451.1
02:50:38|47451.09
02:50:39|47451.1
02:50:41|47451.1
02:50:43|47451.09
02:50:43|47451.1
02:50:44|47451.1
02:50:46|47451.1
02:50:47|47451.59
02:50:49|47446.71
02:50:50|47446.7
02:50:51|47446.71
02:50:52|47442.03
02:50:52|47442.02
02:50:54|47442.
02:50:55|47442.01
02:50:56|47442.
02:50:56|47437.
02:50:58|47436.99
02:50:59|47436.99
02:51:00|47437.
02:51:01|47436.99
02:51:02|47438.26
02:51:03|47438.27
02:51:04|47438.26
02:51:05|47438.27
02:51:06|47443.99
02:51:07|47454.1
02:51:09|47450.98
02:51:09|47450.98
02:51:10|47450.47
02:51:11|47450.47
02:51:12|47450.48
02:51:14|47450.47
02:51:15|47454.08
02:51:16|47456.49
02:51:17|47453.83
02:51:18|47453.01
02:51:19|47450.49
02:51:21|47450.49
02:51:22|47450.48
02:51:24|47450.48
02:51:25|47450.47
02:51:26|47450.47
02:51:27|47449.78
02:51:28|47442.51
02:51:29|47442.51
02:51:30|47442.52
02:51:31|47442.51
02:51:32|47442.51
02:51:33|47442.51
02:51:34|47442.51
02:51:35|47442.52
02:51:36|47442.51
02:51:37|47442.51
02:51:38|47442.52
02:51:39|47442.52
02:51:40|47442.51
02:51:41|47442.51
02:51:43|47440.98
02:51:43|47440.14
02:51:45|47439.
02:51:47|47439.
02:51:48|47439.
02:51:48|47438.26
02:51:50|47431.48
02:51:52|47428.28
02:51:53|47427.72
02:51:54|47427.71
02:51:55|47427.71
02:51:56|47427.71
02:51:57|47427.71
02:51:58|47427.72
02:52:00|47427.72
02:52:00|47431.97
02:52:01|47431.98
02:52:02|47431.97
02:52:03|47431.97
02:52:05|47431.98
02:52:05|47431.98
02:52:06|47431.97
02:52:07|47431.98
02:52:08|47431.97
02:52:09|47431.98
02:52:10|47431.97
02:52:11|47431.97
02:52:13|47431.98
02:52:13|47431.97
02:52:15|47431.97
02:52:16|47431.97
02:52:16|47431.97
02:52:17|47431.97
02:52:18|47431.97
02:52:20|47431.97
02:52:21|47431.98
02:52:22|47431.97
02:52:23|47431.98
02:52:24|47431.97
02:52:25|47431.97
02:52:26|47431.97
02:52:27|47431.97
02:52:28|47430.01
02:52:29|47430.01
02:52:30|47428.5
02:52:31|47427.
02:52:32|47426.13
02:52:33|47425.1
02:52:34|47425.01
02:52:35|47424.63
02:52:36|47424.16
02:52:37|47424.17
02:52:38|47424.16
02:52:39|47424.17
02:52:40|47424.17
02:52:41|47424.17
02:52:42|47424.17
02:52:44|47427.93
02:52:45|47427.92
02:52:46|47427.92
02:52:47|47431.98
02:52:49|47431.98
02:52:50|47442.5
02:52:52|47443.22
02:52:52|47443.21
02:52:53|47443.22
02:52:54|47443.21
02:52:55|47443.21
02:52:56|47444.91
02:52:57|47450.92
02:52:58|47456.5
02:52:59|47456.49
02:53:00|47453.01
02:53:01|47453.
02:53:03|47453.
02:53:04|47453.01
02:53:05|47453.
02:53:07|47450.5
02:53:07|47450.49
02:53:08|47450.5
02:53:09|47443.79
02:53:11|47443.78
02:53:11|47443.79
02:53:12|47443.79
02:53:14|47443.79
02:53:15|47443.79
02:53:15|47443.79
02:53:16|47443.79
02:53:17|47449.49
02:53:19|47449.48
02:53:19|47449.49
02:53:20|47449.49
02:53:21|47449.49
02:53:22|47449.48
02:53:23|47449.48
02:53:24|47449.49
02:53:25|47449.49
02:53:26|47449.49
02:53:27|47449.49
02:53:29|47449.48
02:53:30|47449.48
02:53:30|47449.48
02:53:31|47449.49
02:53:33|47447.64
02:53:34|47447.64
02:53:34|47447.64
02:53:35|47447.64
02:53:37|47447.64
02:53:38|47444.35
02:53:39|47444.36
02:53:40|47444.36
02:53:41|47444.36
02:53:43|47443.8
02:53:44|47439.61
02:53:46|47439.04
02:53:47|47439.04
02:53:48|47439.
02:53:49|47436.83
02:53:50|47432.15
02:53:51|47431.36
02:53:52|47428.51
02:53:53|47428.5
02:53:54|47426.39
02:53:55|47426.4
02:53:56|47426.39
02:53:57|47423.82
02:53:58|47423.82
02:53:59|47423.82
02:54:00|47423.82
02:54:01|47423.82
02:54:02|47423.81
02:54:03|47423.81
02:54:04|47424.7
02:54:05|47424.7
02:54:06|47424.7
02:54:07|47424.69
02:54:08|47424.7
02:54:09|47424.7
02:54:10|47424.7
02:54:11|47424.7
02:54:12|47424.7
02:54:14|47426.39
02:54:15|47434.55
02:54:16|47434.55
02:54:17|47434.56
02:54:18|47436.93
02:54:19|47436.92
02:54:20|47436.92
02:54:21|47432.68
02:54:22|47432.68
02:54:23|47432.67
02:54:24|47432.67
02:54:25|47432.67
02:54:26|47432.68
02:54:26|47432.67
02:54:28|47432.68
02:54:29|47432.68
02:54:30|47432.67
02:54:31|47432.67
02:54:32|47432.67
02:54:34|47432.68
02:54:34|47432.68
02:54:35|47432.67
02:54:36|47432.67
02:54:37|47434.07
02:54:38|47435.5
02:54:39|47436.87
02:54:40|47436.93
02:54:41|47438.99
02:54:42|47439.
02:54:43|47438.99
02:54:44|47439.
02:54:46|47438.99
02:54:46|47438.99
02:54:49|47438.99
02:54:50|47438.99
02:54:51|47439.3
02:54:52|47446.
02:54:53|47447.74
02:54:54|47447.74
02:54:55|47447.74
02:54:56|47447.74
02:54:57|47447.74
02:54:58|47447.73
02:55:00|47447.73
02:55:00|47447.73
02:55:01|47448.19
02:55:03|47449.17
02:55:04|47451.11
02:55:06|47451.11
02:55:06|47452.99
02:55:07|47455.
02:55:09|47459.67
02:55:10|47459.67
02:55:11|47459.67
02:55:12|47460.
02:55:13|47460.48
02:55:14|47466.61
02:55:15|47466.62
02:55:16|47466.62
02:55:17|47466.62
02:55:18|47466.92
02:55:19|47466.93
02:55:20|47466.93
02:55:21|47466.94
02:55:23|47467.94
02:55:24|47467.94
02:55:25|47467.95
02:55:25|47467.94
02:55:27|47467.95
02:55:28|47467.95
02:55:29|47467.94
02:55:30|47467.94
02:55:31|47467.95
02:55:32|47467.95
02:55:32|47468.03
02:55:34|47470.32
02:55:35|47470.49
02:55:36|47470.49
02:55:36|47470.5
02:55:38|47470.51
02:55:39|47470.5
02:55:40|47471.79
02:55:40|47471.79
02:55:42|47473.33
02:55:42|47473.34
02:55:44|47479.75
02:55:45|47480.96
02:55:47|47481.69
02:55:47|47481.72
02:55:49|47482.92
02:55:50|47483.05
02:55:52|47483.04
02:55:53|47483.05
02:55:54|47481.72
02:55:55|47480.4
02:55:57|47476.49
02:55:57|47476.49
02:55:58|47476.49
02:56:00|47476.49
02:56:01|47473.36
02:56:02|47473.36
02:56:03|47473.36
02:56:04|47473.35
02:56:05|47473.36
02:56:06|47473.35
02:56:07|47473.35
02:56:08|47473.35
02:56:09|47473.36
02:56:11|47473.35
02:56:12|47473.35
02:56:13|47473.35
02:56:13|47472.42
02:56:14|47471.46
02:56:15|47471.47
02:56:17|47471.46
02:56:17|47471.47
02:56:18|47471.46
02:56:20|47471.46
02:56:20|47471.47
02:56:21|47471.47
02:56:23|47447.73
02:56:23|47442.16
02:56:24|47429.69
02:56:25|47425.
02:56:27|47421.51
02:56:28|47421.5
02:56:28|47421.51
02:56:30|47420.66
02:56:31|47420.
02:56:31|47420.
02:56:33|47420.
02:56:34|47420.
02:56:35|47419.58
02:56:35|47419.59
02:56:36|47419.26
02:56:37|47419.26
02:56:39|47418.14
02:56:39|47418.14
02:56:40|47418.13
02:56:41|47418.14
02:56:42|47418.13
02:56:43|47416.33
02:56:45|47412.4
02:56:46|47412.41
02:56:47|47412.4
02:56:48|47412.41
02:56:50|47412.41
02:56:51|47409.04
02:56:52|47407.51
02:56:53|47407.5
02:56:54|47407.5
02:56:55|47407.19
02:56:56|47402.76
02:56:57|47402.76
02:56:58|47402.75
02:56:59|47402.76
02:57:00|47402.75
02:57:01|47402.75
02:57:03|47402.75
02:57:03|47401.01
02:57:04|47401.
02:57:06|47400.64
02:57:07|47400.64
02:57:07|47400.64
02:57:08|47400.64
02:57:10|47400.64
02:57:10|47400.63
02:57:11|47400.64
02:57:13|47400.64
02:57:14|47403.32
02:57:14|47403.32
02:57:15|47403.88
02:57:17|47406.9
02:57:18|47407.5
02:57:19|47409.53
02:57:21|47409.53
02:57:21|47409.54
02:57:23|47409.53
02:57:24|47409.53
02:57:25|47409.54
02:57:26|47409.53
02:57:26|47409.53
02:57:27|47409.54
02:57:30|47409.53
02:57:30|47409.53
02:57:31|47409.54
02:57:32|47409.54
02:57:33|47409.56
02:57:34|47409.99
02:57:35|47409.99
02:57:36|47410.
02:57:38|47410.
02:57:39|47410.
02:57:40|47416.99
02:57:41|47417.49
02:57:42|47417.49
02:57:43|47417.5
02:57:44|47417.49
02:57:45|47417.5
02:57:46|47417.5
02:57:47|47417.49
02:57:48|47416.
02:57:50|47416.
02:57:51|47413.94
02:57:52|47413.94
02:57:53|47413.93
02:57:54|47413.93
02:57:55|47413.94
02:57:56|47411.03
02:57:57|47411.03
02:57:58|47411.03
02:57:59|47411.03
02:58:00|47411.02
02:58:02|47411.02
02:58:03|47408.34
02:58:04|47411.02
02:58:05|47411.03
02:58:06|47411.02
02:58:07|47411.02
02:58:08|47411.02
02:58:09|47411.02
02:58:10|47411.02
02:58:11|47411.02
02:58:12|47411.02
02:58:14|47411.03
02:58:14|47409.98
02:58:16|47407.51
02:58:17|47407.51
02:58:18|47407.51
02:58:19|47407.51
02:58:20|47407.5
02:58:21|47405.27
02:58:22|47405.27
02:58:23|47405.28
02:58:24|47405.28
02:58:25|47407.49
02:58:26|47407.5
02:58:27|47415.89
02:58:28|47415.89
02:58:29|47415.9
02:58:30|47415.89
02:58:31|47415.89
02:58:32|47408.79
02:58:33|47408.78
02:58:34|47408.78
02:58:35|47409.29
02:58:36|47410.99
02:58:37|47410.99
02:58:38|47410.99
02:58:39|47410.98
02:58:40|47415.4
02:58:41|47415.4
02:58:42|47415.39
02:58:44|47421.01
02:58:45|47421.01
02:58:46|47421.01
02:58:47|47421.01
02:58:48|47421.02
02:58:49|47421.02
02:58:51|47421.01
02:58:52|47421.02
02:58:53|47421.02
02:58:55|47421.01
02:58:55|47421.02
02:58:57|47421.01
02:58:58|47421.02
02:59:00|47421.01
02:59:00|47421.01
02:59:01|47418.31
02:59:03|47416.82
02:59:04|47416.82
02:59:05|47414.74
02:59:06|47414.74
02:59:07|47407.5
02:59:09|47407.5
02:59:09|47407.51
02:59:10|47407.5
02:59:11|47407.51
02:59:12|47408.56
02:59:13|47410.97
02:59:15|47411.
02:59:15|47411.
02:59:16|47410.99
02:59:17|47411.
02:59:18|47407.52
02:59:19|47407.51
02:59:20|47407.52
02:59:21|47407.52
02:59:22|47407.51
02:59:24|47407.52
02:59:25|47407.51
02:59:26|47407.52
02:59:27|47407.52
02:59:28|47407.52
02:59:28|47407.52
02:59:30|47407.51
02:59:31|47407.52
02:59:32|47407.52
02:59:33|47407.52
02:59:34|47407.51
02:59:35|47407.52
02:59:35|47407.52
02:59:36|47407.52
02:59:38|47407.51
02:59:39|47407.52
02:59:40|47407.51
02:59:40|47407.51
02:59:42|47407.52
02:59:43|47407.52
02:59:44|47407.51
02:59:45|47407.52
02:59:46|47407.52
02:59:47|47407.52
02:59:47|47408.55
02:59:49|47408.55
02:59:50|47408.55
02:59:51|47408.56
02:59:52|47408.55
02:59:53|47408.55
02:59:54|47408.55
02:59:55|47408.56
02:59:56|47408.55
02:59:57|47408.55
02:59:58|47408.56
02:59:59|47408.56
03:00:00|47408.56
03:00:01|47408.56
03:00:02|47408.56
03:00:03|47408.55
03:00:04|47408.55
03:00:05|47403.31
03:00:06|47390.01
03:00:07|47393.4
03:00:08|47399.97
03:00:09|47404.79
03:00:10|47405.35
03:00:11|47407.49
03:00:12|47407.5
03:00:13|47419.02
03:00:15|47419.02
03:00:15|47419.02
03:00:16|47417.31
03:00:17|47413.94
03:00:18|47407.51
03:00:19|47407.5
03:00:20|47407.5
03:00:21|47407.5
03:00:22|47407.51
03:00:23|47407.51
03:00:24|47407.5
03:00:26|47407.5
03:00:26|47407.5
03:00:27|47407.5
03:00:29|47407.51
03:00:30|47407.5
03:00:31|47407.5
03:00:32|47407.51
03:00:33|47407.51
03:00:34|47395.74
03:00:35|47395.74
03:00:36|47395.73
03:00:37|47395.74
03:00:38|47395.73
03:00:39|47395.74
03:00:40|47395.74
03:00:41|47395.74
03:00:42|47395.74
03:00:43|47395.73
03:00:44|47395.73
03:00:46|47395.73
03:00:48|47395.74
03:00:48|47395.73
03:00:49|47395.74
03:00:51|47395.74
03:00:53|47395.73
03:00:54|47395.73
03:00:56|47395.74
03:00:58|47395.74
03:00:59|47395.74
03:01:00|47395.74
03:01:01|47395.74
03:01:03|47395.73
03:01:03|47395.74
03:01:05|47395.74
03:01:09|47401.72
03:01:11|47401.72
03:01:12|47401.72
03:01:14|47401.72
03:01:14|47401.72
03:01:15|47401.72
03:01:16|47401.71
03:01:17|47401.72
03:01:18|47401.72
03:01:19|47401.71
03:01:20|47401.72
03:01:21|47401.72
03:01:23|47401.71
03:01:24|47399.82
03:01:25|47399.82
03:01:26|47398.15
03:01:27|47398.15
03:01:28|47398.15
03:01:29|47398.16
03:01:30|47398.16
03:01:31|47398.16
03:01:32|47398.16
03:01:34|47398.15
03:01:34|47398.15
03:01:35|47398.16
03:01:37|47398.16
03:01:37|47398.16
03:01:38|47398.15
03:01:40|47398.16
03:01:40|47398.15
03:01:42|47398.16
03:01:43|47398.15
03:01:44|47394.48
03:01:45|47394.47
03:01:46|47394.47
03:01:47|47390.65
03:01:48|47390.64
03:01:49|47390.65
03:01:50|47390.64
03:01:51|47388.13
03:01:53|47388.13
03:01:55|47388.13
03:01:56|47388.13
03:01:58|47381.97
03:02:00|47393.49
03:02:00|47393.49
03:02:01|47393.5
03:02:03|47390.01
03:02:03|47390.
03:02:05|47388.49
03:02:05|47386.5
03:02:06|47386.5
03:02:07|47386.5
03:02:08|47386.51
03:02:10|47386.5
03:02:10|47379.51
03:02:12|47379.5
03:02:12|47379.5
03:02:13|47379.5
03:02:15|47377.81
03:02:15|47377.61
03:02:17|47377.62
03:02:18|47377.61
03:02:18|47377.61
03:02:19|47377.62
03:02:20|47377.61
03:02:21|47376.93
03:02:23|47376.83
03:02:24|47376.84
03:02:25|47376.84
03:02:26|47376.83
03:02:27|47376.84
03:02:28|47376.84
03:02:29|47376.83
03:02:30|47376.83
03:02:31|47376.83
03:02:32|47376.83
03:02:33|47376.83
03:02:34|47376.
03:02:35|47375.
03:02:36|47375.
03:02:37|47375.01
03:02:38|47375.01
03:02:39|47374.57
03:02:40|47373.
03:02:41|47372.52
03:02:42|47372.52
03:02:44|47372.52
03:02:44|47372.52
03:02:45|47372.52
03:02:46|47372.52
03:02:47|47372.52
03:02:48|47372.52
03:02:49|47372.53
03:02:50|47372.53
03:02:51|47372.52
03:02:53|47372.53
03:02:55|47372.52
03:02:56|47372.53
03:02:57|47372.53
03:02:58|47373.08
03:03:00|47374.38
03:03:01|47374.39
03:03:02|47374.39
03:03:03|47374.39
03:03:04|47374.39
03:03:05|47374.38
03:03:06|47390.76
03:03:07|47386.49
03:03:08|47386.49
03:03:09|47385.
03:03:11|47385.
03:03:11|47385.01
03:03:12|47385.
03:03:13|47385.
03:03:14|47385.
03:03:15|47385.
03:03:16|47385.01
03:03:17|47385.
03:03:18|47385.
03:03:19|47385.
03:03:20|47378.55
03:03:21|47382.93
03:03:22|47382.94
03:03:23|47382.93
03:03:24|47382.93
03:03:26|47382.94
03:03:27|47382.93
03:03:29|47382.94
03:03:30|47382.93
03:03:30|47382.93
03:03:32|47385.
03:03:33|47385.
03:03:34|47384.99
03:03:35|47386.5
03:03:36|47387.75
03:03:37|47387.75
03:03:39|47387.75
03:03:39|47387.75
03:03:40|47387.76
03:03:41|47387.76
03:03:42|47387.75
03:03:44|47387.76
03:03:44|47387.75
03:03:46|47387.75
03:03:46|47387.75
03:03:47|47387.75
03:03:48|47387.75
03:03:50|47387.75
03:03:50|47387.75
03:03:51|47387.75
03:03:52|47387.75
03:03:54|47387.75
03:03:55|47387.75
03:03:56|47387.75
03:03:58|47385.22
03:03:59|47385.
03:04:00|47385.
03:04:01|47381.51
03:04:03|47380.43
03:04:04|47380.42
03:04:05|47380.43
03:04:06|47380.43
03:04:07|47380.42
03:04:08|47380.42
03:04:09|47380.42
03:04:10|47380.42
03:04:11|47380.43
03:04:12|47380.43
03:04:12|47380.42
03:04:14|47380.42
03:04:15|47380.43
03:04:15|47380.42
03:04:17|47380.43
03:04:18|47380.42
03:04:19|47380.43
03:04:20|47380.43
03:04:21|47380.42
03:04:21|47380.43
03:04:23|47384.12
03:04:24|47384.12
03:04:25|47380.86
03:04:26|47380.86
03:04:27|47380.86
03:04:28|47380.86
03:04:29|47380.86
03:04:30|47380.44
03:04:31|47380.44
03:04:32|47380.44
03:04:33|47380.44
03:04:34|47372.75
03:04:35|47376.49
03:04:35|47376.5
03:04:37|47376.5
03:04:38|47376.5
03:04:38|47376.5
03:04:40|47376.5
03:04:41|47376.99
03:04:42|47377.
03:04:43|47377.
03:04:44|47379.49
03:04:45|47379.49
03:04:46|47379.5
03:04:46|47379.49
03:04:48|47379.49
03:04:48|47379.49
03:04:49|47379.5
03:04:51|47379.5
03:04:51|47379.49
03:04:52|47379.5
03:04:54|47379.5
03:04:56|47379.49
03:04:57|47380.41
03:04:59|47386.5
03:05:00|47390.
03:05:01|47390.
03:05:02|47389.99
03:05:03|47390.
03:05:05|47389.99
03:05:06|47389.99
03:05:06|47390.46
03:05:08|47390.47
03:05:09|47392.31
03:05:10|47392.3
03:05:11|47392.31
03:05:12|47392.31
03:05:14|47392.78
03:05:15|47392.78
03:05:16|47392.77
03:05:17|47392.77
03:05:18|47392.78
03:05:19|47392.78
03:05:20|47392.77
03:05:21|47392.78
03:05:22|47392.77
03:05:23|47392.77
03:05:25|47392.77
03:05:26|47392.78
03:05:26|47392.78
03:05:27|47390.47
03:05:28|47384.73
03:05:29|47383.
03:05:30|47383.01
03:05:32|47383.
03:05:32|47383.01
03:05:34|47383.01
03:05:35|47380.
03:05:35|47380.01
03:05:36|47384.73
03:05:37|47386.49
03:05:38|47386.5
03:05:39|47386.5
03:05:41|47389.02
03:05:41|47389.03
03:05:43|47389.03
03:05:43|47389.03
03:05:44|47389.03
03:05:45|47389.03
03:05:46|47394.46
03:05:47|47394.46
03:05:48|47390.01
03:05:50|47390.01
03:05:51|47390.
03:05:52|47390.
03:05:52|47390.
03:05:54|47389.01
03:05:54|47389.02
03:05:57|47389.01
03:05:58|47386.5
03:06:00|47386.51
03:06:01|47386.5
03:06:01|47386.51
03:06:04|47386.5
03:06:05|47386.51
03:06:06|47386.5
03:06:07|47386.5
03:06:08|47386.5
03:06:09|47386.51
03:06:11|47386.51
03:06:12|47386.51
03:06:13|47386.5
03:06:13|47386.51
03:06:14|47386.5
03:06:15|47386.5
03:06:16|47386.5
03:06:17|47386.5
03:06:19|47386.51
03:06:19|47386.5
03:06:20|47386.51
03:06:21|47386.51
03:06:22|47386.51
03:06:24|47386.5
03:06:24|47386.51
03:06:25|47387.44
03:06:26|47387.44
03:06:27|47389.
03:06:28|47389.
03:06:29|47389.
03:06:31|47393.5
03:06:32|47393.49
03:06:33|47393.49
03:06:34|47393.49
03:06:35|47393.49
03:06:36|47393.49
03:06:38|47393.49
03:06:39|47393.49
03:06:40|47393.49
03:06:41|47393.49
03:06:41|47393.49
03:06:42|47393.49
03:06:44|47393.49
03:06:45|47393.49
03:06:46|47393.49
03:06:47|47393.5
03:06:48|47390.2
03:06:48|47390.19
03:06:50|47390.2
03:06:51|47390.19
03:06:52|47391.66
03:06:53|47393.49
03:06:54|47393.48
03:06:55|47393.48
03:06:55|47393.01
03:06:58|47393.02
03:06:59|47393.02
03:07:01|47393.02
03:07:02|47393.01
03:07:04|47393.02
03:07:05|47393.01
03:07:06|47393.01
03:07:08|47393.02
03:07:09|47392.55
03:07:10|47392.54
03:07:12|47392.55
03:07:12|47392.54
03:07:13|47392.55
03:07:14|47392.54
03:07:15|47392.54
03:07:16|47392.55
03:07:17|47392.55
03:07:20|47392.54
03:07:20|47392.55
03:07:21|47392.54
03:07:22|47392.54
03:07:23|47392.55
03:07:24|47392.55
03:07:26|47390.61
03:07:26|47390.62
03:07:28|47390.62
03:07:29|47390.61
03:07:29|47390.61
03:07:31|47390.61
03:07:31|47390.62
03:07:33|47390.61
03:07:33|47390.61
03:07:34|47390.2
03:07:35|47390.2
03:07:36|47390.
03:07:38|47376.01
03:07:39|47374.25
03:07:39|47374.24
03:07:40|47374.25
03:07:42|47374.25
03:07:43|47374.24
03:07:44|47374.24
03:07:45|47374.25
03:07:46|47374.24
03:07:47|47372.52
03:07:48|47372.53
03:07:49|47372.53
03:07:50|47372.53
03:07:51|47372.52
03:07:52|47372.53
03:07:53|47372.53
03:07:54|47372.53
03:07:55|47372.52
03:07:56|47372.53
03:07:57|47372.52
03:07:59|47372.52
03:08:00|47372.52
03:08:01|47372.52
03:08:02|47372.53
03:08:04|47372.52
03:08:05|47372.52
03:08:06|47372.53
03:08:07|47372.52
03:08:08|47372.52
03:08:09|47372.52
03:08:10|47372.52
03:08:11|47372.52
03:08:12|47372.52
03:08:13|47371.6
03:08:14|47371.61
03:08:15|47371.51
03:08:16|47371.5
03:08:17|47371.5
03:08:18|47362.01
03:08:19|47362.01
03:08:20|47368.
03:08:21|47371.5
03:08:22|47371.5
03:08:23|47371.49
03:08:24|47371.49
03:08:25|47371.5
03:08:26|47371.49
03:08:27|47371.49
03:08:28|47371.5
03:08:29|47371.5
03:08:30|47370.99
03:08:31|47370.42
03:08:32|47370.43
03:08:33|47370.43
03:08:34|47370.42
03:08:35|47370.42
03:08:36|47370.42
03:08:37|47370.43
03:08:38|47369.99
03:08:39|47369.99
03:08:40|47369.99
03:08:41|47365.98
03:08:42|47365.98
03:08:43|47365.98
03:08:44|47365.99
03:08:45|47365.98
03:08:46|47365.98
03:08:47|47365.98
03:08:48|47365.99
03:08:49|47365.98
03:08:50|47365.98
03:08:51|47362.31
03:08:52|47362.31
03:08:53|47362.31
03:08:54|47362.31
03:08:55|47362.3
03:08:57|47362.3
03:08:58|47362.3
03:09:00|47362.3
03:09:01|47362.3
03:09:02|47362.11
03:09:03|47362.11
03:09:05|47362.1
03:09:07|47362.1
03:09:08|47362.1
03:09:09|47362.1
03:09:09|47362.1
03:09:11|47362.1
03:09:12|47362.1
03:09:13|47362.1
03:09:14|47362.11
03:09:15|47362.11
03:09:16|47362.11
03:09:18|47362.11
03:09:19|47362.1
03:09:20|47362.11
03:09:21|47362.1
03:09:22|47362.1
03:09:23|47365.87
03:09:24|47374.99
03:09:24|47372.51
03:09:26|47371.94
03:09:27|47369.01
03:09:28|47369.01
03:09:29|47369.
03:09:30|47369.01
03:09:32|47369.
03:09:32|47369.01
03:09:34|47369.01
03:09:34|47369.01
03:09:35|47369.
03:09:36|47369.01
03:09:37|47369.01
03:09:38|47369.01
03:09:39|47369.
03:09:40|47369.01
03:09:42|47369.
03:09:43|47369.
03:09:44|47369.01
03:09:45|47369.
03:09:46|47369.01
03:09:47|47369.
03:09:48|47369.01
03:09:49|47369.01
03:09:50|47369.
03:09:51|47366.64
03:09:52|47366.64
03:09:53|47366.64
03:09:54|47366.63
03:09:55|47366.63
03:09:56|47366.63
03:09:57|47366.63
03:09:58|47362.34
03:10:00|47362.35
03:10:01|47362.35
03:10:01|47362.35
03:10:03|47362.35
03:10:05|47365.9
03:10:06|47365.91
03:10:08|47365.91
03:10:09|47365.91
03:10:10|47365.91
03:10:11|47366.35
03:10:12|47374.99
03:10:12|47375.
03:10:13|47375.
03:10:15|47374.99
03:10:16|47374.99
03:10:17|47374.99
03:10:17|47374.99
03:10:19|47374.99
03:10:19|47375.
03:10:20|47374.99
03:10:22|47373.12
03:10:23|47373.12
03:10:24|47373.12
03:10:25|47370.
03:10:26|47370.01
03:10:27|47370.
03:10:28|47370.
03:10:30|47370.
03:10:30|47370.
03:10:32|47370.
03:10:33|47370.
03:10:34|47370.
03:10:35|47369.
03:10:36|47368.19
03:10:37|47368.19
03:10:38|47368.2
03:10:39|47368.19
03:10:40|47368.19
03:10:41|47368.19
03:10:43|47368.01
03:10:43|47367.06
03:10:44|47367.06
03:10:45|47367.06
03:10:46|47367.05
03:10:47|47367.06
03:10:48|47367.05
03:10:50|47367.06
03:10:51|47367.05
03:10:52|47367.05
03:10:53|47367.06
03:10:54|47365.82
03:10:55|47362.01
03:10:56|47361.79
03:10:58|47361.01
03:10:59|47360.
03:10:59|47360.01
03:11:01|47355.2
03:11:01|47355.21
03:11:04|47355.2
03:11:05|47355.21
03:11:07|47358.77
03:11:08|47362.
03:11:10|47358.51
03:11:11|47358.51
03:11:11|47358.5
03:11:13|47358.51
03:11:14|47358.5
03:11:15|47358.51
03:11:15|47358.51
03:11:17|47358.51
03:11:18|47358.5
03:11:19|47358.5
03:11:20|47358.5
03:11:21|47358.5
03:11:22|47355.67
03:11:23|47355.67
03:11:24|47355.66
03:11:25|47355.66
03:11:27|47355.66
03:11:27|47355.66
03:11:28|47355.67
03:11:29|47355.67
03:11:30|47355.66
03:11:31|47355.67
03:11:32|47355.66
03:11:33|47355.66
03:11:34|47355.67
03:11:35|47355.67
03:11:36|47355.67
03:11:37|47359.63
03:11:38|47360.4
03:11:39|47360.4
03:11:40|47360.4
03:11:41|47360.41
03:11:43|47360.4
03:11:44|47360.4
03:11:45|47360.4
03:11:46|47360.4
03:11:46|47359.51
03:11:48|47355.65
03:11:49|47355.64
03:11:50|47355.65
03:11:51|47355.64
03:11:52|47355.64
03:11:53|47355.65
03:11:53|47355.65
03:11:55|47355.64
03:11:56|47355.64
03:11:57|47355.64
03:11:57|47355.64
03:11:59|47355.65
03:12:00|47355.65
03:12:01|47355.64
03:12:03|47355.64
03:12:04|47355.17
03:12:06|47355.17
03:12:07|47355.16
03:12:09|47355.17
03:12:10|47355.17
03:12:11|47355.16
03:12:12|47355.16
03:12:13|47355.17
03:12:14|47355.17
03:12:15|47355.16
03:12:16|47355.17
03:12:17|47355.17
03:12:18|47355.17
03:12:19|47355.16
03:12:20|47355.16
03:12:21|47355.16
03:12:22|47355.17
03:12:23|47355.17
03:12:24|47355.17
03:12:25|47355.16
03:12:26|47355.16
03:12:27|47355.16
03:12:28|47355.17
03:12:29|47355.16
03:12:30|47355.08
03:12:31|47354.
03:12:32|47354.
03:12:34|47354.
03:12:34|47354.
03:12:35|47354.
03:12:36|47354.01
03:12:37|47354.
03:12:38|47354.
03:12:40|47354.
03:12:40|47354.
03:12:41|47354.
03:12:42|47354.01
03:12:43|47353.56
03:12:44|47353.56
03:12:45|47353.55
03:12:46|47347.01
03:12:47|47345.02
03:12:48|47345.02
03:12:49|47345.03
03:12:50|47345.03
03:12:51|47345.03
03:12:52|47343.98
03:12:53|47343.98
03:12:55|47343.97
03:12:55|47343.98
03:12:56|47343.97
03:12:58|47343.97
03:12:59|47348.
03:12:59|47351.49
03:13:01|47351.49
03:13:02|47351.49
03:13:04|47351.48
03:13:05|47361.99
03:13:07|47364.2
03:13:08|47364.19
03:13:10|47364.19
03:13:11|47364.2
03:13:13|47364.2
03:13:13|47364.2
03:13:15|47364.19
03:13:16|47357.53
03:13:17|47361.23
03:13:18|47361.23
03:13:19|47361.23
03:13:20|47361.23
03:13:22|47361.24
03:13:23|47361.23
03:13:23|47361.23
03:13:24|47361.24
03:13:26|47361.24
03:13:26|47361.24
03:13:27|47361.23
03:13:29|47355.
03:13:30|47355.
03:13:30|47355.
03:13:32|47355.01
03:13:32|47355.01
03:13:34|47353.81
03:13:34|47353.81
03:13:35|47353.81
03:13:36|47353.82
03:13:38|47353.81
03:13:38|47353.81
03:13:39|47353.82
03:13:41|47353.81
03:13:41|47353.82
03:13:42|47353.81
03:13:44|47353.81
03:13:44|47353.82
03:13:45|47353.82
03:13:46|47353.82
03:13:48|47353.81
03:13:48|47353.81
03:13:50|47351.51
03:13:50|47351.5
03:13:52|47350.
03:13:53|47343.98
03:13:53|47343.97
03:13:55|47343.98
03:13:56|47343.98
03:13:57|47340.85
03:13:58|47337.79
03:13:58|47337.51
03:14:00|47337.5
03:14:01|47337.5
03:14:01|47337.51
03:14:04|47337.5
03:14:04|47336.05
03:14:05|47336.03
03:14:07|47335.
03:14:09|47333.01
03:14:10|47333.
03:14:11|47333.
03:14:13|47332.47
03:14:13|47332.47
03:14:14|47332.47
03:14:16|47332.47
03:14:18|47329.92
03:14:19|47323.09
03:14:20|47323.64
03:14:21|47325.45
03:14:21|47325.44
03:14:23|47325.44
03:14:25|47325.44
03:14:25|47325.45
03:14:26|47325.45
03:14:27|47325.45
03:14:28|47325.45
03:14:29|47325.44
03:14:30|47325.44
03:14:31|47325.45
03:14:32|47325.44
03:14:33|47325.45
03:14:34|47325.44
03:14:35|47323.02
03:14:36|47323.02
03:14:37|47323.02
03:14:38|47323.01
03:14:39|47323.01
03:14:40|47323.02
03:14:41|47323.02
03:14:42|47323.02
03:14:43|47323.01
03:14:44|47323.01
03:14:45|47323.02
03:14:46|47323.02
03:14:47|47323.01
03:14:48|47323.02
03:14:50|47323.02
03:14:50|47323.01
03:14:51|47323.01
03:14:53|47323.01
03:14:54|47323.02
03:14:54|47323.02
03:14:55|47323.02
03:14:56|47323.02
03:14:58|47323.01
03:14:58|47323.01
03:14:59|47323.01
03:15:01|47323.02
03:15:01|47323.02
03:15:03|47323.01
03:15:03|47323.01
03:15:05|47323.01
03:15:07|47323.49
03:15:08|47323.58
03:15:10|47330.48
03:15:10|47330.48
03:15:11|47330.48
03:15:13|47330.48
03:15:14|47331.89
03:15:15|47334.
03:15:17|47334.
03:15:18|47335.9
03:15:19|47337.51
03:15:19|47337.5
03:15:21|47337.51
03:15:21|47337.5
03:15:23|47337.51
03:15:24|47343.25
03:15:26|47343.25
03:15:26|47343.25
03:15:27|47343.25
03:15:28|47343.25
03:15:29|47341.
03:15:30|47341.
03:15:31|47339.89
03:15:32|47335.37
03:15:34|47335.37
03:15:34|47335.38
03:15:36|47335.37
03:15:36|47335.37
03:15:37|47335.38
03:15:38|47335.38
03:15:41|47335.86
03:15:42|47343.24
03:15:42|47343.24
03:15:43|47343.25
03:15:44|47341.79
03:15:45|47341.58
03:15:47|47337.5
03:15:48|47335.04
03:15:49|47335.05
03:15:50|47335.04
03:15:51|47335.04
03:15:52|47335.04
03:15:53|47335.04
03:15:54|47334.04
03:15:55|47334.
03:15:56|47331.63
03:15:57|47331.64
03:15:58|47331.63
03:15:59|47331.64
03:16:00|47331.64
03:16:01|47331.64
03:16:02|47331.63
03:16:03|47331.64
03:16:04|47331.64
03:16:05|47331.03
03:16:07|47330.5
03:16:08|47330.5
03:16:10|47330.51
03:16:11|47330.51
03:16:13|47330.51
03:16:15|47330.51
03:16:15|47330.5
03:16:16|47330.5
03:16:17|47330.5
03:16:19|47325.91
03:16:19|47325.92
03:16:20|47325.92
03:16:21|47325.91
03:16:22|47325.91
03:16:23|47325.91
03:16:24|47325.92
03:16:25|47325.91
03:16:26|47325.91
03:16:27|47325.92
03:16:28|47325.92
03:16:29|47325.92
03:16:30|47325.92
03:16:31|47325.92
03:16:32|47325.92
03:16:33|47325.92
03:16:35|47325.91
03:16:36|47325.91
03:16:37|47325.91
03:16:38|47325.
03:16:39|47323.5
03:16:40|47323.51
03:16:41|47323.51
03:16:42|47323.51
03:16:43|47323.5
03:16:44|47323.51
03:16:45|47323.51
03:16:46|47324.07
03:16:47|47325.01
03:16:48|47325.01
03:16:49|47325.01
03:16:50|47325.01
03:16:52|47325.01
03:16:52|47325.
03:16:54|47325.01
03:16:55|47325.
03:16:56|47325.
03:16:56|47325.99
03:16:58|47325.99
03:16:59|47325.99
03:16:59|47325.99
03:17:01|47326.
03:17:01|47328.29
03:17:03|47328.29
03:17:04|47328.29
03:17:05|47328.28
03:17:06|47328.28
03:17:08|47328.29
03:17:09|47328.29
03:17:10|47328.28
03:17:12|47328.29
03:17:12|47328.29
03:17:13|47328.28
03:17:15|47328.29
03:17:16|47329.98
03:17:17|47329.99
03:17:18|47330.51
03:17:20|47330.5
03:17:21|47330.51
03:17:21|47330.5
03:17:23|47330.5
03:17:23|47330.96
03:17:24|47330.95
03:17:26|47330.95
03:17:26|47339.69
03:17:27|47339.69
03:17:29|47339.69
03:17:30|47339.7
03:17:31|47339.69
03:17:32|47339.7
03:17:32|47340.12
03:17:34|47340.11
03:17:34|47340.12
03:17:36|47340.11
03:17:36|47340.54
03:17:38|47340.99
03:17:39|47342.23
03:17:40|47344.16
03:17:41|47344.57
03:17:42|47344.58
03:17:43|47344.57
03:17:44|47345.02
03:17:45|47345.01
03:17:45|47345.01
03:17:47|47345.02
03:17:48|47345.02
03:17:49|47345.02
03:17:50|47345.01
03:17:51|47345.85
03:17:52|47345.86
03:17:53|47345.86
03:17:54|47345.85
03:17:55|47345.86
03:17:56|47345.86
03:17:57|47347.72
03:17:58|47347.72
03:17:59|47347.72
03:18:00|47347.72
03:18:01|47347.72
03:18:02|47347.23
03:18:03|47347.23
03:18:04|47347.23
03:18:05|47346.72
03:18:06|47345.86
03:18:08|47345.86
03:18:10|47345.87
03:18:10|47345.87
03:18:12|47345.42
03:18:13|47345.43
03:18:13|47345.42
03:18:15|47345.03
03:18:16|47345.03
03:18:17|47345.01
03:18:18|47344.5
03:18:18|47342.66
03:18:19|47342.66
03:18:20|47342.65
03:18:21|47342.66
03:18:23|47342.65
03:18:24|47342.65
03:18:24|47342.65
03:18:26|47342.65
03:18:27|47342.66
03:18:28|47342.65
03:18:29|47342.65
03:18:30|47342.66
03:18:31|47342.66
03:18:32|47342.65
03:18:32|47342.65
03:18:34|47342.66
03:18:35|47342.65
03:18:36|47342.66
03:18:37|47342.65
03:18:38|47342.66
03:18:39|47342.65
03:18:40|47342.66
03:18:40|47342.66
03:18:42|47342.66
03:18:43|47342.65
03:18:45|47342.66
03:18:45|47342.66
03:18:47|47342.65
03:18:48|47342.65
03:18:49|47342.65
03:18:50|47342.99
03:18:51|47343.
03:18:52|47342.99
03:18:53|47343.
03:18:54|47343.
03:18:55|47342.99
03:18:56|47342.66
03:18:57|47342.66
03:18:58|47342.65
03:18:59|47342.66
03:19:00|47340.87
03:19:01|47340.86
03:19:02|47340.87
03:19:03|47340.86
03:19:04|47340.86
03:19:05|47340.86
03:19:06|47340.86
03:19:07|47340.86
03:19:08|47340.86
03:19:09|47340.86
03:19:10|47340.86
03:19:12|47340.87
03:19:13|47340.87
03:19:15|47340.86
03:19:16|47340.87
03:19:17|47340.87
03:19:18|47340.86
03:19:19|47340.87
03:19:20|47340.86
03:19:21|47340.86
03:19:22|47340.87
03:19:24|47340.87
03:19:24|47342.64
03:19:25|47342.64
03:19:27|47342.65
03:19:27|47342.64
03:19:29|47342.64
03:19:29|47342.65
03:19:31|47342.65
03:19:32|47342.64
03:19:33|47342.64
03:19:34|47342.65
03:19:35|47342.64
03:19:36|47342.64
03:19:36|47342.64
03:19:38|47344.43
03:19:39|47344.42
03:19:39|47344.42
03:19:41|47353.28
03:19:42|47358.79
03:19:42|47358.78
03:19:44|47358.78
03:19:45|47358.79
03:19:46|47358.78
03:19:47|47358.79
03:19:48|47358.79
03:19:49|47358.78
03:19:50|47358.79
03:19:51|47358.79
03:19:51|47358.78
03:19:53|47356.63
03:19:54|47355.01
03:19:55|47355.01
03:19:56|47355.02
03:19:57|47355.02
03:19:58|47355.02
03:19:58|47355.01
03:20:00|47355.01
03:20:01|47355.02
03:20:02|47355.01
03:20:03|47355.01
03:20:03|47355.01
03:20:04|47355.01
03:20:06|47355.01
03:20:07|47355.01
03:20:08|47356.2
03:20:09|47356.62
03:20:11|47357.95
03:20:12|47358.79
03:20:13|47358.78
03:20:14|47358.78
03:20:16|47360.
03:20:17|47359.99
03:20:18|47359.99
03:20:19|47360.
03:20:19|47360.
03:20:21|47360.
03:20:22|47359.99
03:20:23|47359.99
03:20:24|47360.
03:20:25|47359.99
03:20:26|47359.99
03:20:27|47360.
03:20:28|47359.99
03:20:28|47359.99
03:20:30|47359.99
03:20:30|47360.05
03:20:32|47360.05
03:20:33|47362.
03:20:34|47364.2
03:20:35|47374.99
03:20:37|47374.99
03:20:37|47374.99
03:20:38|47375.48
03:20:39|47375.48
03:20:40|47375.48
03:20:41|47375.49
03:20:42|47375.99
03:20:43|47375.99
03:20:44|47375.99
03:20:45|47376.
03:20:46|47375.99
03:20:47|47373.95
03:20:48|47373.95
03:20:49|47373.95
03:20:50|47373.95
03:20:51|47373.95
03:20:52|47373.94
03:20:53|47373.94
03:20:54|47373.95
03:20:55|47377.84
03:20:56|47377.84
03:20:57|47379.05
03:20:58|47380.23
03:20:59|47381.96
03:21:01|47381.95
03:21:02|47381.96
03:21:03|47381.95
03:21:04|47381.95
03:21:05|47381.95
03:21:06|47381.96
03:21:07|47381.95
03:21:08|47381.95
03:21:09|47381.96
03:21:10|47381.96
03:21:12|47381.95
03:21:13|47381.95
03:21:14|47381.96
03:21:15|47381.96
03:21:16|47381.96
03:21:17|47381.96
03:21:18|47381.96
03:21:19|47381.96
03:21:20|47381.95
03:21:21|47381.96
03:21:22|47381.96
03:21:24|47382.62
03:21:24|47386.48
03:21:26|47386.48
03:21:27|47386.48
03:21:28|47386.49
03:21:29|47386.48
03:21:30|47386.48
03:21:31|47386.48
03:21:32|47386.48
03:21:33|47386.49
03:21:34|47386.49
03:21:35|47386.48
03:21:36|47386.49
03:21:37|47386.48
03:21:38|47382.
03:21:39|47382.
03:21:39|47382.
03:21:41|47382.01
03:21:42|47382.
03:21:43|47381.97
03:21:44|47381.97
03:21:45|47381.96
03:21:46|47381.97
03:21:47|47381.97
03:21:48|47381.96
03:21:49|47381.97
03:21:50|47381.97
03:21:50|47381.96
03:21:52|47381.97
03:21:53|47381.97
03:21:54|47381.96
03:21:55|47381.96
03:21:56|47381.96
03:21:57|47381.99
03:21:58|47381.99
03:21:59|47381.99
03:22:01|47382.
03:22:01|47381.99
03:22:02|47381.99
03:22:04|47382.
03:22:04|47381.99
03:22:05|47382.
03:22:06|47382.
03:22:08|47382.
03:22:09|47381.99
03:22:10|47381.99
03:22:10|47376.21
03:22:12|47376.21
03:22:13|47376.21
03:22:14|47376.2
03:22:15|47376.2
03:22:17|47376.21
03:22:18|47376.21
03:22:19|47376.2
03:22:20|47376.2
03:22:21|47376.2
03:22:22|47376.2
03:22:23|47372.51
03:22:26|47372.51
03:22:27|47372.51
03:22:29|47372.52
03:22:29|47372.51
03:22:30|47372.51
03:22:31|47372.51
03:22:32|47372.51
03:22:33|47372.52
03:22:34|47372.51
03:22:35|47372.52
03:22:36|47372.52
03:22:37|47372.52
03:22:38|47372.52
03:22:39|47372.52
03:22:40|47364.36
03:22:41|47364.36
03:22:42|47364.35
03:22:43|47364.35
03:22:44|47364.36
03:22:45|47364.35
03:22:46|47364.36
03:22:47|47364.35
03:22:48|47364.35
03:22:49|47364.35
03:22:50|47364.35
03:22:51|47364.36
03:22:52|47364.36
03:22:53|47364.35
03:22:54|47364.35
03:22:55|47364.35
03:22:57|47364.35
03:22:58|47364.36
03:22:59|47364.36
03:23:00|47364.35
03:23:01|47364.36
03:23:02|47364.35
03:23:03|47364.35
03:23:04|47364.35
03:23:05|47364.35
03:23:06|47364.36
03:23:07|47372.5
03:23:08|47372.5
03:23:09|47373.
03:23:10|47374.89
03:23:11|47374.89
03:23:12|47374.89
03:23:14|47374.89
03:23:15|47374.89
03:23:16|47374.89
03:23:17|47375.75
03:23:18|47375.75
03:23:19|47375.74
03:23:20|47375.75
03:23:21|47376.
03:23:22|47376.21
03:23:24|47376.84
03:23:25|47376.85
03:23:25|47376.84
03:23:26|47376.85
03:23:28|47376.84
03:23:29|47377.33
03:23:30|47377.33
03:23:30|47378.88
03:23:31|47379.06
03:23:34|47379.49
03:23:34|47381.11
03:23:35|47381.1
03:23:36|47381.11
03:23:37|47381.11
03:23:38|47381.11
03:23:39|47384.99
03:23:40|47385.
03:23:41|47385.
03:23:42|47384.99
03:23:43|47385.
03:23:44|47384.99
03:23:46|47384.99
03:23:46|47385.
03:23:47|47384.99
03:23:48|47386.48
03:23:49|47386.47
03:23:50|47386.49
03:23:51|47389.54
03:23:52|47389.53
03:23:53|47389.54
03:23:54|47389.53
03:23:55|47390.
03:23:56|47390.67
03:23:57|47390.68
03:23:58|47390.67
03:23:59|47390.68
03:24:00|47390.67
03:24:01|47390.68
03:24:03|47390.68
03:24:03|47390.67
03:24:04|47390.68
03:24:05|47391.2
03:24:06|47391.21
03:24:07|47391.21
03:24:08|47391.21
03:24:09|47391.21
03:24:10|47391.54
03:24:11|47391.73
03:24:12|47391.74
03:24:14|47391.74
03:24:16|47391.73
03:24:18|47391.74
03:24:19|47400.
03:24:20|47400.
03:24:22|47400.
03:24:22|47399.99
03:24:23|47399.99
03:24:24|47399.99
03:24:25|47400.
03:24:26|47399.99
03:24:27|47400.
03:24:28|47399.99
03:24:29|47399.99
03:24:30|47400.
03:24:31|47399.99
03:24:32|47400.
03:24:33|47400.
03:24:34|47400.
03:24:35|47399.99
03:24:36|47400.
03:24:37|47400.
03:24:38|47399.99
03:24:40|47399.93
03:24:41|47399.93
03:24:43|47399.43
03:24:43|47393.73
03:24:45|47387.01
03:24:45|47387.
03:24:47|47387.
03:24:47|47387.01
03:24:48|47387.
03:24:51|47387.
03:24:51|47384.36
03:24:52|47382.94
03:24:53|47382.94
03:24:54|47379.51
03:24:55|47377.88
03:24:56|47373.31
03:24:57|47373.31
03:24:58|47372.98
03:24:59|47365.5
03:25:00|47365.5
03:25:01|47365.5
03:25:02|47365.49
03:25:03|47365.5
03:25:04|47364.35
03:25:05|47364.36
03:25:06|47364.35
03:25:07|47364.36
03:25:08|47364.36
03:25:09|47364.36
03:25:10|47364.35
03:25:11|47364.35
03:25:13|47369.
03:25:14|47372.95
03:25:15|47372.95
03:25:16|47372.95
03:25:18|47372.96
03:25:18|47372.95
03:25:21|47372.95
03:25:22|47372.95
03:25:23|47372.96
03:25:24|47375.33
03:25:25|47375.33
03:25:27|47375.33
03:25:27|47377.69
03:25:28|47377.69
03:25:29|47377.69
03:25:30|47377.69
03:25:31|47377.69
03:25:32|47377.7
03:25:33|47377.7
03:25:34|47377.7
03:25:36|47377.69
03:25:37|47377.69
03:25:38|47377.69
03:25:39|47377.69
03:25:40|47377.7
03:25:41|47378.71
03:25:42|47379.16
03:25:43|47379.15
03:25:44|47379.16
03:25:45|47379.16
03:25:46|47381.05
03:25:47|47381.04
03:25:48|47382.94
03:25:49|47383.
03:25:50|47386.17
03:25:51|47389.
03:25:52|47388.99
03:25:53|47389.
03:25:55|47388.99
03:25:55|47390.2
03:25:56|47393.19
03:25:57|47399.92
03:25:59|47399.92
03:25:59|47399.93
03:26:00|47399.93
03:26:01|47400.
03:26:02|47414.13
03:26:03|47414.12
03:26:05|47414.12
03:26:06|47414.13
03:26:07|47410.59
03:26:07|47410.6
03:26:08|47410.59
03:26:10|47410.59
03:26:10|47410.6
03:26:12|47410.59
03:26:13|47410.59
03:26:14|47410.59
03:26:15|47410.6
03:26:17|47410.6
03:26:17|47410.6
03:26:19|47410.6
03:26:20|47410.6
03:26:21|47410.59
03:26:22|47410.6
03:26:24|47410.6
03:26:24|47410.6
03:26:26|47410.6
03:26:27|47414.12
03:26:29|47414.11
03:26:30|47414.12
03:26:31|47414.11
03:26:31|47414.11
03:26:33|47414.11
03:26:34|47414.13
03:26:35|47414.12
03:26:36|47414.13
03:26:37|47414.12
03:26:38|47414.13
03:26:39|47414.12
03:26:40|47414.13
03:26:41|47414.13
03:26:42|47414.12
03:26:43|47414.13
03:26:44|47414.13
03:26:45|47414.12
03:26:46|47414.12
03:26:47|47414.13
03:26:48|47414.56
03:26:49|47414.56
03:26:51|47414.56
03:26:51|47415.
03:26:52|47416.48
03:26:53|47416.49
03:26:55|47416.49
03:26:55|47416.86
03:26:57|47416.86
03:26:57|47416.87
03:26:58|47416.87
03:26:59|47416.86
03:27:00|47416.87
03:27:02|47416.87
03:27:04|47421.48
03:27:04|47423.22
03:27:05|47423.82
03:27:06|47423.81
03:27:07|47423.82
03:27:08|47418.14
03:27:09|47418.15
03:27:10|47418.14
03:27:11|47418.15
03:27:12|47416.62
03:27:13|47416.62
03:27:14|47416.61
03:27:15|47416.61
03:27:17|47416.62
03:27:18|47414.74
03:27:19|47414.73
03:27:20|47414.74
03:27:21|47414.74
03:27:23|47411.87
03:27:25|47410.
03:27:25|47408.22
03:27:26|47408.22
03:27:27|47408.23
03:27:29|47408.23
03:27:30|47408.22
03:27:31|47408.23
03:27:32|47408.19
03:27:33|47408.19
03:27:34|47408.18
03:27:35|47408.18
03:27:36|47400.
03:27:38|47400.
03:27:39|47400.01
03:27:40|47400.01
03:27:41|47400.01
03:27:42|47400.
03:27:42|47400.01
03:27:44|47400.
03:27:44|47400.
03:27:45|47400.
03:27:46|47400.
03:27:48|47400.01
03:27:49|47400.
03:27:50|47400.01
03:27:50|47400.
03:27:52|47400.01
03:27:53|47400.01
03:27:54|47400.98
03:27:54|47400.99
03:27:56|47403.57
03:27:57|47403.56
03:27:58|47403.57
03:28:00|47404.
03:28:00|47407.33
03:28:01|47407.34
03:28:02|47407.34
03:28:03|47407.33
03:28:04|47407.33
03:28:05|47407.34
03:28:06|47407.34
03:28:08|47407.34
03:28:08|47407.33
03:28:09|47407.33
03:28:10|47407.34
03:28:11|47407.34
03:28:12|47407.34
03:28:13|47407.34
03:28:14|47407.33
03:28:15|47407.49
03:28:16|47408.01
03:28:17|47408.73
03:28:19|47408.72
03:28:21|47408.73
03:28:21|47404.
03:28:22|47401.71
03:28:24|47396.48
03:28:25|47394.6
03:28:26|47394.04
03:28:27|47393.5
03:28:28|47390.54
03:28:29|47390.53
03:28:30|47390.53
03:28:31|47390.53
03:28:33|47390.52
03:28:34|47385.24
03:28:34|47384.06
03:28:36|47380.86
03:28:37|47380.86
03:28:37|47383.
03:28:38|47386.1
03:28:39|47390.99
03:28:41|47390.99
03:28:42|47390.99
03:28:44|47391.
03:28:44|47391.
03:28:45|47390.99
03:28:46|47391.
03:28:47|47390.99
03:28:48|47390.99
03:28:49|47390.99
03:28:51|47391.
03:28:51|47391.
03:28:52|47390.99
03:28:53|47391.
03:28:54|47390.99
03:28:56|47390.99
03:28:57|47391.
03:28:58|47391.
03:28:59|47390.99
03:29:00|47390.99
03:29:01|47391.
03:29:03|47391.
03:29:03|47390.99
03:29:04|47390.99
03:29:05|47391.
03:29:06|47397.47
03:29:07|47397.46
03:29:08|47397.46
03:29:09|47396.01
03:29:11|47394.33
03:29:11|47394.32
03:29:12|47391.68
03:29:13|47391.68
03:29:15|47391.69
03:29:16|47391.69
03:29:17|47391.01
03:29:18|47391.
03:29:20|47391.
03:29:21|47391.
03:29:23|47391.
03:29:24|47391.
03:29:26|47390.3
03:29:26|47390.3
03:29:27|47390.31
03:29:28|47390.31
03:29:29|47390.31
03:29:30|47390.31
03:29:32|47390.31
03:29:32|47386.1
03:29:34|47383.24
03:29:35|47383.23
03:29:36|47380.83
03:29:38|47380.82
03:29:39|47380.82
03:29:40|47380.83
03:29:41|47380.83
03:29:42|47380.83
03:29:43|47380.83
03:29:43|47380.82
03:29:45|47380.83
03:29:45|47380.83
03:29:48|47380.82
03:29:48|47380.83
03:29:49|47380.83
03:29:50|47380.83
03:29:51|47380.83
03:29:52|47380.82
03:29:54|47380.82
03:29:54|47380.82
03:29:55|47380.82
03:29:56|47380.82
03:29:57|47380.82
03:29:58|47380.82
03:29:59|47381.7
03:30:00|47381.7
03:30:01|47381.7
03:30:02|47381.7
03:30:03|47383.14
03:30:04|47384.22
03:30:05|47384.21
03:30:07|47384.66
03:30:08|47390.3
03:30:09|47392.97
03:30:10|47397.23
03:30:11|47397.22
03:30:12|47397.22
03:30:13|47397.22
03:30:14|47397.22
03:30:15|47397.22
03:30:16|47397.22
03:30:17|47397.22
03:30:18|47393.43
03:30:19|47390.02
03:30:21|47390.02
03:30:22|47386.86
03:30:24|47386.85
03:30:24|47386.86
03:30:26|47386.85
03:30:27|47378.7
03:30:28|47378.16
03:30:29|47378.14
03:30:30|47378.13
03:30:31|47377.9
03:30:31|47377.9
03:30:32|47376.
03:30:34|47373.94
03:30:34|47373.3
03:30:36|47373.14
03:30:37|47373.15
03:30:37|47373.15
03:30:39|47373.15
03:30:40|47372.5
03:30:40|47372.51
03:30:41|47372.5
03:30:43|47371.29
03:30:43|47370.
03:30:45|47370.01
03:30:45|47370.
03:30:46|47379.75
03:30:47|47380.2
03:30:48|47382.72
03:30:50|47382.72
03:30:51|47382.73
03:30:52|47382.73
03:30:53|47382.73
03:30:54|47382.73
03:30:55|47382.72
03:30:56|47382.72
03:30:57|47382.73
03:30:58|47382.73
03:30:59|47382.73
03:31:00|47382.72
03:31:01|47382.72
03:31:02|47382.72
03:31:03|47382.72
03:31:04|47382.72
03:31:05|47382.73
03:31:06|47382.72
03:31:08|47382.72
03:31:09|47382.73
03:31:10|47382.72
03:31:10|47382.72
03:31:12|47382.72
03:31:13|47382.72
03:31:13|47382.72
03:31:15|47382.72
03:31:16|47382.73
03:31:17|47382.72
03:31:18|47382.72
03:31:19|47382.72
03:31:20|47382.72
03:31:22|47382.72
03:31:23|47382.73
03:31:24|47382.72
03:31:26|47382.72
03:31:27|47382.72
03:31:28|47382.72
03:31:29|47382.73
03:31:30|47382.72
03:31:32|47382.72
03:31:33|47382.73
03:31:34|47382.73
03:31:35|47382.73
03:31:36|47382.73
03:31:37|47382.73
03:31:38|47382.77
03:31:39|47389.66
03:31:41|47390.
03:31:41|47390.3
03:31:42|47397.
03:31:43|47396.99
03:31:44|47397.
03:31:45|47396.99
03:31:46|47396.99
03:31:47|47396.99
03:31:48|47397.
03:31:49|47396.99
03:31:51|47397.
03:31:52|47397.
03:31:52|47397.
03:31:54|47397.45
03:31:55|47397.9
03:31:56|47399.84
03:31:57|47400.
03:31:57|47400.
03:31:59|47406.55
03:31:59|47406.56
03:32:00|47406.55
03:32:02|47406.56
03:32:03|47406.55
03:32:03|47406.56
03:32:05|47407.
03:32:05|47407.5
03:32:07|47407.49
03:32:08|47407.49
03:32:09|47417.53
03:32:10|47417.99
03:32:11|47417.99
03:32:12|47417.99
03:32:13|47417.99
03:32:14|47417.99
03:32:15|47417.99
03:32:16|47418.
03:32:17|47418.11
03:32:18|47420.37
03:32:19|47424.37
03:32:20|47423.81
03:32:21|47423.
03:32:22|47422.99
03:32:24|47422.99
03:32:24|47423.
03:32:26|47418.47
03:32:27|47417.25
03:32:28|47417.25
03:32:29|47414.69
03:32:30|47414.69
03:32:32|47414.69
03:32:33|47412.2
03:32:34|47412.19
03:32:36|47412.19
03:32:37|47412.2
03:32:38|47412.2
03:32:38|47412.19
03:32:39|47412.2
03:32:40|47412.19
03:32:42|47412.19
03:32:43|47412.66
03:32:44|47413.39
03:32:45|47413.39
03:32:46|47413.85
03:32:47|47413.85
03:32:47|47416.96
03:32:49|47416.95
03:32:49|47417.99
03:32:51|47421.49
03:32:52|47421.49
03:32:53|47421.5
03:32:54|47421.99
03:32:55|47421.99
03:32:56|47421.99
03:32:57|47421.99
03:32:58|47422.97
03:32:59|47422.99
03:33:00|47422.99
03:33:01|47423.
03:33:02|47422.99
03:33:03|47422.99
03:33:04|47422.99
03:33:05|47422.99
03:33:06|47423.
03:33:07|47422.99
03:33:08|47422.99
03:33:09|47422.99
03:33:10|47423.
03:33:11|47422.99
03:33:12|47422.99
03:33:13|47422.48
03:33:14|47422.48
03:33:15|47422.01
03:33:16|47422.02
03:33:17|47422.02
03:33:18|47418.23
03:33:19|47418.
03:33:20|47418.
03:33:21|47418.
03:33:22|47418.
03:33:23|47418.
03:33:24|47414.51
03:33:26|47414.44
03:33:26|47412.98
03:33:28|47409.23
03:33:29|47409.22
03:33:31|47409.23
03:33:31|47409.23
03:33:33|47407.7
03:33:33|47407.71
03:33:35|47407.7
03:33:36|47407.71
03:33:37|47408.81
03:33:38|47408.81
03:33:39|47408.81
03:33:40|47408.82
03:33:41|47408.81
03:33:41|47408.81
03:33:43|47408.82
03:33:44|47408.82
03:33:45|47408.82
03:33:45|47414.43
03:33:46|47414.44
03:33:48|47414.44
03:33:49|47414.44
03:33:50|47416.88
03:33:50|47416.87
03:33:53|47416.88
03:33:53|47416.87
03:33:54|47416.88
03:33:55|47417.5
03:33:56|47417.99
03:33:58|47418.
03:33:59|47419.87
03:34:00|47419.86
03:34:01|47418.
03:34:02|47418.
03:34:03|47418.
03:34:04|47408.52
03:34:05|47407.7
03:34:06|47405.15
03:34:07|47404.72
03:34:08|47404.72
03:34:09|47404.72
03:34:10|47404.73
03:34:11|47404.73
03:34:12|47404.72
03:34:13|47404.73
03:34:14|47404.73
03:34:15|47404.73
03:34:17|47404.72
03:34:17|47404.73
03:34:19|47404.73
03:34:19|47404.73
03:34:20|47409.28
03:34:22|47409.29
03:34:23|47409.28
03:34:24|47409.29
03:34:26|47409.29
03:34:27|47409.28
03:34:28|47409.28
03:34:30|47409.28
03:34:31|47409.29
03:34:33|47404.
03:34:33|47404.
03:34:34|47404.01
03:34:35|47404.
03:34:36|47404.
03:34:37|47404.
03:34:39|47404.
03:34:40|47404.
03:34:41|47403.02
03:34:42|47403.02
03:34:43|47403.02
03:34:44|47403.02
03:34:45|47403.01
03:34:46|47403.01
03:34:47|47403.02
03:34:47|47403.01
03:34:49|47403.01
03:34:50|47397.47
03:34:51|47397.47
03:34:52|47397.01
03:34:53|47397.
03:34:54|47394.65
03:34:54|47400.
03:34:56|47401.08
03:34:57|47401.08
03:34:58|47401.76
03:34:58|47405.5
03:35:00|47405.52
03:35:01|47405.52
03:35:02|47405.52
03:35:03|47405.52
03:35:04|47405.52
03:35:05|47405.51
03:35:06|47405.52
03:35:07|47405.51
03:35:08|47405.52
03:35:09|47405.52
03:35:10|47405.52
03:35:11|47405.52
03:35:12|47405.52
03:35:13|47405.51
03:35:14|47405.51
03:35:15|47405.51
03:35:16|47405.51
03:35:17|47405.51
03:35:19|47405.51
03:35:19|47405.51
03:35:20|47405.51
03:35:21|47405.52
03:35:23|47404.5
03:35:23|47404.33
03:35:25|47404.33
03:35:26|47404.
03:35:27|47404.
03:35:29|47404.01
03:35:30|47404.
03:35:32|47404.
03:35:34|47390.01
03:35:35|47388.
03:35:35|47388.
03:35:36|47386.51
03:35:38|47383.01
03:35:38|47383.01
03:35:40|47383.
03:35:41|47388.
03:35:42|47387.99
03:35:43|47387.99
03:35:44|47387.99
03:35:45|47388.
03:35:46|47388.
03:35:47|47387.99
03:35:48|47388.
03:35:49|47388.
03:35:50|47388.
03:35:51|47387.99
03:35:52|47388.
03:35:53|47387.99
03:35:54|47388.
03:35:55|47388.
03:35:56|47390.29
03:35:57|47390.28
03:35:58|47390.29
03:35:59|47390.28
03:36:00|47390.29
03:36:01|47390.29
03:36:02|47390.29
03:36:03|47390.28
03:36:04|47390.29
03:36:05|47390.28
03:36:06|47390.29
03:36:07|47390.28
03:36:08|47390.29
03:36:09|47390.28
03:36:10|47390.28
03:36:11|47390.29
03:36:12|47390.29
03:36:13|47390.29
03:36:14|47390.28
03:36:15|47390.29
03:36:16|47390.28
03:36:17|47390.28
03:36:18|47390.28
03:36:19|47390.28
03:36:20|47390.29
03:36:21|47390.28
03:36:22|47390.28
03:36:24|47390.29
03:36:25|47390.28
03:36:27|47390.
03:36:28|47388.02
03:36:29|47388.02
03:36:31|47388.01
03:36:32|47390.
03:36:33|47390.
03:36:34|47389.99
03:36:35|47390.
03:36:36|47390.01
03:36:38|47390.01
03:36:39|47390.01
03:36:40|47390.28
03:36:41|47390.28
03:36:42|47390.29
03:36:44|47390.29
03:36:45|47390.28
03:36:45|47390.28
03:36:47|47390.37
03:36:48|47390.37
03:36:48|47394.81
03:36:49|47394.81
03:36:52|47394.82
03:36:52|47394.81
03:36:53|47394.82
03:36:54|47394.82
03:36:55|47394.82
03:36:57|47394.81
03:36:57|47394.81
03:36:58|47394.82
03:36:59|47394.82
03:37:00|47394.82
03:37:01|47394.81
03:37:02|47394.82
03:37:03|47394.83
03:37:04|47394.83
03:37:05|47395.27
03:37:06|47395.26
03:37:07|47395.26
03:37:08|47395.27
03:37:09|47395.27
03:37:11|47395.27
03:37:12|47395.27
03:37:13|47394.32
03:37:14|47393.63
03:37:15|47393.63
03:37:16|47393.63
03:37:17|47393.62
03:37:18|47393.62
03:37:19|47393.62
03:37:20|47393.63
03:37:21|47391.26
03:37:22|47385.77
03:37:23|47385.77
03:37:25|47385.77
03:37:25|47385.76
03:37:27|47385.77
03:37:29|47385.76
03:37:30|47384.69
03:37:30|47384.69
03:37:31|47384.68
03:37:33|47384.68
03:37:34|47384.68
03:37:35|47384.68
03:37:35|47384.69
03:37:36|47377.5
03:37:38|47377.49
03:37:38|47370.01
03:37:40|47370.
03:37:41|47370.01
03:37:41|47370.01
03:37:42|47373.57
03:37:44|47378.9
03:37:45|47378.9
03:37:47|47378.91
03:37:47|47378.91
03:37:48|47378.91
03:37:50|47378.9
03:37:50|47378.91
03:37:51|47378.91
03:37:52|47379.49
03:37:55|47379.5
03:37:55|47379.52
03:37:57|47379.51
03:37:57|47380.08
03:37:58|47380.1
03:38:00|47381.03
03:38:01|47381.02
03:38:02|47381.02
03:38:03|47381.03
03:38:04|47381.02
03:38:05|47381.02
03:38:06|47381.03
03:38:08|47381.02
03:38:09|47381.02
03:38:10|47381.02
03:38:11|47381.02
03:38:12|47381.02
03:38:13|47381.02
03:38:14|47381.8
03:38:15|47381.85
03:38:16|47381.84
03:38:17|47381.84
03:38:18|47381.84
03:38:19|47381.84
03:38:20|47381.85
03:38:21|47381.85
03:38:22|47381.84
03:38:23|47381.84
03:38:24|47381.84
03:38:25|47381.02
03:38:26|47379.51
03:38:27|47379.51
03:38:29|47370.48
03:38:31|47370.48
03:38:32|47368.59
03:38:32|47368.6
03:38:35|47377.89
03:38:35|47377.89
03:38:36|47377.9
03:38:37|47377.89
03:38:38|47377.89
03:38:39|47377.89
03:38:40|47377.9
03:38:42|47377.9
03:38:42|47377.9
03:38:44|47378.35
03:38:45|47379.5
03:38:45|47379.5
03:38:48|47379.49
03:38:48|47379.49
03:38:49|47379.49
03:38:50|47379.5
03:38:52|47379.51
03:38:52|47379.52
03:38:54|47379.52
03:38:55|47380.06
03:38:56|47388.49
03:38:57|47389.55
03:38:58|47388.49
03:38:59|47386.82
03:39:00|47386.51
03:39:00|47385.42
03:39:02|47385.41
03:39:03|47385.41
03:39:04|47385.41
03:39:05|47385.41
03:39:06|47385.41
03:39:07|47385.41
03:39:08|47385.42
03:39:09|47385.41
03:39:10|47385.42
03:39:11|47385.42
03:39:12|47385.42
03:39:13|47385.41
03:39:14|47385.41
03:39:15|47385.41
03:39:16|47385.41
03:39:17|47385.42
03:39:18|47385.42
03:39:19|47385.42
03:39:20|47385.42
03:39:21|47385.42
03:39:22|47383.52
03:39:23|47383.51
03:39:24|47383.52
03:39:25|47383.51
03:39:26|47383.52
03:39:27|47383.52
03:39:28|47383.52
03:39:30|47383.52
03:39:30|47383.51
03:39:32|47383.52
03:39:34|47383.
03:39:34|47383.
03:39:35|47383.
03:39:36|47383.
03:39:37|47383.
03:39:38|47383.
03:39:39|47382.99
03:39:40|47382.1
03:39:41|47381.86
03:39:42|47381.85
03:39:43|47381.86
03:39:44|47381.86
03:39:45|47380.79
03:39:46|47380.79
03:39:47|47380.79
03:39:49|47380.79
03:39:49|47380.78
03:39:51|47380.78
03:39:52|47380.79
03:39:52|47380.79
03:39:53|47374.95
03:39:55|47374.94
03:39:55|47374.94
03:39:56|47374.94
03:39:57|47374.95
03:39:58|47374.95
03:40:00|47374.95
03:40:01|47374.95
03:40:01|47374.95
03:40:03|47374.94
03:40:04|47374.94
03:40:05|47372.5
03:40:06|47372.51
03:40:07|47370.48
03:40:08|47370.48
03:40:09|47369.01
03:40:10|47368.59
03:40:11|47367.89
03:40:12|47365.19
03:40:13|47365.
03:40:14|47365.
03:40:15|47365.01
03:40:16|47365.01
03:40:17|47365.
03:40:18|47364.99
03:40:19|47362.55
03:40:20|47362.
03:40:21|47362.01
03:40:22|47362.
03:40:24|47362.
03:40:25|47362.
03:40:26|47362.
03:40:27|47362.01
03:40:28|47362.
03:40:29|47362.01
03:40:31|47362.
03:40:33|47362.01
03:40:34|47362.
03:40:35|47362.
03:40:36|47362.01
03:40:37|47362.
03:40:38|47362.01
03:40:39|47362.01
03:40:40|47362.
03:40:41|47362.01
03:40:42|47362.01
03:40:43|47362.01
03:40:44|47362.
03:40:45|47362.01
03:40:46|47362.01
03:40:47|47362.01
03:40:49|47362.01
03:40:50|47362.01
03:40:50|47362.01
03:40:51|47362.01
03:40:52|47362.01
03:40:53|47362.01
03:40:55|47362.01
03:40:55|47358.98
03:40:56|47358.8
03:40:57|47355.01
03:40:59|47369.
03:40:59|47374.95
03:41:00|47374.95
03:41:01|47374.94
03:41:02|47374.94
03:41:04|47374.94
03:41:05|47374.94
03:41:05|47374.95
03:41:06|47374.94
03:41:08|47374.94
03:41:09|47374.94
03:41:10|47374.94
03:41:11|47374.95
03:41:12|47374.94
03:41:12|47374.94
03:41:14|47374.94
03:41:15|47377.84
03:41:15|47377.98
03:41:17|47377.97
03:41:18|47377.98
03:41:19|47377.97
03:41:20|47377.97
03:41:20|47377.98
03:41:22|47378.17
03:41:23|47378.17
03:41:23|47378.17
03:41:25|47378.16
03:41:26|47378.16
03:41:27|47378.16
03:41:28|47378.17
03:41:29|47378.17
03:41:30|47378.16
03:41:31|47378.16
03:41:33|47378.16
03:41:33|47378.16
03:41:35|47378.17
03:41:36|47378.16
03:41:37|47378.16
03:41:38|47378.17
03:41:40|47378.17
03:41:42|47378.17
03:41:42|47378.16
03:41:43|47378.17
03:41:45|47378.99
03:41:46|47382.1
03:41:47|47382.51
03:41:48|47383.01
03:41:49|47383.
03:41:50|47383.2
03:41:51|47383.51
03:41:52|47384.99
03:41:53|47384.99
03:41:54|47384.99
03:41:55|47385.
03:41:56|47385.41
03:41:57|47385.41
03:41:58|47386.42
03:41:59|47387.84
03:42:00|47387.84
03:42:01|47387.85
03:42:02|47389.54
03:42:03|47394.82
03:42:04|47396.29
03:42:05|47396.29
03:42:06|47396.29
03:42:07|47396.29
03:42:09|47396.28
03:42:10|47396.28
03:42:11|47396.28
03:42:12|47396.28
03:42:13|47396.28
03:42:14|47396.28
03:42:15|47396.28
03:42:16|47396.28
03:42:17|47396.29
03:42:18|47396.29
03:42:19|47396.29
03:42:20|47396.29
03:42:21|47396.28
03:42:23|47396.28
03:42:24|47396.28
03:42:25|47396.29
03:42:26|47396.29
03:42:27|47396.29
03:42:28|47396.28
03:42:29|47396.28
03:42:29|47396.28
03:42:31|47396.29
03:42:33|47396.29
03:42:34|47396.29
03:42:36|47403.
03:42:37|47403.
03:42:38|47403.
03:42:39|47403.01
03:42:40|47404.22
03:42:42|47404.22
03:42:43|47404.22
03:42:43|47409.28
03:42:44|47409.27
03:42:45|47409.27
03:42:46|47409.28
03:42:48|47409.28
03:42:49|47409.27
03:42:50|47409.27
03:42:52|47409.27
03:42:53|47409.28
03:42:54|47409.27
03:42:54|47409.28
03:42:56|47409.28
03:42:57|47409.28
03:42:59|47409.28
03:42:59|47409.28
03:43:01|47409.28
03:43:02|47409.28
03:43:03|47409.28
03:43:04|47409.28
03:43:05|47409.27
03:43:05|47409.27
03:43:07|47409.27
03:43:08|47409.28
03:43:10|47409.28
03:43:10|47409.27
03:43:11|47409.28
03:43:12|47409.27
03:43:13|47409.28
03:43:14|47409.29
03:43:16|47409.28
03:43:17|47409.29
03:43:17|47409.29
03:43:18|47409.29
03:43:19|47409.29
03:43:20|47409.28
03:43:21|47409.28
03:43:22|47409.28
03:43:23|47409.28
03:43:24|47409.29
03:43:25|47404.
03:43:26|47404.
03:43:27|47403.02
03:43:29|47400.49
03:43:30|47400.48
03:43:30|47400.49
03:43:32|47400.48
03:43:32|47400.49
03:43:34|47400.49
03:43:36|47400.48
03:43:36|47400.49
03:43:38|47400.48
03:43:40|47400.49
03:43:41|47400.48
03:43:42|47400.49
03:43:43|47400.48
03:43:44|47400.49
03:43:46|47400.49
03:43:46|47400.48
03:43:47|47400.49
03:43:49|47400.49
03:43:50|47400.48
03:43:51|47400.48
03:43:52|47400.49
03:43:53|47400.48
03:43:54|47400.48
03:43:55|47400.49
03:43:56|47400.48
03:43:57|47400.49
03:43:58|47400.48
03:43:59|47400.49
03:44:00|47400.49
03:44:01|47400.48
03:44:02|47400.49
03:44:03|47400.49
03:44:04|47400.48
03:44:06|47400.48
03:44:07|47400.49
03:44:07|47400.49
03:44:09|47400.49
03:44:09|47400.48
03:44:11|47400.49
03:44:12|47400.49
03:44:13|47400.49
03:44:14|47400.48
03:44:16|47400.49
03:44:16|47400.48
03:44:17|47400.48
03:44:19|47400.48
03:44:19|47400.49
03:44:20|47400.48
03:44:22|47400.48
03:44:23|47400.48
03:44:24|47400.49
03:44:25|47400.48
03:44:26|47398.99
03:44:27|47398.99
03:44:28|47398.99
03:44:29|47398.99
03:44:29|47397.41
03:44:30|47396.92
03:44:31|47396.93
03:44:33|47396.92
03:44:34|47396.93
03:44:35|47397.
03:44:37|47397.
03:44:39|47396.99
03:44:39|47397.
03:44:40|47397.
03:44:41|47397.
03:44:42|47397.
03:44:44|47397.
03:44:45|47397.
03:44:46|47397.
03:44:47|47397.
03:44:48|47397.
03:44:49|47396.99
03:44:50|47397.
03:44:51|47396.99
03:44:52|47396.99
03:44:53|47396.99
03:44:54|47397.
03:44:55|47397.
03:44:56|47397.
03:44:57|47396.99
03:44:58|47397.42
03:44:59|47400.
03:45:00|47400.
03:45:01|47399.99
03:45:02|47400.
03:45:03|47400.
03:45:04|47399.99
03:45:05|47399.99
03:45:06|47400.
03:45:07|47400.
03:45:08|47399.99
03:45:09|47400.
03:45:10|47400.
03:45:11|47399.99
03:45:12|47400.
03:45:13|47399.99
03:45:14|47399.51
03:45:15|47399.52
03:45:16|47386.81
03:45:17|47386.51
03:45:18|47386.5
03:45:19|47386.5
03:45:20|47386.5
03:45:21|47386.51
03:45:22|47386.51
03:45:23|47386.5
03:45:24|47386.5
03:45:25|47386.5
03:45:26|47386.51
03:45:27|47386.51
03:45:28|47386.51
03:45:29|47386.5
03:45:30|47386.5
03:45:31|47386.51
03:45:32|47386.51
03:45:33|47386.51
03:45:35|47386.5
03:45:37|47385.32
03:45:38|47385.32
03:45:39|47385.31
03:45:40|47385.31
03:45:41|47372.5
03:45:43|47368.87
03:45:45|47367.79
03:45:45|47365.52
03:45:46|47365.52
03:45:48|47365.51
03:45:49|47365.51
03:45:50|47358.8
03:45:52|47358.51
03:45:52|47355.62
03:45:53|47355.61
03:45:54|47355.
03:45:55|47351.85
03:45:56|47351.85
03:45:57|47351.84
03:45:58|47351.84
03:45:59|47350.01
03:46:00|47350.
03:46:01|47348.
03:46:02|47348.
03:46:03|47344.25
03:46:04|47342.65
03:46:05|47339.12
03:46:06|47339.01
03:46:07|47339.01
03:46:09|47339.01
03:46:09|47339.
03:46:11|47339.
03:46:11|47339.01
03:46:13|47339.
03:46:13|47334.11
03:46:14|47334.11
03:46:16|47336.91
03:46:17|47336.91
03:46:17|47336.91
03:46:19|47336.91
03:46:20|47336.91
03:46:20|47336.91
03:46:21|47334.11
03:46:23|47334.11
03:46:24|47334.11
03:46:25|47334.12
03:46:26|47334.11
03:46:27|47334.11
03:46:28|47334.11
03:46:29|47334.11
03:46:30|47331.81
03:46:31|47330.01
03:46:32|47330.01
03:46:33|47330.01
03:46:34|47330.01
03:46:35|47330.
03:46:36|47330.
03:46:38|47330.01
03:46:39|47330.
03:46:40|47328.76
03:46:41|47328.77
03:46:42|47327.57
03:46:42|47327.57
03:46:44|47327.58
03:46:44|47327.57
03:46:46|47327.57
03:46:48|47327.58
03:46:48|47327.58
03:46:50|47324.87
03:46:50|47324.87
03:46:51|47324.87
03:46:52|47324.86
03:46:53|47324.87
03:46:54|47324.86
03:46:55|47324.87
03:46:56|47324.87
03:46:57|47324.86
03:46:58|47324.87
03:46:59|47324.87
03:47:01|47324.87
03:47:01|47324.87
03:47:02|47324.87
03:47:03|47324.87
03:47:05|47326.99
03:47:06|47327.56
03:47:07|47327.57
03:47:08|47328.14
03:47:09|47328.14
03:47:10|47328.71
03:47:11|47331.
03:47:12|47331.06
03:47:13|47334.1
03:47:15|47334.11
03:47:15|47335.5
03:47:16|47337.41
03:47:18|47340.07
03:47:19|47340.59
03:47:20|47340.59
03:47:21|47340.59
03:47:22|47338.38
03:47:23|47338.38
03:47:24|47338.37
03:47:26|47338.38
03:47:27|47338.38
03:47:28|47338.38
03:47:29|47338.38
03:47:30|47338.38
03:47:30|47338.38
03:47:32|47338.38
03:47:32|47338.38
03:47:34|47338.38
03:47:34|47338.37
03:47:36|47338.38
03:47:38|47338.37
03:47:39|47338.38
03:47:40|47338.38
03:47:41|47338.37
03:47:43|47338.37
03:47:44|47338.37
03:47:45|47338.38
03:47:47|47338.37
03:47:47|47338.37
03:47:48|47338.38
03:47:50|47338.37
03:47:51|47338.37
03:47:52|47338.37
03:47:53|47338.38
03:47:55|47336.66
03:47:56|47332.84
03:47:57|47332.09
03:47:58|47329.5
03:47:59|47328.95
03:48:00|47328.96
03:48:01|47328.96
03:48:02|47328.95
03:48:03|47328.96
03:48:04|47328.96
03:48:05|47328.95
03:48:07|47328.96
03:48:08|47328.96
03:48:09|47328.95
03:48:11|47328.95
03:48:11|47328.9
03:48:12|47328.35
03:48:13|47328.35
03:48:14|47328.25
03:48:15|47328.26
03:48:16|47328.25
03:48:17|47328.26
03:48:18|47328.2
03:48:19|47328.21
03:48:20|47328.2
03:48:21|47328.2
03:48:22|47328.15
03:48:23|47328.15
03:48:24|47328.15
03:48:25|47328.15
03:48:26|47328.15
03:48:27|47328.14
03:48:28|47328.14
03:48:29|47328.15
03:48:30|47324.72
03:48:31|47321.03
03:48:32|47329.16
03:48:33|47338.36
03:48:35|47338.37
03:48:35|47338.36
03:48:36|47325.4
03:48:39|47324.04
03:48:39|47324.04
03:48:40|47324.05
03:48:42|47324.05
03:48:44|47324.04
03:48:45|47321.68
03:48:46|47321.68
03:48:47|47321.02
03:48:48|47321.02
03:48:49|47321.01
03:48:51|47321.01
03:48:52|47320.96
03:48:53|47320.95
03:48:54|47320.95
03:48:54|47320.9
03:48:55|47320.91
03:48:57|47320.
03:48:58|47320.
03:49:00|47320.01
03:49:00|47320.01
03:49:01|47320.01
03:49:03|47320.01
03:49:04|47320.
03:49:04|47317.55
03:49:06|47317.56
03:49:07|47317.56
03:49:08|47317.56
03:49:09|47315.5
03:49:10|47315.49
03:49:11|47315.49
03:49:12|47315.5
03:49:13|47315.49
03:49:14|47315.5
03:49:15|47315.49
03:49:16|47315.49
03:49:17|47315.5
03:49:18|47315.5
03:49:19|47315.49
03:49:20|47315.49
03:49:21|47315.5
03:49:22|47315.5
03:49:23|47315.49
03:49:24|47315.5
03:49:25|47315.5
03:49:26|47315.5
03:49:27|47315.49
03:49:28|47315.49
03:49:29|47315.49
03:49:30|47315.45
03:49:31|47315.45
03:49:32|47315.45
03:49:33|47315.45
03:49:34|47315.45
03:49:35|47315.45
03:49:36|47315.36
03:49:37|47315.36
03:49:38|47315.37
03:49:40|47315.36
03:49:42|47315.37
03:49:43|47315.36
03:49:44|47315.36
03:49:46|47315.36
03:49:48|47315.37
03:49:48|47315.37
03:49:49|47315.36
03:49:50|47326.07
03:49:51|47338.37
03:49:53|47338.37
03:49:54|47321.78
03:49:55|47321.78
03:49:56|47321.79
03:49:57|47321.78
03:49:58|47321.78
03:49:59|47321.79
03:50:00|47321.78
03:50:01|47321.79
03:50:03|47321.79
03:50:04|47322.35
03:50:06|47335.05
03:50:06|47335.05
03:50:07|47335.05
03:50:08|47335.04
03:50:10|47335.04
03:50:10|47335.05
03:50:11|47335.04
03:50:12|47335.05
03:50:13|47335.04
03:50:14|47333.85
03:50:15|47333.85
03:50:16|47333.85
03:50:17|47333.05
03:50:18|47333.05
03:50:19|47333.05
03:50:20|47333.04
03:50:21|47333.04
03:50:22|47333.04
03:50:23|47333.05
03:50:24|47333.04
03:50:26|47333.04
03:50:27|47333.04
03:50:28|47332.04
03:50:29|47332.05
03:50:30|47332.05
03:50:30|47332.05
03:50:32|47332.05
03:50:33|47332.05
03:50:33|47332.05
03:50:35|47331.48
03:50:36|47331.49
03:50:37|47331.48
03:50:38|47331.04
03:50:38|47331.05
03:50:41|47331.05
03:50:41|47331.05
03:50:43|47348.
03:50:45|47347.99
03:50:46|47347.99
03:50:47|47347.99
03:50:48|47347.99
03:50:50|47347.99
03:50:51|47348.
03:50:52|47347.99
03:50:53|47348.
03:50:53|47348.
03:50:55|47348.
03:50:56|47348.
03:50:57|47347.99
03:50:58|47348.
03:50:59|47348.
03:51:00|47348.
03:51:01|47348.43
03:51:02|47348.44
03:51:03|47348.88
03:51:04|47360.69
03:51:05|47365.49
03:51:07|47368.33
03:51:08|47362.
03:51:09|47361.5
03:51:10|47351.51
03:51:10|47351.51
03:51:12|47351.5
03:51:13|47351.01
03:51:14|47351.
03:51:14|47351.01
03:51:15|47351.01
03:51:17|47351.01
03:51:19|47351.44
03:51:20|47351.45
03:51:21|47351.45
03:51:22|47351.45
03:51:23|47351.44
03:51:23|47351.45
03:51:25|47351.45
03:51:26|47351.44
03:51:26|47351.44
03:51:28|47351.44
03:51:29|47351.45
03:51:30|47351.44
03:51:31|47351.44
03:51:32|47351.45
03:51:33|47351.44
03:51:34|47351.44
03:51:35|47351.44
03:51:36|47351.45
03:51:37|47351.45
03:51:38|47351.45
03:51:39|47351.44
03:51:40|47351.44
03:51:42|47351.44
03:51:43|47351.45
03:51:45|47351.44
03:51:46|47351.44
03:51:48|47351.44
03:51:49|47351.45
03:51:50|47351.45
03:51:51|47351.45
03:51:52|47351.44
03:51:53|47351.44
03:51:54|47351.44
03:51:55|47351.45
03:51:56|47351.44
03:51:57|47351.44
03:51:58|47351.44
03:51:58|47351.45
03:51:59|47351.44
03:52:01|47351.45
03:52:02|47351.4
03:52:03|47350.
03:52:04|47349.47
03:52:05|47349.47
03:52:06|47349.47
03:52:07|47349.48
03:52:08|47349.47
03:52:09|47341.85
03:52:10|47341.54
03:52:12|47341.01
03:52:13|47341.01
03:52:15|47341.01
03:52:17|47341.01
03:52:19|47341.01
03:52:20|47341.01
03:52:21|47338.08
03:52:22|47338.09
03:52:23|47338.08
03:52:25|47338.08
03:52:26|47338.08
03:52:27|47338.09
03:52:28|47338.08
03:52:29|47338.08
03:52:30|47338.08
03:52:31|47338.09
03:52:32|47338.09
03:52:33|47338.09
03:52:34|47338.09
03:52:35|47337.07
03:52:36|47336.48
03:52:37|47335.55
03:52:38|47335.54
03:52:39|47335.55
03:52:40|47335.54
03:52:41|47335.55
03:52:43|47335.4
03:52:44|47334.64
03:52:46|47334.64
03:52:47|47334.64
03:52:47|47334.64
03:52:48|47334.65
03:52:50|47334.65
03:52:51|47333.03
03:52:51|47333.04
03:52:53|47331.06
03:52:55|47331.05
03:52:56|47331.04
03:52:57|47331.04
03:52:58|47330.66
03:52:59|47330.5
03:53:00|47328.95
03:53:01|47328.79
03:53:02|47328.78
03:53:02|47328.79
03:53:04|47328.78
03:53:05|47328.53
03:53:06|47327.93
03:53:07|47327.87
03:53:08|47327.86
03:53:09|47327.87
03:53:10|47327.86
03:53:10|47327.83
03:53:12|47327.82
03:53:13|47327.82
03:53:14|47327.83
03:53:15|47327.83
03:53:16|47327.82
03:53:17|47327.83
03:53:18|47327.82
03:53:19|47327.82
03:53:20|47327.82
03:53:21|47327.83
03:53:22|47327.82
03:53:23|47327.82
03:53:24|47327.82
03:53:25|47327.83
03:53:26|47327.82
03:53:27|47327.83
03:53:28|47327.82
03:53:29|47327.55
03:53:30|47327.54
03:53:31|47327.55
03:53:32|47327.36
03:53:33|47327.
03:53:34|47323.57
03:53:35|47323.51
03:53:36|47323.5
03:53:37|47322.82
03:53:38|47322.82
03:53:39|47322.81
03:53:40|47321.8
03:53:41|47321.79
03:53:42|47321.8
03:53:43|47321.8
03:53:44|47321.22
03:53:45|47321.22
03:53:47|47321.22
03:53:49|47321.21
03:53:50|47321.21
03:53:51|47321.22
03:53:52|47321.21
03:53:53|47318.53
03:53:53|47318.37
03:53:55|47318.37
03:53:56|47318.36
03:53:57|47318.37
03:53:58|47318.37
03:53:59|47318.37
03:54:00|47318.37
03:54:02|47318.36
03:54:02|47318.36
03:54:03|47318.36
03:54:05|47318.37
03:54:07|47318.37
03:54:09|47322.89
03:54:09|47323.49
03:54:10|47323.5
03:54:11|47323.5
03:54:12|47326.74
03:54:13|47328.78
03:54:14|47330.
03:54:15|47329.99
03:54:17|47329.99
03:54:17|47330.
03:54:18|47330.
03:54:19|47329.99
03:54:20|47328.74
03:54:21|47327.59
03:54:23|47327.59
03:54:24|47327.24
03:54:24|47327.22
03:54:26|47327.01
03:54:27|47327.01
03:54:28|47327.02
03:54:29|47327.02
03:54:30|47326.89
03:54:31|47326.88
03:54:32|47326.89
03:54:33|47326.89
03:54:34|47323.18
03:54:35|47323.19
03:54:36|47323.18
03:54:37|47323.18
03:54:37|47323.18
03:54:39|47323.18
03:54:40|47323.19
03:54:41|47323.19
03:54:42|47323.19
03:54:44|47323.18
03:54:44|47323.19
03:54:46|47320.14
03:54:47|47320.14
03:54:48|47320.
03:54:50|47315.87
03:54:52|47315.01
03:54:53|47315.
03:54:54|47315.01
03:54:56|47315.01
03:54:56|47315.01
03:54:57|47315.01
03:54:58|47315.01
03:54:59|47315.01
03:55:00|47315.
03:55:01|47315.01
03:55:02|47315.
03:55:03|47315.01
03:55:04|47315.01
03:55:05|47315.01
03:55:06|47315.
03:55:08|47315.
03:55:08|47316.64
03:55:10|47320.01
03:55:11|47320.
03:55:12|47323.5
03:55:14|47323.5
03:55:14|47323.5
03:55:15|47323.49
03:55:16|47323.49
03:55:17|47323.49
03:55:18|47323.49
03:55:19|47323.5
03:55:20|47323.49
03:55:21|47323.5
03:55:22|47323.5
03:55:23|47323.5
03:55:24|47323.5
03:55:25|47323.49
03:55:27|47323.49
03:55:28|47323.5
03:55:29|47323.5
03:55:30|47323.5
03:55:31|47323.49
03:55:32|47323.49
03:55:33|47323.49
03:55:34|47323.5
03:55:35|47323.49
03:55:36|47323.49
03:55:37|47334.32
03:55:38|47334.64
03:55:39|47334.64
03:55:40|47334.64
03:55:41|47334.64
03:55:42|47334.64
03:55:43|47334.64
03:55:44|47334.63
03:55:46|47334.63
03:55:47|47334.63
03:55:49|47334.64
03:55:49|47334.63
03:55:50|47334.63
03:55:52|47334.63
03:55:53|47334.64
03:55:54|47334.63
03:55:56|47334.63
03:55:57|47335.39
03:55:59|47335.4
03:56:00|47338.
03:56:00|47338.
03:56:03|47338.
03:56:03|47338.
03:56:04|47338.
03:56:05|47337.99
03:56:06|47337.99
03:56:07|47338.
03:56:08|47337.99
03:56:09|47337.99
03:56:10|47338.
03:56:11|47338.
03:56:12|47338.
03:56:13|47346.46
03:56:14|47346.46
03:56:15|47346.47
03:56:16|47346.46
03:56:17|47346.47
03:56:18|47346.47
03:56:19|47346.47
03:56:20|47346.46
03:56:21|47346.47
03:56:22|47346.46
03:56:23|47346.46
03:56:24|47346.47
03:56:25|47346.47
03:56:26|47346.47
03:56:27|47346.46
03:56:28|47346.47
03:56:29|47346.47
03:56:30|47346.47
03:56:31|47346.46
03:56:32|47346.46
03:56:33|47346.47
03:56:34|47346.47
03:56:35|47346.47
03:56:36|47346.46
03:56:37|47346.47
03:56:38|47346.47
03:56:39|47346.46
03:56:40|47346.46
03:56:41|47346.46
03:56:42|47346.47
03:56:43|47346.47
03:56:44|47345.33
03:56:46|47338.65
03:56:47|47334.63
03:56:48|47334.63
03:56:50|47334.63
03:56:52|47334.63
03:56:52|47334.63
03:56:54|47334.63
03:56:55|47333.85
03:56:56|47333.86
03:56:58|47333.85
03:56:59|47333.86
03:57:00|47333.86
03:57:01|47333.85
03:57:02|47333.85
03:57:03|47333.85
03:57:04|47333.85
03:57:05|47333.85
03:57:06|47333.86
03:57:08|47333.86
03:57:08|47333.86
03:57:10|47333.86
03:57:10|47330.
03:57:11|47330.
03:57:12|47330.01
03:57:13|47330.01
03:57:14|47330.
03:57:15|47325.26
03:57:16|47325.26
03:57:17|47325.26
03:57:18|47325.27
03:57:19|47325.27
03:57:20|47325.26
03:57:21|47325.26
03:57:22|47330.5
03:57:23|47348.93
03:57:24|47348.93
03:57:25|47348.94
03:57:26|47348.93
03:57:27|47348.93
03:57:28|47348.93
03:57:29|47348.93
03:57:30|47348.94
03:57:31|47348.94
03:57:32|47348.93
03:57:33|47348.93
03:57:34|47348.93
03:57:35|47348.93
03:57:36|47348.93
03:57:38|47348.94
03:57:38|47348.93
03:57:39|47348.93
03:57:41|47348.94
03:57:42|47348.93
03:57:42|47348.93
03:57:44|47348.43
03:57:45|47347.68
03:57:45|47346.56
03:57:46|47344.51
03:57:48|47342.32
03:57:49|47342.32
03:57:51|47342.31
03:57:52|47342.31
03:57:53|47342.31
03:57:55|47342.32
03:57:56|47342.31
03:57:57|47342.32
03:57:58|47342.31
03:57:59|47342.32
03:58:00|47342.32
03:58:01|47342.32
03:58:02|47342.31
03:58:03|47342.31
03:58:05|47341.82
03:58:05|47341.81
03:58:07|47341.82
03:58:07|47341.81
03:58:08|47341.82
03:58:09|47341.82
03:58:11|47341.82
03:58:11|47341.81
03:58:13|47341.81
03:58:14|47341.81
03:58:14|47341.82
03:58:15|47341.82
03:58:17|47341.82
03:58:17|47341.82
03:58:19|47341.82
03:58:20|47341.82
03:58:21|47341.81
03:58:22|47341.81
03:58:23|47341.82
03:58:24|47341.22
03:58:25|47341.22
03:58:26|47341.22
03:58:27|47341.22
03:58:28|47341.22
03:58:29|47330.51
03:58:30|47327.01
03:58:31|47327.01
03:58:32|47327.01
03:58:33|47327.
03:58:34|47327.01
03:58:35|47327.01
03:58:36|47327.
03:58:38|47327.01
03:58:38|47327.01
03:58:39|47327.01
03:58:40|47327.01
03:58:41|47327.01
03:58:42|47327.47
03:58:43|47327.46
03:58:44|47327.47
03:58:45|47327.47
03:58:46|47327.47
03:58:48|47347.71
03:58:50|47347.7
03:58:51|47347.7
03:58:52|47343.99
03:58:53|47337.5
03:58:54|47335.64
03:58:55|47335.63
03:58:56|47335.63
03:58:57|47335.64
03:58:58|47335.64
03:58:59|47335.64
03:59:01|47335.63
03:59:02|47335.07
03:59:03|47335.07
03:59:04|47331.49
03:59:05|47331.49
03:59:06|47331.5
03:59:07|47331.49
03:59:07|47331.49
03:59:08|47331.5
03:59:10|47327.15
03:59:11|47327.14
03:59:12|47327.14
03:59:13|47327.14
03:59:14|47327.14
03:59:15|47327.14
03:59:16|47327.15
03:59:16|47327.15
03:59:18|47327.14
03:59:19|47327.15
03:59:20|47327.14
03:59:21|47327.14
03:59:23|47327.15
03:59:23|47327.15
03:59:24|47327.15
03:59:25|47327.15
03:59:26|47327.15
03:59:27|47327.14
03:59:29|47327.15
03:59:29|47327.15
03:59:30|47327.15
03:59:32|47327.14
03:59:32|47327.15
03:59:34|47327.14
03:59:35|47327.15
03:59:35|47332.25
03:59:37|47332.25
03:59:38|47332.25
03:59:38|47332.24
03:59:40|47332.24
03:59:40|47332.24
03:59:42|47332.25
03:59:43|47332.24
03:59:44|47332.25
03:59:45|47327.01
03:59:46|47323.5
03:59:47|47323.5
03:59:48|47323.5
03:59:50|47323.51
03:59:50|47323.5
03:59:51|47323.51
03:59:52|47323.5
03:59:54|47330.85
03:59:56|47335.02
03:59:56|47335.07
03:59:58|47335.06
03:59:59|47335.06
03:59:59|47335.07
04:00:01|47336.59
04:00:03|47336.58
04:00:04|47336.59
04:00:05|47336.58
04:00:06|47336.59
04:00:07|47336.58
04:00:07|47336.58
04:00:09|47336.08
04:00:10|47336.08
04:00:10|47336.08
04:00:11|47336.08
04:00:12|47335.39
04:00:13|47335.39
04:00:15|47335.4
04:00:15|47335.4
04:00:16|47335.4
04:00:18|47335.39
04:00:19|47335.39
04:00:20|47335.39
04:00:21|47335.39
04:00:22|47335.39
04:00:23|47335.39
04:00:24|47342.19
04:00:25|47343.55
04:00:26|47343.55
04:00:27|47344.
04:00:28|47344.01
04:00:29|47344.01
04:00:30|47344.
04:00:31|47344.49
04:00:32|47344.5
04:00:33|47344.49
04:00:34|47344.5
04:00:35|47344.5
04:00:36|47344.5
04:00:37|47344.5
04:00:38|47344.5
04:00:39|47344.5
04:00:40|47344.5
04:00:41|47344.49
04:00:42|47344.49
04:00:43|47347.7
04:00:44|47351.44
04:00:45|47354.52
04:00:46|47347.01
04:00:47|47347.01
04:00:48|47347.02
04:00:49|47347.02
04:00:50|47347.02
04:00:52|47347.01
04:00:54|47347.01
04:00:55|47347.01
04:00:56|47347.01
04:00:58|47347.02
04:00:58|47347.01
04:00:59|47346.85
04:01:01|47344.07
04:01:02|47344.07
04:01:03|47344.06
04:01:04|47344.06
04:01:05|47344.07
04:01:06|47344.06
04:01:07|47344.07
04:01:08|47344.06
04:01:09|47344.07
04:01:09|47344.06
04:01:11|47344.07
04:01:12|47344.07
04:01:13|47344.06
04:01:13|47344.07
04:01:14|47344.07
04:01:16|47344.07
04:01:16|47344.49
04:01:17|47344.6
04:01:18|47345.31
04:01:19|47346.14
04:01:20|47346.14
04:01:22|47346.14
04:01:23|47346.14
04:01:24|47346.14
04:01:25|47346.15
04:01:26|47346.16
04:01:27|47346.15
04:01:28|47346.16
04:01:28|47346.16
04:01:29|47346.15
04:01:30|47346.15
04:01:32|47346.16
04:01:32|47346.16
04:01:33|47346.15
04:01:34|47346.15
04:01:35|47346.16
04:01:36|47346.16
04:01:37|47347.
04:01:38|47347.01
04:01:39|47347.
04:01:40|47347.
04:01:41|47347.
04:01:43|47350.58
04:01:43|47351.02
04:01:45|47351.5
04:01:45|47360.8
04:01:46|47368.99
04:01:47|47370.34
04:01:49|47370.33
04:01:49|47370.34
04:01:51|47370.34
04:01:52|47370.34
04:01:54|47370.33
04:01:55|47370.34
04:01:57|47370.34
04:01:58|47370.34
04:01:58|47370.34
04:02:00|47370.34
04:02:01|47370.34
04:02:02|47369.99
04:02:04|47370.
04:02:05|47369.99
04:02:06|47369.99
04:02:08|47369.99
04:02:09|47370.
04:02:10|47369.99
04:02:11|47369.99
04:02:12|47370.
04:02:13|47369.99
04:02:14|47370.
04:02:15|47370.
04:02:16|47370.
04:02:17|47370.
04:02:18|47369.99
04:02:19|47368.
04:02:20|47365.5
04:02:21|47365.02
04:02:22|47363.02
04:02:23|47360.92
04:02:24|47354.57
04:02:25|47352.51
04:02:26|47352.52
04:02:27|47352.52
04:02:28|47352.52
04:02:29|47352.52
04:02:30|47352.52
04:02:31|47352.51
04:02:32|47352.52
04:02:33|47352.52
04:02:34|47352.51
04:02:35|47352.51
04:02:36|47352.52
04:02:37|47352.51
04:02:38|47352.51
04:02:39|47352.51
04:02:40|47352.52
04:02:41|47352.52
04:02:42|47352.52
04:02:43|47352.52
04:02:44|47352.51
04:02:45|47352.51
04:02:46|47352.52
04:02:47|47352.52
04:02:48|47352.51
04:02:49|47356.08
04:02:50|47356.08
04:02:51|47356.07
04:02:53|47356.07
04:02:54|47356.07
04:02:55|47356.07
04:02:56|47356.08
04:02:57|47356.07
04:02:59|47356.07
04:03:00|47356.08
04:03:01|47357.23
04:03:02|47357.23
04:03:04|47357.23
04:03:05|47357.22
04:03:07|47357.23
04:03:07|47357.22
04:03:08|47357.23
04:03:09|47350.74
04:03:10|47350.74
04:03:12|47350.74
04:03:13|47350.74
04:03:14|47350.74
04:03:15|47350.74
04:03:16|47350.75
04:03:18|47350.74
04:03:19|47350.75
04:03:20|47350.75
04:03:21|47350.75
04:03:23|47350.75
04:03:24|47349.12
04:03:24|47349.11
04:03:26|47349.11
04:03:26|47349.12
04:03:27|47345.
04:03:28|47344.6
04:03:29|47344.61
04:03:31|47344.6
04:03:32|47344.61
04:03:33|47344.6
04:03:34|47344.61
04:03:35|47344.61
04:03:36|47344.61
04:03:37|47344.6
04:03:38|47344.61
04:03:39|47344.6
04:03:40|47344.6
04:03:41|47344.61
04:03:42|47344.6
04:03:43|47344.61
04:03:44|47344.6
04:03:45|47344.6
04:03:46|47344.6
04:03:47|47344.6
04:03:48|47344.6
04:03:49|47344.6
04:03:50|47344.95
04:03:51|47345.58
04:03:53|47346.44
04:03:54|47346.45
04:03:55|47346.44
04:03:56|47346.44
04:03:58|47346.44
04:03:59|47346.45
04:04:00|47346.45
04:04:00|47346.45
04:04:02|47346.44
04:04:03|47346.45
04:04:04|47346.44
04:04:06|47346.45
04:04:07|47346.45
04:04:08|47346.45
04:04:09|47346.45
04:04:10|47352.94
04:04:10|47352.94
04:04:11|47352.94
04:04:13|47352.94
04:04:13|47352.94
04:04:15|47353.54
04:04:16|47353.55
04:04:18|47353.64
04:04:18|47357.5
04:04:19|47359.
04:04:21|47359.
04:04:21|47359.
04:04:22|47358.99
04:04:23|47359.
04:04:24|47359.
04:04:25|47359.
04:04:27|47358.99
04:04:27|47358.99
04:04:28|47358.99
04:04:29|47359.
04:04:31|47358.99
04:04:31|47358.99
04:04:33|47359.
04:04:34|47359.
04:04:35|47359.
04:04:35|47359.
04:04:37|47358.99
04:04:38|47358.99
04:04:39|47358.99
04:04:40|47359.
04:04:41|47359.
04:04:42|47358.99
04:04:43|47358.99
04:04:43|47359.
04:04:44|47359.
04:04:46|47359.
04:04:47|47358.99
04:04:48|47359.
04:04:49|47359.
04:04:50|47358.99
04:04:51|47359.
04:04:51|47358.99
04:04:53|47358.99
04:04:55|47359.
04:04:55|47358.99
04:04:56|47360.69
04:04:57|47360.9
04:04:59|47360.89
04:04:59|47360.89
04:05:00|47360.9
04:05:02|47360.89
04:05:03|47360.9
04:05:04|47358.
04:05:05|47357.81
04:05:06|47357.8
04:05:07|47357.8
04:05:08|47357.8
04:05:09|47357.81
04:05:10|47357.81
04:05:11|47357.8
04:05:12|47357.8
04:05:13|47357.8
04:05:14|47357.81
04:05:15|47357.8
04:05:16|47357.8
04:05:17|47357.81
04:05:18|47357.8
04:05:19|47357.81
04:05:20|47357.82
04:05:22|47358.01
04:05:22|47358.01
04:05:24|47358.
04:05:24|47358.
04:05:25|47358.01
04:05:27|47358.
04:05:27|47358.
04:05:28|47358.
04:05:29|47358.01
04:05:31|47360.
04:05:31|47360.
04:05:32|47360.
04:05:34|47360.
04:05:34|47360.
04:05:36|47360.
04:05:36|47360.
04:05:38|47360.
04:05:39|47360.
04:05:40|47359.99
04:05:40|47360.
04:05:42|47360.
04:05:43|47359.99
04:05:44|47359.99
04:05:45|47360.
04:05:46|47360.
04:05:47|47360.
04:05:48|47359.99
04:05:49|47359.99
04:05:50|47360.
04:05:51|47360.
04:05:52|47359.99
04:05:53|47359.99
04:05:54|47360.
04:05:56|47359.99
04:05:57|47358.99
04:05:59|47349.19
04:06:01|47349.19
04:06:02|47348.
04:06:03|47344.6
04:06:04|47343.05
04:06:05|47341.
04:06:06|47340.01
04:06:07|47340.01
04:06:08|47337.51
04:06:09|47337.43
04:06:10|47337.43
04:06:11|47337.43
04:06:12|47337.43
04:06:13|47337.43
04:06:14|47337.44
04:06:15|47337.43
04:06:16|47337.44
04:06:18|47337.43
04:06:18|47336.58
04:06:19|47329.22
04:06:20|47329.23
04:06:22|47330.23
04:06:24|47330.41
04:06:24|47330.42
04:06:25|47330.41
04:06:26|47330.41
04:06:27|47330.42
04:06:28|47330.42
04:06:29|47332.37
04:06:30|47332.37
04:06:31|47332.36
04:06:32|47332.36
04:06:33|47332.36
04:06:34|47332.36
04:06:35|47329.08
04:06:36|47329.07
04:06:37|47329.07
04:06:38|47329.07
04:06:39|47329.07
04:06:40|47320.95
04:06:41|47320.95
04:06:42|47320.96
04:06:43|47329.99
04:06:44|47330.
04:06:45|47330.
04:06:46|47330.49
04:06:47|47330.49
04:06:48|47330.49
04:06:49|47330.5
04:06:50|47330.96
04:06:51|47332.36
04:06:52|47333.2
04:06:53|47333.2
04:06:54|47333.67
04:06:56|47333.67
04:06:58|47333.99
04:06:58|47334.13
04:07:00|47334.71
04:07:01|47334.71
04:07:02|47334.71
04:07:04|47336.55
04:07:05|47336.56
04:07:06|47336.55
04:07:07|47336.56
04:07:08|47336.55
04:07:09|47336.55
04:07:10|47335.85
04:07:14|47350.26
04:07:15|47352.
04:07:16|47352.
04:07:17|47352.
04:07:18|47352.01
04:07:19|47352.
04:07:20|47352.
04:07:21|47352.
04:07:22|47352.
04:07:23|47352.01
04:07:24|47352.
04:07:25|47352.
04:07:26|47352.01
04:07:27|47352.
04:07:28|47352.
04:07:29|47352.
04:07:30|47352.
04:07:31|47352.01
04:07:32|47352.
04:07:34|47352.01
04:07:34|47352.
04:07:35|47352.01
04:07:37|47352.
04:07:37|47352.
04:07:39|47352.
04:07:40|47352.
04:07:40|47352.
04:07:41|47352.
04:07:44|47352.
04:07:44|47352.
04:07:45|47352.
04:07:46|47349.07
04:07:47|47344.9
04:07:48|47344.9
04:07:49|47344.5
04:07:50|47341.28
04:07:51|47341.28
04:07:52|47341.27
04:07:54|47341.28
04:07:54|47341.28
04:07:55|47341.27
04:07:57|47341.27
04:07:59|47341.28
04:08:01|47341.28
04:08:02|47341.27
04:08:04|47341.27
04:08:05|47335.15
04:08:06|47335.16
04:08:08|47335.15
04:08:08|47335.15
04:08:09|47335.15
04:08:10|47335.15
04:08:11|47335.15
04:08:13|47335.15
04:08:15|47335.15
04:08:15|47335.15
04:08:16|47335.15
04:08:18|47334.19
04:08:18|47329.32
04:08:20|47329.32
04:08:21|47329.08
04:08:22|47329.08
04:08:23|47328.29
04:08:23|47328.28
04:08:25|47325.28
04:08:26|47325.28
04:08:27|47325.29
04:08:28|47325.29
04:08:29|47326.77
04:08:30|47326.76
04:08:30|47326.76
04:08:32|47326.77
04:08:33|47326.76
04:08:34|47326.76
04:08:34|47326.76
04:08:36|47326.77
04:08:37|47326.76
04:08:38|47326.77
04:08:39|47327.23
04:08:40|47327.72
04:08:41|47327.71
04:08:43|47329.07
04:08:43|47329.08
04:08:44|47329.08
04:08:45|47329.07
04:08:46|47329.07
04:08:47|47329.08
04:08:48|47329.08
04:08:49|47329.08
04:08:51|47330.39
04:08:51|47330.4
04:08:52|47330.4
04:08:53|47330.4
04:08:55|47330.5
04:08:56|47330.94
04:08:57|47330.94
04:08:57|47330.94
04:09:00|47330.96
04:09:00|47330.96
04:09:02|47330.99
04:09:03|47331.39
04:09:05|47332.86
04:09:06|47332.87
04:09:06|47332.88
04:09:08|47332.88
04:09:08|47332.88
04:09:10|47332.87
04:09:10|47332.87
04:09:12|47332.88
04:09:13|47332.88
04:09:14|47332.87
04:09:16|47332.88
04:09:16|47332.87
04:09:18|47331.25
04:09:19|47330.88
04:09:19|47327.71
04:09:20|47327.71
04:09:21|47327.72
04:09:23|47327.71
04:09:24|47327.71
04:09:25|47327.44
04:09:25|47327.01
04:09:27|47323.51
04:09:28|47323.52
04:09:28|47323.52
04:09:30|47323.52
04:09:30|47320.65
04:09:32|47320.65
04:09:33|47320.66
04:09:33|47320.66
04:09:34|47320.65
04:09:36|47320.66
04:09:37|47320.65
04:09:38|47321.13
04:09:39|47321.13
04:09:40|47321.13
04:09:41|47321.12
04:09:42|47321.12
04:09:43|47321.12
04:09:44|47321.13
04:09:45|47321.12
04:09:47|47321.12
04:09:47|47321.12
04:09:48|47321.12
04:09:49|47321.13
04:09:51|47321.12
04:09:51|47321.13
04:09:53|47321.13
04:09:53|47321.13
04:09:54|47321.12
04:09:56|47321.13
04:09:57|47321.13
04:09:58|47321.12
04:10:00|47321.13
04:10:01|47321.13
04:10:02|47321.12
04:10:03|47321.12
04:10:04|47321.12
04:10:06|47321.13
04:10:07|47321.12
04:10:08|47321.13
04:10:09|47321.12
04:10:10|47321.12
04:10:10|47346.44
04:10:11|47346.44
04:10:12|47346.43
04:10:14|47346.44
04:10:15|47346.44
04:10:15|47346.43
04:10:16|47346.44
04:10:18|47350.72
04:10:18|47350.73
04:10:20|47350.73
04:10:21|47350.72
04:10:21|47350.73
04:10:23|47350.72
04:10:24|47350.72
04:10:24|47350.72
04:10:26|47350.73
04:10:26|47350.72
04:10:27|47350.72
04:10:28|47350.72
04:10:31|47343.59
04:10:31|47343.59
04:10:32|47335.62
04:10:33|47335.63
04:10:34|47335.64
04:10:35|47335.63
04:10:36|47335.63
04:10:37|47335.64
04:10:38|47335.63
04:10:39|47335.63
04:10:40|47335.64
04:10:42|47334.62
04:10:42|47327.43
04:10:43|47327.43
04:10:44|47327.44
04:10:45|47327.44
04:10:46|47327.43
04:10:47|47327.43
04:10:48|47327.
04:10:49|47327.
04:10:50|47327.
04:10:51|47327.
04:10:52|47327.01
04:10:53|47327.01
04:10:54|47327.
04:10:55|47327.01
04:10:56|47327.01
04:10:57|47327.01
04:10:58|47327.
04:11:00|47327.
04:11:02|47327.01
04:11:03|47327.
04:11:05|47327.44
04:11:06|47327.44
04:11:07|47327.44
04:11:08|47327.9
04:11:10|47327.9
04:11:11|47327.9
04:11:12|47329.29
04:11:13|47329.29
04:11:14|47329.29
04:11:15|47329.28
04:11:16|47329.81
04:11:17|47336.2
04:11:18|47336.19
04:11:19|47336.2
04:11:20|47336.2
04:11:21|47336.19
04:11:22|47336.19
04:11:23|47336.2
04:11:24|47336.2
04:11:25|47336.2
04:11:26|47336.2
04:11:27|47336.19
04:11:28|47336.19
04:11:29|47336.2
04:11:30|47336.2
04:11:31|47336.2
04:11:32|47336.2
04:11:33|47336.2
04:11:34|47336.2
04:11:35|47336.19
04:11:36|47336.2
04:11:37|47336.19
04:11:38|47336.19
04:11:39|47336.2
04:11:40|47336.19
04:11:41|47336.2
04:11:42|47336.19
04:11:43|47336.19
04:11:44|47336.19
04:11:46|47336.2
04:11:47|47336.2
04:11:47|47336.2
04:11:48|47336.2
04:11:49|47336.2
04:11:50|47336.2
04:11:51|47336.19
04:11:52|47336.19
04:11:53|47336.2
04:11:54|47336.19
04:11:55|47336.2
04:11:56|47336.19
04:11:58|47336.19
04:11:58|47336.19
04:11:59|47336.2
04:12:01|47336.19
04:12:03|47336.19
04:12:04|47336.19
04:12:06|47336.19
04:12:07|47336.19
04:12:08|47336.19
04:12:09|47336.2
04:12:10|47336.2
04:12:11|47336.2
04:12:12|47336.19
04:12:13|47336.19
04:12:13|47336.19
04:12:16|47336.2
04:12:16|47336.19
04:12:18|47336.19
04:12:19|47336.19
04:12:20|47336.19
04:12:21|47336.19
04:12:22|47336.19
04:12:23|47336.2
04:12:24|47336.19
04:12:25|47336.19
04:12:26|47336.19
04:12:28|47336.19
04:12:28|47336.19
04:12:29|47336.19
04:12:31|47336.19
04:12:31|47336.2
04:12:32|47336.19
04:12:34|47336.2
04:12:35|47336.19
04:12:35|47336.2
04:12:36|47336.2
04:12:38|47336.2
04:12:39|47336.2
04:12:41|47338.83
04:12:41|47338.82
04:12:42|47338.83
04:12:43|47338.82
04:12:44|47338.83
04:12:45|47338.83
04:12:46|47338.83
04:12:47|47338.83
04:12:48|47338.82
04:12:49|47338.83
04:12:50|47338.83
04:12:51|47338.84
04:12:52|47338.84
04:12:53|47338.84
04:12:54|47338.84
04:12:55|47338.84
04:12:57|47338.84
04:12:58|47338.84
04:12:58|47338.84
04:13:01|47340.6
04:13:02|47340.59
04:13:04|47340.99
04:13:05|47340.99
04:13:05|47352.
04:13:06|47352.
04:13:07|47351.99
04:13:08|47351.99
04:13:09|47351.99
04:13:10|47351.99
04:13:12|47351.99
04:13:12|47351.99
04:13:13|47351.99
04:13:15|47351.99
04:13:16|47352.45
04:13:16|47357.46
04:13:17|47357.46
04:13:19|47358.
04:13:20|47358.
04:13:20|47357.99
04:13:22|47358.48
04:13:23|47358.48
04:13:24|47358.48
04:13:25|47358.94
04:13:26|47359.99
04:13:27|47359.99
04:13:27|47360.
04:13:29|47360.11
04:13:29|47360.13
04:13:30|47360.12
04:13:31|47360.13
04:13:32|47360.12
04:13:34|47360.12
04:13:35|47360.13
04:13:36|47364.04
04:13:37|47364.04
04:13:38|47364.05
04:13:40|47364.05
04:13:40|47364.04
04:13:42|47364.05
04:13:42|47364.04
04:13:44|47364.04
04:13:45|47369.29
04:13:46|47369.29
04:13:47|47375.99
04:13:48|47375.99
04:13:48|47375.99
04:13:51|47378.34
04:13:51|47378.34
04:13:53|47369.34
04:13:53|47373.44
04:13:54|47373.44
04:13:56|47376.84
04:13:57|47376.84
04:13:58|47376.83
04:13:59|47376.84
04:14:00|47376.84
04:14:01|47373.44
04:14:02|47372.58
04:14:02|47369.02
04:14:05|47369.02
04:14:05|47369.02
04:14:06|47369.88
04:14:08|47372.94
04:14:09|47372.93
04:14:11|47373.74
04:14:12|47373.75
04:14:13|47373.75
04:14:14|47374.63
04:14:15|47375.14
04:14:16|47376.51
04:14:17|47378.34
04:14:18|47379.36
04:14:19|47379.36
04:14:20|47379.37
04:14:21|47379.36
04:14:22|47380.79
04:14:23|47380.79
04:14:24|47380.79
04:14:25|47380.79
04:14:26|47380.62
04:14:27|47380.61
04:14:28|47380.61
04:14:29|47380.62
04:14:30|47380.61
04:14:31|47380.61
04:14:32|47380.61
04:14:33|47380.62
04:14:34|47380.62
04:14:35|47380.61
04:14:36|47380.62
04:14:37|47380.61
04:14:38|47380.62
04:14:39|47380.62
04:14:40|47380.62
04:14:41|47380.62
04:14:42|47380.62
04:14:43|47380.62
04:14:44|47380.62
04:14:45|47380.62
04:14:46|47380.62
04:14:47|47380.61
04:14:48|47380.61
04:14:49|47380.62
04:14:50|47380.62
04:14:51|47380.62
04:14:52|47380.62
04:14:53|47380.62
04:14:54|47380.62
04:14:55|47385.77
04:14:56|47385.76
04:14:57|47389.98
04:14:58|47395.54
04:14:59|47395.54
04:15:00|47395.53
04:15:01|47395.54
04:15:02|47395.53
04:15:03|47391.15
04:15:05|47386.51
04:15:05|47386.51
04:15:07|47386.51
04:15:09|47386.81
04:15:09|47386.81
04:15:11|47386.81
04:15:12|47380.61
04:15:14|47377.04
04:15:14|47376.84
04:15:15|47376.54
04:15:17|47375.42
04:15:18|47372.52
04:15:19|47372.51
04:15:20|47372.52
04:15:21|47372.52
04:15:22|47372.52
04:15:22|47372.52
04:15:23|47372.52
04:15:25|47372.52
04:15:27|47372.51
04:15:27|47374.21
04:15:29|47376.
04:15:29|47376.08
04:15:31|47379.51
04:15:32|47386.49
04:15:33|47386.79
04:15:34|47386.89
04:15:35|47386.89
04:15:36|47386.91
04:15:37|47391.8
04:15:38|47391.81
04:15:39|47391.81
04:15:41|47391.81
04:15:41|47391.8
04:15:42|47391.8
04:15:43|47391.8
04:15:44|47391.8
04:15:45|47391.81
04:15:47|47391.81
04:15:48|47391.81
04:15:48|47391.8
04:15:49|47391.3
04:15:50|47389.52
04:15:51|47385.28
04:15:52|47385.28
04:15:54|47385.29
04:15:54|47385.28
04:15:56|47385.29
04:15:57|47385.29
04:15:58|47385.28
04:15:59|47385.28
04:15:59|47379.5
04:16:01|47379.51
04:16:02|47379.51
04:16:03|47379.51
04:16:04|47379.5
04:16:06|47375.97
04:16:07|47375.98
04:16:09|47375.98
04:16:10|47375.98
04:16:11|47375.98
04:16:11|47375.98
04:16:13|47375.98
04:16:13|47375.98
04:16:15|47377.71
04:16:16|47377.71
04:16:17|47377.71
04:16:18|47379.5
04:16:19|47385.8
04:16:20|47385.79
04:16:21|47387.31
04:16:23|47387.31
04:16:24|47387.31
04:16:25|47387.3
04:16:27|47385.79
04:16:27|47385.8
04:16:28|47385.79
04:16:30|47385.8
04:16:31|47385.79
04:16:32|47385.8
04:16:33|47385.8
04:16:35|47385.8
04:16:35|47385.8
04:16:36|47385.8
04:16:38|47385.8
04:16:38|47385.8
04:16:40|47385.8
04:16:41|47385.79
04:16:41|47386.5
04:16:42|47387.31
04:16:43|47390.
04:16:44|47389.99
04:16:45|47389.99
04:16:46|47389.99
04:16:47|47389.99
04:16:49|47390.
04:16:49|47390.
04:16:50|47390.
04:16:52|47389.99
04:16:52|47389.99
04:16:53|47389.99
04:16:54|47390.
04:16:55|47389.99
04:16:57|47390.
04:16:58|47390.
04:16:58|47389.99
04:17:00|47390.
04:17:01|47390.
04:17:02|47389.99
04:17:03|47389.99
04:17:04|47390.
04:17:05|47390.
04:17:06|47390.
04:17:08|47390.
04:17:09|47389.99
04:17:09|47390.
04:17:11|47390.87
04:17:13|47394.37
04:17:14|47394.36
04:17:15|47394.36
04:17:16|47394.37
04:17:17|47394.37
04:17:18|47394.37
04:17:19|47394.36
04:17:19|47394.36
04:17:21|47394.37
04:17:21|47396.63
04:17:23|47398.74
04:17:24|47398.75
04:17:25|47398.74
04:17:26|47403.65
04:17:27|47404.
04:17:28|47404.21
04:17:29|47406.28
04:17:30|47406.29
04:17:31|47406.29
04:17:32|47406.29
04:17:33|47406.28
04:17:34|47406.29
04:17:36|47406.28
04:17:36|47406.29
04:17:37|47406.28
04:17:38|47406.87
04:17:39|47408.
04:17:40|47408.07
04:17:42|47408.99
04:17:42|47408.99
04:17:43|47414.13
04:17:45|47406.09
04:17:45|47407.5
04:17:46|47410.45
04:17:48|47410.46
04:17:49|47410.46
04:17:49|47410.46
04:17:51|47410.99
04:17:51|47410.99
04:17:52|47410.99
04:17:54|47411.
04:17:54|47413.75
04:17:56|47410.99
04:17:57|47411.
04:17:57|47410.99
04:17:58|47411.
04:17:59|47410.99
04:18:00|47411.
04:18:02|47411.
04:18:02|47411.
04:18:04|47414.07
04:18:05|47414.54
04:18:06|47415.8
04:18:07|47416.38
04:18:10|47420.21
04:18:11|47426.42
04:18:13|47426.43
04:18:13|47426.42
04:18:14|47420.85
04:18:15|47420.86
04:18:16|47420.86
04:18:17|47420.85
04:18:18|47420.86
04:18:19|47420.86
04:18:20|47420.85
04:18:21|47420.85
04:18:23|47420.85
04:18:24|47420.86
04:18:25|47420.86
04:18:26|47422.66
04:18:27|47422.66
04:18:29|47423.67
04:18:29|47427.2
04:18:30|47428.65
04:18:31|47428.65
04:18:32|47428.66
04:18:34|47428.66
04:18:34|47445.73
04:18:36|47445.74
04:18:37|47448.3
04:18:38|47448.3
04:18:39|47449.67
04:18:40|47449.67
04:18:41|47449.67
04:18:41|47450.
04:18:43|47458.52
04:18:44|47459.99
04:18:46|47457.77
04:18:46|47457.76
04:18:47|47457.76
04:18:48|47457.77
04:18:49|47457.76
04:18:50|47457.76
04:18:51|47459.44
04:18:52|47459.44
04:18:53|47459.44
04:18:54|47459.44
04:18:55|47459.44
04:18:56|47459.45
04:18:57|47459.44
04:18:58|47459.45
04:18:59|47460.
04:19:00|47460.
04:19:01|47459.99
04:19:02|47459.99
04:19:03|47459.99
04:19:04|47460.
04:19:05|47460.
04:19:06|47460.64
04:19:07|47466.63
04:19:09|47468.04
04:19:11|47463.91
04:19:12|47463.92
04:19:13|47463.92
04:19:14|47463.92
04:19:15|47467.87
04:19:16|47467.86
04:19:17|47467.87
04:19:19|47484.87
04:19:20|47484.87
04:19:21|47470.64
04:19:22|47470.64
04:19:22|47471.83
04:19:25|47474.5
04:19:25|47478.89
04:19:27|47479.7
04:19:27|47479.7
04:19:28|47479.7
04:19:30|47479.99
04:19:31|47479.99
04:19:32|47480.
04:19:33|47480.
04:19:34|47479.99
04:19:35|47479.99
04:19:36|47479.99
04:19:37|47480.
04:19:38|47479.99
04:19:39|47480.
04:19:40|47480.
04:19:41|47480.
04:19:42|47480.
04:19:43|47483.56
04:19:44|47483.56
04:19:45|47489.39
04:19:46|47494.94
04:19:47|47499.
04:19:48|47498.99
04:19:49|47498.99
04:19:50|47498.99
04:19:51|47496.09
04:19:52|47490.97
04:19:53|47490.98
04:19:54|47491.49
04:19:55|47492.16
04:19:56|47494.04
04:19:57|47494.04
04:19:58|47495.37
04:19:59|47497.6
04:20:00|47497.6
04:20:01|47498.44
04:20:02|47498.99
04:20:03|47498.99
04:20:04|47507.1
04:20:05|47510.89
04:20:07|47510.89
04:20:08|47505.5
04:20:10|47496.33
04:20:11|47505.5
04:20:12|47508.25
04:20:14|47510.89
04:20:15|47510.89
04:20:16|47510.89
04:20:17|47510.9
04:20:18|47514.35
04:20:19|47517.59
04:20:19|47517.58
04:20:22|47518.78
04:20:22|47520.39
04:20:24|47520.4
04:20:25|47526.
04:20:25|47531.
04:20:26|47531.
04:20:28|47530.99
04:20:28|47530.99
04:20:30|47531.
04:20:30|47530.99
04:20:31|47518.08
04:20:32|47521.33
04:20:33|47521.33
04:20:34|47526.49
04:20:35|47524.45
04:20:37|47524.45
04:20:38|47512.23
04:20:39|47512.22
04:20:40|47512.22
04:20:41|47512.22
04:20:42|47512.23
04:20:43|47510.9
04:20:44|47508.89
04:20:45|47508.89
04:20:46|47509.
04:20:47|47509.
04:20:48|47509.
04:20:49|47508.99
04:20:50|47508.99
04:20:52|47508.99
04:20:52|47508.88
04:20:53|47495.6
04:20:55|47495.59
04:20:56|47495.6
04:20:57|47495.59
04:20:59|47495.59
04:21:00|47494.56
04:21:01|47494.55
04:21:01|47494.55
04:21:03|47494.56
04:21:04|47492.56
04:21:04|47484.37
04:21:06|47483.57
04:21:06|47477.33
04:21:07|47477.32
04:21:08|47477.33
04:21:11|47477.22
04:21:13|47477.23
04:21:13|47477.23
04:21:14|47477.22
04:21:15|47460.
04:21:17|47460.
04:21:18|47460.01
04:21:19|47457.82
04:21:20|47457.5
04:21:21|47457.51
04:21:22|47459.51
04:21:23|47459.51
04:21:24|47459.51
04:21:25|47459.51
04:21:26|47459.51
04:21:27|47459.51
04:21:28|47459.51
04:21:29|47459.5
04:21:31|47459.5
04:21:32|47459.51
04:21:32|47459.51
04:21:33|47459.51
04:21:34|47459.51
04:21:35|47459.51
04:21:36|47459.51
04:21:37|47459.51
04:21:39|47456.52
04:21:39|47456.51
04:21:41|47456.51
04:21:41|47456.51
04:21:43|47456.51
04:21:44|47456.52
04:21:44|47456.52
04:21:46|47456.51
04:21:47|47456.52
04:21:48|47456.52
04:21:49|47456.52
04:21:51|47455.57
04:21:52|47455.57
04:21:53|47455.56
04:21:54|47455.57
04:21:56|47455.57
04:21:56|47455.56
04:21:57|47455.57
04:21:58|47455.57
04:21:59|47455.56
04:22:00|47454.08
04:22:01|47454.09
04:22:02|47466.22
04:22:03|47466.22
04:22:04|47466.22
04:22:05|47466.22
04:22:06|47466.22
04:22:07|47466.21
04:22:08|47466.22
04:22:09|47466.22
04:22:11|47466.21
04:22:13|47466.22
04:22:14|47470.5
04:22:16|47472.06
04:22:17|47474.59
04:22:18|47477.06
04:22:20|47477.07
04:22:21|47477.07
04:22:22|47477.23
04:22:22|47477.22
04:22:23|47477.22
04:22:25|47481.
04:22:26|47480.99
04:22:27|47480.99
04:22:28|47480.99
04:22:30|47481.
04:22:32|47482.95
04:22:32|47484.22
04:22:33|47487.84
04:22:35|47503.09
04:22:36|47500.02
04:22:36|47497.37
04:22:38|47497.37
04:22:39|47502.41
04:22:40|47505.84
04:22:41|47508.52
04:22:42|47508.52
04:22:43|47509.
04:22:44|47509.
04:22:45|47509.
04:22:46|47509.
04:22:47|47509.
04:22:48|47509.
04:22:49|47509.
04:22:50|47508.99
04:22:51|47509.
04:22:52|47509.
04:22:53|47509.
04:22:54|47509.
04:22:55|47508.99
04:22:56|47509.
04:22:57|47509.
04:22:58|47508.99
04:22:59|47509.
04:23:00|47508.98
04:23:01|47507.97
04:23:02|47504.86
04:23:03|47502.47
04:23:04|47502.48
04:23:05|47502.48
04:23:06|47502.48
04:23:07|47505.83
04:23:08|47505.84
04:23:09|47509.42
04:23:10|47509.42
04:23:12|47510.55
04:23:12|47511.27
04:23:15|47511.95
04:23:16|47512.22
04:23:18|47512.22
04:23:18|47512.22
04:23:20|47512.49
04:23:21|47512.49
04:23:22|47512.49
04:23:23|47512.92
04:23:24|47512.91
04:23:26|47512.91
04:23:27|47512.92
04:23:28|47512.91
04:23:29|47512.5
04:23:30|47505.84
04:23:31|47505.84
04:23:32|47505.84
04:23:33|47501.16
04:23:34|47501.16
04:23:35|47501.16
04:23:36|47501.17
04:23:37|47501.17
04:23:38|47501.17
04:23:39|47501.17
04:23:40|47501.17
04:23:41|47501.16
04:23:41|47501.17
04:23:43|47502.02
04:23:44|47502.01
04:23:45|47502.01
04:23:45|47502.02
04:23:47|47502.02
04:23:48|47502.02
04:23:49|47504.73
04:23:50|47504.74
04:23:51|47504.74
04:23:52|47504.74
04:23:53|47505.83
04:23:54|47505.85
04:23:55|47505.85
04:23:56|47505.85
04:23:57|47505.84
04:23:58|47505.84
04:23:59|47512.27
04:24:00|47516.
04:24:02|47515.99
04:24:02|47516.
04:24:04|47516.66
04:24:05|47518.18
04:24:06|47519.46
04:24:07|47519.46
04:24:08|47519.45
04:24:09|47519.45
04:24:10|47517.35
04:24:11|47513.72
04:24:12|47512.51
04:24:14|47512.5
04:24:14|47512.51
04:24:16|47512.51
04:24:17|47507.64
04:24:18|47505.86
04:24:19|47505.86
04:24:20|47505.86
04:24:21|47505.85
04:24:22|47505.86
04:24:24|47505.85
04:24:25|47505.86
04:24:26|47505.85
04:24:27|47505.86
04:24:28|47505.85
04:24:28|47506.36
04:24:30|47506.4
04:24:31|47506.4
04:24:32|47514.38
04:24:34|47514.37
04:24:34|47514.38
04:24:35|47514.38
04:24:36|47514.37
04:24:37|47514.37
04:24:38|47514.38
04:24:39|47514.38
04:24:41|47514.38
04:24:42|47514.37
04:24:42|47514.37
04:24:44|47514.37
04:24:46|47514.38
04:24:46|47514.38
04:24:47|47514.38
04:24:48|47514.38
04:24:49|47514.99
04:24:50|47515.56
04:24:51|47517.36
04:24:52|47526.11
04:24:53|47526.5
04:24:55|47526.78
04:24:55|47526.78
04:24:57|47526.77
04:24:57|47523.08
04:24:59|47523.09
04:24:59|47523.09
04:25:00|47523.09
04:25:01|47523.08
04:25:03|47523.08
04:25:03|47523.09
04:25:05|47526.78
04:25:05|47526.77
04:25:06|47526.77
04:25:07|47526.78
04:25:09|47523.47
04:25:09|47520.04
04:25:10|47519.51
04:25:11|47515.07
04:25:13|47514.38
04:25:13|47513.58
04:25:14|47513.59
04:25:16|47512.5
04:25:18|47511.92
04:25:19|47508.99
04:25:20|47508.99
04:25:21|47508.99
04:25:23|47508.98
04:25:24|47508.99
04:25:24|47508.99
04:25:26|47508.99
04:25:27|47508.98
04:25:28|47508.98
04:25:29|47508.98
04:25:30|47508.98
04:25:31|47508.99
04:25:32|47508.99
04:25:33|47508.98
04:25:34|47508.99
04:25:35|47508.99
04:25:36|47511.86
04:25:37|47512.7
04:25:38|47513.57
04:25:39|47515.26
04:25:41|47520.51
04:25:41|47522.56
04:25:42|47522.56
04:25:43|47522.55
04:25:44|47522.55
04:25:46|47522.56
04:25:47|47522.55
04:25:48|47523.47
04:25:49|47523.61
04:25:49|47523.6
04:25:51|47523.6
04:25:51|47523.61
04:25:52|47523.61
04:25:54|47523.6
04:25:54|47523.6
04:25:56|47523.61
04:25:57|47523.61
04:25:58|47523.61
04:25:59|47523.6
04:26:00|47522.84
04:26:01|47522.84
04:26:02|47522.84
04:26:03|47522.85
04:26:04|47522.84
04:26:05|47522.85
04:26:06|47522.84
04:26:08|47516.26
04:26:09|47516.25
04:26:09|47516.25
04:26:11|47516.26
04:26:12|47516.25
04:26:13|47516.25
04:26:14|47516.26
04:26:16|47519.61
04:26:17|47519.61
04:26:18|47519.61
04:26:19|47519.6
04:26:21|47519.06
04:26:22|47519.05
04:26:23|47519.05
04:26:24|47519.06
04:26:25|47517.79
04:26:26|47517.57
04:26:27|47517.23
04:26:28|47516.8
04:26:29|47516.26
04:26:30|47516.26
04:26:31|47516.25
04:26:32|47516.25
04:26:33|47516.25
04:26:34|47516.01
04:26:35|47516.
04:26:36|47516.
04:26:37|47516.
04:26:38|47516.01
04:26:39|47516.01
04:26:40|47516.01
04:26:42|47516.
04:26:43|47516.01
04:26:44|47516.01
04:26:45|47516.
04:26:46|47516.
04:26:47|47516.01
04:26:48|47516.01
04:26:49|47516.01
04:26:50|47516.
04:26:51|47516.
04:26:52|47516.
04:26:53|47517.2
04:26:54|47519.05
04:26:55|47519.05
04:26:56|47519.49
04:26:57|47519.5
04:26:58|47519.58
04:26:59|47519.58
04:27:00|47519.6
04:27:01|47519.61
04:27:02|47519.6
04:27:03|47519.61
04:27:04|47519.61
04:27:05|47519.61
04:27:06|47524.94
04:27:07|47526.77
04:27:08|47531.53
04:27:09|47531.51
04:27:10|47531.51
04:27:11|47531.51
04:27:12|47531.52
04:27:13|47531.51
04:27:14|47531.51
04:27:15|47565.96
04:27:17|47602.78
04:27:18|47594.49
04:27:19|47590.85
04:27:20|47590.85
04:27:21|47594.45
04:27:22|47590.85
04:27:23|47585.26
04:27:25|47582.51
04:27:26|47582.51
04:27:27|47569.77
04:27:28|47555.67
04:27:29|47566.68
04:27:30|47566.68
04:27:31|47556.2
04:27:33|47560.68
04:27:34|47562.22
04:27:35|47577.88
04:27:36|47577.88
04:27:37|47588.66
04:27:38|47589.49
04:27:39|47589.48
04:27:40|47589.48
04:27:41|47586.
04:27:42|47586.01
04:27:43|47586.01
04:27:43|47586.
04:27:44|47587.93
04:27:45|47587.93
04:27:47|47587.93
04:27:48|47587.93
04:27:49|47587.93
04:27:50|47587.93
04:27:52|47590.69
04:27:52|47590.68
04:27:53|47590.69
04:27:54|47590.69
04:27:55|47594.06
04:27:56|47594.07
04:27:57|47594.07
04:27:58|47594.06
04:27:59|47590.7
04:28:00|47590.69
04:28:01|47590.69
04:28:02|47590.7
04:28:03|47590.7
04:28:05|47590.69
04:28:06|47590.69
04:28:07|47590.7
04:28:08|47590.69
04:28:09|47579.01
04:28:10|47585.27
04:28:10|47585.27
04:28:12|47585.26
04:28:13|47585.27
04:28:14|47585.27
04:28:14|47588.84
04:28:16|47588.84
04:28:18|47607.36
04:28:18|47638.24
04:28:19|47652.22
04:28:20|47634.46
04:28:22|47638.96
04:28:24|47620.05
04:28:24|47623.29
04:28:25|47623.78
04:28:26|47623.78
04:28:27|47623.78
04:28:29|47623.78
04:28:30|47623.28
04:28:31|47619.22
04:28:32|47619.23
04:28:33|47619.22
04:28:34|47619.23
04:28:35|47619.3
04:28:36|47619.22
04:28:37|47619.23
04:28:38|47619.28
04:28:39|47619.28
04:28:40|47619.29
04:28:41|47619.29
04:28:42|47619.28
04:28:43|47614.
04:28:44|47614.01
04:28:45|47613.56
04:28:46|47607.35
04:28:48|47607.36
04:28:48|47607.35
04:28:49|47607.36
04:28:51|47607.35
04:28:52|47607.26
04:28:53|47600.64
04:28:54|47596.92
04:28:55|47600.
04:28:56|47599.99
04:28:57|47600.55
04:28:58|47600.63
04:28:59|47600.63
04:29:00|47600.63
04:29:01|47606.01
04:29:02|47607.
04:29:03|47606.99
04:29:04|47607.
04:29:05|47617.49
04:29:06|47617.5
04:29:07|47618.99
04:29:08|47619.
04:29:09|47618.99
04:29:10|47619.
04:29:12|47618.99
04:29:12|47619.
04:29:13|47618.99
04:29:14|47619.
04:29:16|47619.
04:29:16|47619.21
04:29:19|47619.22
04:29:20|47619.21
04:29:22|47619.22
04:29:23|47619.22
04:29:25|47619.22
04:29:27|47619.21
04:29:27|47619.22
04:29:28|47623.27
04:29:29|47623.28
04:29:32|47623.27
04:29:32|47623.27
04:29:34|47623.28
04:29:34|47623.28
04:29:36|47623.27
04:29:37|47623.28
04:29:38|47623.28
04:29:38|47623.27
04:29:40|47623.28
04:29:42|47623.28
04:29:42|47623.27
04:29:43|47623.27
04:29:45|47622.68
04:29:45|47621.01
04:29:47|47621.
04:29:48|47620.27
04:29:48|47610.51
04:29:50|47610.51
04:29:51|47610.51
04:29:51|47607.01
04:29:52|47607.01
04:29:53|47607.01
04:29:54|47607.01
04:29:55|47611.15
04:29:57|47611.15
04:29:57|47590.01
04:29:59|47587.91
04:29:59|47587.91
04:30:00|47587.91
04:30:02|47594.56
04:30:02|47593.01
04:30:04|47589.72
04:30:05|47589.72
04:30:06|47592.74
04:30:07|47592.75
04:30:08|47592.74
04:30:09|47592.75
04:30:10|47592.75
04:30:11|47592.74
04:30:12|47592.74
04:30:13|47592.74
04:30:14|47584.93
04:30:15|47585.73
04:30:16|47587.92
04:30:17|47587.92
04:30:19|47583.51
04:30:21|47583.51
04:30:22|47583.52
04:30:23|47583.52
04:30:24|47583.96
04:30:25|47583.96
04:30:26|47586.01
04:30:27|47586.01
04:30:28|47586.01
04:30:29|47586.02
04:30:30|47586.02
04:30:31|47586.02
04:30:32|47592.74
04:30:33|47595.06
04:30:34|47595.07
04:30:36|47586.03
04:30:37|47586.03
04:30:37|47586.03
04:30:38|47586.03
04:30:39|47586.03
04:30:40|47586.02
04:30:43|47586.03
04:30:43|47586.03
04:30:44|47586.03
04:30:46|47586.03
04:30:46|47586.06
04:30:47|47586.06
04:30:48|47586.05
04:30:49|47586.06
04:30:51|47586.05
04:30:51|47586.06
04:30:52|47586.06
04:30:53|47586.06
04:30:54|47586.05
04:30:55|47586.06
04:30:56|47586.05
04:30:57|47586.06
04:30:58|47586.05
04:30:59|47586.06
04:31:00|47586.06
04:31:01|47586.06
04:31:02|47586.06
04:31:03|47586.06
04:31:04|47598.85
04:31:05|47598.85
04:31:06|47598.85
04:31:07|47598.85
04:31:08|47598.85
04:31:09|47598.84
04:31:10|47586.06
04:31:12|47584.24
04:31:12|47584.24
04:31:13|47589.5
04:31:14|47589.49
04:31:15|47589.5
04:31:16|47589.5
04:31:18|47589.5
04:31:19|47589.49
04:31:21|47589.5
04:31:21|47588.99
04:31:23|47586.07
04:31:24|47586.07
04:31:25|47586.06
04:31:26|47586.07
04:31:27|47586.07
04:31:28|47586.07
04:31:29|47586.07
04:31:31|47582.5
04:31:31|47581.98
04:31:33|47577.78
04:31:34|47577.78
04:31:35|47577.78
04:31:35|47577.46
04:31:37|47577.46
04:31:37|47575.5
04:31:38|47573.4
04:31:40|47570.18
04:31:41|47567.07
04:31:42|47567.06
04:31:43|47559.41
04:31:44|47564.87
04:31:45|47564.87
04:31:46|47564.88
04:31:47|47564.88
04:31:48|47565.21
04:31:49|47564.87
04:31:50|47564.88
04:31:51|47568.45
04:31:52|47568.45
04:31:53|47561.32
04:31:54|47561.3
04:31:55|47561.31
04:31:57|47564.87
04:31:58|47568.4
04:31:59|47568.39
04:32:00|47568.39
04:32:01|47568.39
04:32:02|47568.4
04:32:03|47568.39
04:32:04|47568.39
04:32:05|47568.4
04:32:06|47568.4
04:32:07|47568.4
04:32:08|47565.
04:32:09|47564.87
04:32:10|47562.84
04:32:11|47562.84
04:32:12|47562.83
04:32:13|47565.
04:32:14|47564.99
04:32:15|47569.88
04:32:16|47569.89
04:32:18|47569.89
04:32:18|47569.88
04:32:19|47569.89
04:32:21|47569.9
04:32:22|47569.9
04:32:24|47569.9
04:32:25|47569.9
04:32:27|47575.5
04:32:27|47580.39
04:32:28|47580.39
04:32:31|47580.4
04:32:31|47580.39
04:32:32|47570.99
04:32:33|47570.99
04:32:34|47570.99
04:32:35|47570.99
04:32:36|47570.99
04:32:37|47570.99
04:32:38|47573.37
04:32:40|47573.36
04:32:41|47573.36
04:32:42|47573.36
04:32:43|47573.37
04:32:44|47573.37
04:32:44|47573.06
04:32:46|47573.06
04:32:46|47571.
04:32:49|47570.99
04:32:49|47571.
04:32:50|47571.
04:32:51|47571.
04:32:53|47564.99
04:32:54|47564.23
04:32:54|47564.23
04:32:55|47564.24
04:32:56|47564.23
04:32:57|47564.23
04:32:59|47562.85
04:33:00|47559.17
04:33:00|47564.24
04:33:02|47568.5
04:33:04|47568.5
04:33:04|47568.49
04:33:05|47569.78
04:33:06|47573.06
04:33:07|47573.07
04:33:08|47578.3
04:33:09|47579.
04:33:10|47579.
04:33:11|47579.
04:33:12|47579.
04:33:13|47581.37
04:33:14|47581.37
04:33:15|47582.49
04:33:16|47586.
04:33:17|47587.95
04:33:18|47591.97
04:33:19|47594.35
04:33:20|47594.35
04:33:21|47599.81
04:33:23|47599.99
04:33:23|47599.99
04:33:25|47599.99
04:33:26|47599.99
04:33:28|47591.29
04:33:29|47594.29
04:33:30|47594.3
04:33:31|47594.29
04:33:32|47590.14
04:33:33|47590.15
04:33:34|47599.54
04:33:36|47596.51
04:33:37|47586.26
04:33:38|47586.25
04:33:39|47586.
04:33:40|47584.92
04:33:41|47584.92
04:33:42|47584.91
04:33:43|47583.97
04:33:44|47583.97
04:33:45|47589.84
04:33:46|47589.83
04:33:47|47589.83
04:33:48|47589.83
04:33:49|47589.51
04:33:50|47589.51
04:33:51|47593.41
04:33:52|47593.4
04:33:53|47593.41
04:33:54|47593.4
04:33:55|47593.41
04:33:55|47593.41
04:33:57|47593.41
04:33:58|47593.4
04:33:59|47593.41
04:34:00|47593.4
04:34:01|47593.83
04:34:02|47593.83
04:34:03|47593.82
04:34:04|47593.83
04:34:05|47593.83
04:34:07|47595.79
04:34:07|47596.98
04:34:09|47598.46
04:34:10|47598.46
04:34:10|47598.47
04:34:12|47598.47
04:34:12|47598.47
04:34:13|47601.85
04:34:14|47601.85
04:34:16|47601.85
04:34:16|47601.85
04:34:17|47601.84
04:34:19|47601.85
04:34:19|47601.85
04:34:21|47601.85
04:34:21|47601.85
04:34:23|47601.85
04:34:23|47601.84
04:34:24|47601.84
04:34:26|47601.84
04:34:26|47601.84
04:34:28|47588.54
04:34:29|47588.06
04:34:29|47588.06
04:34:31|47588.06
04:34:32|47591.63
04:34:33|47595.75
04:34:35|47595.74
04:34:36|47595.75
04:34:36|47595.74
04:34:37|47595.74
04:34:39|47586.28
04:34:40|47586.28
04:34:41|47586.28
04:34:42|47586.28
04:34:44|47586.28
04:34:45|47586.28
04:34:46|47586.27
04:34:47|47601.
04:34:48|47604.14
04:34:48|47604.14
04:34:50|47604.22
04:34:51|47604.23
04:34:51|47605.01
04:34:52|47607.
04:34:55|47606.99
04:34:55|47606.99
04:34:56|47606.99
04:34:57|47606.99
04:34:58|47606.99
04:34:59|47606.99
04:35:00|47606.99
04:35:01|47606.99
04:35:02|47606.99
04:35:03|47600.14
04:35:04|47600.13
04:35:05|47600.13
04:35:07|47600.14
04:35:08|47600.14
04:35:09|47600.14
04:35:10|47600.14
04:35:11|47600.96
04:35:12|47600.97
04:35:13|47600.97
04:35:14|47600.96
04:35:15|47600.97
04:35:16|47598.79
04:35:16|47598.79
04:35:18|47598.79
04:35:19|47605.7
04:35:19|47605.69
04:35:22|47605.69
04:35:22|47603.5
04:35:24|47603.5
04:35:26|47592.89
04:35:27|47592.89
04:35:28|47592.89
04:35:29|47596.52
04:35:31|47598.69
04:35:31|47598.69
04:35:33|47598.7
04:35:33|47598.69
04:35:35|47598.7
04:35:36|47598.7
04:35:37|47598.7
04:35:38|47598.7
04:35:40|47598.69
04:35:41|47598.7
04:35:42|47606.99
04:35:44|47611.14
04:35:44|47611.14
04:35:45|47611.15
04:35:46|47611.14
04:35:47|47604.01
04:35:48|47604.
04:35:49|47604.
04:35:50|47604.
04:35:52|47589.18
04:35:53|47581.39
04:35:54|47581.39
04:35:55|47582.01
04:35:56|47582.01
04:35:58|47585.68
04:35:59|47585.68
04:35:59|47585.67
04:36:00|47585.68
04:36:01|47585.67
04:36:03|47585.67
04:36:03|47585.68
04:36:04|47589.15
04:36:06|47589.15
04:36:06|47589.24
04:36:07|47589.25
04:36:08|47589.25
04:36:09|47589.24
04:36:10|47589.25
04:36:12|47589.24
04:36:13|47589.24
04:36:13|47589.24
04:36:14|47589.25
04:36:15|47589.25
04:36:16|47589.24
04:36:17|47589.25
04:36:19|47589.24
04:36:19|47589.25
04:36:20|47589.24
04:36:21|47589.25
04:36:22|47589.25
04:36:24|47589.5
04:36:26|47589.5
04:36:26|47589.49
04:36:28|47589.49
04:36:29|47593.
04:36:30|47603.49
04:36:31|47603.5
04:36:33|47603.5
04:36:33|47603.5
04:36:35|47603.5
04:36:36|47603.49
04:36:37|47602.95
04:36:37|47602.95
04:36:39|47602.95
04:36:40|47602.95
04:36:40|47602.96
04:36:42|47602.96
04:36:42|47602.95
04:36:44|47602.96
04:36:45|47602.96
04:36:46|47603.48
04:36:46|47603.49
04:36:47|47603.49
04:36:49|47603.49
04:36:50|47603.48
04:36:51|47604.74
04:36:52|47606.01
04:36:53|47597.68
04:36:54|47597.67
04:36:55|47597.68
04:36:56|47597.68
04:36:57|47597.67
04:36:58|47597.68
04:36:59|47597.68
04:36:59|47597.67
04:37:02|47597.67
04:37:02|47597.67
04:37:03|47597.67
04:37:04|47597.67
04:37:05|47597.68
04:37:06|47597.68
04:37:07|47597.67
04:37:08|47595.51
04:37:09|47595.51
04:37:10|47595.51
04:37:11|47595.5
04:37:12|47595.51
04:37:13|47595.2
04:37:14|47595.2
04:37:15|47595.2
04:37:16|47595.19
04:37:17|47589.51
04:37:18|47589.5
04:37:19|47589.51
04:37:21|47589.51
04:37:21|47589.5
04:37:23|47589.5
04:37:24|47589.24
04:37:25|47585.68
04:37:27|47585.67
04:37:28|47585.67
04:37:29|47585.68
04:37:31|47585.67
04:37:32|47585.68
04:37:32|47585.68
04:37:34|47585.67
04:37:36|47585.67
04:37:36|47582.
04:37:38|47580.
04:37:38|47580.
04:37:40|47580.01
04:37:41|47580.
04:37:42|47580.
04:37:43|47580.01
04:37:43|47580.
04:37:46|47566.1
04:37:46|47571.33
04:37:47|47573.69
04:37:48|47573.69
04:37:49|47573.69
04:37:50|47573.69
04:37:51|47575.18
04:37:52|47575.18
04:37:53|47579.
04:37:54|47579.76
04:37:55|47579.76
04:37:56|47579.76
04:37:57|47579.76
04:37:59|47579.75
04:37:59|47579.76
04:38:00|47579.76
04:38:01|47579.75
04:38:03|47579.76
04:38:04|47579.76
04:38:05|47579.76
04:38:06|47578.81
04:38:07|47578.8
04:38:08|47578.81
04:38:09|47577.3
04:38:10|47576.78
04:38:11|47574.41
04:38:12|47572.55
04:38:13|47567.86
04:38:14|47565.
04:38:15|47565.01
04:38:16|47565.
04:38:17|47565.01
04:38:18|47565.01
04:38:19|47565.01
04:38:20|47565.01
04:38:21|47565.01
04:38:22|47564.18
04:38:23|47564.18
04:38:24|47564.18
04:38:25|47563.69
04:38:27|47563.69
04:38:29|47563.68
04:38:30|47563.69
04:38:32|47564.5
04:38:33|47568.6
04:38:34|47568.6
04:38:35|47569.16
04:38:36|47570.65
04:38:37|47570.66
04:38:38|47570.65
04:38:39|47570.65
04:38:40|47570.66
04:38:41|47570.66
04:38:43|47568.51
04:38:43|47568.51
04:38:44|47568.51
04:38:45|47568.5
04:38:46|47568.49
04:38:48|47565.04
04:38:48|47565.04
04:38:49|47565.04
04:38:50|47565.04
04:38:52|47560.89
04:38:53|47560.9
04:38:54|47560.89
04:38:55|47561.78
04:38:57|47561.79
04:38:58|47561.79
04:38:59|47561.79
04:38:59|47561.79
04:39:01|47561.78
04:39:01|47561.78
04:39:03|47561.79
04:39:04|47561.78
04:39:05|47561.78
04:39:06|47561.5
04:39:07|47558.
04:39:08|47556.47
04:39:09|47556.47
04:39:09|47556.48
04:39:11|47556.48
04:39:12|47556.47
04:39:13|47556.48
04:39:14|47556.47
04:39:15|47556.47
04:39:16|47556.47
04:39:17|47556.48
04:39:18|47559.99
04:39:19|47565.99
04:39:20|47565.99
04:39:21|47566.
04:39:22|47565.99
04:39:23|47566.
04:39:24|47565.99
04:39:25|47566.
04:39:26|47568.49
04:39:27|47568.49
04:39:29|47568.5
04:39:30|47568.5
04:39:31|47568.49
04:39:33|47568.5
04:39:35|47568.49
04:39:35|47568.49
04:39:37|47568.5
04:39:38|47568.5
04:39:40|47566.14
04:39:41|47566.64
04:39:41|47566.64
04:39:42|47566.63
04:39:43|47566.63
04:39:45|47566.64
04:39:46|47566.63
04:39:47|47566.63
04:39:47|47566.63
04:39:48|47566.64
04:39:49|47566.63
04:39:51|47566.63
04:39:51|47566.64
04:39:52|47566.63
04:39:53|47564.8
04:39:54|47563.11
04:39:56|47562.42
04:39:57|47558.01
04:39:58|47558.
04:39:59|47560.
04:40:00|47560.
04:40:00|47560.47
04:40:02|47561.49
04:40:03|47561.49
04:40:04|47561.49
04:40:05|47561.5
04:40:06|47561.49
04:40:07|47561.49
04:40:08|47561.5
04:40:10|47562.43
04:40:11|47562.57
04:40:11|47562.57
04:40:13|47562.56
04:40:13|47562.56
04:40:14|47562.57
04:40:15|47562.57
04:40:16|47562.56
04:40:17|47562.56
04:40:19|47562.56
04:40:19|47562.57
04:40:20|47562.57
04:40:22|47562.56
04:40:22|47562.56
04:40:23|47562.57
04:40:24|47562.57
04:40:25|47562.57
04:40:26|47562.57
04:40:28|47562.57
04:40:29|47562.57
04:40:31|47562.57
04:40:33|47562.57
04:40:34|47562.55
04:40:35|47562.55
04:40:36|47562.54
04:40:37|47562.54
04:40:38|47562.2
04:40:40|47561.87
04:40:40|47561.49
04:40:42|47561.5
04:40:42|47561.5
04:40:44|47561.49
04:40:44|47561.5
04:40:46|47561.5
04:40:46|47561.5
04:40:47|47561.49
04:40:49|47561.5
04:40:49|47561.5
04:40:51|47561.5
04:40:52|47561.5
04:40:53|47561.5
04:40:53|47561.5
04:40:55|47561.49
04:40:56|47561.5
04:40:57|47561.5
04:40:58|47561.06
04:40:59|47561.06
04:41:00|47561.03
04:41:01|47561.02
04:41:01|47560.63
04:41:03|47560.64
04:41:03|47560.51
04:41:05|47560.13
04:41:06|47559.55
04:41:07|47559.03
04:41:08|47559.02
04:41:09|47558.58
04:41:10|47557.08
04:41:11|47557.09
04:41:12|47557.08
04:41:13|47557.09
04:41:14|47557.09
04:41:15|47557.09
04:41:16|47557.08
04:41:17|47557.09
04:41:18|47557.08
04:41:19|47557.08
04:41:20|47557.08
04:41:21|47557.08
04:41:22|47557.09
04:41:23|47557.08
04:41:24|47557.08
04:41:25|47557.08
04:41:26|47557.09
04:41:27|47557.09
04:41:28|47557.09
04:41:29|47557.08
04:41:30|47557.54
04:41:32|47557.55
04:41:33|47557.55
04:41:34|47557.55
04:41:35|47557.55
04:41:37|47557.54
04:41:38|47557.55
04:41:38|47563.59
04:41:39|47563.59
04:41:41|47563.58
04:41:42|47563.59
04:41:43|47563.59
04:41:44|47563.59
04:41:45|47563.59
04:41:46|47567.12
04:41:47|47567.12
04:41:49|47567.12
04:41:49|47567.12
04:41:50|47567.11
04:41:52|47567.12
04:41:52|47567.12
04:41:53|47567.12
04:41:55|47567.11
04:41:56|47567.11
04:41:56|47567.11
04:41:58|47567.11
04:41:59|47567.12
04:42:00|47567.12
04:42:01|47567.12
04:42:02|47567.11
04:42:03|47567.12
04:42:04|47567.11
04:42:04|47567.12
04:42:06|47567.12
04:42:07|47567.11
04:42:08|47567.12
04:42:09|47567.12
04:42:10|47567.12
04:42:11|47567.11
04:42:12|47567.12
04:42:13|47567.12
04:42:14|47567.12
04:42:15|47567.12
04:42:16|47567.12
04:42:17|47567.11
04:42:18|47567.12
04:42:19|47567.12
04:42:20|47567.12
04:42:20|47567.11
04:42:21|47567.12
04:42:22|47566.28
04:42:24|47566.27
04:42:25|47566.28
04:42:25|47566.27
04:42:27|47566.28
04:42:28|47566.27
04:42:29|47566.27
04:42:30|47566.28
04:42:32|47566.28
04:42:33|47566.28
04:42:35|47566.27
04:42:35|47566.27
04:42:37|47566.28
04:42:38|47566.27
04:42:39|47566.28
04:42:40|47566.27
04:42:42|47566.28
04:42:42|47566.27
04:42:43|47565.01
04:42:44|47565.01
04:42:45|47565.01
04:42:46|47565.01
04:42:48|47565.
04:42:48|47565.01
04:42:49|47565.
04:42:50|47565.
04:42:52|47565.
04:42:53|47565.
04:42:54|47565.
04:42:55|47565.
04:42:56|47565.01
04:42:57|47565.
04:42:58|47565.
04:42:59|47565.01
04:43:00|47565.01
04:43:01|47565.
04:43:02|47565.01
04:43:03|47565.01
04:43:04|47566.26
04:43:05|47566.25
04:43:06|47566.26
04:43:07|47566.26
04:43:09|47566.26
04:43:09|47566.26
04:43:10|47566.26
04:43:12|47566.26
04:43:13|47566.26
04:43:14|47566.26
04:43:15|47566.26
04:43:16|47566.26
04:43:17|47566.25
04:43:18|47566.25
04:43:19|47566.26
04:43:20|47566.26
04:43:21|47566.26
04:43:22|47566.26
04:43:23|47566.26
04:43:24|47566.25
04:43:25|47566.26
04:43:26|47565.01
04:43:27|47565.01
04:43:28|47563.19
04:43:29|47562.4
04:43:30|47562.39
04:43:31|47561.87
04:43:33|47559.34
04:43:35|47559.35
04:43:35|47559.35
04:43:37|47559.34
04:43:38|47559.35
04:43:39|47559.35
04:43:41|47559.35
04:43:42|47559.34
04:43:43|47559.34
04:43:43|47559.34
04:43:45|47559.35
04:43:46|47559.34
04:43:46|47559.35
04:43:48|47559.34
04:43:48|47559.34
04:43:49|47559.34
04:43:51|47559.35
04:43:52|47559.34
04:43:53|47559.35
04:43:54|47559.35
04:43:55|47559.34
04:43:56|47559.34
04:43:57|47559.35
04:43:58|47559.35
04:43:59|47559.35
04:44:00|47559.34
04:44:01|47559.35
04:44:03|47559.34
04:44:03|47559.34
04:44:04|47558.
04:44:06|47558.01
04:44:06|47558.
04:44:07|47558.
04:44:09|47557.73
04:44:10|47557.72
04:44:11|47557.72
04:44:12|47557.72
04:44:13|47557.69
04:44:14|47557.7
04:44:15|47557.1
04:44:16|47557.09
04:44:17|47557.08
04:44:18|47557.09
04:44:18|47557.09
04:44:20|47557.08
04:44:21|47557.08
04:44:22|47557.09
04:44:23|47557.08
04:44:24|47557.08
04:44:25|47557.08
04:44:26|47557.09
04:44:27|47556.96
04:44:28|47555.77
04:44:29|47555.77
04:44:29|47555.78
04:44:31|47555.77
04:44:32|47555.78
04:44:34|47555.77
04:44:36|47557.72
04:44:37|47557.72
04:44:38|47557.72
04:44:39|47557.71
04:44:41|47557.72
04:44:41|47571.99
04:44:43|47573.62
04:44:44|47573.61
04:44:45|47573.62
04:44:46|47573.62
04:44:47|47569.04
04:44:48|47569.05
04:44:49|47569.04
04:44:50|47569.04
04:44:51|47568.53
04:44:52|47568.52
04:44:53|47568.5
04:44:54|47568.25
04:44:55|47568.24
04:44:56|47568.25
04:44:57|47562.6
04:44:58|47562.59
04:45:01|47562.14
04:45:01|47562.15
04:45:02|47562.15
04:45:03|47564.26
04:45:04|47566.17
04:45:05|47572.85
04:45:06|47573.06
04:45:07|47573.52
04:45:08|47573.52
04:45:09|47573.51
04:45:10|47573.06
04:45:12|47573.06
04:45:13|47573.06
04:45:14|47571.38
04:45:15|47570.02
04:45:16|47570.01
04:45:17|47570.02
04:45:18|47570.02
04:45:19|47570.02
04:45:20|47570.01
04:45:21|47566.36
04:45:22|47566.37
04:45:24|47566.36
04:45:25|47566.36
04:45:26|47566.36
04:45:26|47566.37
04:45:27|47566.36
04:45:28|47566.36
04:45:29|47566.37
04:45:30|47566.36
04:45:32|47566.37
04:45:33|47566.37
04:45:34|47566.36
04:45:35|47566.36
04:45:36|47566.35
04:45:37|47565.
04:45:38|47561.5
04:45:39|47561.51
04:45:40|47561.51
04:45:41|47561.5
04:45:42|47561.51
04:45:44|47561.51
04:45:45|47561.51
04:45:45|47561.51
04:45:48|47561.5
04:45:48|47561.5
04:45:49|47561.51
04:45:50|47561.94
04:45:51|47561.94
04:45:52|47561.95
04:45:53|47561.95
04:45:54|47561.95
04:45:57|47561.94
04:45:57|47561.95
04:45:58|47561.95
04:45:59|47561.95
04:46:00|47561.94
04:46:01|47561.95
04:46:02|47561.94
04:46:03|47561.95
04:46:04|47562.06
04:46:05|47562.06
04:46:06|47562.06
04:46:07|47562.05
04:46:08|47562.05
04:46:09|47562.48
04:46:10|47562.48
04:46:11|47563.55
04:46:13|47563.56
04:46:14|47563.56
04:46:15|47563.56
04:46:16|47563.56
04:46:17|47563.56
04:46:18|47563.56
04:46:19|47563.57
04:46:19|47563.57
04:46:20|47563.56
04:46:22|47563.57
04:46:23|47563.57
04:46:24|47563.56
04:46:26|47563.56
04:46:26|47563.56
04:46:27|47563.56
04:46:28|47563.56
04:46:29|47563.57
04:46:30|47563.57
04:46:31|47563.57
04:46:32|47563.56
04:46:33|47563.57
04:46:35|47560.
04:46:37|47560.
04:46:38|47560.01
04:46:39|47560.01
04:46:39|47560.
04:46:41|47560.
04:46:42|47560.01
04:46:43|47560.01
04:46:45|47560.
04:46:46|47560.01
04:46:47|47560.
04:46:49|47560.01
04:46:50|47560.01
04:46:50|47560.01
04:46:52|47560.
04:46:53|47560.01
04:46:55|47563.56
04:46:55|47563.56
04:46:56|47563.56
04:46:57|47563.56
04:46:58|47563.57
04:46:59|47563.56
04:47:00|47563.56
04:47:01|47563.57
04:47:02|47563.57
04:47:03|47563.56
04:47:04|47563.56
04:47:06|47563.57
04:47:06|47563.56
04:47:07|47563.56
04:47:09|47563.56
04:47:09|47563.57
04:47:11|47563.56
04:47:12|47563.57
04:47:13|47563.57
04:47:13|47563.56
04:47:15|47563.57
04:47:15|47563.56
04:47:16|47563.57
04:47:17|47563.56
04:47:19|47563.56
04:47:20|47563.57
04:47:21|47563.56
04:47:21|47563.56
04:47:23|47563.57
04:47:24|47563.57
04:47:25|47563.56
04:47:26|47563.57
04:47:27|47563.57
04:47:28|47563.56
04:47:29|47563.57
04:47:30|47563.57
04:47:31|47563.57
04:47:32|47563.57
04:47:33|47563.57
04:47:34|47563.57
04:47:36|47563.57
04:47:37|47563.57
04:47:39|47563.57
04:47:39|47563.57
04:47:40|47563.56
04:47:42|47563.57
04:47:43|47563.56
04:47:44|47563.57
04:47:45|47563.56
04:47:46|47563.89
04:47:47|47563.99
04:47:48|47564.
04:47:49|47563.99
04:47:50|47564.
04:47:52|47564.
04:47:52|47564.
04:47:53|47564.
04:47:55|47563.99
04:47:56|47563.99
04:47:57|47564.
04:47:58|47564.
04:47:59|47564.
04:48:00|47563.99
04:48:01|47563.99
04:48:02|47563.99
04:48:03|47564.
04:48:04|47563.99
04:48:05|47563.99
04:48:06|47564.
04:48:06|47564.
04:48:08|47564.
04:48:10|47563.99
04:48:11|47564.
04:48:12|47564.
04:48:13|47564.
04:48:14|47564.
04:48:15|47564.
04:48:16|47564.
04:48:17|47563.99
04:48:19|47563.99
04:48:20|47564.
04:48:21|47564.
04:48:22|47564.5
04:48:23|47564.49
04:48:24|47564.5
04:48:25|47564.5
04:48:26|47570.
04:48:27|47570.
04:48:28|47570.
04:48:29|47570.
04:48:30|47570.
04:48:31|47570.
04:48:32|47570.
04:48:33|47570.02
04:48:34|47570.01
04:48:35|47570.02
04:48:37|47571.
04:48:39|47570.99
04:48:40|47571.42
04:48:41|47571.41
04:48:43|47571.41
04:48:43|47571.42
04:48:45|47571.42
04:48:46|47571.41
04:48:47|47571.41
04:48:48|47571.42
04:48:49|47571.41
04:48:50|47571.41
04:48:51|47571.42
04:48:52|47571.42
04:48:54|47571.42
04:48:54|47571.41
04:48:57|47571.49
04:48:57|47571.56
04:48:58|47571.55
04:48:59|47571.55
04:49:00|47571.98
04:49:02|47572.
04:49:03|47572.
04:49:04|47574.49
04:49:05|47574.48
04:49:06|47579.75
04:49:07|47580.
04:49:08|47580.
04:49:09|47579.99
04:49:10|47580.
04:49:11|47579.99
04:49:12|47579.99
04:49:13|47579.99
04:49:14|47580.
04:49:15|47580.
04:49:16|47580.
04:49:17|47580.
04:49:18|47579.99
04:49:19|47579.99
04:49:20|47580.
04:49:21|47579.99
04:49:22|47580.
04:49:23|47580.
04:49:24|47580.
04:49:25|47580.
04:49:26|47579.99
04:49:27|47579.99
04:49:28|47580.
04:49:29|47580.
04:49:30|47579.99
04:49:31|47579.99
04:49:32|47580.04
04:49:33|47580.04
04:49:34|47580.47
04:49:35|47580.46
04:49:36|47580.47
04:49:37|47580.47
04:49:39|47580.47
04:49:40|47580.47
04:49:42|47580.47
04:49:43|47580.47
04:49:45|47580.46
04:49:46|47580.92
04:49:47|47580.92
04:49:48|47582.37
04:49:49|47582.37
04:49:50|47582.38
04:49:51|47582.38
04:49:52|47582.38
04:49:53|47582.38
04:49:54|47582.38
04:49:56|47583.81
04:49:56|47583.81
04:49:57|47583.8
04:49:58|47583.81
04:50:00|47583.81
04:50:00|47584.26
04:50:01|47585.16
04:50:03|47589.98
04:50:04|47589.99
04:50:05|47589.99
04:50:06|47589.98
04:50:08|47589.99
04:50:08|47589.98
04:50:09|47589.98
04:50:10|47589.99
04:50:11|47589.99
04:50:12|47589.99
04:50:13|47589.99
04:50:15|47590.
04:50:16|47590.
04:50:17|47589.99
04:50:17|47582.5
04:50:19|47568.5
04:50:20|47568.5
04:50:21|47568.5
04:50:23|47568.51
04:50:24|47568.51
04:50:25|47567.08
04:50:26|47565.01
04:50:26|47558.1
04:50:28|47551.72
04:50:29|47551.
04:50:30|47551.
04:50:31|47551.
04:50:32|47550.67
04:50:34|47500.
04:50:34|47500.67
04:50:36|47494.25
04:50:36|47497.15
04:50:37|47497.15
04:50:39|47497.14
04:50:39|47497.14
04:50:42|47503.34
04:50:43|47503.35
04:50:44|47503.34
04:50:46|47499.78
04:50:47|47502.
04:50:48|47505.34
04:50:49|47505.34
04:50:50|47505.33
04:50:51|47507.85
04:50:53|47508.43
04:50:53|47510.31
04:50:55|47510.31
04:50:56|47510.32
04:50:57|47510.31
04:50:58|47510.31
04:50:59|47510.31
04:51:00|47510.31
04:51:01|47510.31
04:51:02|47510.32
04:51:03|47510.31
04:51:04|47510.32
04:51:05|47510.32
04:51:06|47510.31
04:51:07|47510.31
04:51:08|47510.31
04:51:08|47510.31
04:51:10|47507.
04:51:11|47507.
04:51:12|47505.5
04:51:13|47505.5
04:51:14|47505.5
04:51:15|47505.34
04:51:15|47504.38
04:51:17|47504.38
04:51:18|47495.01
04:51:18|47492.24
04:51:20|47492.24
04:51:21|47489.28
04:51:22|47489.27
04:51:23|47484.51
04:51:23|47484.51
04:51:25|47484.51
04:51:26|47484.51
04:51:27|47484.5
04:51:28|47484.51
04:51:29|47485.01
04:51:30|47486.45
04:51:31|47486.46
04:51:32|47487.12
04:51:33|47487.11
04:51:34|47487.12
04:51:35|47487.12
04:51:37|47489.52
04:51:37|47489.52
04:51:38|47489.52
04:51:40|47489.6
04:51:41|47489.6
04:51:42|47489.6
04:51:43|47490.
04:51:45|47491.3
04:51:45|47491.29
04:51:46|47491.29
04:51:48|47491.3
04:51:49|47491.29
04:51:50|47491.29
04:51:51|47487.97
04:51:51|47487.74
04:51:52|47487.74
04:51:54|47487.73
04:51:55|47487.73
04:51:56|47487.74
04:51:57|47487.73
04:51:58|47487.73
04:51:59|47487.74
04:52:00|47487.74
04:52:01|47487.74
04:52:02|47487.74
04:52:04|47487.74
04:52:05|47487.74
04:52:06|47487.73
04:52:07|47487.74
04:52:08|47487.73
04:52:09|47487.73
04:52:10|47487.73
04:52:11|47487.73
04:52:12|47487.73
04:52:13|47487.73
04:52:14|47487.74
04:52:15|47487.74
04:52:16|47487.74
04:52:18|47487.74
04:52:19|47487.74
04:52:20|47487.74
04:52:21|47487.74
04:52:21|47487.73
04:52:23|47487.73
04:52:24|47487.74
04:52:25|47487.74
04:52:26|47487.74
04:52:27|47488.91
04:52:28|47488.9
04:52:29|47488.9
04:52:30|47488.9
04:52:31|47488.9
04:52:32|47489.03
04:52:33|47489.05
04:52:34|47489.04
04:52:35|47489.05
04:52:36|47489.53
04:52:37|47491.01
04:52:38|47491.29
04:52:39|47491.29
04:52:39|47492.24
04:52:42|47492.25
04:52:43|47492.25
04:52:44|47492.25
04:52:46|47509.63
04:52:47|47501.73
04:52:48|47501.73
04:52:49|47501.74
04:52:51|47501.73
04:52:52|47501.74
04:52:53|47501.73
04:52:54|47501.74
04:52:55|47501.74
04:52:56|47501.74
04:52:57|47501.74
04:52:59|47501.74
04:52:59|47501.73
04:53:00|47501.73
04:53:02|47501.73
04:53:03|47501.73
04:53:04|47501.73
04:53:05|47501.73
04:53:06|47516.85
04:53:07|47513.3
04:53:08|47513.3
04:53:09|47513.3
04:53:11|47513.3
04:53:12|47513.31
04:53:13|47513.31
04:53:14|47514.26
04:53:16|47515.85
04:53:16|47515.85
04:53:17|47516.79
04:53:18|47517.28
04:53:19|47517.28
04:53:20|47517.29
04:53:21|47517.28
04:53:22|47517.29
04:53:23|47517.28
04:53:24|47517.28
04:53:25|47517.29
04:53:26|47517.29
04:53:27|47517.29
04:53:28|47517.28
04:53:29|47517.28
04:53:30|47517.29
04:53:32|47517.28
04:53:33|47517.28
04:53:34|47517.28
04:53:35|47517.28
04:53:36|47517.28
04:53:37|47517.29
04:53:38|47517.29
04:53:39|47517.29
04:53:40|47517.28
04:53:41|47517.29
04:53:43|47517.29
04:53:44|47517.29
04:53:45|47521.18
04:53:47|47521.18
04:53:48|47521.19
04:53:48|47521.19
04:53:50|47521.19
04:53:50|47521.19
04:53:51|47521.19
04:53:53|47521.18
04:53:53|47521.18
04:53:54|47521.19
04:53:56|47521.19
04:53:58|47521.18
04:53:59|47521.18
04:54:01|47521.19
04:54:01|47521.19
04:54:02|47521.19
04:54:03|47521.19
04:54:04|47523.57
04:54:05|47525.69
04:54:06|47525.68
04:54:07|47530.
04:54:08|47532.99
04:54:09|47533.
04:54:10|47533.
04:54:11|47533.
04:54:13|47533.
04:54:14|47532.99
04:54:15|47532.99
04:54:16|47532.99
04:54:17|47533.
04:54:18|47532.99
04:54:19|47533.
04:54:20|47533.
04:54:21|47532.99
04:54:22|47533.
04:54:23|47532.99
04:54:24|47533.
04:54:25|47532.99
04:54:26|47532.99
04:54:27|47533.
04:54:28|47533.
04:54:29|47533.
04:54:30|47532.99
04:54:31|47530.
04:54:32|47530.01
04:54:33|47530.01
04:54:34|47530.01
04:54:35|47530.01
04:54:36|47530.01
04:54:37|47530.01
04:54:38|47530.01
04:54:39|47530.01
04:54:40|47530.01
04:54:42|47530.
04:54:44|47530.
04:54:44|47530.
04:54:45|47530.
04:54:47|47530.01
04:54:48|47530.
04:54:50|47530.
04:54:51|47530.01
04:54:52|47530.
04:54:52|47530.01
04:54:55|47530.01
04:54:55|47530.
04:54:56|47530.
04:54:57|47530.
04:54:58|47530.
04:55:00|47530.
04:55:01|47530.
04:55:02|47530.
04:55:03|47530.
04:55:05|47530.01
04:55:06|47530.
04:55:06|47530.
04:55:08|47530.01
04:55:09|47530.01
04:55:09|47530.01
04:55:11|47530.
04:55:12|47530.01
04:55:13|47530.
04:55:14|47530.
04:55:15|47530.01
04:55:16|47542.22
04:55:17|47552.99
04:55:18|47556.01
04:55:19|47550.04
04:55:20|47550.03
04:55:21|47550.04
04:55:23|47548.23
04:55:23|47548.21
04:55:24|47548.22
04:55:25|47548.22
04:55:26|47548.21
04:55:28|47548.22
04:55:28|47548.21
04:55:29|47548.21
04:55:30|47546.32
04:55:31|47546.32
04:55:32|47546.32
04:55:33|47546.32
04:55:35|47530.
04:55:35|47530.01
04:55:36|47528.99
04:55:37|47528.99
04:55:38|47528.99
04:55:39|47528.98
04:55:41|47528.99
04:55:42|47528.99
04:55:43|47528.99
04:55:44|47550.99
04:55:46|47551.
04:55:47|47550.99
04:55:48|47550.99
04:55:49|47551.49
04:55:50|47551.49
04:55:51|47551.48
04:55:53|47551.96
04:55:54|47554.5
04:55:56|47558.
04:55:57|47560.69
04:55:58|47560.69
04:56:00|47560.69
04:56:00|47560.68
04:56:02|47560.68
04:56:03|47560.68
04:56:05|47560.68
04:56:05|47560.68
04:56:07|47560.69
04:56:08|47560.68
04:56:09|47560.69
04:56:11|47560.69
04:56:12|47560.69
04:56:12|47560.68
04:56:13|47561.17
04:56:15|47561.49
04:56:15|47561.49
04:56:17|47561.5
04:56:17|47561.49
04:56:19|47563.88
04:56:19|47567.26
04:56:20|47567.26
04:56:22|47567.51
04:56:22|47567.52
04:56:23|47567.52
04:56:25|47567.51
04:56:25|47567.52
04:56:27|47568.5
04:56:27|47568.5
04:56:29|47568.5
04:56:30|47573.47
04:56:31|47573.5
04:56:32|47577.74
04:56:33|47578.63
04:56:34|47579.
04:56:35|47580.64
04:56:36|47580.64
04:56:37|47580.64
04:56:37|47580.63
04:56:39|47575.22
04:56:40|47575.21
04:56:41|47575.21
04:56:42|47575.21
04:56:43|47575.22
04:56:43|47575.22
04:56:46|47575.22
04:56:47|47575.22
04:56:49|47575.21
04:56:49|47575.22
04:56:50|47575.22
04:56:52|47575.21
04:56:53|47576.37
04:56:54|47576.37
04:56:56|47576.37
04:56:58|47576.37
04:56:58|47576.37
04:56:59|47576.37
04:57:00|47576.37
04:57:01|47567.89
04:57:02|47567.89
04:57:04|47567.9
04:57:04|47567.89
04:57:05|47567.89
04:57:06|47567.89
04:57:07|47567.89
04:57:08|47567.9
04:57:09|47567.9
04:57:10|47567.89
04:57:11|47567.53
04:57:12|47567.53
04:57:13|47567.52
04:57:14|47567.52
04:57:15|47567.53
04:57:16|47580.64
04:57:17|47585.99
04:57:18|47588.72
04:57:19|47589.99
04:57:20|47589.99
04:57:21|47589.99
04:57:22|47589.99
04:57:23|47590.
04:57:24|47590.
04:57:25|47590.
04:57:26|47590.
04:57:27|47590.
04:57:28|47590.49
04:57:29|47590.65
04:57:30|47590.85
04:57:31|47593.
04:57:32|47593.55
04:57:33|47595.38
04:57:34|47595.38
04:57:35|47595.37
04:57:36|47595.37
04:57:37|47599.
04:57:38|47599.99
04:57:39|47602.
04:57:40|47601.99
04:57:42|47602.
04:57:43|47601.99
04:57:44|47600.01
04:57:45|47593.05
04:57:47|47593.04
04:57:49|47593.04
04:57:49|47593.
04:57:51|47592.95
04:57:52|47592.07
04:57:52|47592.08
04:57:54|47592.07
04:57:56|47592.07
04:57:56|47592.07
04:57:58|47592.08
04:57:58|47592.07
04:57:59|47592.08
04:58:01|47592.07
04:58:03|47592.08
04:58:04|47592.08
04:58:05|47592.08
04:58:06|47592.08
04:58:08|47592.07
04:58:09|47592.07
04:58:10|47592.07
04:58:11|47592.08
04:58:12|47592.07
04:58:13|47586.01
04:58:14|47586.
04:58:15|47586.01
04:58:16|47586.
04:58:17|47586.
04:58:18|47586.
04:58:20|47585.02
04:58:21|47585.02
04:58:22|47585.02
04:58:23|47585.02
04:58:24|47585.02
04:58:25|47585.01
04:58:26|47585.02
04:58:27|47585.02
04:58:28|47585.01
04:58:29|47585.02
04:58:30|47585.02
04:58:31|47585.02
04:58:32|47585.02
04:58:33|47585.01
04:58:34|47585.02
04:58:35|47574.94
04:58:36|47572.43
04:58:37|47572.44
04:58:38|47572.44
04:58:39|47572.44
04:58:40|47572.44
04:58:41|47572.44
04:58:42|47572.44
04:58:44|47573.97
04:58:44|47575.48
04:58:45|47575.99
04:58:47|47576.
04:58:48|47576.01
04:58:50|47576.
04:58:50|47576.
04:58:52|47579.
04:58:53|47583.5
04:58:55|47583.5
04:58:56|47583.51
04:58:57|47583.5
04:58:58|47583.5
04:59:00|47583.51
04:59:01|47583.51
04:59:01|47583.5
04:59:03|47583.5
04:59:04|47583.5
04:59:04|47583.51
04:59:06|47583.5
04:59:07|47583.5
04:59:08|47583.5
04:59:09|47583.51
04:59:10|47583.51
04:59:11|47583.51
04:59:12|47583.51
04:59:13|47583.51
04:59:14|47583.51
04:59:15|47583.5
04:59:16|47583.5
04:59:17|47583.5
04:59:18|47583.51
04:59:19|47583.51
04:59:20|47583.51
04:59:21|47583.5
04:59:23|47583.5
04:59:23|47604.36
04:59:25|47581.52
04:59:26|47581.52
04:59:27|47608.78
04:59:28|47608.78
04:59:29|47608.78
04:59:30|47608.78
04:59:30|47608.78
04:59:32|47607.28
04:59:33|47584.97
04:59:35|47609.17
04:59:35|47609.16
04:59:36|47609.17
04:59:37|47609.17
04:59:38|47609.16
04:59:39|47609.17
04:59:40|47609.18
04:59:41|47619.13
04:59:42|47619.14
04:59:43|47619.14
04:59:44|47619.14
04:59:45|47619.13
04:59:46|47609.16
04:59:48|47605.47
04:59:50|47597.32
04:59:50|47597.31
04:59:52|47589.5
04:59:53|47587.14
04:59:54|47587.13
04:59:55|47587.13
04:59:56|47587.14
04:59:57|47587.13
04:59:58|47587.13
04:59:59|47589.5
05:00:00|47593.
05:00:01|47593.57
05:00:02|47593.57
05:00:03|47596.56
05:00:05|47596.57
05:00:06|47597.32
05:00:06|47602.47
05:00:08|47602.46
05:00:09|47602.46
05:00:09|47602.47
05:00:10|47603.49
05:00:12|47606.97
05:00:13|47606.98
05:00:14|47606.98
05:00:15|47606.97
05:00:16|47606.98
05:00:17|47606.97
05:00:17|47606.98
05:00:19|47606.97
05:00:20|47606.97
05:00:21|47606.98
05:00:22|47606.98
05:00:22|47606.98
05:00:24|47606.98
05:00:25|47606.97
05:00:26|47603.51
05:00:27|47601.26
05:00:28|47601.26
05:00:29|47600.01
05:00:30|47600.
05:00:31|47596.57
05:00:32|47596.57
05:00:33|47596.56
05:00:34|47593.59
05:00:35|47593.59
05:00:36|47593.58
05:00:37|47593.59
05:00:38|47593.58
05:00:40|47597.08
05:00:41|47606.52
05:00:42|47606.52
05:00:43|47606.51
05:00:44|47606.51
05:00:45|47606.52
05:00:46|47606.51
05:00:47|47606.51
05:00:48|47606.51
05:00:50|47606.52
05:00:52|47606.51
05:00:52|47606.52
05:00:53|47606.51
05:00:55|47606.51
05:00:56|47606.51
05:00:57|47605.53
05:00:58|47605.53
05:00:59|47605.53
05:01:00|47605.53
05:01:02|47605.53
05:01:03|47605.52
05:01:03|47605.53
05:01:05|47605.52
05:01:06|47605.53
05:01:06|47601.68
05:01:08|47601.68
05:01:09|47601.68
05:01:10|47601.67
05:01:10|47601.67
05:01:11|47601.68
05:01:12|47601.68
05:01:14|47601.68
05:01:15|47601.67
05:01:16|47601.68
05:01:17|47601.68
05:01:18|47601.67
05:01:19|47601.67
05:01:20|47601.68
05:01:21|47601.68
05:01:22|47601.67
05:01:23|47601.68
05:01:24|47602.55
05:01:25|47605.
05:01:26|47604.99
05:01:27|47605.26
05:01:28|47605.27
05:01:29|47605.27
05:01:30|47605.28
05:01:31|47605.27
05:01:32|47605.28
05:01:33|47605.27
05:01:34|47605.27
05:01:35|47605.27
05:01:36|47605.27
05:01:37|47605.27
05:01:38|47605.27
05:01:39|47605.28
05:01:40|47605.27
05:01:41|47605.27
05:01:42|47605.28
05:01:43|47605.28
05:01:44|47605.27
05:01:45|47605.27
05:01:46|47605.29
05:01:47|47605.3
05:01:48|47605.3
05:01:50|47605.29
05:01:52|47605.3
05:01:53|47605.29
05:01:54|47605.29
05:01:55|47605.3
05:01:57|47606.52
05:01:58|47606.97
05:01:59|47608.23
05:01:59|47608.22
05:02:01|47608.23
05:02:03|47608.23
05:02:03|47608.23
05:02:04|47608.23
05:02:05|47608.22
05:02:07|47608.22
05:02:09|47608.22
05:02:10|47608.22
05:02:11|47608.22
05:02:12|47608.23
05:02:12|47608.22
05:02:14|47608.22
05:02:15|47608.23
05:02:16|47608.23
05:02:17|47608.22
05:02:18|47608.22
05:02:19|47607.01
05:02:20|47607.01
05:02:21|47607.01
05:02:22|47607.
05:02:23|47607.01
05:02:24|47607.01
05:02:25|47607.01
05:02:26|47607.
05:02:27|47607.
05:02:29|47607.01
05:02:29|47607.01
05:02:30|47607.01
05:02:31|47587.14
05:02:33|47587.14
05:02:34|47584.66
05:02:34|47584.41
05:02:37|47581.54
05:02:37|47581.53
05:02:38|47581.54
05:02:40|47581.53
05:02:40|47581.53
05:02:41|47581.54
05:02:42|47581.54
05:02:43|47581.54
05:02:44|47581.54
05:02:45|47581.54
05:02:46|47582.02
05:02:48|47582.04
05:02:49|47583.92
05:02:50|47589.75
05:02:52|47589.75
05:02:53|47589.75
05:02:55|47586.28
05:02:56|47586.27
05:02:58|47586.27
05:03:00|47589.5
05:03:01|47589.74
05:03:02|47596.49
05:03:04|47596.49
05:03:04|47596.49
05:03:05|47596.5
05:03:06|47596.5
05:03:07|47597.44
05:03:08|47597.45
05:03:10|47597.44
05:03:11|47597.45
05:03:12|47597.45
05:03:13|47597.45
05:03:14|47597.44
05:03:15|47592.83
05:03:16|47599.89
05:03:18|47603.49
05:03:18|47603.49
05:03:20|47603.5
05:03:21|47603.49
05:03:21|47603.49
05:03:22|47603.5
05:03:24|47603.5
05:03:24|47603.49
05:03:25|47603.49
05:03:27|47603.49
05:03:28|47603.5
05:03:28|47603.49
05:03:29|47603.49
05:03:31|47603.49
05:03:31|47603.49
05:03:33|47603.49
05:03:34|47603.5
05:03:35|47604.36
05:03:36|47604.35
05:03:36|47604.36
05:03:38|47604.35
05:03:39|47604.35
05:03:39|47604.35
05:03:42|47604.35
05:03:42|47604.35
05:03:43|47604.35
05:03:44|47604.36
05:03:46|47604.35
05:03:47|47604.35
05:03:48|47604.35
05:03:49|47604.35
05:03:50|47604.35
05:03:51|47604.35
05:03:53|47605.14
05:03:54|47605.14
05:03:56|47623.31
05:03:56|47623.31
05:03:57|47623.31
05:03:58|47623.3
05:04:00|47623.31
05:04:01|47623.31
05:04:02|47623.3
05:04:03|47619.37
05:04:04|47619.38
05:04:05|47619.38
05:04:06|47615.59
05:04:07|47610.51
05:04:08|47610.5
05:04:08|47608.82
05:04:10|47608.81
05:04:11|47608.82
05:04:12|47608.82
05:04:13|47608.82
05:04:14|47608.81
05:04:15|47608.82
05:04:16|47608.82
05:04:17|47612.31
05:04:18|47612.32
05:04:19|47612.31
05:04:20|47612.89
05:04:21|47619.37
05:04:22|47619.38
05:04:23|47619.37
05:04:24|47619.37
05:04:25|47619.39
05:04:26|47619.39
05:04:27|47619.39
05:04:29|47619.38
05:04:29|47619.39
05:04:30|47619.39
05:04:31|47620.58
05:04:33|47621.
05:04:33|47620.99
05:04:35|47621.
05:04:35|47621.
05:04:36|47621.
05:04:37|47621.
05:04:38|47621.
05:04:40|47621.
05:04:40|47621.
05:04:41|47620.99
05:04:43|47621.
05:04:43|47621.
05:04:44|47621.
05:04:45|47621.
05:04:47|47620.99
05:04:48|47621.
05:04:48|47621.
05:04:50|47621.
05:04:50|47620.68
05:04:51|47620.15
05:04:53|47615.01
05:04:55|47612.32
05:04:56|47608.82
05:04:57|47609.94
05:04:58|47612.31
05:04:59|47612.31
05:05:00|47612.31
05:05:01|47613.27
05:05:02|47613.26
05:05:03|47610.51
05:05:04|47610.5
05:05:06|47609.93
05:05:07|47609.93
05:05:08|47604.36
05:05:09|47600.
05:05:10|47600.01
05:05:10|47600.
05:05:12|47592.39
05:05:13|47592.39
05:05:14|47592.38
05:05:15|47592.38
05:05:16|47592.39
05:05:17|47593.
05:05:18|47593.49
05:05:18|47593.48
05:05:20|47593.49
05:05:21|47595.95
05:05:21|47595.96
05:05:23|47595.96
05:05:24|47595.96
05:05:25|47596.99
05:05:26|47598.69
05:05:27|47598.7
05:05:28|47598.69
05:05:28|47598.7
05:05:30|47605.52
05:05:31|47605.53
05:05:32|47605.53
05:05:33|47605.53
05:05:34|47605.52
05:05:35|47605.52
05:05:36|47605.53
05:05:37|47605.53
05:05:37|47604.5
05:05:39|47604.5
05:05:40|47604.5
05:05:41|47604.5
05:05:42|47604.5
05:05:43|47604.5
05:05:44|47604.33
05:05:44|47597.45
05:05:46|47597.46
05:05:47|47597.46
05:05:47|47597.46
05:05:49|47597.45
05:05:50|47597.45
05:05:51|47597.46
05:05:52|47600.01
05:05:53|47600.01
05:05:54|47600.01
05:05:55|47596.51
05:05:57|47596.51
05:05:57|47596.51
05:05:58|47596.51
05:05:59|47596.51
05:06:00|47603.5
05:06:03|47605.53
05:06:03|47605.52
05:06:04|47605.52
05:06:05|47605.52
05:06:06|47605.52
05:06:07|47605.53
05:06:08|47605.52
05:06:09|47605.52
05:06:10|47605.52
05:06:11|47605.53
05:06:13|47605.52
05:06:14|47605.53
05:06:15|47605.05
05:06:16|47605.05
05:06:17|47605.04
05:06:18|47605.05
05:06:18|47602.3
05:06:20|47602.29
05:06:21|47601.95
05:06:22|47601.94
05:06:24|47601.95
05:06:24|47601.94
05:06:25|47582.5
05:06:26|47582.29
05:06:27|47582.29
05:06:28|47582.3
05:06:29|47582.29
05:06:30|47582.3
05:06:31|47582.3
05:06:32|47582.3
05:06:33|47582.29
05:06:34|47581.11
05:06:35|47581.11
05:06:36|47578.91
05:06:37|47578.72
05:06:38|47578.73
05:06:39|47578.72
05:06:40|47576.23
05:06:41|47576.22
05:06:42|47575.59
05:06:43|47575.58
05:06:44|47575.58
05:06:45|47571.38
05:06:46|47571.38
05:06:48|47571.38
05:06:48|47571.37
05:06:50|47568.51
05:06:51|47568.51
05:06:52|47567.9
05:06:54|47563.57
05:06:55|47562.47
05:06:57|47562.46
05:06:58|47561.51
05:06:59|47561.5
05:07:00|47561.51
05:07:01|47561.5
05:07:03|47561.5
05:07:03|47561.5
05:07:04|47560.
05:07:05|47560.01
05:07:06|47560.
05:07:07|47560.01
05:07:08|47560.
05:07:09|47560.01
05:07:10|47560.
05:07:11|47560.
05:07:12|47560.01
05:07:14|47560.
05:07:15|47560.
05:07:16|47560.01
05:07:16|47560.01
05:07:17|47560.01
05:07:18|47560.01
05:07:20|47558.11
05:07:21|47558.11
05:07:22|47558.11
05:07:23|47558.12
05:07:23|47558.12
05:07:24|47558.11
05:07:26|47558.12
05:07:26|47558.12
05:07:27|47558.11
05:07:28|47558.11
05:07:29|47558.01
05:07:30|47558.01
05:07:32|47558.
05:07:33|47556.28
05:07:34|47556.22
05:07:35|47556.12
05:07:36|47554.5
05:07:37|47554.5
05:07:38|47554.5
05:07:39|47554.5
05:07:40|47554.5
05:07:41|47554.5
05:07:42|47552.06
05:07:43|47551.8
05:07:44|47551.8
05:07:45|47551.8
05:07:46|47551.79
05:07:47|47551.8
05:07:48|47551.8
05:07:49|47551.8
05:07:50|47551.8
05:07:51|47551.79
05:07:52|47551.8
05:07:53|47551.79
05:07:54|47551.8
05:07:55|47551.8
05:07:57|47551.8
05:07:59|47551.79
05:08:00|47551.79
05:08:01|47550.6
05:08:02|47550.61
05:08:03|47550.61
05:08:04|47550.61
05:08:05|47550.61
05:08:06|47550.61
05:08:07|47550.61
05:08:09|47552.05
05:08:09|47552.06
05:08:11|47552.33
05:08:12|47552.33
05:08:13|47552.32
05:08:15|47554.49
05:08:16|47555.46
05:08:17|47555.46
05:08:18|47555.47
05:08:19|47558.
05:08:20|47558.
05:08:21|47558.
05:08:22|47558.
05:08:23|47558.
05:08:24|47558.
05:08:25|47558.
05:08:26|47557.99
05:08:27|47558.
05:08:28|47558.
05:08:29|47557.99
05:08:30|47558.
05:08:31|47558.
05:08:32|47558.
05:08:33|47558.
05:08:34|47558.
05:08:35|47558.
05:08:36|47557.99
05:08:37|47558.
05:08:38|47558.
05:08:39|47558.
05:08:40|47557.99
05:08:41|47558.
05:08:42|47557.99
05:08:43|47558.
05:08:44|47558.
05:08:45|47557.99
05:08:46|47558.
05:08:47|47558.
05:08:48|47557.99
05:08:50|47558.
05:08:51|47558.
05:08:52|47558.
05:08:53|47560.27
05:08:53|47560.26
05:08:55|47560.27
05:08:56|47560.27
05:08:58|47560.27
05:08:59|47560.27
05:09:00|47560.27
05:09:02|47560.27
05:09:02|47559.62
05:09:03|47559.62
05:09:04|47559.62
05:09:05|47558.
05:09:06|47558.
05:09:07|47558.01
05:09:09|47558.01
05:09:10|47558.01
05:09:11|47558.01
05:09:12|47558.
05:09:13|47558.01
05:09:14|47558.01
05:09:15|47558.01
05:09:17|47558.01
05:09:18|47558.
05:09:19|47558.
05:09:21|47558.
05:09:21|47558.
05:09:22|47558.01
05:09:23|47558.
05:09:24|47558.01
05:09:25|47558.01
05:09:26|47558.
05:09:27|47556.73
05:09:28|47556.73
05:09:29|47556.73
05:09:30|47556.73
05:09:31|47556.73
05:09:32|47554.78
05:09:33|47552.41
05:09:34|47552.4
05:09:36|47552.41
05:09:37|47552.4
05:09:38|47552.41
05:09:39|47552.41
05:09:40|47552.4
05:09:42|47552.41
05:09:43|47552.41
05:09:44|47556.98
05:09:45|47556.98
05:09:46|47556.98
05:09:47|47556.98
05:09:48|47556.98
05:09:49|47556.97
05:09:50|47556.97
05:09:51|47556.98
05:09:52|47556.98
05:09:53|47556.98
05:09:54|47556.98
05:09:55|47556.98
05:09:56|47556.97
05:09:57|47556.98
05:09:59|47556.97
05:10:00|47556.98
05:10:01|47556.97
05:10:02|47556.98
05:10:03|47556.98
05:10:04|47556.98
05:10:06|47556.98
05:10:07|47556.98
05:10:08|47556.98
05:10:10|47556.73
05:10:10|47556.73
05:10:11|47554.51
05:10:12|47552.42
05:10:14|47552.41
05:10:15|47552.42
05:10:16|47552.42
05:10:17|47552.42
05:10:18|47552.42
05:10:19|47552.42
05:10:20|47552.42
05:10:21|47552.42
05:10:22|47552.41
05:10:23|47552.42
05:10:24|47552.4
05:10:25|47535.09
05:10:26|47530.16
05:10:27|47523.66
05:10:28|47523.66
05:10:29|47523.66
05:10:30|47521.29
05:10:32|47520.67
05:10:32|47520.67
05:10:33|47519.49
05:10:34|47519.49
05:10:35|47519.49
05:10:36|47519.49
05:10:37|47519.49
05:10:38|47519.49
05:10:39|47519.49
05:10:40|47519.48
05:10:41|47523.
05:10:42|47524.89
05:10:44|47528.72
05:10:44|47528.72
05:10:45|47528.72
05:10:46|47528.72
05:10:47|47528.72
05:10:48|47531.95
05:10:49|47537.
05:10:50|47540.5
05:10:51|47540.5
05:10:52|47540.5
05:10:53|47541.03
05:10:54|47543.73
05:10:56|47543.74
05:10:56|47543.74
05:10:57|47543.74
05:10:58|47543.74
05:11:00|47543.74
05:11:01|47543.74
05:11:02|47543.73
05:11:03|47543.73
05:11:04|47543.73
05:11:06|47543.73
05:11:07|47543.22
05:11:08|47543.22
05:11:09|47543.21
05:11:10|47543.22
05:11:11|47543.21
05:11:11|47543.21
05:11:14|47547.49
05:11:14|47547.5
05:11:15|47547.49
05:11:17|47547.49
05:11:17|47547.49
05:11:19|47546.99
05:11:20|47546.25
05:11:20|47546.25
05:11:21|47546.25
05:11:23|47546.25
05:11:23|47546.24
05:11:24|47545.73
05:11:25|47541.84
05:11:27|47541.83
05:11:28|47541.83
05:11:28|47541.84
05:11:30|47541.84
05:11:30|47541.83
05:11:32|47541.83
05:11:33|47541.83
05:11:34|47541.84
05:11:35|47541.84
05:11:35|47541.83
05:11:36|47537.01
05:11:37|47537.01
05:11:38|47534.36
05:11:39|47532.47
05:11:40|47526.65
05:11:41|47526.64
05:11:42|47526.65
05:11:43|47526.64
05:11:44|47526.64
05:11:45|47526.65
05:11:46|47526.73
05:11:47|47526.73
05:11:48|47526.72
05:11:49|47526.73
05:11:51|47526.73
05:11:52|47526.72
05:11:53|47526.73
05:11:53|47527.29
05:11:54|47527.29
05:11:56|47527.29
05:11:56|47527.29
05:11:57|47527.29
05:11:58|47531.75
05:12:00|47532.59
05:12:01|47532.6
05:12:03|47532.59
05:12:04|47532.6
05:12:05|47532.59
05:12:06|47532.59
05:12:07|47532.6
05:12:08|47532.59
05:12:09|47532.6
05:12:10|47536.75
05:12:11|47536.75
05:12:12|47536.74
05:12:13|47536.75
05:12:14|47536.74
05:12:15|47536.74
05:12:16|47536.75
05:12:17|47536.75
05:12:18|47536.74
05:12:19|47536.74
05:12:20|47536.75
05:12:21|47536.75
05:12:22|47536.75
05:12:23|47536.75
05:12:24|47536.75
05:12:25|47536.74
05:12:26|47536.74
05:12:27|47536.75
05:12:28|47536.74
05:12:29|47536.75
05:12:30|47536.74
05:12:31|47536.75
05:12:32|47536.74
05:12:33|47536.74
05:12:34|47536.75
05:12:35|47536.74
05:12:36|47536.75
05:12:37|47536.75
05:12:38|47536.75
05:12:39|47536.74
05:12:40|47536.74
05:12:41|47536.74
05:12:42|47536.74
05:12:43|47536.25
05:12:44|47536.25
05:12:45|47533.78
05:12:47|47530.02
05:12:48|47527.29
05:12:49|47527.28
05:12:50|47527.25
05:12:50|47525.46
05:12:51|47525.46
05:12:52|47525.46
05:12:53|47520.01
05:12:55|47520.01
05:12:55|47520.01
05:12:56|47522.99
05:12:57|47523.55
05:12:59|47523.55
05:12:59|47523.54
05:13:00|47523.55
05:13:02|47519.5
05:13:04|47519.51
05:13:05|47519.51
05:13:06|47519.51
05:13:08|47519.51
05:13:08|47519.51
05:13:09|47519.51
05:13:11|47519.5
05:13:12|47519.5
05:13:13|47519.5
05:13:14|47519.51
05:13:16|47519.48
05:13:16|47519.49
05:13:18|47519.45
05:13:18|47519.45
05:13:19|47519.46
05:13:21|47519.46
05:13:21|47519.46
05:13:23|47519.46
05:13:23|47519.46
05:13:24|47519.46
05:13:26|47519.46
05:13:27|47519.45
05:13:27|47519.46
05:13:29|47519.46
05:13:29|47519.45
05:13:31|47519.46
05:13:31|47519.46
05:13:32|47519.45
05:13:34|47519.45
05:13:35|47519.46
05:13:36|47519.46
05:13:37|47519.46
05:13:38|47519.46
05:13:39|47519.45
05:13:40|47519.46
05:13:41|47519.45
05:13:42|47519.45
05:13:43|47519.46
05:13:44|47519.46
05:13:45|47519.45
05:13:46|47519.45
05:13:47|47519.
05:13:48|47517.82
05:13:49|47517.28
05:13:50|47517.28
05:13:51|47517.28
05:13:52|47517.29
05:13:53|47517.28
05:13:54|47517.28
05:13:55|47517.28
05:13:56|47517.28
05:13:58|47513.41
05:13:58|47513.4
05:14:00|47513.4
05:14:01|47513.41
05:14:03|47513.41
05:14:04|47519.97
05:14:06|47519.99
05:14:06|47522.
05:14:08|47522.
05:14:09|47522.
05:14:10|47522.
05:14:11|47519.97
05:14:12|47519.97
05:14:13|47519.97
05:14:14|47519.98
05:14:15|47519.98
05:14:17|47519.97
05:14:18|47519.97
05:14:19|47519.98
05:14:19|47519.98
05:14:21|47519.97
05:14:21|47519.97
05:14:23|47519.97
05:14:24|47519.97
05:14:25|47519.97
05:14:26|47519.98
05:14:27|47519.97
05:14:28|47519.98
05:14:29|47519.97
05:14:30|47519.97
05:14:31|47519.97
05:14:32|47519.97
05:14:33|47519.98
05:14:34|47519.98
05:14:35|47519.98
05:14:36|47519.97
05:14:37|47519.98
05:14:38|47519.97
05:14:39|47519.7
05:14:40|47519.71
05:14:41|47517.6
05:14:42|47517.6
05:14:43|47517.6
05:14:44|47517.6
05:14:45|47517.59
05:14:46|47517.59
05:14:47|47517.6
05:14:48|47517.59
05:14:49|47517.6
05:14:50|47517.6
05:14:51|47517.59
05:14:52|47517.59
05:14:53|47517.18
05:14:54|47516.41
05:14:55|47516.41
05:14:56|47516.41
05:14:57|47516.41
05:14:58|47516.4
05:14:59|47516.4
05:15:00|47516.41
05:15:01|47511.71
05:15:02|47511.71
05:15:04|47511.7
05:15:06|47511.7
05:15:07|47511.71
05:15:08|47511.71
05:15:09|47512.5
05:15:11|47515.37
05:15:12|47515.36
05:15:14|47532.58
05:15:15|47534.34
05:15:16|47534.33
05:15:17|47534.33
05:15:18|47534.33
05:15:19|47534.33
05:15:20|47534.34
05:15:21|47534.33
05:15:23|47534.34
05:15:23|47534.34
05:15:24|47534.34
05:15:25|47535.
05:15:26|47535.
05:15:27|47535.
05:15:28|47535.
05:15:29|47535.
05:15:30|47535.17
05:15:31|47535.17
05:15:32|47535.17
05:15:33|47535.16
05:15:34|47535.17
05:15:35|47535.17
05:15:36|47535.17
05:15:37|47535.17
05:15:38|47535.16
05:15:39|47535.16
05:15:40|47535.16
05:15:41|47535.17
05:15:42|47535.17
05:15:43|47535.17
05:15:44|47535.16
05:15:45|47535.16
05:15:46|47535.16
05:15:47|47535.16
05:15:48|47535.17
05:15:49|47535.17
05:15:50|47535.17
05:15:51|47535.17
05:15:52|47535.16
05:15:53|47535.16
05:15:54|47535.16
05:15:55|47540.48
05:15:56|47540.48
05:15:57|47540.49
05:15:58|47540.48
05:15:59|47537.57
05:16:00|47537.57
05:16:01|47537.57
05:16:02|47537.56
05:16:04|47537.07
05:16:06|47529.07
05:16:06|47529.07
05:16:08|47529.07
05:16:09|47529.07
05:16:10|47538.9
05:16:10|47539.33
05:16:12|47539.32
05:16:13|47539.33
05:16:14|47539.33
05:16:15|47539.33
05:16:17|47539.32
05:16:17|47539.32
05:16:18|47539.33
05:16:19|47539.33
05:16:20|47539.33
05:16:22|47539.32
05:16:23|47535.
05:16:24|47535.
05:16:25|47533.51
05:16:26|47533.51
05:16:27|47533.52
05:16:28|47533.52
05:16:29|47533.52
05:16:30|47533.51
05:16:31|47533.52
05:16:32|47533.52
05:16:33|47533.51
05:16:34|47533.52
05:16:35|47533.51
05:16:36|47533.51
05:16:37|47529.08
05:16:38|47529.08
05:16:39|47529.07
05:16:40|47529.07
05:16:41|47529.08
05:16:42|47529.08
05:16:43|47529.08
05:16:44|47520.33
05:16:45|47520.33
05:16:46|47520.33
05:16:47|47520.33
05:16:48|47520.32
05:16:49|47520.33
05:16:50|47520.32
05:16:52|47520.32
05:16:52|47520.33
05:16:53|47520.33
05:16:55|47520.33
05:16:55|47520.33
05:16:57|47520.33
05:16:57|47520.33
05:16:58|47520.33
05:17:00|47520.33
05:17:01|47521.82
05:17:02|47523.24
05:17:03|47523.24
05:17:05|47523.67
05:17:07|47523.9
05:17:08|47523.9
05:17:10|47526.36
05:17:10|47526.9
05:17:12|47526.9
05:17:13|47526.9
05:17:15|47529.07
05:17:16|47529.5
05:17:17|47533.5
05:17:18|47533.49
05:17:20|47533.51
05:17:21|47533.52
05:17:22|47533.52
05:17:23|47533.51
05:17:24|47533.52
05:17:25|47533.52
05:17:26|47534.99
05:17:27|47534.99
05:17:28|47535.
05:17:29|47535.
05:17:30|47535.
05:17:31|47535.
05:17:32|47535.
05:17:33|47534.99
05:17:34|47535.
05:17:35|47535.01
05:17:37|47535.01
05:17:38|47535.01
05:17:38|47535.01
05:17:40|47535.
05:17:41|47535.
05:17:42|47535.
05:17:43|47535.
05:17:43|47535.
05:17:45|47535.
05:17:46|47535.
05:17:47|47535.
05:17:48|47535.
05:17:49|47535.
05:17:50|47535.
05:17:51|47535.
05:17:52|47535.
05:17:52|47535.01
05:17:54|47535.01
05:17:55|47535.01
05:17:56|47535.01
05:17:56|47535.01
05:17:58|47535.01
05:17:58|47535.01
05:18:00|47535.01
05:18:01|47535.
05:18:02|47535.01
05:18:03|47535.01
05:18:04|47535.
05:18:05|47535.01
05:18:06|47535.01
05:18:08|47535.01
05:18:09|47535.01
05:18:10|47535.01
05:18:12|47535.01
05:18:13|47535.01
05:18:14|47535.01
05:18:15|47535.01
05:18:16|47535.01
05:18:17|47535.
05:18:18|47535.
05:18:19|47535.01
05:18:20|47535.
05:18:21|47535.
05:18:23|47535.
05:18:23|47535.01
05:18:24|47535.01
05:18:25|47535.01
05:18:27|47535.01
05:18:27|47535.
05:18:28|47535.
05:18:30|47535.01
05:18:31|47535.01
05:18:31|47535.
05:18:32|47535.01
05:18:34|47535.
05:18:34|47535.
05:18:36|47535.01
05:18:37|47535.01
05:18:38|47535.
05:18:39|47535.
05:18:40|47535.
05:18:41|47535.
05:18:42|47535.
05:18:43|47535.
05:18:44|47535.
05:18:44|47535.
05:18:46|47535.
05:18:47|47535.
05:18:48|47535.
05:18:49|47535.01
05:18:50|47535.
05:18:51|47535.
05:18:52|47535.01
05:18:53|47535.01
05:18:54|47535.
05:18:55|47535.
05:18:56|47535.
05:18:57|47535.01
05:18:58|47535.
05:18:59|47535.
05:19:00|47535.01
05:19:01|47535.01
05:19:02|47535.
05:19:03|47535.01
05:19:04|47535.01
05:19:05|47535.01
05:19:07|47535.01
05:19:09|47535.01
05:19:09|47535.01
05:19:11|47535.
05:19:11|47535.
05:19:13|47535.01
05:19:14|47535.
05:19:15|47535.
05:19:17|47535.
05:19:17|47535.
05:19:18|47535.
05:19:19|47535.
05:19:20|47535.
05:19:21|47535.
05:19:22|47535.
05:19:23|47532.95
05:19:25|47530.83
05:19:26|47530.84
05:19:27|47530.84
05:19:28|47530.84
05:19:29|47530.83
05:19:30|47530.84
05:19:31|47530.84
05:19:32|47530.84
05:19:33|47530.83
05:19:33|47530.83
05:19:34|47530.84
05:19:37|47530.83
05:19:37|47530.83
05:19:39|47530.83
05:19:39|47530.83
05:19:40|47527.55
05:19:41|47527.55
05:19:42|47527.55
05:19:44|47527.54
05:19:44|47527.54
05:19:45|47527.55
05:19:47|47527.55
05:19:48|47527.55
05:19:48|47527.54
05:19:49|47527.54
05:19:50|47527.54
05:19:51|47527.54
05:19:53|47527.55
05:19:53|47527.55
05:19:54|47527.55
05:19:55|47527.54
05:19:56|47527.54
05:19:57|47527.54
05:19:59|47527.54
05:20:00|47527.55
05:20:00|47528.59
05:20:02|47528.58
05:20:02|47528.59
05:20:03|47530.83
05:20:04|47530.83
05:20:05|47533.19
05:20:06|47533.18
05:20:07|47537.39
05:20:09|47539.4
05:20:11|47539.39
05:20:12|47539.4
05:20:13|47539.4
05:20:15|47539.83
05:20:16|47539.83
05:20:17|47539.84
05:20:18|47539.84
05:20:19|47539.84
05:20:20|47539.84
05:20:21|47539.91
05:20:22|47539.91
05:20:23|47539.91
05:20:24|47539.92
05:20:25|47539.85
05:20:26|47539.85
05:20:27|47539.84
05:20:28|47539.85
05:20:29|47539.84
05:20:30|47539.85
05:20:31|47539.84
05:20:32|47539.85
05:20:33|47539.85
05:20:34|47539.85
05:20:35|47539.84
05:20:36|47539.85
05:20:37|47539.85
05:20:38|47539.85
05:20:39|47539.85
05:20:39|47539.84
05:20:40|47539.85
05:20:41|47539.84
05:20:43|47539.84
05:20:44|47539.84
05:20:45|47539.84
05:20:46|47539.84
05:20:47|47539.85
05:20:49|47539.84
05:20:49|47539.84
05:20:50|47539.84
05:20:51|47539.85
05:20:52|47539.84
05:20:53|47539.84
05:20:54|47539.85
05:20:55|47539.84
05:20:56|47539.46
05:20:57|47537.39
05:20:59|47535.01
05:20:59|47534.13
05:21:00|47532.12
05:21:01|47532.13
05:21:02|47532.12
05:21:03|47532.12
05:21:04|47532.12
05:21:05|47532.13
05:21:06|47532.12
05:21:07|47532.12
05:21:08|47532.12
05:21:10|47532.12
05:21:12|47532.13
05:21:13|47532.12
05:21:14|47532.56
05:21:15|47532.55
05:21:16|47532.56
05:21:17|47532.98
05:21:18|47532.99
05:21:20|47534.55
05:21:21|47534.55
05:21:22|47534.98
05:21:23|47534.98
05:21:24|47528.1
05:21:25|47530.61
05:21:26|47530.6
05:21:27|47530.61
05:21:28|47530.6
05:21:29|47530.6
05:21:30|47530.6
05:21:31|47530.6
05:21:32|47530.6
05:21:33|47530.6
05:21:35|47530.61
05:21:36|47530.6
05:21:36|47530.6
05:21:38|47530.6
05:21:39|47530.61
05:21:40|47530.61
05:21:41|47530.61
05:21:42|47531.03
05:21:43|47531.03
05:21:44|47531.04
05:21:45|47531.46
05:21:46|47531.47
05:21:47|47531.47
05:21:48|47531.47
05:21:49|47531.46
05:21:50|47532.34
05:21:51|47532.33
05:21:52|47532.34
05:21:53|47532.34
05:21:54|47532.34
05:21:55|47532.34
05:21:56|47532.33
05:21:57|47532.33
05:21:58|47532.33
05:21:59|47532.33
05:22:00|47532.34
05:22:01|47532.34
05:22:02|47532.33
05:22:03|47532.33
05:22:04|47532.34
05:22:05|47532.34
05:22:06|47532.34
05:22:08|47532.34
05:22:09|47532.34
05:22:11|47533.13
05:22:11|47533.13
05:22:13|47533.14
05:22:14|47533.13
05:22:15|47533.14
05:22:15|47533.14
05:22:17|47533.14
05:22:18|47533.13
05:22:18|47533.14
05:22:21|47533.14
05:22:21|47533.14
05:22:23|47533.13
05:22:24|47533.14
05:22:24|47533.14
05:22:26|47533.14
05:22:27|47533.13
05:22:29|47533.13
05:22:30|47533.14
05:22:30|47533.14
05:22:31|47533.14
05:22:32|47533.14
05:22:33|47533.13
05:22:34|47532.94
05:22:36|47531.46
05:22:37|47531.46
05:22:38|47531.46
05:22:39|47531.46
05:22:40|47531.47
05:22:41|47531.46
05:22:42|47531.47
05:22:43|47531.46
05:22:44|47531.47
05:22:45|47531.47
05:22:46|47531.46
05:22:47|47531.46
05:22:48|47531.46
05:22:49|47531.47
05:22:50|47531.46
05:22:51|47531.46
05:22:52|47531.46
05:22:53|47531.47
05:22:54|47531.46
05:22:55|47531.18
05:22:56|47531.17
05:22:57|47531.17
05:22:58|47531.18
05:22:59|47531.18
05:23:00|47531.18
05:23:01|47534.65
05:23:02|47534.65
05:23:03|47534.64
05:23:04|47534.64
05:23:05|47534.64
05:23:06|47534.65
05:23:07|47534.65
05:23:08|47534.64
05:23:09|47534.64
05:23:11|47534.65
05:23:13|47534.65
05:23:14|47534.65
05:23:15|47534.65
05:23:16|47534.65
05:23:16|47534.65
05:23:19|47534.65
05:23:19|47534.65
05:23:20|47534.64
05:23:21|47534.65
05:23:22|47534.64
05:23:24|47534.65
05:23:25|47534.65
05:23:27|47534.64
05:23:27|47534.65
05:23:29|47534.65
05:23:29|47534.64
05:23:30|47534.65
05:23:31|47534.65
05:23:32|47534.64
05:23:33|47534.65
05:23:35|47534.65
05:23:36|47534.65
05:23:36|47534.65
05:23:38|47534.65
05:23:38|47534.64
05:23:40|47534.65
05:23:40|47534.64
05:23:41|47534.65
05:23:42|47534.64
05:23:43|47534.65
05:23:44|47534.64
05:23:45|47534.65
05:23:46|47534.64
05:23:47|47534.64
05:23:48|47534.64
05:23:49|47534.64
05:23:50|47534.65
05:23:52|47534.64
05:23:53|47534.64
05:23:53|47534.65
05:23:54|47526.
05:23:56|47525.
05:23:56|47525.01
05:23:57|47525.
05:23:59|47522.39
05:23:59|47516.01
05:24:00|47512.97
05:24:02|47510.74
05:24:02|47510.74
05:24:03|47510.39
05:24:05|47510.4
05:24:05|47510.4
05:24:07|47510.39
05:24:07|47510.4
05:24:09|47510.4
05:24:10|47510.4
05:24:11|47510.4
05:24:13|47510.4
05:24:14|47510.4
05:24:15|47510.4
05:24:17|47510.39
05:24:18|47510.39
05:24:19|47514.48
05:24:20|47516.84
05:24:21|47519.48
05:24:22|47519.48
05:24:23|47519.49
05:24:24|47519.48
05:24:25|47519.49
05:24:26|47519.49
05:24:27|47519.48
05:24:29|47519.48
05:24:30|47519.49
05:24:31|47519.48
05:24:31|47517.2
05:24:33|47517.21
05:24:34|47517.2
05:24:35|47517.2
05:24:35|47517.21
05:24:38|47517.21
05:24:38|47517.21
05:24:39|47517.21
05:24:40|47517.21
05:24:41|47517.21
05:24:42|47517.21
05:24:43|47517.21
05:24:44|47517.21
05:24:45|47517.21
05:24:46|47517.2
05:24:47|47513.27
05:24:48|47513.26
05:24:49|47513.27
05:24:50|47513.27
05:24:52|47513.27
05:24:52|47513.26
05:24:53|47513.26
05:24:54|47513.26
05:24:55|47513.27
05:24:56|47513.26
05:24:58|47513.27
05:24:59|47512.82
05:25:00|47512.83
05:25:01|47511.13
05:25:02|47511.13
05:25:03|47511.13
05:25:04|47511.12
05:25:05|47511.13
05:25:06|47511.12
05:25:07|47511.12
05:25:08|47511.12
05:25:09|47511.13
05:25:10|47511.13
05:25:11|47511.12
05:25:12|47511.12
05:25:13|47511.12
05:25:15|47511.13
05:25:16|47511.13
05:25:18|47511.13
05:25:19|47511.13
05:25:20|47510.39
05:25:21|47510.4
05:25:23|47510.4
05:25:24|47510.39
05:25:25|47510.4
05:25:26|47510.4
05:25:27|47510.39
05:25:28|47510.39
05:25:29|47510.4
05:25:30|47510.39
05:25:31|47510.4
05:25:32|47510.39
05:25:33|47510.39
05:25:34|47510.39
05:25:35|47510.39
05:25:36|47510.39
05:25:37|47510.39
05:25:39|47510.39
05:25:39|47510.39
05:25:40|47510.4
05:25:41|47510.4
05:25:42|47510.4
05:25:43|47510.4
05:25:44|47510.4
05:25:45|47510.4
05:25:46|47510.4
05:25:47|47510.4
05:25:48|47510.4
05:25:49|47510.39
05:25:50|47510.39
05:25:51|47520.45
05:25:52|47523.8
05:25:53|47523.8
05:25:54|47523.8
05:25:55|47523.81
05:25:56|47523.8
05:25:57|47516.67
05:25:58|47516.67
05:25:59|47516.67
05:26:00|47516.67
05:26:01|47517.09
05:26:02|47519.15
05:26:03|47519.15
05:26:04|47519.14
05:26:05|47519.14
05:26:06|47519.14
05:26:07|47519.14
05:26:08|47519.15
05:26:09|47519.15
05:26:10|47519.15
05:26:11|47519.14
05:26:12|47519.14
05:26:14|47519.14
05:26:16|47519.14
05:26:17|47519.15
05:26:18|47519.15
05:26:19|47519.15
05:26:20|47519.15
05:26:21|47519.15
05:26:22|47519.14
05:26:24|47519.15
05:26:24|47519.15
05:26:25|47519.14
05:26:27|47519.15
05:26:27|47521.21
05:26:28|47521.2
05:26:29|47521.2
05:26:31|47521.21
05:26:32|47521.2
05:26:32|47521.21
05:26:34|47521.21
05:26:34|47521.21
05:26:35|47521.21
05:26:36|47521.2
05:26:37|47521.2
05:26:38|47521.21
05:26:40|47521.21
05:26:41|47521.21
05:26:42|47521.21
05:26:43|47521.2
05:26:44|47521.2
05:26:45|47521.21
05:26:46|47521.2
05:26:47|47521.21
05:26:48|47521.2
05:26:49|47521.21
05:26:50|47521.21
05:26:51|47521.21
05:26:52|47521.21
05:26:54|47521.21
05:26:55|47521.21
05:26:55|47521.2
05:26:57|47521.2
05:26:57|47521.21
05:26:59|47521.21
05:26:59|47521.21
05:27:01|47521.21
05:27:02|47521.21
05:27:03|47519.59
05:27:04|47519.51
05:27:05|47522.
05:27:06|47522.
05:27:07|47521.99
05:27:08|47521.99
05:27:08|47522.
05:27:10|47522.
05:27:12|47522.
05:27:12|47522.
05:27:14|47522.
05:27:14|47522.
05:27:17|47522.
05:27:17|47521.99
05:27:19|47522.
05:27:20|47522.
05:27:21|47522.
05:27:22|47522.
05:27:23|47521.99
05:27:24|47521.99
05:27:24|47522.
05:27:26|47522.
05:27:27|47521.99
05:27:28|47522.
05:27:29|47521.99
05:27:30|47522.
05:27:31|47522.
05:27:32|47522.
05:27:33|47522.
05:27:35|47522.
05:27:36|47521.99
05:27:37|47521.99
05:27:39|47522.
05:27:39|47521.99
05:27:40|47521.99
05:27:41|47521.99
05:27:43|47522.
05:27:43|47521.99
05:27:45|47522.
05:27:46|47521.99
05:27:47|47521.99
05:27:49|47522.
05:27:50|47522.
05:27:51|47522.
05:27:51|47522.
05:27:52|47521.99
05:27:54|47522.
05:27:55|47521.99
05:27:55|47521.99
05:27:57|47522.
05:27:58|47521.99
05:27:59|47525.
05:28:00|47534.64
05:28:01|47534.64
05:28:02|47534.63
05:28:03|47533.44
05:28:04|47533.45
05:28:05|47533.44
05:28:06|47531.07
05:28:07|47531.07
05:28:08|47530.
05:28:09|47536.62
05:28:10|47529.51
05:28:11|47529.51
05:28:12|47529.51
05:28:13|47529.51
05:28:14|47529.51
05:28:14|47529.52
05:28:16|47529.51
05:28:18|47529.52
05:28:18|47529.51
05:28:19|47529.52
05:28:20|47529.52
05:28:22|47529.51
05:28:23|47529.52
05:28:23|47529.51
05:28:25|47529.51
05:28:26|47529.51
05:28:28|47529.52
05:28:28|47529.52
05:28:29|47529.51
05:28:30|47529.52
05:28:31|47529.52
05:28:32|47529.52
05:28:34|47529.52
05:28:35|47529.52
05:28:36|47525.49
05:28:37|47525.5
05:28:38|47525.49
05:28:39|47525.5
05:28:41|47525.49
05:28:41|47525.5
05:28:43|47525.5
05:28:44|47525.5
05:28:44|47525.5
05:28:45|47525.5
05:28:46|47525.49
05:28:48|47525.5
05:28:48|47525.49
05:28:49|47525.49
05:28:50|47525.5
05:28:51|47525.5
05:28:52|47525.5
05:28:53|47525.51
05:28:54|47525.51
05:28:55|47525.51
05:28:56|47525.5
05:28:57|47525.5
05:28:59|47525.5
05:29:00|47525.95
05:29:00|47528.42
05:29:02|47528.43
05:29:02|47528.43
05:29:03|47528.43
05:29:05|47528.43
05:29:05|47528.42
05:29:06|47528.42
05:29:07|47528.42
05:29:08|47528.42
05:29:09|47528.42
05:29:11|47528.43
05:29:11|47528.43
05:29:13|47528.42
05:29:13|47528.43
05:29:14|47528.43
05:29:15|47528.42
05:29:17|47528.42
05:29:19|47528.42
05:29:20|47528.43
05:29:22|47528.43
05:29:23|47528.42
05:29:23|47528.43
05:29:25|47528.53
05:29:26|47528.52
05:29:27|47528.53
05:29:28|47528.53
05:29:30|47528.52
05:29:30|47528.53
05:29:31|47528.53
05:29:32|47528.53
05:29:33|47528.53
05:29:34|47528.52
05:29:35|47528.53
05:29:36|47528.53
05:29:37|47528.53
05:29:39|47528.53
05:29:41|47528.53
05:29:42|47528.53
05:29:43|47528.53
05:29:44|47528.52
05:29:44|47528.52
05:29:46|47528.52
05:29:47|47528.53
05:29:48|47528.53
05:29:50|47528.52
05:29:50|47528.52
05:29:52|47528.52
05:29:52|47528.52
05:29:54|47528.53
05:29:55|47528.53
05:29:56|47528.53
05:29:57|47528.53
05:29:58|47528.53
05:29:59|47528.53
05:30:00|47528.52
05:30:01|47528.53
05:30:02|47528.53
05:30:03|47528.52
05:30:04|47528.52
05:30:05|47528.53
05:30:06|47528.52
05:30:07|47528.53
05:30:08|47528.53
05:30:09|47528.52
05:30:10|47528.53
05:30:11|47528.53
05:30:12|47528.53
05:30:13|47528.52
05:30:14|47528.52
05:30:15|47528.53
05:30:16|47528.52
05:30:17|47528.53
05:30:19|47528.58
05:30:21|47529.16
05:30:21|47529.52
05:30:23|47529.52
05:30:24|47529.52
05:30:25|47529.52
05:30:27|47529.52
05:30:27|47529.51
05:30:28|47529.52
05:30:30|47529.52
05:30:31|47529.51
05:30:32|47529.51
05:30:33|47529.51
05:30:34|47529.52
05:30:35|47529.52
05:30:36|47529.51
05:30:37|47529.52
05:30:38|47530.42
05:30:39|47530.7
05:30:40|47530.7
05:30:41|47532.09
05:30:42|47533.94
05:30:43|47533.93
05:30:44|47533.93
05:30:45|47533.93
05:30:46|47533.93
05:30:47|47533.94
05:30:48|47533.94
05:30:49|47533.94
05:30:50|47534.48
05:30:51|47535.71
05:30:52|47535.71
05:30:53|47535.72
05:30:54|47535.71
05:30:55|47535.71
05:30:56|47535.71
05:30:58|47535.71
05:30:59|47535.71
05:31:00|47535.71
05:31:01|47535.72
05:31:02|47535.72
05:31:03|47535.72
05:31:03|47535.72
05:31:05|47535.72
05:31:06|47537.86
05:31:07|47537.86
05:31:09|47537.86
05:31:09|47537.86
05:31:10|47538.28
05:31:11|47538.51
05:31:12|47538.52
05:31:13|47538.52
05:31:14|47538.94
05:31:15|47538.95
05:31:16|47538.95
05:31:17|47538.94
05:31:19|47538.94
05:31:21|47538.95
05:31:21|47538.95
05:31:23|47539.84
05:31:24|47539.85
05:31:26|47539.85
05:31:28|47539.84
05:31:28|47539.85
05:31:29|47539.84
05:31:30|47539.84
05:31:31|47539.85
05:31:32|47539.84
05:31:33|47539.84
05:31:35|47539.84
05:31:37|47539.8
05:31:37|47539.76
05:31:39|47539.63
05:31:40|47539.63
05:31:40|47539.64
05:31:41|47539.63
05:31:42|47539.17
05:31:43|47539.16
05:31:45|47539.17
05:31:45|47539.16
05:31:47|47539.16
05:31:48|47539.17
05:31:50|47539.17
05:31:50|47539.17
05:31:52|47539.17
05:31:53|47539.16
05:31:54|47539.17
05:31:55|47539.17
05:31:56|47539.17
05:31:57|47539.17
05:31:58|47539.17
05:31:58|47539.16
05:32:00|47539.16
05:32:01|47539.17
05:32:02|47539.17
05:32:02|47539.17
05:32:04|47539.17
05:32:05|47539.16
05:32:05|47539.17
05:32:06|47539.17
05:32:08|47539.17
05:32:09|47539.16
05:32:09|47539.16
05:32:11|47541.82
05:32:13|47542.
05:32:13|47542.16
05:32:14|47542.16
05:32:15|47542.16
05:32:16|47547.49
05:32:17|47547.5
05:32:18|47544.49
05:32:20|47544.49
05:32:22|47544.64
05:32:23|47544.65
05:32:24|47544.64
05:32:26|47544.65
05:32:27|47544.64
05:32:27|47544.64
05:32:29|47544.64
05:32:29|47544.65
05:32:30|47544.64
05:32:31|47544.64
05:32:33|47544.65
05:32:34|47541.82
05:32:35|47541.42
05:32:35|47541.43
05:32:37|47540.01
05:32:38|47540.
05:32:39|47540.01
05:32:40|47540.01
05:32:41|47540.
05:32:42|47540.01
05:32:43|47540.
05:32:44|47540.01
05:32:45|47540.01
05:32:46|47540.01
05:32:47|47540.01
05:32:48|47540.
05:32:49|47540.
05:32:50|47540.01
05:32:51|47540.01
05:32:53|47540.01
05:32:53|47540.01
05:32:54|47540.01
05:32:56|47540.01
05:32:56|47540.01
05:32:58|47540.01
05:32:58|47540.08
05:32:59|47540.08
05:33:01|47540.08
05:33:01|47540.08
05:33:02|47545.
05:33:04|47541.97
05:33:05|47543.92
05:33:06|47544.92
05:33:07|47544.92
05:33:08|47544.93
05:33:09|47544.93
05:33:10|47544.92
05:33:11|47544.93
05:33:12|47544.93
05:33:13|47544.93
05:33:14|47544.93
05:33:15|47544.92
05:33:16|47544.92
05:33:17|47544.93
05:33:18|47544.92
05:33:19|47544.93
05:33:20|47540.5
05:33:21|47540.02
05:33:22|47540.01
05:33:23|47539.18
05:33:24|47535.68
05:33:25|47535.68
05:33:27|47531.99
05:33:28|47532.
05:33:29|47532.
05:33:29|47532.
05:33:31|47531.99
05:33:32|47531.99
05:33:33|47532.
05:33:34|47531.99
05:33:34|47532.
05:33:36|47528.54
05:33:37|47528.53
05:33:38|47528.53
05:33:39|47528.54
05:33:40|47528.53
05:33:41|47528.54
05:33:42|47528.54
05:33:43|47528.53
05:33:44|47528.54
05:33:45|47528.54
05:33:46|47528.54
05:33:47|47528.53
05:33:48|47528.54
05:33:49|47528.57
05:33:49|47528.56
05:33:51|47528.57
05:33:51|47528.63
05:33:53|47532.06
05:33:54|47532.07
05:33:55|47532.07
05:33:56|47532.1
05:33:57|47532.4
05:33:58|47532.41
05:33:59|47532.4
05:34:00|47532.41
05:34:02|47535.56
05:34:02|47535.68
05:34:03|47543.91
05:34:04|47543.91
05:34:05|47543.95
05:34:06|47550.46
05:34:07|47551.
05:34:08|47551.
05:34:09|47551.
05:34:10|47551.
05:34:11|47550.99
05:34:12|47550.99
05:34:13|47551.
05:34:14|47551.
05:34:15|47548.49
05:34:16|47548.31
05:34:17|47548.3
05:34:18|47548.31
05:34:19|47548.31
05:34:20|47548.3
05:34:22|47547.5
05:34:23|47544.01
05:34:25|47543.35
05:34:26|47542.78
05:34:27|47542.78
05:34:29|47542.78
05:34:30|47542.58
05:34:30|47539.1
05:34:32|47533.5
05:34:32|47533.5
05:34:34|47533.51
05:34:35|47533.51
05:34:35|47533.51
05:34:36|47533.51
05:34:38|47533.51
05:34:38|47533.51
05:34:40|47533.5
05:34:41|47533.51
05:34:42|47533.5
05:34:43|47533.51
05:34:44|47533.51
05:34:45|47533.51
05:34:46|47533.51
05:34:47|47533.51
05:34:48|47533.54
05:34:49|47533.63
05:34:50|47533.73
05:34:51|47533.73
05:34:53|47537.
05:34:54|47538.23
05:34:55|47538.24
05:34:56|47538.24
05:34:56|47538.24
05:34:57|47538.23
05:34:59|47538.24
05:35:00|47538.24
05:35:01|47540.5
05:35:02|47540.5
05:35:03|47541.57
05:35:04|47541.56
05:35:05|47541.56
05:35:06|47541.57
05:35:07|47541.57
05:35:08|47541.57
05:35:09|47548.41
05:35:10|47548.41
05:35:11|47548.42
05:35:12|47548.42
05:35:13|47548.41
05:35:14|47548.42
05:35:15|47548.41
05:35:16|47548.41
05:35:17|47548.41
05:35:18|47548.42
05:35:19|47548.42
05:35:20|47548.41
05:35:21|47548.42
05:35:23|47548.42
05:35:25|47548.41
05:35:25|47548.42
05:35:26|47548.42
05:35:28|47548.41
05:35:29|47548.41
05:35:30|47548.41
05:35:31|47544.41
05:35:32|47544.42
05:35:33|47548.41
05:35:34|47548.42
05:35:35|47548.41
05:35:36|47548.42
05:35:37|47548.41
05:35:38|47551.98
05:35:40|47551.98
05:35:40|47551.99
05:35:41|47551.99
05:35:42|47551.99
05:35:44|47551.99
05:35:44|47551.98
05:35:45|47551.98
05:35:46|47551.98
05:35:47|47551.99
05:35:48|47551.99
05:35:49|47552.94
05:35:50|47552.94
05:35:51|47552.94
05:35:52|47552.94
05:35:53|47552.94
05:35:54|47552.94
05:35:56|47552.94
05:35:57|47552.94
05:35:58|47552.94
05:35:59|47552.93
05:36:00|47552.93
05:36:01|47552.94
05:36:02|47552.93
05:36:03|47552.94
05:36:04|47552.94
05:36:05|47552.94
05:36:06|47552.94
05:36:07|47552.93
05:36:08|47552.94
05:36:09|47552.94
05:36:10|47552.93
05:36:11|47552.94
05:36:12|47552.94
05:36:13|47552.94
05:36:14|47552.94
05:36:15|47552.93
05:36:16|47552.93
05:36:17|47552.94
05:36:18|47552.94
05:36:19|47552.94
05:36:20|47552.93
05:36:21|47552.93
05:36:22|47552.94
05:36:23|47552.93
05:36:24|47552.93
05:36:26|47552.94
05:36:26|47552.94
05:36:28|47553.
05:36:29|47552.99
05:36:31|47553.
05:36:32|47554.15
05:36:34|47554.14
05:36:34|47554.14
05:36:35|47554.14
05:36:36|47552.99
05:36:38|47548.84
05:36:39|47548.84
05:36:40|47548.84
05:36:40|47548.84
05:36:42|47548.48
05:36:44|47548.42
05:36:44|47548.41
05:36:45|47547.5
05:36:46|47543.43
05:36:48|47543.44
05:36:49|47543.44
05:36:49|47543.43
05:36:51|47543.44
05:36:53|47543.44
05:36:53|47543.43
05:36:55|47543.43
05:36:56|47543.43
05:36:56|47543.43
05:36:58|47543.44
05:36:58|47543.44
05:36:59|47543.44
05:37:00|47543.43
05:37:01|47543.43
05:37:03|47543.44
05:37:04|47543.44
05:37:05|47543.43
05:37:06|47543.43
05:37:06|47543.43
05:37:08|47543.43
05:37:09|47538.85
05:37:10|47538.24
05:37:12|47533.51
05:37:12|47535.38
05:37:13|47535.38
05:37:14|47535.37
05:37:16|47535.37
05:37:16|47535.38
05:37:18|47535.37
05:37:18|47535.37
05:37:20|47539.44
05:37:21|47539.44
05:37:22|47539.44
05:37:23|47539.43
05:37:23|47539.43
05:37:25|47539.44
05:37:27|47539.44
05:37:28|47539.44
05:37:30|47539.74
05:37:31|47539.75
05:37:33|47539.74
05:37:34|47540.5
05:37:35|47540.5
05:37:36|47540.5
05:37:37|47540.49
05:37:39|47540.5
05:37:39|47540.5
05:37:40|47540.49
05:37:41|47540.5
05:37:42|47540.5
05:37:43|47540.49
05:37:44|47540.49
05:37:45|47540.49
05:37:46|47540.49
05:37:47|47540.49
05:37:48|47540.5
05:37:49|47540.5
05:37:50|47540.5
05:37:51|47540.5
05:37:52|47540.49
05:37:53|47540.49
05:37:54|47540.49
05:37:55|47540.49
05:37:56|47540.5
05:37:57|47540.5
05:37:58|47540.5
05:37:59|47540.49
05:38:00|47540.49
05:38:01|47540.5
05:38:02|47540.5
05:38:03|47540.49
05:38:04|47540.49
05:38:05|47540.49
05:38:06|47532.41
05:38:07|47532.41
05:38:08|47532.41
05:38:09|47532.41
05:38:10|47532.4
05:38:11|47532.4
05:38:12|47532.41
05:38:13|47532.41
05:38:14|47532.41
05:38:15|47532.07
05:38:16|47532.06
05:38:17|47532.06
05:38:18|47532.06
05:38:19|47532.06
05:38:20|47532.06
05:38:21|47532.06
05:38:22|47531.02
05:38:23|47531.02
05:38:24|47531.02
05:38:26|47531.02
05:38:28|47531.01
05:38:29|47531.01
05:38:30|47531.01
05:38:31|47531.01
05:38:32|47527.29
05:38:33|47519.85
05:38:34|47519.84
05:38:35|47519.85
05:38:37|47519.84
05:38:38|47521.24
05:38:39|47521.23
05:38:40|47521.24
05:38:41|47523.41
05:38:42|47523.42
05:38:44|47523.42
05:38:45|47523.42
05:38:46|47523.42
05:38:47|47523.42
05:38:47|47523.41
05:38:49|47523.42
05:38:50|47523.42
05:38:51|47523.42
05:38:52|47523.45
05:38:52|47523.45
05:38:54|47523.45
05:38:56|47528.84
05:38:56|47528.84
05:38:58|47528.83
05:38:59|47528.83
05:38:59|47528.83
05:39:01|47528.83
05:39:02|47528.83
05:39:03|47528.83
05:39:03|47528.84
05:39:05|47528.84
05:39:06|47529.25
05:39:07|47529.99
05:39:08|47529.99
05:39:09|47529.99
05:39:10|47530.
05:39:11|47530.
05:39:12|47529.99
05:39:13|47529.99
05:39:14|47529.99
05:39:15|47530.
05:39:16|47529.99
05:39:17|47529.99
05:39:18|47530.
05:39:19|47530.
05:39:20|47530.
05:39:21|47526.09
05:39:22|47526.1
05:39:22|47526.09
05:39:23|47526.1
05:39:25|47526.1
05:39:26|47526.1
05:39:27|47526.1
05:39:29|47526.1
05:39:30|47526.09
05:39:32|47526.1
05:39:33|47526.09
05:39:33|47526.1
05:39:35|47526.09
05:39:35|47526.09
05:39:37|47526.1
05:39:38|47526.09
05:39:39|47526.1
05:39:39|47526.09
05:39:41|47526.1
05:39:41|47526.09
05:39:42|47526.1
05:39:43|47526.1
05:39:44|47526.1
05:39:46|47527.74
05:39:47|47529.99
05:39:48|47530.
05:39:49|47529.99
05:39:50|47529.99
05:39:51|47529.99
05:39:52|47530.
05:39:53|47529.99
05:39:54|47530.
05:39:55|47529.99
05:39:56|47529.99
05:39:57|47530.
05:39:58|47530.
05:39:59|47530.
05:40:00|47530.
05:40:01|47530.
05:40:02|47530.
05:40:03|47530.
05:40:04|47529.99
05:40:05|47529.99
05:40:06|47529.99
05:40:07|47529.99
05:40:08|47530.
05:40:09|47530.
05:40:10|47530.
05:40:11|47530.
05:40:12|47529.99
05:40:13|47529.99
05:40:14|47529.99
05:40:15|47529.99
05:40:16|47526.53
05:40:17|47526.54
05:40:18|47526.54
05:40:19|47526.54
05:40:20|47526.54
05:40:21|47526.54
05:40:22|47526.53
05:40:23|47526.54
05:40:24|47526.54
05:40:25|47526.53
05:40:26|47526.54
05:40:27|47526.54
05:40:29|47526.54
05:40:30|47526.53
05:40:32|47526.53
05:40:32|47526.54
05:40:35|47526.53
05:40:35|47526.53
05:40:36|47526.54
05:40:37|47526.53
05:40:38|47524.9
05:40:39|47523.7
05:40:40|47523.51
05:40:41|47523.46
05:40:43|47522.94
05:40:44|47522.52
05:40:45|47522.52
05:40:45|47522.53
05:40:47|47522.53
05:40:48|47522.52
05:40:49|47522.52
05:40:50|47522.52
05:40:51|47522.53
05:40:52|47522.53
05:40:53|47522.52
05:40:54|47522.52
05:40:55|47522.53
05:40:56|47522.52
05:40:57|47522.53
05:40:57|47522.53
05:40:59|47522.53
05:41:00|47522.52
05:41:02|47522.52
05:41:02|47526.28
05:41:03|47526.28
05:41:04|47526.28
05:41:05|47526.29
05:41:06|47526.28
05:41:07|47526.29
05:41:09|47526.28
05:41:09|47526.28
05:41:11|47526.29
05:41:12|47526.29
05:41:14|47526.29
05:41:15|47526.28
05:41:15|47526.29
05:41:16|47526.28
05:41:17|47526.29
05:41:18|47526.28
05:41:19|47526.29
05:41:20|47526.29
05:41:21|47526.29
05:41:22|47526.29
05:41:23|47526.29
05:41:24|47526.28
05:41:25|47526.28
05:41:26|47526.28
05:41:27|47526.29
05:41:29|47526.28
05:41:31|47526.29
05:41:32|47526.28
05:41:32|47526.28
05:41:34|47526.28
05:41:36|47526.29
05:41:38|47526.28
05:41:38|47526.29
05:41:39|47526.29
05:41:40|47526.29
05:41:41|47526.29
05:41:42|47526.29
05:41:43|47526.29
05:41:44|47526.28
05:41:45|47526.28
05:41:46|47526.29
05:41:47|47526.28
05:41:48|47526.28
05:41:49|47526.28
05:41:50|47526.28
05:41:51|47526.28
05:41:52|47526.29
05:41:53|47526.28
05:41:54|47526.29
05:41:55|47526.28
05:41:56|47526.29
05:41:57|47526.29
05:41:58|47526.29
05:41:59|47526.29
05:42:00|47529.86
05:42:01|47529.86
05:42:03|47529.86
05:42:03|47529.85
05:42:04|47529.99
05:42:06|47529.99
05:42:07|47529.99
05:42:08|47530.
05:42:09|47530.
05:42:10|47529.99
05:42:10|47529.99
05:42:11|47529.99
05:42:13|47529.99
05:42:13|47529.99
05:42:14|47529.99
05:42:16|47529.99
05:42:17|47529.99
05:42:18|47529.99
05:42:18|47529.99
05:42:20|47530.
05:42:21|47529.99
05:42:22|47529.99
05:42:23|47530.
05:42:24|47529.99
05:42:25|47529.99
05:42:26|47529.99
05:42:27|47529.99
05:42:28|47529.99
05:42:29|47530.
05:42:31|47529.99
05:42:32|47530.
05:42:34|47529.99
05:42:35|47529.99
05:42:36|47526.5
05:42:37|47523.11
05:42:39|47523.1
05:42:39|47523.11
05:42:41|47523.1
05:42:41|47523.1
05:42:43|47523.1
05:42:43|47523.1
05:42:45|47523.11
05:42:45|47523.1
05:42:47|47523.11
05:42:48|47522.53
05:42:48|47522.53
05:42:50|47522.53
05:42:50|47522.53
05:42:51|47522.53
05:42:53|47522.53
05:42:54|47522.54
05:42:56|47522.54
05:42:57|47522.54
05:42:57|47520.74
05:42:58|47520.75
05:43:00|47520.75
05:43:01|47520.75
05:43:02|47520.74
05:43:03|47520.75
05:43:04|47520.74
05:43:04|47520.74
05:43:06|47520.73
05:43:06|47520.
05:43:08|47518.97
05:43:09|47517.75
05:43:10|47517.75
05:43:10|47517.76
05:43:11|47517.75
05:43:12|47517.75
05:43:13|47517.75
05:43:15|47517.76
05:43:15|47517.75
05:43:17|47517.75
05:43:18|47517.75
05:43:19|47517.76
05:43:20|47517.76
05:43:20|47517.76
05:43:22|47517.76
05:43:22|47517.75
05:43:23|47517.75
05:43:24|47517.75
05:43:26|47517.75
05:43:27|47517.76
05:43:28|47517.76
05:43:28|47517.75
05:43:30|47517.75
05:43:31|47514.95
05:43:33|47514.95
05:43:35|47514.94
05:43:35|47514.94
05:43:37|47513.17
05:43:39|47513.16
05:43:39|47513.16
05:43:40|47513.17
05:43:42|47513.16
05:43:42|47513.16
05:43:43|47513.17
05:43:45|47513.17
05:43:45|47513.17
05:43:47|47513.16
05:43:47|47513.16
05:43:49|47520.
05:43:49|47520.01
05:43:50|47520.01
05:43:52|47520.01
05:43:52|47520.
05:43:54|47520.
05:43:55|47520.
05:43:55|47520.
05:43:57|47520.
05:43:58|47520.01
05:44:00|47522.53
05:44:00|47522.53
05:44:01|47522.53
05:44:03|47522.52
05:44:04|47522.52
05:44:04|47522.53
05:44:06|47522.52
05:44:07|47522.52
05:44:07|47522.52
05:44:08|47522.52
05:44:10|47522.52
05:44:10|47522.53
05:44:12|47522.52
05:44:12|47522.53
05:44:13|47522.53
05:44:14|47522.52
05:44:16|47522.52
05:44:17|47522.53
05:44:17|47522.52
05:44:18|47522.53
05:44:20|47522.53
05:44:20|47522.53
05:44:22|47525.98
05:44:22|47525.99
05:44:23|47526.
05:44:25|47526.
05:44:26|47526.
05:44:26|47526.
05:44:27|47525.99
05:44:28|47526.09
05:44:30|47526.09
05:44:30|47532.2
05:44:32|47532.21
05:44:34|47532.21
05:44:36|47532.2
05:44:36|47532.21
05:44:38|47539.99
05:44:38|47540.
05:44:41|47542.75
05:44:42|47543.44
05:44:44|47543.46
05:44:44|47543.45
05:44:46|47543.45
05:44:47|47543.46
05:44:48|47543.78
05:44:50|47547.5
05:44:50|47548.42
05:44:51|47548.41
05:44:52|47548.86
05:44:53|47549.7
05:44:54|47549.69
05:44:55|47549.7
05:44:57|47556.9
05:44:58|47558.98
05:44:59|47568.
05:45:00|47573.4
05:45:01|47575.81
05:45:02|47584.99
05:45:03|47585.77
05:45:04|47582.76
05:45:05|47585.84
05:45:07|47599.82
05:45:08|47593.01
05:45:08|47593.01
05:45:10|47593.01
05:45:11|47593.
05:45:12|47593.
05:45:13|47593.01
05:45:13|47593.01
05:45:15|47599.55
05:45:16|47599.54
05:45:17|47599.82
05:45:17|47610.49
05:45:18|47611.17
05:45:20|47611.17
05:45:21|47611.17
05:45:22|47612.78
05:45:23|47614.59
05:45:24|47620.
05:45:25|47619.99
05:45:25|47619.99
05:45:27|47619.99
05:45:29|47608.34
05:45:29|47602.36
05:45:30|47599.27
05:45:31|47599.28
05:45:33|47599.28
05:45:34|47599.27
05:45:36|47599.27
05:45:37|47599.56
05:45:38|47599.55
05:45:39|47599.55
05:45:41|47587.72
05:45:42|47587.71
05:45:43|47587.15
05:45:44|47582.55
05:45:45|47584.97
05:45:47|47585.99
05:45:47|47586.
05:45:49|47593.13
05:45:49|47584.18
05:45:51|47579.
05:45:51|47579.
05:45:53|47582.28
05:45:53|47582.28
05:45:55|47582.29
05:45:55|47582.29
05:45:56|47582.28
05:45:58|47594.53
05:45:59|47589.54
05:46:00|47589.54
05:46:01|47592.47
05:46:02|47592.47
05:46:03|47592.47
05:46:04|47598.17
05:46:05|47600.
05:46:06|47599.99
05:46:07|47600.
05:46:08|47599.99
05:46:09|47600.
05:46:10|47603.49
05:46:11|47603.49
05:46:12|47604.13
05:46:13|47608.06
05:46:14|47610.37
05:46:15|47613.99
05:46:16|47613.99
05:46:17|47610.51
05:46:18|47608.05
05:46:19|47608.05
05:46:20|47605.68
05:46:21|47605.68
05:46:22|47605.69
05:46:23|47603.51
05:46:24|47603.51
05:46:26|47603.5
05:46:27|47603.5
05:46:28|47603.5
05:46:29|47602.08
05:46:29|47601.66
05:46:31|47601.67
05:46:31|47601.07
05:46:33|47601.07
05:46:35|47601.07
05:46:35|47601.07
05:46:37|47601.06
05:46:38|47607.93
05:46:40|47613.98
05:46:41|47613.98
05:46:42|47613.98
05:46:43|47613.99
05:46:44|47613.98
05:46:45|47614.
05:46:46|47615.71
05:46:47|47615.71
05:46:49|47615.72
05:46:50|47616.56
05:46:51|47619.51
05:46:51|47619.51
05:46:53|47625.03
05:46:54|47625.03
05:46:55|47625.03
05:46:56|47625.5
05:46:57|47626.21
05:46:58|47626.22
05:46:59|47626.21
05:47:00|47626.21
05:47:01|47626.21
05:47:02|47626.22
05:47:03|47626.21
05:47:04|47624.51
05:47:06|47616.69
05:47:06|47613.98
05:47:08|47613.98
05:47:09|47612.15
05:47:11|47611.92
05:47:11|47611.92
05:47:12|47608.46
05:47:13|47608.46
05:47:14|47608.46
05:47:15|47608.46
05:47:16|47609.66
05:47:17|47613.97
05:47:18|47613.96
05:47:19|47613.99
05:47:20|47613.99
05:47:21|47613.98
05:47:22|47613.99
05:47:23|47613.99
05:47:24|47613.98
05:47:25|47613.98
05:47:26|47604.45
05:47:27|47604.45
05:47:28|47601.51
05:47:29|47601.07
05:47:30|47596.51
05:47:31|47593.96
05:47:32|47590.78
05:47:33|47590.79
05:47:35|47586.01
05:47:37|47582.5
05:47:37|47582.28
05:47:39|47582.28
05:47:40|47582.28
05:47:42|47582.28
05:47:42|47582.28
05:47:43|47582.28
05:47:44|47582.29
05:47:45|47582.29
05:47:46|47582.28
05:47:48|47582.28
05:47:49|47582.29
05:47:49|47582.28
05:47:50|47582.29
05:47:52|47582.28
05:47:52|47582.28
05:47:53|47582.28
05:47:54|47582.29
05:47:56|47582.28
05:47:56|47582.29
05:47:57|47585.1
05:47:59|47585.09
05:47:59|47585.09
05:48:01|47592.48
05:48:02|47592.48
05:48:03|47592.48
05:48:05|47592.48
05:48:06|47592.48
05:48:06|47592.48
05:48:08|47592.49
05:48:09|47592.49
05:48:10|47591.98
05:48:11|47586.
05:48:13|47584.59
05:48:13|47584.6
05:48:16|47584.59
05:48:16|47584.6
05:48:17|47584.6
05:48:19|47584.09
05:48:20|47584.09
05:48:21|47584.08
05:48:22|47572.01
05:48:23|47571.2
05:48:23|47571.2
05:48:25|47570.
05:48:26|47565.5
05:48:27|47563.35
05:48:28|47562.89
05:48:28|47562.89
05:48:30|47562.89
05:48:31|47555.65
05:48:33|47553.28
05:48:33|47552.69
05:48:34|47552.69
05:48:36|47552.7
05:48:38|47552.69
05:48:39|47552.7
05:48:41|47552.7
05:48:42|47552.7
05:48:42|47552.69
05:48:44|47552.7
05:48:44|47558.04
05:48:46|47558.53
05:48:48|47558.53
05:48:48|47558.52
05:48:50|47558.52
05:48:52|47558.52
05:48:52|47561.5
05:48:53|47561.69
05:48:54|47561.69
05:48:56|47565.79
05:48:56|47565.79
05:48:58|47565.79
05:48:59|47565.79
05:49:00|47565.79
05:49:01|47565.79
05:49:02|47565.8
05:49:03|47570.39
05:49:04|47570.39
05:49:05|47570.39
05:49:06|47570.38
05:49:07|47577.14
05:49:08|47577.13
05:49:09|47577.14
05:49:10|47577.13
05:49:11|47577.13
05:49:11|47577.13
05:49:14|47577.14
05:49:14|47577.14
05:49:15|47577.13
05:49:16|47577.13
05:49:17|47577.13
05:49:18|47577.13
05:49:19|47577.14
05:49:20|47577.13
05:49:21|47577.13
05:49:22|47577.14
05:49:23|47577.14
05:49:24|47577.13
05:49:25|47577.13
05:49:26|47577.13
05:49:27|47577.13
05:49:28|47577.13
05:49:29|47578.99
05:49:30|47578.99
05:49:31|47578.99
05:49:32|47580.39
05:49:33|47580.39
05:49:34|47580.39
05:49:35|47580.4
05:49:37|47580.39
05:49:39|47580.4
05:49:39|47580.39
05:49:41|47580.4
05:49:42|47580.39
05:49:44|47580.39
05:49:45|47580.4
05:49:45|47580.4
05:49:48|47584.99
05:49:49|47584.99
05:49:50|47585.
05:49:52|47584.99
05:49:52|47584.99
05:49:54|47584.99
05:49:55|47584.99
05:49:56|47585.
05:49:57|47585.
05:49:58|47584.99
05:49:59|47585.49
05:50:00|47596.5
05:50:01|47597.48
05:50:02|47597.48
05:50:03|47597.49
05:50:04|47597.49
05:50:05|47597.48
05:50:06|47597.48
05:50:07|47597.48
05:50:08|47594.98
05:50:09|47593.
05:50:10|47592.96
05:50:11|47592.96
05:50:12|47592.95
05:50:13|47590.28
05:50:14|47590.27
05:50:16|47590.27
05:50:16|47590.27
05:50:17|47590.26
05:50:18|47590.27
05:50:19|47590.26
05:50:21|47590.27
05:50:21|47590.26
05:50:23|47588.16
05:50:24|47588.17
05:50:24|47588.17
05:50:25|47588.17
05:50:26|47593.85
05:50:27|47593.85
05:50:28|47596.5
05:50:29|47596.49
05:50:30|47597.06
05:50:32|47597.06
05:50:32|47597.06
05:50:33|47597.06
05:50:34|47597.06
05:50:36|47600.
05:50:36|47600.
05:50:38|47600.
05:50:39|47600.
05:50:40|47600.
05:50:41|47600.
05:50:42|47600.
05:50:43|47600.
05:50:44|47599.99
05:50:45|47605.84
05:50:47|47605.84
05:50:49|47617.48
05:50:49|47617.48
05:50:50|47619.99
05:50:52|47619.99
05:50:53|47619.99
05:50:54|47620.
05:50:56|47619.99
05:50:57|47620.
05:50:58|47619.99
05:50:59|47620.
05:51:00|47619.99
05:51:01|47619.99
05:51:03|47616.28
05:51:04|47614.01
05:51:05|47614.
05:51:06|47612.42
05:51:07|47612.41
05:51:08|47612.4
05:51:10|47609.53
05:51:11|47609.52
05:51:12|47609.52
05:51:13|47609.52
05:51:14|47609.52
05:51:14|47609.53
05:51:16|47615.2
05:51:17|47615.2
05:51:19|47615.2
05:51:19|47615.21
05:51:21|47615.21
05:51:22|47615.21
05:51:23|47615.2
05:51:24|47615.21
05:51:25|47615.21
05:51:25|47615.21
05:51:26|47615.21
05:51:27|47615.21
05:51:29|47627.34
05:51:30|47629.76
05:51:31|47629.25
05:51:31|47624.5
05:51:33|47621.51
05:51:34|47621.51
05:51:35|47621.51
05:51:36|47621.5
05:51:37|47621.5
05:51:38|47621.5
05:51:40|47621.51
05:51:41|47621.5
05:51:43|47621.5
05:51:43|47621.5
05:51:44|47628.
05:51:45|47629.99
05:51:47|47629.99
05:51:48|47629.99
05:51:49|47630.
05:51:50|47629.99
05:51:51|47629.99
05:51:52|47629.99
05:51:53|47630.
05:51:54|47629.99
05:51:55|47629.99
05:51:56|47629.99
05:51:57|47629.99
05:51:58|47630.
05:52:00|47629.99
05:52:00|47634.09
05:52:02|47634.09
05:52:03|47634.09
05:52:04|47634.09
05:52:05|47634.09
05:52:06|47634.09
05:52:08|47634.1
05:52:09|47634.09
05:52:10|47634.09
05:52:11|47634.09
05:52:12|47634.1
05:52:13|47634.09
05:52:14|47634.1
05:52:15|47634.09
05:52:16|47634.09
05:52:17|47634.1
05:52:18|47634.1
05:52:19|47634.09
05:52:20|47634.09
05:52:20|47644.29
05:52:23|47644.29
05:52:23|47644.29
05:52:24|47644.29
05:52:25|47644.28
05:52:26|47644.28
05:52:27|47644.28
05:52:28|47636.7
05:52:29|47636.69
05:52:30|47636.7
05:52:31|47636.7
05:52:32|47636.69
05:52:33|47636.69
05:52:34|47636.69
05:52:35|47636.7
05:52:36|47636.69
05:52:37|47636.69
05:52:38|47636.69
05:52:39|47636.7
05:52:41|47636.7
05:52:43|47637.72
05:52:44|47638.14
05:52:45|47638.13
05:52:47|47638.13
05:52:47|47638.13
05:52:48|47638.13
05:52:50|47638.14
05:52:51|47638.13
05:52:53|47638.14
05:52:54|47638.13
05:52:54|47638.13
05:52:57|47638.14
05:52:57|47638.13
05:52:58|47624.5
05:52:59|47626.46
05:53:00|47629.73
05:53:02|47629.72
05:53:03|47629.73
05:53:04|47629.73
05:53:06|47629.73
05:53:06|47629.73
05:53:08|47629.72
05:53:08|47629.73
05:53:09|47629.73
05:53:10|47629.73
05:53:11|47629.73
05:53:12|47629.73
05:53:13|47629.72
05:53:14|47629.73
05:53:15|47629.73
05:53:16|47629.73
05:53:17|47629.73
05:53:19|47629.72
05:53:19|47631.43
05:53:21|47631.43
05:53:21|47631.43
05:53:23|47631.42
05:53:23|47631.43
05:53:24|47631.42
05:53:26|47631.43
05:53:26|47631.43
05:53:27|47631.43
05:53:28|47631.43
05:53:29|47631.43
05:53:30|47631.43
05:53:32|47631.43
05:53:33|47631.42
05:53:34|47637.89
05:53:35|47637.89
05:53:35|47637.89
05:53:37|47637.89
05:53:37|47637.9
05:53:38|47637.89
05:53:39|47637.89
05:53:41|47637.9
05:53:43|47638.14
05:53:44|47640.01
05:53:46|47640.04
05:53:48|47641.17
05:53:48|47642.
05:53:49|47642.
05:53:50|47642.57
05:53:51|47642.57
05:53:52|47642.57
05:53:53|47642.58
05:53:54|47642.58
05:53:55|47642.57
05:53:56|47642.57
05:53:57|47642.57
05:53:58|47649.51
05:53:59|47649.52
05:54:01|47657.55
05:54:02|47657.55
05:54:03|47656.37
05:54:04|47656.35
05:54:05|47656.35
05:54:06|47656.35
05:54:07|47656.
05:54:08|47656.01
05:54:09|47656.
05:54:10|47656.
05:54:11|47656.
05:54:12|47656.
05:54:13|47656.
05:54:14|47656.
05:54:15|47656.
05:54:16|47656.01
05:54:17|47656.01
05:54:18|47656.
05:54:19|47656.01
05:54:20|47656.
05:54:21|47655.97
05:54:22|47655.97
05:54:22|47649.8
05:54:24|47649.
05:54:26|47646.53
05:54:26|47646.53
05:54:27|47644.26
05:54:28|47644.25
05:54:29|47644.25
05:54:30|47645.47
05:54:31|47645.46
05:54:32|47645.47
05:54:33|47645.47
05:54:34|47645.47
05:54:35|47645.47
05:54:36|47645.46
05:54:37|47645.46
05:54:38|47645.47
05:54:39|47645.46
05:54:40|47645.46
05:54:42|47645.46
05:54:43|47645.47
05:54:45|47645.46
05:54:46|47645.46
05:54:47|47645.46
05:54:47|47645.46
05:54:49|47645.47
05:54:50|47646.01
05:54:51|47649.79
05:54:52|47649.8
05:54:53|47649.79
05:54:54|47652.5
05:54:55|47655.97
05:54:56|47655.98
05:54:58|47655.97
05:54:59|47655.47
05:54:59|47655.48
05:55:01|47655.48
05:55:01|47655.47
05:55:02|47655.47
05:55:04|47655.48
05:55:04|47655.47
05:55:06|47655.48
05:55:07|47655.47
05:55:07|47655.47
05:55:08|47655.48
05:55:10|47655.47
05:55:11|47651.06
05:55:12|47650.99
05:55:13|47650.95
05:55:13|47650.96
05:55:14|47650.55
05:55:15|47650.55
05:55:16|47650.5
05:55:17|47650.5
05:55:18|47650.5
05:55:19|47650.51
05:55:21|47650.5
05:55:21|47650.51
05:55:22|47650.51
05:55:24|47650.5
05:55:24|47650.51
05:55:25|47650.5
05:55:27|47650.51
05:55:27|47650.51
05:55:28|47650.5
05:55:30|47650.5
05:55:31|47650.51
05:55:31|47650.51
05:55:32|47650.51
05:55:33|47650.5
05:55:35|47650.51
05:55:35|47650.51
05:55:36|47647.57
05:55:38|47648.07
05:55:38|47650.46
05:55:40|47650.46
05:55:40|47650.46
05:55:42|47650.47
05:55:42|47650.46
05:55:44|47650.47
05:55:45|47650.46
05:55:47|47650.47
05:55:49|47650.47
05:55:49|47650.47
05:55:50|47650.5
05:55:51|47650.49
05:55:53|47655.48
05:55:54|47655.47
05:55:55|47655.48
05:55:56|47655.47
05:55:57|47655.97
05:55:58|47655.98
05:55:58|47655.97
05:56:00|47655.97
05:56:01|47655.97
05:56:02|47655.98
05:56:03|47655.97
05:56:03|47655.97
05:56:04|47655.98
05:56:06|47655.98
05:56:07|47655.98
05:56:08|47655.98
05:56:09|47655.98
05:56:09|47655.98
05:56:11|47656.37
05:56:12|47657.
05:56:13|47657.
05:56:14|47657.
05:56:15|47657.
05:56:16|47657.89
05:56:18|47658.48
05:56:18|47658.48
05:56:19|47658.81
05:56:20|47658.82
05:56:21|47658.81
05:56:22|47658.81
05:56:23|47658.82
05:56:24|47658.82
05:56:25|47658.82
05:56:26|47658.81
05:56:27|47658.82
05:56:28|47658.82
05:56:29|47658.82
05:56:30|47658.82
05:56:31|47658.81
05:56:32|47658.81
05:56:33|47658.82
05:56:34|47658.81
05:56:35|47658.82
05:56:36|47658.91
05:56:37|47658.91
05:56:38|47658.92
05:56:39|47658.91
05:56:40|47658.91
05:56:41|47658.91
05:56:42|47658.91
05:56:44|47658.92
05:56:46|47658.91
05:56:47|47658.91
05:56:48|47663.47
05:56:49|47663.47
05:56:50|47663.47
05:56:52|47663.48
05:56:52|47663.47
05:56:53|47663.58
05:56:56|47663.57
05:56:56|47663.57
05:56:57|47663.57
05:56:59|47663.58
05:57:00|47663.58
05:57:01|47663.58
05:57:02|47663.58
05:57:02|47663.57
05:57:04|47663.57
05:57:05|47663.57
05:57:05|47663.58
05:57:07|47667.84
05:57:08|47666.51
05:57:09|47666.52
05:57:10|47666.52
05:57:11|47666.51
05:57:11|47666.
05:57:14|47663.58
05:57:14|47658.92
05:57:15|47658.83
05:57:16|47658.82
05:57:17|47655.48
05:57:18|47655.48
05:57:19|47654.05
05:57:20|47654.04
05:57:21|47652.08
05:57:22|47652.09
05:57:23|47652.09
05:57:24|47652.09
05:57:25|47652.08
05:57:26|47652.08
05:57:27|47652.08
05:57:28|47652.08
05:57:29|47652.09
05:57:30|47652.08
05:57:31|47652.09
05:57:32|47652.08
05:57:33|47652.08
05:57:34|47652.09
05:57:35|47652.08
05:57:36|47652.09
05:57:37|47645.49
05:57:38|47645.49
05:57:39|47645.48
05:57:41|47645.49
05:57:42|47647.79
05:57:43|47647.79
05:57:45|47647.79
05:57:46|47647.78
05:57:48|47647.78
05:57:50|47645.69
05:57:50|47645.7
05:57:51|47645.69
05:57:52|47645.7
05:57:53|47645.69
05:57:55|47634.11
05:57:57|47634.1
05:57:57|47634.1
05:57:58|47634.09
05:57:59|47634.09
05:58:00|47634.1
05:58:01|47632.2
05:58:02|47625.01
05:58:03|47625.
05:58:04|47624.48
05:58:06|47624.49
05:58:07|47624.49
05:58:08|47624.48
05:58:09|47624.49
05:58:10|47624.49
05:58:11|47624.49
05:58:12|47621.51
05:58:13|47621.
05:58:13|47620.69
05:58:15|47620.68
05:58:16|47620.68
05:58:17|47620.68
05:58:18|47617.75
05:58:19|47617.54
05:58:21|47617.54
05:58:22|47617.54
05:58:23|47617.53
05:58:23|47615.69
05:58:25|47615.68
05:58:26|47612.59
05:58:27|47607.01
05:58:27|47606.21
05:58:29|47606.21
05:58:31|47606.22
05:58:31|47606.21
05:58:32|47605.27
05:58:33|47605.27
05:58:34|47605.26
05:58:35|47605.26
05:58:36|47609.49
05:58:37|47620.99
05:58:38|47621.
05:58:39|47621.
05:58:40|47621.
05:58:41|47621.
05:58:42|47620.99
05:58:43|47621.
05:58:44|47620.99
05:58:46|47621.
05:58:48|47621.
05:58:49|47621.
05:58:51|47620.99
05:58:52|47623.38
05:58:53|47624.47
05:58:54|47624.48
05:58:55|47624.47
05:58:56|47624.47
05:58:56|47624.47
05:58:58|47624.48
05:59:00|47622.67
05:59:01|47621.01
05:59:02|47620.
05:59:02|47620.
05:59:04|47620.01
05:59:05|47620.
05:59:06|47620.01
05:59:07|47620.01
05:59:08|47620.
05:59:10|47620.01
05:59:10|47620.
05:59:12|47620.
05:59:12|47620.01
05:59:14|47620.46
05:59:15|47623.7
05:59:15|47623.7
05:59:17|47623.69
05:59:17|47623.7
05:59:18|47623.7
05:59:19|47623.69
05:59:21|47623.69
05:59:22|47622.14
05:59:23|47621.
05:59:24|47620.45
05:59:25|47620.46
05:59:26|47620.01
05:59:27|47620.01
05:59:28|47620.02
05:59:29|47620.01
05:59:30|47619.79
05:59:31|47619.79
05:59:32|47619.79
05:59:33|47619.1
05:59:34|47618.35
05:59:35|47617.42
05:59:36|47617.41
05:59:37|47617.42
05:59:38|47617.42
05:59:39|47617.42
05:59:40|47615.75
05:59:41|47615.74
05:59:42|47615.74
05:59:43|47614.01
05:59:44|47636.38
05:59:45|47638.49
05:59:46|47638.49
05:59:48|47638.49
05:59:49|47641.03
05:59:51|47641.03
05:59:52|47641.03
05:59:53|47641.03
05:59:55|47641.04
05:59:55|47641.04
05:59:57|47641.04
05:59:59|47641.03
06:00:00|47641.04
06:00:00|47641.03
06:00:02|47641.04
06:00:03|47641.04
06:00:03|47641.03
06:00:04|47641.03
06:00:05|47641.04
06:00:07|47641.03
06:00:08|47639.83
06:00:10|47638.5
06:00:10|47628.91
06:00:11|47628.9
06:00:12|47628.9
06:00:14|47617.01
06:00:15|47614.31
06:00:15|47614.84
06:00:16|47615.46
06:00:17|47615.46
06:00:18|47618.66
06:00:19|47620.59
06:00:21|47620.59
06:00:21|47620.59
06:00:22|47621.06
06:00:23|47624.94
06:00:25|47628.
06:00:25|47620.85
06:00:26|47618.85
06:00:27|47617.51
06:00:28|47617.5
06:00:30|47617.5
06:00:31|47617.5
06:00:31|47617.51
06:00:32|47617.51
06:00:33|47620.98
06:00:35|47622.42
06:00:36|47622.42
06:00:37|47622.43
06:00:38|47622.43
06:00:39|47622.42
06:00:40|47638.49
06:00:41|47638.5
06:00:42|47638.49
06:00:43|47638.5
06:00:44|47647.13
06:00:45|47647.14
06:00:46|47647.14
06:00:47|47647.13
06:00:49|47647.13
06:00:51|47647.14
06:00:51|47649.
06:00:53|47649.
06:00:54|47648.99
06:00:55|47648.99
06:00:56|47649.
06:00:57|47651.89
06:00:58|47651.89
06:01:00|47663.
06:01:00|47660.98
06:01:01|47660.98
06:01:02|47655.19
06:01:03|47652.52
06:01:04|47652.52
06:01:05|47652.52
06:01:06|47652.51
06:01:07|47651.9
06:01:08|47651.9
06:01:09|47651.89
06:01:10|47651.9
06:01:11|47656.32
06:01:12|47656.33
06:01:13|47656.33
06:01:14|47656.32
06:01:15|47656.32
06:01:16|47656.32
06:01:17|47660.81
06:01:18|47660.98
06:01:19|47660.99
06:01:20|47663.
06:01:21|47663.46
06:01:22|47663.46
06:01:23|47664.83
06:01:24|47664.82
06:01:25|47664.82
06:01:26|47664.83
06:01:27|47665.
06:01:28|47665.
06:01:30|47664.99
06:01:31|47665.
06:01:32|47665.
06:01:33|47665.
06:01:34|47665.
06:01:35|47664.99
06:01:36|47665.
06:01:37|47665.
06:01:38|47665.
06:01:39|47665.
06:01:40|47666.99
06:01:41|47667.
06:01:42|47667.
06:01:43|47667.
06:01:44|47666.99
06:01:45|47667.
06:01:46|47667.
06:01:47|47667.
06:01:48|47667.
06:01:50|47667.
06:01:50|47666.99
06:01:52|47666.85
06:01:53|47666.84
06:01:54|47666.84
06:01:55|47666.84
06:01:56|47666.85
06:01:57|47666.85
06:01:58|47666.84
06:01:59|47666.85
06:02:00|47666.85
06:02:02|47666.84
06:02:03|47660.99
06:02:04|47660.98
06:02:05|47660.98
06:02:06|47660.98
06:02:07|47660.98
06:02:08|47660.98
06:02:09|47660.98
06:02:09|47660.98
06:02:11|47660.98
06:02:12|47655.46
06:02:13|47655.46
06:02:14|47655.47
06:02:14|47655.46
06:02:16|47654.91
06:02:17|47654.9
06:02:18|47654.91
06:02:19|47654.9
06:02:19|47654.9
06:02:21|47652.51
06:02:22|47652.51
06:02:23|47652.51
06:02:24|47652.51
06:02:25|47652.51
06:02:26|47652.51
06:02:26|47652.5
06:02:28|47652.5
06:02:28|47652.5
06:02:30|47652.51
06:02:31|47652.09
06:02:31|47647.15
06:02:33|47647.14
06:02:34|47647.15
06:02:34|47647.15
06:02:36|47647.15
06:02:37|47647.14
06:02:38|47643.82
06:02:39|47643.81
06:02:40|47643.82
06:02:41|47643.
06:02:41|47643.
06:02:43|47643.01
06:02:44|47643.01
06:02:45|47643.01
06:02:45|47643.01
06:02:47|47643.01
06:02:48|47643.01
06:02:49|47643.
06:02:50|47643.01
06:02:52|47639.98
06:02:53|47639.97
06:02:54|47639.97
06:02:55|47639.98
06:02:57|47639.98
06:02:58|47638.5
06:02:59|47638.5
06:03:00|47637.77
06:03:01|47637.77
06:03:03|47631.51
06:03:04|47630.7
06:03:05|47630.71
06:03:05|47633.8
06:03:06|47633.79
06:03:07|47633.79
06:03:08|47633.29
06:03:10|47633.27
06:03:11|47628.71
06:03:12|47628.72
06:03:12|47627.
06:03:14|47625.97
06:03:15|47625.96
06:03:16|47622.32
06:03:17|47622.16
06:03:17|47622.17
06:03:19|47620.35
06:03:20|47619.39
06:03:20|47618.8
06:03:21|47618.8
06:03:22|47618.81
06:03:23|47618.81
06:03:25|47618.8
06:03:26|47618.81
06:03:27|47618.8
06:03:27|47618.81
06:03:30|47618.8
06:03:30|47618.8
06:03:31|47618.81
06:03:32|47618.81
06:03:33|47618.81
06:03:34|47618.8
06:03:35|47618.81
06:03:36|47618.81
06:03:37|47618.81
06:03:38|47618.81
06:03:39|47618.8
06:03:40|47618.8
06:03:41|47618.8
06:03:42|47618.81
06:03:43|47618.81
06:03:44|47618.8
06:03:45|47618.8
06:03:46|47618.8
06:03:47|47618.81
06:03:48|47618.81
06:03:49|47618.8
06:03:50|47618.81
06:03:52|47618.81
06:03:53|47618.8
06:03:55|47615.54
06:03:56|47615.53
06:03:58|47615.54
06:03:58|47615.54
06:04:00|47615.53
06:04:01|47615.53
06:04:02|47615.53
06:04:03|47615.54
06:04:04|47615.53
06:04:04|47615.54
06:04:06|47615.53
06:04:07|47615.53
06:04:08|47615.53
06:04:09|47615.54
06:04:10|47615.54
06:04:11|47615.53
06:04:12|47615.54
06:04:13|47615.53
06:04:14|47615.54
06:04:15|47615.46
06:04:16|47615.47
06:04:17|47610.82
06:04:18|47610.82
06:04:19|47610.83
06:04:20|47610.82
06:04:21|47610.7
06:04:22|47610.7
06:04:23|47610.69
06:04:24|47610.7
06:04:25|47610.69
06:04:26|47608.72
06:04:27|47605.14
06:04:28|47604.76
06:04:29|47604.76
06:04:30|47604.76
06:04:31|47604.75
06:04:32|47604.01
06:04:33|47604.
06:04:34|47604.
06:04:35|47604.01
06:04:37|47603.5
06:04:38|47603.5
06:04:39|47603.5
06:04:40|47603.51
06:04:40|47603.5
06:04:42|47602.85
06:04:42|47600.01
06:04:44|47600.01
06:04:45|47600.01
06:04:46|47600.01
06:04:47|47600.01
06:04:48|47601.67
06:04:48|47601.67
06:04:50|47601.66
06:04:51|47601.66
06:04:52|47601.66
06:04:54|47601.66
06:04:54|47601.67
06:04:56|47601.66
06:04:56|47601.66
06:04:58|47601.66
06:04:59|47601.66
06:05:00|47601.67
06:05:02|47606.62
06:05:03|47606.61
06:05:03|47609.98
06:05:05|47609.98
06:05:06|47609.99
06:05:07|47612.86
06:05:08|47615.08
06:05:09|47615.52
06:05:10|47615.52
06:05:12|47615.53
06:05:12|47615.53
06:05:13|47615.52
06:05:15|47615.53
06:05:15|47616.06
06:05:16|47617.51
06:05:17|47617.96
06:05:18|47617.96
06:05:19|47617.96
06:05:20|47617.96
06:05:21|47614.85
06:05:22|47614.85
06:05:24|47614.84
06:05:25|47614.85
06:05:26|47614.85
06:05:27|47614.84
06:05:28|47614.85
06:05:28|47614.84
06:05:29|47614.85
06:05:30|47614.85
06:05:32|47614.84
06:05:32|47614.85
06:05:34|47614.84
06:05:34|47614.84
06:05:35|47614.84
06:05:37|47614.84
06:05:37|47614.85
06:05:38|47614.84
06:05:39|47614.85
06:05:40|47614.85
06:05:41|47614.85
06:05:42|47614.85
06:05:43|47614.84
06:05:44|47614.84
06:05:45|47614.84
06:05:46|47614.38
06:05:47|47614.38
06:05:48|47610.52
06:05:50|47605.33
06:05:51|47605.32
06:05:52|47605.33
06:05:54|47605.33
06:05:55|47605.33
06:05:56|47605.33
06:05:58|47604.8
06:06:00|47604.79
06:06:00|47601.68
06:06:02|47601.68
06:06:03|47601.67
06:06:04|47601.68
06:06:05|47601.67
06:06:06|47601.68
06:06:07|47601.67
06:06:09|47601.68
06:06:09|47601.68
06:06:10|47601.68
06:06:11|47600.57
06:06:13|47600.56
06:06:14|47600.56
06:06:15|47600.57
06:06:16|47600.56
06:06:17|47600.02
06:06:18|47600.02
06:06:19|47600.02
06:06:21|47600.02
06:06:21|47600.02
06:06:23|47600.02
06:06:23|47600.02
06:06:24|47600.01
06:06:25|47595.3
06:06:27|47595.29
06:06:27|47593.7
06:06:29|47593.69
06:06:29|47593.7
06:06:31|47593.01
06:06:32|47589.34
06:06:33|47589.34
06:06:34|47589.34
06:06:35|47589.34
06:06:36|47589.33
06:06:37|47589.34
06:06:38|47589.34
06:06:39|47589.34
06:06:40|47589.34
06:06:41|47589.33
06:06:42|47589.34
06:06:43|47589.34
06:06:44|47589.34
06:06:45|47590.83
06:06:46|47590.84
06:06:47|47592.42
06:06:48|47592.42
06:06:49|47592.42
06:06:50|47592.43
06:06:51|47594.06
06:06:52|47594.07
06:06:53|47594.07
06:06:55|47599.
06:06:56|47599.01
06:06:57|47599.99
06:06:58|47600.
06:07:00|47600.
06:07:01|47600.
06:07:03|47600.01
06:07:03|47600.02
06:07:04|47600.02
06:07:05|47600.01
06:07:06|47600.02
06:07:07|47600.02
06:07:08|47600.01
06:07:09|47600.01
06:07:11|47600.01
06:07:12|47600.01
06:07:13|47600.01
06:07:14|47600.02
06:07:15|47600.01
06:07:16|47600.01
06:07:17|47599.94
06:07:18|47597.19
06:07:19|47597.18
06:07:20|47597.18
06:07:21|47597.19
06:07:22|47597.18
06:07:23|47596.51
06:07:24|47596.51
06:07:25|47596.5
06:07:26|47596.51
06:07:27|47596.51
06:07:28|47597.19
06:07:29|47597.18
06:07:30|47597.19
06:07:31|47597.19
06:07:32|47597.19
06:07:32|47599.42
06:07:34|47599.42
06:07:35|47601.39
06:07:36|47601.39
06:07:37|47601.38
06:07:39|47601.39
06:07:39|47601.98
06:07:41|47603.5
06:07:41|47603.49
06:07:43|47605.32
06:07:43|47607.
06:07:44|47606.99
06:07:45|47607.
06:07:46|47607.
06:07:47|47606.99
06:07:48|47607.
06:07:50|47606.99
06:07:50|47608.53
06:07:51|47609.95
06:07:52|47609.96
06:07:53|47609.95
06:07:55|47609.95
06:07:57|47609.96
06:07:58|47609.96
06:07:59|47609.96
06:08:00|47614.01
06:08:01|47614.01
06:08:03|47614.
06:08:04|47614.01
06:08:04|47614.01
06:08:06|47614.01
06:08:06|47615.51
06:08:08|47615.52
06:08:09|47615.52
06:08:10|47615.52
06:08:11|47615.51
06:08:12|47615.52
06:08:13|47615.51
06:08:14|47615.52
06:08:15|47615.52
06:08:16|47615.51
06:08:18|47615.52
06:08:19|47615.52
06:08:20|47615.52
06:08:21|47615.51
06:08:22|47615.51
06:08:23|47615.51
06:08:24|47615.51
06:08:25|47615.52
06:08:26|47615.52
06:08:27|47615.51
06:08:28|47615.52
06:08:29|47615.52
06:08:29|47615.51
06:08:30|47615.51
06:08:32|47615.52
06:08:33|47615.51
06:08:34|47615.51
06:08:35|47615.52
06:08:36|47615.51
06:08:37|47615.51
06:08:37|47615.51
06:08:39|47615.52
06:08:40|47615.52
06:08:40|47615.52
06:08:42|47615.51
06:08:43|47615.51
06:08:44|47615.52
06:08:44|47615.51
06:08:45|47615.51
06:08:47|47615.52
06:08:48|47615.52
06:08:48|47615.52
06:08:49|47615.52
06:08:51|47615.52
06:08:52|47615.51
06:08:53|47615.51
06:08:54|47615.51
06:08:55|47615.51
06:08:57|47615.51
06:08:57|47615.52
06:08:59|47615.51
06:08:59|47615.52
06:09:01|47615.52
06:09:02|47615.52
06:09:04|47615.52
06:09:04|47615.51
06:09:06|47615.52
06:09:07|47615.51
06:09:08|47628.33
06:09:09|47630.45
06:09:09|47634.49
06:09:11|47634.48
06:09:12|47634.49
06:09:12|47634.49
06:09:13|47634.48
06:09:15|47634.48
06:09:15|47634.49
06:09:16|47634.49
06:09:18|47634.48
06:09:18|47634.48
06:09:20|47634.49
06:09:21|47631.59
06:09:22|47631.59
06:09:23|47631.6
06:09:24|47631.59
06:09:25|47631.6
06:09:26|47631.59
06:09:27|47631.6
06:09:28|47631.59
06:09:29|47631.6
06:09:30|47631.59
06:09:31|47631.6
06:09:32|47631.6
06:09:33|47631.6
06:09:34|47631.6
06:09:35|47631.59
06:09:36|47631.6
06:09:37|47631.5
06:09:38|47631.5
06:09:39|47631.5
06:09:40|47630.
06:09:41|47630.
06:09:42|47629.99
06:09:43|47630.
06:09:44|47628.93
06:09:45|47628.92
06:09:46|47628.92
06:09:47|47628.93
06:09:48|47628.92
06:09:49|47628.92
06:09:50|47628.93
06:09:51|47628.92
06:09:52|47628.93
06:09:53|47628.93
06:09:54|47628.92
06:09:55|47628.92
06:09:56|47628.93
06:09:58|47628.93
06:09:59|47628.93
06:10:01|47628.93
06:10:02|47628.93
06:10:04|47628.93
06:10:04|47628.93
06:10:05|47628.93
06:10:06|47628.93
06:10:07|47628.93
06:10:09|47628.93
06:10:11|47628.93
06:10:11|47628.93
06:10:13|47628.92
06:10:14|47628.92
06:10:14|47628.92
06:10:15|47628.93
06:10:16|47628.93
06:10:18|47628.92
06:10:18|47629.56
06:10:19|47629.57
06:10:21|47629.56
06:10:21|47629.57
06:10:22|47629.57
06:10:24|47629.57
06:10:24|47635.
06:10:25|47635.
06:10:27|47634.99
06:10:28|47634.99
06:10:29|47631.5
06:10:30|47631.51
06:10:31|47631.5
06:10:32|47631.5
06:10:33|47631.51
06:10:34|47631.51
06:10:35|47631.51
06:10:37|47631.51
06:10:37|47631.51
06:10:38|47631.51
06:10:39|47631.51
06:10:41|47631.51
06:10:42|47631.51
06:10:43|47631.5
06:10:44|47631.51
06:10:45|47632.58
06:10:46|47632.59
06:10:47|47632.59
06:10:48|47632.58
06:10:49|47632.59
06:10:50|47632.59
06:10:51|47632.68
06:10:52|47633.11
06:10:53|47633.1
06:10:54|47633.11
06:10:55|47633.11
06:10:56|47633.11
06:10:57|47633.11
06:10:59|47633.11
06:11:01|47633.11
06:11:02|47634.47
06:11:03|47634.48
06:11:04|47634.47
06:11:06|47634.47
06:11:07|47634.48
06:11:08|47634.47
06:11:09|47634.47
06:11:10|47634.47
06:11:11|47634.47
06:11:12|47634.48
06:11:13|47634.47
06:11:14|47634.48
06:11:15|47634.47
06:11:16|47634.48
06:11:17|47634.48
06:11:18|47634.48
06:11:19|47634.48
06:11:20|47634.47
06:11:21|47634.48
06:11:22|47634.47
06:11:23|47634.48
06:11:24|47634.47
06:11:25|47635.
06:11:26|47635.18
06:11:27|47637.31
06:11:28|47637.32
06:11:29|47637.31
06:11:30|47637.32
06:11:31|47637.31
06:11:32|47637.31
06:11:33|47637.32
06:11:35|47637.32
06:11:35|47637.32
06:11:37|47637.32
06:11:38|47637.32
06:11:40|47637.31
06:11:40|47637.31
06:11:41|47637.32
06:11:42|47637.32
06:11:43|47637.32
06:11:44|47637.32
06:11:45|47637.31
06:11:46|47637.32
06:11:48|47637.31
06:11:49|47637.32
06:11:50|47637.32
06:11:51|47637.32
06:11:51|47637.31
06:11:52|47639.69
06:11:54|47639.7
06:11:54|47639.69
06:11:56|47639.7
06:11:57|47639.69
06:11:57|47638.28
06:12:00|47638.29
06:12:01|47633.11
06:12:03|47633.1
06:12:04|47633.11
06:12:04|47633.11
06:12:05|47633.11
06:12:07|47633.11
06:12:08|47633.11
06:12:09|47633.1
06:12:10|47633.11
06:12:11|47633.11
06:12:12|47633.11
06:12:13|47633.11
06:12:14|47633.11
06:12:16|47633.1
06:12:16|47633.11
06:12:18|47633.11
06:12:19|47633.1
06:12:20|47633.1
06:12:21|47632.9
06:12:21|47632.59
06:12:23|47632.2
06:12:23|47631.5
06:12:24|47631.5
06:12:25|47631.47
06:12:27|47631.47
06:12:28|47631.46
06:12:29|47629.11
06:12:30|47629.1
06:12:31|47629.1
06:12:32|47625.77
06:12:32|47617.17
06:12:33|47612.6
06:12:34|47612.6
06:12:36|47612.6
06:12:37|47615.01
06:12:38|47615.02
06:12:38|47615.02
06:12:40|47615.02
06:12:40|47615.02
06:12:42|47615.02
06:12:42|47615.02
06:12:44|47615.02
06:12:44|47615.45
06:12:46|47617.54
06:12:47|47617.58
06:12:47|47617.63
06:12:48|47617.64
06:12:50|47617.64
06:12:50|47617.64
06:12:51|47617.64
06:12:53|47617.64
06:12:54|47617.64
06:12:54|47617.64
06:12:56|47617.64
06:12:57|47617.63
06:12:57|47617.64
06:12:58|47617.64
06:13:00|47618.34
06:13:02|47620.12
06:13:03|47620.44
06:13:04|47628.64
06:13:05|47628.66
06:13:07|47628.65
06:13:07|47628.66
06:13:09|47628.65
06:13:10|47628.65
06:13:12|47628.65
06:13:13|47628.66
06:13:14|47628.65
06:13:15|47628.66
06:13:16|47628.66
06:13:17|47628.65
06:13:18|47628.66
06:13:18|47628.66
06:13:20|47628.66
06:13:21|47628.66
06:13:22|47628.65
06:13:23|47628.66
06:13:24|47628.65
06:13:25|47628.65
06:13:26|47628.65
06:13:27|47628.65
06:13:28|47628.65
06:13:29|47628.66
06:13:30|47628.65
06:13:30|47628.65
06:13:31|47628.65
06:13:32|47628.66
06:13:34|47628.65
06:13:35|47628.66
06:13:36|47628.65
06:13:37|47628.65
06:13:38|47628.65
06:13:39|47628.66
06:13:39|47628.65
06:13:41|47628.66
06:13:41|47628.66
06:13:43|47628.65
06:13:44|47628.65
06:13:45|47628.66
06:13:46|47628.65
06:13:47|47628.66
06:13:48|47628.65
06:13:49|47628.65
06:13:50|47628.65
06:13:51|47628.66
06:13:52|47628.66
06:13:53|47628.65
06:13:53|47628.66
06:13:55|47628.65
06:13:56|47628.66
06:13:57|47628.66
06:13:58|47628.66
06:13:59|47628.66
06:14:00|47628.65
06:14:00|47628.66
06:14:03|47628.65
06:14:03|47628.65
06:14:05|47628.66
06:14:07|47628.66
06:14:08|47628.65
06:14:09|47628.66
06:14:11|47620.91
06:14:13|47619.14
06:14:14|47619.14
06:14:15|47619.14
06:14:16|47619.15
06:14:18|47619.15
06:14:18|47619.15
06:14:19|47619.15
06:14:20|47619.15
06:14:21|47619.14
06:14:22|47607.37
06:14:23|47607.37
06:14:24|47607.24
06:14:25|47607.24
06:14:26|47603.73
06:14:27|47603.72
06:14:28|47602.1
06:14:29|47602.11
06:14:31|47602.11
06:14:32|47602.1
06:14:33|47602.11
06:14:34|47609.93
06:14:35|47609.94
06:14:36|47609.94
06:14:37|47609.93
06:14:38|47609.94
06:14:40|47609.94
06:14:41|47609.94
06:14:41|47609.93
06:14:43|47609.94
06:14:43|47609.93
06:14:44|47609.93
06:14:45|47609.93
06:14:46|47608.73
06:14:47|47608.73
06:14:48|47606.98
06:14:50|47606.99
06:14:50|47606.98
06:14:52|47606.99
06:14:53|47606.99
06:14:54|47606.99
06:14:54|47606.98
06:14:55|47606.98
06:14:56|47606.99
06:14:57|47606.98
06:14:59|47606.98
06:14:59|47607.84
06:15:01|47607.83
06:15:02|47607.84
06:15:04|47607.83
06:15:05|47607.84
06:15:06|47607.84
06:15:08|47607.84
06:15:08|47607.84
06:15:09|47602.68
06:15:10|47602.69
06:15:12|47602.69
06:15:13|47602.68
06:15:15|47602.69
06:15:15|47602.69
06:15:17|47602.69
06:15:18|47602.69
06:15:19|47602.68
06:15:20|47600.31
06:15:21|47600.3
06:15:22|47600.31
06:15:23|47600.31
06:15:24|47600.31
06:15:25|47600.01
06:15:26|47600.
06:15:27|47589.83
06:15:28|47589.83
06:15:29|47589.83
06:15:30|47589.83
06:15:31|47589.83
06:15:32|47589.82
06:15:33|47589.92
06:15:34|47590.33
06:15:36|47590.33
06:15:36|47590.33
06:15:37|47590.33
06:15:38|47590.33
06:15:40|47590.33
06:15:40|47590.33
06:15:42|47590.32
06:15:43|47590.32
06:15:44|47590.32
06:15:44|47590.33
06:15:45|47590.33
06:15:46|47590.33
06:15:48|47590.32
06:15:48|47590.33
06:15:49|47590.32
06:15:51|47590.33
06:15:51|47590.33
06:15:52|47590.33
06:15:53|47590.33
06:15:54|47590.32
06:15:55|47590.32
06:15:56|47589.81
06:15:57|47589.81
06:15:58|47589.82
06:16:00|47589.81
06:16:00|47589.82
06:16:02|47589.82
06:16:04|47586.76
06:16:06|47586.76
06:16:06|47586.75
06:16:08|47586.76
06:16:09|47586.75
06:16:10|47586.76
06:16:11|47586.76
06:16:11|47586.75
06:16:13|47586.76
06:16:14|47586.76
06:16:15|47586.76
06:16:16|47586.75
06:16:17|47586.75
06:16:18|47586.76
06:16:19|47586.76
06:16:20|47586.76
06:16:21|47586.76
06:16:22|47586.76
06:16:23|47586.76
06:16:24|47586.76
06:16:25|47586.76
06:16:26|47586.75
06:16:27|47586.75
06:16:28|47587.26
06:16:29|47596.49
06:16:30|47596.49
06:16:31|47596.5
06:16:32|47596.49
06:16:33|47596.5
06:16:34|47598.26
06:16:35|47598.25
06:16:36|47599.5
06:16:36|47602.69
06:16:37|47607.83
06:16:39|47607.84
06:16:40|47607.83
06:16:41|47607.45
06:16:42|47607.
06:16:42|47606.65
06:16:44|47606.65
06:16:45|47606.64
06:16:46|47606.64
06:16:47|47606.65
06:16:48|47606.65
06:16:49|47606.64
06:16:50|47606.65
06:16:51|47606.65
06:16:52|47610.
06:16:53|47611.89
06:16:54|47617.5
06:16:55|47617.49
06:16:56|47617.5
06:16:56|47619.43
06:16:58|47622.82
06:16:59|47622.82
06:16:59|47622.82
06:17:01|47633.86
06:17:02|47638.85
06:17:03|47636.27
06:17:05|47635.
06:17:06|47634.27
06:17:07|47634.26
06:17:08|47634.26
06:17:09|47634.27
06:17:11|47634.27
06:17:12|47634.27
06:17:13|47634.27
06:17:14|47639.
06:17:15|47638.99
06:17:16|47642.4
06:17:17|47642.39
06:17:19|47642.4
06:17:19|47645.49
06:17:21|47650.
06:17:21|47650.
06:17:23|47650.95
06:17:23|47645.51
06:17:25|47645.51
06:17:26|47644.3
06:17:26|47644.3
06:17:28|47644.31
06:17:28|47644.3
06:17:29|47644.31
06:17:31|47644.8
06:17:31|47644.79
06:17:32|47644.8
06:17:34|47644.8
06:17:34|47644.79
06:17:36|47644.8
06:17:36|47649.
06:17:37|47649.
06:17:39|47650.95
06:17:39|47650.96
06:17:40|47650.96
06:17:41|47650.95
06:17:42|47650.96
06:17:43|47650.96
06:17:44|47650.96
06:17:46|47650.96
06:17:47|47650.95
06:17:47|47650.95
06:17:49|47650.95
06:17:50|47650.95
06:17:50|47650.96
06:17:51|47650.96
06:17:52|47650.96
06:17:53|47650.96
06:17:54|47651.51
06:17:56|47656.49
06:17:56|47656.48
06:17:57|47656.49
06:17:58|47656.49
06:17:59|47656.49
06:18:00|47656.48
06:18:02|47656.91
06:18:02|47656.92
06:18:03|47656.91
06:18:05|47649.8
06:18:07|47649.8
06:18:08|47650.94
06:18:09|47651.04
06:18:10|47646.66
06:18:12|47645.51
06:18:12|47645.51
06:18:13|47645.52
06:18:14|47645.51
06:18:15|47645.52
06:18:16|47645.05
06:18:17|47645.05
06:18:18|47642.01
06:18:19|47642.
06:18:20|47642.
06:18:21|47638.99
06:18:22|47638.99
06:18:23|47639.
06:18:24|47638.99
06:18:25|47639.
06:18:26|47638.99
06:18:27|47641.81
06:18:28|47641.8
06:18:29|47641.81
06:18:30|47641.81
06:18:31|47641.81
06:18:32|47641.8
06:18:33|47641.81
06:18:35|47641.8
06:18:35|47641.8
06:18:37|47641.81
06:18:38|47641.81
06:18:39|47641.81
06:18:39|47641.81
06:18:41|47642.58
06:18:42|47642.58
06:18:43|47642.58
06:18:44|47642.57
06:18:44|47642.58
06:18:46|47642.58
06:18:47|47642.58
06:18:47|47642.58
06:18:49|47642.57
06:18:50|47642.57
06:18:51|47642.58
06:18:52|47642.57
06:18:53|47642.58
06:18:54|47642.58
06:18:55|47642.58
06:18:56|47642.57
06:18:57|47642.57
06:18:57|47642.57
06:18:59|47642.58
06:19:00|47642.58
06:19:01|47642.57
06:19:01|47642.58
06:19:03|47642.57
06:19:04|47642.58
06:19:05|47642.58
06:19:07|47642.58
06:19:07|47642.57
06:19:09|47642.58
06:19:09|47642.58
06:19:10|47642.58
06:19:12|47642.41
06:19:13|47642.41
06:19:15|47642.41
06:19:16|47638.99
06:19:16|47639.
06:19:18|47639.
06:19:18|47639.
06:19:19|47636.61
06:19:20|47636.61
06:19:22|47636.62
06:19:22|47636.18
06:19:24|47636.17
06:19:24|47636.18
06:19:25|47636.17
06:19:27|47636.18
06:19:28|47636.17
06:19:28|47636.17
06:19:29|47636.17
06:19:31|47636.17
06:19:31|47635.87
06:19:32|47635.43
06:19:33|47635.42
06:19:34|47635.43
06:19:35|47630.5
06:19:37|47624.69
06:19:37|47624.69
06:19:38|47624.7
06:19:39|47626.21
06:19:41|47627.83
06:19:41|47627.83
06:19:42|47627.82
06:19:43|47624.71
06:19:44|47624.71
06:19:46|47618.85
06:19:46|47618.84
06:19:47|47618.8
06:19:48|47616.69
06:19:50|47616.68
06:19:50|47616.69
06:19:52|47616.68
06:19:52|47616.69
06:19:53|47616.69
06:19:55|47616.69
06:19:55|47616.68
06:19:57|47616.69
06:19:57|47616.69
06:19:59|47615.93
06:19:59|47615.93
06:20:01|47615.93
06:20:01|47615.93
06:20:02|47615.93
06:20:04|47615.92
06:20:05|47614.55
06:20:06|47611.87
06:20:07|47610.5
06:20:09|47608.4
06:20:10|47608.4
06:20:11|47608.41
06:20:12|47608.41
06:20:13|47608.41
06:20:15|47608.41
06:20:16|47608.41
06:20:17|47612.61
06:20:18|47612.61
06:20:19|47615.89
06:20:20|47615.89
06:20:21|47616.67
06:20:22|47616.68
06:20:23|47616.67
06:20:24|47616.68
06:20:25|47616.68
06:20:26|47616.68
06:20:27|47623.21
06:20:27|47623.21
06:20:28|47623.22
06:20:30|47623.21
06:20:30|47623.21
06:20:32|47623.21
06:20:33|47623.22
06:20:34|47626.21
06:20:35|47626.21
06:20:36|47628.52
06:20:37|47633.14
06:20:38|47633.15
06:20:39|47633.14
06:20:40|47635.
06:20:41|47634.99
06:20:41|47635.
06:20:43|47635.
06:20:44|47635.02
06:20:45|47635.43
06:20:45|47638.13
06:20:47|47638.5
06:20:48|47638.98
06:20:49|47638.99
06:20:50|47646.82
06:20:51|47647.45
06:20:52|47647.8
06:20:53|47647.8
06:20:53|47647.8
06:20:55|47647.8
06:20:56|47647.81
06:20:57|47647.8
06:20:57|47647.81
06:20:59|47647.81
06:21:00|47647.8
06:21:01|47647.8
06:21:02|47635.75
06:21:03|47635.75
06:21:04|47635.75
06:21:05|47635.75
06:21:06|47635.75
06:21:07|47635.75
06:21:09|47638.71
06:21:10|47648.22
06:21:12|47648.22
06:21:12|47649.18
06:21:13|47649.19
06:21:15|47649.18
06:21:15|47649.18
06:21:17|47649.18
06:21:18|47649.19
06:21:18|47652.25
06:21:19|47652.25
06:21:21|47658.72
06:21:21|47660.32
06:21:23|47661.91
06:21:24|47662.99
06:21:25|47664.99
06:21:26|47664.99
06:21:27|47664.99
06:21:28|47664.99
06:21:29|47664.99
06:21:30|47664.99
06:21:31|47664.99
06:21:32|47665.
06:21:33|47664.99
06:21:34|47665.
06:21:35|47663.55
06:21:36|47663.55
06:21:37|47663.55
06:21:38|47660.8
06:21:39|47659.61
06:21:40|47659.61
06:21:41|47656.
06:21:42|47655.97
06:21:43|47650.7
06:21:44|47650.7
06:21:45|47650.7
06:21:46|47650.69
06:21:47|47652.19
06:21:48|47661.49
06:21:49|47661.49
06:21:50|47661.49
06:21:51|47661.49
06:21:52|47661.48
06:21:53|47661.49
06:21:54|47661.9
06:21:55|47661.89
06:21:56|47661.89
06:21:57|47661.89
06:21:58|47661.89
06:21:59|47661.89
06:22:00|47662.98
06:22:01|47663.
06:22:02|47664.98
06:22:03|47665.
06:22:04|47664.99
06:22:05|47665.
06:22:06|47664.99
06:22:07|47661.89
06:22:09|47654.3
06:22:10|47654.31
06:22:12|47657.89
06:22:12|47657.89
06:22:14|47657.89
06:22:15|47657.89
06:22:16|47657.89
06:22:17|47657.88
06:22:18|47657.89
06:22:19|47658.39
06:22:19|47659.5
06:22:22|47659.5
06:22:22|47659.5
06:22:24|47659.5
06:22:24|47659.5
06:22:26|47659.49
06:22:27|47659.5
06:22:28|47659.49
06:22:29|47659.5
06:22:30|47659.49
06:22:31|47659.49
06:22:32|47659.5
06:22:33|47659.5
06:22:34|47659.49
06:22:35|47659.49
06:22:36|47659.5
06:22:37|47659.5
06:22:38|47659.5
06:22:40|47659.5
06:22:40|47659.5
06:22:41|47659.49
06:22:42|47659.49
06:22:43|47659.49
06:22:44|47659.49
06:22:45|47659.5
06:22:46|47659.5
06:22:47|47659.49
06:22:48|47659.49
06:22:49|47659.49
06:22:50|47659.49
06:22:51|47656.01
06:22:52|47656.01
06:22:53|47656.01
06:22:54|47656.
06:22:55|47656.
06:22:56|47656.
06:22:57|47656.
06:22:58|47652.76
06:22:59|47652.77
06:23:00|47661.99
06:23:01|47661.99
06:23:02|47661.99
06:23:04|47661.99
06:23:04|47661.99
06:23:05|47662.
06:23:06|47661.99
06:23:07|47662.
06:23:08|47662.
06:23:10|47661.99
06:23:12|47662.
06:23:13|47661.99
06:23:14|47661.99
06:23:15|47662.
06:23:16|47662.
06:23:17|47664.99
06:23:18|47664.99
06:23:19|47665.
06:23:20|47664.99
06:23:21|47664.99
06:23:22|47657.51
06:23:23|47657.5
06:23:24|47657.51
06:23:26|47663.
06:23:26|47663.
06:23:28|47684.62
06:23:29|47684.62
06:23:30|47677.01
06:23:31|47674.91
06:23:32|47674.72
06:23:33|47674.73
06:23:34|47674.73
06:23:35|47674.22
06:23:36|47674.22
06:23:38|47674.23
06:23:39|47676.89
06:23:40|47676.9
06:23:41|47676.89
06:23:42|47676.89
06:23:43|47676.9
06:23:44|47676.89
06:23:45|47676.9
06:23:46|47676.9
06:23:47|47676.9
06:23:47|47676.89
06:23:49|47676.89
06:23:50|47670.97
06:23:51|47670.31
06:23:52|47670.32
06:23:53|47670.32
06:23:54|47672.79
06:23:54|47672.79
06:23:56|47672.79
06:23:57|47672.8
06:23:58|47672.8
06:23:59|47675.04
06:24:00|47675.05
06:24:01|47675.04
06:24:02|47671.71
06:24:03|47671.71
06:24:04|47668.89
06:24:05|47668.09
06:24:06|47668.08
06:24:07|47668.09
06:24:07|47668.09
06:24:09|47668.08
06:24:10|47668.08
06:24:12|47668.08
06:24:12|47668.09
06:24:14|47668.09
06:24:15|47668.09
06:24:17|47668.08
06:24:17|47668.08
06:24:18|47668.08
06:24:19|47668.08
06:24:20|47668.08
06:24:21|47667.98
06:24:23|47667.6
06:24:24|47666.5
06:24:25|47663.
06:24:26|47662.01
06:24:26|47657.51
06:24:28|47656.18
06:24:29|47656.18
06:24:30|47656.17
06:24:31|47656.17
06:24:31|47656.18
06:24:33|47656.18
06:24:33|47656.18
06:24:35|47656.18
06:24:36|47656.18
06:24:37|47656.18
06:24:38|47656.18
06:24:39|47652.5
06:24:40|47651.
06:24:42|47651.
06:24:43|47650.99
06:24:44|47651.
06:24:45|47650.99
06:24:46|47651.
06:24:46|47651.
06:24:48|47651.
06:24:49|47650.99
06:24:50|47651.
06:24:50|47651.
06:24:52|47651.
06:24:52|47651.
06:24:54|47651.
06:24:55|47650.99
06:24:56|47651.
06:24:56|47651.
06:24:58|47651.
06:24:59|47651.
06:24:59|47651.
06:25:00|47651.
06:25:01|47651.
06:25:02|47651.
06:25:04|47651.
06:25:04|47651.
06:25:05|47651.
06:25:06|47650.99
06:25:07|47651.
06:25:08|47651.
06:25:09|47650.99
06:25:10|47650.99
06:25:12|47651.
06:25:14|47651.
06:25:14|47651.
06:25:16|47651.
06:25:17|47651.
06:25:18|47650.99
06:25:20|47651.
06:25:21|47651.
06:25:21|47651.
06:25:23|47651.
06:25:24|47651.
06:25:25|47651.
06:25:26|47651.
06:25:27|47651.
06:25:28|47651.
06:25:29|47651.
06:25:30|47651.
06:25:31|47651.
06:25:31|47652.49
06:25:33|47652.96
06:25:34|47652.97
06:25:35|47652.96
06:25:36|47652.97
06:25:37|47659.5
06:25:38|47660.62
06:25:40|47660.61
06:25:40|47660.62
06:25:41|47662.9
06:25:42|47662.91
06:25:43|47662.9
06:25:44|47662.9
06:25:45|47669.99
06:25:46|47672.85
06:25:47|47672.85
06:25:48|47672.86
06:25:49|47672.85
06:25:50|47672.86
06:25:51|47672.86
06:25:52|47672.86
06:25:53|47672.85
06:25:54|47672.85
06:25:55|47672.86
06:25:56|47672.85
06:25:57|47672.86
06:25:58|47672.85
06:25:59|47676.43
06:26:00|47676.44
06:26:01|47673.5
06:26:02|47676.44
06:26:03|47676.43
06:26:04|47676.43
06:26:05|47676.43
06:26:06|47676.43
06:26:07|47676.44
06:26:08|47676.43
06:26:09|47676.44
06:26:10|47676.44
06:26:11|47676.44
06:26:13|47676.43
06:26:15|47676.44
06:26:16|47676.43
06:26:18|47676.43
06:26:19|47676.43
06:26:20|47676.24
06:26:21|47676.24
06:26:23|47675.6
06:26:25|47674.55
06:26:25|47674.54
06:26:26|47674.54
06:26:28|47674.55
06:26:29|47673.82
06:26:30|47673.45
06:26:31|47673.44
06:26:32|47716.62
06:26:32|47723.99
06:26:34|47745.86
06:26:35|47717.95
06:26:36|47714.87
06:26:37|47705.91
06:26:38|47705.35
06:26:39|47703.52
06:26:40|47703.51
06:26:41|47703.52
06:26:42|47708.29
06:26:44|47708.3
06:26:44|47708.3
06:26:45|47708.3
06:26:46|47705.16
06:26:47|47705.16
06:26:48|47695.11
06:26:49|47695.11
06:26:50|47695.11
06:26:51|47695.11
06:26:52|47695.12
06:26:53|47695.12
06:26:54|47695.11
06:26:55|47695.11
06:26:56|47695.11
06:26:57|47695.12
06:26:58|47683.54
06:26:59|47681.81
06:27:00|47677.23
06:27:01|47670.01
06:27:02|47667.07
06:27:03|47666.51
06:27:04|47672.01
06:27:05|47672.02
06:27:06|47672.02
06:27:07|47672.02
06:27:08|47672.01
06:27:09|47672.02
06:27:10|47672.02
06:27:11|47672.02
06:27:12|47672.02
06:27:14|47672.51
06:27:16|47677.55
06:27:17|47676.72
06:27:18|47676.72
06:27:19|47676.72
06:27:20|47676.71
06:27:21|47676.71
06:27:23|47680.53
06:27:24|47683.27
06:27:25|47683.27
06:27:26|47683.26
06:27:27|47683.26
06:27:28|47683.26
06:27:29|47683.26
06:27:30|47683.26
06:27:31|47679.49
06:27:32|47679.48
06:27:33|47679.48
06:27:34|47679.49
06:27:35|47679.49
06:27:36|47679.49
06:27:37|47679.49
06:27:38|47679.48
06:27:39|47679.49
06:27:41|47679.49
06:27:42|47679.48
06:27:43|47679.48
06:27:43|47679.48
06:27:45|47679.49
06:27:45|47679.49
06:27:47|47679.98
06:27:48|47679.97
06:27:49|47679.98
06:27:50|47679.97
06:27:51|47679.48
06:27:52|47679.48
06:27:53|47678.76
06:27:54|47678.75
06:27:55|47678.75
06:27:56|47678.76
06:27:56|47678.76
06:27:57|47678.75
06:27:58|47682.06
06:28:00|47683.07
06:28:01|47683.06
06:28:02|47676.71
06:28:03|47673.51
06:28:04|47673.51
06:28:05|47673.51
06:28:06|47670.44
06:28:06|47670.44
06:28:08|47670.44
06:28:09|47670.44
06:28:10|47670.43
06:28:11|47670.44
06:28:12|47670.44
06:28:12|47670.44
06:28:14|47670.44
06:28:16|47670.43
06:28:17|47670.43
06:28:19|47670.44
06:28:20|47670.93
06:28:21|47670.93
06:28:23|47673.49
06:28:24|47673.5
06:28:25|47682.86
06:28:26|47686.29
06:28:27|47686.3
06:28:28|47686.3
06:28:29|47686.29
06:28:30|47686.29
06:28:30|47686.3
06:28:32|47686.3
06:28:34|47686.29
06:28:35|47686.3
06:28:36|47686.29
06:28:37|47686.3
06:28:38|47686.3
06:28:39|47686.3
06:28:40|47686.3
06:28:41|47685.67
06:28:42|47681.16
06:28:43|47681.16
06:28:44|47681.16
06:28:45|47681.17
06:28:46|47680.63
06:28:47|47680.63
06:28:48|47680.64
06:28:49|47680.63
06:28:50|47677.01
06:28:51|47677.01
06:28:52|47677.01
06:28:53|47674.4
06:28:55|47674.4
06:28:56|47674.41
06:28:57|47670.64
06:28:57|47670.65
06:28:58|47678.79
06:29:00|47676.6
06:29:00|47676.6
06:29:01|47676.6
06:29:02|47676.6
06:29:04|47676.6
06:29:04|47676.59
06:29:06|47674.54
06:29:07|47674.55
06:29:08|47674.55
06:29:09|47674.25
06:29:10|47674.25
06:29:11|47670.44
06:29:12|47670.44
06:29:13|47670.44
06:29:14|47670.43
06:29:15|47670.43
06:29:17|47666.51
06:29:19|47660.2
06:29:19|47660.2
06:29:20|47660.21
06:29:22|47660.21
06:29:23|47657.56
06:29:24|47657.56
06:29:25|47657.55
06:29:27|47657.56
06:29:28|47657.55
06:29:29|47657.55
06:29:30|47657.55
06:29:31|47657.55
06:29:32|47656.25
06:29:33|47656.26
06:29:35|47656.25
06:29:35|47656.26
06:29:36|47656.26
06:29:37|47656.25
06:29:38|47656.26
06:29:39|47656.26
06:29:40|47660.7
06:29:41|47661.21
06:29:42|47661.2
06:29:43|47663.
06:29:44|47663.
06:29:45|47665.82
06:29:46|47665.82
06:29:47|47665.83
06:29:48|47665.82
06:29:49|47665.82
06:29:50|47665.82
06:29:51|47663.22
06:29:52|47661.21
06:29:53|47661.22
06:29:54|47661.21
06:29:55|47661.21
06:29:56|47661.21
06:29:57|47661.22
06:29:58|47661.21
06:29:59|47661.21
06:30:00|47661.22
06:30:01|47661.22
06:30:02|47661.22
06:30:03|47661.22
06:30:04|47661.22
06:30:05|47661.22
06:30:07|47661.21
06:30:07|47661.22
06:30:08|47661.22
06:30:09|47661.22
06:30:10|47661.21
06:30:11|47661.22
06:30:12|47661.21
06:30:13|47661.21
06:30:14|47661.21
06:30:15|47661.21
06:30:17|47661.21
06:30:19|47661.22
06:30:20|47661.21
06:30:22|47661.22
06:30:23|47661.21
06:30:24|47661.21
06:30:25|47661.21
06:30:26|47661.22
06:30:27|47661.21
06:30:28|47661.22
06:30:29|47661.21
06:30:30|47661.21
06:30:31|47661.22
06:30:32|47661.21
06:30:33|47661.21
06:30:35|47656.85
06:30:36|47656.85
06:30:37|47656.84
06:30:38|47656.85
06:30:39|47656.85
06:30:39|47656.84
06:30:41|47656.84
06:30:41|47656.84
06:30:43|47656.85
06:30:44|47656.84
06:30:45|47656.84
06:30:46|47656.84
06:30:47|47652.3
06:30:48|47652.31
06:30:49|47652.3
06:30:50|47652.31
06:30:51|47652.3
06:30:52|47656.84
06:30:52|47656.83
06:30:53|47656.83
06:30:55|47659.65
06:30:56|47659.66
06:30:57|47659.66
06:30:58|47659.66
06:30:59|47659.65
06:31:00|47659.65
06:31:01|47659.66
06:31:02|47659.65
06:31:04|47663.23
06:31:04|47663.23
06:31:05|47669.45
06:31:06|47663.25
06:31:07|47663.25
06:31:08|47663.24
06:31:09|47663.24
06:31:10|47663.73
06:31:11|47664.77
06:31:12|47668.69
06:31:13|47668.68
06:31:14|47668.68
06:31:15|47668.68
06:31:16|47668.69
06:31:18|47668.69
06:31:20|47668.68
06:31:20|47668.68
06:31:22|47669.28
06:31:24|47669.76
06:31:25|47669.76
06:31:25|47669.75
06:31:27|47669.75
06:31:28|47669.75
06:31:28|47669.75
06:31:30|47669.76
06:31:31|47669.75
06:31:32|47669.75
06:31:33|47669.75
06:31:34|47669.76
06:31:35|47669.75
06:31:36|47669.75
06:31:37|47669.75
06:31:38|47669.75
06:31:39|47669.76
06:31:40|47669.76
06:31:41|47669.76
06:31:42|47669.75
06:31:43|47669.76
06:31:44|47669.76
06:31:45|47669.75
06:31:46|47669.75
06:31:47|47669.76
06:31:48|47669.75
06:31:49|47669.76
06:31:50|47669.76
06:31:51|47669.76
06:31:52|47668.69
06:31:53|47668.69
06:31:54|47664.81
06:31:55|47664.8
06:31:56|47663.51
06:31:58|47663.51
06:31:59|47663.51
06:32:00|47663.5
06:32:01|47663.51
06:32:02|47663.5
06:32:03|47673.5
06:32:04|47673.49
06:32:04|47669.76
06:32:06|47669.76
06:32:07|47669.76
06:32:08|47669.76
06:32:09|47669.76
06:32:10|47669.75
06:32:11|47669.75
06:32:12|47669.75
06:32:12|47669.75
06:32:14|47669.75
06:32:15|47669.76
06:32:16|47669.76
06:32:16|47669.76
06:32:17|47669.76
06:32:20|47669.76
06:32:21|47669.75
06:32:22|47669.76
06:32:24|47669.75
06:32:25|47669.75
06:32:26|47669.76
06:32:27|47669.76
06:32:28|47669.76
06:32:29|47669.76
06:32:30|47669.8
06:32:31|47669.8
06:32:32|47669.8
06:32:34|47673.15
06:32:34|47673.15
06:32:35|47671.47
06:32:36|47669.53
06:32:37|47669.54
06:32:38|47669.54
06:32:39|47669.54
06:32:40|47669.54
06:32:42|47669.53
06:32:43|47669.53
06:32:44|47669.54
06:32:45|47670.
06:32:46|47669.99
06:32:47|47669.99
06:32:48|47670.
06:32:49|47670.
06:32:50|47671.46
06:32:51|47671.46
06:32:52|47671.46
06:32:53|47671.46
06:32:54|47671.46
06:32:54|47671.45
06:32:56|47671.45
06:32:57|47671.45
06:32:58|47671.46
06:32:58|47671.46
06:33:00|47671.47
06:33:01|47671.47
06:33:02|47671.47
06:33:03|47671.47
06:33:04|47670.98
06:33:04|47663.01
06:33:06|47663.01
06:33:06|47660.01
06:33:08|47660.01
06:33:08|47660.01
06:33:10|47660.01
06:33:11|47660.01
06:33:12|47660.
06:33:13|47660.01
06:33:14|47660.
06:33:15|47660.01
06:33:15|47660.
06:33:17|47659.65
06:33:18|47659.65
06:33:19|47656.01
06:33:21|47656.
06:33:22|47656.01
06:33:23|47656.01
06:33:24|47653.64
06:33:25|47650.5
06:33:26|47650.01
06:33:27|47650.
06:33:28|47636.65
06:33:29|47632.82
06:33:30|47630.
06:33:31|47630.
06:33:32|47630.01
06:33:34|47630.
06:33:35|47630.
06:33:36|47630.01
06:33:36|47632.16
06:33:38|47632.67
06:33:39|47628.03
06:33:40|47628.
06:33:41|47628.
06:33:42|47628.
06:33:43|47625.33
06:33:44|47625.32
06:33:45|47624.35
06:33:46|47624.35
06:33:47|47621.
06:33:48|47621.01
06:33:49|47621.01
06:33:50|47621.01
06:33:51|47621.01
06:33:52|47623.63
06:33:53|47623.64
06:33:54|47623.63
06:33:55|47623.64
06:33:56|47623.64
06:33:57|47624.25
06:33:58|47624.25
06:33:59|47624.25
06:34:00|47624.25
06:34:01|47624.25
06:34:02|47624.24
06:34:03|47624.25
06:34:04|47624.25
06:34:05|47624.25
06:34:06|47618.45
06:34:07|47617.5
06:34:08|47617.51
06:34:09|47617.51
06:34:11|47617.51
06:34:11|47617.51
06:34:13|47618.
06:34:14|47620.57
06:34:15|47619.71
06:34:15|47619.7
06:34:16|47619.71
06:34:17|47620.91
06:34:19|47620.91
06:34:20|47620.9
06:34:22|47620.9
06:34:22|47620.9
06:34:24|47620.91
06:34:26|47624.24
06:34:26|47624.25
06:34:27|47624.24
06:34:28|47624.25
06:34:29|47624.24
06:34:30|47624.24
06:34:32|47623.05
06:34:33|47623.05
06:34:34|47623.04
06:34:35|47623.04
06:34:36|47623.05
06:34:37|47623.04
06:34:38|47623.05
06:34:39|47622.54
06:34:40|47622.55
06:34:41|47622.54
06:34:42|47622.54
06:34:43|47621.11
06:34:44|47621.11
06:34:45|47621.1
06:34:46|47621.1
06:34:47|47621.11
06:34:48|47621.1
06:34:49|47621.1
06:34:50|47621.1
06:34:51|47621.11
06:34:52|47621.1
06:34:53|47621.1
06:34:54|47621.1
06:34:55|47621.1
06:34:56|47621.1
06:34:57|47621.11
06:34:58|47621.11
06:35:00|47620.57
06:35:00|47620.
06:35:02|47620.01
06:35:03|47620.
06:35:04|47620.
06:35:05|47620.01
06:35:06|47620.
06:35:07|47620.01
06:35:08|47620.01
06:35:09|47620.01
06:35:10|47620.01
06:35:11|47620.
06:35:12|47620.
06:35:13|47620.01
06:35:13|47620.01
06:35:15|47620.
06:35:16|47620.
06:35:16|47620.
06:35:19|47620.01
06:35:19|47620.
06:35:20|47620.
06:35:22|47620.
06:35:24|47620.
06:35:25|47616.84
06:35:26|47616.85
06:35:27|47616.12
06:35:28|47615.01
06:35:30|47614.48
06:35:30|47614.08
06:35:31|47613.
06:35:33|47613.
06:35:34|47606.93
06:35:35|47606.92
06:35:36|47606.92
06:35:38|47606.93
06:35:38|47606.93
06:35:40|47606.92
06:35:41|47606.92
06:35:42|47606.91
06:35:42|47606.91
06:35:44|47606.91
06:35:44|47606.92
06:35:46|47606.91
06:35:46|47606.91
06:35:48|47606.91
06:35:49|47606.91
06:35:50|47610.14
06:35:50|47610.14
06:35:51|47610.14
06:35:53|47610.14
06:35:53|47610.14
06:35:55|47610.14
06:35:56|47610.14
06:35:56|47610.13
06:35:57|47610.14
06:35:58|47610.14
06:36:00|47610.13
06:36:01|47610.14
06:36:02|47610.13
06:36:02|47610.14
06:36:03|47610.13
06:36:04|47610.13
06:36:06|47610.13
06:36:06|47610.13
06:36:07|47610.14
06:36:08|47610.13
06:36:10|47607.
06:36:11|47607.
06:36:12|47607.01
06:36:13|47607.01
06:36:14|47607.01
06:36:15|47604.38
06:36:16|47604.38
06:36:17|47604.38
06:36:18|47604.17
06:36:19|47603.34
06:36:20|47603.34
06:36:21|47603.34
06:36:23|47603.34
06:36:25|47603.33
06:36:26|47599.56
06:36:27|47599.57
06:36:28|47599.57
06:36:29|47599.56
06:36:31|47596.5
06:36:32|47596.12
06:36:33|47596.11
06:36:34|47596.12
06:36:35|47596.12
06:36:36|47594.7
06:36:37|47594.69
06:36:38|47592.45
06:36:39|47592.45
06:36:40|47592.45
06:36:42|47592.45
06:36:43|47592.45
06:36:43|47592.45
06:36:45|47592.45
06:36:46|47592.46
06:36:46|47592.46
06:36:48|47592.45
06:36:49|47592.45
06:36:50|47592.45
06:36:51|47592.45
06:36:52|47592.46
06:36:53|47592.46
06:36:54|47592.45
06:36:55|47592.45
06:36:56|47591.83
06:36:57|47591.83
06:36:58|47591.84
06:36:59|47591.84
06:37:00|47597.2
06:37:01|47597.21
06:37:02|47597.21
06:37:03|47597.2
06:37:04|47597.2
06:37:05|47599.56
06:37:06|47603.32
06:37:07|47605.89
06:37:08|47605.89
06:37:09|47602.13
06:37:10|47602.12
06:37:11|47599.75
06:37:12|47593.85
06:37:13|47593.84
06:37:14|47593.84
06:37:15|47593.85
06:37:16|47593.84
06:37:17|47593.84
06:37:18|47593.85
06:37:19|47593.84
06:37:20|47591.34
06:37:21|47591.34
06:37:22|47591.34
06:37:23|47591.34
06:37:25|47591.34
06:37:26|47591.34
06:37:28|47591.34
06:37:29|47591.33
06:37:31|47591.33
06:37:31|47590.76
06:37:33|47590.33
06:37:34|47590.01
06:37:34|47590.
06:37:37|47587.72
06:37:38|47587.73
06:37:39|47586.82
06:37:40|47585.52
06:37:41|47585.43
06:37:42|47585.44
06:37:43|47584.15
06:37:44|47584.15
06:37:45|47584.15
06:37:46|47583.92
06:37:47|47583.14
06:37:48|47583.14
06:37:49|47582.5
06:37:50|47582.51
06:37:51|47582.5
06:37:52|47582.5
06:37:53|47580.76
06:37:54|47580.23
06:37:55|47580.23
06:37:57|47580.24
06:37:57|47580.24
06:37:58|47580.23
06:37:59|47580.23
06:38:00|47575.15
06:38:02|47575.16
06:38:02|47573.75
06:38:04|47573.74
06:38:04|47573.74
06:38:06|47573.75
06:38:07|47573.74
06:38:07|47573.75
06:38:08|47572.43
06:38:09|47572.43
06:38:11|47572.43
06:38:11|47572.43
06:38:12|47572.42
06:38:14|47570.66
06:38:15|47570.65
06:38:15|47568.
06:38:17|47564.34
06:38:17|47563.78
06:38:18|47557.17
06:38:20|47559.55
06:38:21|47559.55
06:38:22|47559.55
06:38:22|47559.55
06:38:24|47559.55
06:38:25|47559.55
06:38:27|47559.55
06:38:29|47550.77
06:38:30|47550.77
06:38:31|47550.73
06:38:31|47550.72
06:38:34|47550.01
06:38:34|47550.
06:38:35|47550.01
06:38:36|47550.01
06:38:37|47550.01
06:38:38|47550.01
06:38:39|47550.01
06:38:40|47550.
06:38:41|47550.01
06:38:42|47550.01
06:38:44|47552.92
06:38:46|47552.91
06:38:47|47552.91
06:38:47|47554.88
06:38:49|47554.88
06:38:49|47554.88
06:38:51|47554.88
06:38:52|47554.88
06:38:53|47554.54
06:38:53|47553.87
06:38:54|47550.18
06:38:55|47548.17
06:38:56|47547.5
06:38:57|47547.19
06:38:58|47547.2
06:39:00|47547.2
06:39:01|47547.2
06:39:01|47547.2
06:39:03|47547.19
06:39:03|47546.97
06:39:04|47546.97
06:39:06|47546.97
06:39:07|47546.97
06:39:08|47546.96
06:39:09|47546.96
06:39:10|47546.97
06:39:11|47546.96
06:39:12|47546.97
06:39:13|47546.97
06:39:14|47546.97
06:39:15|47546.96
06:39:16|47547.
06:39:17|47554.53
06:39:18|47554.53
06:39:19|47554.53
06:39:20|47556.91
06:39:21|47557.99
06:39:22|47557.99
06:39:23|47557.99
06:39:24|47557.99
06:39:25|47557.98
06:39:27|47570.51
06:39:28|47570.5
06:39:29|47570.51
06:39:30|47570.5
06:39:31|47570.51
06:39:32|47570.
06:39:33|47570.
06:39:35|47569.31
06:39:36|47568.5
06:39:36|47567.83
06:39:38|47567.83
06:39:39|47567.83
06:39:41|47567.83
06:39:42|47559.28
06:39:43|47558.62
06:39:44|47558.62
06:39:45|47558.62
06:39:46|47558.61
06:39:47|47558.62
06:39:48|47558.61
06:39:49|47558.61
06:39:50|47558.
06:39:51|47554.51
06:39:52|47552.11
06:39:53|47552.12
06:39:54|47551.22
06:39:55|47547.51
06:39:56|47546.97
06:39:57|47540.
06:39:58|47537.44
06:39:59|47537.44
06:40:00|47537.43
06:40:01|47549.32
06:40:02|47549.33
06:40:03|47549.32
06:40:04|47551.05
06:40:05|47551.05
06:40:06|47551.05
06:40:07|47551.05
06:40:08|47551.06
06:40:08|47551.06
06:40:10|47551.06
06:40:11|47551.06
06:40:11|47551.05
06:40:13|47551.06
06:40:14|47551.05
06:40:15|47551.06
06:40:16|47551.06
06:40:17|47553.69
06:40:18|47553.7
06:40:19|47553.7
06:40:20|47553.69
06:40:21|47553.7
06:40:22|47553.7
06:40:23|47553.69
06:40:24|47553.69
06:40:25|47553.69
06:40:26|47553.7
06:40:28|47553.69
06:40:28|47553.69
06:40:30|47553.7
06:40:31|47552.81
06:40:32|47552.81
06:40:34|47548.22
06:40:35|47548.22
06:40:36|47548.21
06:40:38|47548.21
06:40:38|47548.22
06:40:40|47548.22
06:40:41|47548.21
06:40:42|47548.21
06:40:43|47548.22
06:40:44|47548.22
06:40:45|47548.22
06:40:46|47548.21
06:40:47|47548.21
06:40:48|47548.22
06:40:49|47548.22
06:40:50|47548.22
06:40:51|47548.22
06:40:52|47548.21
06:40:53|47548.22
06:40:54|47548.22
06:40:55|47548.22
06:40:56|47548.22
06:40:57|47548.21
06:40:58|47548.22
06:40:59|47548.22
06:41:00|47548.22
06:41:01|47548.22
06:41:02|47547.74
06:41:03|47547.74
06:41:04|47547.74
06:41:05|47547.75
06:41:06|47547.75
06:41:08|47547.75
06:41:09|47547.75
06:41:10|47547.75
06:41:11|47547.75
06:41:12|47547.75
06:41:13|47547.75
06:41:13|47547.75
06:41:15|47547.75
06:41:16|47547.75
06:41:17|47547.74
06:41:18|47548.2
06:41:19|47549.02
06:41:20|47549.6
06:41:21|47549.59
06:41:22|47549.59
06:41:23|47549.6
06:41:24|47549.59
06:41:25|47549.6
06:41:26|47549.6
06:41:27|47549.59
06:41:28|47551.97
06:41:30|47551.96
06:41:30|47551.97
06:41:31|47551.97
06:41:33|47549.62
06:41:34|47549.61
06:41:35|47549.61
06:41:37|47549.61
06:41:38|47549.6
06:41:39|47549.6
06:41:40|47549.61
06:41:41|47549.61
06:41:43|47549.61
06:41:44|47549.6
06:41:45|47549.61
06:41:46|47549.6
06:41:47|47547.76
06:41:48|47547.5
06:41:49|47545.59
06:41:50|47545.44
06:41:51|47545.44
06:41:52|47545.44
06:41:53|47545.44
06:41:54|47545.44
06:41:55|47545.43
06:41:56|47545.44
06:41:57|47545.44
06:41:58|47545.44
06:41:59|47547.41
06:42:00|47547.41
06:42:01|47547.41
06:42:02|47547.4
06:42:03|47547.41
06:42:04|47547.41
06:42:05|47547.4
06:42:06|47547.41
06:42:07|47547.4
06:42:08|47547.4
06:42:09|47547.41
06:42:10|47549.84
06:42:11|47552.81
06:42:12|47553.68
06:42:13|47553.69
06:42:14|47553.69
06:42:15|47556.27
06:42:16|47556.26
06:42:17|47556.27
06:42:18|47556.27
06:42:19|47556.27
06:42:20|47556.26
06:42:21|47556.26
06:42:22|47556.27
06:42:23|47556.27
06:42:24|47556.27
06:42:25|47556.27
06:42:26|47556.27
06:42:27|47556.27
06:42:28|47556.27
06:42:30|47556.27
06:42:32|47556.27
06:42:32|47556.27
06:42:33|47556.26
06:42:35|47556.26
06:42:36|47556.27
06:42:37|47556.26
06:42:38|47556.26
06:42:40|47556.26
06:42:41|47556.27
06:42:43|47556.27
06:42:44|47556.27
06:42:45|47556.27
06:42:45|47556.27
06:42:46|47556.27
06:42:48|47556.27
06:42:48|47556.27
06:42:50|47556.26
06:42:51|47556.27
06:42:51|47556.26
06:42:53|47556.49
06:42:54|47556.49
06:42:54|47556.49
06:42:55|47556.49
06:42:57|47556.49
06:42:57|47556.49
06:42:59|47556.49
06:43:00|47556.5
06:43:01|47556.49
06:43:02|47556.5
06:43:03|47556.5
06:43:04|47556.5
06:43:04|47556.49
06:43:06|47556.5
06:43:07|47556.49
06:43:08|47556.49
06:43:08|47556.5
06:43:10|47556.49
06:43:11|47562.42
06:43:12|47562.42
06:43:12|47562.42
06:43:13|47562.42
06:43:14|47562.42
06:43:17|47562.42
06:43:17|47562.43
06:43:18|47562.43
06:43:19|47562.43
06:43:20|47562.43
06:43:21|47562.43
06:43:22|47562.42
06:43:23|47562.42
06:43:24|47562.43
06:43:25|47562.43
06:43:26|47562.42
06:43:27|47562.42
06:43:28|47562.42
06:43:30|47562.42
06:43:31|47562.42
06:43:32|47562.42
06:43:34|47565.4
06:43:34|47565.4
06:43:36|47565.83
06:43:37|47565.84
06:43:39|47565.84
06:43:40|47565.84
06:43:41|47565.83
06:43:42|47565.83
06:43:43|47565.83
06:43:44|47565.84
06:43:45|47565.84
06:43:46|47565.83
06:43:48|47565.69
06:43:48|47565.
06:43:50|47565.01
06:43:51|47565.
06:43:52|47562.44
06:43:53|47562.43
06:43:54|47562.43
06:43:55|47562.43
06:43:56|47562.43
06:43:57|47562.43
06:43:58|47562.43
06:43:59|47562.43
06:44:00|47562.44
06:44:01|47562.44
06:44:02|47562.44
06:44:04|47562.43
06:44:05|47562.43
06:44:06|47562.43
06:44:06|47562.43
06:44:08|47562.43
06:44:09|47562.43
06:44:09|47562.44
06:44:11|47562.43
06:44:12|47562.43
06:44:13|47562.43
06:44:14|47562.44
06:44:15|47562.44
06:44:16|47562.44
06:44:17|47562.44
06:44:18|47562.43
06:44:20|47562.42
06:44:20|47562.42
06:44:21|47562.42
06:44:22|47562.42
06:44:23|47550.02
06:44:24|47552.01
06:44:25|47553.49
06:44:26|47553.5
06:44:27|47553.49
06:44:28|47553.5
06:44:29|47553.49
06:44:30|47553.5
06:44:32|47562.44
06:44:32|47565.
06:44:35|47565.
06:44:35|47565.
06:44:36|47565.
06:44:38|47564.99
06:44:39|47565.
06:44:40|47564.99
06:44:41|47565.
06:44:42|47564.99
06:44:43|47564.99
06:44:44|47563.98
06:44:45|47560.98
06:44:47|47558.01
06:44:48|47558.01
06:44:48|47558.01
06:44:49|47558.
06:44:51|47558.01
06:44:52|47558.01
06:44:52|47558.01
06:44:54|47558.01
06:44:55|47558.01
06:44:56|47558.01
06:44:57|47558.01
06:44:58|47558.
06:44:59|47558.
06:45:00|47558.
06:45:01|47558.
06:45:02|47558.01
06:45:03|47558.01
06:45:04|47558.
06:45:06|47567.82
06:45:06|47567.83
06:45:07|47567.83
06:45:09|47567.82
06:45:09|47565.41
06:45:10|47565.41
06:45:11|47565.42
06:45:12|47565.41
06:45:14|47564.31
06:45:14|47564.3
06:45:16|47564.3
06:45:16|47564.3
06:45:18|47558.16
06:45:18|47555.01
06:45:20|47551.01
06:45:20|47550.01
06:45:21|47550.01
06:45:22|47550.01
06:45:23|47550.01
06:45:24|47550.01
06:45:25|47550.01
06:45:26|47550.01
06:45:27|47550.01
06:45:29|47550.02
06:45:29|47550.02
06:45:31|47550.01
06:45:32|47550.02
06:45:33|47550.01
06:45:34|47550.02
06:45:36|47550.02
06:45:37|47550.01
06:45:38|47550.02
06:45:40|47550.02
06:45:41|47550.02
06:45:41|47550.02
06:45:43|47550.01
06:45:43|47550.01
06:45:44|47550.02
06:45:45|47550.02
06:45:46|47550.02
06:45:47|47550.02
06:45:49|47550.02
06:45:50|47550.02
06:45:51|47550.01
06:45:52|47550.01
06:45:53|47550.01
06:45:54|47550.02
06:45:55|47550.01
06:45:56|47550.02
06:45:57|47550.01
06:45:58|47550.02
06:45:59|47550.01
06:46:00|47550.01
06:46:01|47550.01
06:46:02|47550.01
06:46:03|47550.01
06:46:04|47550.02
06:46:05|47550.02
06:46:06|47550.02
06:46:07|47550.01
06:46:08|47550.02
06:46:09|47550.02
06:46:10|47550.01
06:46:11|47550.01
06:46:12|47550.01
06:46:13|47550.02
06:46:14|47550.02
06:46:15|47550.01
06:46:16|47550.02
06:46:17|47550.02
06:46:18|47550.02
06:46:19|47550.01
06:46:20|47550.01
06:46:21|47550.11
06:46:22|47550.12
06:46:24|47550.12
06:46:24|47550.12
06:46:25|47550.11
06:46:26|47550.12
06:46:28|47550.11
06:46:29|47550.12
06:46:29|47550.11
06:46:31|47550.12
06:46:32|47550.12
06:46:33|47550.12
06:46:35|47554.49
06:46:36|47554.49
06:46:37|47561.48
06:46:38|47561.47
06:46:39|47561.48
06:46:40|47561.48
06:46:42|47561.48
06:46:42|47561.48
06:46:43|47561.48
06:46:45|47561.47
06:46:45|47561.48
06:46:47|47561.33
06:46:48|47561.5
06:46:50|47564.3
06:46:51|47565.05
06:46:52|47569.99
06:46:53|47569.99
06:46:54|47569.22
06:46:56|47563.16
06:46:57|47563.16
06:46:57|47563.16
06:46:59|47563.17
06:47:00|47563.17
06:47:01|47563.16
06:47:02|47563.17
06:47:04|47564.99
06:47:05|47564.99
06:47:07|47565.44
06:47:07|47567.3
06:47:09|47567.3
06:47:10|47567.29
06:47:11|47567.3
06:47:12|47567.3
06:47:13|47567.3
06:47:14|47567.29
06:47:15|47567.3
06:47:15|47567.29
06:47:17|47567.29
06:47:18|47567.29
06:47:18|47567.3
06:47:19|47567.29
06:47:21|47567.29
06:47:22|47567.29
06:47:23|47567.3
06:47:24|47567.29
06:47:25|47567.3
06:47:26|47567.29
06:47:27|47566.1
06:47:27|47566.11
06:47:29|47566.1
06:47:30|47566.11
06:47:31|47566.11
06:47:32|47566.1
06:47:33|47566.1
06:47:35|47565.
06:47:36|47565.
06:47:38|47565.
06:47:39|47565.01
06:47:40|47563.8
06:47:41|47562.01
06:47:42|47562.
06:47:44|47550.
06:47:45|47550.
06:47:47|47547.76
06:47:47|47547.75
06:47:49|47547.75
06:47:51|47547.75
06:47:51|47547.75
06:47:52|47547.76
06:47:53|47547.65
06:47:54|47547.62
06:47:55|47547.51
06:47:56|47547.38
06:47:58|47545.88
06:47:59|47545.88
06:48:00|47545.44
06:48:01|47541.62
06:48:02|47541.62
06:48:03|47541.62
06:48:04|47540.77
06:48:05|47540.77
06:48:06|47540.77
06:48:07|47540.51
06:48:08|47540.
06:48:09|47536.81
06:48:10|47536.8
06:48:11|47536.79
06:48:12|47536.78
06:48:13|47535.81
06:48:14|47535.81
06:48:15|47534.23
06:48:16|47533.7
06:48:17|47533.61
06:48:18|47533.6
06:48:19|47533.5
06:48:20|47533.5
06:48:21|47533.5
06:48:22|47533.5
06:48:23|47532.
06:48:24|47531.48
06:48:25|47531.47
06:48:26|47531.48
06:48:27|47531.48
06:48:28|47531.47
06:48:29|47531.47
06:48:30|47531.36
06:48:31|47530.01
06:48:32|47530.
06:48:33|47529.17
06:48:34|47529.17
06:48:36|47529.01
06:48:38|47527.91
06:48:38|47527.64
06:48:40|47522.44
06:48:41|47522.43
06:48:42|47522.43
06:48:43|47522.43
06:48:44|47522.27
06:48:46|47522.26
06:48:47|47520.05
06:48:48|47520.05
06:48:49|47520.01
06:48:50|47520.02
06:48:50|47520.
06:48:52|47520.
06:48:52|47520.45
06:48:54|47520.44
06:48:55|47520.44
06:48:55|47520.44
06:48:57|47520.2
06:48:58|47520.2
06:48:58|47520.19
06:48:59|47520.2
06:49:00|47520.19
06:49:02|47520.19
06:49:02|47520.19
06:49:03|47520.2
06:49:05|47528.43
06:49:06|47528.44
06:49:07|47528.43
06:49:08|47528.44
06:49:09|47530.
06:49:10|47529.99
06:49:11|47529.99
06:49:12|47533.51
06:49:13|47533.57
06:49:14|47534.
06:49:15|47534.
06:49:16|47534.
06:49:17|47534.
06:49:18|47534.01
06:49:19|47537.
06:49:20|47537.
06:49:21|47536.99
06:49:22|47537.
06:49:23|47543.99
06:49:24|47545.58
06:49:25|47545.58
06:49:26|47549.99
06:49:27|47549.99
06:49:28|47549.99
06:49:29|47550.
06:49:30|47550.
06:49:31|47553.9
06:49:32|47556.26
06:49:33|47556.26
06:49:34|47556.26
06:49:35|47556.26
06:49:36|47556.26
06:49:38|47556.25
06:49:39|47556.26
06:49:40|47556.25
06:49:40|47555.81
06:49:42|47554.97
06:49:44|47553.88
06:49:44|47549.35
06:49:46|47547.51
06:49:47|47545.35
06:49:49|47544.01
06:49:49|47542.09
06:49:50|47542.08
06:49:51|47542.08
06:49:52|47542.09
06:49:53|47542.09
06:49:54|47542.09
06:49:55|47542.08
06:49:56|47542.09
06:49:57|47542.09
06:49:59|47542.09
06:50:00|47542.09
06:50:01|47542.09
06:50:03|47542.08
06:50:03|47542.09
06:50:04|47542.14
06:50:05|47542.15
06:50:07|47542.15
06:50:07|47542.3
06:50:08|47542.29
06:50:09|47542.3
06:50:11|47542.3
06:50:12|47542.29
06:50:12|47542.3
06:50:13|47542.29
06:50:14|47544.09
06:50:15|47544.08
06:50:17|47544.08
06:50:18|47544.08
06:50:19|47544.08
06:50:20|47544.08
06:50:21|47544.09
06:50:22|47544.08
06:50:23|47544.08
06:50:24|47544.08
06:50:25|47544.08
06:50:26|47544.08
06:50:27|47544.08
06:50:28|47544.
06:50:29|47544.01
06:50:30|47544.01
06:50:31|47544.01
06:50:32|47544.
06:50:33|47544.
06:50:34|47544.
06:50:35|47544.
06:50:36|47544.01
06:50:37|47544.
06:50:39|47544.01
06:50:40|47544.
06:50:40|47544.
06:50:42|47544.
06:50:43|47544.
06:50:44|47544.01
06:50:45|47544.
06:50:46|47544.
06:50:47|47544.01
06:50:48|47544.01
06:50:49|47544.
06:50:50|47544.01
06:50:51|47544.01
06:50:52|47544.01
06:50:54|47544.
06:50:54|47544.
06:50:56|47540.51
06:50:57|47540.51
06:50:57|47540.51
06:50:58|47540.5
06:51:00|47540.5
06:51:01|47540.5
06:51:02|47540.51
06:51:03|47540.51
06:51:04|47540.49
06:51:04|47539.7
06:51:05|47539.42
06:51:07|47534.
06:51:07|47530.03
06:51:08|47530.02
06:51:09|47530.02
06:51:10|47530.03
06:51:12|47530.03
06:51:12|47530.03
06:51:14|47530.03
06:51:15|47530.02
06:51:16|47530.03
06:51:17|47530.02
06:51:18|47530.02
06:51:19|47530.03
06:51:20|47530.03
06:51:21|47530.02
06:51:22|47530.03
06:51:23|47530.03
06:51:24|47530.02
06:51:25|47530.03
06:51:26|47530.02
06:51:27|47530.03
06:51:28|47530.56
06:51:29|47533.49
06:51:30|47533.5
06:51:31|47534.5
06:51:32|47534.5
06:51:33|47540.48
06:51:34|47540.48
06:51:35|47544.
06:51:36|47544.
06:51:38|47544.01
06:51:40|47547.37
06:51:40|47547.37
06:51:41|47547.38
06:51:43|47547.38
06:51:44|47547.38
06:51:45|47547.37
06:51:46|47547.38
06:51:47|47547.49
06:51:48|47547.5
06:51:49|47547.51
06:51:50|47547.51
06:51:51|47547.52
06:51:52|47547.51
06:51:54|47547.51
06:51:55|47547.51
06:51:56|47547.52
06:51:57|47547.52
06:51:58|47547.51
06:51:59|47547.51
06:52:00|47547.51
06:52:01|47547.5
06:52:02|47547.51
06:52:03|47547.5
06:52:04|47547.38
06:52:05|47547.39
06:52:06|47547.39
06:52:07|47547.38
06:52:09|47547.38
06:52:09|47547.37
06:52:11|47546.85
06:52:12|47546.85
06:52:13|47546.85
06:52:14|47546.19
06:52:15|47546.19
06:52:16|47545.97
06:52:17|47544.5
06:52:18|47544.5
06:52:19|47544.51
06:52:20|47544.51
06:52:21|47544.5
06:52:22|47544.5
06:52:23|47544.51
06:52:24|47544.51
06:52:25|47544.51
06:52:26|47544.51
06:52:27|47544.51
06:52:28|47544.51
06:52:29|47545.91
06:52:30|47545.9
06:52:31|47545.91
06:52:32|47545.91
06:52:33|47545.91
06:52:34|47545.91
06:52:35|47545.91
06:52:36|47545.9
06:52:37|47545.91
06:52:38|47546.17
06:52:39|47546.18
06:52:40|47546.17
06:52:41|47546.17
06:52:43|47546.18
06:52:44|47545.67
06:52:45|47545.25
06:52:46|47545.25
06:52:47|47545.24
06:52:48|47545.25
06:52:48|47545.25
06:52:50|47545.25
06:52:51|47545.25
06:52:52|47545.24
06:52:53|47545.24
06:52:54|47545.24
06:52:54|47545.24
06:52:55|47545.24
06:52:57|47545.24
06:52:58|47545.25
06:52:59|47545.25
06:53:00|47545.25
06:53:01|47545.25
06:53:02|47545.25
06:53:03|47545.24
06:53:04|47545.24
06:53:05|47545.24
06:53:06|47545.25
06:53:07|47545.24
06:53:08|47545.24
06:53:09|47545.24
06:53:10|47545.24
06:53:11|47545.25
06:53:12|47545.25
06:53:13|47545.25
06:53:14|47545.24
06:53:15|47545.25
06:53:16|47546.9
06:53:17|47546.9
06:53:18|47546.89
06:53:19|47546.89
06:53:20|47546.89
06:53:21|47546.89
06:53:22|47546.89
06:53:22|47546.9
06:53:24|47546.89
06:53:25|47546.9
06:53:26|47546.9
06:53:27|47546.9
06:53:27|47546.89
06:53:28|47546.9
06:53:30|47546.89
06:53:31|47546.89
06:53:32|47546.89
06:53:33|47546.89
06:53:33|47546.9
06:53:35|47546.9
06:53:35|47546.89
06:53:37|47543.47
06:53:37|47543.47
06:53:39|47543.46
06:53:41|47543.46
06:53:42|47543.47
06:53:43|47543.47
06:53:45|47543.47
06:53:46|47543.46
06:53:46|47543.47
06:53:48|47543.46
06:53:49|47543.46
06:53:50|47543.47
06:53:52|47543.47
06:53:53|47543.47
06:53:54|47543.47
06:53:55|47543.47
06:53:56|47543.46
06:53:57|47543.46
06:53:58|47543.47
06:53:59|47543.47
06:54:00|47543.46
06:54:01|47543.46
06:54:03|47543.47
06:54:04|47543.46
06:54:05|47543.47
06:54:05|47543.47
06:54:07|47543.46
06:54:08|47543.47
06:54:09|47545.
06:54:10|47545.
06:54:11|47547.52
06:54:12|47549.15
06:54:13|47549.16
06:54:14|47549.15
06:54:14|47549.16
06:54:16|47549.15
06:54:17|47549.15
06:54:18|47549.15
06:54:20|47549.15
06:54:20|47549.16
06:54:21|47549.15
06:54:22|47549.15
06:54:23|47549.16
06:54:24|47549.16
06:54:25|47550.
06:54:26|47549.99
06:54:27|47550.
06:54:28|47550.
06:54:29|47550.
06:54:30|47550.
06:54:31|47549.99
06:54:32|47550.27
06:54:33|47550.26
06:54:34|47551.
06:54:35|47552.3
06:54:36|47554.02
06:54:37|47556.
06:54:38|47556.
06:54:39|47559.99
06:54:41|47563.09
06:54:43|47573.75
06:54:44|47566.62
06:54:45|47566.62
06:54:46|47566.62
06:54:47|47566.62
06:54:48|47566.62
06:54:49|47566.63
06:54:50|47566.62
06:54:51|47566.63
06:54:52|47566.62
06:54:53|47566.63
06:54:54|47566.62
06:54:55|47566.63
06:54:57|47566.62
06:54:58|47569.
06:54:58|47569.
06:55:00|47569.
06:55:01|47569.
06:55:02|47569.01
06:55:03|47569.01
06:55:04|47569.01
06:55:04|47569.01
06:55:05|47569.
06:55:07|47569.01
06:55:07|47569.46
06:55:08|47569.47
06:55:09|47569.47
06:55:10|47569.47
06:55:12|47569.46
06:55:13|47569.46
06:55:14|47569.47
06:55:15|47569.47
06:55:16|47569.47
06:55:17|47569.46
06:55:18|47569.46
06:55:19|47569.46
06:55:20|47569.47
06:55:21|47569.46
06:55:22|47569.46
06:55:23|47569.47
06:55:24|47569.47
06:55:25|47569.46
06:55:26|47569.47
06:55:27|47569.47
06:55:28|47569.47
06:55:29|47569.46
06:55:30|47569.47
06:55:31|47569.46
06:55:32|47569.46
06:55:33|47569.47
06:55:34|47569.46
06:55:35|47569.46
06:55:36|47569.46
06:55:37|47569.47
06:55:38|47569.46
06:55:39|47569.46
06:55:40|47569.47
06:55:41|47569.46
06:55:43|47569.47
06:55:43|47569.47
06:55:45|47569.47
06:55:46|47569.47
06:55:47|47569.46
06:55:47|47569.47
06:55:49|47569.46
06:55:50|47569.46
06:55:51|47569.46
06:55:53|47569.47
06:55:54|47569.47
06:55:55|47569.47
06:55:55|47569.47
06:55:56|47569.47
06:55:57|47569.46
06:55:58|47569.47
06:56:00|47569.46
06:56:01|47565.
06:56:02|47564.25
06:56:03|47564.24
06:56:04|47564.25
06:56:05|47558.01
06:56:06|47558.
06:56:07|47554.06
06:56:08|47554.05
06:56:09|47554.06
06:56:10|47552.02
06:56:12|47551.
06:56:13|47551.
06:56:14|47551.
06:56:15|47551.01
06:56:16|47551.
06:56:17|47551.01
06:56:18|47551.
06:56:19|47551.
06:56:20|47551.01
06:56:21|47551.
06:56:23|47551.01
06:56:23|47551.01
06:56:25|47551.01
06:56:26|47551.
06:56:27|47551.
06:56:27|47551.01
06:56:29|47551.01
06:56:30|47551.
06:56:30|47551.
06:56:32|47551.
06:56:33|47545.04
06:56:33|47545.03
06:56:35|47545.04
06:56:36|47545.04
06:56:37|47545.03
06:56:38|47545.04
06:56:39|47545.03
06:56:39|47545.04
06:56:41|47545.04
06:56:42|47545.03
06:56:44|47545.03
06:56:44|47545.03
06:56:45|47543.48
06:56:46|47543.47
06:56:48|47543.47
06:56:48|47543.47
06:56:49|47543.47
06:56:51|47543.47
06:56:51|47543.48
06:56:53|47543.47
06:56:53|47543.47
06:56:55|47543.47
06:56:56|47543.47
06:56:57|47543.47
06:56:58|47543.48
06:56:59|47543.48
06:57:00|47543.47
06:57:01|47543.47
06:57:03|47543.48
06:57:03|47543.48
06:57:05|47543.59
06:57:06|47544.5
06:57:07|47545.04
06:57:08|47545.04
06:57:09|47545.03
06:57:10|47545.03
06:57:11|47545.03
06:57:13|47545.04
06:57:14|47545.04
06:57:14|47545.04
06:57:16|47545.03
06:57:16|47545.04
06:57:18|47545.03
06:57:19|47545.04
06:57:20|47545.04
06:57:21|47545.03
06:57:22|47545.04
06:57:23|47545.04
06:57:24|47545.04
06:57:25|47545.03
06:57:26|47545.04
06:57:27|47545.04
06:57:28|47545.04
06:57:29|47545.04
06:57:30|47545.04
06:57:31|47545.04
06:57:32|47539.91
06:57:33|47535.42
06:57:34|47535.42
06:57:35|47535.42
06:57:36|47535.42
06:57:37|47535.43
06:57:38|47535.43
06:57:39|47535.42
06:57:40|47535.43
06:57:41|47535.43
06:57:42|47535.43
06:57:44|47535.42
06:57:45|47533.1
06:57:46|47533.1
06:57:47|47533.11
06:57:48|47533.11
06:57:48|47533.11
06:57:50|47533.11
06:57:52|47533.11
06:57:52|47533.1
06:57:53|47533.1
06:57:54|47533.11
06:57:55|47533.11
06:57:56|47533.11
06:57:57|47533.11
06:57:59|47533.11
06:58:00|47535.
06:58:01|47534.99
06:58:02|47534.99
06:58:03|47535.42
06:58:05|47535.41
06:58:05|47535.42
06:58:07|47535.41
06:58:08|47535.42
06:58:09|47535.41
06:58:10|47535.42
06:58:11|47535.41
06:58:12|47535.41
06:58:13|47535.41
06:58:14|47533.53
06:58:15|47533.53
06:58:16|47533.53
06:58:17|47533.52
06:58:18|47533.53
06:58:19|47533.52
06:58:20|47533.53
06:58:21|47533.52
06:58:22|47533.53
06:58:23|47533.53
06:58:24|47533.52
06:58:26|47533.53
06:58:26|47533.53
06:58:27|47533.52
06:58:28|47533.96
06:58:30|47535.41
06:58:30|47535.41
06:58:31|47535.42
06:58:33|47535.42
06:58:33|47535.41
06:58:35|47535.41
06:58:35|47535.42
06:58:36|47535.41
06:58:37|47540.49
06:58:38|47540.5
06:58:39|47537.64
06:58:40|47537.65
06:58:41|47537.65
06:58:42|47537.64
06:58:43|47537.64
06:58:45|47537.64
06:58:46|47537.65
06:58:47|47540.48
06:58:49|47540.49
06:58:50|47540.48
06:58:51|47540.49
06:58:52|47540.49
06:58:54|47540.49
06:58:54|47540.48
06:58:55|47540.48
06:58:56|47540.49
06:58:57|47540.48
06:58:58|47540.48
06:58:59|47540.48
06:59:00|47540.48
06:59:01|47540.49
06:59:02|47540.49
06:59:03|47540.48
06:59:05|47540.49
06:59:05|47540.49
06:59:07|47540.49
06:59:08|47540.48
06:59:08|47540.49
06:59:10|47540.49
06:59:11|47540.49
06:59:12|47544.03
06:59:13|47544.04
06:59:14|47544.03
06:59:15|47544.04
06:59:16|47551.33
06:59:16|47551.34
06:59:19|47551.34
06:59:19|47551.34
06:59:20|47557.81
06:59:21|47565.
06:59:22|47565.
06:59:23|47564.99
06:59:24|47565.
06:59:25|47564.99
06:59:26|47571.94
06:59:27|47571.94
06:59:29|47571.94
06:59:29|47571.94
06:59:30|47571.94
06:59:32|47571.94
06:59:32|47571.94
06:59:34|47571.94
06:59:35|47571.95
06:59:36|47571.94
06:59:37|47571.95
06:59:37|47571.95
06:59:39|47571.94
06:59:40|47571.94
06:59:41|47571.94
06:59:42|47571.95
06:59:43|47572.41
06:59:44|47572.41
06:59:45|47572.41
06:59:47|47571.91
06:59:48|47571.92
06:59:50|47571.91
06:59:51|47571.91
06:59:52|47571.91
06:59:53|47571.92
06:59:54|47571.92
06:59:55|47571.91
06:59:56|47570.59
06:59:57|47570.58
06:59:58|47570.58
06:59:59|47570.59
07:00:00|47570.59
07:00:02|47570.59
07:00:02|47570.01
07:00:04|47569.88
07:00:05|47569.87
07:00:06|47565.
07:00:07|47563.04
07:00:08|47556.69
07:00:09|47553.1
07:00:10|47553.1
07:00:11|47553.11
07:00:12|47553.11
07:00:13|47553.11
07:00:14|47551.95
07:00:15|47548.58
07:00:16|47548.58
07:00:17|47548.58
07:00:18|47547.51
07:00:19|47544.03
07:00:20|47541.23
07:00:21|47541.23
07:00:22|47541.23
07:00:23|47541.23
07:00:24|47541.22
07:00:25|47541.23
07:00:26|47541.23
07:00:27|47541.22
07:00:28|47541.22
07:00:29|47541.22
07:00:30|47541.23
07:00:31|47541.22
07:00:32|47541.23
07:00:33|47541.23
07:00:34|47540.5
07:00:36|47537.65
07:00:37|47533.53
07:00:37|47533.54
07:00:38|47533.54
07:00:39|47533.54
07:00:40|47533.54
07:00:41|47533.53
07:00:42|47533.54
07:00:44|47533.53
07:00:45|47533.54
07:00:46|47533.54
07:00:48|47533.54
07:00:49|47533.54
07:00:51|47533.54
07:00:51|47533.54
07:00:52|47533.53
07:00:53|47533.53
07:00:54|47533.54
07:00:55|47533.54
07:00:56|47533.53
07:00:57|47533.54
07:00:58|47533.53
07:00:59|47533.54
07:01:00|47533.53
07:01:01|47533.53
07:01:02|47533.39
07:01:03|47533.39
07:01:04|47533.39
07:01:05|47533.4
07:01:06|47537.
07:01:08|47537.63
07:01:09|47537.64
07:01:11|47540.49
07:01:12|47540.48
07:01:13|47540.48
07:01:13|47540.48
07:01:15|47540.49
07:01:16|47540.5
07:01:17|47541.23
07:01:17|47541.22
07:01:19|47541.23
07:01:20|47541.23
07:01:20|47554.35
07:01:21|47554.35
07:01:23|47552.16
07:01:24|47552.16
07:01:25|47548.53
07:01:26|47548.53
07:01:27|47548.52
07:01:28|47545.
07:01:29|47545.
07:01:30|47545.
07:01:31|47540.5
07:01:32|47533.41
07:01:33|47533.4
07:01:34|47533.41
07:01:35|47533.41
07:01:36|47533.41
07:01:37|47533.4
07:01:38|47533.41
07:01:39|47533.4
07:01:40|47533.41
07:01:41|47533.4
07:01:42|47530.93
07:01:43|47530.92
07:01:44|47530.93
07:01:45|47530.92
07:01:46|47530.93
07:01:47|47530.92
07:01:49|47530.93
07:01:50|47530.92
07:01:51|47530.93
07:01:52|47530.93
07:01:53|47530.92
07:01:55|47530.92
07:01:56|47530.93
07:01:57|47530.93
07:01:58|47530.93
07:01:58|47530.93
07:01:59|47530.92
07:02:01|47533.3
07:02:02|47533.31
07:02:03|47533.3
07:02:04|47530.93
07:02:05|47530.93
07:02:06|47530.93
07:02:07|47530.94
07:02:08|47530.93
07:02:08|47530.93
07:02:10|47530.94
07:02:11|47530.
07:02:11|47529.2
07:02:13|47528.54
07:02:14|47527.36
07:02:15|47527.36
07:02:16|47527.36
07:02:17|47527.35
07:02:18|47531.67
07:02:19|47531.67
07:02:20|47531.67
07:02:21|47531.67
07:02:22|47531.67
07:02:23|47536.89
07:02:24|47536.89
07:02:24|47536.89
07:02:26|47536.89
07:02:27|47536.9
07:02:28|47536.9
07:02:28|47536.9
07:02:30|47536.89
07:02:31|47536.9
07:02:32|47536.89
07:02:33|47536.9
07:02:34|47536.9
07:02:36|47536.89
07:02:36|47536.89
07:02:37|47536.9
07:02:38|47536.89
07:02:39|47536.9
07:02:40|47536.9
07:02:41|47536.9
07:02:42|47536.89
07:02:44|47536.9
07:02:44|47536.9
07:02:45|47536.89
07:02:46|47535.7
07:02:47|47528.08
07:02:49|47528.09
07:02:50|47562.48
07:02:52|47564.26
07:02:53|47560.97
07:02:54|47563.24
07:02:55|47563.24
07:02:56|47563.24
07:02:57|47563.24
07:02:58|47575.94
07:02:59|47577.69
07:03:00|47577.69
07:03:01|47577.69
07:03:02|47572.09
07:03:03|47572.09
07:03:04|47561.51
07:03:05|47560.62
07:03:06|47560.17
07:03:07|47560.17
07:03:08|47552.8
07:03:09|47546.11
07:03:10|47546.11
07:03:11|47545.73
07:03:12|47545.67
07:03:13|47544.
07:03:14|47540.5
07:03:15|47540.51
07:03:16|47534.96
07:03:17|47533.83
07:03:18|47531.18
07:03:19|47530.72
07:03:20|47530.72
07:03:21|47530.73
07:03:22|47530.72
07:03:23|47530.73
07:03:24|47530.73
07:03:25|47530.73
07:03:27|47530.73
07:03:27|47530.72
07:03:28|47530.72
07:03:30|47530.73
07:03:31|47530.72
07:03:31|47530.72
07:03:32|47530.73
07:03:34|47530.73
07:03:35|47530.72
07:03:35|47530.72
07:03:37|47530.72
07:03:37|47534.78
07:03:39|47536.99
07:03:39|47536.99
07:03:40|47536.99
07:03:41|47533.51
07:03:42|47533.5
07:03:44|47533.51
07:03:45|47533.5
07:03:45|47533.5
07:03:47|47533.51
07:03:48|47533.51
07:03:48|47533.5
07:03:49|47533.51
07:03:51|47539.69
07:03:53|47539.7
07:03:54|47539.7
07:03:55|47539.69
07:03:57|47539.7
07:03:58|47539.69
07:03:59|47539.69
07:04:00|47534.03
07:04:01|47534.03
07:04:02|47534.04
07:04:03|47534.04
07:04:04|47534.03
07:04:05|47534.03
07:04:06|47534.04
07:04:07|47534.04
07:04:09|47534.04
07:04:09|47534.04
07:04:11|47538.77
07:04:11|47538.78
07:04:12|47538.77
07:04:14|47538.77
07:04:14|47538.77
07:04:16|47538.78
07:04:16|47538.77
07:04:17|47538.77
07:04:19|47534.57
07:04:20|47534.56
07:04:21|47533.74
07:04:23|47530.72
07:04:24|47530.73
07:04:25|47530.72
07:04:26|47530.72
07:04:27|47530.52
07:04:28|47530.89
07:04:29|47530.88
07:04:30|47530.88
07:04:31|47530.89
07:04:32|47530.88
07:04:33|47530.89
07:04:34|47530.88
07:04:35|47530.89
07:04:36|47530.89
07:04:36|47530.89
07:04:38|47530.89
07:04:38|47530.89
07:04:40|47530.88
07:04:41|47530.89
07:04:42|47530.88
07:04:42|47530.89
07:04:44|47530.88
07:04:45|47530.88
07:04:46|47530.88
07:04:47|47530.89
07:04:47|47530.88
07:04:49|47530.88
07:04:49|47530.88
07:04:52|47530.89
07:04:53|47530.88
07:04:54|47530.89
07:04:56|47533.5
07:04:57|47533.5
07:04:58|47533.5
07:05:00|47533.5
07:05:01|47533.5
07:05:02|47533.49
07:05:03|47533.49
07:05:04|47533.49
07:05:05|47533.49
07:05:06|47533.35
07:05:07|47531.25
07:05:08|47531.25
07:05:09|47531.24
07:05:10|47531.24
07:05:11|47531.25
07:05:12|47531.25
07:05:13|47531.25
07:05:13|47531.24
07:05:15|47531.24
07:05:16|47531.25
07:05:17|47531.25
07:05:18|47531.
07:05:19|47531.01
07:05:19|47531.
07:05:21|47530.89
07:05:22|47530.89
07:05:23|47530.88
07:05:24|47530.46
07:05:25|47530.46
07:05:26|47530.
07:05:27|47530.01
07:05:28|47530.01
07:05:29|47530.
07:05:30|47530.
07:05:31|47528.08
07:05:32|47521.51
07:05:33|47521.51
07:05:34|47521.5
07:05:35|47521.5
07:05:36|47521.22
07:05:37|47521.23
07:05:38|47520.9
07:05:39|47520.9
07:05:40|47520.2
07:05:41|47520.19
07:05:42|47520.01
07:05:43|47519.97
07:05:44|47519.5
07:05:45|47511.84
07:05:46|47511.84
07:05:47|47511.85
07:05:48|47511.84
07:05:48|47509.
07:05:50|47509.
07:05:51|47511.71
07:05:51|47511.71
07:05:54|47511.7
07:05:55|47511.7
07:05:57|47511.7
07:05:58|47515.4
07:05:59|47515.4
07:05:59|47515.41
07:06:00|47515.4
07:06:01|47515.4
07:06:02|47515.4
07:06:03|47515.4
07:06:05|47515.4
07:06:06|47515.41
07:06:06|47515.4
07:06:08|47515.4
07:06:09|47515.41
07:06:09|47517.98
07:06:10|47517.97
07:06:12|47517.97
07:06:13|47517.97
07:06:14|47511.83
07:06:15|47511.81
07:06:16|47510.01
07:06:16|47510.
07:06:18|47510.
07:06:19|47510.
07:06:20|47510.
07:06:21|47510.01
07:06:22|47510.
07:06:23|47508.89
07:06:24|47508.89
07:06:25|47508.89
07:06:26|47508.89
07:06:27|47507.
07:06:28|47507.01
07:06:29|47507.
07:06:30|47507.
07:06:31|47506.73
07:06:32|47506.72
07:06:33|47501.
07:06:34|47501.01
07:06:36|47500.81
07:06:36|47500.
07:06:38|47500.01
07:06:39|47500.01
07:06:40|47500.01
07:06:41|47500.
07:06:42|47500.
07:06:42|47500.01
07:06:43|47500.01
07:06:45|47500.01
07:06:45|47500.01
07:06:46|47500.01
07:06:47|47500.
07:06:48|47500.
07:06:49|47500.01
07:06:50|47500.
07:06:51|47500.
07:06:53|47500.
07:06:54|47500.01
07:06:56|47500.
07:06:57|47500.
07:06:58|47500.01
07:06:59|47500.
07:07:00|47500.01
07:07:02|47500.01
07:07:03|47500.01
07:07:04|47500.
07:07:05|47500.01
07:07:07|47500.
07:07:07|47500.
07:07:08|47500.01
07:07:09|47500.01
07:07:10|47500.01
07:07:11|47500.01
07:07:13|47500.01
07:07:13|47500.
07:07:15|47500.01
07:07:15|47500.
07:07:17|47500.01
07:07:18|47500.01
07:07:19|47500.01
07:07:20|47500.01
07:07:21|47500.
07:07:22|47500.
07:07:24|47500.
07:07:25|47500.01
07:07:26|47500.01
07:07:26|47500.
07:07:28|47500.01
07:07:29|47500.
07:07:29|47500.
07:07:31|47500.
07:07:31|47500.01
07:07:33|47500.01
07:07:34|47500.
07:07:35|47500.01
07:07:35|47500.
07:07:36|47500.01
07:07:38|47500.01
07:07:39|47500.01
07:07:39|47500.01
07:07:41|47500.01
07:07:42|47500.01
07:07:42|47500.
07:07:43|47500.01
07:07:45|47500.01
07:07:46|47500.
07:07:47|47500.01
07:07:48|47500.
07:07:49|47500.
07:07:50|47500.01
07:07:51|47500.
07:07:52|47500.01
07:07:54|47500.
07:07:54|47500.
07:07:56|47499.99
07:07:58|47500.
07:07:59|47499.99
07:08:00|47499.99
07:08:01|47500.
07:08:02|47499.99
07:08:03|47500.
07:08:04|47499.99
07:08:05|47500.
07:08:06|47500.
07:08:08|47500.
07:08:09|47497.92
07:08:10|47497.92
07:08:11|47497.92
07:08:12|47497.91
07:08:13|47497.92
07:08:13|47497.92
07:08:14|47497.92
07:08:15|47496.43
07:08:17|47496.44
07:08:17|47496.44
07:08:19|47495.13
07:08:19|47495.
07:08:20|47495.
07:08:21|47492.95
07:08:23|47490.53
07:08:24|47490.53
07:08:26|47490.5
07:08:26|47490.5
07:08:27|47488.5
07:08:28|47488.5
07:08:29|47487.34
07:08:30|47485.
07:08:31|47485.
07:08:32|47484.53
07:08:33|47484.54
07:08:34|47482.96
07:08:35|47482.43
07:08:36|47482.42
07:08:37|47482.
07:08:38|47482.01
07:08:39|47479.
07:08:40|47477.7
07:08:41|47477.7
07:08:42|47477.69
07:08:43|47477.69
07:08:44|47477.7
07:08:45|47477.7
07:08:46|47477.7
07:08:47|47477.32
07:08:48|47477.33
07:08:49|47477.32
07:08:50|47477.33
07:08:51|47477.32
07:08:52|47477.33
07:08:53|47477.33
07:08:54|47477.32
07:08:56|47477.32
07:08:57|47477.32
07:08:59|47477.33
07:09:00|47477.32
07:09:01|47476.68
07:09:03|47474.25
07:09:03|47473.52
07:09:05|47473.52
07:09:07|47462.89
07:09:07|47462.88
07:09:08|47462.88
07:09:09|47470.55
07:09:11|47470.54
07:09:11|47470.54
07:09:13|47470.54
07:09:14|47470.54
07:09:15|47470.54
07:09:16|47470.54
07:09:17|47470.54
07:09:18|47470.55
07:09:19|47472.04
07:09:20|47470.55
07:09:21|47470.55
07:09:22|47470.56
07:09:23|47470.56
07:09:24|47470.56
07:09:25|47470.01
07:09:26|47468.17
07:09:27|47466.97
07:09:28|47464.99
07:09:29|47464.98
07:09:29|47462.9
07:09:31|47460.01
07:09:32|47460.
07:09:33|47459.98
07:09:33|47459.4
07:09:35|47459.4
07:09:36|47456.56
07:09:36|47456.56
07:09:38|47456.56
07:09:38|47456.55
07:09:39|47456.55
07:09:41|47456.56
07:09:42|47456.55
07:09:43|47456.55
07:09:44|47456.55
07:09:45|47456.49
07:09:46|47456.31
07:09:46|47456.31
07:09:48|47455.78
07:09:49|47455.61
07:09:50|47456.3
07:09:51|47456.3
07:09:51|47456.31
07:09:53|47456.31
07:09:54|47456.48
07:09:55|47456.48
07:09:57|47455.61
07:09:58|47450.01
07:09:59|47450.01
07:10:00|47450.01
07:10:02|47450.
07:10:03|47450.01
07:10:05|47450.01
07:10:06|47450.01
07:10:07|47450.01
07:10:09|47450.
07:10:09|47450.
07:10:10|47450.
07:10:11|47450.
07:10:13|47450.
07:10:13|47450.01
07:10:15|47450.
07:10:16|47450.
07:10:17|47450.
07:10:18|47449.07
07:10:19|47449.07
07:10:20|47449.08
07:10:21|47449.08
07:10:23|47449.08
07:10:23|47449.07
07:10:25|47449.07
07:10:25|47449.08
07:10:26|47449.07
07:10:27|47449.08
07:10:29|47449.07
07:10:30|47449.07
07:10:31|47449.93
07:10:31|47455.16
07:10:33|47456.5
07:10:34|47456.49
07:10:35|47456.49
07:10:35|47456.5
07:10:36|47456.43
07:10:37|47456.44
07:10:38|47456.44
07:10:40|47456.44
07:10:41|47456.43
07:10:41|47456.44
07:10:42|47456.44
07:10:43|47456.44
07:10:44|47456.44
07:10:45|47456.44
07:10:46|47456.44
07:10:48|47456.02
07:10:48|47456.02
07:10:50|47456.02
07:10:50|47456.03
07:10:51|47456.02
07:10:52|47456.02
07:10:54|47456.02
07:10:54|47456.03
07:10:56|47456.02
07:10:57|47456.03
07:10:58|47456.03
07:10:59|47456.02
07:11:00|47454.74
07:11:01|47454.74
07:11:02|47454.74
07:11:04|47456.02
07:11:05|47456.02
07:11:06|47456.01
07:11:07|47456.01
07:11:08|47456.01
07:11:09|47456.01
07:11:10|47456.01
07:11:11|47456.01
07:11:12|47456.01
07:11:12|47456.03
07:11:14|47456.03
07:11:15|47460.
07:11:16|47463.49
07:11:17|47463.5
07:11:19|47464.98
07:11:19|47473.92
07:11:20|47477.32
07:11:21|47478.07
07:11:22|47479.36
07:11:23|47477.9
07:11:24|47477.9
07:11:25|47477.91
07:11:26|47477.9
07:11:27|47477.89
07:11:28|47477.78
07:11:29|47477.73
07:11:30|47477.73
07:11:31|47477.74
07:11:32|47477.74
07:11:33|47477.33
07:11:34|47477.32
07:11:35|47477.13
07:11:36|47477.12
07:11:37|47465.8
07:11:39|47464.56
07:11:40|47464.55
07:11:41|47465.57
07:11:42|47465.56
07:11:43|47465.57
07:11:44|47472.26
07:11:45|47470.5
07:11:46|47470.49
07:11:47|47470.5
07:11:47|47470.49
07:11:49|47470.5
07:11:50|47470.49
07:11:51|47470.5
07:11:52|47470.5
07:11:53|47470.5
07:11:54|47470.49
07:11:55|47470.49
07:11:55|47470.49
07:11:56|47470.49
07:11:59|47470.49
07:12:00|47470.48
07:12:01|47470.49
07:12:03|47472.28
07:12:04|47472.28
07:12:05|47476.44
07:12:07|47478.93
07:12:07|47479.99
07:12:08|47480.
07:12:10|47480.
07:12:10|47479.99
07:12:12|47480.
07:12:13|47479.99
07:12:14|47480.
07:12:15|47479.99
07:12:16|47479.99
07:12:17|47480.
07:12:19|47480.
07:12:20|47479.99
07:12:21|47479.99
07:12:22|47480.
07:12:24|47480.
07:12:25|47480.
07:12:26|47479.99
07:12:27|47480.
07:12:28|47480.
07:12:29|47480.
07:12:30|47480.
07:12:30|47479.99
07:12:32|47480.
07:12:33|47480.
07:12:34|47480.
07:12:35|47480.
07:12:36|47479.99
07:12:37|47480.
07:12:38|47479.99
07:12:39|47480.
07:12:40|47479.99
07:12:41|47479.99
07:12:42|47479.97
07:12:44|47479.47
07:12:44|47477.5
07:12:45|47477.5
07:12:46|47477.51
07:12:47|47477.5
07:12:48|47477.5
07:12:49|47477.51
07:12:51|47470.
07:12:51|47465.62
07:12:53|47465.61
07:12:54|47465.61
07:12:55|47465.62
07:12:55|47465.61
07:12:57|47465.61
07:12:58|47465.61
07:12:59|47465.62
07:13:00|47470.01
07:13:01|47473.99
07:13:03|47476.99
07:13:04|47477.5
07:13:05|47477.5
07:13:06|47477.5
07:13:07|47479.98
07:13:08|47482.
07:13:09|47482.
07:13:10|47483.84
07:13:12|47483.83
07:13:13|47483.84
07:13:14|47484.
07:13:15|47484.
07:13:17|47485.
07:13:17|47484.99
07:13:18|47487.78
07:13:19|47487.78
07:13:20|47487.79
07:13:21|47487.78
07:13:22|47487.79
07:13:23|47487.79
07:13:24|47491.49
07:13:25|47496.29
07:13:26|47500.
07:13:27|47505.35
07:13:29|47508.11
07:13:30|47508.11
07:13:31|47508.1
07:13:31|47508.1
07:13:33|47508.1
07:13:34|47507.58
07:13:35|47500.
07:13:36|47500.01
07:13:37|47500.
07:13:37|47500.01
07:13:39|47500.01
07:13:40|47496.29
07:13:41|47495.76
07:13:42|47495.76
07:13:43|47491.51
07:13:44|47491.51
07:13:45|47491.51
07:13:46|47491.52
07:13:47|47491.52
07:13:47|47491.51
07:13:49|47491.52
07:13:49|47491.52
07:13:51|47491.51
07:13:52|47491.51
07:13:53|47491.52
07:13:54|47491.51
07:13:55|47491.51
07:13:55|47491.52
07:13:56|47491.52
07:13:57|47491.52
07:13:58|47491.51
07:14:01|47491.52
07:14:01|47491.52
07:14:02|47491.52
07:14:04|47496.29
07:14:06|47498.57
07:14:06|47498.58
07:14:08|47499.99
07:14:10|47500.
07:14:10|47500.
07:14:12|47499.99
07:14:14|47499.99
07:14:15|47498.59
07:14:16|47498.59
07:14:18|47496.67
07:14:18|47491.52
07:14:19|47491.53
07:14:20|47491.52
07:14:21|47485.01
07:14:22|47485.
07:14:23|47482.01
07:14:24|47482.01
07:14:25|47481.01
07:14:26|47481.
07:14:27|47481.01
07:14:28|47481.
07:14:29|47481.01
07:14:31|47481.01
07:14:31|47481.01
07:14:32|47481.01
07:14:33|47481.01
07:14:34|47481.01
07:14:36|47481.01
07:14:37|47481.
07:14:38|47481.
07:14:39|47481.01
07:14:40|47481.51
07:14:41|47481.99
07:14:42|47482.
07:14:43|47482.
07:14:44|47481.99
07:14:45|47482.
07:14:46|47482.
07:14:47|47482.
07:14:48|47481.99
07:14:49|47481.
07:14:50|47480.01
07:14:51|47480.01
07:14:52|47480.
07:14:53|47480.01
07:14:54|47480.
07:14:55|47480.
07:14:56|47480.
07:14:57|47480.01
07:14:58|47480.
07:14:59|47480.
07:15:00|47480.59
07:15:02|47480.64
07:15:03|47481.99
07:15:04|47481.99
07:15:06|47484.49
07:15:07|47484.5
07:15:07|47491.49
07:15:08|47491.49
07:15:10|47491.49
07:15:11|47491.5
07:15:12|47505.01
07:15:14|47515.96
07:15:15|47515.97
07:15:16|47515.46
07:15:17|47515.47
07:15:18|47515.47
07:15:19|47515.46
07:15:20|47515.46
07:15:21|47515.46
07:15:22|47515.46
07:15:23|47515.46
07:15:24|47515.47
07:15:25|47515.46
07:15:26|47515.46
07:15:27|47515.47
07:15:28|47510.
07:15:29|47509.99
07:15:30|47509.99
07:15:31|47509.99
07:15:32|47509.99
07:15:33|47510.
07:15:34|47510.
07:15:35|47509.99
07:15:36|47509.99
07:15:37|47510.
07:15:38|47509.99
07:15:39|47509.99
07:15:40|47510.
07:15:41|47509.99
07:15:42|47506.99
07:15:43|47506.
07:15:44|47506.
07:15:45|47503.12
07:15:46|47503.11
07:15:47|47503.1
07:15:48|47502.01
07:15:49|47498.5
07:15:50|47498.51
07:15:51|47497.87
07:15:52|47494.5
07:15:53|47493.19
07:15:54|47493.19
07:15:55|47498.5
07:15:56|47498.5
07:15:57|47498.5
07:15:58|47498.5
07:15:59|47498.5
07:16:00|47498.49
07:16:01|47498.49
07:16:03|47498.51
07:16:04|47498.51
07:16:05|47498.5
07:16:06|47498.51
07:16:07|47498.51
07:16:09|47498.51
07:16:09|47498.51
07:16:11|47498.5
07:16:12|47498.51
07:16:13|47498.51
07:16:13|47498.51
07:16:14|47498.5
07:16:15|47502.
07:16:17|47504.43
07:16:17|47504.43
07:16:19|47498.5
07:16:19|47498.51
07:16:20|47498.5
07:16:22|47498.51
07:16:23|47498.5
07:16:23|47498.51
07:16:24|47498.5
07:16:26|47498.5
07:16:26|47498.5
07:16:27|47498.5
07:16:28|47498.51
07:16:29|47498.51
07:16:30|47498.51
07:16:31|47498.51
07:16:33|47498.5
07:16:34|47498.5
07:16:35|47498.51
07:16:36|47498.51
07:16:37|47498.51
07:16:38|47498.51
07:16:39|47498.51
07:16:40|47498.51
07:16:40|47498.5
07:16:42|47498.5
07:16:43|47498.51
07:16:44|47498.5
07:16:44|47498.51
07:16:46|47498.5
07:16:47|47498.5
07:16:48|47498.51
07:16:49|47498.51
07:16:50|47494.83
07:16:51|47494.84
07:16:51|47494.84
07:16:53|47494.84
07:16:54|47484.5
07:16:55|47484.51
07:16:55|47484.5
07:16:56|47483.52
07:16:58|47483.51
07:16:59|47483.52
07:17:00|47481.32
07:17:01|47478.42
07:17:02|47478.43
07:17:02|47481.
07:17:05|47483.52
07:17:05|47483.52
07:17:06|47484.5
07:17:07|47484.5
07:17:09|47484.49
07:17:10|47484.5
07:17:12|47484.5
07:17:12|47484.49
07:17:13|47484.5
07:17:14|47484.5
07:17:15|47484.49
07:17:16|47484.49
07:17:18|47484.49
07:17:19|47484.49
07:17:20|47484.49
07:17:21|47484.5
07:17:21|47469.26
07:17:23|47469.25
07:17:24|47467.01
07:17:25|47467.01
07:17:26|47467.01
07:17:27|47467.01
07:17:28|47467.02
07:17:28|47467.02
07:17:29|47467.02
07:17:31|47467.01
07:17:33|47467.02
07:17:33|47467.02
07:17:35|47467.01
07:17:35|47467.01
07:17:37|47467.02
07:17:37|47467.01
07:17:38|47467.02
07:17:40|47467.01
07:17:40|47467.01
07:17:42|47467.02
07:17:43|47467.02
07:17:44|47467.01
07:17:45|47465.61
07:17:46|47465.59
07:17:47|47465.57
07:17:48|47465.57
07:17:49|47465.58
07:17:50|47464.55
07:17:51|47464.55
07:17:52|47464.55
07:17:53|47461.84
07:17:54|47460.3
07:17:55|47458.29
07:17:56|47455.16
07:17:57|47455.16
07:17:58|47455.16
07:17:59|47455.16
07:18:00|47455.16
07:18:01|47455.16
07:18:02|47455.16
07:18:04|47463.5
07:18:05|47463.49
07:18:07|47463.49
07:18:09|47463.04
07:18:10|47465.56
07:18:11|47465.56
07:18:13|47474.
07:18:13|47474.
07:18:15|47473.99
07:18:16|47474.13
07:18:17|47474.13
07:18:19|47478.88
07:18:20|47478.88
07:18:20|47478.87
07:18:22|47478.88
07:18:22|47484.48
07:18:23|47484.48
07:18:24|47484.48
07:18:26|47484.49
07:18:27|47484.49
07:18:28|47484.49
07:18:28|47484.49
07:18:30|47484.48
07:18:30|47484.49
07:18:31|47484.48
07:18:33|47481.53
07:18:33|47481.53
07:18:34|47480.25
07:18:36|47480.25
07:18:36|47480.25
07:18:37|47480.26
07:18:38|47480.25
07:18:40|47480.26
07:18:41|47480.26
07:18:41|47478.88
07:18:43|47478.88
07:18:44|47473.99
07:18:45|47472.01
07:18:46|47460.87
07:18:47|47461.37
07:18:48|47461.71
07:18:49|47461.7
07:18:50|47461.71
07:18:51|47466.99
07:18:52|47466.99
07:18:53|47466.99
07:18:54|47470.49
07:18:55|47470.49
07:18:56|47470.5
07:18:57|47470.5
07:18:58|47470.5
07:18:59|47470.49
07:19:00|47473.99
07:19:01|47474.
07:19:02|47474.
07:19:03|47474.
07:19:04|47474.
07:19:06|47473.99
07:19:07|47473.99
07:19:09|47474.
07:19:11|47473.99
07:19:11|47474.
07:19:12|47473.99
07:19:13|47477.52
07:19:14|47477.64
07:19:15|47477.64
07:19:16|47477.63
07:19:17|47477.64
07:19:18|47470.49
07:19:19|47468.
07:19:20|47460.77
07:19:22|47460.77
07:19:23|47460.77
07:19:24|47460.76
07:19:25|47460.76
07:19:26|47460.77
07:19:27|47454.83
07:19:28|47454.83
07:19:29|47454.83
07:19:30|47454.83
07:19:31|47454.83
07:19:31|47454.82
07:19:33|47454.83
07:19:34|47454.82
07:19:35|47454.83
07:19:36|47456.5
07:19:37|47456.49
07:19:38|47456.5
07:19:38|47456.5
07:19:40|47463.49
07:19:41|47463.5
07:19:42|47464.6
07:19:44|47466.69
07:19:44|47466.69
07:19:45|47473.58
07:19:46|47474.89
07:19:47|47479.98
07:19:48|47479.99
07:19:49|47481.
07:19:50|47480.99
07:19:51|47484.44
07:19:52|47484.44
07:19:53|47484.44
07:19:54|47484.44
07:19:56|47484.45
07:19:56|47489.13
07:19:57|47491.49
07:19:58|47492.13
07:19:59|47492.13
07:20:00|47492.13
07:20:02|47492.14
07:20:02|47492.14
07:20:04|47492.13
07:20:05|47492.14
07:20:07|47494.81
07:20:08|47494.81
07:20:10|47494.82
07:20:11|47494.82
07:20:12|47494.82
07:20:13|47494.81
07:20:14|47494.81
07:20:15|47494.82
07:20:17|47494.81
07:20:18|47494.81
07:20:19|47494.82
07:20:20|47494.82
07:20:21|47495.95
07:20:21|47495.95
07:20:23|47495.95
07:20:25|47495.94
07:20:25|47495.94
07:20:26|47495.95
07:20:27|47495.94
07:20:28|47495.95
07:20:29|47495.94
07:20:30|47495.95
07:20:31|47495.94
07:20:32|47495.94
07:20:34|47495.94
07:20:35|47495.95
07:20:35|47495.95
07:20:36|47492.81
07:20:38|47492.81
07:20:38|47492.81
07:20:40|47492.8
07:20:41|47492.8
07:20:42|47492.8
07:20:43|47492.81
07:20:44|47492.8
07:20:45|47492.81
07:20:45|47492.81
07:20:47|47492.8
07:20:48|47492.8
07:20:49|47492.8
07:20:50|47492.8
07:20:51|47492.
07:20:52|47492.01
07:20:53|47489.14
07:20:54|47489.14
07:20:55|47489.14
07:20:56|47488.
07:20:57|47484.51
07:20:58|47484.51
07:20:58|47484.5
07:21:00|47484.51
07:21:01|47484.51
07:21:03|47484.51
07:21:03|47484.51
07:21:04|47484.51
07:21:05|47484.51
07:21:07|47484.51
07:21:09|47488.
07:21:10|47488.
07:21:11|47488.
07:21:12|47488.
07:21:14|47488.
07:21:15|47488.
07:21:16|47488.08
07:21:18|47488.08
07:21:19|47488.07
07:21:20|47489.28
07:21:20|47489.29
07:21:21|47492.81
07:21:23|47492.81
07:21:23|47492.8
07:21:25|47492.8
07:21:26|47492.8
07:21:27|47492.81
07:21:28|47500.
07:21:30|47500.
07:21:30|47499.99
07:21:31|47499.99
07:21:33|47499.99
07:21:34|47499.98
07:21:35|47499.51
07:21:36|47499.51
07:21:37|47499.5
07:21:38|47499.5
07:21:39|47499.5
07:21:40|47499.5
07:21:41|47499.98
07:21:42|47499.99
07:21:43|47499.99
07:21:44|47499.98
07:21:45|47499.99
07:21:46|47499.99
07:21:47|47500.
07:21:48|47499.99
07:21:49|47500.
07:21:51|47500.
07:21:51|47500.
07:21:52|47499.99
07:21:54|47499.99
07:21:54|47496.39
07:21:56|47496.21
07:21:56|47495.01
07:21:58|47492.81
07:21:58|47491.52
07:21:59|47491.53
07:22:00|47491.52
07:22:01|47490.02
07:22:02|47490.02
07:22:03|47490.02
07:22:04|47490.02
07:22:05|47490.02
07:22:06|47490.01
07:22:09|47490.02
07:22:09|47490.02
07:22:11|47490.42
07:22:13|47490.42
07:22:13|47490.43
07:22:14|47490.43
07:22:15|47490.42
07:22:16|47490.42
07:22:17|47490.42
07:22:18|47490.43
07:22:19|47490.43
07:22:20|47490.42
07:22:21|47490.43
07:22:22|47490.42
07:22:23|47490.43
07:22:24|47490.42
07:22:25|47490.43
07:22:26|47490.43
07:22:27|47490.43
07:22:28|47490.42
07:22:29|47490.43
07:22:30|47490.42
07:22:31|47490.43
07:22:32|47490.43
07:22:33|47490.43
07:22:34|47490.43
07:22:35|47490.43
07:22:36|47490.42
07:22:37|47490.42
07:22:38|47490.42
07:22:39|47490.42
07:22:40|47490.43
07:22:41|47490.43
07:22:42|47490.43
07:22:43|47490.42
07:22:44|47490.42
07:22:46|47490.43
07:22:46|47491.5
07:22:47|47491.5
07:22:48|47491.49
07:22:49|47491.5
07:22:50|47491.5
07:22:51|47491.49
07:22:52|47491.5
07:22:53|47491.5
07:22:54|47491.49
07:22:55|47491.5
07:22:56|47491.5
07:22:57|47491.49
07:22:58|47491.5
07:22:59|47491.5
07:23:01|47491.5
07:23:01|47491.5
07:23:02|47491.5
07:23:03|47491.49
07:23:04|47491.5
07:23:05|47492.01
07:23:06|47492.
07:23:07|47492.01
07:23:09|47493.28
07:23:11|47493.59
07:23:12|47497.07
07:23:13|47497.07
07:23:14|47497.07
07:23:15|47503.46
07:23:16|47515.72
07:23:17|47514.7
07:23:18|47509.01
07:23:19|47509.
07:23:20|47509.01
07:23:21|47509.
07:23:22|47509.
07:23:23|47509.01
07:23:24|47509.01
07:23:25|47509.
07:23:26|47511.94
07:23:27|47511.95
07:23:28|47511.95
07:23:29|47511.95
07:23:30|47511.94
07:23:31|47510.68
07:23:32|47510.68
07:23:33|47510.69
07:23:34|47510.68
07:23:35|47510.69
07:23:36|47510.69
07:23:37|47510.69
07:23:38|47510.69
07:23:39|47510.69
07:23:40|47510.69
07:23:41|47510.69
07:23:42|47510.69
07:23:43|47510.69
07:23:44|47510.69
07:23:45|47510.69
07:23:46|47513.54
07:23:47|47515.51
07:23:49|47515.52
07:23:49|47515.52
07:23:51|47515.51
07:23:52|47515.51
07:23:52|47515.52
07:23:53|47515.51
07:23:54|47515.52
07:23:55|47515.52
07:23:57|47515.52
07:23:57|47515.52
07:23:58|47515.52
07:23:59|47515.89
07:24:01|47516.
07:24:02|47519.07
07:24:02|47519.07
07:24:04|47519.08
07:24:05|47519.07
07:24:05|47519.07
07:24:07|47519.08
07:24:08|47519.08
07:24:09|47519.08
07:24:10|47519.07
07:24:11|47519.07
07:24:12|47519.07
07:24:14|47519.08
07:24:15|47514.6
07:24:17|47513.53
07:24:17|47513.54
07:24:18|47513.54
07:24:19|47513.54
07:24:20|47513.53
07:24:21|47513.54
07:24:22|47513.53
07:24:23|47513.54
07:24:24|47513.53
07:24:25|47513.36
07:24:26|47513.36
07:24:27|47513.36
07:24:29|47491.16
07:24:30|47491.16
07:24:31|47491.16
07:24:32|47491.16
07:24:33|47490.97
07:24:34|47490.97
07:24:35|47485.05
07:24:37|47485.05
07:24:37|47485.04
07:24:38|47481.13
07:24:39|47481.11
07:24:40|47481.12
07:24:41|47481.11
07:24:42|47478.4
07:24:43|47478.39
07:24:44|47477.5
07:24:46|47467.86
07:24:46|47467.86
07:24:47|47467.86
07:24:48|47469.37
07:24:49|47469.41
07:24:50|47471.4
07:24:51|47473.27
07:24:52|47473.27
07:24:53|47473.27
07:24:54|47473.27
07:24:55|47473.26
07:24:57|47473.26
07:24:57|47473.27
07:24:58|47473.27
07:24:59|47473.27
07:25:00|47473.27
07:25:01|47473.27
07:25:02|47473.26
07:25:03|47473.27
07:25:04|47475.63
07:25:05|47479.71
07:25:06|47479.71
07:25:07|47479.7
07:25:08|47479.7
07:25:09|47479.71
07:25:11|47479.71
07:25:12|47479.7
07:25:13|47478.4
07:25:15|47478.4
07:25:16|47478.39
07:25:16|47477.49
07:25:18|47476.04
07:25:19|47474.01
07:25:20|47474.01
07:25:21|47474.01
07:25:22|47474.01
07:25:23|47474.
07:25:24|47474.
07:25:25|47474.01
07:25:27|47474.01
07:25:28|47474.
07:25:28|47474.01
07:25:30|47473.3
07:25:30|47473.29
07:25:32|47473.3
07:25:32|47473.3
07:25:34|47473.3
07:25:34|47473.3
07:25:36|47473.29
07:25:36|47473.3
07:25:38|47476.04
07:25:39|47476.04
07:25:39|47476.04
07:25:41|47476.04
07:25:41|47476.03
07:25:42|47476.04
07:25:44|47476.04
07:25:44|47476.03
07:25:46|47476.03
07:25:47|47476.04
07:25:48|47479.7
07:25:48|47483.15
07:25:49|47483.16
07:25:51|47486.12
07:25:51|47491.5
07:25:53|47491.5
07:25:53|47491.49
07:25:55|47491.49
07:25:56|47491.49
07:25:56|47491.49
07:25:57|47491.49
07:25:59|47491.5
07:26:00|47491.49
07:26:00|47491.49
07:26:02|47491.49
07:26:02|47498.05
07:26:03|47498.84
07:26:05|47498.83
07:26:06|47498.84
07:26:07|47500.85
07:26:08|47500.85
07:26:08|47500.84
07:26:09|47500.84
07:26:10|47500.85
07:26:13|47500.85
07:26:14|47500.84
07:26:16|47500.85
07:26:17|47500.84
07:26:18|47504.42
07:26:20|47504.42
07:26:21|47504.42
07:26:21|47504.41
07:26:23|47504.42
07:26:24|47504.41
07:26:25|47504.41
07:26:26|47504.42
07:26:27|47504.41
07:26:28|47504.41
07:26:29|47504.42
07:26:30|47506.8
07:26:31|47508.03
07:26:32|47508.04
07:26:33|47508.04
07:26:34|47510.46
07:26:35|47510.47
07:26:36|47510.46
07:26:37|47510.46
07:26:38|47510.46
07:26:39|47510.46
07:26:40|47510.46
07:26:41|47510.46
07:26:42|47510.47
07:26:43|47510.47
07:26:44|47510.47
07:26:45|47510.47
07:26:46|47510.47
07:26:47|47510.46
07:26:48|47510.47
07:26:49|47510.47
07:26:50|47510.47
07:26:51|47512.49
07:26:52|47519.06
07:26:53|47519.06
07:26:54|47519.06
07:26:55|47519.06
07:26:56|47519.07
07:26:57|47519.07
07:26:58|47519.07
07:26:59|47519.06
07:27:00|47519.06
07:27:01|47519.07
07:27:02|47519.06
07:27:03|47519.07
07:27:04|47519.06
07:27:05|47519.07
07:27:06|47519.07
07:27:07|47519.06
07:27:08|47519.07
07:27:09|47519.06
07:27:10|47519.06
07:27:11|47519.07
07:27:12|47519.06
07:27:14|47512.91
07:27:15|47512.9
07:27:16|47519.06
07:27:18|47519.05
07:27:19|47519.05
07:27:20|47519.06
07:27:21|47519.06
07:27:22|47519.05
07:27:22|47519.06
07:27:24|47519.05
07:27:26|47519.06
07:27:26|47519.07
07:27:27|47519.01
07:27:28|47519.01
07:27:29|47519.
07:27:31|47519.01
07:27:32|47519.
07:27:33|47519.
07:27:33|47519.
07:27:35|47516.
07:27:35|47513.56
07:27:37|47513.14
07:27:38|47513.13
07:27:39|47513.14
07:27:40|47513.14
07:27:41|47512.91
07:27:42|47512.92
07:27:42|47512.91
07:27:43|47512.91
07:27:44|47512.85
07:27:46|47512.85
07:27:47|47512.86
07:27:48|47512.86
07:27:49|47512.86
07:27:50|47512.85
07:27:50|47512.86
07:27:52|47512.85
07:27:54|47512.86
07:27:54|47512.85
07:27:55|47512.85
07:27:57|47512.84
07:27:58|47512.85
07:27:59|47512.84
07:28:00|47512.85
07:28:01|47512.85
07:28:02|47512.85
07:28:03|47512.85
07:28:04|47512.84
07:28:05|47512.85
07:28:06|47512.85
07:28:07|47512.85
07:28:08|47512.84
07:28:09|47512.84
07:28:10|47512.84
07:28:11|47512.85
07:28:12|47512.85
07:28:13|47512.84
07:28:15|47512.85
07:28:16|47512.84
07:28:17|47512.84
07:28:18|47512.85
07:28:20|47510.79
07:28:21|47510.79
07:28:22|47510.79
07:28:22|47510.79
07:28:24|47510.79
07:28:25|47510.75
07:28:26|47510.76
07:28:26|47510.75
07:28:28|47510.76
07:28:28|47510.75
07:28:30|47510.75
07:28:30|47510.76
07:28:31|47510.76
07:28:33|47510.76
07:28:33|47510.75
07:28:35|47510.75
07:28:35|47510.76
07:28:37|47510.76
07:28:38|47510.75
07:28:39|47510.76
07:28:40|47510.75
07:28:40|47510.76
07:28:42|47510.76
07:28:43|47510.75
07:28:43|47510.75
07:28:45|47510.75
07:28:45|47510.75
07:28:46|47501.1
07:28:47|47501.1
07:28:48|47501.1
07:28:50|47501.09
07:28:51|47501.1
07:28:51|47501.1
07:28:53|47501.09
07:28:53|47501.1
07:28:54|47501.06
07:28:55|47501.06
07:28:56|47501.05
07:28:58|47501.06
07:28:58|47501.06
07:28:59|47501.06
07:29:00|47505.31
07:29:02|47505.3
07:29:02|47505.3
07:29:03|47505.31
07:29:04|47505.31
07:29:05|47505.3
07:29:07|47505.31
07:29:07|47505.31
07:29:09|47505.31
07:29:09|47505.3
07:29:10|47505.31
07:29:11|47505.31
07:29:12|47505.3
07:29:14|47505.31
07:29:15|47505.3
07:29:17|47505.3
07:29:19|47501.74
07:29:19|47501.74
07:29:21|47501.29
07:29:22|47501.29
07:29:23|47501.28
07:29:24|47499.01
07:29:26|47495.26
07:29:26|47495.25
07:29:27|47495.26
07:29:29|47500.51
07:29:30|47500.51
07:29:31|47500.52
07:29:32|47500.52
07:29:33|47501.29
07:29:34|47501.28
07:29:35|47501.29
07:29:36|47501.29
07:29:37|47501.29
07:29:38|47502.58
07:29:39|47502.57
07:29:40|47502.58
07:29:41|47502.58
07:29:42|47508.99
07:29:43|47508.99
07:29:44|47509.
07:29:45|47509.
07:29:46|47509.
07:29:47|47509.
07:29:48|47509.
07:29:49|47508.99
07:29:50|47509.
07:29:51|47509.
07:29:52|47509.
07:29:53|47509.
07:29:54|47508.99
07:29:55|47509.
07:29:56|47509.
07:29:57|47508.99
07:29:58|47509.
07:29:59|47509.
07:30:00|47508.99
07:30:01|47509.
07:30:02|47510.75
07:30:03|47510.75
07:30:04|47510.76
07:30:05|47510.25
07:30:06|47510.25
07:30:07|47509.04
07:30:08|47509.04
07:30:09|47509.03
07:30:10|47509.03
07:30:11|47509.03
07:30:12|47509.04
07:30:13|47509.04
07:30:14|47509.03
07:30:15|47508.88
07:30:17|47508.87
07:30:19|47508.88
07:30:19|47508.87
07:30:20|47508.71
07:30:22|47508.72
07:30:23|47508.72
07:30:25|47508.71
07:30:25|47508.71
07:30:26|47508.72
07:30:27|47508.71
07:30:28|47508.72
07:30:29|47508.71
07:30:31|47508.72
07:30:32|47508.72
07:30:33|47508.72
07:30:33|47507.98
07:30:35|47500.96
07:30:37|47500.51
07:30:38|47499.
07:30:38|47499.
07:30:39|47501.32
07:30:41|47501.32
07:30:41|47501.32
07:30:42|47501.32
07:30:43|47501.31
07:30:44|47501.31
07:30:46|47501.32
07:30:46|47501.31
07:30:48|47501.32
07:30:49|47501.31
07:30:50|47501.32
07:30:51|47501.23
07:30:52|47499.93
07:30:53|47499.5
07:30:54|47499.5
07:30:55|47499.49
07:30:56|47499.49
07:30:57|47499.06
07:30:58|47499.06
07:30:59|47498.55
07:31:00|47498.5
07:31:01|47498.51
07:31:02|47498.51
07:31:03|47498.51
07:31:04|47498.51
07:31:05|47498.51
07:31:06|47498.51
07:31:07|47498.51
07:31:08|47498.5
07:31:09|47498.5
07:31:10|47498.5
07:31:12|47498.5
07:31:12|47498.51
07:31:13|47498.51
07:31:14|47495.25
07:31:15|47491.57
07:31:17|47486.6
07:31:19|47486.6
07:31:21|47486.61
07:31:22|47486.6
07:31:23|47486.6
07:31:25|47486.61
07:31:26|47486.61
07:31:27|47486.61
07:31:29|47486.61
07:31:30|47486.58
07:31:32|47486.57
07:31:33|47486.58
07:31:34|47486.58
07:31:35|47486.58
07:31:37|47486.58
07:31:37|47486.58
07:31:38|47486.58
07:31:39|47486.58
07:31:40|47486.58
07:31:41|47486.57
07:31:43|47486.57
07:31:43|47486.57
07:31:44|47486.58
07:31:46|47486.6
07:31:47|47489.13
07:31:48|47489.13
07:31:49|47489.57
07:31:50|47489.58
07:31:51|47489.57
07:31:52|47489.57
07:31:53|47489.58
07:31:54|47489.57
07:31:55|47489.58
07:31:56|47489.57
07:31:57|47489.58
07:31:58|47489.58
07:31:59|47489.58
07:32:00|47489.58
07:32:01|47489.58
07:32:02|47489.57
07:32:03|47489.57
07:32:04|47489.58
07:32:05|47489.57
07:32:06|47489.58
07:32:07|47489.57
07:32:08|47489.58
07:32:09|47490.18
07:32:10|47490.18
07:32:11|47490.18
07:32:11|47490.17
07:32:13|47490.18
07:32:14|47492.38
07:32:15|47494.24
07:32:16|47494.24
07:32:17|47494.23
07:32:19|47494.24
07:32:20|47494.23
07:32:21|47494.23
07:32:22|47494.24
07:32:24|47494.24
07:32:25|47494.23
07:32:27|47494.24
07:32:28|47494.24
07:32:28|47494.23
07:32:31|47494.23
07:32:32|47494.23
07:32:33|47494.23
07:32:35|47494.24
07:32:35|47494.23
07:32:36|47494.23
07:32:38|47494.23
07:32:39|47494.24
07:32:40|47494.23
07:32:41|47494.24
07:32:43|47492.7
07:32:44|47492.7
07:32:44|47492.71
07:32:45|47492.7
07:32:46|47492.7
07:32:47|47491.5
07:32:48|47491.51
07:32:50|47491.51
07:32:51|47491.5
07:32:51|47491.5
07:32:53|47491.5
07:32:54|47491.5
07:32:54|47491.5
07:32:57|47486.59
07:32:57|47486.59
07:32:58|47486.59
07:32:59|47486.58
07:33:00|47484.83
07:33:01|47484.82
07:33:02|47484.83
07:33:04|47484.83
07:33:05|47484.82
07:33:05|47484.82
07:33:06|47484.83
07:33:08|47484.83
07:33:08|47484.82
07:33:09|47484.83
07:33:10|47484.82
07:33:12|47484.82
07:33:13|47484.82
07:33:13|47484.83
07:33:14|47482.27
07:33:15|47470.6
07:33:16|47468.71
07:33:17|47468.71
07:33:19|47468.7
07:33:21|47467.
07:33:22|47467.01
07:33:22|47467.
07:33:23|47467.01
07:33:24|47467.
07:33:25|47467.01
07:33:27|47467.01
07:33:27|47467.
07:33:28|47467.01
07:33:30|47464.28
07:33:31|47460.96
07:33:32|47460.95
07:33:33|47463.41
07:33:34|47463.41
07:33:35|47463.42
07:33:36|47463.41
07:33:36|47463.41
07:33:38|47463.42
07:33:38|47466.99
07:33:39|47467.
07:33:40|47467.
07:33:42|47466.99
07:33:43|47466.99
07:33:44|47466.99
07:33:45|47467.
07:33:46|47466.99
07:33:47|47467.
07:33:48|47467.
07:33:49|47467.
07:33:50|47467.
07:33:51|47466.99
07:33:52|47466.99
07:33:53|47467.
07:33:54|47467.
07:33:55|47467.
07:33:56|47467.
07:33:57|47467.
07:33:58|47466.99
07:33:59|47467.
07:34:00|47466.99
07:34:01|47467.
07:34:02|47467.
07:34:03|47465.01
07:34:04|47465.
07:34:05|47465.01
07:34:06|47465.01
07:34:07|47465.
07:34:08|47465.01
07:34:09|47465.
07:34:10|47465.01
07:34:11|47465.01
07:34:12|47463.51
07:34:13|47457.77
07:34:14|47457.77
07:34:15|47457.74
07:34:16|47456.64
07:34:17|47454.01
07:34:18|47454.01
07:34:19|47454.01
07:34:21|47453.93
07:34:23|47453.92
07:34:24|47453.93
07:34:26|47453.92
07:34:26|47453.93
07:34:28|47453.92
07:34:28|47453.92
07:34:30|47453.93
07:34:30|47453.92
07:34:32|47453.92
07:34:32|47453.92
07:34:34|47453.93
07:34:35|47453.92
07:34:35|47453.93
07:34:36|47453.93
07:34:37|47460.57
07:34:39|47460.58
07:34:40|47460.57
07:34:41|47460.57
07:34:42|47460.58
07:34:43|47460.57
07:34:44|47460.57
07:34:46|47460.58
07:34:47|47460.57
07:34:49|47460.57
07:34:49|47460.57
07:34:50|47460.
07:34:51|47453.07
07:34:52|47453.08
07:34:53|47453.08
07:34:54|47453.08
07:34:55|47453.08
07:34:56|47453.08
07:34:57|47453.01
07:34:58|47453.01
07:34:59|47453.
07:35:00|47453.
07:35:01|47453.
07:35:02|47453.
07:35:03|47453.
07:35:04|47452.91
07:35:05|47451.21
07:35:06|47451.21
07:35:07|47451.22
07:35:08|47451.21
07:35:09|47451.22
07:35:10|47451.22
07:35:11|47451.22
07:35:12|47451.22
07:35:13|47451.21
07:35:14|47451.21
07:35:15|47451.22
07:35:16|47451.22
07:35:17|47451.22
07:35:18|47451.21
07:35:19|47451.21
07:35:21|47451.22
07:35:23|47451.22
07:35:24|47451.22
07:35:25|47451.21
07:35:26|47451.21
07:35:28|47451.21
07:35:29|47451.75
07:35:30|47451.75
07:35:31|47451.75
07:35:32|47453.
07:35:33|47453.
07:35:34|47453.
07:35:35|47453.
07:35:36|47453.01
07:35:37|47453.
07:35:38|47453.01
07:35:39|47456.5
07:35:40|47456.49
07:35:41|47456.49
07:35:42|47456.49
07:35:43|47456.49
07:35:44|47456.5
07:35:45|47454.
07:35:46|47453.02
07:35:47|47452.93
07:35:48|47452.93
07:35:49|47450.02
07:35:50|47450.02
07:35:51|47450.01
07:35:52|47450.
07:35:53|47445.9
07:35:54|47445.9
07:35:55|47445.9
07:35:56|47445.89
07:35:57|47445.9
07:35:58|47445.9
07:35:59|47445.36
07:36:00|47445.36
07:36:01|47445.35
07:36:02|47445.35
07:36:03|47445.36
07:36:04|47445.36
07:36:05|47449.5
07:36:06|47449.49
07:36:07|47449.5
07:36:08|47450.49
07:36:09|47450.48
07:36:10|47450.49
07:36:11|47450.49
07:36:12|47450.49
07:36:13|47450.48
07:36:14|47450.48
07:36:15|47450.49
07:36:16|47452.39
07:36:17|47452.38
07:36:18|47452.38
07:36:19|47452.39
07:36:20|47455.56
07:36:22|47455.56
07:36:24|47456.41
07:36:24|47456.41
07:36:26|47457.61
07:36:27|47460.
07:36:28|47460.49
07:36:29|47460.5
07:36:30|47460.5
07:36:31|47460.5
07:36:33|47460.5
07:36:33|47460.5
07:36:34|47460.5
07:36:35|47460.5
07:36:36|47460.5
07:36:37|47460.5
07:36:38|47460.49
07:36:40|47460.49
07:36:40|47460.5
07:36:41|47460.5
07:36:43|47460.49
07:36:44|47460.49
07:36:44|47460.5
07:36:45|47460.5
07:36:46|47460.5
07:36:47|47460.49
07:36:49|47460.49
07:36:50|47460.5
07:36:50|47460.5
07:36:51|47460.5
07:36:53|47460.5
07:36:54|47458.5
07:36:54|47453.01
07:36:56|47453.01
07:36:56|47453.01
07:36:58|47453.
07:36:59|47453.
07:36:59|47453.
07:37:01|47453.
07:37:02|47453.01
07:37:03|47453.
07:37:04|47453.01
07:37:05|47453.01
07:37:06|47453.01
07:37:07|47453.01
07:37:08|47457.7
07:37:09|47457.3
07:37:10|47457.31
07:37:11|47457.3
07:37:12|47457.31
07:37:13|47457.31
07:37:14|47457.3
07:37:15|47457.3
07:37:16|47457.3
07:37:17|47457.31
07:37:18|47457.3
07:37:19|47457.3
07:37:20|47457.3
07:37:21|47457.31
07:37:22|47460.
07:37:24|47464.88
07:37:25|47464.88
07:37:26|47457.77
07:37:27|47457.76
07:37:29|47457.77
07:37:31|47457.76
07:37:31|47457.77
07:37:32|47457.77
07:37:33|47457.77
07:37:34|47457.77
07:37:36|47457.77
07:37:37|47457.77
07:37:38|47457.77
07:37:39|47457.77
07:37:40|47457.76
07:37:41|47457.77
07:37:41|47457.31
07:37:43|47456.78
07:37:44|47456.5
07:37:45|47456.
07:37:46|47452.7
07:37:46|47451.73
07:37:48|47451.73
07:37:49|47451.73
07:37:49|47451.73
07:37:51|47451.73
07:37:52|47451.73
07:37:53|47451.73
07:37:54|47446.
07:37:56|47444.
07:37:56|47444.01
07:37:57|47443.48
07:37:58|47442.51
07:37:59|47444.53
07:38:00|47447.09
07:38:01|47447.09
07:38:02|47447.08
07:38:04|47447.09
07:38:05|47447.08
07:38:06|47447.08
07:38:07|47447.08
07:38:09|47446.01
07:38:09|47446.01
07:38:10|47440.65
07:38:12|47440.43
07:38:13|47440.41
07:38:13|47439.7
07:38:15|47439.71
07:38:15|47439.7
07:38:16|47438.28
07:38:18|47438.22
07:38:18|47437.45
07:38:20|47437.37
07:38:20|47437.36
07:38:21|47437.37
07:38:23|47437.37
07:38:24|47437.34
07:38:25|47437.34
07:38:27|47435.21
07:38:28|47434.84
07:38:30|47433.9
07:38:31|47433.89
07:38:32|47433.9
07:38:33|47433.04
07:38:35|47433.03
07:38:35|47433.04
07:38:36|47433.
07:38:38|47433.
07:38:38|47433.01
07:38:40|47432.75
07:38:42|47432.75
07:38:42|47432.75
07:38:44|47431.26
07:38:45|47431.
07:38:46|47431.
07:38:47|47431.
07:38:48|47432.
07:38:49|47431.99
07:38:50|47432.
07:38:51|47431.99
07:38:52|47432.
07:38:53|47431.99
07:38:54|47431.99
07:38:55|47431.99
07:38:56|47431.99
07:38:57|47432.
07:38:58|47432.
07:38:59|47431.99
07:39:00|47432.
07:39:01|47431.99
07:39:02|47431.01
07:39:03|47431.01
07:39:05|47431.01
07:39:06|47431.
07:39:07|47431.01
07:39:07|47431.
07:39:10|47431.01
07:39:10|47431.01
07:39:12|47431.
07:39:13|47431.01
07:39:13|47431.01
07:39:14|47431.01
07:39:15|47431.01
07:39:17|47431.01
07:39:17|47431.
07:39:18|47431.01
07:39:20|47431.
07:39:20|47431.
07:39:21|47431.01
07:39:22|47431.01
07:39:23|47431.
07:39:25|47431.01
07:39:26|47431.
07:39:27|47430.25
07:39:28|47426.49
07:39:30|47426.5
07:39:30|47426.49
07:39:32|47426.49
07:39:33|47426.5
07:39:34|47426.49
07:39:35|47426.5
07:39:36|47426.49
07:39:37|47426.5
07:39:38|47426.49
07:39:39|47426.49
07:39:40|47426.5
07:39:42|47410.57
07:39:43|47412.01
07:39:44|47417.99
07:39:45|47417.98
07:39:46|47417.99
07:39:47|47417.99
07:39:48|47421.31
07:39:49|47421.3
07:39:50|47421.31
07:39:51|47421.3
07:39:52|47422.33
07:39:53|47431.
07:39:54|47431.01
07:39:55|47431.01
07:39:56|47437.35
07:39:57|47442.5
07:39:58|47442.5
07:39:59|47442.49
07:40:00|47442.49
07:40:01|47442.49
07:40:02|47442.49
07:40:03|47442.49
07:40:04|47442.49
07:40:05|47445.99
07:40:06|47445.99
07:40:07|47445.99
07:40:08|47446.
07:40:09|47446.44
07:40:10|47446.97
07:40:11|47446.98
07:40:12|47446.98
07:40:13|47446.97
07:40:14|47446.98
07:40:15|47446.98
07:40:16|47446.98
07:40:17|47437.2
07:40:18|47436.72
07:40:19|47435.52
07:40:20|47435.51
07:40:21|47435.5
07:40:22|47435.11
07:40:23|47435.1
07:40:24|47435.02
07:40:26|47431.
07:40:27|47425.01
07:40:29|47432.12
07:40:29|47433.46
07:40:30|47433.47
07:40:31|47433.46
07:40:32|47433.47
07:40:33|47433.47
07:40:35|47436.6
07:40:36|47436.61
07:40:37|47436.6
07:40:38|47436.61
07:40:39|47436.61
07:40:41|47436.61
07:40:42|47436.61
07:40:43|47436.6
07:40:44|47436.61
07:40:44|47440.01
07:40:46|47440.01
07:40:47|47440.01
07:40:48|47440.01
07:40:49|47440.01
07:40:50|47440.
07:40:51|47440.01
07:40:52|47440.
07:40:53|47440.01
07:40:54|47440.
07:40:55|47440.
07:40:56|47440.01
07:40:57|47440.01
07:40:58|47440.01
07:40:59|47440.
07:41:00|47440.
07:41:01|47440.01
07:41:02|47440.
07:41:03|47440.
07:41:04|47440.01
07:41:05|47440.01
07:41:06|47440.
07:41:07|47440.01
07:41:08|47440.
07:41:09|47440.
07:41:10|47440.01
07:41:11|47440.01
07:41:12|47440.
07:41:13|47440.01
07:41:14|47440.01
07:41:15|47440.
07:41:16|47440.
07:41:17|47440.
07:41:18|47435.53
07:41:19|47435.53
07:41:20|47435.53
07:41:21|47435.54
07:41:22|47433.73
07:41:23|47433.73
07:41:24|47433.16
07:41:25|47432.01
07:41:26|47430.52
07:41:28|47428.51
07:41:30|47428.5
07:41:31|47428.5
07:41:33|47425.54
07:41:34|47425.53
07:41:34|47425.53
07:41:36|47425.53
07:41:38|47425.54
07:41:39|47425.54
07:41:39|47425.54
07:41:41|47425.54
07:41:42|47425.54
07:41:43|47425.54
07:41:43|47425.54
07:41:45|47425.54
07:41:45|47426.19
07:41:47|47426.66
07:41:48|47426.66
07:41:49|47428.25
07:41:49|47428.26
07:41:51|47428.25
07:41:52|47428.25
07:41:52|47428.26
07:41:54|47428.26
07:41:55|47428.25
07:41:55|47428.26
07:41:56|47428.26
07:41:58|47428.25
07:41:58|47428.25
07:41:59|47428.26
07:42:00|47428.25
07:42:02|47428.25
07:42:03|47428.25
07:42:03|47428.25
07:42:04|47428.25
07:42:05|47428.26
07:42:07|47428.26
07:42:07|47428.26
07:42:09|47428.25
07:42:09|47428.26
07:42:10|47428.26
07:42:11|47428.25
07:42:13|47428.26
07:42:13|47428.25
07:42:15|47428.25
07:42:15|47428.25
07:42:16|47428.25
07:42:17|47428.25
07:42:18|47428.25
07:42:20|47428.25
07:42:21|47428.26
07:42:22|47428.26
07:42:23|47428.25
07:42:24|47428.26
07:42:24|47428.25
07:42:26|47421.25
07:42:26|47425.
07:42:28|47428.25
07:42:30|47428.25
07:42:31|47428.25
07:42:33|47428.24
07:42:34|47428.25
07:42:35|47428.25
07:42:36|47428.25
07:42:37|47428.24
07:42:38|47428.24
07:42:39|47428.24
07:42:40|47428.24
07:42:40|47428.24
07:42:42|47428.25
07:42:43|47428.24
07:42:45|47428.24
07:42:45|47428.24
07:42:46|47428.25
07:42:47|47428.24
07:42:48|47428.24
07:42:49|47428.23
07:42:50|47424.69
07:42:51|47424.68
07:42:52|47424.69
07:42:53|47422.44
07:42:54|47422.44
07:42:55|47422.44
07:42:56|47422.45
07:42:57|47422.44
07:42:58|47427.36
07:42:59|47427.36
07:43:00|47427.37
07:43:01|47427.37
07:43:02|47427.36
07:43:03|47427.37
07:43:04|47427.37
07:43:05|47425.86
07:43:06|47423.93
07:43:08|47423.92
07:43:09|47423.93
07:43:10|47423.92
07:43:11|47423.91
07:43:11|47420.01
07:43:13|47420.01
07:43:15|47420.01
07:43:15|47420.
07:43:16|47420.
07:43:17|47420.
07:43:18|47420.01
07:43:19|47420.
07:43:20|47420.
07:43:21|47420.
07:43:22|47420.01
07:43:23|47420.01
07:43:24|47419.29
07:43:25|47417.51
07:43:26|47417.52
07:43:27|47417.52
07:43:29|47417.51
07:43:31|47417.51
07:43:32|47417.52
07:43:34|47417.52
07:43:34|47417.51
07:43:36|47417.51
07:43:37|47417.52
07:43:39|47417.51
07:43:40|47417.51
07:43:41|47417.52
07:43:42|47417.51
07:43:43|47422.4
07:43:44|47422.44
07:43:45|47422.43
07:43:46|47422.44
07:43:48|47422.43
07:43:49|47422.43
07:43:50|47422.44
07:43:51|47422.43
07:43:52|47422.43
07:43:53|47422.43
07:43:54|47422.43
07:43:55|47422.44
07:43:57|47422.44
07:43:57|47422.43
07:43:58|47422.44
07:43:59|47422.43
07:44:00|47422.44
07:44:01|47422.43
07:44:02|47422.43
07:44:03|47422.44
07:44:04|47422.43
07:44:05|47422.44
07:44:07|47422.43
07:44:08|47422.44
07:44:08|47422.43
07:44:10|47422.43
07:44:10|47422.43
07:44:11|47422.43
07:44:12|47422.43
07:44:13|47422.43
07:44:14|47422.99
07:44:15|47422.99
07:44:16|47423.48
07:44:17|47423.48
07:44:18|47423.5
07:44:19|47428.24
07:44:20|47428.49
07:44:21|47428.68
07:44:22|47430.
07:44:23|47432.98
07:44:24|47434.28
07:44:25|47435.5
07:44:26|47435.5
07:44:28|47435.5
07:44:28|47435.5
07:44:30|47435.49
07:44:31|47438.65
07:44:33|47438.65
07:44:34|47438.64
07:44:36|47438.64
07:44:38|47438.65
07:44:38|47438.64
07:44:39|47438.9
07:44:40|47438.91
07:44:41|47438.9
07:44:42|47438.9
07:44:43|47438.9
07:44:44|47438.9
07:44:45|47438.9
07:44:46|47438.9
07:44:47|47438.9
07:44:48|47438.91
07:44:49|47438.9
07:44:50|47438.9
07:44:51|47439.45
07:44:52|47439.99
07:44:53|47439.99
07:44:55|47440.
07:44:55|47439.99
07:44:56|47439.99
07:44:57|47439.99
07:44:58|47439.99
07:44:59|47440.
07:45:00|47439.99
07:45:01|47439.99
07:45:02|47439.99
07:45:03|47439.49
07:45:04|47438.9
07:45:05|47438.65
07:45:06|47437.13
07:45:07|47435.94
07:45:08|47435.93
07:45:09|47435.94
07:45:11|47435.94
07:45:12|47435.93
07:45:13|47435.54
07:45:14|47435.53
07:45:15|47435.5
07:45:16|47432.91
07:45:17|47432.9
07:45:18|47432.9
07:45:19|47432.9
07:45:20|47432.91
07:45:22|47430.
07:45:22|47430.01
07:45:23|47430.01
07:45:24|47417.51
07:45:25|47417.51
07:45:26|47417.52
07:45:28|47417.51
07:45:28|47413.18
07:45:29|47413.19
07:45:31|47413.19
07:45:33|47411.89
07:45:34|47411.8
07:45:35|47403.99
07:45:36|47403.99
07:45:37|47403.99
07:45:39|47405.35
07:45:40|47405.35
07:45:41|47405.35
07:45:42|47411.78
07:45:43|47409.18
07:45:44|47409.19
07:45:45|47409.18
07:45:46|47409.18
07:45:47|47409.19
07:45:48|47409.18
07:45:49|47409.19
07:45:50|47409.19
07:45:51|47409.18
07:45:52|47409.19
07:45:53|47409.18
07:45:54|47409.19
07:45:55|47409.18
07:45:55|47409.19
07:45:56|47409.18
07:45:58|47409.19
07:45:59|47409.19
07:45:59|47409.18
07:46:01|47409.18
07:46:02|47409.19
07:46:03|47409.18
07:46:04|47409.19
07:46:04|47410.
07:46:06|47409.99
07:46:07|47411.78
07:46:08|47417.99
07:46:09|47417.99
07:46:10|47417.99
07:46:11|47418.
07:46:12|47417.99
07:46:13|47417.99
07:46:14|47418.
07:46:15|47418.
07:46:16|47418.
07:46:17|47417.99
07:46:18|47418.
07:46:20|47417.99
07:46:20|47417.99
07:46:21|47418.
07:46:22|47418.
07:46:23|47418.
07:46:24|47418.
07:46:25|47418.
07:46:26|47417.99
07:46:28|47417.99
07:46:28|47418.
07:46:29|47417.99
07:46:30|47417.99
07:46:32|47417.99
07:46:33|47418.
07:46:34|47418.
07:46:35|47418.
07:46:36|47417.99
07:46:37|47417.99
07:46:38|47418.
07:46:39|47417.99
07:46:40|47415.4
07:46:41|47404.01
07:46:42|47404.01
07:46:43|47404.02
07:46:44|47404.02
07:46:45|47404.02
07:46:46|47404.02
07:46:47|47404.01
07:46:48|47404.01
07:46:50|47403.97
07:46:51|47403.97
07:46:52|47403.97
07:46:53|47403.98
07:46:54|47403.97
07:46:55|47403.82
07:46:56|47403.81
07:46:57|47403.81
07:46:58|47403.81
07:46:59|47398.06
07:47:00|47396.75
07:47:01|47396.75
07:47:02|47396.75
07:47:03|47396.75
07:47:04|47396.76
07:47:05|47396.75
07:47:06|47396.76
07:47:07|47399.
07:47:08|47400.
07:47:09|47400.
07:47:10|47399.99
07:47:11|47399.99
07:47:12|47399.99
07:47:13|47400.
07:47:14|47400.
07:47:14|47399.99
07:47:16|47399.99
07:47:16|47399.99
07:47:18|47400.
07:47:20|47400.
07:47:20|47400.
07:47:21|47399.99
07:47:22|47400.
07:47:23|47399.99
07:47:24|47399.99
07:47:25|47399.99
07:47:26|47399.99
07:47:27|47400.
07:47:28|47400.
07:47:29|47399.99
07:47:30|47400.
07:47:31|47399.99
07:47:33|47399.99
07:47:35|47399.99
07:47:36|47399.99
07:47:36|47399.99
07:47:38|47400.
07:47:39|47400.
07:47:40|47399.99
07:47:42|47399.99
07:47:43|47399.99
07:47:43|47399.99
07:47:45|47400.
07:47:45|47400.
07:47:47|47399.99
07:47:47|47400.
07:47:49|47399.99
07:47:49|47399.99
07:47:50|47399.99
07:47:51|47403.97
07:47:52|47408.
07:47:53|47408.
07:47:54|47408.
07:47:56|47407.99
07:47:57|47408.
07:47:57|47407.99
07:47:58|47407.99
07:47:59|47408.
07:48:01|47407.99
07:48:01|47408.
07:48:03|47407.99
07:48:04|47408.
07:48:04|47408.
07:48:05|47408.
07:48:07|47408.
07:48:08|47408.
07:48:08|47407.99
07:48:09|47407.99
07:48:11|47407.99
07:48:11|47408.
07:48:12|47407.99
07:48:14|47407.99
07:48:14|47408.
07:48:16|47408.
07:48:17|47407.99
07:48:17|47407.99
07:48:18|47408.
07:48:19|47408.
07:48:20|47407.99
07:48:22|47407.99
07:48:22|47408.
07:48:23|47407.99
07:48:24|47408.
07:48:25|47407.35
07:48:26|47407.35
07:48:27|47407.34
07:48:29|47407.35
07:48:30|47405.64
07:48:30|47405.63
07:48:31|47405.62
07:48:32|47400.65
07:48:34|47400.65
07:48:36|47400.65
07:48:36|47400.65
07:48:38|47400.65
07:48:39|47400.65
07:48:40|47400.66
07:48:41|47400.65
07:48:43|47400.65
07:48:44|47400.65
07:48:45|47400.51
07:48:46|47400.5
07:48:47|47400.5
07:48:48|47400.51
07:48:49|47400.51
07:48:50|47400.
07:48:51|47399.99
07:48:51|47399.99
07:48:53|47400.
07:48:54|47399.99
07:48:55|47399.99
07:48:56|47400.
07:48:57|47399.99
07:48:58|47399.59
07:49:00|47399.59
07:49:00|47399.59
07:49:01|47399.59
07:49:02|47399.58
07:49:03|47399.59
07:49:04|47399.59
07:49:05|47399.58
07:49:06|47399.59
07:49:07|47399.59
07:49:08|47399.58
07:49:09|47399.58
07:49:10|47399.58
07:49:11|47399.5
07:49:13|47393.5
07:49:14|47393.51
07:49:15|47393.5
07:49:16|47393.51
07:49:17|47393.51
07:49:18|47393.51
07:49:19|47393.51
07:49:20|47393.5
07:49:21|47393.5
07:49:22|47393.5
07:49:23|47393.5
07:49:24|47393.5
07:49:25|47393.5
07:49:26|47393.5
07:49:27|47393.5
07:49:28|47392.79
07:49:29|47392.79
07:49:30|47392.8
07:49:31|47392.8
07:49:32|47405.63
07:49:33|47405.63
07:49:34|47405.63
07:49:36|47397.
07:49:37|47397.
07:49:38|47397.
07:49:39|47397.
07:49:40|47397.01
07:49:41|47397.01
07:49:43|47397.
07:49:44|47397.
07:49:44|47397.
07:49:46|47397.01
07:49:47|47397.
07:49:48|47397.
07:49:50|47397.01
07:49:51|47397.47
07:49:52|47398.28
07:49:53|47398.29
07:49:55|47398.29
07:49:56|47400.5
07:49:57|47402.33
07:49:58|47402.33
07:49:59|47402.33
07:50:00|47404.99
07:50:01|47405.
07:50:02|47405.
07:50:04|47408.66
07:50:04|47408.67
07:50:06|47408.66
07:50:06|47408.67
07:50:07|47410.37
07:50:09|47410.36
07:50:10|47410.37
07:50:10|47410.36
07:50:11|47410.36
07:50:12|47410.58
07:50:14|47410.58
07:50:15|47410.59
07:50:16|47410.59
07:50:17|47410.58
07:50:18|47410.59
07:50:19|47410.58
07:50:20|47410.59
07:50:21|47410.58
07:50:22|47410.59
07:50:23|47410.58
07:50:24|47410.58
07:50:25|47410.59
07:50:26|47410.59
07:50:27|47410.59
07:50:28|47410.58
07:50:29|47410.59
07:50:30|47410.58
07:50:31|47410.58
07:50:32|47410.58
07:50:33|47410.58
07:50:34|47410.59
07:50:35|47410.58
07:50:37|47410.58
07:50:38|47410.59
07:50:40|47410.58
07:50:40|47410.46
07:50:42|47410.46
07:50:44|47410.46
07:50:45|47408.68
07:50:46|47408.69
07:50:48|47408.69
07:50:48|47408.69
07:50:51|47408.68
07:50:51|47408.68
07:50:52|47408.68
07:50:53|47408.68
07:50:54|47408.69
07:50:56|47407.66
07:50:58|47406.9
07:50:59|47399.41
07:51:00|47399.85
07:51:01|47399.85
07:51:02|47399.85
07:51:03|47399.85
07:51:05|47402.07
07:51:06|47402.07
07:51:07|47402.07
07:51:08|47402.07
07:51:09|47402.49
07:51:10|47403.42
07:51:11|47403.48
07:51:12|47403.48
07:51:13|47403.48
07:51:14|47403.47
07:51:15|47403.47
07:51:16|47403.47
07:51:17|47403.48
07:51:18|47403.48
07:51:19|47401.01
07:51:21|47402.01
07:51:21|47403.36
07:51:22|47403.37
07:51:24|47403.36
07:51:25|47404.
07:51:25|47407.
07:51:27|47406.99
07:51:28|47406.99
07:51:29|47407.
07:51:30|47410.46
07:51:31|47410.47
07:51:32|47410.58
07:51:34|47410.57
07:51:35|47417.52
07:51:36|47417.52
07:51:38|47420.13
07:51:39|47420.42
07:51:41|47421.5
07:51:43|47421.5
07:51:44|47422.43
07:51:45|47423.09
07:51:46|47423.08
07:51:47|47423.08
07:51:49|47423.08
07:51:50|47423.08
07:51:51|47423.08
07:51:51|47423.08
07:51:52|47423.08
07:51:53|47423.08
07:51:55|47423.08
07:51:55|47423.08
07:51:56|47423.08
07:51:58|47423.08
07:51:58|47423.08
07:52:00|47423.08
07:52:01|47423.09
07:52:03|47421.51
07:52:04|47421.5
07:52:05|47421.5
07:52:06|47420.86
07:52:07|47420.71
07:52:08|47420.72
07:52:09|47420.72
07:52:10|47418.68
07:52:11|47418.68
07:52:12|47418.69
07:52:13|47418.68
07:52:14|47418.68
07:52:15|47418.68
07:52:15|47418.69
07:52:17|47418.69
07:52:18|47418.69
07:52:19|47418.68
07:52:20|47418.69
07:52:21|47418.69
07:52:21|47418.68
07:52:23|47418.69
07:52:24|47418.59
07:52:25|47418.58
07:52:25|47415.01
07:52:27|47415.01
07:52:28|47415.01
07:52:29|47415.
07:52:30|47415.
07:52:31|47415.
07:52:32|47415.
07:52:33|47408.86
07:52:34|47408.86
07:52:35|47408.86
07:52:36|47408.85
07:52:37|47406.84
07:52:39|47406.83
07:52:40|47406.83
07:52:41|47406.84
07:52:42|47406.84
07:52:42|47406.84
07:52:44|47406.83
07:52:44|47406.84
07:52:46|47406.84
07:52:47|47406.84
07:52:48|47406.84
07:52:50|47406.84
07:52:50|47412.42
07:52:51|47412.42
07:52:53|47412.42
07:52:54|47412.42
07:52:55|47412.42
07:52:56|47414.5
07:52:57|47414.5
07:52:58|47414.49
07:52:59|47414.49
07:52:59|47414.5
07:53:01|47415.
07:53:01|47416.21
07:53:03|47416.21
07:53:04|47416.22
07:53:05|47416.21
07:53:06|47416.21
07:53:07|47416.22
07:53:08|47416.22
07:53:09|47416.22
07:53:10|47416.22
07:53:11|47415.71
07:53:12|47412.42
07:53:13|47412.42
07:53:14|47412.41
07:53:15|47412.4
07:53:16|47412.41
07:53:18|47404.01
07:53:19|47404.01
07:53:20|47404.01
07:53:20|47404.01
07:53:21|47404.01
07:53:23|47404.01
07:53:24|47404.48
07:53:24|47406.89
07:53:25|47407.49
07:53:27|47407.5
07:53:27|47407.49
07:53:28|47407.5
07:53:29|47407.5
07:53:30|47407.5
07:53:31|47407.5
07:53:32|47407.5
07:53:33|47407.5
07:53:35|47407.49
07:53:35|47407.5
07:53:36|47407.5
07:53:38|47407.5
07:53:39|47407.5
07:53:40|47404.76
07:53:42|47404.76
07:53:43|47404.76
07:53:45|47404.75
07:53:45|47404.76
07:53:46|47404.76
07:53:47|47404.76
07:53:48|47404.75
07:53:49|47404.76
07:53:50|47404.75
07:53:51|47404.76
07:53:53|47404.76
07:53:53|47407.
07:53:54|47407.02
07:53:57|47407.01
07:53:57|47407.45
07:53:58|47407.45
07:53:59|47407.45
07:54:00|47407.45
07:54:01|47407.44
07:54:02|47407.44
07:54:04|47407.45
07:54:04|47407.45
07:54:06|47407.49
07:54:07|47407.49
07:54:08|47407.49
07:54:10|47407.48
07:54:11|47407.48
07:54:11|47407.48
07:54:13|47407.49
07:54:14|47407.48
07:54:15|47407.48
07:54:16|47407.49
07:54:17|47407.49
07:54:18|47407.48
07:54:19|47407.48
07:54:20|47407.49
07:54:21|47412.41
07:54:22|47414.5
07:54:23|47415.8
07:54:24|47415.82
07:54:25|47415.83
07:54:26|47415.82
07:54:27|47415.83
07:54:28|47418.68
07:54:29|47418.68
07:54:30|47418.67
07:54:31|47418.67
07:54:32|47418.58
07:54:33|47418.2
07:54:34|47418.21
07:54:35|47418.21
07:54:36|47418.2
07:54:37|47418.21
07:54:38|47418.21
07:54:39|47409.86
07:54:41|47407.51
07:54:42|47407.51
07:54:43|47407.51
07:54:44|47407.5
07:54:45|47407.48
07:54:47|47407.48
07:54:48|47407.49
07:54:49|47407.48
07:54:49|47407.49
07:54:51|47407.48
07:54:51|47407.49
07:54:53|47407.49
07:54:54|47407.49
07:54:55|47407.49
07:54:56|47407.49
07:54:57|47407.49
07:54:58|47407.49
07:54:59|47407.49
07:55:00|47410.93
07:55:01|47410.92
07:55:02|47410.92
07:55:03|47410.93
07:55:04|47410.93
07:55:05|47410.92
07:55:06|47410.93
07:55:07|47394.71
07:55:08|47394.7
07:55:09|47388.27
07:55:10|47388.27
07:55:11|47388.26
07:55:12|47388.27
07:55:13|47388.27
07:55:14|47388.27
07:55:15|47388.26
07:55:16|47388.27
07:55:17|47388.27
07:55:19|47388.27
07:55:20|47388.27
07:55:21|47388.26
07:55:22|47382.92
07:55:23|47382.92
07:55:24|47382.91
07:55:25|47382.92
07:55:26|47382.92
07:55:27|47382.92
07:55:28|47382.92
07:55:29|47382.92
07:55:30|47382.92
07:55:31|47382.92
07:55:32|47382.91
07:55:33|47382.92
07:55:34|47382.92
07:55:34|47382.92
07:55:36|47382.91
07:55:37|47382.91
07:55:38|47382.92
07:55:38|47382.91
07:55:39|47382.91
07:55:42|47382.65
07:55:43|47382.65
07:55:45|47382.66
07:55:45|47382.66
07:55:47|47382.66
07:55:48|47382.65
07:55:49|47382.65
07:55:50|47382.65
07:55:52|47382.65
07:55:53|47382.66
07:55:54|47382.65
07:55:55|47382.66
07:55:56|47379.51
07:55:57|47379.51
07:55:58|47379.51
07:55:59|47379.51
07:56:00|47379.51
07:56:01|47379.51
07:56:02|47379.5
07:56:04|47379.51
07:56:05|47379.51
07:56:06|47379.51
07:56:07|47379.51
07:56:08|47379.51
07:56:09|47379.51
07:56:10|47379.51
07:56:10|47379.51
07:56:12|47370.49
07:56:13|47370.49
07:56:14|47370.49
07:56:14|47370.48
07:56:16|47376.5
07:56:17|47379.5
07:56:18|47379.5
07:56:20|47379.51
07:56:21|47379.51
07:56:22|47379.51
07:56:23|47379.51
07:56:23|47379.51
07:56:25|47379.51
07:56:26|47379.5
07:56:27|47379.51
07:56:27|47379.51
07:56:28|47379.5
07:56:30|47377.76
07:56:30|47377.76
07:56:31|47377.76
07:56:32|47377.77
07:56:33|47377.77
07:56:35|47377.77
07:56:35|47377.77
07:56:36|47377.77
07:56:37|47377.77
07:56:38|47377.77
07:56:39|47377.76
07:56:40|47377.77
07:56:42|47377.77
07:56:43|47375.01
07:56:45|47375.
07:56:46|47375.
07:56:47|47375.
07:56:48|47375.01
07:56:50|47370.49
07:56:50|47370.49
07:56:52|47370.49
07:56:53|47366.67
07:56:54|47366.67
07:56:55|47373.76
07:56:56|47373.77
07:56:57|47373.77
07:56:58|47373.76
07:56:59|47373.76
07:57:00|47373.77
07:57:01|47373.77
07:57:02|47373.76
07:57:04|47373.76
07:57:05|47373.77
07:57:06|47373.77
07:57:08|47373.77
07:57:08|47373.77
07:57:09|47373.77
07:57:10|47373.77
07:57:11|47373.76
07:57:12|47373.77
07:57:13|47373.77
07:57:14|47373.77
07:57:15|47379.99
07:57:16|47379.99
07:57:18|47380.
07:57:19|47380.
07:57:20|47380.
07:57:21|47379.99
07:57:22|47379.99
07:57:23|47380.
07:57:24|47379.99
07:57:24|47379.99
07:57:26|47380.
07:57:27|47379.99
07:57:28|47379.99
07:57:29|47379.99
07:57:30|47379.99
07:57:31|47379.99
07:57:33|47379.99
07:57:33|47379.99
07:57:34|47379.99
07:57:35|47379.99
07:57:36|47380.
07:57:38|47379.99
07:57:38|47380.
07:57:39|47380.
07:57:40|47379.99
07:57:41|47379.99
07:57:43|47380.
07:57:45|47379.99
07:57:46|47379.98
07:57:47|47379.99
07:57:49|47379.99
07:57:50|47379.99
07:57:51|47379.99
07:57:52|47379.98
07:57:53|47379.98
07:57:54|47379.99
07:57:54|47379.99
07:57:56|47379.99
07:57:57|47379.99
07:57:58|47379.99
07:57:59|47379.98
07:58:00|47379.99
07:58:01|47379.98
07:58:02|47379.98
07:58:03|47379.99
07:58:03|47379.99
07:58:04|47379.98
07:58:06|47379.98
07:58:07|47379.98
07:58:07|47379.99
07:58:09|47379.99
07:58:10|47379.98
07:58:11|47379.99
07:58:12|47379.99
07:58:13|47379.98
07:58:14|47379.98
07:58:15|47379.98
07:58:16|47379.99
07:58:17|47379.98
07:58:18|47379.98
07:58:19|47379.98
07:58:20|47376.18
07:58:21|47376.17
07:58:23|47376.18
07:58:23|47370.77
07:58:24|47370.77
07:58:25|47370.77
07:58:26|47370.78
07:58:28|47370.78
07:58:29|47370.78
07:58:30|47370.77
07:58:31|47370.78
07:58:32|47360.98
07:58:33|47360.
07:58:34|47359.53
07:58:35|47359.54
07:58:36|47359.54
07:58:37|47359.54
07:58:38|47359.53
07:58:39|47353.83
07:58:39|47353.83
07:58:41|47353.83
07:58:42|47353.83
07:58:43|47353.83
07:58:44|47353.82
07:58:46|47353.82
07:58:46|47353.83
07:58:48|47353.83
07:58:50|47353.82
07:58:51|47367.64
07:58:52|47367.63
07:58:53|47367.63
07:58:54|47366.74
07:58:55|47366.75
07:58:56|47365.51
07:58:57|47365.5
07:58:58|47365.51
07:58:59|47365.51
07:59:00|47365.5
07:59:01|47365.2
07:59:02|47365.1
07:59:03|47365.09
07:59:04|47365.1
07:59:05|47363.74
07:59:06|47363.74
07:59:08|47363.73
07:59:08|47363.73
07:59:10|47363.74
07:59:10|47364.46
07:59:13|47367.5
07:59:13|47370.5
07:59:14|47370.51
07:59:15|47370.51
07:59:16|47370.51
07:59:17|47370.5
07:59:18|47370.51
07:59:19|47370.51
07:59:20|47370.5
07:59:21|47370.5
07:59:22|47370.51
07:59:23|47370.5
07:59:24|47370.51
07:59:25|47370.51
07:59:26|47370.51
07:59:27|47370.51
07:59:28|47370.5
07:59:29|47370.5
07:59:30|47370.51
07:59:31|47370.5
07:59:32|47370.5
07:59:34|47366.94
07:59:35|47366.28
07:59:35|47363.19
07:59:37|47363.2
07:59:38|47363.2
07:59:38|47362.62
07:59:39|47362.63
07:59:40|47362.62
07:59:41|47362.63
07:59:43|47355.
07:59:44|47355.01
07:59:44|47355.01
07:59:47|47355.
07:59:48|47355.01
07:59:50|47353.83
07:59:51|47353.83
07:59:52|47353.82
07:59:52|47353.82
07:59:54|47353.83
07:59:55|47353.82
07:59:55|47353.82
07:59:56|47353.82
07:59:57|47353.76
07:59:59|47344.45
08:00:00|47344.45
08:00:01|47344.45
08:00:02|47344.44
08:00:03|47344.45
08:00:04|47344.44
08:00:05|47344.44
08:00:06|47344.45
08:00:08|47344.45
08:00:09|47344.45
08:00:09|47344.44
08:00:10|47344.45
08:00:11|47344.44
08:00:13|47344.45
08:00:13|47344.44
08:00:15|47344.44
08:00:16|47344.45
08:00:16|47344.45
08:00:17|47344.45
08:00:19|47344.44
08:00:20|47344.45
08:00:21|47344.44
08:00:22|47344.31
08:00:23|47344.31
08:00:24|47344.32
08:00:25|47344.31
08:00:26|47344.32
08:00:27|47344.32
08:00:28|47344.32
08:00:30|47344.31
08:00:31|47344.31
08:00:32|47344.31
08:00:34|47344.32
08:00:34|47344.31
08:00:35|47344.31
08:00:36|47344.31
08:00:37|47344.32
08:00:38|47344.32
08:00:39|47344.32
08:00:40|47344.31
08:00:41|47344.01
08:00:42|47339.26
08:00:43|47334.7
08:00:44|47334.7
08:00:46|47336.69
08:00:48|47343.85
08:00:49|47343.86
08:00:49|47343.85
08:00:50|47343.85
08:00:52|47343.85
08:00:53|47356.67
08:00:54|47356.67
08:00:56|47360.32
08:00:57|47360.32
08:00:58|47362.96
08:00:59|47365.95
08:01:00|47365.95
08:01:01|47366.27
08:01:02|47369.13
08:01:03|47373.36
08:01:04|47375.99
08:01:05|47375.99
08:01:06|47376.16
08:01:07|47376.16
08:01:09|47376.17
08:01:10|47376.16
08:01:11|47376.16
08:01:12|47376.16
08:01:12|47376.16
08:01:14|47376.16
08:01:15|47376.17
08:01:16|47376.17
08:01:16|47376.17
08:01:18|47376.17
08:01:19|47376.17
08:01:20|47376.17
08:01:21|47376.17
08:01:22|47376.17
08:01:23|47376.46
08:01:24|47376.45
08:01:25|47376.45
08:01:26|47379.85
08:01:27|47379.86
08:01:28|47380.
08:01:29|47380.
08:01:30|47380.
08:01:30|47379.99
08:01:32|47382.64
08:01:33|47392.05
08:01:34|47392.06
08:01:35|47392.06
08:01:36|47392.05
08:01:37|47392.05
08:01:38|47392.05
08:01:38|47392.05
08:01:40|47392.06
08:01:41|47392.06
08:01:42|47394.49
08:01:43|47396.06
08:01:43|47396.52
08:01:45|47398.73
08:01:45|47398.73
08:01:48|47398.22
08:01:48|47393.5
08:01:49|47392.8
08:01:51|47392.07
08:01:53|47390.01
08:01:53|47390.01
08:01:55|47385.28
08:01:56|47385.28
08:01:57|47385.29
08:01:59|47385.29
08:01:59|47385.29
08:02:00|47385.28
08:02:02|47385.29
08:02:03|47385.28
08:02:04|47385.74
08:02:05|47391.22
08:02:06|47391.22
08:02:07|47389.95
08:02:08|47389.96
08:02:09|47389.95
08:02:10|47389.96
08:02:11|47385.74
08:02:12|47385.75
08:02:13|47385.75
08:02:14|47385.74
08:02:15|47385.74
08:02:16|47385.74
08:02:17|47385.74
08:02:18|47385.75
08:02:20|47385.75
08:02:21|47385.75
08:02:21|47385.75
08:02:23|47385.75
08:02:24|47385.75
08:02:24|47385.75
08:02:26|47386.27
08:02:27|47389.31
08:02:27|47398.89
08:02:28|47398.88
08:02:30|47398.88
08:02:31|47409.47
08:02:32|47409.48
08:02:32|47409.47
08:02:33|47409.48
08:02:35|47409.47
08:02:35|47409.48
08:02:36|47409.47
08:02:38|47409.47
08:02:39|47409.47
08:02:40|47409.47
08:02:41|47409.48
08:02:42|47409.48
08:02:43|47409.48
08:02:44|47409.48
08:02:45|47409.47
08:02:46|47409.47
08:02:47|47409.47
08:02:49|47409.47
08:02:50|47409.48
08:02:51|47409.48
08:02:53|47409.47
08:02:53|47409.47
08:02:54|47409.48
08:02:55|47414.14
08:02:56|47414.13
08:02:57|47414.14
08:02:58|47414.13
08:02:59|47414.14
08:03:00|47418.
08:03:01|47417.99
08:03:02|47417.99
08:03:03|47418.
08:03:04|47418.
08:03:05|47418.
08:03:06|47417.99
08:03:07|47418.
08:03:08|47418.69
08:03:09|47419.21
08:03:10|47419.2
08:03:11|47419.17
08:03:12|47418.27
08:03:14|47418.27
08:03:15|47418.26
08:03:16|47418.
08:03:17|47418.
08:03:18|47417.99
08:03:19|47418.
08:03:20|47417.99
08:03:21|47418.
08:03:22|47418.51
08:03:23|47418.5
08:03:24|47418.51
08:03:25|47418.5
08:03:26|47418.5
08:03:27|47418.51
08:03:28|47419.01
08:03:29|47419.01
08:03:30|47419.02
08:03:30|47419.01
08:03:32|47419.01
08:03:32|47419.02
08:03:34|47419.01
08:03:35|47419.02
08:03:36|47419.02
08:03:37|47419.02
08:03:38|47419.02
08:03:39|47419.01
08:03:40|47419.18
08:03:41|47419.18
08:03:41|47419.17
08:03:43|47419.17
08:03:44|47419.18
08:03:45|47419.17
08:03:46|47419.17
08:03:47|47419.17
08:03:48|47418.5
08:03:50|47418.5
08:03:51|47418.51
08:03:53|47418.51
08:03:54|47418.51
08:03:55|47418.5
08:03:56|47418.51
08:03:57|47418.51
08:03:57|47418.5
08:03:59|47418.5
08:04:00|47418.51
08:04:01|47411.01
08:04:02|47411.01
08:04:03|47411.01
08:04:04|47411.
08:04:05|47411.
08:04:06|47410.1
08:04:07|47410.1
08:04:08|47410.1
08:04:09|47410.1
08:04:10|47410.1
08:04:11|47400.3
08:04:12|47400.31
08:04:13|47400.3
08:04:14|47400.
08:04:15|47400.
08:04:16|47397.01
08:04:17|47397.01
08:04:18|47407.5
08:04:19|47407.49
08:04:20|47407.5
08:04:21|47407.5
08:04:21|47407.5
08:04:23|47407.5
08:04:24|47408.07
08:04:25|47408.07
08:04:26|47408.08
08:04:27|47408.08
08:04:28|47408.07
08:04:29|47410.07
08:04:29|47410.08
08:04:31|47410.08
08:04:31|47410.08
08:04:33|47410.08
08:04:33|47410.08
08:04:35|47410.08
08:04:35|47410.07
08:04:37|47410.08
08:04:38|47410.08
08:04:39|47410.08
08:04:40|47414.49
08:04:41|47414.49
08:04:42|47414.5
08:04:42|47413.44
08:04:44|47413.44
08:04:45|47410.84
08:04:46|47410.08
08:04:47|47410.09
08:04:48|47410.08
08:04:49|47410.09
08:04:51|47410.08
08:04:52|47400.98
08:04:53|47400.5
08:04:55|47400.51
08:04:56|47400.5
08:04:57|47400.51
08:04:58|47400.51
08:04:59|47400.5
08:05:00|47400.51
08:05:01|47400.5
08:05:02|47400.51
08:05:03|47395.75
08:05:04|47395.75
08:05:06|47394.03
08:05:07|47394.03
08:05:07|47394.03
08:05:09|47394.03
08:05:09|47394.02
08:05:10|47391.61
08:05:11|47386.75
08:05:13|47385.75
08:05:14|47385.74
08:05:15|47385.75
08:05:15|47385.75
08:05:17|47385.63
08:05:18|47385.29
08:05:18|47385.28
08:05:19|47385.27
08:05:20|47385.28
08:05:21|47380.13
08:05:22|47375.74
08:05:23|47375.74
08:05:24|47375.74
08:05:25|47365.54
08:05:27|47362.41
08:05:27|47362.01
08:05:28|47362.01
08:05:29|47362.01
08:05:31|47361.6
08:05:31|47361.59
08:05:33|47361.59
08:05:34|47361.6
08:05:35|47359.14
08:05:36|47359.14
08:05:37|47359.13
08:05:38|47358.88
08:05:39|47358.5
08:05:40|47355.18
08:05:41|47355.17
08:05:42|47355.17
08:05:43|47355.17
08:05:44|47355.18
08:05:45|47391.26
08:05:46|47396.99
08:05:47|47397.
08:05:48|47396.99
08:05:49|47400.49
08:05:50|47400.49
08:05:52|47400.49
08:05:53|47400.49
08:05:55|47399.82
08:05:56|47399.82
08:05:57|47399.82
08:05:58|47397.22
08:05:59|47397.22
08:06:00|47397.23
08:06:01|47397.23
08:06:03|47398.81
08:06:03|47398.81
08:06:04|47398.81
08:06:05|47398.8
08:06:06|47398.81
08:06:07|47398.81
08:06:08|47398.81
08:06:09|47398.81
08:06:10|47398.8
08:06:11|47398.8
08:06:12|47398.81
08:06:13|47398.81
08:06:14|47398.81
08:06:15|47398.8
08:06:16|47398.8
08:06:17|47398.81
08:06:18|47398.8
08:06:19|47398.8
08:06:20|47398.8
08:06:21|47398.8
08:06:22|47398.81
08:06:23|47398.8
08:06:24|47398.88
08:06:25|47398.88
08:06:26|47398.87
08:06:27|47398.88
08:06:28|47398.88
08:06:29|47407.7
08:06:30|47407.69
08:06:31|47407.7
08:06:33|47407.7
08:06:34|47407.69
08:06:34|47407.69
08:06:36|47407.69
08:06:37|47407.7
08:06:38|47407.7
08:06:39|47407.7
08:06:40|47407.7
08:06:41|47407.69
08:06:42|47407.7
08:06:42|47407.7
08:06:44|47407.7
08:06:45|47407.69
08:06:46|47407.7
08:06:47|47411.94
08:06:48|47413.45
08:06:49|47413.44
08:06:50|47413.45
08:06:52|47413.44
08:06:53|47413.44
08:06:55|47413.44
08:06:55|47413.45
08:06:56|47413.45
08:06:58|47417.99
08:06:59|47417.99
08:07:00|47418.
08:07:02|47417.99
08:07:03|47418.52
08:07:04|47418.52
08:07:05|47418.52
08:07:06|47418.52
08:07:08|47418.52
08:07:09|47418.52
08:07:10|47434.33
08:07:11|47436.38
08:07:12|47436.39
08:07:13|47436.38
08:07:14|47436.38
08:07:15|47436.38
08:07:16|47425.
08:07:16|47425.01
08:07:17|47425.01
08:07:19|47425.
08:07:20|47425.
08:07:21|47425.
08:07:22|47429.9
08:07:22|47434.56
08:07:24|47436.38
08:07:25|47436.37
08:07:26|47439.
08:07:26|47439.
08:07:28|47442.49
08:07:29|47442.5
08:07:30|47444.43
08:07:31|47444.43
08:07:31|47444.43
08:07:33|47444.42
08:07:34|47444.42
08:07:34|47444.43
08:07:36|47444.43
08:07:37|47446.
08:07:38|47450.
08:07:39|47451.62
08:07:40|47456.5
08:07:40|47456.49
08:07:41|47453.89
08:07:43|47453.89
08:07:44|47455.31
08:07:45|47455.3
08:07:46|47455.3
08:07:47|47455.3
08:07:48|47455.31
08:07:49|47455.31
08:07:50|47455.3
08:07:51|47455.31
08:07:52|47455.3
08:07:54|47453.01
08:07:54|47453.
08:07:56|47444.91
08:07:58|47450.78
08:07:59|47450.77
08:08:00|47452.99
08:08:01|47453.
08:08:03|47453.
08:08:04|47453.
08:08:05|47452.99
08:08:06|47453.
08:08:07|47453.
08:08:08|47452.99
08:08:09|47453.
08:08:10|47452.99
08:08:11|47453.
08:08:12|47452.99
08:08:13|47452.99
08:08:14|47452.99
08:08:15|47453.
08:08:16|47453.
08:08:17|47453.
08:08:18|47453.
08:08:19|47452.49
08:08:20|47449.04
08:08:22|47449.04
08:08:22|47449.04
08:08:23|47449.05
08:08:24|47449.04
08:08:25|47449.04
08:08:26|47449.04
08:08:27|47449.04
08:08:28|47449.05
08:08:29|47449.04
08:08:30|47449.04
08:08:31|47449.04
08:08:32|47449.04
08:08:33|47449.05
08:08:34|47449.05
08:08:35|47449.04
08:08:36|47449.05
08:08:37|47449.05
08:08:38|47449.04
08:08:39|47449.05
08:08:40|47449.04
08:08:41|47449.05
08:08:42|47449.04
08:08:44|47451.42
08:08:45|47452.99
08:08:46|47453.9
08:08:47|47453.9
08:08:48|47453.89
08:08:49|47453.9
08:08:50|47453.89
08:08:51|47453.9
08:08:51|47453.9
08:08:53|47453.9
08:08:54|47453.89
08:08:55|47453.9
08:08:57|47453.9
08:08:58|47453.9
08:08:59|47453.9
08:09:00|47453.89
08:09:02|47453.9
08:09:03|47453.89
08:09:04|47453.89
08:09:05|47453.9
08:09:07|47453.9
08:09:09|47453.9
08:09:09|47453.89
08:09:11|47453.9
08:09:11|47453.89
08:09:12|47453.89
08:09:14|47455.58
08:09:14|47456.5
08:09:16|47456.5
08:09:17|47456.5
08:09:17|47456.5
08:09:18|47456.5
08:09:19|47456.49
08:09:21|47456.5
08:09:22|47456.49
08:09:22|47456.5
08:09:24|47456.56
08:09:24|47456.56
08:09:26|47456.55
08:09:26|47456.55
08:09:27|47456.55
08:09:28|47456.55
08:09:29|47456.56
08:09:30|47456.55
08:09:32|47456.56
08:09:33|47456.56
08:09:33|47456.55
08:09:34|47453.9
08:09:35|47450.51
08:09:37|47450.5
08:09:38|47450.5
08:09:39|47450.51
08:09:39|47450.5
08:09:41|47450.51
08:09:42|47448.44
08:09:43|47448.43
08:09:43|47451.4
08:09:44|47451.39
08:09:45|47451.4
08:09:46|47451.4
08:09:48|47451.4
08:09:49|47452.66
08:09:49|47453.
08:09:51|47456.04
08:09:51|47456.03
08:09:53|47456.03
08:09:53|47456.04
08:09:55|47455.58
08:09:56|47455.58
08:09:58|47455.58
08:09:59|47455.58
08:10:01|47455.58
08:10:01|47455.58
08:10:02|47455.57
08:10:03|47455.58
08:10:04|47455.58
08:10:05|47457.3
08:10:06|47457.29
08:10:07|47457.29
08:10:08|47457.3
08:10:09|47457.3
08:10:10|47457.29
08:10:11|47459.53
08:10:12|47459.53
08:10:13|47459.54
08:10:14|47459.53
08:10:15|47459.53
08:10:16|47459.54
08:10:17|47459.54
08:10:19|47460.
08:10:20|47460.
08:10:21|47459.99
08:10:22|47460.
08:10:23|47460.
08:10:25|47459.99
08:10:26|47459.99
08:10:26|47460.
08:10:27|47460.
08:10:29|47459.99
08:10:29|47460.
08:10:31|47459.99
08:10:31|47459.99
08:10:32|47459.99
08:10:34|47459.99
08:10:34|47459.99
08:10:36|47459.99
08:10:37|47460.
08:10:37|47460.
08:10:38|47456.
08:10:39|47451.4
08:10:41|47451.4
08:10:41|47451.41
08:10:42|47451.4
08:10:43|47450.88
08:10:45|47450.88
08:10:45|47450.88
08:10:46|47450.88
08:10:47|47450.87
08:10:49|47450.88
08:10:49|47450.88
08:10:51|47450.87
08:10:51|47450.87
08:10:52|47450.88
08:10:53|47450.87
08:10:55|47450.88
08:10:56|47450.87
08:10:57|47450.87
08:10:59|47450.88
08:11:00|47451.34
08:11:01|47451.34
08:11:03|47459.82
08:11:03|47479.76
08:11:05|47479.75
08:11:06|47479.76
08:11:07|47479.76
08:11:08|47481.
08:11:09|47481.51
08:11:10|47481.51
08:11:11|47481.51
08:11:12|47481.02
08:11:13|47481.02
08:11:14|47481.01
08:11:15|47481.02
08:11:17|47481.02
08:11:17|47480.67
08:11:20|47471.66
08:11:20|47470.51
08:11:21|47470.5
08:11:23|47470.5
08:11:24|47470.5
08:11:25|47470.51
08:11:26|47470.51
08:11:27|47470.51
08:11:28|47470.5
08:11:29|47470.51
08:11:30|47470.5
08:11:31|47465.64
08:11:32|47465.64
08:11:33|47465.63
08:11:34|47456.51
08:11:35|47455.61
08:11:36|47455.62
08:11:37|47451.35
08:11:38|47451.35
08:11:39|47451.35
08:11:40|47451.35
08:11:41|47451.35
08:11:42|47451.35
08:11:43|47451.35
08:11:44|47451.35
08:11:45|47460.
08:11:46|47460.
08:11:47|47459.99
08:11:48|47459.99
08:11:49|47460.
08:11:50|47459.99
08:11:51|47460.
08:11:52|47460.
08:11:53|47460.
08:11:54|47460.
08:11:55|47459.99
08:11:56|47459.99
08:11:57|47460.
08:11:58|47459.99
08:11:59|47459.99
08:12:01|47460.
08:12:02|47460.
08:12:02|47460.
08:12:03|47459.99
08:12:05|47459.99
08:12:06|47459.99
08:12:06|47459.99
08:12:08|47459.99
08:12:08|47460.
08:12:10|47460.
08:12:10|47459.99
08:12:12|47460.
08:12:13|47459.99
08:12:13|47459.99
08:12:14|47459.99
08:12:16|47459.99
08:12:17|47460.
08:12:18|47459.99
08:12:18|47459.49
08:12:20|47459.5
08:12:21|47459.5
08:12:22|47459.49
08:12:23|47459.49
08:12:23|47459.5
08:12:24|47459.5
08:12:26|47459.5
08:12:26|47459.49
08:12:28|47459.49
08:12:29|47459.49
08:12:30|47459.49
08:12:30|47459.49
08:12:32|47459.49
08:12:32|47459.5
08:12:34|47459.5
08:12:34|47459.5
08:12:35|47459.5
08:12:36|47459.5
08:12:37|47459.5
08:12:39|47459.5
08:12:40|47459.99
08:12:41|47459.99
08:12:42|47459.99
08:12:42|47459.99
08:12:44|47462.24
08:12:45|47462.25
08:12:45|47462.25
08:12:46|47469.13
08:12:47|47469.13
08:12:48|47469.99
08:12:49|47470.
08:12:51|47469.99
08:12:51|47470.
08:12:53|47471.53
08:12:53|47471.54
08:12:54|47473.81
08:12:56|47473.81
08:12:56|47473.81
08:12:59|47473.8
08:13:00|47477.64
08:13:01|47477.64
08:13:02|47477.63
08:13:03|47477.64
08:13:05|47479.55
08:13:05|47479.56
08:13:06|47479.56
08:13:07|47479.56
08:13:08|47481.51
08:13:09|47482.84
08:13:10|47482.83
08:13:11|47479.26
08:13:12|47474.57
08:13:13|47474.01
08:13:14|47474.57
08:13:15|47475.12
08:13:16|47475.12
08:13:17|47475.12
08:13:18|47475.12
08:13:19|47476.44
08:13:20|47478.36
08:13:21|47478.36
08:13:22|47480.
08:13:23|47480.
08:13:24|47479.99
08:13:25|47480.
08:13:26|47480.
08:13:27|47480.
08:13:28|47480.
08:13:29|47479.99
08:13:30|47480.
08:13:31|47480.
08:13:32|47480.
08:13:33|47480.
08:13:34|47479.99
08:13:35|47479.99
08:13:36|47479.99
08:13:37|47479.99
08:13:38|47479.99
08:13:39|47480.
08:13:40|47479.99
08:13:41|47480.
08:13:42|47480.
08:13:43|47480.
08:13:44|47480.
08:13:45|47480.
08:13:46|47480.
08:13:47|47480.
08:13:48|47479.99
08:13:49|47480.
08:13:50|47480.
08:13:51|47479.99
08:13:52|47479.99
08:13:53|47479.99
08:13:54|47480.
08:13:55|47479.99
08:13:56|47480.
08:13:57|47480.
08:13:59|47480.
08:14:00|47479.99
08:14:02|47479.99
08:14:03|47479.99
08:14:04|47480.
08:14:06|47479.99
08:14:07|47479.99
08:14:08|47479.98
08:14:08|47479.98
08:14:10|47479.99
08:14:12|47475.13
08:14:13|47475.14
08:14:14|47475.13
08:14:15|47475.13
08:14:16|47475.13
08:14:17|47475.13
08:14:18|47475.13
08:14:19|47475.13
08:14:20|47475.13
08:14:21|47470.01
08:14:22|47470.01
08:14:23|47470.01
08:14:24|47470.81
08:14:25|47473.57
08:14:26|47473.58
08:14:27|47473.58
08:14:28|47473.58
08:14:29|47474.
08:14:30|47474.
08:14:31|47474.
08:14:32|47473.99
08:14:33|47474.
08:14:34|47473.99
08:14:35|47474.
08:14:36|47473.99
08:14:37|47474.
08:14:38|47474.
08:14:39|47474.
08:14:40|47474.
08:14:41|47474.
08:14:42|47474.
08:14:43|47473.99
08:14:44|47474.
08:14:45|47474.
08:14:46|47474.
08:14:47|47474.
08:14:48|47473.99
08:14:49|47474.
08:14:50|47473.99
08:14:51|47474.
08:14:52|47474.
08:14:53|47474.
08:14:54|47474.
08:14:55|47480.12
08:14:56|47480.12
08:14:57|47480.11
08:14:58|47480.11
08:15:00|47480.12
08:15:02|47480.11
08:15:02|47480.11
08:15:03|47480.12
08:15:05|47480.12
08:15:06|47480.11
08:15:08|47480.11
08:15:08|47480.11
08:15:10|47480.12
08:15:11|47484.82
08:15:12|47484.82
08:15:13|47498.99
08:15:14|47499.
08:15:15|47499.
08:15:15|47499.
08:15:16|47498.99
08:15:17|47498.99
08:15:19|47498.99
08:15:19|47496.62
08:15:21|47495.72
08:15:22|47495.73
08:15:22|47496.87
08:15:23|47498.92
08:15:25|47499.14
08:15:25|47499.14
08:15:26|47499.15
08:15:27|47499.15
08:15:29|47499.15
08:15:30|47499.49
08:15:30|47500.
08:15:31|47504.07
08:15:33|47512.85
08:15:34|47514.1
08:15:34|47514.25
08:15:35|47514.24
08:15:36|47517.
08:15:37|47517.12
08:15:38|47521.84
08:15:40|47521.84
08:15:41|47521.84
08:15:41|47521.84
08:15:42|47521.85
08:15:44|47522.76
08:15:45|47522.76
08:15:46|47538.69
08:15:47|47538.69
08:15:48|47538.69
08:15:49|47538.7
08:15:50|47538.69
08:15:51|47538.69
08:15:52|47538.69
08:15:53|47538.7
08:15:54|47533.5
08:15:55|47534.23
08:15:56|47534.24
08:15:57|47536.99
08:15:58|47544.31
08:15:59|47549.99
08:16:00|47550.
08:16:02|47549.99
08:16:03|47549.99
08:16:04|47549.99
08:16:06|47534.16
08:16:06|47534.16
08:16:08|47538.02
08:16:09|47541.28
08:16:09|47534.18
08:16:10|47533.51
08:16:12|47533.51
08:16:13|47533.51
08:16:14|47533.5
08:16:16|47533.51
08:16:16|47533.51
08:16:17|47533.5
08:16:19|47533.5
08:16:20|47536.26
08:16:22|47537.9
08:16:22|47533.51
08:16:24|47533.52
08:16:24|47533.51
08:16:25|47533.52
08:16:26|47533.52
08:16:27|47533.5
08:16:29|47533.5
08:16:29|47533.5
08:16:31|47531.55
08:16:32|47531.55
08:16:33|47531.55
08:16:34|47531.56
08:16:35|47531.55
08:16:36|47531.56
08:16:37|47531.56
08:16:38|47531.56
08:16:39|47531.55
08:16:40|47531.55
08:16:41|47534.23
08:16:42|47534.22
08:16:43|47534.23
08:16:44|47534.23
08:16:45|47534.23
08:16:46|47534.22
08:16:47|47534.23
08:16:48|47534.23
08:16:49|47534.23
08:16:50|47536.7
08:16:51|47536.7
08:16:52|47536.7
08:16:53|47536.7
08:16:54|47536.71
08:16:55|47536.71
08:16:56|47536.7
08:16:57|47536.7
08:16:58|47534.25
08:16:59|47534.25
08:17:00|47534.25
08:17:01|47534.26
08:17:03|47534.26
08:17:04|47534.25
08:17:06|47534.25
08:17:06|47534.26
08:17:07|47526.5
08:17:09|47523.02
08:17:11|47523.01
08:17:11|47521.
08:17:12|47518.25
08:17:13|47518.25
08:17:14|47518.24
08:17:16|47518.24
08:17:16|47517.09
08:17:17|47517.7
08:17:19|47517.7
08:17:19|47517.71
08:17:20|47517.7
08:17:21|47517.71
08:17:22|47517.7
08:17:24|47517.71
08:17:25|47517.71
08:17:27|47517.71
08:17:27|47517.7
08:17:28|47517.71
08:17:30|47517.7
08:17:31|47517.7
08:17:32|47514.76
08:17:32|47514.61
08:17:34|47514.6
08:17:35|47514.41
08:17:36|47514.41
08:17:37|47513.23
08:17:38|47513.23
08:17:39|47512.29
08:17:40|47511.81
08:17:41|47511.81
08:17:42|47511.8
08:17:43|47511.31
08:17:44|47511.32
08:17:45|47511.32
08:17:46|47515.38
08:17:47|47515.39
08:17:48|47515.38
08:17:49|47515.38
08:17:50|47515.39
08:17:51|47515.38
08:17:52|47515.39
08:17:53|47515.39
08:17:54|47515.38
08:17:55|47515.38
08:17:56|47515.38
08:17:57|47515.39
08:17:58|47515.39
08:17:59|47515.38
08:18:00|47515.38
08:18:01|47515.38
08:18:02|47515.38
08:18:03|47515.38
08:18:05|47515.38
08:18:05|47515.38
08:18:07|47514.41
08:18:08|47514.4
08:18:09|47514.25
08:18:10|47514.25
08:18:12|47514.25
08:18:14|47512.52
08:18:14|47511.82
08:18:15|47511.81
08:18:16|47511.82
08:18:17|47511.81
08:18:18|47511.81
08:18:19|47511.34
08:18:20|47500.48
08:18:22|47494.64
08:18:22|47494.63
08:18:24|47491.5
08:18:25|47491.51
08:18:25|47491.5
08:18:27|47491.51
08:18:28|47491.5
08:18:29|47491.51
08:18:29|47491.5
08:18:32|47491.5
08:18:32|47491.51
08:18:33|47489.14
08:18:35|47489.14
08:18:35|47489.13
08:18:36|47489.14
08:18:38|47489.14
08:18:38|47489.13
08:18:39|47489.14
08:18:40|47489.14
08:18:41|47489.14
08:18:43|47489.13
08:18:44|47489.14
08:18:44|47489.13
08:18:45|47489.13
08:18:47|47489.14
08:18:48|47489.14
08:18:48|47491.48
08:18:49|47491.48
08:18:50|47491.49
08:18:51|47491.49
08:18:52|47491.49
08:18:53|47491.48
08:18:54|47491.48
08:18:55|47499.99
08:18:56|47499.98
08:18:57|47499.99
08:18:58|47499.98
08:19:00|47499.98
08:19:00|47499.25
08:19:01|47499.24
08:19:02|47499.25
08:19:04|47498.78
08:19:06|47497.91
08:19:07|47497.9
08:19:09|47497.44
08:19:10|47497.45
08:19:11|47497.45
08:19:12|47497.44
08:19:13|47497.44
08:19:14|47497.44
08:19:15|47497.45
08:19:16|47497.45
08:19:17|47497.44
08:19:18|47497.45
08:19:19|47497.44
08:19:20|47497.44
08:19:21|47497.45
08:19:22|47497.44
08:19:23|47497.44
08:19:24|47497.45
08:19:25|47497.44
08:19:26|47497.45
08:19:27|47497.45
08:19:28|47495.01
08:19:29|47495.
08:19:31|47495.
08:19:32|47491.48
08:19:33|47489.15
08:19:34|47489.14
08:19:34|47489.14
08:19:36|47489.15
08:19:37|47489.14
08:19:38|47489.15
08:19:39|47489.15
08:19:40|47489.14
08:19:40|47489.14
08:19:41|47489.15
08:19:43|47489.14
08:19:44|47489.15
08:19:44|47489.14
08:19:46|47485.58
08:19:47|47485.57
08:19:48|47485.57
08:19:49|47482.5
08:19:50|47482.02
08:19:51|47482.02
08:19:52|47480.
08:19:53|47477.5
08:19:54|47477.51
08:19:55|47477.5
08:19:56|47475.95
08:19:57|47475.94
08:19:58|47475.95
08:19:59|47475.94
08:20:00|47475.94
08:20:01|47475.94
08:20:02|47481.
08:20:03|47491.49
08:20:04|47491.49
08:20:06|47491.49
08:20:07|47491.49
08:20:08|47491.5
08:20:09|47499.52
08:20:11|47500.
08:20:12|47500.
08:20:13|47500.
08:20:14|47500.
08:20:15|47499.99
08:20:16|47500.
08:20:18|47499.99
08:20:18|47499.99
08:20:19|47500.
08:20:20|47499.99
08:20:21|47500.
08:20:22|47499.99
08:20:24|47500.
08:20:24|47500.
08:20:25|47500.
08:20:26|47500.16
08:20:27|47500.16
08:20:29|47500.15
08:20:30|47506.87
08:20:31|47506.88
08:20:32|47508.99
08:20:32|47508.99
08:20:33|47508.99
08:20:34|47508.99
08:20:36|47509.
08:20:37|47511.
08:20:37|47511.
08:20:38|47511.
08:20:39|47517.7
08:20:40|47517.69
08:20:42|47517.7
08:20:42|47517.7
08:20:43|47517.71
08:20:44|47517.71
08:20:46|47517.7
08:20:47|47517.7
08:20:47|47517.71
08:20:49|47517.7
08:20:49|47517.71
08:20:50|47517.71
08:20:51|47526.5
08:20:53|47526.5
08:20:54|47526.49
08:20:55|47526.49
08:20:55|47526.5
08:20:57|47526.49
08:20:57|47526.5
08:20:58|47526.49
08:20:59|47526.5
08:21:00|47526.49
08:21:01|47523.01
08:21:02|47523.
08:21:03|47523.
08:21:04|47518.27
08:21:06|47511.01
08:21:07|47511.
08:21:08|47511.01
08:21:09|47508.63
08:21:10|47508.63
08:21:11|47508.16
08:21:12|47505.67
08:21:13|47505.51
08:21:15|47505.52
08:21:15|47505.51
08:21:17|47505.51
08:21:17|47505.52
08:21:18|47505.52
08:21:20|47505.51
08:21:21|47506.06
08:21:22|47506.07
08:21:23|47506.07
08:21:24|47506.06
08:21:25|47506.07
08:21:27|47506.06
08:21:28|47506.07
08:21:29|47506.06
08:21:30|47506.06
08:21:31|47505.52
08:21:32|47501.77
08:21:33|47501.77
08:21:34|47501.77
08:21:35|47501.76
08:21:36|47501.77
08:21:37|47501.76
08:21:38|47501.77
08:21:39|47501.76
08:21:40|47501.77
08:21:41|47501.76
08:21:42|47501.77
08:21:43|47501.76
08:21:44|47501.76
08:21:45|47501.77
08:21:46|47501.76
08:21:47|47501.76
08:21:48|47501.76
08:21:49|47501.77
08:21:50|47501.76
08:21:51|47501.76
08:21:52|47501.77
08:21:52|47501.76
08:21:54|47501.76
08:21:55|47501.77
08:21:56|47501.76
08:21:57|47501.76
08:21:58|47501.77
08:21:59|47501.76
08:22:00|47501.76
08:22:01|47501.77
08:22:01|47501.77
08:22:03|47501.76
08:22:03|47501.76
08:22:05|47501.77
08:22:06|47501.76
08:22:08|47501.76
08:22:09|47501.76
08:22:11|47501.77
08:22:12|47501.31
08:22:13|47501.31
08:22:14|47496.01
08:22:15|47496.01
08:22:16|47495.82
08:22:18|47495.82
08:22:19|47495.82
08:22:19|47495.83
08:22:21|47495.83
08:22:22|47494.2
08:22:22|47494.2
08:22:24|47494.2
08:22:24|47494.19
08:22:26|47494.2
08:22:27|47494.2
08:22:28|47494.2
08:22:28|47495.82
08:22:29|47501.59
08:22:31|47501.6
08:22:31|47501.59
08:22:33|47501.59
08:22:33|47501.59
08:22:34|47501.61
08:22:36|47505.51
08:22:36|47505.51
08:22:38|47505.5
08:22:38|47510.99
08:22:39|47511.
08:22:41|47513.39
08:22:41|47519.49
08:22:42|47519.49
08:22:43|47519.49
08:22:44|47519.5
08:22:45|47519.5
08:22:46|47519.49
08:22:48|47519.5
08:22:48|47519.5
08:22:49|47519.03
08:22:51|47516.12
08:22:52|47513.84
08:22:53|47513.4
08:22:54|47513.4
08:22:55|47513.4
08:22:56|47513.4
08:22:57|47513.4
08:22:58|47507.2
08:22:59|47507.2
08:23:01|47507.21
08:23:02|47507.21
08:23:02|47506.74
08:23:03|47506.28
08:23:05|47505.51
08:23:06|47505.5
08:23:07|47505.51
08:23:09|47505.51
08:23:09|47503.89
08:23:11|47503.9
08:23:12|47500.97
08:23:13|47500.97
08:23:15|47497.97
08:23:15|47495.82
08:23:16|47495.01
08:23:17|47495.01
08:23:19|47494.55
08:23:21|47492.18
08:23:22|47492.17
08:23:23|47492.1
08:23:24|47492.09
08:23:25|47492.09
08:23:26|47492.09
08:23:26|47492.1
08:23:27|47492.1
08:23:28|47492.1
08:23:30|47491.5
08:23:30|47491.51
08:23:32|47491.51
08:23:34|47485.74
08:23:34|47484.04
08:23:35|47482.92
08:23:36|47481.28
08:23:37|47481.28
08:23:38|47481.28
08:23:39|47481.28
08:23:40|47481.27
08:23:41|47481.28
08:23:42|47481.28
08:23:43|47481.27
08:23:44|47481.27
08:23:45|47481.28
08:23:46|47481.27
08:23:47|47481.27
08:23:48|47481.27
08:23:49|47481.27
08:23:50|47481.28
08:23:51|47481.27
08:23:52|47481.27
08:23:53|47481.28
08:23:54|47481.27
08:23:55|47481.28
08:23:56|47481.28
08:23:57|47481.27
08:23:59|47481.28
08:23:59|47481.27
08:24:01|47481.28
08:24:02|47481.27
08:24:03|47481.28
08:24:04|47480.
08:24:05|47473.5
08:24:06|47473.5
08:24:07|47473.43
08:24:08|47473.43
08:24:10|47473.43
08:24:11|47473.43
08:24:12|47473.42
08:24:13|47473.42
08:24:15|47473.43
08:24:17|47473.42
08:24:17|47473.42
08:24:18|47473.42
08:24:19|47473.43
08:24:21|47473.42
08:24:21|47473.43
08:24:22|47473.43
08:24:23|47473.43
08:24:24|47473.43
08:24:25|47473.42
08:24:26|47473.43
08:24:27|47473.43
08:24:28|47473.42
08:24:29|47473.42
08:24:30|47473.43
08:24:31|47473.43
08:24:32|47473.43
08:24:33|47473.43
08:24:34|47473.42
08:24:35|47473.43
08:24:36|47473.42
08:24:37|47473.42
08:24:38|47473.43
08:24:40|47473.43
08:24:40|47473.43
08:24:41|47473.42
08:24:42|47473.43
08:24:43|47473.43
08:24:45|47473.43
08:24:46|47473.43
08:24:47|47473.42
08:24:48|47473.42
08:24:49|47473.43
08:24:50|47473.43
08:24:51|47473.43
08:24:52|47473.42
08:24:53|47473.42
08:24:54|47473.43
08:24:55|47475.
08:24:56|47476.99
08:24:57|47477.
08:24:58|47477.
08:24:59|47476.99
08:25:00|47477.
08:25:02|47481.
08:25:03|47485.29
08:25:03|47485.29
08:25:04|47484.52
08:25:05|47484.51
08:25:06|47484.51
08:25:07|47484.51
08:25:08|47484.5
08:25:10|47484.51
08:25:11|47483.39
08:25:13|47481.73
08:25:14|47481.73
08:25:16|47481.01
08:25:16|47481.01
08:25:18|47481.01
08:25:19|47481.
08:25:20|47481.01
08:25:21|47481.01
08:25:22|47481.01
08:25:22|47481.
08:25:24|47481.73
08:25:25|47484.49
08:25:27|47484.49
08:25:28|47484.5
08:25:28|47484.49
08:25:29|47484.5
08:25:30|47484.49
08:25:32|47484.49
08:25:33|47484.49
08:25:34|47484.49
08:25:35|47484.5
08:25:36|47484.49
08:25:37|47484.49
08:25:38|47484.5
08:25:39|47484.49
08:25:40|47484.5
08:25:41|47484.5
08:25:42|47484.49
08:25:43|47484.49
08:25:44|47484.49
08:25:45|47484.5
08:25:46|47491.5
08:25:47|47491.49
08:25:48|47494.99
08:25:49|47495.
08:25:50|47495.
08:25:51|47494.99
08:25:52|47494.99
08:25:53|47495.
08:25:54|47494.99
08:25:55|47495.
08:25:56|47494.99
08:25:57|47494.99
08:25:58|47495.
08:25:59|47495.
08:26:00|47498.48
08:26:01|47498.49
08:26:02|47498.48
08:26:03|47498.49
08:26:04|47498.48
08:26:05|47498.48
08:26:06|47498.49
08:26:07|47498.48
08:26:08|47498.48
08:26:09|47498.48
08:26:10|47498.48
08:26:12|47498.49
08:26:12|47498.48
08:26:14|47498.48
08:26:15|47498.48
08:26:15|47498.48
08:26:16|47498.48
08:26:18|47498.49
08:26:19|47498.48
08:26:19|47498.49
08:26:20|47498.48
08:26:21|47498.48
08:26:23|47498.48
08:26:24|47498.49
08:26:25|47498.48
08:26:25|47498.49
08:26:26|47498.48
08:26:27|47498.48
08:26:29|47498.48
08:26:30|47498.48
08:26:31|47498.48
08:26:32|47498.49
08:26:33|47498.49
08:26:34|47498.49
08:26:35|47498.48
08:26:36|47498.48
08:26:37|47498.48
08:26:38|47498.48
08:26:40|47498.49
08:26:41|47498.49
08:26:42|47498.48
08:26:43|47498.48
08:26:44|47498.49
08:26:45|47498.
08:26:46|47498.
08:26:46|47497.65
08:26:48|47497.64
08:26:49|47497.64
08:26:49|47497.65
08:26:51|47497.65
08:26:52|47497.64
08:26:53|47497.65
08:26:54|47497.65
08:26:55|47497.64
08:26:56|47497.65
08:26:57|47497.65
08:26:58|47497.65
08:26:59|47497.64
08:27:00|47497.65
08:27:01|47497.65
08:27:02|47497.64
08:27:03|47497.65
08:27:04|47497.64
08:27:05|47497.65
08:27:06|47497.65
08:27:06|47497.65
08:27:08|47497.65
08:27:09|47497.65
08:27:10|47497.64
08:27:11|47497.64
08:27:13|47497.65
08:27:14|47497.65
08:27:16|47497.64
08:27:16|47497.65
08:27:17|47497.65
08:27:18|47497.64
08:27:19|47497.65
08:27:21|47497.64
08:27:22|47497.65
08:27:23|47497.65
08:27:24|47497.64
08:27:26|47497.64
08:27:27|47497.64
08:27:28|47497.64
08:27:28|47497.64
08:27:30|47497.65
08:27:30|47497.64
08:27:31|47497.64
08:27:32|47497.64
08:27:34|47491.5
08:27:35|47490.
08:27:35|47490.
08:27:37|47490.
08:27:37|47489.56
08:27:38|47489.56
08:27:39|47488.27
08:27:40|47488.27
08:27:41|47488.
08:27:43|47486.88
08:27:43|47484.51
08:27:44|47484.5
08:27:45|47484.05
08:27:46|47484.05
08:27:47|47484.05
08:27:49|47484.06
08:27:49|47484.06
08:27:50|47484.05
08:27:52|47484.05
08:27:52|47484.06
08:27:53|47486.78
08:27:54|47486.78
08:27:55|47486.78
08:27:56|47486.77
08:27:58|47486.77
08:27:58|47486.78
08:28:00|47486.78
08:28:00|47486.78
08:28:01|47486.77
08:28:03|47486.78
08:28:04|47486.77
08:28:05|47486.77
08:28:06|47486.77
08:28:06|47486.77
08:28:07|47486.77
08:28:08|47486.77
08:28:10|47486.78
08:28:11|47486.77
08:28:11|47486.78
08:28:13|47486.77
08:28:15|47486.77
08:28:16|47486.78
08:28:18|47486.78
08:28:20|47486.78
08:28:20|47486.78
08:28:21|47486.77
08:28:22|47486.77
08:28:23|47486.78
08:28:24|47486.77
08:28:25|47486.78
08:28:27|47486.77
08:28:28|47486.78
08:28:29|47486.77
08:28:30|47486.78
08:28:31|47486.78
08:28:32|47486.78
08:28:33|47486.77
08:28:34|47485.29
08:28:35|47485.28
08:28:36|47485.28
08:28:37|47485.29
08:28:37|47485.28
08:28:38|47485.28
08:28:40|47485.28
08:28:40|47485.28
08:28:42|47485.28
08:28:44|47485.28
08:28:45|47485.29
08:28:46|47485.28
08:28:47|47485.28
08:28:48|47485.29
08:28:49|47485.28
08:28:50|47485.29
08:28:51|47485.28
08:28:52|47485.28
08:28:53|47485.29
08:28:54|47484.85
08:28:55|47484.84
08:28:56|47484.84
08:28:57|47484.85
08:28:58|47484.85
08:28:59|47484.84
08:29:00|47484.85
08:29:01|47484.85
08:29:02|47484.85
08:29:03|47484.85
08:29:04|47484.85
08:29:05|47484.85
08:29:06|47484.85
08:29:07|47484.85
08:29:08|47484.84
08:29:09|47484.85
08:29:10|47484.84
08:29:11|47484.84
08:29:12|47484.84
08:29:13|47484.84
08:29:15|47484.85
08:29:16|47484.84
08:29:16|47484.85
08:29:18|47484.84
08:29:19|47484.84
08:29:19|47484.85
08:29:20|47484.85
08:29:22|47484.85
08:29:23|47484.84
08:29:24|47484.85
08:29:26|47485.
08:29:26|47487.99
08:29:28|47488.07
08:29:29|47497.64
08:29:30|47499.99
08:29:31|47500.
08:29:33|47500.
08:29:33|47500.
08:29:35|47499.99
08:29:36|47500.
08:29:37|47499.99
08:29:38|47500.
08:29:40|47499.99
08:29:40|47500.
08:29:41|47500.
08:29:42|47500.
08:29:43|47500.
08:29:44|47500.
08:29:45|47499.99
08:29:46|47499.99
08:29:47|47499.99
08:29:48|47499.99
08:29:49|47500.
08:29:50|47499.99
08:29:51|47500.
08:29:52|47499.99
08:29:53|47500.
08:29:54|47500.
08:29:56|47500.
08:29:56|47499.99
08:29:57|47500.
08:29:58|47500.
08:30:00|47499.99
08:30:01|47500.
08:30:02|47500.
08:30:03|47500.
08:30:04|47499.99
08:30:06|47499.99
08:30:06|47500.
08:30:07|47500.
08:30:09|47499.99
08:30:10|47499.99
08:30:11|47500.
08:30:12|47499.99
08:30:13|47500.
08:30:14|47499.99
08:30:16|47500.
08:30:17|47499.99
08:30:19|47500.
08:30:20|47500.
08:30:22|47499.99
08:30:23|47499.48
08:30:24|47499.48
08:30:25|47499.49
08:30:27|47494.55
08:30:27|47494.54
08:30:29|47494.54
08:30:30|47494.54
08:30:30|47494.54
08:30:31|47494.54
08:30:32|47494.55
08:30:34|47494.54
08:30:34|47494.54
08:30:35|47494.55
08:30:36|47494.55
08:30:38|47494.55
08:30:39|47494.55
08:30:40|47494.54
08:30:41|47494.55
08:30:42|47494.07
08:30:43|47494.07
08:30:44|47494.06
08:30:45|47494.07
08:30:46|47494.07
08:30:47|47494.07
08:30:48|47498.12
08:30:49|47498.12
08:30:50|47498.12
08:30:51|47498.12
08:30:52|47498.12
08:30:53|47498.12
08:30:54|47498.11
08:30:55|47498.12
08:30:56|47498.11
08:30:57|47498.12
08:30:58|47498.12
08:30:59|47498.12
08:31:00|47498.12
08:31:01|47498.12
08:31:02|47498.11
08:31:03|47498.11
08:31:04|47498.11
08:31:05|47498.12
08:31:06|47495.67
08:31:07|47494.07
08:31:08|47493.91
08:31:09|47493.66
08:31:10|47491.16
08:31:11|47491.16
08:31:12|47491.16
08:31:13|47491.17
08:31:14|47491.17
08:31:15|47491.17
08:31:17|47491.17
08:31:19|47491.17
08:31:20|47491.16
08:31:21|47491.49
08:31:22|47491.49
08:31:22|47491.5
08:31:24|47491.5
08:31:25|47491.52
08:31:27|47491.52
08:31:28|47491.51
08:31:29|47491.51
08:31:29|47491.51
08:31:31|47491.52
08:31:32|47491.52
08:31:33|47491.51
08:31:33|47491.51
08:31:35|47491.51
08:31:36|47491.5
08:31:37|47491.07
08:31:37|47491.07
08:31:39|47491.07
08:31:40|47491.08
08:31:40|47491.07
08:31:42|47491.08
08:31:42|47488.01
08:31:43|47488.
08:31:45|47488.01
08:31:46|47488.01
08:31:47|47488.
08:31:47|47488.01
08:31:48|47488.01
08:31:49|47488.01
08:31:50|47488.01
08:31:52|47488.
08:31:52|47488.
08:31:54|47488.
08:31:54|47488.
08:31:56|47488.
08:31:57|47488.01
08:31:58|47488.
08:31:59|47488.
08:32:00|47488.01
08:32:01|47488.01
08:32:02|47488.
08:32:03|47488.01
08:32:04|47488.01
08:32:05|47488.01
08:32:06|47488.01
08:32:07|47488.
08:32:09|47488.
08:32:09|47488.01
08:32:11|47488.01
08:32:12|47488.01
08:32:13|47487.99
08:32:14|47488.
08:32:15|47488.
08:32:15|47487.99
08:32:18|47488.
08:32:19|47487.99
08:32:20|47488.
08:32:21|47488.
08:32:22|47488.
08:32:24|47487.99
08:32:25|47488.
08:32:25|47488.
08:32:26|47488.
08:32:27|47488.
08:32:28|47487.99
08:32:30|47487.99
08:32:30|47488.
08:32:31|47487.99
08:32:32|47488.
08:32:34|47487.99
08:32:34|47487.99
08:32:35|47487.99
08:32:37|47486.12
08:32:37|47486.11
08:32:38|47484.51
08:32:39|47481.27
08:32:40|47481.26
08:32:41|47481.27
08:32:42|47481.27
08:32:44|47474.01
08:32:45|47474.01
08:32:46|47474.
08:32:48|47473.44
08:32:49|47473.43
08:32:50|47473.43
08:32:50|47473.42
08:32:51|47473.43
08:32:52|47473.42
08:32:54|47473.42
08:32:55|47473.42
08:32:56|47473.42
08:32:57|47473.43
08:32:57|47473.43
08:32:58|47473.42
08:32:59|47473.43
08:33:01|47473.42
08:33:02|47473.42
08:33:03|47473.43
08:33:04|47473.43
08:33:05|47473.42
08:33:06|47473.43
08:33:07|47473.42
08:33:08|47473.42
08:33:09|47473.42
08:33:10|47473.42
08:33:11|47473.42
08:33:12|47473.42
08:33:13|47473.42
08:33:14|47473.43
08:33:15|47473.42
08:33:16|47473.42
08:33:17|47473.43
08:33:18|47473.43
08:33:20|47473.42
08:33:21|47473.43
08:33:23|47472.62
08:33:24|47472.62
08:33:25|47472.61
08:33:27|47472.62
08:33:27|47472.19
08:33:28|47469.86
08:33:30|47462.54
08:33:31|47462.54
08:33:33|47462.54
08:33:34|47462.54
08:33:35|47462.54
08:33:36|47462.53
08:33:37|47462.54
08:33:38|47462.54
08:33:39|47462.54
08:33:40|47462.54
08:33:41|47462.54
08:33:42|47461.64
08:33:43|47460.99
08:33:44|47460.99
08:33:45|47460.99
08:33:46|47460.99
08:33:47|47460.99
08:33:48|47460.99
08:33:49|47460.01
08:33:50|47459.52
08:33:51|47459.51
08:33:52|47459.52
08:33:53|47459.52
08:33:54|47459.5
08:33:55|47459.51
08:33:56|47459.5
08:33:57|47459.
08:33:58|47459.01
08:33:59|47459.
08:34:00|47459.01
08:34:01|47459.01
08:34:02|47459.
08:34:03|47462.96
08:34:04|47466.67
08:34:05|47466.67
08:34:06|47466.67
08:34:07|47466.67
08:34:09|47466.67
08:34:10|47466.67
08:34:11|47466.67
08:34:12|47466.66
08:34:13|47466.66
08:34:14|47466.66
08:34:15|47466.66
08:34:15|47466.66
08:34:17|47466.4
08:34:18|47466.41
08:34:20|47463.1
08:34:20|47460.27
08:34:22|47460.28
08:34:24|47460.28
08:34:25|47460.27
08:34:26|47460.28
08:34:27|47460.28
08:34:29|47460.28
08:34:29|47460.27
08:34:30|47460.28
08:34:31|47460.27
08:34:32|47460.28
08:34:34|47460.28
08:34:34|47460.27
08:34:36|47460.28
08:34:37|47460.28
08:34:38|47463.1
08:34:39|47463.1
08:34:40|47463.1
08:34:41|47463.1
08:34:42|47463.1
08:34:43|47463.1
08:34:44|47463.09
08:34:45|47463.1
08:34:46|47463.09
08:34:47|47463.1
08:34:48|47463.09
08:34:49|47463.1
08:34:50|47463.1
08:34:52|47463.1
08:34:52|47466.39
08:34:53|47466.4
08:34:55|47466.39
08:34:56|47466.4
08:34:57|47466.39
08:34:57|47466.39
08:34:58|47466.39
08:35:00|47466.39
08:35:00|47466.4
08:35:01|47466.39
08:35:03|47466.4
08:35:04|47466.4
08:35:05|47466.4
08:35:06|47466.4
08:35:07|47466.4
08:35:08|47466.4
08:35:09|47466.39
08:35:10|47466.4
08:35:11|47466.39
08:35:12|47466.4
08:35:13|47466.39
08:35:14|47466.39
08:35:15|47466.39
08:35:16|47466.39
08:35:17|47466.4
08:35:18|47466.4
08:35:19|47466.39
08:35:21|47466.39
08:35:23|47466.35
08:35:24|47466.34
08:35:26|47466.34
08:35:26|47466.35
08:35:28|47463.09
08:35:29|47463.
08:35:29|47463.
08:35:31|47463.01
08:35:32|47463.
08:35:33|47463.01
08:35:34|47463.01
08:35:35|47463.01
08:35:36|47463.
08:35:37|47463.
08:35:38|47463.
08:35:39|47463.01
08:35:41|47463.
08:35:42|47463.
08:35:43|47462.84
08:35:44|47462.84
08:35:45|47462.83
08:35:46|47462.83
08:35:47|47462.84
08:35:47|47462.84
08:35:49|47462.83
08:35:49|47462.83
08:35:51|47460.27
08:35:52|47460.27
08:35:53|47460.28
08:35:54|47460.28
08:35:55|47460.27
08:35:56|47459.
08:35:57|47459.
08:35:58|47459.01
08:35:59|47459.
08:35:59|47459.01
08:36:01|47459.01
08:36:02|47459.01
08:36:03|47459.
08:36:03|47459.01
08:36:05|47459.01
08:36:06|47460.27
08:36:07|47460.93
08:36:08|47460.92
08:36:09|47460.92
08:36:10|47460.93
08:36:10|47460.92
08:36:12|47460.93
08:36:13|47460.92
08:36:14|47460.93
08:36:15|47465.87
08:36:16|47465.87
08:36:17|47465.88
08:36:18|47465.88
08:36:19|47465.88
08:36:20|47465.87
08:36:21|47465.88
08:36:23|47464.92
08:36:23|47464.93
08:36:25|47464.92
08:36:26|47464.93
08:36:27|47464.92
08:36:28|47466.38
08:36:29|47466.39
08:36:29|47466.38
08:36:31|47466.38
08:36:32|47466.39
08:36:33|47466.66
08:36:33|47468.48
08:36:34|47468.6
08:36:36|47477.49
08:36:37|47477.49
08:36:38|47477.5
08:36:39|47477.5
08:36:39|47477.5
08:36:41|47477.49
08:36:41|47477.49
08:36:43|47477.49
08:36:44|47477.49
08:36:45|47477.5
08:36:46|47477.5
08:36:46|47477.5
08:36:48|47477.5
08:36:49|47477.92
08:36:50|47477.92
08:36:51|47477.91
08:36:52|47477.92
08:36:53|47477.91
08:36:54|47477.92
08:36:55|47477.92
08:36:56|47477.92
08:36:57|47481.21
08:36:58|47481.22
08:36:59|47481.22
08:37:00|47481.22
08:37:01|47481.21
08:37:02|47481.21
08:37:03|47481.21
08:37:04|47481.22
08:37:04|47485.82
08:37:06|47485.83
08:37:07|47489.3
08:37:08|47495.5
08:37:09|47493.06
08:37:10|47491.51
08:37:10|47491.5
08:37:12|47491.5
08:37:13|47491.5
08:37:14|47489.18
08:37:15|47488.01
08:37:16|47485.71
08:37:17|47485.72
08:37:17|47485.72
08:37:19|47485.71
08:37:20|47485.72
08:37:21|47485.72
08:37:22|47485.71
08:37:24|47485.71
08:37:25|47485.72
08:37:26|47485.72
08:37:28|47485.71
08:37:29|47485.72
08:37:29|47485.72
08:37:31|47485.72
08:37:32|47485.72
08:37:33|47485.71
08:37:34|47485.72
08:37:35|47485.72
08:37:36|47485.72
08:37:37|47489.96
08:37:38|47489.96
08:37:39|47489.95
08:37:40|47489.95
08:37:41|47489.96
08:37:42|47489.96
08:37:44|47489.95
08:37:45|47489.95
08:37:46|47489.96
08:37:47|47489.96
08:37:49|47489.95
08:37:50|47489.52
08:37:50|47489.52
08:37:52|47489.52
08:37:53|47489.52
08:37:54|47489.51
08:37:55|47489.08
08:37:56|47489.08
08:37:56|47489.09
08:37:58|47489.09
08:37:59|47489.08
08:38:00|47489.08
08:38:01|47489.09
08:38:02|47489.08
08:38:03|47489.09
08:38:04|47489.09
08:38:06|47489.08
08:38:06|47489.09
08:38:07|47489.09
08:38:08|47489.08
08:38:09|47489.08
08:38:10|47491.09
08:38:11|47491.08
08:38:12|47491.09
08:38:13|47491.08
08:38:14|47491.08
08:38:15|47491.08
08:38:16|47492.05
08:38:17|47495.
08:38:18|47495.
08:38:19|47494.99
08:38:20|47495.
08:38:21|47494.99
08:38:23|47495.
08:38:24|47495.
08:38:26|47499.68
08:38:27|47492.42
08:38:29|47492.41
08:38:30|47492.42
08:38:31|47492.42
08:38:32|47492.42
08:38:33|47492.41
08:38:34|47492.41
08:38:36|47492.42
08:38:37|47499.99
08:38:38|47500.
08:38:39|47500.44
08:38:40|47500.44
08:38:41|47500.45
08:38:42|47500.5
08:38:43|47502.15
08:38:44|47509.98
08:38:45|47509.99
08:38:46|47509.98
08:38:47|47509.98
08:38:48|47509.99
08:38:49|47509.98
08:38:50|47509.98
08:38:51|47509.99
08:38:52|47509.99
08:38:53|47509.99
08:38:54|47509.99
08:38:55|47509.98
08:38:56|47509.99
08:38:57|47510.47
08:38:58|47510.48
08:38:59|47510.48
08:39:00|47510.48
08:39:01|47510.48
08:39:02|47510.47
08:39:03|47510.48
08:39:04|47510.48
08:39:05|47510.47
08:39:06|47510.47
08:39:07|47510.48
08:39:08|47510.48
08:39:10|47517.23
08:39:11|47519.5
08:39:12|47519.49
08:39:13|47522.85
08:39:14|47542.06
08:39:15|47546.81
08:39:16|47546.82
08:39:17|47546.82
08:39:18|47546.82
08:39:18|47546.81
08:39:20|47540.51
08:39:21|47540.5
08:39:22|47540.51
08:39:23|47540.5
08:39:25|47541.11
08:39:26|47541.11
08:39:28|47541.1
08:39:29|47541.11
08:39:30|47541.1
08:39:32|47540.52
08:39:32|47540.51
08:39:33|47540.51
08:39:35|47537.76
08:39:36|47532.76
08:39:37|47532.77
08:39:38|47532.77
08:39:39|47532.77
08:39:40|47532.77
08:39:41|47532.77
08:39:43|47532.76
08:39:44|47532.77
08:39:45|47532.77
08:39:46|47520.
08:39:47|47520.
08:39:48|47519.99
08:39:48|47519.99
08:39:50|47519.99
08:39:51|47520.
08:39:52|47519.99
08:39:53|47519.99
08:39:54|47520.
08:39:55|47520.
08:39:56|47520.
08:39:56|47520.
08:39:58|47519.99
08:39:59|47520.
08:40:00|47520.
08:40:00|47520.
08:40:01|47519.99
08:40:03|47520.
08:40:04|47520.
08:40:05|47520.
08:40:06|47520.
08:40:07|47520.
08:40:08|47519.99
08:40:09|47519.99
08:40:10|47520.
08:40:11|47520.
08:40:12|47520.
08:40:13|47519.99
08:40:13|47520.
08:40:15|47519.99
08:40:16|47519.99
08:40:18|47520.
08:40:18|47520.
08:40:19|47519.65
08:40:20|47519.65
08:40:21|47519.65
08:40:22|47519.64
08:40:23|47519.65
08:40:25|47519.65
08:40:27|47519.64
08:40:28|47519.65
08:40:30|47519.65
08:40:32|47519.64
08:40:33|47519.65
08:40:34|47519.65
08:40:35|47519.64
08:40:36|47519.64
08:40:37|47519.65
08:40:38|47519.65
08:40:39|47520.
08:40:40|47520.
08:40:41|47520.
08:40:42|47519.99
08:40:43|47520.
08:40:44|47520.
08:40:46|47520.
08:40:46|47520.
08:40:47|47520.
08:40:49|47520.
08:40:50|47523.
08:40:51|47527.12
08:40:52|47530.
08:40:53|47531.97
08:40:54|47532.54
08:40:55|47532.82
08:40:56|47539.08
08:40:58|47541.1
08:40:59|47543.38
08:41:00|47543.85
08:41:01|47543.85
08:41:01|47543.85
08:41:02|47543.85
08:41:03|47543.84
08:41:05|47543.84
08:41:05|47543.84
08:41:07|47543.84
08:41:07|47543.85
08:41:09|47540.5
08:41:10|47540.49
08:41:11|47540.49
08:41:12|47540.5
08:41:13|47540.49
08:41:13|47540.49
08:41:15|47540.5
08:41:16|47540.5
08:41:16|47543.
08:41:17|47543.
08:41:18|47542.99
08:41:20|47543.
08:41:20|47543.
08:41:21|47542.99
08:41:22|47543.
08:41:24|47542.99
08:41:25|47542.99
08:41:26|47542.99
08:41:27|47542.99
08:41:29|47543.
08:41:30|47543.
08:41:32|47542.07
08:41:33|47542.08
08:41:34|47542.07
08:41:34|47542.07
08:41:36|47542.08
08:41:37|47542.07
08:41:38|47542.08
08:41:40|47542.07
08:41:41|47542.08
08:41:42|47542.08
08:41:43|47542.07
08:41:44|47542.08
08:41:45|47542.07
08:41:46|47542.07
08:41:47|47542.08
08:41:48|47542.07
08:41:49|47542.07
08:41:50|47542.08
08:41:51|47542.07
08:41:52|47542.08
08:41:53|47542.08
08:41:54|47542.08
08:41:55|47542.07
08:41:56|47542.07
08:41:57|47542.08
08:41:58|47542.07
08:41:59|47542.08
08:42:00|47542.08
08:42:01|47542.08
08:42:02|47542.08
08:42:03|47542.08
08:42:04|47542.07
08:42:05|47542.08
08:42:06|47542.08
08:42:07|47542.08
08:42:08|47542.08
08:42:09|47542.08
08:42:10|47542.07
08:42:11|47542.07
08:42:12|47542.08
08:42:13|47542.08
08:42:14|47542.08
08:42:15|47542.08
08:42:16|47542.07
08:42:17|47542.07
08:42:18|47542.08
08:42:19|47542.08
08:42:20|47542.08
08:42:21|47542.07
08:42:22|47542.08
08:42:23|47542.07
08:42:24|47542.07
08:42:25|47542.08
08:42:27|47542.07
08:42:28|47542.07
08:42:30|47542.07
08:42:32|47542.03
08:42:33|47542.04
08:42:35|47540.97
08:42:36|47540.96
08:42:36|47540.51
08:42:37|47540.5
08:42:38|47540.5
08:42:39|47540.5
08:42:41|47540.51
08:42:42|47540.51
08:42:43|47540.51
08:42:44|47540.51
08:42:46|47540.5
08:42:46|47540.51
08:42:47|47540.51
08:42:49|47540.51
08:42:49|47540.96
08:42:50|47540.96
08:42:52|47540.96
08:42:52|47540.96
08:42:54|47542.02
08:42:54|47542.02
08:42:55|47542.02
08:42:56|47542.03
08:42:57|47542.03
08:42:59|47543.
08:43:00|47543.
08:43:01|47543.
08:43:02|47543.55
08:43:03|47543.85
08:43:04|47543.85
08:43:05|47543.85
08:43:06|47543.85
08:43:07|47543.84
08:43:08|47543.84
08:43:09|47543.85
08:43:10|47543.85
08:43:11|47543.84
08:43:12|47543.84
08:43:13|47543.85
08:43:14|47543.84
08:43:15|47543.85
08:43:16|47543.85
08:43:17|47543.84
08:43:18|47543.84
08:43:19|47543.84
08:43:20|47543.85
08:43:21|47543.85
08:43:22|47543.85
08:43:23|47546.5
08:43:24|47546.5
08:43:25|47546.51
08:43:26|47546.51
08:43:27|47546.51
08:43:28|47546.5
08:43:30|47546.51
08:43:31|47546.5
08:43:32|47543.
08:43:34|47531.99
08:43:35|47531.99
08:43:36|47532.
08:43:38|47532.
08:43:39|47531.99
08:43:40|47532.
08:43:41|47532.
08:43:42|47532.
08:43:43|47532.98
08:43:43|47532.98
08:43:46|47535.56
08:43:47|47535.57
08:43:48|47541.24
08:43:49|47541.24
08:43:50|47541.23
08:43:51|47541.24
08:43:52|47541.24
08:43:53|47541.24
08:43:54|47541.76
08:43:55|47541.75
08:43:56|47541.76
08:43:58|47541.76
08:43:59|47541.76
08:44:00|47544.
08:44:01|47544.
08:44:01|47544.
08:44:02|47544.28
08:44:04|47546.51
08:44:04|47547.06
08:44:05|47548.9
08:44:07|47569.01
08:44:08|47565.4
08:44:09|47561.87
08:44:10|47558.
08:44:11|47558.01
08:44:12|47552.56
08:44:13|47547.64
08:44:14|47547.63
08:44:15|47547.63
08:44:16|47547.64
08:44:17|47547.63
08:44:18|47547.64
08:44:19|47547.64
08:44:20|47547.63
08:44:21|47547.64
08:44:22|47547.64
08:44:23|47548.32
08:44:24|47548.32
08:44:25|47548.32
08:44:26|47548.32
08:44:27|47548.31
08:44:29|47548.32
08:44:30|47548.31
08:44:31|47548.31
08:44:32|47548.32
08:44:34|47548.32
08:44:35|47548.31
08:44:36|47548.31
08:44:37|47548.32
08:44:39|47548.32
08:44:39|47548.31
08:44:40|47548.32
08:44:42|47548.31
08:44:43|47548.32
08:44:43|47548.31
08:44:44|47548.31
08:44:45|47548.32
08:44:46|47548.32
08:44:47|47548.32
08:44:48|47548.32
08:44:50|47548.32
08:44:51|47548.31
08:44:52|47548.31
08:44:53|47548.32
08:44:54|47548.32
08:44:55|47548.32
08:44:56|47548.32
08:44:57|47547.5
08:44:59|47547.12
08:44:59|47547.13
08:45:01|47547.13
08:45:01|47547.13
08:45:02|47547.12
08:45:04|47547.12
08:45:04|47547.12
08:45:05|47541.76
08:45:07|47541.75
08:45:07|47540.68
08:45:09|47540.69
08:45:10|47540.68
08:45:11|47540.69
08:45:12|47540.69
08:45:13|47540.68
08:45:14|47540.69
08:45:15|47540.68
08:45:16|47540.68
08:45:17|47540.69
08:45:18|47541.16
08:45:19|47541.15
08:45:20|47541.16
08:45:21|47541.15
08:45:22|47541.15
08:45:23|47541.15
08:45:24|47541.15
08:45:25|47541.15
08:45:26|47541.16
08:45:27|47541.16
08:45:28|47541.15
08:45:29|47541.16
08:45:31|47541.15
08:45:33|47541.16
08:45:34|47541.15
08:45:36|47540.69
08:45:36|47540.69
08:45:38|47540.68
08:45:39|47540.69
08:45:41|47540.68
08:45:41|47540.68
08:45:42|47540.68
08:45:43|47540.68
08:45:45|47540.68
08:45:45|47540.69
08:45:47|47540.68
08:45:48|47540.68
08:45:49|47540.69
08:45:50|47540.68
08:45:50|47540.69
08:45:52|47540.69
08:45:52|47540.68
08:45:54|47540.69
08:45:54|47540.69
08:45:55|47540.68
08:45:57|47540.68
08:45:58|47540.68
08:45:58|47540.69
08:45:59|47540.68
08:46:01|47540.69
08:46:02|47540.69
08:46:03|47540.69
08:46:04|47540.68
08:46:05|47540.69
08:46:06|47540.69
08:46:07|47540.68
08:46:09|47540.69
08:46:09|47540.68
08:46:11|47540.69
08:46:12|47540.69
08:46:13|47538.13
08:46:14|47538.14
08:46:14|47537.69
08:46:15|47537.69
08:46:16|47537.69
08:46:17|47537.68
08:46:18|47537.58
08:46:20|47531.44
08:46:20|47531.44
08:46:22|47531.44
08:46:22|47531.44
08:46:24|47530.01
08:46:25|47530.01
08:46:26|47530.01
08:46:27|47529.63
08:46:27|47527.87
08:46:28|47527.87
08:46:29|47527.88
08:46:31|47521.23
08:46:33|47521.23
08:46:34|47521.23
08:46:35|47521.24
08:46:36|47520.67
08:46:38|47529.99
08:46:38|47530.
08:46:39|47529.99
08:46:40|47529.99
08:46:41|47529.99
08:46:42|47530.
08:46:43|47530.
08:46:44|47530.
08:46:45|47530.
08:46:46|47529.99
08:46:47|47530.
08:46:48|47529.99
08:46:50|47529.99
08:46:50|47531.44
08:46:52|47533.49
08:46:52|47533.5
08:46:54|47533.49
08:46:55|47533.49
08:46:56|47533.5
08:46:57|47533.5
08:46:58|47533.49
08:46:59|47533.5
08:47:01|47533.5
08:47:02|47533.5
08:47:02|47537.
08:47:03|47536.99
08:47:04|47537.
08:47:05|47536.99
08:47:06|47537.
08:47:07|47538.85
08:47:08|47543.43
08:47:09|47544.04
08:47:11|47545.44
08:47:11|47545.44
08:47:12|47545.44
08:47:14|47545.44
08:47:14|47545.44
08:47:15|47545.45
08:47:16|47545.44
08:47:18|47546.99
08:47:18|47546.99
08:47:19|47546.99
08:47:20|47546.99
08:47:21|47546.98
08:47:22|47548.63
08:47:23|47558.
08:47:24|47558.
08:47:25|47558.
08:47:26|47557.99
08:47:27|47557.99
08:47:28|47557.99
08:47:29|47557.99
08:47:30|47558.
08:47:32|47557.99
08:47:34|47558.
08:47:35|47558.
08:47:36|47558.48
08:47:37|47560.69
08:47:38|47560.69
08:47:39|47561.18
08:47:41|47561.49
08:47:42|47561.56
08:47:43|47561.57
08:47:43|47561.69
08:47:44|47564.25
08:47:46|47564.26
08:47:46|47564.26
08:47:48|47564.76
08:47:48|47564.75
08:47:50|47565.
08:47:51|47564.99
08:47:52|47565.37
08:47:53|47568.39
08:47:54|47572.
08:47:55|47572.
08:47:56|47571.99
08:47:57|47572.
08:47:58|47571.99
08:47:59|47572.
08:48:00|47571.99
08:48:01|47571.99
08:48:02|47571.99
08:48:03|47574.62
08:48:04|47574.62
08:48:06|47574.62
08:48:07|47574.62
08:48:07|47574.62
08:48:09|47574.63
08:48:10|47574.62
08:48:11|47574.62
08:48:12|47579.91
08:48:13|47579.91
08:48:14|47580.
08:48:14|47582.7
08:48:16|47588.64
08:48:17|47594.27
08:48:18|47583.75
08:48:19|47583.76
08:48:19|47583.75
08:48:21|47583.76
08:48:21|47583.76
08:48:23|47583.76
08:48:24|47583.75
08:48:24|47583.76
08:48:27|47584.15
08:48:27|47586.98
08:48:28|47586.98
08:48:29|47586.97
08:48:30|47587.39
08:48:31|47587.39
08:48:33|47587.39
08:48:35|47587.4
08:48:35|47587.39
08:48:37|47587.4
08:48:38|47587.4
08:48:39|47589.05
08:48:40|47589.04
08:48:41|47589.05
08:48:42|47590.06
08:48:43|47590.06
08:48:44|47587.42
08:48:45|47587.42
08:48:46|47587.41
08:48:47|47587.41
08:48:48|47587.41
08:48:50|47587.42
08:48:51|47587.42
08:48:51|47587.41
08:48:52|47587.41
08:48:54|47587.42
08:48:55|47587.42
08:48:56|47587.42
08:48:57|47587.42
08:48:58|47587.41
08:48:59|47589.49
08:49:01|47589.5
08:49:01|47589.5
08:49:03|47589.49
08:49:03|47590.
08:49:05|47590.
08:49:05|47589.99
08:49:07|47589.99
08:49:08|47589.99
08:49:08|47589.99
08:49:09|47589.99
08:49:10|47589.99
08:49:11|47589.99
08:49:13|47589.99
08:49:14|47590.
08:49:14|47589.99
08:49:16|47589.99
08:49:16|47590.
08:49:18|47590.
08:49:18|47590.05
08:49:19|47590.05
08:49:21|47590.05
08:49:21|47593.
08:49:22|47593.55
08:49:23|47594.63
08:49:24|47594.64
08:49:25|47594.64
08:49:26|47594.63
08:49:27|47594.63
08:49:28|47594.68
08:49:29|47594.68
08:49:30|47594.68
08:49:32|47594.63
08:49:32|47593.
08:49:34|47589.52
08:49:36|47589.52
08:49:38|47589.51
08:49:39|47582.5
08:49:41|47581.37
08:49:42|47575.39
08:49:43|47575.4
08:49:44|47575.4
08:49:45|47575.4
08:49:46|47577.47
08:49:47|47577.48
08:49:48|47578.96
08:49:49|47578.97
08:49:50|47578.97
08:49:51|47578.97
08:49:52|47578.97
08:49:53|47578.97
08:49:54|47578.97
08:49:55|47578.96
08:49:56|47578.96
08:49:57|47578.97
08:49:58|47578.97
08:49:59|47578.97
08:50:00|47578.97
08:50:01|47578.96
08:50:03|47577.48
08:50:04|47577.48
08:50:05|47577.48
08:50:06|47577.47
08:50:07|47577.48
08:50:08|47577.47
08:50:09|47575.
08:50:10|47575.01
08:50:11|47575.01
08:50:12|47569.
08:50:13|47568.98
08:50:14|47568.98
08:50:15|47571.98
08:50:16|47571.98
08:50:17|47571.99
08:50:19|47571.98
08:50:20|47571.99
08:50:20|47577.46
08:50:21|47577.94
08:50:22|47577.45
08:50:23|47577.45
08:50:24|47577.45
08:50:25|47574.76
08:50:26|47572.
08:50:27|47572.01
08:50:29|47572.
08:50:29|47572.01
08:50:31|47572.
08:50:32|47572.01
08:50:33|47572.01
08:50:34|47572.01
08:50:35|47572.01
08:50:37|47569.83
08:50:39|47569.84
08:50:39|47569.84
08:50:40|47569.84
08:50:41|47569.83
08:50:42|47569.83
08:50:44|47569.84
08:50:45|47569.83
08:50:46|47569.83
08:50:47|47570.48
08:50:48|47570.47
08:50:49|47570.48
08:50:49|47570.47
08:50:52|47570.49
08:50:52|47570.49
08:50:53|47570.51
08:50:54|47573.9
08:50:55|47573.9
08:50:57|47573.91
08:50:57|47573.92
08:50:58|47573.91
08:50:59|47573.92
08:51:01|47575.08
08:51:02|47575.07
08:51:03|47575.07
08:51:04|47575.08
08:51:05|47575.08
08:51:06|47577.21
08:51:08|47577.44
08:51:08|47577.43
08:51:09|47577.44
08:51:11|47577.43
08:51:12|47577.43
08:51:12|47577.44
08:51:14|47577.43
08:51:14|47577.44
08:51:16|47577.44
08:51:17|47576.89
08:51:18|47579.14
08:51:19|47580.87
08:51:20|47581.38
08:51:21|47594.98
08:51:22|47594.98
08:51:23|47590.92
08:51:24|47594.98
08:51:25|47594.97
08:51:26|47594.97
08:51:27|47599.99
08:51:28|47600.
08:51:29|47599.99
08:51:30|47612.21
08:51:31|47618.49
08:51:32|47618.49
08:51:33|47618.49
08:51:34|47618.49
08:51:35|47618.49
08:51:37|47610.01
08:51:39|47600.79
08:51:39|47600.78
08:51:40|47600.79
08:51:41|47600.79
08:51:42|47600.79
08:51:43|47600.79
08:51:45|47600.78
08:51:45|47600.79
08:51:47|47600.78
08:51:48|47587.21
08:51:50|47587.22
08:51:50|47587.22
08:51:51|47587.22
08:51:52|47587.22
08:51:53|47587.22
08:51:54|47587.22
08:51:56|47590.32
08:51:57|47590.31
08:51:58|47590.31
08:51:59|47592.42
08:52:00|47600.
08:52:02|47600.78
08:52:03|47600.78
08:52:04|47600.79
08:52:04|47600.79
08:52:06|47600.79
08:52:07|47600.79
08:52:08|47600.79
08:52:09|47600.78
08:52:10|47600.7
08:52:11|47600.7
08:52:12|47594.55
08:52:13|47594.54
08:52:14|47594.55
08:52:16|47594.55
08:52:16|47594.54
08:52:18|47594.54
08:52:19|47594.55
08:52:20|47594.55
08:52:21|47594.55
08:52:21|47587.23
08:52:23|47587.23
08:52:24|47587.23
08:52:25|47587.22
08:52:25|47587.22
08:52:27|47587.23
08:52:28|47587.22
08:52:29|47587.23
08:52:30|47587.23
08:52:31|47587.23
08:52:32|47587.23
08:52:33|47587.23
08:52:34|47587.23
08:52:34|47587.25
08:52:36|47587.72
08:52:38|47587.73
08:52:39|47587.73
08:52:40|47587.73
08:52:41|47587.72
08:52:42|47593.
08:52:44|47593.
08:52:45|47593.
08:52:46|47592.99
08:52:48|47593.
08:52:48|47593.
08:52:50|47593.
08:52:50|47593.
08:52:51|47593.
08:52:53|47593.
08:52:53|47593.
08:52:55|47593.
08:52:56|47593.
08:52:57|47593.
08:52:59|47593.
08:53:00|47598.86
08:53:00|47598.86
08:53:01|47598.86
08:53:02|47598.86
08:53:03|47598.86
08:53:04|47593.02
08:53:05|47592.99
08:53:06|47592.99
08:53:08|47589.52
08:53:09|47589.52
08:53:09|47589.5
08:53:11|47589.49
08:53:11|47589.49
08:53:13|47587.24
08:53:14|47587.23
08:53:14|47587.22
08:53:15|47587.23
08:53:17|47587.22
08:53:18|47587.23
08:53:18|47587.23
08:53:19|47587.23
08:53:21|47585.
08:53:21|47583.78
08:53:23|47583.78
08:53:24|47583.77
08:53:25|47583.78
08:53:25|47579.
08:53:26|47579.
08:53:28|47577.48
08:53:28|47577.48
08:53:30|47577.47
08:53:31|47577.48
08:53:32|47577.48
08:53:33|47577.47
08:53:34|47577.48
08:53:35|47577.48
08:53:36|47577.47
08:53:37|47577.48
08:53:38|47577.47
08:53:40|47577.47
08:53:42|47577.48
08:53:42|47577.47
08:53:43|47577.48
08:53:45|47577.48
08:53:46|47577.47
08:53:47|47577.47
08:53:48|47577.44
08:53:49|47577.44
08:53:49|47577.43
08:53:51|47577.44
08:53:53|47577.44
08:53:53|47577.43
08:53:54|47577.44
08:53:56|47577.43
08:53:57|47577.44
08:53:58|47577.43
08:54:00|47577.43
08:54:01|47577.43
08:54:02|47577.44
08:54:02|47577.43
08:54:04|47577.44
08:54:04|47577.43
08:54:06|47577.43
08:54:06|47577.43
08:54:08|47575.32
08:54:08|47575.32
08:54:10|47575.32
08:54:11|47575.32
08:54:12|47571.04
08:54:13|47571.99
08:54:13|47572.
08:54:15|47571.99
08:54:15|47572.
08:54:16|47572.
08:54:17|47572.
08:54:18|47571.99
08:54:19|47572.
08:54:20|47571.99
08:54:22|47572.
08:54:22|47572.
08:54:24|47572.96
08:54:25|47572.97
08:54:26|47572.97
08:54:27|47575.32
08:54:28|47575.32
08:54:29|47575.32
08:54:30|47575.32
08:54:31|47575.57
08:54:32|47575.56
08:54:33|47579.29
08:54:34|47579.3
08:54:35|47579.29
08:54:36|47579.3
08:54:37|47579.29
08:54:38|47579.29
08:54:40|47577.42
08:54:42|47575.28
08:54:42|47571.97
08:54:44|47571.97
08:54:45|47571.97
08:54:46|47571.96
08:54:47|47571.97
08:54:48|47571.96
08:54:49|47571.97
08:54:50|47571.96
08:54:50|47571.96
08:54:51|47571.97
08:54:54|47571.97
08:54:54|47571.96
08:54:55|47571.96
08:54:56|47571.97
08:54:57|47571.97
08:54:58|47571.97
08:54:59|47571.97
08:55:00|47571.97
08:55:01|47571.96
08:55:02|47571.96
08:55:03|47571.97
08:55:04|47571.96
08:55:05|47571.96
08:55:06|47571.94
08:55:07|47571.93
08:55:08|47571.93
08:55:09|47570.07
08:55:10|47569.
08:55:11|47549.57
08:55:12|47535.01
08:55:13|47542.3
08:55:14|47538.33
08:55:15|47537.57
08:55:16|47537.57
08:55:17|47537.56
08:55:18|47537.56
08:55:19|47537.57
08:55:21|47537.57
08:55:21|47537.55
08:55:23|47534.28
08:55:23|47533.51
08:55:24|47533.51
08:55:25|47533.51
08:55:26|47533.51
08:55:28|47531.76
08:55:28|47531.76
08:55:29|47531.77
08:55:30|47531.76
08:55:32|47531.77
08:55:32|47530.01
08:55:33|47530.01
08:55:34|47530.01
08:55:36|47530.01
08:55:36|47530.01
08:55:38|47530.
08:55:39|47530.01
08:55:40|47530.01
08:55:42|47530.
08:55:43|47530.01
08:55:44|47530.
08:55:45|47530.
08:55:45|47530.01
08:55:47|47519.63
08:55:48|47519.63
08:55:49|47519.64
08:55:49|47516.02
08:55:50|47516.03
08:55:52|47516.03
08:55:53|47516.03
08:55:53|47516.02
08:55:54|47516.02
08:55:55|47516.03
08:55:57|47522.29
08:55:57|47522.3
08:55:58|47522.3
08:56:00|47522.29
08:56:01|47522.29
08:56:01|47522.3
08:56:02|47522.29
08:56:04|47522.3
08:56:05|47522.3
08:56:06|47522.29
08:56:07|47522.29
08:56:08|47522.29
08:56:09|47522.3
08:56:10|47522.29
08:56:11|47522.3
08:56:12|47522.29
08:56:13|47522.3
08:56:14|47522.3
08:56:15|47522.29
08:56:16|47522.29
08:56:17|47522.3
08:56:18|47522.3
08:56:19|47522.29
08:56:20|47529.74
08:56:21|47530.
08:56:22|47529.99
08:56:23|47529.99
08:56:24|47530.
08:56:25|47529.99
08:56:26|47530.
08:56:27|47529.99
08:56:29|47529.99
08:56:30|47529.99
08:56:31|47530.
08:56:32|47529.99
08:56:33|47529.99
08:56:34|47529.99
08:56:35|47530.
08:56:36|47530.
08:56:37|47527.62
08:56:38|47527.25
08:56:39|47527.25
08:56:39|47527.24
08:56:42|47527.25
08:56:43|47527.06
08:56:43|47527.06
08:56:46|47527.06
08:56:46|47526.17
08:56:48|47526.17
08:56:49|47526.18
08:56:50|47523.01
08:56:51|47522.31
08:56:53|47522.3
08:56:53|47522.29
08:56:55|47522.3
08:56:56|47532.09
08:56:56|47533.49
08:56:58|47533.49
08:56:58|47533.5
08:57:00|47533.49
08:57:01|47533.5
08:57:01|47533.49
08:57:02|47533.5
08:57:03|47533.5
08:57:05|47533.49
08:57:06|47533.49
08:57:07|47528.44
08:57:07|47528.44
08:57:09|47528.44
08:57:09|47527.44
08:57:10|47527.44
08:57:12|47527.11
08:57:12|47527.11
08:57:13|47526.5
08:57:15|47525.46
08:57:16|47524.57
08:57:17|47523.01
08:57:18|47522.3
08:57:19|47522.31
08:57:20|47522.3
08:57:22|47522.3
08:57:23|47519.92
08:57:23|47519.91
08:57:24|47519.91
08:57:25|47519.91
08:57:26|47519.91
08:57:28|47519.62
08:57:29|47516.26
08:57:30|47516.27
08:57:31|47516.27
08:57:32|47516.27
08:57:32|47516.27
08:57:33|47516.26
08:57:34|47516.27
08:57:35|47516.66
08:57:36|47518.99
08:57:37|47519.56
08:57:39|47519.64
08:57:39|47519.64
08:57:40|47519.64
08:57:42|47519.9
08:57:44|47519.9
08:57:45|47519.91
08:57:46|47519.9
08:57:48|47520.99
08:57:48|47520.99
08:57:49|47520.99
08:57:51|47520.99
08:57:53|47520.99
08:57:54|47520.99
08:57:54|47520.98
08:57:55|47520.98
08:57:57|47520.99
08:57:58|47523.02
08:57:58|47523.02
08:58:00|47523.02
08:58:01|47523.02
08:58:02|47523.01
08:58:03|47527.09
08:58:04|47530.
08:58:05|47530.
08:58:06|47531.8
08:58:07|47531.79
08:58:08|47531.79
08:58:09|47531.8
08:58:10|47531.8
08:58:11|47532.09
08:58:12|47532.09
08:58:13|47532.09
08:58:14|47532.09
08:58:15|47532.08
08:58:16|47532.08
08:58:17|47531.81
08:58:18|47531.81
08:58:19|47531.81
08:58:20|47531.82
08:58:21|47531.81
08:58:22|47531.69
08:58:23|47531.69
08:58:24|47531.68
08:58:25|47531.68
08:58:26|47531.68
08:58:27|47531.68
08:58:28|47530.
08:58:29|47530.01
08:58:30|47530.01
08:58:31|47530.
08:58:32|47530.
08:58:33|47530.
08:58:34|47530.01
08:58:35|47530.01
08:58:36|47530.01
08:58:37|47530.
08:58:38|47530.01
08:58:39|47530.01
08:58:40|47530.51
08:58:42|47530.52
08:58:43|47530.51
08:58:45|47533.5
08:58:46|47533.5
08:58:47|47533.51
08:58:49|47543.63
08:58:49|47543.63
08:58:50|47543.63
08:58:51|47543.63
08:58:52|47543.63
08:58:53|47543.62
08:58:54|47544.66
08:58:55|47545.88
08:58:57|47545.89
08:58:58|47545.88
08:58:59|47545.88
08:59:00|47545.89
08:59:01|47545.88
08:59:02|47545.89
08:59:03|47545.88
08:59:03|47545.88
08:59:06|47540.5
08:59:07|47540.5
08:59:07|47540.51
08:59:09|47540.51
08:59:10|47540.51
08:59:11|47540.5
08:59:12|47540.51
08:59:13|47540.5
08:59:14|47540.51
08:59:15|47540.5
08:59:16|47540.51
08:59:17|47540.51
08:59:19|47540.51
08:59:20|47540.51
08:59:20|47540.51
08:59:21|47540.51
08:59:23|47540.5
08:59:24|47540.51
08:59:24|47540.5
08:59:25|47540.5
08:59:27|47540.5
08:59:28|47540.51
08:59:29|47540.5
08:59:30|47540.5
08:59:32|47540.06
08:59:32|47540.06
08:59:33|47540.06
08:59:34|47540.
08:59:35|47540.
08:59:36|47540.01
08:59:37|47540.01
08:59:38|47540.01
08:59:39|47540.01
08:59:40|47540.01
08:59:41|47540.01
08:59:42|47540.01
08:59:44|47537.28
08:59:44|47537.28
08:59:47|47537.28
08:59:47|47537.73
08:59:48|47538.
08:59:50|47538.35
08:59:52|47539.75
08:59:53|47539.75
08:59:53|47539.75
08:59:54|47539.75
08:59:56|47539.74
08:59:57|47539.74
08:59:58|47539.74
08:59:59|47539.75
09:00:00|47539.74
09:00:01|47539.75
09:00:02|47539.74
09:00:03|47543.99
09:00:04|47544.47
09:00:05|47545.
09:00:06|47545.65
09:00:08|47546.12
09:00:09|47546.12
09:00:10|47546.12
09:00:10|47546.11
09:00:12|47546.12
09:00:13|47541.66
09:00:13|47541.66
09:00:14|47541.65
09:00:16|47541.65
09:00:17|47539.75
09:00:17|47539.75
09:00:18|47539.74
09:00:19|47539.75
09:00:21|47539.74
09:00:21|47539.75
09:00:22|47539.74
09:00:24|47539.75
09:00:24|47539.75
09:00:26|47532.12
09:00:26|47531.
09:00:27|47531.01
09:00:28|47531.
09:00:29|47530.
09:00:30|47530.
09:00:31|47530.
09:00:33|47530.01
09:00:33|47530.
09:00:34|47530.01
09:00:36|47530.01
09:00:36|47530.
09:00:38|47530.01
09:00:39|47530.
09:00:39|47530.
09:00:40|47530.
09:00:41|47523.03
09:00:42|47523.03
09:00:43|47523.03
09:00:45|47523.03
09:00:47|47523.02
09:00:49|47523.03
09:00:50|47523.02
09:00:51|47523.02
09:00:53|47523.02
09:00:53|47523.02
09:00:54|47523.02
09:00:55|47523.03
09:00:56|47523.03
09:00:57|47523.02
09:00:58|47523.03
09:00:59|47523.03
09:01:00|47523.02
09:01:01|47523.02
09:01:02|47523.03
09:01:03|47523.03
09:01:04|47523.02
09:01:05|47523.02
09:01:06|47526.72
09:01:07|47526.72
09:01:08|47526.51
09:01:09|47526.51
09:01:10|47526.5
09:01:11|47526.5
09:01:12|47526.
09:01:13|47526.01
09:01:14|47526.
09:01:15|47526.01
09:01:16|47526.
09:01:17|47526.01
09:01:18|47526.01
09:01:19|47526.01
09:01:21|47526.01
09:01:21|47530.
09:01:22|47530.
09:01:23|47530.
09:01:24|47530.
09:01:25|47530.
09:01:27|47530.
09:01:28|47533.49
09:01:29|47537.76
09:01:30|47544.07
09:01:31|47544.07
09:01:32|47544.08
09:01:33|47544.07
09:01:34|47548.77
09:01:35|47548.78
09:01:36|47548.77
09:01:37|47548.77
09:01:38|47548.77
09:01:39|47548.78
09:01:40|47548.8
09:01:41|47548.79
09:01:42|47548.79
09:01:43|47548.8
09:01:44|47549.54
09:01:45|47554.5
09:01:47|47557.57
09:01:48|47557.58
09:01:50|47557.57
09:01:51|47557.57
09:01:52|47557.57
09:01:53|47557.57
09:01:54|47559.8
09:01:55|47559.79
09:01:56|47559.79
09:01:57|47559.79
09:01:59|47560.18
09:02:00|47560.66
09:02:01|47560.76
09:02:02|47564.13
09:02:03|47564.12
09:02:03|47564.12
09:02:05|47564.12
09:02:05|47569.
09:02:07|47569.
09:02:08|47569.
09:02:09|47569.
09:02:10|47565.45
09:02:11|47565.44
09:02:12|47565.44
09:02:12|47565.44
09:02:14|47565.44
09:02:15|47565.44
09:02:15|47565.44
09:02:17|47565.45
09:02:18|47565.9
09:02:20|47571.37
09:02:20|47571.36
09:02:21|47571.37
09:02:22|47571.37
09:02:23|47571.36
09:02:24|47571.36
09:02:25|47571.37
09:02:26|47571.36
09:02:27|47571.36
09:02:28|47571.36
09:02:29|47571.37
09:02:30|47571.36
09:02:31|47571.37
09:02:32|47571.37
09:02:33|47571.36
09:02:34|47571.37
09:02:35|47571.4
09:02:36|47571.95
09:02:37|47572.83
09:02:38|47575.
09:02:39|47574.99
09:02:40|47575.21
09:02:41|47577.95
09:02:42|47577.95
09:02:43|47577.45
09:02:44|47577.2
09:02:45|47577.19
09:02:47|47577.2
09:02:49|47578.46
09:02:49|47580.54
09:02:50|47580.54
09:02:52|47576.97
09:02:53|47576.96
09:02:54|47576.97
09:02:56|47576.96
09:02:56|47576.97
09:02:58|47576.96
09:02:58|47576.97
09:03:00|47578.79
09:03:01|47579.
09:03:02|47578.99
09:03:03|47579.
09:03:03|47579.
09:03:05|47579.
09:03:06|47578.99
09:03:07|47578.99
09:03:07|47578.28
09:03:09|47577.78
09:03:10|47577.78
09:03:11|47577.78
09:03:11|47577.78
09:03:12|47574.38
09:03:14|47574.38
09:03:15|47574.38
09:03:16|47574.39
09:03:16|47574.38
09:03:17|47574.38
09:03:18|47574.38
09:03:19|47574.39
09:03:20|47574.38
09:03:21|47574.39
09:03:23|47574.39
09:03:24|47574.38
09:03:25|47574.38
09:03:25|47574.38
09:03:26|47574.38
09:03:27|47574.38
09:03:29|47574.38
09:03:29|47574.38
09:03:30|47574.38
09:03:31|47574.38
09:03:32|47574.39
09:03:33|47574.39
09:03:34|47574.38
09:03:35|47574.38
09:03:37|47574.39
09:03:38|47574.38
09:03:38|47574.38
09:03:40|47574.39
09:03:40|47574.38
09:03:42|47574.39
09:03:42|47574.39
09:03:44|47574.39
09:03:45|47574.39
09:03:45|47570.38
09:03:46|47570.38
09:03:47|47570.37
09:03:49|47570.38
09:03:50|47570.37
09:03:51|47570.37
09:03:52|47570.38
09:03:53|47570.38
09:03:54|47570.38
09:03:55|47570.38
09:03:56|47568.65
09:03:57|47568.64
09:03:58|47568.64
09:03:59|47568.64
09:04:01|47568.65
09:04:03|47568.65
09:04:03|47568.65
09:04:04|47568.64
09:04:05|47568.64
09:04:06|47568.65
09:04:07|47568.65
09:04:08|47568.65
09:04:10|47568.65
09:04:10|47571.42
09:04:11|47571.43
09:04:12|47571.43
09:04:13|47571.42
09:04:15|47571.43
09:04:16|47571.43
09:04:17|47577.1
09:04:18|47577.11
09:04:20|47578.56
09:04:20|47578.56
09:04:22|47578.56
09:04:23|47579.99
09:04:24|47579.99
09:04:25|47576.6
09:04:26|47576.59
09:04:27|47580.
09:04:28|47581.94
09:04:29|47583.02
09:04:30|47583.56
09:04:30|47584.09
09:04:32|47585.99
09:04:33|47585.98
09:04:34|47585.99
09:04:35|47585.99
09:04:35|47585.99
09:04:37|47585.98
09:04:38|47587.92
09:04:39|47587.93
09:04:40|47588.14
09:04:41|47588.13
09:04:42|47588.14
09:04:42|47589.08
09:04:44|47589.08
09:04:45|47593.2
09:04:45|47594.95
09:04:47|47594.94
09:04:48|47595.
09:04:50|47596.66
09:04:50|47598.2
09:04:52|47598.81
09:04:53|47599.57
09:04:54|47599.56
09:04:55|47599.56
09:04:56|47599.57
09:04:57|47600.
09:04:58|47600.
09:04:59|47599.99
09:05:00|47605.12
09:05:01|47606.99
09:05:02|47603.48
09:05:03|47603.48
09:05:04|47603.49
09:05:05|47603.48
09:05:06|47603.49
09:05:07|47603.48
09:05:08|47598.83
09:05:10|47598.83
09:05:10|47598.83
09:05:11|47598.84
09:05:13|47598.84
09:05:14|47598.84
09:05:15|47598.84
09:05:17|47598.83
09:05:17|47598.84
09:05:19|47598.83
09:05:19|47598.84
09:05:21|47598.84
09:05:22|47598.83
09:05:23|47598.84
09:05:24|47598.84
09:05:24|47598.84
09:05:26|47598.84
09:05:27|47598.84
09:05:28|47598.84
09:05:29|47598.84
09:05:29|47598.84
09:05:31|47598.84
09:05:32|47598.83
09:05:33|47595.
09:05:34|47595.01
09:05:35|47595.01
09:05:36|47595.01
09:05:38|47595.01
09:05:38|47595.
09:05:39|47595.
09:05:40|47595.
09:05:41|47595.01
09:05:42|47595.
09:05:43|47595.01
09:05:44|47595.01
09:05:45|47595.01
09:05:46|47595.
09:05:47|47595.01
09:05:48|47595.
09:05:49|47591.63
09:05:51|47595.21
09:05:52|47595.22
09:05:53|47595.42
09:05:55|47598.32
09:05:55|47598.31
09:05:56|47598.32
09:05:58|47598.32
09:05:59|47598.32
09:06:00|47598.32
09:06:01|47598.32
09:06:03|47598.32
09:06:04|47598.32
09:06:05|47598.31
09:06:05|47597.14
09:06:07|47620.02
09:06:07|47620.02
09:06:09|47620.02
09:06:10|47620.03
09:06:10|47620.03
09:06:12|47620.02
09:06:13|47620.03
09:06:13|47620.02
09:06:15|47620.02
09:06:15|47620.1
09:06:17|47620.1
09:06:18|47621.59
09:06:18|47621.59
09:06:19|47621.59
09:06:21|47621.59
09:06:22|47621.6
09:06:22|47621.59
09:06:24|47621.59
09:06:24|47621.59
09:06:25|47621.59
09:06:26|47621.59
09:06:28|47621.59
09:06:28|47621.6
09:06:30|47621.59
09:06:31|47621.6
09:06:31|47621.6
09:06:32|47621.6
09:06:33|47620.03
09:06:35|47619.21
09:06:35|47618.71
09:06:37|47618.71
09:06:37|47618.71
09:06:38|47618.71
09:06:39|47618.72
09:06:40|47618.72
09:06:42|47618.72
09:06:43|47618.72
09:06:44|47618.71
09:06:45|47618.71
09:06:46|47618.72
09:06:47|47618.72
09:06:48|47618.72
09:06:49|47618.72
09:06:50|47618.72
09:06:52|47618.72
09:06:52|47618.72
09:06:54|47618.72
09:06:56|47618.72
09:06:57|47618.72
09:06:58|47618.72
09:07:00|47618.72
09:07:00|47618.71
09:07:02|47618.71
09:07:04|47618.71
09:07:04|47618.72
09:07:06|47618.72
09:07:07|47618.72
09:07:08|47618.72
09:07:09|47618.71
09:07:10|47618.71
09:07:11|47618.72
09:07:12|47618.72
09:07:13|47618.71
09:07:14|47618.71
09:07:15|47618.72
09:07:16|47621.
09:07:17|47621.
09:07:18|47621.6
09:07:19|47621.6
09:07:20|47621.6
09:07:21|47621.59
09:07:22|47621.6
09:07:23|47621.6
09:07:24|47621.6
09:07:26|47621.6
09:07:26|47633.48
09:07:27|47634.99
09:07:29|47637.3
09:07:29|47637.3
09:07:30|47628.98
09:07:32|47628.99
09:07:33|47628.99
09:07:34|47628.98
09:07:35|47628.99
09:07:35|47628.99
09:07:36|47628.99
09:07:37|47631.49
09:07:38|47631.49
09:07:39|47631.49
09:07:41|47631.5
09:07:42|47631.49
09:07:42|47640.7
09:07:43|47643.84
09:07:44|47652.99
09:07:45|47656.48
09:07:47|47654.87
09:07:48|47654.87
09:07:49|47651.82
09:07:49|47651.82
09:07:51|47654.87
09:07:52|47654.86
09:07:54|47654.86
09:07:55|47684.54
09:07:57|47684.54
09:07:58|47684.04
09:07:59|47672.62
09:08:00|47672.62
09:08:01|47658.74
09:08:02|47651.91
09:08:04|47638.51
09:08:04|47636.8
09:08:06|47636.81
09:08:07|47643.69
09:08:08|47643.69
09:08:09|47645.84
09:08:10|47661.71
09:08:11|47652.73
09:08:12|47652.5
09:08:13|47645.78
09:08:14|47645.78
09:08:15|47645.78
09:08:16|47645.77
09:08:17|47645.77
09:08:18|47654.
09:08:19|47656.
09:08:20|47657.22
09:08:21|47657.22
09:08:22|47657.21
09:08:22|47654.02
09:08:24|47654.02
09:08:25|47654.03
09:08:25|47652.5
09:08:27|47647.17
09:08:28|47647.18
09:08:29|47647.18
09:08:29|47647.18
09:08:31|47650.59
09:08:33|47650.75
09:08:34|47650.75
09:08:34|47650.75
09:08:35|47650.75
09:08:36|47649.21
09:08:37|47648.34
09:08:39|47648.35
09:08:40|47648.35
09:08:41|47649.98
09:08:41|47649.97
09:08:43|47652.15
09:08:43|47654.69
09:08:44|47654.7
09:08:45|47654.69
09:08:46|47654.7
09:08:47|47657.21
09:08:49|47666.49
09:08:50|47669.23
09:08:50|47670.
09:08:52|47669.99
09:08:53|47671.1
09:08:54|47671.11
09:08:55|47672.62
09:08:56|47672.61
09:08:58|47667.56
09:08:59|47669.69
09:09:00|47669.7
09:09:01|47669.7
09:09:02|47669.7
09:09:04|47669.69
09:09:04|47669.7
09:09:06|47660.12
09:09:07|47660.11
09:09:08|47660.92
09:09:09|47660.92
09:09:11|47649.01
09:09:12|47649.01
09:09:13|47649.
09:09:14|47649.01
09:09:15|47649.
09:09:16|47650.12
09:09:17|47650.11
09:09:18|47637.64
09:09:19|47639.29
09:09:20|47639.28
09:09:20|47640.18
09:09:22|47640.18
09:09:23|47640.17
09:09:24|47640.17
09:09:25|47639.29
09:09:26|47637.98
09:09:27|47639.29
09:09:28|47640.74
09:09:29|47640.74
09:09:30|47638.77
09:09:31|47638.5
09:09:32|47638.51
09:09:32|47645.49
09:09:34|47645.49
09:09:34|47637.08
09:09:36|47638.5
09:09:36|47638.5
09:09:38|47640.65
09:09:39|47648.98
09:09:40|47654.74
09:09:41|47654.74
09:09:42|47648.25
09:09:43|47648.25
09:09:43|47646.2
09:09:44|47645.67
09:09:45|47650.19
09:09:47|47650.19
09:09:48|47650.2
09:09:49|47650.2
09:09:50|47650.2
09:09:51|47650.19
09:09:52|47650.19
09:09:53|47650.19
09:09:55|47650.
09:09:56|47650.01
09:09:57|47650.01
09:09:59|47650.
09:09:59|47649.63
09:10:01|47649.63
09:10:02|47649.64
09:10:03|47649.64
09:10:04|47649.64
09:10:04|47649.63
09:10:06|47649.64
09:10:07|47649.64
09:10:08|47649.63
09:10:09|47649.63
09:10:10|47649.64
09:10:11|47649.02
09:10:12|47649.02
09:10:13|47649.02
09:10:14|47649.01
09:10:15|47649.01
09:10:16|47649.02
09:10:17|47649.01
09:10:19|47649.01
09:10:19|47649.01
09:10:20|47649.02
09:10:22|47649.02
09:10:22|47649.01
09:10:23|47654.3
09:10:24|47654.3
09:10:25|47654.31
09:10:27|47654.31
09:10:28|47654.31
09:10:28|47660.11
09:10:30|47660.95
09:10:31|47660.94
09:10:32|47660.95
09:10:32|47661.55
09:10:34|47665.9
09:10:35|47665.9
09:10:35|47665.91
09:10:37|47665.91
09:10:37|47665.9
09:10:38|47667.45
09:10:39|47667.45
09:10:41|47667.45
09:10:41|47667.46
09:10:42|47667.46
09:10:44|47663.
09:10:44|47663.01
09:10:46|47663.01
09:10:46|47663.01
09:10:48|47663.01
09:10:48|47667.45
09:10:50|47667.45
09:10:51|47668.09
09:10:52|47668.71
09:10:53|47668.7
09:10:54|47668.7
09:10:56|47668.71
09:10:57|47668.7
09:10:58|47668.7
09:10:59|47668.71
09:11:00|47668.7
09:11:02|47673.1
09:11:04|47673.1
09:11:05|47670.
09:11:06|47668.71
09:11:07|47668.71
09:11:08|47668.71
09:11:10|47668.71
09:11:10|47668.71
09:11:12|47673.15
09:11:12|47673.15
09:11:14|47673.16
09:11:14|47673.15
09:11:15|47673.16
09:11:17|47673.16
09:11:18|47673.16
09:11:19|47673.15
09:11:20|47673.15
09:11:21|47673.16
09:11:22|47673.16
09:11:23|47673.15
09:11:24|47673.15
09:11:25|47673.16
09:11:26|47685.6
09:11:27|47685.6
09:11:28|47678.46
09:11:29|47678.47
09:11:30|47681.9
09:11:31|47681.9
09:11:32|47685.6
09:11:33|47685.6
09:11:34|47685.6
09:11:35|47686.26
09:11:36|47686.26
09:11:37|47686.26
09:11:38|47686.26
09:11:39|47685.36
09:11:40|47685.36
09:11:41|47683.65
09:11:42|47681.21
09:11:43|47681.21
09:11:44|47681.21
09:11:45|47683.99
09:11:46|47684.63
09:11:47|47684.64
09:11:48|47684.63
09:11:49|47684.63
09:11:51|47682.17
09:11:52|47682.17
09:11:52|47682.17
09:11:53|47682.17
09:11:54|47682.17
09:11:56|47682.17
09:11:58|47682.78
09:12:00|47682.78
09:12:01|47682.79
09:12:03|47682.17
09:12:04|47682.17
09:12:04|47682.18
09:12:07|47682.17
09:12:08|47682.17
09:12:09|47677.48
09:12:09|47677.48
09:12:10|47673.18
09:12:12|47673.18
09:12:13|47673.19
09:12:13|47673.19
09:12:15|47673.19
09:12:15|47670.
09:12:16|47668.72
09:12:17|47668.71
09:12:19|47668.71
09:12:19|47668.71
09:12:20|47668.72
09:12:21|47668.72
09:12:23|47668.71
09:12:23|47666.61
09:12:24|47666.6
09:12:25|47666.6
09:12:27|47666.6
09:12:27|47666.61
09:12:28|47666.6
09:12:29|47666.6
09:12:30|47666.6
09:12:32|47666.61
09:12:33|47666.61
09:12:33|47666.61
09:12:34|47666.61
09:12:35|47667.94
09:12:36|47668.71
09:12:38|47668.71
09:12:39|47668.72
09:12:40|47668.71
09:12:40|47668.71
09:12:41|47668.72
09:12:42|47668.72
09:12:43|47668.71
09:12:44|47668.72
09:12:46|47668.71
09:12:46|47668.71
09:12:47|47668.71
09:12:48|47669.99
09:12:50|47670.
09:12:51|47673.19
09:12:52|47673.5
09:12:53|47677.
09:12:53|47676.99
09:12:54|47677.
09:12:56|47676.99
09:12:57|47682.69
09:12:59|47677.91
09:13:00|47677.91
09:13:01|47677.92
09:13:02|47677.91
09:13:04|47682.66
09:13:05|47682.66
09:13:06|47682.66
09:13:07|47682.66
09:13:08|47682.66
09:13:09|47686.26
09:13:10|47686.27
09:13:11|47682.36
09:13:12|47681.04
09:13:13|47681.04
09:13:14|47681.04
09:13:15|47678.17
09:13:17|47678.13
09:13:18|47678.12
09:13:19|47678.13
09:13:20|47678.12
09:13:21|47678.12
09:13:21|47677.92
09:13:23|47677.92
09:13:24|47677.92
09:13:25|47677.92
09:13:25|47677.92
09:13:27|47680.74
09:13:28|47680.74
09:13:29|47680.73
09:13:30|47680.74
09:13:31|47680.73
09:13:32|47680.74
09:13:33|47680.74
09:13:34|47680.73
09:13:35|47680.73
09:13:35|47680.74
09:13:37|47680.74
09:13:38|47680.74
09:13:40|47680.73
09:13:40|47680.73
09:13:41|47680.74
09:13:42|47680.73
09:13:43|47680.51
09:13:44|47680.2
09:13:45|47680.
09:13:46|47680.01
09:13:47|47680.01
09:13:48|47680.01
09:13:49|47680.01
09:13:50|47683.99
09:13:51|47684.
09:13:52|47683.99
09:13:53|47683.99
09:13:54|47683.99
09:13:55|47683.99
09:13:56|47683.99
09:13:58|47683.99
09:14:00|47684.
09:14:01|47683.99
09:14:03|47684.
09:14:04|47683.85
09:14:05|47680.01
09:14:07|47680.02
09:14:08|47680.01
09:14:09|47686.27
09:14:10|47686.27
09:14:11|47686.26
09:14:12|47686.26
09:14:13|47686.26
09:14:14|47686.26
09:14:15|47680.51
09:14:16|47680.51
09:14:17|47680.5
09:14:18|47680.51
09:14:19|47680.51
09:14:20|47680.51
09:14:21|47682.88
09:14:22|47682.88
09:14:23|47685.66
09:14:24|47685.66
09:14:25|47685.66
09:14:25|47685.67
09:14:27|47685.67
09:14:28|47685.66
09:14:29|47685.66
09:14:30|47685.66
09:14:31|47681.08
09:14:32|47672.15
09:14:33|47672.14
09:14:34|47672.15
09:14:35|47672.15
09:14:35|47675.73
09:14:37|47675.72
09:14:38|47677.41
09:14:39|47677.42
09:14:40|47677.42
09:14:41|47677.42
09:14:42|47677.41
09:14:43|47677.42
09:14:44|47677.42
09:14:45|47677.42
09:14:45|47678.39
09:14:47|47680.32
09:14:48|47680.31
09:14:49|47680.31
09:14:50|47680.31
09:14:51|47679.82
09:14:51|47679.08
09:14:53|47678.47
09:14:53|47677.98
09:14:55|47677.99
09:14:55|47679.08
09:14:57|47679.08
09:14:58|47679.08
09:15:00|47679.08
09:15:00|47677.43
09:15:01|47677.42
09:15:02|47677.42
09:15:03|47677.42
09:15:04|47677.42
09:15:05|47677.42
09:15:06|47677.43
09:15:07|47677.42
09:15:09|47677.43
09:15:10|47677.39
09:15:12|47677.38
09:15:13|47677.38
09:15:14|47677.39
09:15:15|47682.7
09:15:16|47685.66
09:15:17|47685.66
09:15:18|47685.66
09:15:19|47685.65
09:15:20|47685.66
09:15:21|47685.66
09:15:22|47685.66
09:15:23|47685.67
09:15:24|47686.27
09:15:25|47686.27
09:15:26|47689.29
09:15:27|47689.33
09:15:28|47689.38
09:15:29|47678.24
09:15:30|47678.25
09:15:31|47678.24
09:15:32|47678.08
09:15:33|47678.08
09:15:34|47678.07
09:15:35|47678.08
09:15:36|47678.08
09:15:37|47678.08
09:15:38|47678.08
09:15:39|47678.07
09:15:40|47678.08
09:15:41|47678.07
09:15:42|47678.08
09:15:43|47678.08
09:15:44|47678.07
09:15:45|47678.08
09:15:46|47678.08
09:15:47|47678.07
09:15:48|47678.08
09:15:49|47678.07
09:15:50|47678.07
09:15:51|47678.08
09:15:52|47678.08
09:15:53|47677.6
09:15:54|47677.6
09:15:55|47677.6
09:15:56|47676.34
09:15:57|47669.01
09:15:58|47670.
09:15:59|47670.96
09:16:01|47670.96
09:16:02|47670.96
09:16:03|47670.97
09:16:05|47670.97
09:16:06|47670.97
09:16:08|47670.97
09:16:08|47670.96
09:16:09|47670.97
09:16:10|47670.01
09:16:11|47670.01
09:16:13|47664.91
09:16:14|47664.92
09:16:15|47664.92
09:16:15|47670.
09:16:17|47668.04
09:16:18|47668.05
09:16:19|47667.04
09:16:20|47667.05
09:16:20|47667.05
09:16:22|47673.41
09:16:23|47677.6
09:16:24|47677.6
09:16:25|47680.3
09:16:26|47688.2
09:16:27|47707.65
09:16:28|47720.75
09:16:29|47735.35
09:16:30|47732.63
09:16:31|47733.93
09:16:32|47709.34
09:16:33|47714.29
09:16:34|47718.41
09:16:35|47711.8
09:16:36|47700.52
09:16:37|47706.51
09:16:38|47716.13
09:16:39|47715.45
09:16:40|47710.56
09:16:41|47707.66
09:16:41|47704.28
09:16:43|47701.81
09:16:44|47701.8
09:16:44|47701.81
09:16:46|47705.39
09:16:47|47705.39
09:16:48|47697.1
09:16:49|47699.58
09:16:49|47700.7
09:16:51|47700.7
09:16:51|47700.7
09:16:52|47700.7
09:16:54|47702.84
09:16:55|47702.84
09:16:55|47702.83
09:16:56|47703.02
09:16:58|47703.02
09:16:59|47703.02
09:17:00|47703.03
09:17:02|47703.02
09:17:03|47704.99
09:17:05|47709.11
09:17:06|47709.11
09:17:07|47720.45
09:17:08|47720.45
09:17:09|47720.45
09:17:10|47712.01
09:17:10|47715.49
09:17:12|47712.01
09:17:13|47712.01
09:17:14|47718.55
09:17:15|47715.28
09:17:16|47706.9
09:17:17|47722.5
09:17:18|47722.49
09:17:19|47713.72
09:17:20|47713.71
09:17:21|47712.33
09:17:23|47708.51
09:17:24|47705.23
09:17:24|47705.22
09:17:26|47705.22
09:17:27|47700.7
09:17:27|47700.
09:17:28|47700.01
09:17:30|47700.01
09:17:31|47700.01
09:17:31|47700.
09:17:33|47700.01
09:17:34|47700.
09:17:34|47700.01
09:17:35|47700.01
09:17:37|47700.01
09:17:38|47700.
09:17:39|47700.
09:17:40|47705.56
09:17:40|47705.56
09:17:42|47705.06
09:17:43|47705.05
09:17:44|47705.06
09:17:45|47705.05
09:17:46|47705.
09:17:47|47704.64
09:17:48|47708.97
09:17:49|47708.98
09:17:50|47708.97
09:17:51|47708.98
09:17:52|47705.
09:17:53|47705.
09:17:54|47705.01
09:17:55|47705.01
09:17:56|47705.
09:17:57|47705.01
09:17:58|47705.01
09:17:59|47705.01
09:18:00|47705.
09:18:01|47705.01
09:18:03|47705.01
09:18:05|47705.
09:18:05|47705.
09:18:07|47705.01
09:18:08|47705.01
09:18:10|47705.01
09:18:10|47707.3
09:18:11|47707.3
09:18:13|47707.31
09:18:14|47707.31
09:18:16|47707.31
09:18:17|47707.31
09:18:17|47708.97
09:18:19|47708.97
09:18:19|47708.97
09:18:21|47713.7
09:18:21|47713.69
09:18:22|47713.69
09:18:23|47713.69
09:18:24|47713.7
09:18:25|47710.52
09:18:26|47710.12
09:18:28|47710.11
09:18:29|47710.12
09:18:30|47710.11
09:18:31|47710.12
09:18:32|47712.
09:18:32|47713.69
09:18:33|47713.69
09:18:34|47713.69
09:18:35|47713.69
09:18:37|47713.68
09:18:38|47718.99
09:18:38|47718.99
09:18:40|47718.99
09:18:41|47718.99
09:18:42|47719.
09:18:43|47718.99
09:18:44|47718.99
09:18:45|47719.
09:18:46|47718.99
09:18:47|47718.99
09:18:48|47718.99
09:18:49|47719.
09:18:50|47718.99
09:18:51|47713.69
09:18:52|47713.69
09:18:53|47713.69
09:18:54|47710.
09:18:55|47710.01
09:18:56|47713.68
09:18:58|47707.22
09:18:59|47707.22
09:19:00|47706.52
09:19:00|47705.04
09:19:02|47698.96
09:19:03|47692.83
09:19:04|47689.36
09:19:06|47689.35
09:19:08|47692.49
09:19:09|47693.76
09:19:11|47696.17
09:19:11|47696.18
09:19:13|47708.5
09:19:15|47708.5
09:19:16|47706.79
09:19:18|47698.01
09:19:18|47696.58
09:19:19|47696.57
09:19:20|47696.58
09:19:21|47696.57
09:19:22|47696.58
09:19:23|47701.49
09:19:24|47701.49
09:19:25|47701.49
09:19:26|47705.
09:19:27|47705.
09:19:28|47705.
09:19:29|47708.5
09:19:30|47717.99
09:19:31|47717.99
09:19:32|47718.
09:19:33|47715.5
09:19:34|47713.76
09:19:35|47719.9
09:19:36|47719.89
09:19:37|47719.9
09:19:38|47719.9
09:19:39|47719.9
09:19:40|47715.51
09:19:41|47715.5
09:19:42|47710.61
09:19:43|47710.61
09:19:44|47710.61
09:19:45|47710.61
09:19:46|47715.16
09:19:47|47715.16
09:19:48|47717.74
09:19:49|47722.5
09:19:50|47729.49
09:19:51|47729.99
09:19:52|47729.99
09:19:53|47730.
09:19:54|47729.99
09:19:55|47722.86
09:19:56|47722.85
09:19:57|47722.86
09:19:58|47727.98
09:19:59|47727.98
09:20:00|47714.95
09:20:01|47713.7
09:20:02|47708.5
09:20:04|47708.51
09:20:06|47708.51
09:20:07|47703.87
09:20:08|47703.87
09:20:10|47703.87
09:20:11|47703.87
09:20:12|47704.99
09:20:13|47705.35
09:20:14|47715.
09:20:16|47719.
09:20:16|47718.99
09:20:17|47718.5
09:20:18|47718.51
09:20:20|47718.5
09:20:20|47718.51
09:20:22|47724.97
09:20:22|47728.81
09:20:24|47728.8
09:20:25|47728.8
09:20:25|47728.81
09:20:26|47724.43
09:20:27|47719.01
09:20:28|47718.59
09:20:29|47718.59
09:20:31|47718.59
09:20:32|47718.6
09:20:33|47718.59
09:20:34|47718.59
09:20:35|47718.6
09:20:37|47706.32
09:20:38|47705.01
09:20:39|47705.01
09:20:40|47705.01
09:20:41|47703.87
09:20:42|47703.87
09:20:43|47698.99
09:20:45|47696.58
09:20:45|47696.58
09:20:46|47696.59
09:20:48|47696.58
09:20:48|47691.13
09:20:49|47691.
09:20:51|47684.09
09:20:51|47680.86
09:20:52|47685.68
09:20:54|47685.69
09:20:55|47685.69
09:20:56|47680.5
09:20:57|47678.15
09:20:59|47665.
09:21:00|47665.
09:21:01|47665.
09:21:02|47665.
09:21:03|47665.
09:21:04|47665.
09:21:06|47654.31
09:21:07|47652.51
09:21:08|47650.31
09:21:10|47650.
09:21:11|47650.
09:21:12|47650.
09:21:13|47650.01
09:21:14|47650.
09:21:15|47650.
09:21:16|47650.
09:21:17|47650.
09:21:18|47650.
09:21:19|47650.01
09:21:20|47650.01
09:21:22|47665.
09:21:22|47664.99
09:21:23|47664.99
09:21:24|47664.99
09:21:25|47664.98
09:21:26|47664.98
09:21:27|47664.98
09:21:28|47661.3
09:21:29|47661.31
09:21:30|47656.2
09:21:31|47656.2
09:21:32|47659.48
09:21:33|47659.48
09:21:34|47659.48
09:21:36|47659.48
09:21:37|47659.48
09:21:38|47659.49
09:21:39|47661.3
09:21:40|47663.48
09:21:41|47663.48
09:21:42|47660.27
09:21:43|47660.27
09:21:44|47660.27
09:21:45|47660.27
09:21:46|47661.3
09:21:47|47662.99
09:21:48|47663.
09:21:49|47663.46
09:21:50|47663.46
09:21:51|47663.46
09:21:52|47663.47
09:21:53|47663.47
09:21:54|47663.46
09:21:55|47663.47
09:21:56|47663.46
09:21:57|47663.47
09:21:58|47663.47
09:21:59|47663.46
09:22:00|47660.64
09:22:01|47660.65
09:22:02|47660.65
09:22:03|47660.64
09:22:04|47660.64
09:22:05|47660.65
09:22:07|47660.65
09:22:08|47660.65
09:22:10|47660.64
09:22:11|47660.65
09:22:11|47659.49
09:22:13|47659.49
09:22:14|47657.11
09:22:15|47657.11
09:22:16|47658.7
09:22:18|47658.69
09:22:18|47658.7
09:22:20|47653.53
09:22:21|47655.75
09:22:22|47655.76
09:22:24|47655.75
09:22:24|47655.76
09:22:25|47659.48
09:22:26|47659.47
09:22:27|47659.48
09:22:28|47660.65
09:22:29|47660.65
09:22:30|47660.65
09:22:31|47660.64
09:22:32|47660.65
09:22:34|47660.64
09:22:34|47660.65
09:22:35|47660.64
09:22:36|47660.64
09:22:37|47660.65
09:22:39|47673.27
09:22:40|47673.27
09:22:41|47673.27
09:22:42|47673.28
09:22:43|47673.28
09:22:44|47673.27
09:22:45|47673.27
09:22:46|47673.28
09:22:47|47673.28
09:22:48|47676.99
09:22:49|47676.99
09:22:50|47677.
09:22:51|47676.99
09:22:52|47666.5
09:22:54|47666.51
09:22:55|47666.51
09:22:55|47666.51
09:22:57|47666.5
09:22:57|47666.5
09:22:58|47666.51
09:22:59|47666.51
09:23:00|47666.51
09:23:01|47666.51
09:23:02|47667.01
09:23:03|47676.73
09:23:04|47678.14
09:23:05|47678.96
09:23:07|47678.95
09:23:09|47686.12
09:23:10|47686.12
09:23:11|47686.12
09:23:12|47686.12
09:23:13|47686.13
09:23:14|47686.12
09:23:16|47686.12
09:23:17|47686.13
09:23:19|47686.12
09:23:19|47686.12
09:23:20|47686.13
09:23:21|47686.12
09:23:23|47686.13
09:23:25|47686.13
09:23:25|47686.12
09:23:26|47686.13
09:23:27|47686.13
09:23:28|47686.13
09:23:29|47686.12
09:23:30|47686.12
09:23:31|47686.12
09:23:32|47685.93
09:23:33|47685.93
09:23:34|47685.92
09:23:35|47685.93
09:23:36|47685.93
09:23:37|47685.92
09:23:38|47685.93
09:23:39|47685.93
09:23:40|47685.93
09:23:41|47683.45
09:23:42|47683.45
09:23:43|47683.44
09:23:44|47680.68
09:23:45|47680.51
09:23:46|47674.88
09:23:47|47674.88
09:23:48|47670.05
09:23:49|47670.05
09:23:50|47670.06
09:23:51|47670.06
09:23:52|47670.06
09:23:53|47670.05
09:23:54|47670.06
09:23:55|47670.06
09:23:56|47670.05
09:23:57|47670.05
09:23:58|47670.26
09:23:59|47673.64
09:24:01|47681.31
09:24:02|47677.
09:24:03|47670.78
09:24:04|47670.78
09:24:05|47686.12
09:24:06|47686.12
09:24:07|47686.12
09:24:09|47685.21
09:24:10|47684.
09:24:11|47683.5
09:24:12|47683.51
09:24:13|47683.51
09:24:14|47683.51
09:24:16|47683.5
09:24:16|47683.5
09:24:18|47683.51
09:24:18|47683.51
09:24:20|47683.51
09:24:20|47683.51
09:24:21|47684.4
09:24:23|47684.39
09:24:24|47684.99
09:24:25|47684.99
09:24:25|47685.
09:24:26|47686.12
09:24:27|47686.12
09:24:28|47686.11
09:24:29|47686.12
09:24:30|47686.12
09:24:31|47686.11
09:24:33|47686.12
09:24:33|47686.11
09:24:35|47686.11
09:24:35|47686.12
09:24:36|47686.12
09:24:37|47686.12
09:24:39|47686.12
09:24:40|47686.12
09:24:41|47686.12
09:24:41|47686.13
09:24:42|47688.5
09:24:44|47688.51
09:24:45|47688.51
09:24:46|47688.5
09:24:46|47688.51
09:24:47|47688.5
09:24:48|47688.5
09:24:49|47688.5
09:24:50|47688.5
09:24:52|47686.
09:24:52|47685.13
09:24:53|47685.13
09:24:54|47685.12
09:24:56|47685.12
09:24:56|47685.12
09:24:57|47685.13
09:24:59|47685.13
09:25:00|47685.13
09:25:01|47685.12
09:25:02|47685.12
09:25:03|47685.13
09:25:04|47685.12
09:25:05|47685.13
09:25:06|47686.12
09:25:07|47686.12
09:25:08|47686.11
09:25:10|47686.12
09:25:12|47686.11
09:25:12|47686.11
09:25:14|47686.12
09:25:15|47686.11
09:25:16|47686.11
09:25:17|47686.12
09:25:18|47686.12
09:25:19|47686.12
09:25:20|47686.12
09:25:21|47686.12
09:25:22|47686.12
09:25:23|47686.11
09:25:24|47688.51
09:25:25|47689.71
09:25:26|47690.2
09:25:27|47690.19
09:25:28|47690.99
09:25:29|47691.
09:25:30|47693.01
09:25:31|47693.02
09:25:32|47693.02
09:25:33|47693.03
09:25:34|47693.03
09:25:35|47693.04
09:25:36|47693.03
09:25:37|47693.04
09:25:38|47693.04
09:25:39|47694.49
09:25:40|47694.48
09:25:41|47694.49
09:25:42|47694.48
09:25:43|47694.49
09:25:44|47694.49
09:25:45|47694.49
09:25:46|47694.48
09:25:47|47694.48
09:25:48|47694.48
09:25:49|47694.48
09:25:50|47694.49
09:25:51|47694.48
09:25:52|47694.48
09:25:53|47694.48
09:25:54|47694.49
09:25:55|47694.48
09:25:56|47694.48
09:25:57|47694.48
09:25:59|47694.49
09:25:59|47695.12
09:26:00|47695.11
09:26:02|47695.11
09:26:03|47695.12
09:26:03|47695.11
09:26:05|47695.11
09:26:06|47695.11
09:26:07|47695.12
09:26:07|47695.12
09:26:08|47695.12
09:26:10|47695.12
09:26:11|47695.11
09:26:13|47695.61
09:26:15|47696.12
09:26:16|47696.15
09:26:18|47696.87
09:26:18|47700.
09:26:19|47699.99
09:26:21|47700.
09:26:22|47700.
09:26:23|47699.99
09:26:24|47699.99
09:26:25|47699.99
09:26:27|47700.
09:26:27|47700.
09:26:28|47700.
09:26:30|47700.
09:26:30|47700.
09:26:31|47699.99
09:26:32|47700.
09:26:34|47701.51
09:26:35|47701.51
09:26:36|47695.28
09:26:37|47695.27
09:26:38|47695.13
09:26:39|47694.51
09:26:40|47690.64
09:26:41|47690.2
09:26:42|47690.19
09:26:43|47690.19
09:26:44|47688.
09:26:45|47686.12
09:26:46|47685.67
09:26:47|47685.67
09:26:48|47683.51
09:26:49|47683.51
09:26:50|47683.51
09:26:51|47682.3
09:26:52|47680.85
09:26:53|47680.85
09:26:54|47680.85
09:26:55|47680.84
09:26:56|47680.85
09:26:57|47680.85
09:26:58|47680.84
09:26:59|47680.85
09:27:01|47681.42
09:27:02|47681.41
09:27:02|47681.42
09:27:03|47683.99
09:27:04|47683.99
09:27:05|47684.
09:27:07|47683.99
09:27:07|47683.99
09:27:08|47683.99
09:27:09|47683.99
09:27:11|47681.88
09:27:13|47681.87
09:27:15|47681.88
09:27:15|47681.87
09:27:16|47681.87
09:27:18|47681.87
09:27:19|47681.87
09:27:20|47681.88
09:27:21|47681.87
09:27:23|47681.88
09:27:24|47681.87
09:27:25|47677.36
09:27:25|47677.
09:27:26|47673.81
09:27:28|47673.81
09:27:28|47673.8
09:27:30|47671.15
09:27:30|47671.16
09:27:32|47673.49
09:27:33|47673.5
09:27:33|47673.5
09:27:34|47673.5
09:27:36|47673.5
09:27:36|47673.5
09:27:37|47673.49
09:27:39|47671.16
09:27:39|47671.16
09:27:40|47671.16
09:27:41|47671.17
09:27:42|47667.51
09:27:43|47667.51
09:27:45|47667.51
09:27:46|47667.51
09:27:47|47667.5
09:27:47|47667.51
09:27:48|47667.51
09:27:49|47667.51
09:27:50|47663.13
09:27:51|47663.01
09:27:52|47663.
09:27:53|47663.01
09:27:55|47663.
09:27:56|47661.93
09:27:56|47661.92
09:27:58|47661.93
09:27:58|47661.93
09:28:00|47661.93
09:28:01|47661.93
09:28:01|47661.93
09:28:02|47662.92
09:28:03|47662.93
09:28:05|47662.92
09:28:05|47662.92
09:28:07|47661.98
09:28:08|47661.97
09:28:09|47661.97
09:28:09|47661.98
09:28:10|47665.99
09:28:12|47668.19
09:28:14|47668.49
09:28:15|47668.49
09:28:16|47671.15
09:28:18|47671.15
09:28:18|47671.16
09:28:20|47671.15
09:28:21|47671.16
09:28:22|47671.16
09:28:22|47675.99
09:28:24|47687.49
09:28:25|47689.
09:28:26|47689.
09:28:28|47689.
09:28:28|47689.
09:28:29|47689.
09:28:30|47689.
09:28:31|47689.
09:28:32|47688.99
09:28:33|47689.
09:28:34|47688.99
09:28:35|47688.99
09:28:36|47689.
09:28:38|47689.
09:28:39|47688.99
09:28:40|47688.99
09:28:41|47689.
09:28:42|47689.
09:28:43|47688.99
09:28:44|47689.
09:28:45|47688.48
09:28:46|47688.49
09:28:47|47688.48
09:28:48|47688.48
09:28:49|47688.48
09:28:50|47688.49
09:28:51|47688.48
09:28:52|47688.48
09:28:53|47688.49
09:28:54|47688.49
09:28:55|47680.33
09:28:56|47680.33
09:28:57|47680.33
09:28:58|47680.33
09:28:59|47680.32
09:29:00|47680.33
09:29:01|47680.33
09:29:02|47680.33
09:29:03|47678.33
09:29:04|47678.32
09:29:05|47678.33
09:29:06|47677.82
09:29:07|47677.82
09:29:08|47676.75
09:29:09|47676.
09:29:10|47673.51
09:29:11|47673.5
09:29:12|47671.18
09:29:14|47671.17
09:29:15|47671.17
09:29:16|47666.69
09:29:17|47666.7
09:29:18|47666.7
09:29:19|47666.
09:29:20|47663.
09:29:21|47663.
09:29:22|47663.01
09:29:23|47663.01
09:29:24|47663.01
09:29:25|47663.01
09:29:26|47663.01
09:29:27|47663.01
09:29:29|47663.
09:29:30|47663.01
09:29:31|47663.01
09:29:32|47662.22
09:29:32|47662.22
09:29:33|47662.22
09:29:34|47662.21
09:29:35|47658.21
09:29:37|47658.2
09:29:37|47658.21
09:29:39|47658.21
09:29:39|47658.21
09:29:41|47658.2
09:29:41|47658.2
09:29:42|47658.21
09:29:43|47656.12
09:29:45|47655.76
09:29:45|47655.76
09:29:47|47655.75
09:29:48|47651.29
09:29:48|47651.28
09:29:50|47651.
09:29:51|47651.
09:29:52|47651.01
09:29:54|47651.01
09:29:54|47651.
09:29:55|47651.01
09:29:56|47651.01
09:29:58|47634.42
09:29:58|47634.42
09:29:59|47629.26
09:30:00|47629.25
09:30:01|47632.84
09:30:02|47632.84
09:30:03|47632.84
09:30:04|47635.91
09:30:05|47638.5
09:30:06|47645.64
09:30:07|47634.51
09:30:08|47635.02
09:30:10|47635.02
09:30:11|47635.02
09:30:13|47640.86
09:30:14|47649.42
09:30:15|47649.43
09:30:17|47649.43
09:30:18|47649.43
09:30:19|47649.42
09:30:21|47649.43
09:30:22|47649.43
09:30:23|47657.23
09:30:24|47657.23
09:30:26|47657.24
09:30:27|47653.65
09:30:28|47653.65
09:30:29|47653.65
09:30:30|47652.68
09:30:31|47652.68
09:30:32|47652.68
09:30:33|47651.
09:30:34|47651.01
09:30:35|47650.05
09:30:36|47649.43
09:30:37|47649.42
09:30:38|47648.91
09:30:39|47648.41
09:30:40|47648.41
09:30:41|47645.51
09:30:41|47645.51
09:30:43|47644.27
09:30:45|47642.01
09:30:46|47642.01
09:30:46|47642.
09:30:47|47642.01
09:30:48|47642.
09:30:50|47642.01
09:30:50|47642.01
09:30:51|47638.62
09:30:53|47638.62
09:30:54|47638.59
09:30:54|47638.6
09:30:55|47638.6
09:30:56|47638.59
09:30:57|47635.03
09:30:58|47635.03
09:31:00|47635.02
09:31:01|47635.02
09:31:01|47635.03
09:31:02|47635.03
09:31:03|47635.02
09:31:04|47624.5
09:31:05|47624.51
09:31:06|47624.51
09:31:08|47624.5
09:31:08|47622.51
09:31:10|47622.5
09:31:11|47621.
09:31:11|47620.66
09:31:13|47620.66
09:31:13|47620.66
09:31:15|47620.65
09:31:17|47627.83
09:31:18|47631.49
09:31:20|47632.37
09:31:22|47632.37
09:31:23|47632.36
09:31:24|47632.36
09:31:25|47632.37
09:31:26|47632.36
09:31:27|47632.36
09:31:28|47632.37
09:31:30|47632.37
09:31:30|47632.36
09:31:32|47632.36
09:31:32|47632.36
09:31:33|47629.85
09:31:34|47606.24
09:31:36|47607.99
09:31:37|47605.12
09:31:38|47605.11
09:31:39|47605.11
09:31:40|47601.6
09:31:41|47601.01
09:31:43|47601.
09:31:44|47601.01
09:31:45|47601.01
09:31:45|47605.11
09:31:47|47605.11
09:31:48|47605.11
09:31:49|47605.1
09:31:50|47600.85
09:31:50|47600.
09:31:52|47600.
09:31:52|47600.01
09:31:54|47600.
09:31:55|47600.01
09:31:57|47600.
09:31:57|47602.51
09:31:58|47608.79
09:31:59|47604.69
09:32:00|47600.77
09:32:01|47597.28
09:32:02|47580.39
09:32:03|47580.39
09:32:04|47580.38
09:32:05|47576.98
09:32:06|47576.97
09:32:07|47571.41
09:32:08|47576.15
09:32:09|47572.01
09:32:10|47575.49
09:32:11|47575.49
09:32:12|47575.5
09:32:13|47574.99
09:32:14|47572.9
09:32:15|47576.96
09:32:16|47583.
09:32:18|47606.99
09:32:19|47619.71
09:32:21|47627.99
09:32:21|47627.99
09:32:22|47620.93
09:32:24|47620.92
09:32:25|47620.92
09:32:27|47615.36
09:32:27|47611.28
09:32:29|47608.25
09:32:30|47608.24
09:32:30|47608.24
09:32:32|47608.24
09:32:32|47608.25
09:32:33|47620.07
09:32:35|47620.08
09:32:36|47620.08
09:32:36|47620.08
09:32:38|47620.08
09:32:38|47616.49
09:32:39|47605.78
09:32:40|47605.79
09:32:41|47603.5
09:32:42|47596.5
09:32:44|47596.5
09:32:44|47596.51
09:32:46|47596.51
09:32:46|47596.51
09:32:48|47596.5
09:32:49|47596.51
09:32:50|47596.5
09:32:52|47605.79
09:32:52|47606.82
09:32:53|47606.81
09:32:54|47606.82
09:32:55|47607.
09:32:56|47606.99
09:32:57|47607.41
09:32:58|47599.85
09:32:59|47607.
09:33:00|47618.04
09:33:01|47622.59
09:33:02|47622.6
09:33:03|47634.06
09:33:05|47628.
09:33:06|47628.
09:33:07|47628.01
09:33:08|47628.01
09:33:09|47628.01
09:33:10|47628.01
09:33:10|47628.01
09:33:12|47631.48
09:33:12|47631.48
09:33:14|47631.48
09:33:15|47631.49
09:33:16|47631.49
09:33:18|47631.48
09:33:19|47631.49
09:33:21|47631.49
09:33:22|47631.49
09:33:23|47631.99
09:33:24|47631.98
09:33:25|47632.
09:33:26|47632.22
09:33:27|47632.71
09:33:28|47635.03
09:33:29|47635.03
09:33:30|47635.03
09:33:31|47639.98
09:33:32|47639.99
09:33:33|47639.98
09:33:34|47639.98
09:33:35|47639.99
09:33:36|47639.98
09:33:37|47639.98
09:33:38|47639.99
09:33:39|47639.99
09:33:40|47639.99
09:33:41|47639.98
09:33:42|47639.98
09:33:43|47639.98
09:33:44|47639.98
09:33:45|47640.18
09:33:46|47640.48
09:33:47|47640.49
09:33:48|47640.49
09:33:49|47640.48
09:33:50|47640.49
09:33:51|47640.49
09:33:52|47640.49
09:33:53|47640.48
09:33:54|47640.48
09:33:55|47640.49
09:33:56|47640.49
09:33:57|47640.52
09:33:58|47640.52
09:33:59|47640.53
09:34:00|47640.53
09:34:01|47640.52
09:34:02|47640.53
09:34:03|47640.53
09:34:04|47640.53
09:34:05|47640.53
09:34:06|47635.73
09:34:07|47634.99
09:34:08|47634.03
09:34:09|47633.08
09:34:10|47633.07
09:34:11|47633.08
09:34:12|47633.07
09:34:13|47638.49
09:34:14|47638.49
09:34:15|47648.85
09:34:16|47648.85
09:34:18|47648.85
09:34:20|47648.85
09:34:21|47648.85
09:34:22|47648.85
09:34:23|47648.85
09:34:24|47648.86
09:34:25|47648.86
09:34:26|47649.42
09:34:27|47652.5
09:34:29|47659.11
09:34:29|47659.12
09:34:30|47659.11
09:34:32|47659.11
09:34:32|47659.12
09:34:33|47659.11
09:34:34|47659.12
09:34:36|47659.11
09:34:37|47659.12
09:34:38|47659.61
09:34:39|47659.62
09:34:40|47659.61
09:34:41|47659.62
09:34:43|47660.
09:34:44|47659.99
09:34:45|47660.
09:34:46|47661.48
09:34:47|47661.48
09:34:48|47661.49
09:34:49|47662.69
09:34:51|47662.69
09:34:51|47663.01
09:34:52|47666.
09:34:53|47666.65
09:34:54|47669.99
09:34:55|47673.49
09:34:56|47673.49
09:34:57|47688.06
09:34:58|47688.99
09:34:59|47688.99
09:35:00|47688.99
09:35:01|47688.99
09:35:02|47689.
09:35:03|47689.
09:35:04|47688.99
09:35:05|47687.57
09:35:07|47680.5
09:35:07|47677.
09:35:09|47670.01
09:35:10|47670.01
09:35:11|47664.47
09:35:12|47663.
09:35:13|47663.01
09:35:13|47667.85
09:35:15|47667.84
09:35:16|47667.84
09:35:17|47667.84
09:35:18|47670.
09:35:20|47676.49
09:35:21|47676.5
09:35:21|47676.49
09:35:23|47676.5
09:35:24|47683.99
09:35:25|47687.49
09:35:26|47687.48
09:35:27|47674.2
09:35:28|47674.7
09:35:29|47670.
09:35:30|47670.
09:35:31|47670.01
09:35:32|47670.
09:35:33|47670.
09:35:34|47670.01
09:35:35|47670.01
09:35:36|47670.01
09:35:37|47670.01
09:35:38|47670.
09:35:39|47670.86
09:35:40|47672.3
09:35:41|47672.3
09:35:42|47674.69
09:35:43|47674.88
09:35:44|47683.99
09:35:45|47683.99
09:35:46|47683.99
09:35:47|47684.
09:35:48|47684.
09:35:49|47683.99
09:35:50|47683.99
09:35:51|47683.99
09:35:52|47684.
09:35:53|47673.51
09:35:54|47673.5
09:35:55|47663.01
09:35:56|47663.
09:35:57|47663.01
09:35:58|47667.32
09:35:59|47669.82
09:36:00|47669.81
09:36:01|47669.82
09:36:02|47669.81
09:36:03|47669.82
09:36:04|47669.99
09:36:05|47669.99
09:36:06|47669.99
09:36:07|47671.81
09:36:08|47671.81
09:36:09|47674.96
09:36:11|47682.88
09:36:12|47682.89
09:36:12|47682.88
09:36:13|47682.89
09:36:14|47682.89
09:36:15|47682.88
09:36:16|47682.88
09:36:18|47682.89
09:36:19|47682.88
09:36:20|47682.88
09:36:21|47682.88
09:36:22|47682.89
09:36:24|47683.41
09:36:25|47683.4
09:36:26|47687.5
09:36:27|47687.49
09:36:28|47687.49
09:36:29|47687.5
09:36:31|47687.49
09:36:31|47686.97
09:36:32|47682.25
09:36:33|47680.5
09:36:34|47680.5
09:36:35|47680.51
09:36:36|47680.51
09:36:37|47680.51
09:36:38|47680.49
09:36:39|47677.
09:36:40|47677.01
09:36:42|47677.
09:36:43|47677.
09:36:44|47677.
09:36:45|47677.
09:36:45|47677.01
09:36:47|47677.01
09:36:48|47677.01
09:36:49|47677.
09:36:50|47677.
09:36:50|47677.01
09:36:52|47677.35
09:36:53|47690.33
09:36:54|47690.33
09:36:56|47690.32
09:36:57|47690.32
09:36:57|47690.32
09:36:58|47690.33
09:36:59|47689.
09:37:00|47689.
09:37:02|47689.01
09:37:02|47689.01
09:37:03|47689.
09:37:05|47689.01
09:37:06|47689.01
09:37:06|47689.01
09:37:08|47689.01
09:37:08|47689.01
09:37:09|47689.
09:37:10|47689.01
09:37:12|47689.01
09:37:12|47689.
09:37:13|47689.
09:37:14|47689.
09:37:16|47689.01
09:37:17|47689.01
09:37:17|47689.
09:37:19|47690.
09:37:20|47689.99
09:37:22|47690.
09:37:23|47690.
09:37:25|47691.21
09:37:27|47697.58
09:37:28|47697.58
09:37:29|47697.57
09:37:31|47694.58
09:37:31|47694.06
09:37:32|47691.01
09:37:33|47691.01
09:37:34|47691.01
09:37:35|47691.01
09:37:37|47696.69
09:37:38|47696.68
09:37:39|47696.68
09:37:40|47696.68
09:37:41|47696.69
09:37:42|47696.69
09:37:43|47696.69
09:37:44|47696.69
09:37:45|47696.69
09:37:46|47696.68
09:37:46|47696.68
09:37:48|47696.69
09:37:50|47696.69
09:37:50|47696.68
09:37:51|47696.68
09:37:52|47696.69
09:37:53|47696.69
09:37:54|47696.69
09:37:55|47696.69
09:37:56|47696.69
09:37:57|47696.69
09:37:58|47696.69
09:37:59|47696.69
09:38:00|47696.69
09:38:01|47696.69
09:38:02|47696.68
09:38:03|47696.69
09:38:04|47696.69
09:38:05|47696.69
09:38:06|47696.68
09:38:07|47696.68
09:38:08|47696.68
09:38:09|47696.68
09:38:10|47696.69
09:38:11|47696.69
09:38:12|47696.68
09:38:13|47696.68
09:38:14|47697.22
09:38:15|47697.57
09:38:16|47697.57
09:38:17|47697.57
09:38:18|47698.73
09:38:19|47698.99
09:38:20|47699.
09:38:22|47698.99
09:38:24|47699.
09:38:24|47698.99
09:38:25|47699.
09:38:27|47698.99
09:38:28|47698.99
09:38:29|47699.
09:38:30|47698.99
09:38:32|47698.99
09:38:33|47699.
09:38:34|47699.
09:38:35|47698.53
09:38:36|47698.02
09:38:38|47698.02
09:38:39|47698.02
09:38:40|47698.02
09:38:41|47698.02
09:38:42|47698.
09:38:43|47697.98
09:38:45|47692.59
09:38:45|47692.58
09:38:46|47692.58
09:38:47|47692.58
09:38:48|47692.59
09:38:49|47692.59
09:38:50|47692.59
09:38:51|47691.02
09:38:52|47691.02
09:38:53|47691.02
09:38:54|47691.03
09:38:55|47691.03
09:38:56|47691.03
09:38:57|47686.96
09:38:58|47682.05
09:39:00|47678.09
09:39:01|47677.
09:39:02|47677.
09:39:03|47677.01
09:39:04|47677.01
09:39:05|47677.
09:39:06|47677.01
09:39:06|47677.01
09:39:08|47677.01
09:39:09|47677.01
09:39:10|47677.01
09:39:11|47677.01
09:39:11|47677.01
09:39:14|47677.51
09:39:14|47677.51
09:39:15|47681.
09:39:16|47682.89
09:39:17|47690.67
09:39:18|47691.
09:39:19|47692.57
09:39:20|47694.5
09:39:21|47696.14
09:39:23|47696.15
09:39:25|47696.14
09:39:25|47694.51
09:39:26|47694.51
09:39:27|47694.51
09:39:29|47694.5
09:39:29|47694.51
09:39:31|47694.51
09:39:32|47694.51
09:39:33|47694.51
09:39:35|47693.5
09:39:35|47691.1
09:39:36|47691.09
09:39:38|47691.09
09:39:39|47691.1
09:39:40|47691.1
09:39:41|47685.66
09:39:41|47687.49
09:39:43|47687.5
09:39:44|47687.5
09:39:44|47687.5
09:39:45|47687.5
09:39:47|47687.5
09:39:48|47688.01
09:39:48|47688.02
09:39:50|47688.01
09:39:50|47688.54
09:39:51|47688.53
09:39:52|47690.
09:39:53|47689.99
09:39:54|47690.
09:39:56|47691.
09:39:56|47691.
09:39:58|47691.08
09:39:58|47691.07
09:39:59|47691.1
09:40:00|47695.13
09:40:01|47695.34
09:40:02|47695.33
09:40:03|47695.33
09:40:04|47695.34
09:40:06|47695.95
09:40:07|47695.96
09:40:08|47692.35
09:40:09|47691.46
09:40:10|47690.1
09:40:10|47688.72
09:40:11|47688.72
09:40:13|47688.71
09:40:13|47688.72
09:40:14|47688.72
09:40:16|47688.71
09:40:17|47688.71
09:40:18|47688.71
09:40:19|47688.71
09:40:20|47688.72
09:40:21|47688.71
09:40:22|47688.72
09:40:23|47688.72
09:40:25|47688.72
09:40:27|47688.71
09:40:27|47688.72
09:40:29|47688.72
09:40:30|47688.72
09:40:31|47688.72
09:40:32|47688.72
09:40:34|47688.72
09:40:34|47688.71
09:40:36|47688.71
09:40:37|47688.71
09:40:38|47688.71
09:40:39|47688.72
09:40:40|47688.71
09:40:41|47688.71
09:40:43|47688.71
09:40:43|47675.46
09:40:45|47674.01
09:40:46|47674.01
09:40:47|47674.01
09:40:48|47674.01
09:40:49|47674.01
09:40:50|47674.01
09:40:51|47674.01
09:40:52|47674.01
09:40:53|47674.01
09:40:54|47674.
09:40:55|47674.
09:40:56|47674.01
09:40:57|47674.01
09:40:58|47678.19
09:40:59|47678.98
09:41:00|47671.02
09:41:02|47666.98
09:41:02|47666.98
09:41:03|47664.48
09:41:04|47664.47
09:41:06|47664.48
09:41:06|47664.48
09:41:08|47664.48
09:41:08|47663.01
09:41:10|47663.01
09:41:10|47663.01
09:41:11|47669.52
09:41:12|47676.73
09:41:13|47677.
09:41:14|47676.99
09:41:15|47677.
09:41:16|47652.54
09:41:17|47652.5
09:41:18|47650.01
09:41:19|47650.01
09:41:20|47650.01
09:41:21|47650.
09:41:22|47650.01
09:41:24|47650.
09:41:25|47650.
09:41:26|47650.01
09:41:28|47650.01
09:41:30|47652.01
09:41:30|47652.01
09:41:31|47652.
09:41:32|47652.01
09:41:33|47652.
09:41:35|47652.
09:41:36|47652.
09:41:37|47652.
09:41:38|47652.01
09:41:39|47652.
09:41:40|47652.
09:41:41|47652.
09:41:42|47652.
09:41:43|47652.01
09:41:44|47652.
09:41:45|47652.01
09:41:46|47650.
09:41:47|47650.01
09:41:48|47650.
09:41:48|47648.42
09:41:50|47648.43
09:41:51|47641.35
09:41:51|47641.35
09:41:53|47641.35
09:41:54|47634.07
09:41:56|47634.07
09:41:56|47634.06
09:41:58|47631.51
09:41:58|47631.51
09:41:59|47631.5
09:42:00|47624.83
09:42:02|47624.82
09:42:03|47624.82
09:42:04|47624.83
09:42:04|47627.98
09:42:06|47630.73
09:42:06|47630.74
09:42:08|47630.74
09:42:08|47639.12
09:42:10|47639.12
09:42:10|47639.12
09:42:11|47639.12
09:42:12|47639.13
09:42:13|47639.13
09:42:15|47639.12
09:42:15|47639.13
09:42:17|47639.13
09:42:18|47639.13
09:42:19|47647.61
09:42:19|47647.61
09:42:21|47647.61
09:42:22|47647.61
09:42:23|47647.61
09:42:24|47647.62
09:42:25|47647.61
09:42:27|47647.61
09:42:29|47647.62
09:42:30|47647.62
09:42:31|47647.62
09:42:33|47644.32
09:42:33|47644.31
09:42:34|47644.31
09:42:35|47644.31
09:42:36|47644.32
09:42:37|47644.32
09:42:38|47644.32
09:42:39|47644.32
09:42:40|47644.31
09:42:41|47644.31
09:42:42|47644.31
09:42:44|47644.32
09:42:45|47644.31
09:42:46|47644.31
09:42:47|47644.31
09:42:48|47645.5
09:42:49|47647.6
09:42:50|47647.61
09:42:51|47648.45
09:42:52|47653.
09:42:53|47654.91
09:42:54|47660.77
09:42:55|47660.77
09:42:56|47660.77
09:42:57|47660.77
09:42:58|47660.78
09:42:59|47660.77
09:43:00|47659.5
09:43:01|47650.66
09:43:03|47650.66
09:43:03|47650.66
09:43:04|47650.65
09:43:05|47650.66
09:43:07|47650.66
09:43:08|47650.65
09:43:08|47650.66
09:43:09|47650.66
09:43:10|47650.65
09:43:11|47650.66
09:43:12|47648.46
09:43:13|47648.46
09:43:14|47648.46
09:43:15|47648.46
09:43:16|47648.47
09:43:17|47648.46
09:43:19|47648.46
09:43:19|47648.47
09:43:20|47648.46
09:43:21|47648.47
09:43:23|47648.46
09:43:23|47648.47
09:43:25|47648.47
09:43:26|47648.47
09:43:28|47648.47
09:43:30|47648.47
09:43:31|47648.46
09:43:32|47648.47
09:43:33|47648.47
09:43:35|47648.47
09:43:35|47648.47
09:43:36|47648.47
09:43:37|47648.46
09:43:38|47648.46
09:43:39|47648.46
09:43:40|47648.47
09:43:41|47655.6
09:43:43|47657.12
09:43:44|47657.12
09:43:45|47657.11
09:43:45|47651.83
09:43:47|47651.84
09:43:48|47651.83
09:43:49|47651.84
09:43:50|47651.83
09:43:50|47651.84
09:43:52|47651.84
09:43:53|47651.83
09:43:54|47651.83
09:43:54|47651.83
09:43:56|47651.84
09:43:57|47651.29
09:43:58|47648.46
09:43:59|47647.62
09:44:00|47647.61
09:44:01|47647.62
09:44:02|47645.84
09:44:03|47645.84
09:44:04|47645.85
09:44:05|47645.84
09:44:06|47645.85
09:44:07|47645.5
09:44:08|47645.02
09:44:09|47645.
09:44:10|47634.58
09:44:11|47634.57
09:44:12|47634.57
09:44:13|47634.58
09:44:13|47634.6
09:44:15|47634.59
09:44:16|47634.6
09:44:17|47634.59
09:44:18|47634.6
09:44:19|47634.6
09:44:20|47634.6
09:44:21|47634.59
09:44:22|47634.
09:44:23|47631.51
09:44:24|47631.51
09:44:25|47631.51
09:44:26|47631.51
09:44:27|47631.51
09:44:27|47631.51
09:44:29|47631.5
09:44:31|47631.5
09:44:32|47631.51
09:44:32|47631.5
09:44:34|47634.59
09:44:35|47634.59
09:44:36|47637.47
09:44:37|47637.48
09:44:38|47637.48
09:44:39|47637.48
09:44:40|47637.47
09:44:41|47637.48
09:44:42|47642.01
09:44:43|47643.89
09:44:44|47644.3
09:44:45|47649.
09:44:46|47651.83
09:44:47|47651.82
09:44:48|47651.82
09:44:49|47651.82
09:44:50|47651.82
09:44:51|47651.82
09:44:52|47651.82
09:44:53|47651.83
09:44:54|47651.82
09:44:55|47651.83
09:44:57|47651.83
09:44:57|47651.83
09:44:58|47654.98
09:45:00|47654.98
09:45:00|47663.17
09:45:02|47661.59
09:45:03|47661.58
09:45:03|47659.5
09:45:04|47659.5
09:45:06|47659.5
09:45:07|47656.47
09:45:09|47656.44
09:45:10|47656.43
09:45:10|47656.44
09:45:12|47656.44
09:45:13|47656.44
09:45:14|47656.43
09:45:15|47656.44
09:45:16|47656.43
09:45:17|47656.44
09:45:18|47652.86
09:45:19|47652.85
09:45:19|47652.85
09:45:21|47652.85
09:45:22|47652.86
09:45:22|47651.83
09:45:24|47651.82
09:45:25|47649.01
09:45:25|47649.
09:45:27|47647.06
09:45:28|47645.51
09:45:30|47642.
09:45:32|47639.77
09:45:32|47639.77
09:45:33|47639.77
09:45:34|47639.77
09:45:35|47639.76
09:45:36|47639.76
09:45:37|47652.49
09:45:38|47652.48
09:45:39|47652.49
09:45:40|47652.49
09:45:41|47652.49
09:45:42|47652.49
09:45:43|47654.86
09:45:44|47655.01
09:45:45|47655.02
09:45:46|47655.01
09:45:48|47655.03
09:45:49|47655.03
09:45:50|47659.28
09:45:51|47659.28
09:45:52|47659.29
09:45:53|47659.29
09:45:54|47659.29
09:45:55|47659.28
09:45:56|47659.29
09:45:57|47659.28
09:45:58|47659.29
09:45:59|47659.3
09:45:59|47659.3
09:46:00|47665.95
09:46:03|47665.95
09:46:03|47665.94
09:46:04|47665.95
09:46:05|47665.95
09:46:06|47665.94
09:46:07|47661.61
09:46:08|47661.61
09:46:09|47661.61
09:46:10|47661.61
09:46:11|47661.61
09:46:12|47661.6
09:46:13|47661.6
09:46:14|47661.6
09:46:15|47661.6
09:46:16|47661.1
09:46:17|47657.56
09:46:18|47657.55
09:46:19|47657.56
09:46:20|47657.56
09:46:21|47657.56
09:46:22|47657.55
09:46:23|47657.56
09:46:24|47657.56
09:46:25|47657.55
09:46:26|47657.55
09:46:27|47657.56
09:46:28|47657.56
09:46:30|47657.56
09:46:32|47657.55
09:46:33|47657.56
09:46:34|47663.2
09:46:35|47657.56
09:46:37|47657.56
09:46:37|47657.56
09:46:39|47657.56
09:46:40|47657.56
09:46:41|47657.55
09:46:42|47653.47
09:46:43|47653.47
09:46:44|47652.51
09:46:45|47657.54
09:46:46|47657.55
09:46:47|47657.55
09:46:48|47657.59
09:46:49|47657.6
09:46:50|47657.6
09:46:51|47657.6
09:46:52|47657.59
09:46:53|47657.59
09:46:54|47657.59
09:46:55|47657.59
09:46:56|47657.59
09:46:57|47657.54
09:46:58|47652.52
09:46:59|47652.51
09:47:00|47652.52
09:47:01|47652.51
09:47:02|47652.52
09:47:03|47649.76
09:47:04|47649.76
09:47:05|47649.75
09:47:07|47649.01
09:47:07|47645.51
09:47:09|47645.51
09:47:09|47645.5
09:47:11|47645.5
09:47:12|47640.36
09:47:12|47634.8
09:47:13|47634.44
09:47:14|47634.45
09:47:15|47631.
09:47:17|47631.01
09:47:17|47624.51
09:47:18|47617.52
09:47:19|47617.12
09:47:20|47617.12
09:47:22|47615.49
09:47:23|47615.01
09:47:23|47615.
09:47:25|47615.01
09:47:26|47615.01
09:47:26|47615.01
09:47:27|47613.28
09:47:29|47613.28
09:47:30|47613.28
09:47:32|47615.58
09:47:33|47621.1
09:47:34|47621.1
09:47:35|47621.09
09:47:36|47624.03
09:47:38|47627.55
09:47:38|47627.56
09:47:39|47627.55
09:47:41|47627.56
09:47:41|47627.56
09:47:43|47627.55
09:47:44|47627.55
09:47:45|47627.55
09:47:46|47627.05
09:47:47|47622.8
09:47:48|47622.8
09:47:49|47622.8
09:47:50|47620.89
09:47:51|47624.17
09:47:52|47624.49
09:47:53|47624.49
09:47:54|47624.5
09:47:55|47624.5
09:47:56|47624.49
09:47:57|47624.49
09:47:58|47624.88
09:47:59|47625.01
09:48:00|47625.94
09:48:01|47625.94
09:48:02|47625.94
09:48:03|47625.95
09:48:04|47625.95
09:48:05|47625.94
09:48:06|47625.95
09:48:07|47625.95
09:48:08|47625.94
09:48:09|47621.91
09:48:10|47621.91
09:48:11|47621.91
09:48:12|47621.9
09:48:13|47621.91
09:48:14|47621.9
09:48:15|47621.9
09:48:16|47621.9
09:48:17|47621.91
09:48:18|47621.9
09:48:19|47621.9
09:48:21|47620.9
09:48:22|47620.9
09:48:23|47614.07
09:48:24|47614.07
09:48:25|47614.07
09:48:26|47614.07
09:48:27|47614.07
09:48:28|47614.07
09:48:29|47614.06
09:48:30|47603.5
09:48:30|47603.51
09:48:33|47603.5
09:48:33|47603.5
09:48:34|47603.5
09:48:36|47606.44
09:48:38|47610.16
09:48:38|47610.16
09:48:39|47607.
09:48:41|47607.
09:48:42|47603.51
09:48:43|47603.51
09:48:43|47603.51
09:48:44|47601.29
09:48:46|47601.29
09:48:47|47601.3
09:48:48|47601.29
09:48:49|47600.01
09:48:51|47600.
09:48:52|47600.
09:48:52|47600.01
09:48:54|47600.01
09:48:55|47600.01
09:48:56|47600.01
09:48:57|47600.01
09:48:58|47600.59
09:48:59|47602.27
09:49:00|47602.27
09:49:02|47602.27
09:49:03|47602.26
09:49:04|47602.26
09:49:05|47600.03
09:49:06|47600.03
09:49:06|47600.03
09:49:08|47600.03
09:49:09|47600.03
09:49:10|47600.03
09:49:11|47600.03
09:49:12|47593.99
09:49:12|47593.59
09:49:14|47593.6
09:49:15|47593.59
09:49:16|47592.6
09:49:18|47590.71
09:49:18|47590.72
09:49:19|47577.01
09:49:21|47577.01
09:49:21|47577.
09:49:23|47577.
09:49:23|47577.
09:49:24|47577.01
09:49:26|47577.01
09:49:26|47577.01
09:49:27|47577.01
09:49:28|47581.65
09:49:29|47581.65
09:49:30|47581.64
09:49:31|47581.65
09:49:33|47581.64
09:49:35|47581.64
09:49:36|47581.65
09:49:36|47581.64
09:49:37|47581.65
09:49:39|47585.97
09:49:40|47585.98
09:49:41|47588.89
09:49:42|47590.
09:49:43|47590.7
09:49:44|47590.7
09:49:45|47590.71
09:49:46|47590.7
09:49:47|47590.71
09:49:48|47591.65
09:49:49|47591.67
09:49:50|47592.12
09:49:51|47592.11
09:49:52|47592.11
09:49:54|47592.11
09:49:55|47592.11
09:49:56|47592.11
09:49:57|47592.12
09:49:57|47592.12
09:49:59|47592.11
09:50:00|47592.11
09:50:01|47592.12
09:50:02|47592.11
09:50:03|47592.12
09:50:04|47592.99
09:50:04|47600.01
09:50:06|47602.75
09:50:07|47602.75
09:50:08|47602.75
09:50:09|47596.9
09:50:10|47596.9
09:50:11|47596.9
09:50:12|47596.74
09:50:13|47592.12
09:50:14|47586.14
09:50:15|47586.15
09:50:16|47586.15
09:50:17|47586.15
09:50:18|47586.73
09:50:19|47586.73
09:50:20|47586.73
09:50:21|47586.73
09:50:21|47586.73
09:50:23|47586.72
09:50:24|47586.72
09:50:25|47585.98
09:50:26|47583.42
09:50:27|47582.58
09:50:27|47582.57
09:50:29|47581.65
09:50:30|47581.65
09:50:30|47581.65
09:50:32|47577.22
09:50:32|47575.52
09:50:35|47575.52
09:50:36|47575.51
09:50:38|47575.52
09:50:39|47581.65
09:50:40|47581.65
09:50:42|47581.65
09:50:44|47581.65
09:50:44|47581.66
09:50:46|47582.56
09:50:47|47582.56
09:50:48|47582.79
09:50:49|47582.79
09:50:51|47582.79
09:50:52|47582.79
09:50:53|47582.8
09:50:54|47581.
09:50:55|47580.5
09:50:56|47575.52
09:50:56|47575.53
09:50:58|47575.53
09:50:59|47575.52
09:51:00|47575.53
09:51:01|47575.53
09:51:02|47575.53
09:51:03|47575.53
09:51:04|47575.53
09:51:05|47578.99
09:51:06|47579.
09:51:07|47578.99
09:51:07|47578.99
09:51:09|47578.99
09:51:10|47578.99
09:51:11|47578.99
09:51:12|47579.
09:51:13|47578.99
09:51:14|47579.98
09:51:15|47579.99
09:51:16|47580.
09:51:17|47585.98
09:51:18|47585.98
09:51:19|47585.99
09:51:19|47585.99
09:51:21|47585.98
09:51:21|47585.98
09:51:23|47585.99
09:51:24|47585.99
09:51:25|47585.98
09:51:26|47585.98
09:51:27|47585.99
09:51:28|47585.98
09:51:28|47585.98
09:51:30|47585.98
09:51:31|47585.98
09:51:32|47585.99
09:51:33|47585.98
09:51:34|47585.99
09:51:35|47585.98
09:51:36|47572.01
09:51:37|47571.99
09:51:39|47571.99
09:51:40|47571.98
09:51:40|47571.99
09:51:41|47571.98
09:51:42|47569.99
09:51:43|47569.
09:51:44|47569.01
09:51:45|47569.01
09:51:46|47569.01
09:51:48|47569.01
09:51:50|47569.
09:51:51|47569.01
09:51:52|47569.
09:51:53|47569.01
09:51:54|47569.01
09:51:55|47590.49
09:51:56|47590.49
09:51:57|47586.
09:51:58|47586.
09:51:59|47586.
09:51:59|47586.
09:52:01|47586.
09:52:02|47586.01
09:52:03|47585.46
09:52:05|47579.57
09:52:05|47579.58
09:52:06|47579.57
09:52:07|47579.57
09:52:08|47579.57
09:52:09|47579.57
09:52:10|47589.53
09:52:11|47589.51
09:52:12|47582.23
09:52:13|47580.07
09:52:14|47579.09
09:52:15|47579.1
09:52:16|47579.
09:52:17|47569.1
09:52:18|47569.1
09:52:19|47569.1
09:52:20|47565.01
09:52:21|47565.01
09:52:22|47565.
09:52:24|47569.58
09:52:24|47569.59
09:52:26|47569.58
09:52:27|47569.59
09:52:27|47569.59
09:52:29|47569.59
09:52:30|47569.58
09:52:31|47569.59
09:52:32|47569.09
09:52:33|47569.09
09:52:34|47569.09
09:52:35|47569.1
09:52:37|47569.1
09:52:38|47569.09
09:52:39|47569.09
09:52:40|47569.09
09:52:42|47569.09
09:52:43|47569.09
09:52:43|47569.1
09:52:45|47569.09
09:52:45|47569.1
09:52:46|47569.1
09:52:47|47567.11
09:52:48|47567.11
09:52:50|47567.11
09:52:50|47567.1
09:52:52|47567.11
09:52:53|47565.
09:52:54|47565.01
09:52:56|47565.
09:52:56|47565.
09:52:58|47565.01
09:52:59|47565.01
09:53:00|47564.41
09:53:00|47564.41
09:53:02|47564.41
09:53:03|47563.46
09:53:03|47563.01
09:53:05|47563.01
09:53:06|47563.
09:53:07|47560.13
09:53:08|47560.13
09:53:09|47560.13
09:53:10|47560.13
09:53:10|47560.13
09:53:12|47560.13
09:53:13|47560.12
09:53:14|47560.12
09:53:14|47560.12
09:53:16|47560.12
09:53:17|47560.13
09:53:18|47560.13
09:53:19|47560.
09:53:19|47559.99
09:53:21|47558.88
09:53:22|47558.58
09:53:23|47558.58
09:53:24|47558.57
09:53:25|47558.58
09:53:26|47558.01
09:53:27|47558.
09:53:28|47558.
09:53:29|47558.01
09:53:30|47558.
09:53:31|47558.
09:53:32|47555.6
09:53:32|47555.5
09:53:34|47555.49
09:53:35|47555.49
09:53:35|47555.49
09:53:38|47555.5
09:53:39|47555.5
09:53:40|47555.5
09:53:42|47555.
09:53:43|47554.99
09:53:45|47555.
09:53:46|47555.
09:53:46|47555.
09:53:48|47554.99
09:53:48|47554.99
09:53:50|47554.99
09:53:50|47552.01
09:53:52|47552.01
09:53:54|47552.05
09:53:54|47554.98
09:53:55|47554.99
09:53:57|47554.98
09:53:57|47554.99
09:53:59|47554.04
09:54:00|47554.04
09:54:01|47554.03
09:54:01|47554.04
09:54:03|47554.04
09:54:04|47569.09
09:54:05|47569.09
09:54:06|47569.08
09:54:07|47569.08
09:54:08|47569.09
09:54:09|47569.09
09:54:10|47569.09
09:54:11|47569.08
09:54:12|47568.57
09:54:13|47565.01
09:54:14|47565.01
09:54:15|47565.01
09:54:16|47565.
09:54:17|47565.01
09:54:18|47565.01
09:54:19|47571.47
09:54:20|47571.99
09:54:21|47572.
09:54:22|47572.
09:54:23|47571.99
09:54:24|47571.99
09:54:25|47571.99
09:54:27|47569.09
09:54:28|47565.01
09:54:28|47565.02
09:54:30|47565.02
09:54:30|47565.02
09:54:32|47565.01
09:54:33|47565.01
09:54:33|47565.
09:54:35|47565.
09:54:36|47565.
09:54:36|47565.01
09:54:38|47565.01
09:54:40|47567.06
09:54:40|47568.49
09:54:42|47568.49
09:54:43|47568.49
09:54:45|47569.09
09:54:46|47569.09
09:54:46|47569.1
09:54:47|47569.09
09:54:49|47569.1
09:54:49|47569.09
09:54:50|47569.1
09:54:52|47569.1
09:54:53|47569.09
09:54:53|47569.1
09:54:55|47569.99
09:54:55|47570.
09:54:56|47569.99
09:54:57|47570.86
09:54:59|47570.87
09:55:00|47570.86
09:55:01|47570.87
09:55:02|47570.87
09:55:03|47569.99
09:55:04|47568.91
09:55:05|47568.91
09:55:06|47568.2
09:55:07|47557.78
09:55:08|47557.78
09:55:09|47557.77
09:55:10|47557.78
09:55:11|47557.78
09:55:12|47557.77
09:55:13|47557.78
09:55:14|47557.77
09:55:15|47557.77
09:55:16|47557.78
09:55:18|47557.78
09:55:19|47557.77
09:55:20|47557.78
09:55:20|47558.
09:55:22|47558.73
09:55:22|47559.95
09:55:23|47559.95
09:55:25|47561.34
09:55:26|47561.35
09:55:26|47561.34
09:55:27|47561.35
09:55:28|47561.35
09:55:29|47561.35
09:55:30|47561.35
09:55:32|47561.35
09:55:32|47561.35
09:55:34|47561.35
09:55:35|47565.
09:55:35|47565.
09:55:36|47565.95
09:55:37|47566.2
09:55:39|47566.19
09:55:40|47566.2
09:55:42|47566.2
09:55:44|47566.2
09:55:44|47566.19
09:55:46|47566.19
09:55:47|47566.2
09:55:48|47566.19
09:55:49|47566.19
09:55:50|47566.2
09:55:50|47566.19
09:55:52|47566.19
09:55:53|47566.2
09:55:55|47558.71
09:55:55|47558.7
09:55:57|47558.7
09:55:57|47558.7
09:55:59|47563.61
09:56:00|47569.98
09:56:01|47569.98
09:56:02|47569.99
09:56:03|47569.98
09:56:04|47569.99
09:56:05|47569.99
09:56:06|47569.99
09:56:07|47569.99
09:56:09|47569.98
09:56:09|47569.98
09:56:10|47569.98
09:56:11|47569.99
09:56:12|47569.98
09:56:13|47569.98
09:56:15|47569.98
09:56:16|47569.99
09:56:16|47569.98
09:56:18|47569.98
09:56:19|47569.98
09:56:19|47569.99
09:56:20|47569.99
09:56:22|47569.98
09:56:22|47569.98
09:56:24|47569.99
09:56:24|47569.99
09:56:26|47569.99
09:56:27|47569.98
09:56:28|47569.99
09:56:29|47569.98
09:56:29|47569.98
09:56:31|47569.98
09:56:32|47569.98
09:56:33|47569.48
09:56:34|47569.48
09:56:35|47569.48
09:56:36|47569.48
09:56:37|47569.48
09:56:38|47569.48
09:56:39|47569.48
09:56:41|47566.41
09:56:42|47566.42
09:56:44|47559.32
09:56:45|47559.32
09:56:45|47559.32
09:56:46|47559.31
09:56:47|47559.32
09:56:49|47559.32
09:56:50|47559.31
09:56:51|47559.31
09:56:52|47559.31
09:56:52|47559.32
09:56:54|47559.31
09:56:55|47559.32
09:56:55|47559.31
09:56:57|47559.32
09:56:58|47559.32
09:56:59|47559.32
09:57:00|47566.4
09:57:01|47566.41
09:57:02|47566.4
09:57:03|47566.4
09:57:03|47561.02
09:57:05|47561.02
09:57:06|47561.02
09:57:07|47563.85
09:57:08|47568.54
09:57:09|47568.55
09:57:09|47568.55
09:57:11|47568.55
09:57:12|47569.49
09:57:13|47569.49
09:57:14|47569.49
09:57:15|47569.48
09:57:16|47575.49
09:57:16|47575.49
09:57:18|47575.5
09:57:18|47575.5
09:57:20|47575.49
09:57:21|47575.49
09:57:22|47575.5
09:57:23|47575.49
09:57:23|47575.5
09:57:25|47575.5
09:57:26|47575.49
09:57:27|47575.49
09:57:28|47575.5
09:57:29|47575.5
09:57:30|47575.5
09:57:31|47575.5
09:57:32|47575.49
09:57:33|47575.5
09:57:34|47575.49
09:57:35|47575.5
09:57:35|47575.49
09:57:37|47575.49
09:57:38|47575.49
09:57:39|47575.49
09:57:40|47575.5
09:57:42|47577.39
09:57:43|47577.39
09:57:43|47577.38
09:57:45|47577.38
09:57:46|47577.39
09:57:48|47577.38
09:57:50|47577.39
09:57:51|47577.39
09:57:53|47577.39
09:57:54|47577.39
09:57:54|47577.39
09:57:56|47577.39
09:57:57|47577.39
09:57:59|47577.39
09:58:00|47577.39
09:58:01|47577.38
09:58:02|47577.38
09:58:03|47577.36
09:58:04|47576.88
09:58:06|47573.46
09:58:06|47573.45
09:58:08|47573.43
09:58:09|47573.44
09:58:10|47573.43
09:58:11|47573.44
09:58:13|47573.43
09:58:14|47573.43
09:58:16|47572.01
09:58:16|47572.
09:58:18|47572.
09:58:20|47571.75
09:58:21|47569.99
09:58:22|47569.99
09:58:23|47569.99
09:58:24|47569.99
09:58:25|47570.
09:58:26|47569.99
09:58:27|47569.99
09:58:28|47569.99
09:58:29|47569.99
09:58:30|47568.38
09:58:31|47568.37
09:58:32|47567.85
09:58:33|47563.33
09:58:34|47561.5
09:58:35|47561.51
09:58:36|47561.51
09:58:37|47561.5
09:58:37|47561.5
09:58:39|47561.51
09:58:40|47562.01
09:58:41|47562.01
09:58:43|47562.
09:58:44|47562.01
09:58:45|47563.01
09:58:47|47563.53
09:58:47|47563.53
09:58:48|47563.53
09:58:49|47563.53
09:58:50|47566.52
09:58:51|47569.46
09:58:52|47569.47
09:58:54|47569.47
09:58:54|47569.46
09:58:55|47569.47
09:58:56|47572.82
09:58:58|47573.45
09:58:58|47577.39
09:58:59|47577.38
09:59:00|47577.38
09:59:01|47577.38
09:59:03|47577.38
09:59:04|47577.38
09:59:05|47577.38
09:59:06|47577.39
09:59:07|47577.38
09:59:08|47577.39
09:59:09|47577.38
09:59:10|47577.38
09:59:11|47577.38
09:59:12|47577.39
09:59:13|47577.38
09:59:14|47563.98
09:59:15|47563.98
09:59:16|47563.97
09:59:17|47563.97
09:59:18|47563.97
09:59:19|47563.52
09:59:21|47552.06
09:59:21|47552.05
09:59:22|47554.34
09:59:23|47558.58
09:59:25|47558.76
09:59:25|47559.81
09:59:26|47559.81
09:59:28|47561.49
09:59:28|47561.49
09:59:30|47558.42
09:59:30|47558.42
09:59:32|47558.42
09:59:32|47558.42
09:59:34|47558.41
09:59:35|47555.46
09:59:35|47555.46
09:59:36|47555.47
09:59:38|47558.4
09:59:38|47563.53
09:59:39|47563.97
09:59:40|47568.79
09:59:41|47570.64
09:59:43|47575.48
09:59:45|47575.49
09:59:45|47575.76
09:59:47|47575.76
09:59:48|47575.77
09:59:50|47575.77
09:59:50|47575.77
09:59:51|47575.77
09:59:53|47575.77
09:59:54|47575.76
09:59:55|47579.98
09:59:56|47581.
09:59:56|47585.14
09:59:57|47591.82
09:59:59|47591.81
10:00:00|47591.82
10:00:01|47591.81
10:00:02|47591.81
10:00:03|47591.82
10:00:04|47591.82
10:00:05|47594.33
10:00:06|47606.4
10:00:07|47606.99
10:00:08|47606.99
10:00:09|47606.85
10:00:10|47606.72
10:00:11|47606.72
10:00:12|47606.72
10:00:13|47606.72
10:00:14|47606.71
10:00:15|47600.33
10:00:16|47600.34
10:00:17|47600.33
10:00:19|47600.33
10:00:19|47600.33
10:00:20|47596.05
10:00:22|47596.06
10:00:22|47589.51
10:00:23|47588.91
10:00:24|47587.49
10:00:25|47584.84
10:00:26|47584.84
10:00:27|47584.84
10:00:28|47584.85
10:00:29|47584.84
10:00:31|47584.85
10:00:32|47576.75
10:00:33|47576.75
10:00:34|47576.75
10:00:35|47576.74
10:00:36|47576.75
10:00:37|47576.75
10:00:38|47576.74
10:00:39|47576.74
10:00:40|47576.75
10:00:41|47576.75
10:00:42|47576.74
10:00:43|47572.
10:00:45|47565.01
10:00:46|47565.01
10:00:47|47565.01
10:00:49|47565.01
10:00:49|47562.86
10:00:51|47562.57
10:00:52|47562.
10:00:52|47555.85
10:00:54|47555.85
10:00:55|47555.86
10:00:56|47555.86
10:00:57|47555.86
10:00:58|47555.86
10:00:59|47555.86
10:01:00|47555.85
10:01:01|47555.86
10:01:02|47555.85
10:01:03|47555.85
10:01:04|47555.86
10:01:05|47555.86
10:01:06|47555.85
10:01:06|47555.86
10:01:08|47555.85
10:01:09|47555.86
10:01:10|47555.85
10:01:10|47555.85
10:01:11|47555.85
10:01:13|47555.85
10:01:14|47555.85
10:01:15|47555.86
10:01:16|47555.85
10:01:18|47559.41
10:01:18|47559.41
10:01:19|47559.4
10:01:20|47556.77
10:01:21|47555.84
10:01:22|47550.
10:01:23|47550.
10:01:24|47550.
10:01:25|47550.01
10:01:26|47550.01
10:01:27|47550.
10:01:28|47550.
10:01:29|47553.85
10:01:30|47553.86
10:01:31|47554.31
10:01:32|47554.31
10:01:33|47554.31
10:01:34|47554.31
10:01:35|47554.31
10:01:36|47554.31
10:01:37|47554.31
10:01:38|47554.31
10:01:39|47554.31
10:01:40|47554.31
10:01:41|47554.32
10:01:42|47554.31
10:01:43|47554.31
10:01:45|47554.31
10:01:47|47554.31
10:01:48|47554.31
10:01:49|47554.32
10:01:51|47554.32
10:01:51|47554.31
10:01:53|47554.31
10:01:54|47554.31
10:01:55|47554.31
10:01:56|47554.31
10:01:57|47554.31
10:01:58|47554.31
10:01:59|47554.32
10:02:00|47554.32
10:02:01|47554.31
10:02:02|47554.31
10:02:03|47554.31
10:02:04|47554.31
10:02:05|47554.32
10:02:06|47553.36
10:02:06|47553.36
10:02:08|47553.37
10:02:09|47553.36
10:02:10|47551.01
10:02:11|47551.
10:02:12|47551.01
10:02:13|47551.
10:02:14|47550.03
10:02:15|47548.58
10:02:16|47548.57
10:02:16|47548.57
10:02:19|47548.58
10:02:19|47548.58
10:02:20|47548.57
10:02:21|47548.57
10:02:22|47548.57
10:02:23|47548.58
10:02:24|47550.98
10:02:25|47553.4
10:02:26|47553.39
10:02:28|47553.4
10:02:28|47553.4
10:02:29|47553.41
10:02:31|47553.42
10:02:31|47553.41
10:02:32|47554.3
10:02:34|47554.3
10:02:35|47554.3
10:02:36|47554.3
10:02:37|47554.31
10:02:37|47554.31
10:02:39|47554.31
10:02:40|47554.31
10:02:41|47554.31
10:02:42|47554.3
10:02:43|47554.31
10:02:44|47554.3
10:02:45|47554.3
10:02:47|47554.3
10:02:48|47553.54
10:02:49|47551.35
10:02:51|47551.34
10:02:52|47551.34
10:02:53|47551.35
10:02:55|47550.23
10:02:55|47549.98
10:02:57|47549.98
10:02:58|47549.39
10:02:58|47549.39
10:03:00|47549.4
10:03:00|47549.39
10:03:01|47549.39
10:03:02|47549.39
10:03:03|47549.38
10:03:05|47549.04
10:03:07|47554.29
10:03:08|47554.29
10:03:09|47554.29
10:03:10|47554.28
10:03:11|47554.29
10:03:12|47554.29
10:03:13|47554.28
10:03:14|47555.
10:03:15|47554.99
10:03:16|47554.99
10:03:17|47555.84
10:03:19|47555.84
10:03:19|47555.84
10:03:20|47555.85
10:03:21|47555.84
10:03:22|47555.85
10:03:23|47555.84
10:03:25|47555.85
10:03:26|47555.84
10:03:27|47555.85
10:03:29|47555.84
10:03:29|47555.85
10:03:30|47555.84
10:03:31|47555.84
10:03:32|47557.86
10:03:33|47557.85
10:03:34|47557.88
10:03:35|47557.87
10:03:36|47557.87
10:03:37|47557.87
10:03:38|47557.87
10:03:39|47557.88
10:03:40|47557.99
10:03:41|47558.23
10:03:42|47558.68
10:03:43|47558.68
10:03:44|47558.67
10:03:45|47558.67
10:03:47|47558.67
10:03:49|47560.91
10:03:50|47571.99
10:03:51|47571.99
10:03:52|47571.99
10:03:53|47572.
10:03:54|47572.
10:03:56|47571.99
10:03:57|47572.
10:03:58|47574.47
10:03:59|47574.47
10:04:00|47574.47
10:04:01|47574.47
10:04:03|47568.65
10:04:03|47568.64
10:04:05|47566.42
10:04:06|47565.47
10:04:08|47565.47
10:04:09|47565.48
10:04:09|47565.48
10:04:10|47565.47
10:04:11|47565.47
10:04:12|47568.65
10:04:13|47568.65
10:04:15|47568.65
10:04:16|47568.65
10:04:16|47568.64
10:04:17|47568.65
10:04:19|47568.64
10:04:19|47568.64
10:04:20|47568.64
10:04:22|47568.65
10:04:23|47568.65
10:04:24|47571.25
10:04:24|47571.24
10:04:25|47570.74
10:04:27|47568.65
10:04:27|47567.67
10:04:28|47567.68
10:04:30|47567.68
10:04:31|47567.68
10:04:31|47567.67
10:04:33|47567.67
10:04:34|47567.68
10:04:34|47567.67
10:04:35|47567.68
10:04:37|47567.68
10:04:37|47567.68
10:04:38|47567.67
10:04:39|47567.68
10:04:40|47567.67
10:04:41|47568.64
10:04:42|47568.65
10:04:43|47571.24
10:04:45|47571.23
10:04:45|47572.44
10:04:47|47574.46
10:04:48|47575.64
10:04:50|47582.05
10:04:51|47582.06
10:04:52|47582.06
10:04:53|47582.06
10:04:54|47582.06
10:04:55|47582.05
10:04:56|47582.06
10:04:57|47587.45
10:04:58|47587.45
10:04:59|47587.45
10:05:00|47589.3
10:05:02|47596.47
10:05:03|47595.97
10:05:03|47593.69
10:05:05|47593.69
10:05:06|47593.68
10:05:07|47593.69
10:05:08|47593.68
10:05:09|47586.
10:05:10|47586.
10:05:10|47586.01
10:05:12|47584.62
10:05:13|47584.61
10:05:14|47589.57
10:05:15|47589.58
10:05:16|47589.58
10:05:17|47592.71
10:05:19|47592.71
10:05:19|47592.71
10:05:20|47590.58
10:05:21|47590.57
10:05:22|47590.57
10:05:23|47590.58
10:05:24|47590.57
10:05:25|47590.58
10:05:26|47587.14
10:05:27|47587.14
10:05:28|47587.14
10:05:29|47586.06
10:05:30|47584.61
10:05:31|47584.62
10:05:32|47580.47
10:05:33|47580.46
10:05:34|47580.47
10:05:35|47580.47
10:05:36|47580.46
10:05:37|47580.46
10:05:38|47580.47
10:05:39|47578.68
10:05:40|47578.68
10:05:41|47577.29
10:05:42|47577.29
10:05:43|47577.29
10:05:44|47577.29
10:05:45|47577.27
10:05:46|47577.28
10:05:47|47577.27
10:05:49|47577.27
10:05:50|47577.28
10:05:51|47570.51
10:05:52|47570.51
10:05:54|47571.47
10:05:54|47571.46
10:05:55|47571.47
10:05:56|47571.47
10:05:57|47571.47
10:05:58|47571.47
10:05:59|47571.47
10:06:00|47571.46
10:06:01|47570.01
10:06:02|47570.01
10:06:03|47568.18
10:06:04|47568.17
10:06:05|47568.17
10:06:06|47568.18
10:06:07|47568.17
10:06:08|47571.47
10:06:09|47571.97
10:06:11|47572.45
10:06:12|47572.45
10:06:13|47572.45
10:06:14|47572.45
10:06:15|47572.44
10:06:17|47572.45
10:06:17|47572.45
10:06:18|47572.44
10:06:19|47572.45
10:06:20|47576.96
10:06:22|47576.96
10:06:22|47576.97
10:06:23|47578.67
10:06:24|47578.67
10:06:26|47578.67
10:06:26|47578.67
10:06:27|47578.66
10:06:28|47578.67
10:06:29|47578.72
10:06:30|47578.71
10:06:32|47580.46
10:06:33|47580.91
10:06:34|47580.91
10:06:35|47580.91
10:06:36|47580.91
10:06:37|47580.91
10:06:38|47580.91
10:06:40|47579.47
10:06:40|47579.46
10:06:42|47579.01
10:06:44|47579.01
10:06:44|47579.01
10:06:45|47579.
10:06:46|47579.01
10:06:47|47579.01
10:06:49|47579.01
10:06:51|47579.01
10:06:52|47580.45
10:06:54|47580.44
10:06:55|47580.44
10:06:56|47580.45
10:06:57|47580.39
10:06:58|47579.63
10:06:58|47579.63
10:07:00|47579.62
10:07:01|47579.63
10:07:02|47574.1
10:07:03|47574.11
10:07:04|47574.1
10:07:06|47574.1
10:07:07|47574.1
10:07:07|47573.51
10:07:09|47573.52
10:07:10|47573.51
10:07:10|47573.51
10:07:11|47573.52
10:07:13|47568.46
10:07:13|47568.18
10:07:14|47568.18
10:07:15|47567.12
10:07:17|47567.11
10:07:17|47567.11
10:07:18|47567.1
10:07:19|47567.
10:07:20|47562.42
10:07:21|47562.72
10:07:23|47562.72
10:07:23|47562.72
10:07:25|47562.72
10:07:26|47562.72
10:07:26|47562.73
10:07:27|47562.72
10:07:28|47562.72
10:07:30|47562.72
10:07:30|47562.72
10:07:31|47562.73
10:07:32|47562.73
10:07:34|47562.72
10:07:34|47562.72
10:07:36|47562.72
10:07:38|47562.72
10:07:38|47562.
10:07:39|47562.73
10:07:40|47562.73
10:07:41|47562.72
10:07:42|47562.73
10:07:43|47562.73
10:07:44|47562.73
10:07:45|47562.73
10:07:46|47562.73
10:07:47|47562.73
10:07:48|47562.72
10:07:49|47563.18
10:07:51|47564.07
10:07:53|47564.08
10:07:54|47564.08
10:07:55|47564.8
10:07:57|47564.8
10:07:58|47564.8
10:07:59|47568.5
10:08:00|47568.5
10:08:02|47568.49
10:08:03|47568.5
10:08:03|47568.5
10:08:05|47568.49
10:08:05|47568.5
10:08:07|47568.49
10:08:08|47568.49
10:08:09|47568.5
10:08:10|47568.49
10:08:11|47568.5
10:08:12|47568.5
10:08:13|47568.49
10:08:14|47568.49
10:08:15|47568.5
10:08:16|47568.49
10:08:17|47568.49
10:08:18|47568.49
10:08:19|47568.49
10:08:20|47568.49
10:08:21|47568.49
10:08:21|47568.5
10:08:23|47568.49
10:08:24|47568.5
10:08:25|47568.5
10:08:26|47568.5
10:08:27|47568.5
10:08:28|47568.5
10:08:29|47568.5
10:08:31|47568.49
10:08:31|47568.5
10:08:32|47568.5
10:08:33|47568.49
10:08:34|47568.5
10:08:35|47568.5
10:08:36|47568.5
10:08:37|47568.49
10:08:38|47568.49
10:08:39|47571.1
10:08:40|47570.14
10:08:41|47569.37
10:08:42|47569.38
10:08:43|47569.37
10:08:44|47569.38
10:08:46|47569.38
10:08:47|47569.37
10:08:48|47569.38
10:08:48|47569.37
10:08:50|47569.37
10:08:51|47569.37
10:08:53|47569.38
10:08:54|47556.68
10:08:55|47550.44
10:08:57|47545.59
10:08:58|47545.46
10:08:59|47545.46
10:09:01|47545.01
10:09:02|47545.01
10:09:03|47545.51
10:09:04|47547.44
10:09:05|47547.43
10:09:06|47554.5
10:09:07|47556.89
10:09:08|47556.88
10:09:09|47558.
10:09:10|47558.48
10:09:11|47560.
10:09:12|47559.99
10:09:13|47560.
10:09:15|47560.
10:09:16|47560.63
10:09:16|47560.62
10:09:17|47560.63
10:09:19|47560.45
10:09:20|47560.45
10:09:21|47560.45
10:09:22|47560.44
10:09:23|47558.14
10:09:24|47555.81
10:09:25|47555.82
10:09:26|47555.82
10:09:27|47550.
10:09:28|47548.44
10:09:30|47548.44
10:09:31|47548.44
10:09:32|47548.44
10:09:33|47548.44
10:09:35|47548.45
10:09:35|47548.45
10:09:36|47548.44
10:09:37|47548.44
10:09:38|47548.45
10:09:39|47548.44
10:09:40|47548.45
10:09:41|47548.44
10:09:42|47548.44
10:09:43|47548.45
10:09:44|47548.45
10:09:45|47551.
10:09:46|47550.99
10:09:47|47551.4
10:09:48|47553.6
10:09:49|47553.6
10:09:50|47554.05
10:09:51|47554.05
10:09:53|47556.55
10:09:55|47556.55
10:09:56|47556.55
10:09:57|47556.55
10:09:58|47556.55
10:09:58|47556.56
10:10:00|47556.56
10:10:01|47559.98
10:10:01|47559.98
10:10:03|47559.98
10:10:03|47559.99
10:10:04|47559.99
10:10:06|47559.98
10:10:07|47559.98
10:10:08|47559.98
10:10:09|47555.57
10:10:10|47548.46
10:10:11|47548.45
10:10:12|47548.45
10:10:13|47548.46
10:10:14|47548.45
10:10:15|47548.46
10:10:17|47550.27
10:10:17|47550.27
10:10:19|47550.27
10:10:19|47550.28
10:10:21|47550.28
10:10:21|47550.27
10:10:22|47550.28
10:10:24|47550.28
10:10:24|47551.68
10:10:26|47553.29
10:10:27|47553.29
10:10:28|47553.28
10:10:29|47553.29
10:10:30|47553.29
10:10:31|47553.28
10:10:32|47551.44
10:10:33|47551.4
10:10:34|47551.4
10:10:35|47551.4
10:10:36|47551.39
10:10:37|47551.4
10:10:39|47551.4
10:10:40|47551.4
10:10:41|47551.4
10:10:42|47551.4
10:10:43|47550.86
10:10:44|47550.87
10:10:45|47550.87
10:10:46|47550.27
10:10:47|47550.27
10:10:48|47545.01
10:10:49|47545.01
10:10:51|47545.
10:10:52|47545.01
10:10:53|47545.
10:10:53|47545.
10:10:55|47545.01
10:10:56|47545.
10:10:58|47545.
10:10:58|47545.
10:10:59|47545.01
10:11:00|47545.01
10:11:01|47545.
10:11:03|47545.01
10:11:05|47545.01
10:11:05|47545.01
10:11:06|47545.
10:11:07|47545.01
10:11:08|47545.01
10:11:09|47547.39
10:11:10|47547.49
10:11:11|47547.5
10:11:12|47549.46
10:11:13|47550.26
10:11:14|47550.27
10:11:15|47550.27
10:11:16|47550.26
10:11:17|47550.26
10:11:19|47550.27
10:11:19|47550.27
10:11:20|47550.27
10:11:21|47550.26
10:11:22|47550.26
10:11:23|47550.27
10:11:24|47550.26
10:11:25|47550.27
10:11:26|47546.76
10:11:27|47546.76
10:11:28|47548.68
10:11:29|47548.67
10:11:30|47548.68
10:11:31|47548.68
10:11:32|47545.01
10:11:33|47545.02
10:11:34|47545.02
10:11:35|47545.02
10:11:36|47545.02
10:11:37|47545.01
10:11:38|47545.02
10:11:39|47545.01
10:11:40|47545.01
10:11:41|47545.02
10:11:42|47545.02
10:11:43|47542.65
10:11:44|47542.65
10:11:45|47542.62
10:11:46|47542.63
10:11:47|47542.62
10:11:48|47542.62
10:11:49|47542.63
10:11:50|47542.63
10:11:51|47542.63
10:11:52|47542.63
10:11:53|47542.63
10:11:55|47541.38
10:11:57|47541.38
10:11:58|47541.39
10:11:59|47541.38
10:12:01|47541.38
10:12:02|47540.35
10:12:03|47540.34
10:12:05|47537.34
10:12:06|47535.46
10:12:07|47535.46
10:12:08|47535.46
10:12:09|47535.45
10:12:10|47535.46
10:12:12|47535.45
10:12:12|47535.46
10:12:13|47535.46
10:12:15|47535.46
10:12:15|47535.45
10:12:17|47535.45
10:12:18|47535.45
10:12:18|47535.45
10:12:20|47535.46
10:12:22|47535.28
10:12:22|47533.51
10:12:24|47532.59
10:12:25|47532.59
10:12:26|47532.6
10:12:27|47532.59
10:12:27|47532.59
10:12:28|47532.6
10:12:30|47532.59
10:12:31|47532.6
10:12:32|47532.6
10:12:32|47532.59
10:12:34|47532.59
10:12:34|47532.6
10:12:36|47532.6
10:12:37|47532.6
10:12:38|47532.59
10:12:39|47532.6
10:12:40|47532.59
10:12:41|47531.89
10:12:42|47531.88
10:12:43|47531.88
10:12:43|47531.43
10:12:45|47531.44
10:12:46|47531.43
10:12:47|47530.01
10:12:48|47530.01
10:12:49|47530.01
10:12:50|47536.16
10:12:51|47536.41
10:12:52|47536.65
10:12:52|47536.65
10:12:54|47537.
10:12:54|47537.
10:12:57|47536.99
10:12:58|47536.42
10:13:00|47535.47
10:13:00|47535.46
10:13:01|47535.47
10:13:03|47532.59
10:13:04|47523.61
10:13:05|47521.16
10:13:06|47521.15
10:13:07|47521.16
10:13:08|47519.51
10:13:09|47519.51
10:13:10|47519.5
10:13:11|47519.5
10:13:12|47519.51
10:13:13|47519.04
10:13:14|47515.37
10:13:15|47515.37
10:13:16|47515.36
10:13:18|47515.37
10:13:18|47515.36
10:13:20|47515.36
10:13:21|47515.36
10:13:22|47515.37
10:13:23|47515.37
10:13:23|47514.48
10:13:25|47514.32
10:13:26|47510.09
10:13:26|47510.09
10:13:27|47510.09
10:13:28|47510.08
10:13:30|47510.09
10:13:31|47510.09
10:13:31|47510.09
10:13:32|47510.08
10:13:34|47510.09
10:13:35|47510.08
10:13:35|47511.72
10:13:37|47524.76
10:13:37|47522.15
10:13:39|47522.15
10:13:40|47522.15
10:13:41|47522.16
10:13:42|47522.16
10:13:43|47522.15
10:13:44|47522.15
10:13:45|47522.16
10:13:46|47522.15
10:13:47|47522.16
10:13:48|47522.15
10:13:49|47522.16
10:13:50|47522.15
10:13:51|47522.15
10:13:52|47518.45
10:13:53|47516.56
10:13:54|47516.57
10:13:55|47513.81
10:13:57|47513.81
10:13:58|47513.81
10:13:58|47513.81
10:14:01|47513.81
10:14:02|47513.81
10:14:04|47513.01
10:14:04|47513.
10:14:06|47513.
10:14:07|47516.57
10:14:08|47516.57
10:14:09|47516.57
10:14:10|47516.73
10:14:11|47516.73
10:14:12|47519.48
10:14:12|47519.48
10:14:14|47519.48
10:14:14|47519.49
10:14:16|47519.49
10:14:16|47519.49
10:14:17|47519.48
10:14:19|47519.48
10:14:20|47519.48
10:14:21|47519.49
10:14:22|47519.48
10:14:24|47516.59
10:14:24|47516.59
10:14:26|47516.59
10:14:26|47516.58
10:14:28|47516.59
10:14:29|47516.59
10:14:29|47516.59
10:14:31|47516.59
10:14:32|47516.59
10:14:32|47516.59
10:14:33|47516.58
10:14:34|47519.49
10:14:36|47519.49
10:14:37|47519.5
10:14:37|47519.5
10:14:39|47521.08
10:14:39|47521.08
10:14:41|47521.08
10:14:42|47521.08
10:14:43|47521.09
10:14:44|47521.09
10:14:44|47521.08
10:14:45|47521.08
10:14:47|47521.09
10:14:48|47521.08
10:14:49|47521.08
10:14:50|47521.09
10:14:51|47521.09
10:14:51|47521.09
10:14:53|47521.08
10:14:54|47521.09
10:14:55|47521.08
10:14:55|47521.08
10:14:57|47521.08
10:14:58|47521.09
10:14:59|47530.83
10:15:00|47529.99
10:15:00|47526.5
10:15:01|47526.5
10:15:03|47523.01
10:15:04|47523.01
10:15:06|47521.09
10:15:06|47521.09
10:15:07|47521.09
10:15:08|47521.08
10:15:09|47519.5
10:15:10|47519.48
10:15:11|47509.04
10:15:12|47509.02
10:15:13|47509.02
10:15:14|47509.01
10:15:15|47509.01
10:15:16|47509.
10:15:17|47509.01
10:15:18|47509.01
10:15:20|47509.01
10:15:20|47509.
10:15:21|47512.62
10:15:22|47512.62
10:15:23|47512.61
10:15:24|47512.62
10:15:25|47512.63
10:15:27|47512.63
10:15:29|47512.63
10:15:29|47512.62
10:15:31|47512.63
10:15:31|47512.63
10:15:32|47512.62
10:15:33|47512.63
10:15:35|47512.63
10:15:35|47512.62
10:15:36|47512.63
10:15:38|47512.62
10:15:39|47512.63
10:15:40|47512.63
10:15:41|47517.59
10:15:41|47519.5
10:15:42|47519.5
10:15:44|47519.5
10:15:45|47519.49
10:15:46|47519.49
10:15:47|47519.5
10:15:48|47519.5
10:15:49|47519.5
10:15:50|47519.5
10:15:52|47519.49
10:15:53|47519.5
10:15:53|47519.5
10:15:55|47519.49
10:15:55|47519.5
10:15:56|47519.5
10:15:58|47519.5
10:15:59|47519.49
10:16:01|47523.11
10:16:03|47523.11
10:16:03|47523.12
10:16:04|47523.12
10:16:05|47523.11
10:16:06|47523.12
10:16:07|47523.11
10:16:08|47523.12
10:16:09|47523.12
10:16:10|47523.57
10:16:11|47523.57
10:16:12|47523.56
10:16:13|47523.56
10:16:14|47523.56
10:16:15|47523.57
10:16:16|47523.56
10:16:17|47523.57
10:16:18|47523.56
10:16:19|47523.57
10:16:20|47523.57
10:16:21|47523.56
10:16:22|47523.57
10:16:23|47523.57
10:16:24|47523.57
10:16:25|47524.01
10:16:26|47524.02
10:16:27|47524.02
10:16:29|47524.01
10:16:30|47524.02
10:16:30|47524.01
10:16:32|47524.01
10:16:32|47524.01
10:16:34|47524.02
10:16:35|47523.11
10:16:35|47523.11
10:16:36|47523.12
10:16:38|47523.12
10:16:39|47523.12
10:16:40|47523.11
10:16:41|47523.12
10:16:41|47523.12
10:16:43|47523.12
10:16:44|47523.11
10:16:45|47523.11
10:16:46|47523.12
10:16:47|47523.11
10:16:48|47523.12
10:16:48|47520.86
10:16:50|47519.54
10:16:51|47518.35
10:16:52|47512.73
10:16:53|47512.74
10:16:54|47512.74
10:16:55|47512.74
10:16:55|47512.64
10:16:57|47510.
10:16:57|47510.01
10:16:59|47510.01
10:17:01|47510.01
10:17:02|47503.32
10:17:04|47503.32
10:17:05|47503.32
10:17:06|47505.28
10:17:08|47505.27
10:17:09|47505.27
10:17:10|47503.32
10:17:11|47500.01
10:17:12|47500.01
10:17:13|47500.01
10:17:14|47500.01
10:17:15|47500.01
10:17:16|47500.01
10:17:17|47500.01
10:17:18|47500.
10:17:18|47500.01
10:17:20|47500.
10:17:21|47495.78
10:17:22|47495.14
10:17:23|47496.88
10:17:24|47498.5
10:17:26|47498.5
10:17:26|47498.49
10:17:27|47498.5
10:17:28|47495.17
10:17:29|47495.18
10:17:30|47495.18
10:17:31|47495.18
10:17:32|47495.18
10:17:33|47495.18
10:17:34|47495.
10:17:35|47487.81
10:17:36|47488.
10:17:37|47494.93
10:17:38|47494.92
10:17:39|47494.92
10:17:40|47494.93
10:17:41|47494.92
10:17:42|47494.92
10:17:43|47494.93
10:17:44|47496.82
10:17:45|47509.18
10:17:46|47513.64
10:17:47|47512.33
10:17:48|47512.33
10:17:49|47505.68
10:17:50|47505.68
10:17:51|47505.68
10:17:52|47505.68
10:17:53|47503.91
10:17:54|47498.53
10:17:55|47498.52
10:17:56|47498.53
10:17:57|47498.52
10:17:58|47497.13
10:17:59|47496.51
10:18:01|47500.59
10:18:03|47500.59
10:18:03|47500.59
10:18:05|47500.6
10:18:06|47500.59
10:18:07|47500.6
10:18:08|47500.6
10:18:09|47500.79
10:18:10|47501.09
10:18:11|47501.09
10:18:12|47501.09
10:18:13|47501.09
10:18:15|47501.09
10:18:16|47501.08
10:18:17|47500.8
10:18:19|47500.79
10:18:19|47500.79
10:18:22|47500.79
10:18:22|47500.8
10:18:23|47500.79
10:18:24|47500.79
10:18:25|47500.8
10:18:26|47500.81
10:18:27|47500.83
10:18:28|47500.84
10:18:29|47500.83
10:18:30|47500.84
10:18:31|47500.83
10:18:32|47500.83
10:18:33|47500.84
10:18:34|47500.84
10:18:35|47500.83
10:18:36|47500.83
10:18:37|47500.84
10:18:38|47500.83
10:18:39|47500.84
10:18:40|47500.84
10:18:41|47500.84
10:18:42|47500.84
10:18:43|47500.83
10:18:44|47500.83
10:18:45|47500.84
10:18:46|47500.84
10:18:47|47500.84
10:18:48|47500.84
10:18:49|47500.84
10:18:50|47500.83
10:18:51|47500.83
10:18:52|47500.83
10:18:53|47500.84
10:18:54|47500.83
10:18:56|47500.84
10:18:57|47500.84
10:18:58|47500.84
10:18:59|47500.84
10:19:00|47500.84
10:19:00|47500.84
10:19:03|47500.84
10:19:04|47500.84
10:19:06|47500.83
10:19:06|47500.83
10:19:09|47500.83
10:19:09|47500.84
10:19:10|47500.83
10:19:11|47510.23
10:19:12|47510.23
10:19:14|47510.23
10:19:16|47510.24
10:19:16|47510.23
10:19:17|47512.48
10:19:18|47512.49
10:19:19|47512.49
10:19:20|47512.48
10:19:21|47512.48
10:19:22|47512.48
10:19:23|47512.49
10:19:25|47512.49
10:19:26|47512.48
10:19:27|47512.48
10:19:28|47512.49
10:19:29|47512.48
10:19:30|47512.49
10:19:31|47512.48
10:19:31|47512.48
10:19:33|47512.48
10:19:33|47512.49
10:19:35|47512.49
10:19:36|47512.48
10:19:37|47512.49
10:19:38|47512.48
10:19:39|47512.48
10:19:40|47512.49
10:19:40|47512.49
10:19:43|47512.48
10:19:43|47512.48
10:19:44|47512.49
10:19:45|47512.49
10:19:46|47512.49
10:19:47|47512.48
10:19:48|47512.49
10:19:50|47512.49
10:19:51|47512.48
10:19:52|47512.49
10:19:53|47512.49
10:19:53|47512.5
10:19:54|47512.49
10:19:56|47512.5
10:19:56|47512.5
10:19:57|47512.5
10:19:58|47512.5
10:19:59|47512.49
10:20:00|47512.49
10:20:01|47506.66
10:20:03|47495.19
10:20:05|47495.67
10:20:06|47498.76
10:20:07|47498.76
10:20:08|47498.75
10:20:09|47500.17
10:20:11|47500.17
10:20:12|47500.17
10:20:14|47500.17
10:20:15|47500.16
10:20:16|47498.5
10:20:17|47496.59
10:20:18|47496.13
10:20:19|47491.64
10:20:20|47491.64
10:20:21|47491.64
10:20:22|47491.64
10:20:23|47491.64
10:20:24|47491.64
10:20:25|47491.64
10:20:26|47491.64
10:20:27|47491.64
10:20:28|47491.64
10:20:29|47491.64
10:20:30|47491.64
10:20:31|47491.63
10:20:32|47491.63
10:20:33|47491.63
10:20:34|47488.17
10:20:35|47488.17
10:20:36|47487.81
10:20:38|47465.45
10:20:39|47465.64
10:20:40|47465.64
10:20:40|47465.64
10:20:41|47465.64
10:20:43|47458.9
10:20:44|47458.9
10:20:45|47458.89
10:20:46|47458.9
10:20:47|47462.07
10:20:49|47462.07
10:20:49|47462.07
10:20:51|47450.32
10:20:52|47450.32
10:20:53|47463.5
10:20:53|47456.98
10:20:55|47456.51
10:20:55|47456.5
10:20:56|47456.5
10:20:58|47456.5
10:20:59|47456.5
10:20:59|47456.5
10:21:00|47462.49
10:21:02|47452.95
10:21:02|47454.25
10:21:05|47454.24
10:21:06|47454.24
10:21:07|47452.96
10:21:08|47452.96
10:21:09|47452.96
10:21:10|47452.96
10:21:11|47452.96
10:21:12|47450.
10:21:13|47450.01
10:21:14|47450.
10:21:15|47450.
10:21:16|47450.
10:21:17|47450.01
10:21:18|47445.73
10:21:19|47445.73
10:21:20|47445.72
10:21:21|47445.72
10:21:22|47445.
10:21:23|47445.01
10:21:24|47444.44
10:21:25|47438.39
10:21:26|47438.39
10:21:27|47438.39
10:21:29|47438.39
10:21:29|47438.39
10:21:30|47438.39
10:21:31|47438.39
10:21:32|47438.39
10:21:34|47438.39
10:21:36|47438.39
10:21:36|47445.71
10:21:37|47445.8
10:21:38|47450.24
10:21:39|47473.99
10:21:40|47473.99
10:21:41|47464.24
10:21:42|47461.99
10:21:43|47462.
10:21:44|47472.6
10:21:45|47472.6
10:21:46|47465.45
10:21:47|47462.
10:21:48|47462.
10:21:49|47462.
10:21:50|47460.01
10:21:51|47460.
10:21:52|47460.
10:21:53|47473.07
10:21:54|47473.08
10:21:55|47473.07
10:21:56|47473.08
10:21:57|47473.07
10:21:59|47473.08
10:22:00|47473.07
10:22:01|47473.08
10:22:01|47473.07
10:22:03|47473.08
10:22:04|47473.08
10:22:06|47475.81
10:22:07|47475.84
10:22:08|47475.37
10:22:09|47475.36
10:22:11|47475.37
10:22:11|47475.37
10:22:13|47476.68
10:22:14|47478.74
10:22:15|47478.74
10:22:16|47478.74
10:22:17|47478.74
10:22:18|47478.74
10:22:19|47478.7
10:22:21|47478.24
10:22:21|47478.24
10:22:22|47478.23
10:22:23|47478.24
10:22:24|47479.98
10:22:25|47493.45
10:22:26|47497.47
10:22:27|47497.48
10:22:28|47497.48
10:22:29|47497.48
10:22:30|47497.49
10:22:31|47497.49
10:22:32|47501.99
10:22:33|47501.99
10:22:34|47502.
10:22:35|47502.
10:22:36|47502.45
10:22:37|47502.44
10:22:38|47505.5
10:22:39|47505.5
10:22:40|47510.14
10:22:41|47510.14
10:22:42|47511.65
10:22:43|47519.49
10:22:44|47521.54
10:22:45|47521.93
10:22:46|47521.93
10:22:47|47521.94
10:22:48|47521.94
10:22:49|47521.94
10:22:50|47535.21
10:22:51|47531.14
10:22:52|47529.25
10:22:53|47522.12
10:22:54|47520.09
10:22:55|47516.01
10:22:56|47516.01
10:22:57|47516.01
10:22:58|47516.
10:22:59|47516.01
10:23:00|47516.01
10:23:01|47512.51
10:23:02|47512.51
10:23:04|47510.33
10:23:05|47510.33
10:23:07|47510.33
10:23:08|47510.33
10:23:09|47510.33
10:23:10|47512.5
10:23:11|47512.49
10:23:12|47510.33
10:23:13|47510.33
10:23:14|47510.33
10:23:15|47510.33
10:23:16|47510.33
10:23:17|47506.55
10:23:19|47506.56
10:23:20|47506.56
10:23:20|47502.02
10:23:22|47502.02
10:23:22|47502.01
10:23:24|47502.01
10:23:24|47502.01
10:23:25|47502.01
10:23:27|47502.02
10:23:27|47502.01
10:23:28|47502.02
10:23:30|47502.02
10:23:31|47502.01
10:23:31|47502.01
10:23:33|47502.02
10:23:33|47502.01
10:23:35|47502.01
10:23:36|47502.01
10:23:37|47501.9
10:23:38|47500.82
10:23:39|47500.83
10:23:40|47500.82
10:23:41|47500.82
10:23:42|47506.54
10:23:43|47506.55
10:23:44|47506.55
10:23:45|47506.54
10:23:46|47506.54
10:23:47|47506.55
10:23:48|47506.55
10:23:49|47506.54
10:23:50|47506.54
10:23:51|47504.54
10:23:52|47504.55
10:23:53|47504.55
10:23:54|47504.55
10:23:55|47504.55
10:23:56|47504.54
10:23:57|47503.67
10:23:58|47502.
10:23:59|47500.83
10:24:00|47500.82
10:24:01|47500.83
10:24:02|47500.83
10:24:03|47500.83
10:24:04|47500.82
10:24:05|47500.82
10:24:06|47501.03
10:24:08|47501.3
10:24:09|47509.99
10:24:11|47508.01
10:24:12|47507.31
10:24:13|47506.97
10:24:15|47506.96
10:24:15|47506.97
10:24:16|47506.97
10:24:18|47506.97
10:24:20|47506.97
10:24:20|47506.97
10:24:21|47509.89
10:24:22|47509.88
10:24:24|47509.89
10:24:25|47509.88
10:24:26|47509.89
10:24:27|47509.88
10:24:28|47508.37
10:24:29|47508.38
10:24:30|47508.37
10:24:31|47506.94
10:24:32|47506.94
10:24:33|47506.94
10:24:34|47509.87
10:24:35|47509.89
10:24:36|47509.89
10:24:37|47509.88
10:24:38|47509.89
10:24:39|47511.27
10:24:40|47511.27
10:24:41|47511.27
10:24:42|47511.28
10:24:43|47511.3
10:24:44|47513.21
10:24:45|47513.21
10:24:46|47513.21
10:24:47|47513.21
10:24:48|47513.21
10:24:49|47514.
10:24:50|47517.75
10:24:51|47511.33
10:24:52|47511.32
10:24:53|47509.89
10:24:54|47509.89
10:24:55|47509.89
10:24:56|47509.9
10:24:57|47509.9
10:24:58|47509.89
10:24:59|47509.89
10:25:00|47509.9
10:25:01|47509.9
10:25:02|47509.89
10:25:03|47509.89
10:25:04|47509.89
10:25:05|47509.9
10:25:06|47509.89
10:25:07|47509.9
10:25:09|47511.33
10:25:10|47512.49
10:25:12|47518.42
10:25:13|47518.42
10:25:14|47518.42
10:25:15|47514.8
10:25:16|47514.8
10:25:17|47514.8
10:25:19|47514.8
10:25:19|47514.8
10:25:20|47514.8
10:25:21|47514.8
10:25:22|47514.8
10:25:24|47514.8
10:25:24|47514.79
10:25:25|47514.79
10:25:26|47514.79
10:25:27|47514.8
10:25:28|47514.79
10:25:30|47514.79
10:25:31|47514.79
10:25:32|47514.79
10:25:33|47515.31
10:25:34|47515.32
10:25:35|47515.32
10:25:36|47515.31
10:25:37|47515.31
10:25:38|47515.31
10:25:39|47515.31
10:25:40|47515.31
10:25:41|47515.32
10:25:42|47515.31
10:25:43|47515.32
10:25:43|47515.31
10:25:44|47515.32
10:25:46|47515.32
10:25:47|47515.31
10:25:48|47515.32
10:25:49|47515.31
10:25:49|47515.32
10:25:51|47515.31
10:25:52|47515.32
10:25:52|47515.31
10:25:53|47515.31
10:25:54|47515.32
10:25:55|47515.32
10:25:57|47515.32
10:25:58|47515.31
10:26:00|47515.32
10:26:00|47515.32
10:26:02|47515.32
10:26:02|47515.31
10:26:03|47515.32
10:26:05|47515.32
10:26:06|47515.32
10:26:07|47515.31
10:26:08|47515.31
10:26:10|47515.31
10:26:11|47515.31
10:26:13|47515.31
10:26:15|47515.31
10:26:16|47515.32
10:26:17|47504.11
10:26:18|47504.11
10:26:20|47502.
10:26:21|47502.
10:26:22|47501.3
10:26:23|47501.31
10:26:25|47501.3
10:26:26|47501.3
10:26:27|47501.31
10:26:28|47501.3
10:26:29|47501.3
10:26:30|47501.3
10:26:31|47500.
10:26:31|47500.
10:26:32|47500.01
10:26:34|47500.01
10:26:35|47500.
10:26:36|47500.
10:26:38|47500.01
10:26:38|47500.01
10:26:39|47503.94
10:26:40|47503.94
10:26:41|47503.93
10:26:42|47503.94
10:26:43|47503.93
10:26:45|47503.44
10:26:46|47503.44
10:26:47|47503.44
10:26:48|47503.44
10:26:49|47502.
10:26:50|47502.
10:26:51|47502.01
10:26:52|47502.01
10:26:53|47502.01
10:26:54|47502.01
10:26:55|47498.21
10:26:56|47495.01
10:26:57|47495.01
10:26:58|47502.13
10:26:59|47502.47
10:27:00|47502.47
10:27:01|47502.47
10:27:02|47502.47
10:27:03|47498.51
10:27:04|47498.51
10:27:05|47498.5
10:27:06|47498.51
10:27:07|47498.51
10:27:08|47498.5
10:27:09|47498.51
10:27:11|47501.55
10:27:12|47501.55
10:27:14|47501.54
10:27:14|47501.54
10:27:15|47500.59
10:27:17|47500.6
10:27:18|47500.6
10:27:20|47501.99
10:27:22|47508.06
10:27:22|47508.79
10:27:23|47508.78
10:27:24|47508.79
10:27:25|47508.8
10:27:26|47508.8
10:27:27|47512.5
10:27:28|47512.5
10:27:29|47512.49
10:27:30|47512.5
10:27:31|47509.
10:27:32|47509.
10:27:34|47509.
10:27:35|47509.
10:27:36|47509.
10:27:36|47509.
10:27:38|47508.99
10:27:39|47509.
10:27:40|47509.
10:27:41|47508.99
10:27:41|47509.
10:27:43|47509.
10:27:44|47508.99
10:27:44|47508.99
10:27:46|47508.83
10:27:47|47508.84
10:27:48|47508.83
10:27:49|47508.83
10:27:51|47508.83
10:27:52|47508.84
10:27:53|47508.84
10:27:54|47508.84
10:27:55|47508.84
10:27:56|47528.57
10:27:57|47528.57
10:27:58|47528.57
10:27:59|47528.57
10:28:00|47528.58
10:28:01|47528.57
10:28:02|47528.57
10:28:03|47528.57
10:28:05|47528.58
10:28:06|47528.58
10:28:06|47528.57
10:28:07|47528.58
10:28:08|47529.33
10:28:09|47529.84
10:28:11|47543.2
10:28:13|47543.21
10:28:13|47543.2
10:28:15|47543.2
10:28:16|47543.2
10:28:17|47547.12
10:28:18|47548.82
10:28:19|47549.39
10:28:19|47549.4
10:28:21|47549.39
10:28:22|47553.44
10:28:23|47553.44
10:28:24|47553.43
10:28:25|47553.44
10:28:26|47553.44
10:28:26|47553.44
10:28:28|47553.44
10:28:29|47553.43
10:28:30|47551.
10:28:31|47550.01
10:28:32|47550.
10:28:33|47544.16
10:28:33|47540.79
10:28:35|47539.12
10:28:35|47534.62
10:28:37|47534.62
10:28:39|47534.63
10:28:39|47534.63
10:28:40|47534.62
10:28:41|47534.62
10:28:42|47534.63
10:28:43|47534.63
10:28:44|47534.62
10:28:45|47534.63
10:28:46|47534.63
10:28:47|47535.71
10:28:48|47535.71
10:28:49|47535.71
10:28:50|47544.16
10:28:51|47547.49
10:28:52|47547.5
10:28:53|47549.16
10:28:54|47549.15
10:28:55|47549.15
10:28:56|47549.15
10:28:57|47549.91
10:28:58|47549.9
10:28:59|47549.9
10:29:00|47549.91
10:29:01|47550.32
10:29:02|47553.43
10:29:03|47553.44
10:29:04|47553.43
10:29:05|47553.44
10:29:06|47553.43
10:29:07|47553.43
10:29:08|47553.44
10:29:09|47553.44
10:29:10|47553.43
10:29:12|47553.44
10:29:14|47553.44
10:29:15|47553.44
10:29:16|47553.44
10:29:17|47553.43
10:29:18|47553.44
10:29:19|47553.43
10:29:20|47553.43
10:29:21|47553.44
10:29:22|47553.43
10:29:24|47553.44
10:29:25|47553.43
10:29:27|47553.43
10:29:28|47553.43
10:29:29|47553.44
10:29:30|47553.91
10:29:31|47553.91
10:29:33|47553.92
10:29:33|47553.92
10:29:35|47553.92
10:29:35|47553.92
10:29:37|47553.91
10:29:37|47553.91
10:29:38|47553.92
10:29:40|47553.91
10:29:40|47553.92
10:29:41|47553.91
10:29:42|47553.92
10:29:43|47553.92
10:29:44|47553.91
10:29:46|47553.92
10:29:47|47553.91
10:29:47|47553.92
10:29:49|47553.92
10:29:50|47548.69
10:29:50|47548.69
10:29:51|47548.69
10:29:53|47548.68
10:29:53|47548.69
10:29:54|47548.69
10:29:56|47548.69
10:29:57|47548.68
10:29:58|47548.69
10:29:59|47548.69
10:30:00|47548.68
10:30:01|47548.68
10:30:02|47548.68
10:30:03|47550.99
10:30:04|47550.99
10:30:06|47551.
10:30:07|47551.
10:30:08|47550.99
10:30:09|47551.
10:30:10|47551.35
10:30:11|47551.36
10:30:12|47551.35
10:30:14|47548.7
10:30:15|47547.5
10:30:16|47545.11
10:30:17|47540.
10:30:18|47540.
10:30:19|47540.01
10:30:20|47540.
10:30:20|47542.95
10:30:22|47545.12
10:30:23|47545.12
10:30:24|47545.12
10:30:25|47545.12
10:30:26|47545.12
10:30:27|47545.12
10:30:28|47545.11
10:30:30|47546.79
10:30:30|47546.8
10:30:31|47546.8
10:30:33|47547.51
10:30:34|47548.44
10:30:34|47548.44
10:30:35|47548.69
10:30:36|47548.69
10:30:38|47548.69
10:30:38|47548.69
10:30:39|47548.69
10:30:41|47548.69
10:30:41|47553.27
10:30:42|47553.27
10:30:43|47553.27
10:30:45|47553.44
10:30:45|47553.43
10:30:46|47553.43
10:30:47|47553.43
10:30:48|47553.81
10:30:49|47553.92
10:30:51|47553.91
10:30:51|47553.92
10:30:53|47553.91
10:30:53|47551.02
10:30:54|47551.02
10:30:55|47551.02
10:30:57|47551.01
10:30:58|47551.01
10:30:58|47551.02
10:31:00|47551.02
10:31:00|47551.02
10:31:01|47551.02
10:31:03|47551.02
10:31:04|47551.02
10:31:05|47551.01
10:31:05|47551.01
10:31:07|47548.69
10:31:07|47547.5
10:31:08|47543.95
10:31:10|47538.53
10:31:11|47538.52
10:31:12|47538.53
10:31:13|47538.52
10:31:15|47538.52
10:31:17|47538.52
10:31:17|47537.
10:31:18|47537.
10:31:19|47536.99
10:31:21|47533.5
10:31:23|47533.5
10:31:24|47528.56
10:31:25|47527.45
10:31:26|47525.16
10:31:27|47525.17
10:31:27|47525.17
10:31:28|47525.16
10:31:29|47525.17
10:31:31|47525.16
10:31:32|47525.16
10:31:33|47525.17
10:31:34|47525.17
10:31:35|47525.16
10:31:36|47525.16
10:31:37|47525.16
10:31:38|47525.17
10:31:39|47525.17
10:31:40|47525.17
10:31:41|47525.17
10:31:43|47525.17
10:31:44|47525.16
10:31:45|47525.16
10:31:46|47525.16
10:31:47|47525.17
10:31:48|47525.17
10:31:48|47525.17
10:31:49|47523.
10:31:51|47523.01
10:31:52|47523.01
10:31:53|47523.
10:31:54|47523.01
10:31:55|47523.01
10:31:56|47523.01
10:31:57|47523.01
10:31:59|47523.
10:31:59|47523.
10:32:00|47523.13
10:32:01|47523.12
10:32:02|47523.13
10:32:03|47523.12
10:32:04|47523.12
10:32:05|47523.01
10:32:06|47523.
10:32:07|47523.01
10:32:08|47523.
10:32:09|47523.01
10:32:10|47523.
10:32:11|47523.
10:32:12|47523.01
10:32:13|47523.
10:32:15|47523.
10:32:16|47523.
10:32:18|47523.01
10:32:19|47523.01
10:32:21|47523.
10:32:22|47523.01
10:32:23|47523.01
10:32:24|47523.
10:32:24|47523.01
10:32:25|47523.01
10:32:26|47523.01
10:32:28|47523.01
10:32:28|47523.01
10:32:30|47523.01
10:32:31|47523.
10:32:32|47523.01
10:32:33|47523.
10:32:33|47523.01
10:32:35|47523.01
10:32:36|47523.
10:32:36|47523.01
10:32:38|47523.01
10:32:39|47523.01
10:32:40|47523.12
10:32:41|47523.12
10:32:42|47525.17
10:32:43|47525.16
10:32:44|47525.16
10:32:45|47525.16
10:32:46|47525.17
10:32:48|47525.16
10:32:49|47525.17
10:32:49|47525.16
10:32:51|47525.16
10:32:51|47525.17
10:32:52|47525.16
10:32:53|47525.16
10:32:55|47525.17
10:32:55|47525.16
10:32:56|47525.16
10:32:57|47525.17
10:32:59|47525.16
10:32:59|47525.16
10:33:01|47525.16
10:33:02|47525.16
10:33:02|47524.13
10:33:04|47524.12
10:33:05|47524.11
10:33:06|47524.12
10:33:07|47524.11
10:33:08|47524.11
10:33:09|47524.11
10:33:10|47524.12
10:33:11|47524.11
10:33:12|47524.11
10:33:13|47524.11
10:33:14|47524.12
10:33:15|47525.16
10:33:17|47529.99
10:33:18|47529.99
10:33:20|47530.
10:33:21|47530.
10:33:22|47530.
10:33:23|47530.
10:33:24|47529.99
10:33:25|47533.49
10:33:26|47533.49
10:33:28|47533.49
10:33:28|47533.49
10:33:29|47533.5
10:33:30|47533.49
10:33:32|47533.5
10:33:32|47533.5
10:33:33|47533.5
10:33:34|47533.5
10:33:35|47533.49
10:33:36|47533.5
10:33:37|47533.5
10:33:38|47533.5
10:33:40|47533.5
10:33:41|47533.5
10:33:42|47533.5
10:33:42|47533.49
10:33:44|47533.49
10:33:45|47533.5
10:33:46|47533.5
10:33:47|47533.5
10:33:48|47533.49
10:33:49|47533.49
10:33:50|47533.5
10:33:51|47533.5
10:33:52|47533.5
10:33:53|47533.5
10:33:54|47534.99
10:33:56|47534.99
10:33:56|47535.
10:33:57|47534.99
10:33:58|47535.
10:33:59|47535.
10:34:00|47534.99
10:34:02|47535.
10:34:03|47534.99
10:34:04|47534.99
10:34:05|47535.
10:34:06|47535.
10:34:07|47535.
10:34:08|47535.
10:34:09|47535.
10:34:10|47535.
10:34:11|47536.83
10:34:12|47536.84
10:34:13|47537.
10:34:14|47537.04
10:34:15|47537.04
10:34:16|47537.05
10:34:17|47537.04
10:34:19|47540.2
10:34:20|47541.84
10:34:21|47541.83
10:34:22|47541.83
10:34:23|47541.84
10:34:24|47541.83
10:34:26|47541.83
10:34:27|47541.84
10:34:28|47543.76
10:34:29|47546.3
10:34:31|47547.59
10:34:31|47547.6
10:34:32|47547.6
10:34:33|47547.59
10:34:35|47538.
10:34:36|47535.61
10:34:37|47530.21
10:34:38|47530.21
10:34:39|47529.99
10:34:40|47528.14
10:34:41|47528.14
10:34:42|47528.14
10:34:43|47528.13
10:34:44|47528.13
10:34:46|47528.13
10:34:46|47528.13
10:34:47|47528.14
10:34:49|47528.14
10:34:49|47528.14
10:34:51|47528.14
10:34:52|47528.14
10:34:53|47528.14
10:34:53|47528.62
10:34:55|47529.56
10:34:55|47529.56
10:34:57|47529.56
10:34:57|47529.56
10:34:58|47530.
10:34:59|47533.49
10:35:01|47533.49
10:35:01|47533.49
10:35:02|47533.49
10:35:03|47533.49
10:35:04|47533.49
10:35:06|47533.49
10:35:06|47533.49
10:35:08|47533.5
10:35:09|47533.49
10:35:10|47533.49
10:35:11|47533.49
10:35:12|47533.5
10:35:13|47531.73
10:35:14|47530.01
10:35:15|47530.01
10:35:16|47530.
10:35:17|47530.
10:35:19|47530.
10:35:21|47529.08
10:35:21|47528.93
10:35:23|47524.57
10:35:24|47518.32
10:35:25|47518.33
10:35:26|47518.32
10:35:27|47518.32
10:35:28|47518.33
10:35:29|47518.32
10:35:30|47518.33
10:35:32|47518.33
10:35:33|47518.84
10:35:34|47521.9
10:35:35|47521.9
10:35:36|47523.97
10:35:37|47523.96
10:35:39|47526.49
10:35:39|47526.49
10:35:40|47527.69
10:35:41|47527.69
10:35:42|47527.7
10:35:43|47527.69
10:35:44|47527.7
10:35:45|47527.7
10:35:46|47527.69
10:35:48|47527.69
10:35:50|47527.7
10:35:51|47529.74
10:35:52|47529.99
10:35:52|47530.08
10:35:53|47530.08
10:35:55|47530.08
10:35:56|47531.95
10:35:57|47532.55
10:35:57|47532.56
10:35:59|47532.56
10:35:59|47532.56
10:36:00|47532.55
10:36:02|47532.55
10:36:02|47532.55
10:36:03|47532.55
10:36:04|47532.56
10:36:05|47532.56
10:36:06|47532.56
10:36:08|47532.55
10:36:08|47533.49
10:36:10|47533.49
10:36:10|47533.5
10:36:11|47533.5
10:36:12|47533.5
10:36:13|47533.5
10:36:15|47533.49
10:36:15|47533.49
10:36:17|47533.5
10:36:17|47533.49
10:36:19|47533.5
10:36:21|47533.49
10:36:22|47533.5
10:36:23|47533.94
10:36:25|47540.49
10:36:26|47541.83
10:36:28|47543.48
10:36:28|47543.92
10:36:29|47543.93
10:36:30|47544.
10:36:31|47543.99
10:36:32|47545.88
10:36:33|47546.64
10:36:34|47546.64
10:36:35|47546.65
10:36:36|47546.65
10:36:37|47546.65
10:36:39|47546.65
10:36:40|47546.65
10:36:41|47546.65
10:36:42|47546.65
10:36:43|47546.65
10:36:44|47546.64
10:36:45|47546.65
10:36:46|47546.64
10:36:47|47546.65
10:36:48|47546.65
10:36:49|47546.64
10:36:50|47546.65
10:36:51|47546.64
10:36:52|47546.65
10:36:53|47546.65
10:36:54|47546.65
10:36:55|47546.65
10:36:56|47546.65
10:36:57|47546.65
10:36:58|47546.64
10:36:59|47546.65
10:37:00|47546.65
10:37:01|47546.64
10:37:02|47546.65
10:37:04|47546.64
10:37:04|47546.64
10:37:06|47546.65
10:37:07|47546.64
10:37:07|47546.64
10:37:08|47546.64
10:37:09|47546.65
10:37:10|47546.65
10:37:12|47546.64
10:37:12|47546.64
10:37:13|47546.65
10:37:15|47546.64
10:37:15|47546.64
10:37:16|47546.65
10:37:17|47546.64
10:37:19|47546.64
10:37:20|47546.65
10:37:21|47546.65
10:37:23|47546.64
10:37:25|47546.65
10:37:25|47546.65
10:37:26|47547.08
10:37:27|47547.08
10:37:29|47547.08
10:37:30|47547.08
10:37:31|47547.09
10:37:32|47547.08
10:37:33|47549.57
10:37:34|47549.99
10:37:35|47550.
10:37:36|47550.44
10:37:37|47551.
10:37:38|47552.59
10:37:39|47552.59
10:37:40|47552.59
10:37:41|47552.61
10:37:42|47552.67
10:37:43|47552.68
10:37:44|47552.68
10:37:45|47549.41
10:37:46|47549.41
10:37:47|47549.42
10:37:48|47547.1
10:37:49|47547.09
10:37:50|47547.1
10:37:51|47547.1
10:37:52|47547.1
10:37:53|47547.09
10:37:54|47540.5
10:37:55|47540.5
10:37:56|47540.51
10:37:57|47540.51
10:37:58|47540.51
10:37:59|47540.5
10:38:00|47540.5
10:38:01|47537.32
10:38:02|47537.32
10:38:03|47537.32
10:38:04|47537.31
10:38:05|47537.32
10:38:06|47537.31
10:38:07|47537.31
10:38:08|47537.32
10:38:09|47537.32
10:38:10|47537.31
10:38:11|47537.32
10:38:12|47537.31
10:38:13|47537.32
10:38:14|47537.31
10:38:15|47537.31
10:38:16|47536.27
10:38:17|47535.87
10:38:18|47535.87
10:38:19|47535.87
10:38:20|47535.
10:38:22|47535.
10:38:22|47535.
10:38:24|47535.01
10:38:25|47535.01
10:38:26|47535.
10:38:28|47535.
10:38:28|47535.
10:38:29|47535.01
10:38:30|47535.
10:38:31|47535.01
10:38:32|47535.01
10:38:33|47535.
10:38:35|47535.01
10:38:36|47535.
10:38:37|47535.
10:38:37|47535.01
10:38:39|47535.
10:38:40|47535.87
10:38:41|47537.31
10:38:42|47537.31
10:38:43|47539.04
10:38:44|47539.04
10:38:46|47539.04
10:38:47|47539.04
10:38:48|47539.03
10:38:49|47539.04
10:38:50|47539.04
10:38:51|47539.04
10:38:52|47539.04
10:38:53|47539.03
10:38:54|47539.03
10:38:55|47539.04
10:38:56|47539.03
10:38:57|47539.03
10:38:58|47539.03
10:38:59|47539.03
10:39:00|47539.04
10:39:01|47539.04
10:39:02|47539.03
10:39:03|47539.04
10:39:04|47539.03
10:39:05|47539.03
10:39:06|47539.03
10:39:07|47539.04
10:39:08|47539.04
10:39:09|47539.03
10:39:10|47539.04
10:39:11|47539.04
10:39:13|47539.04
10:39:14|47539.04
10:39:14|47539.03
10:39:15|47539.04
10:39:16|47539.04
10:39:18|47539.03
10:39:19|47539.04
10:39:19|47539.04
10:39:20|47539.04
10:39:22|47539.04
10:39:23|47539.03
10:39:24|47539.03
10:39:26|47539.04
10:39:27|47539.04
10:39:28|47539.04
10:39:29|47539.04
10:39:30|47539.03
10:39:31|47539.04
10:39:33|47539.03
10:39:33|47539.04
10:39:34|47537.31
10:39:35|47533.08
10:39:36|47533.09
10:39:37|47533.09
10:39:38|47533.08
10:39:39|47533.08
10:39:40|47533.08
10:39:41|47533.08
10:39:42|47524.61
10:39:43|47524.62
10:39:44|47524.61
10:39:45|47521.22
10:39:46|47521.22
10:39:47|47521.22
10:39:48|47521.21
10:39:49|47521.21
10:39:50|47521.21
10:39:52|47521.22
10:39:52|47521.22
10:39:53|47521.22
10:39:54|47521.21
10:39:55|47522.23
10:39:56|47522.23
10:39:57|47522.23
10:39:58|47522.23
10:39:59|47522.22
10:40:00|47522.22
10:40:01|47522.23
10:40:02|47522.23
10:40:04|47522.22
10:40:05|47522.23
10:40:06|47522.23
10:40:07|47522.22
10:40:08|47522.22
10:40:09|47522.23
10:40:10|47522.23
10:40:11|47522.23
10:40:12|47522.22
10:40:13|47522.23
10:40:14|47522.23
10:40:15|47522.22
10:40:16|47522.22
10:40:17|47522.22
10:40:18|47522.23
10:40:19|47522.23
10:40:20|47522.22
10:40:21|47522.22
10:40:22|47522.31
10:40:24|47522.31
10:40:25|47522.31
10:40:26|47523.8
10:40:28|47523.81
10:40:29|47523.81
10:40:30|47523.81
10:40:31|47523.81
10:40:32|47523.81
10:40:33|47524.62
10:40:34|47524.61
10:40:35|47524.62
10:40:36|47524.62
10:40:37|47524.61
10:40:38|47524.61
10:40:39|47524.62
10:40:39|47524.61
10:40:41|47524.61
10:40:42|47524.62
10:40:43|47524.62
10:40:44|47524.61
10:40:45|47524.62
10:40:46|47524.62
10:40:47|47524.61
10:40:48|47524.62
10:40:49|47524.62
10:40:50|47524.61
10:40:51|47524.62
10:40:52|47524.61
10:40:53|47524.62
10:40:54|47524.62
10:40:54|47524.61
10:40:56|47524.62
10:40:57|47528.19
10:40:58|47528.18
10:40:59|47528.19
10:41:00|47528.19
10:41:01|47528.18
10:41:02|47528.18
10:41:03|47528.19
10:41:03|47528.19
10:41:05|47528.19
10:41:06|47528.19
10:41:07|47528.99
10:41:08|47529.42
10:41:09|47530.
10:41:10|47530.
10:41:11|47530.
10:41:13|47530.
10:41:13|47529.99
10:41:15|47529.99
10:41:15|47529.99
10:41:16|47529.99
10:41:17|47529.99
10:41:18|47530.
10:41:19|47529.99
10:41:20|47530.
10:41:21|47530.47
10:41:22|47530.47
10:41:23|47530.48
10:41:25|47531.19
10:41:27|47531.83
10:41:28|47532.43
10:41:30|47532.43
10:41:31|47532.44
10:41:33|47533.09
10:41:34|47533.09
10:41:34|47533.1
10:41:37|47533.1
10:41:37|47533.1
10:41:39|47539.18
10:41:40|47539.18
10:41:41|47539.19
10:41:42|47539.6
10:41:43|47539.61
10:41:44|47539.6
10:41:45|47539.68
10:41:46|47539.68
10:41:48|47539.67
10:41:48|47539.68
10:41:49|47539.68
10:41:50|47540.28
10:41:51|47540.28
10:41:52|47540.27
10:41:53|47540.27
10:41:54|47540.27
10:41:55|47540.27
10:41:56|47540.28
10:41:57|47540.28
10:41:58|47540.28
10:41:59|47540.27
10:42:00|47540.27
10:42:01|47540.28
10:42:02|47540.27
10:42:03|47540.27
10:42:04|47540.28
10:42:05|47539.18
10:42:06|47535.61
10:42:07|47535.61
10:42:08|47534.6
10:42:09|47534.6
10:42:10|47534.59
10:42:11|47534.6
10:42:12|47532.97
10:42:13|47530.02
10:42:14|47530.03
10:42:15|47530.02
10:42:16|47530.03
10:42:17|47530.03
10:42:18|47530.03
10:42:19|47530.02
10:42:21|47530.03
10:42:22|47530.03
10:42:23|47530.03
10:42:23|47530.03
10:42:26|47530.03
10:42:27|47533.49
10:42:28|47535.61
10:42:29|47535.6
10:42:30|47535.61
10:42:31|47535.6
10:42:33|47535.6
10:42:34|47535.6
10:42:35|47535.6
10:42:36|47535.6
10:42:37|47535.61
10:42:37|47535.61
10:42:39|47535.6
10:42:40|47535.6
10:42:41|47535.6
10:42:42|47535.6
10:42:43|47535.61
10:42:44|47535.6
10:42:45|47535.6
10:42:46|47535.6
10:42:47|47535.6
10:42:48|47535.6
10:42:49|47532.03
10:42:50|47530.09
10:42:51|47530.08
10:42:52|47530.08
10:42:53|47530.08
10:42:54|47529.99
10:42:55|47529.68
10:42:56|47528.14
10:42:57|47527.81
10:42:58|47527.82
10:42:59|47527.81
10:43:00|47527.81
10:43:01|47527.81
10:43:02|47527.82
10:43:03|47527.81
10:43:04|47527.82
10:43:05|47527.81
10:43:06|47527.82
10:43:07|47527.82
10:43:08|47527.81
10:43:09|47527.02
10:43:10|47527.02
10:43:11|47527.02
10:43:12|47527.02
10:43:13|47527.02
10:43:14|47527.02
10:43:15|47527.02
10:43:16|47520.
10:43:17|47520.01
10:43:18|47519.83
10:43:19|47519.83
10:43:20|47519.82
10:43:21|47519.83
10:43:22|47519.83
10:43:23|47519.83
10:43:24|47519.83
10:43:26|47519.83
10:43:28|47519.83
10:43:29|47519.83
10:43:31|47519.82
10:43:31|47519.83
10:43:33|47519.83
10:43:34|47519.82
10:43:35|47519.83
10:43:36|47519.83
10:43:38|47519.82
10:43:39|47520.98
10:43:40|47521.61
10:43:41|47521.6
10:43:42|47521.61
10:43:43|47521.61
10:43:44|47521.61
10:43:45|47521.6
10:43:46|47521.61
10:43:47|47521.61
10:43:48|47521.61
10:43:49|47521.61
10:43:50|47521.6
10:43:51|47521.61
10:43:52|47521.6
10:43:53|47521.61
10:43:54|47521.61
10:43:56|47521.6
10:43:56|47521.6
10:43:58|47521.6
10:43:58|47521.6
10:44:00|47521.61
10:44:00|47521.61
10:44:02|47521.61
10:44:03|47522.02
10:44:03|47522.02
10:44:05|47522.02
10:44:06|47522.02
10:44:07|47522.03
10:44:08|47522.02
10:44:08|47522.03
10:44:10|47522.02
10:44:11|47521.6
10:44:11|47521.6
10:44:13|47521.61
10:44:14|47521.31
10:44:15|47521.31
10:44:16|47521.18
10:44:17|47521.18
10:44:18|47521.18
10:44:18|47521.17
10:44:20|47521.18
10:44:21|47521.17
10:44:22|47521.18
10:44:23|47521.17
10:44:24|47521.18
10:44:25|47521.17
10:44:26|47521.17
10:44:28|47521.18
10:44:29|47522.01
10:44:31|47522.
10:44:32|47522.01
10:44:34|47522.
10:44:35|47523.66
10:44:36|47523.66
10:44:37|47523.67
10:44:37|47523.67
10:44:39|47523.67
10:44:40|47523.67
10:44:41|47523.67
10:44:42|47523.67
10:44:44|47523.67
10:44:45|47523.67
10:44:46|47523.67
10:44:47|47523.66
10:44:48|47523.66
10:44:49|47523.66
10:44:50|47523.67
10:44:51|47523.67
10:44:52|47523.99
10:44:53|47523.99
10:44:54|47524.
10:44:55|47524.
10:44:55|47523.99
10:44:57|47523.99
10:44:58|47523.99
10:44:59|47523.99
10:45:00|47523.99
10:45:01|47523.99
10:45:02|47524.
10:45:03|47523.99
10:45:04|47524.
10:45:05|47524.
10:45:06|47528.15
10:45:07|47528.15
10:45:08|47529.99
10:45:09|47532.72
10:45:10|47533.5
10:45:11|47533.49
10:45:12|47533.56
10:45:13|47535.6
10:45:14|47535.59
10:45:15|47535.59
10:45:16|47535.6
10:45:16|47535.59
10:45:17|47535.59
10:45:19|47535.67
10:45:20|47535.7
10:45:21|47543.99
10:45:22|47543.99
10:45:22|47543.99
10:45:24|47545.43
10:45:25|47545.44
10:45:26|47545.44
10:45:27|47553.9
10:45:29|47558.
10:45:30|47558.
10:45:31|47558.
10:45:32|47558.
10:45:34|47558.
10:45:34|47557.99
10:45:36|47557.99
10:45:37|47558.
10:45:38|47557.99
10:45:38|47557.99
10:45:40|47557.99
10:45:41|47557.97
10:45:41|47557.49
10:45:43|47557.49
10:45:43|47557.5
10:45:45|47557.49
10:45:46|47557.5
10:45:47|47557.49
10:45:48|47557.5
10:45:49|47557.49
10:45:50|47557.49
10:45:51|47557.5
10:45:52|47557.5
10:45:53|47556.72
10:45:54|47556.71
10:45:55|47556.72
10:45:56|47556.72
10:45:57|47556.71
10:45:58|47556.71
10:45:59|47552.6
10:46:00|47552.61
10:46:01|47552.6
10:46:02|47552.61
10:46:03|47545.78
10:46:04|47545.36
10:46:05|47545.37
10:46:06|47545.37
10:46:07|47545.36
10:46:08|47545.37
10:46:09|47545.37
10:46:10|47545.37
10:46:11|47545.37
10:46:12|47545.54
10:46:13|47545.53
10:46:14|47546.34
10:46:15|47546.85
10:46:16|47547.97
10:46:17|47549.31
10:46:18|47550.04
10:46:19|47550.03
10:46:20|47552.61
10:46:21|47552.6
10:46:22|47554.49
10:46:23|47557.7
10:46:24|47557.98
10:46:25|47558.
10:46:26|47557.99
10:46:27|47557.99
10:46:28|47558.
10:46:30|47557.99
10:46:31|47558.
10:46:32|47558.
10:46:34|47557.99
10:46:35|47558.
10:46:36|47557.99
10:46:37|47558.
10:46:39|47558.
10:46:39|47561.42
10:46:40|47561.43
10:46:41|47561.42
10:46:42|47561.42
10:46:44|47561.42
10:46:44|47561.42
10:46:46|47561.42
10:46:47|47561.42
10:46:48|47561.43
10:46:49|47560.08
10:46:50|47559.63
10:46:52|47559.64
10:46:53|47555.47
10:46:54|47555.47
10:46:55|47555.47
10:46:55|47555.47
10:46:57|47555.48
10:46:57|47555.47
10:46:58|47555.48
10:47:00|47555.47
10:47:00|47555.48
10:47:02|47555.48
10:47:02|47555.48
10:47:03|47555.48
10:47:04|47555.48
10:47:05|47555.48
10:47:06|47555.48
10:47:07|47555.48
10:47:09|47555.48
10:47:10|47555.47
10:47:10|47555.48
10:47:11|47555.48
10:47:12|47555.47
10:47:14|47555.48
10:47:15|47555.48
10:47:16|47555.48
10:47:16|47555.48
10:47:17|47555.48
10:47:18|47555.48
10:47:20|47555.47
10:47:20|47555.47
10:47:21|47555.47
10:47:23|47555.47
10:47:23|47555.48
10:47:24|47555.48
10:47:25|47555.48
10:47:27|47555.48
10:47:27|47555.47
10:47:29|47555.47
10:47:30|47555.47
10:47:32|47555.47
10:47:33|47555.48
10:47:34|47555.47
10:47:35|47555.48
10:47:37|47555.47
10:47:37|47549.68
10:47:39|47548.25
10:47:39|47548.25
10:47:41|47548.25
10:47:42|47548.25
10:47:43|47548.25
10:47:44|47548.26
10:47:45|47548.25
10:47:46|47548.25
10:47:47|47548.26
10:47:48|47548.25
10:47:49|47548.26
10:47:50|47548.26
10:47:51|47548.26
10:47:52|47548.25
10:47:53|47548.25
10:47:54|47548.26
10:47:55|47548.25
10:47:56|47548.25
10:47:57|47548.26
10:47:58|47548.26
10:47:59|47548.26
10:48:00|47548.25
10:48:01|47548.26
10:48:01|47548.25
10:48:03|47546.1
10:48:04|47545.96
10:48:05|47545.96
10:48:06|47545.96
10:48:07|47545.96
10:48:08|47545.97
10:48:09|47545.96
10:48:10|47545.97
10:48:11|47545.96
10:48:12|47545.96
10:48:13|47545.96
10:48:14|47545.97
10:48:15|47545.96
10:48:15|47545.96
10:48:16|47545.97
10:48:18|47545.97
10:48:19|47545.97
10:48:20|47545.97
10:48:20|47545.96
10:48:22|47545.96
10:48:23|47545.96
10:48:24|47545.97
10:48:25|47545.96
10:48:26|47545.97
10:48:27|47545.97
10:48:28|47545.96
10:48:29|47545.96
10:48:30|47545.96
10:48:32|47545.96
10:48:33|47545.96
10:48:35|47545.97
10:48:36|47545.96
10:48:38|47545.97
10:48:39|47545.96
10:48:40|47545.97
10:48:41|47545.96
10:48:42|47545.97
10:48:43|47545.97
10:48:44|47545.96
10:48:45|47545.96
10:48:46|47540.72
10:48:47|47540.5
10:48:48|47539.11
10:48:49|47539.11
10:48:50|47539.1
10:48:51|47539.11
10:48:52|47539.1
10:48:53|47539.11
10:48:54|47539.1
10:48:55|47539.1
10:48:56|47539.1
10:48:57|47539.1
10:48:59|47539.1
10:48:59|47539.1
10:49:01|47539.11
10:49:01|47539.11
10:49:03|47539.11
10:49:04|47539.1
10:49:04|47539.11
10:49:06|47539.1
10:49:06|47539.1
10:49:08|47539.1
10:49:09|47539.11
10:49:10|47539.11
10:49:11|47539.11
10:49:12|47539.11
10:49:13|47539.11
10:49:14|47543.11
10:49:15|47543.78
10:49:16|47544.3
10:49:17|47544.29
10:49:18|47544.3
10:49:19|47545.96
10:49:20|47545.95
10:49:20|47545.95
10:49:22|47545.95
10:49:23|47545.95
10:49:24|47545.95
10:49:25|47545.96
10:49:26|47545.95
10:49:27|47545.96
10:49:28|47545.96
10:49:29|47545.96
10:49:30|47545.95
10:49:31|47545.96
10:49:33|47545.97
10:49:34|47545.97
10:49:36|47547.5
10:49:37|47547.5
10:49:38|47549.
10:49:39|47548.99
10:49:40|47548.99
10:49:41|47548.99
10:49:42|47548.99
10:49:43|47548.99
10:49:45|47549.
10:49:46|47548.99
10:49:47|47549.
10:49:48|47549.
10:49:49|47548.99
10:49:50|47548.99
10:49:51|47548.99
10:49:52|47548.99
10:49:52|47549.
10:49:54|47552.54
10:49:55|47552.55
10:49:56|47551.76
10:49:57|47551.01
10:49:58|47551.01
10:49:59|47551.01
10:50:00|47551.01
10:50:00|47551.01
10:50:01|47551.01
10:50:03|47551.
10:50:04|47551.01
10:50:05|47552.2
10:50:07|47552.2
10:50:07|47552.21
10:50:08|47552.21
10:50:09|47552.21
10:50:10|47552.2
10:50:11|47552.21
10:50:12|47552.2
10:50:14|47552.21
10:50:15|47552.21
10:50:16|47552.2
10:50:17|47552.2
10:50:18|47552.2
10:50:19|47552.2
10:50:20|47552.2
10:50:21|47552.2
10:50:22|47552.2
10:50:23|47552.2
10:50:24|47552.21
10:50:25|47552.2
10:50:26|47552.2
10:50:27|47552.2
10:50:28|47552.2
10:50:29|47552.2
10:50:30|47552.2
10:50:31|47552.2
10:50:32|47552.2
10:50:33|47552.21
10:50:35|47552.76
10:50:36|47553.69
10:50:37|47553.69
10:50:38|47553.7
10:50:39|47553.7
10:50:40|47553.7
10:50:41|47553.7
10:50:42|47555.33
10:50:43|47555.34
10:50:44|47555.33
10:50:45|47555.33
10:50:46|47555.33
10:50:47|47555.33
10:50:48|47555.33
10:50:49|47555.33
10:50:50|47561.49
10:50:51|47563.35
10:50:52|47563.35
10:50:53|47563.35
10:50:54|47563.35
10:50:55|47563.36
10:50:56|47563.36
10:50:58|47563.99
10:50:58|47564.49
10:51:00|47564.49
10:51:01|47564.48
10:51:02|47564.49
10:51:03|47564.49
10:51:03|47564.58
10:51:05|47564.58
10:51:06|47564.58
10:51:07|47565.
10:51:08|47564.99
10:51:09|47564.99
10:51:10|47565.
10:51:11|47564.99
10:51:12|47564.99
10:51:13|47565.
10:51:13|47564.99
10:51:15|47564.99
10:51:15|47564.99
10:51:17|47565.
10:51:17|47564.99
10:51:20|47565.
10:51:20|47564.99
10:51:21|47564.99
10:51:22|47564.99
10:51:23|47564.99
10:51:24|47564.99
10:51:25|47565.
10:51:26|47564.99
10:51:27|47564.99
10:51:28|47564.99
10:51:29|47565.
10:51:30|47564.99
10:51:31|47564.99
10:51:32|47557.59
10:51:34|47554.51
10:51:35|47554.51
10:51:37|47555.05
10:51:37|47555.04
10:51:39|47555.04
10:51:40|47555.05
10:51:41|47555.05
10:51:42|47555.04
10:51:43|47555.05
10:51:44|47555.04
10:51:46|47555.05
10:51:47|47555.04
10:51:48|47555.05
10:51:49|47555.05
10:51:50|47555.04
10:51:52|47555.04
10:51:53|47555.04
10:51:54|47555.04
10:51:55|47555.04
10:51:55|47555.04
10:51:57|47555.05
10:51:58|47555.05
10:51:59|47555.05
10:52:00|47555.05
10:52:02|47555.04
10:52:02|47555.04
10:52:03|47555.05
10:52:04|47555.04
10:52:05|47555.04
10:52:06|47555.04
10:52:07|47555.05
10:52:08|47555.05
10:52:09|47555.05
10:52:10|47555.04
10:52:11|47555.05
10:52:12|47555.05
10:52:13|47555.04
10:52:14|47555.05
10:52:15|47555.01
10:52:16|47553.69
10:52:17|47553.69
10:52:18|47553.69
10:52:19|47553.69
10:52:20|47553.69
10:52:21|47553.69
10:52:22|47553.69
10:52:23|47553.69
10:52:24|47553.68
10:52:25|47553.69
10:52:26|47553.69
10:52:28|47553.7
10:52:29|47555.54
10:52:30|47555.54
10:52:31|47555.55
10:52:32|47560.98
10:52:33|47560.97
10:52:34|47560.97
10:52:36|47562.61
10:52:38|47563.13
10:52:38|47565.83
10:52:39|47566.28
10:52:41|47566.29
10:52:43|47566.29
10:52:43|47566.28
10:52:45|47566.28
10:52:46|47566.29
10:52:47|47566.28
10:52:48|47566.29
10:52:49|47566.29
10:52:50|47566.28
10:52:51|47566.28
10:52:52|47566.29
10:52:53|47566.28
10:52:54|47566.29
10:52:55|47566.28
10:52:56|47566.29
10:52:57|47566.29
10:52:58|47566.29
10:52:59|47566.29
10:53:00|47566.29
10:53:01|47566.29
10:53:02|47566.29
10:53:03|47566.29
10:53:04|47566.29
10:53:05|47566.29
10:53:06|47566.29
10:53:07|47566.28
10:53:08|47566.29
10:53:09|47566.29
10:53:10|47566.28
10:53:11|47566.29
10:53:12|47566.29
10:53:13|47566.29
10:53:14|47566.2
10:53:15|47566.21
10:53:16|47555.04
10:53:17|47553.68
10:53:18|47552.2
10:53:20|47552.21
10:53:20|47552.2
10:53:21|47552.21
10:53:22|47552.2
10:53:24|47552.21
10:53:25|47552.21
10:53:26|47552.2
10:53:26|47552.21
10:53:27|47552.2
10:53:30|47552.21
10:53:30|47552.21
10:53:31|47552.21
10:53:32|47552.21
10:53:33|47552.21
10:53:34|47552.21
10:53:35|47552.2
10:53:37|47552.21
10:53:38|47552.2
10:53:40|47561.18
10:53:40|47563.04
10:53:42|47563.04
10:53:44|47563.05
10:53:45|47563.05
10:53:46|47563.05
10:53:47|47564.99
10:53:48|47565.
10:53:49|47564.99
10:53:50|47565.
10:53:51|47565.
10:53:52|47566.05
10:53:53|47574.04
10:53:54|47574.05
10:53:56|47574.05
10:53:57|47574.05
10:53:58|47574.04
10:53:58|47575.02
10:53:59|47575.55
10:54:00|47576.89
10:54:01|47577.6
10:54:03|47577.63
10:54:04|47577.64
10:54:05|47577.63
10:54:05|47576.54
10:54:07|47576.54
10:54:07|47576.55
10:54:09|47576.55
10:54:09|47574.04
10:54:10|47567.36
10:54:12|47565.96
10:54:12|47565.95
10:54:13|47565.95
10:54:15|47565.95
10:54:15|47565.96
10:54:17|47565.95
10:54:18|47566.49
10:54:19|47566.48
10:54:20|47566.49
10:54:21|47568.5
10:54:22|47568.49
10:54:23|47568.5
10:54:24|47573.26
10:54:25|47573.26
10:54:26|47573.27
10:54:27|47573.26
10:54:28|47573.27
10:54:29|47575.5
10:54:30|47576.04
10:54:31|47577.62
10:54:32|47577.62
10:54:33|47579.
10:54:34|47579.88
10:54:35|47579.88
10:54:36|47579.89
10:54:38|47579.88
10:54:40|47580.
10:54:41|47579.99
10:54:43|47579.99
10:54:44|47579.9
10:54:45|47579.9
10:54:47|47579.9
10:54:47|47579.9
10:54:49|47579.9
10:54:50|47579.89
10:54:52|47579.89
10:54:53|47579.9
10:54:54|47579.89
10:54:55|47579.89
10:54:56|47579.89
10:54:57|47579.9
10:54:58|47579.9
10:54:59|47579.89
10:55:00|47578.26
10:55:01|47578.27
10:55:02|47578.27
10:55:03|47578.27
10:55:03|47578.26
10:55:06|47578.26
10:55:06|47578.26
10:55:08|47578.27
10:55:08|47578.27
10:55:09|47578.26
10:55:10|47578.27
10:55:11|47578.26
10:55:12|47579.9
10:55:14|47579.9
10:55:14|47579.9
10:55:16|47579.91
10:55:16|47579.9
10:55:18|47579.9
10:55:19|47579.91
10:55:19|47579.9
10:55:21|47579.91
10:55:21|47579.9
10:55:23|47579.9
10:55:24|47579.91
10:55:25|47579.9
10:55:26|47579.9
10:55:27|47579.9
10:55:28|47579.9
10:55:29|47579.9
10:55:30|47579.91
10:55:31|47579.9
10:55:32|47579.91
10:55:33|47579.9
10:55:34|47579.9
10:55:35|47579.9
10:55:36|47579.91
10:55:37|47580.
10:55:38|47581.24
10:55:40|47581.94
10:55:42|47581.94
10:55:42|47581.94
10:55:44|47578.88
10:55:44|47578.88
10:55:46|47578.89
10:55:48|47578.88
10:55:48|47578.88
10:55:49|47578.89
10:55:50|47578.89
10:55:51|47578.88
10:55:53|47578.89
10:55:54|47578.89
10:55:55|47578.88
10:55:56|47578.88
10:55:57|47578.88
10:55:58|47578.89
10:55:59|47578.88
10:56:00|47578.88
10:56:01|47578.88
10:56:02|47578.88
10:56:03|47578.88
10:56:04|47578.89
10:56:05|47578.89
10:56:06|47578.88
10:56:07|47578.89
10:56:08|47578.88
10:56:09|47578.89
10:56:10|47578.89
10:56:11|47578.88
10:56:12|47573.95
10:56:13|47573.94
10:56:14|47573.94
10:56:15|47573.94
10:56:16|47573.95
10:56:17|47573.95
10:56:18|47573.94
10:56:19|47573.27
10:56:21|47573.28
10:56:22|47573.27
10:56:22|47573.28
10:56:24|47573.27
10:56:24|47573.28
10:56:25|47573.28
10:56:27|47573.27
10:56:28|47573.27
10:56:29|47573.27
10:56:30|47573.28
10:56:31|47577.51
10:56:32|47577.52
10:56:32|47577.51
10:56:34|47577.51
10:56:35|47577.51
10:56:36|47577.52
10:56:37|47577.52
10:56:38|47577.51
10:56:40|47577.51
10:56:40|47577.52
10:56:41|47577.52
10:56:43|47578.88
10:56:44|47578.87
10:56:44|47578.88
10:56:46|47578.88
10:56:48|47578.87
10:56:48|47578.88
10:56:49|47578.87
10:56:50|47578.88
10:56:52|47578.88
10:56:53|47578.87
10:56:54|47578.87
10:56:55|47578.88
10:56:56|47578.88
10:56:57|47578.87
10:56:58|47578.88
10:56:59|47578.88
10:57:00|47578.87
10:57:01|47578.87
10:57:02|47578.87
10:57:03|47578.87
10:57:04|47578.88
10:57:06|47578.87
10:57:07|47578.87
10:57:08|47578.88
10:57:09|47578.88
10:57:10|47578.88
10:57:11|47578.87
10:57:12|47578.88
10:57:13|47578.88
10:57:14|47578.88
10:57:15|47578.87
10:57:16|47578.87
10:57:17|47578.87
10:57:19|47578.88
10:57:20|47578.88
10:57:20|47578.88
10:57:21|47578.88
10:57:22|47578.88
10:57:23|47578.88
10:57:25|47578.87
10:57:26|47578.87
10:57:26|47578.88
10:57:27|47578.87
10:57:29|47578.88
10:57:29|47578.87
10:57:31|47578.87
10:57:31|47578.87
10:57:33|47578.88
10:57:33|47578.87
10:57:35|47578.87
10:57:35|47578.88
10:57:36|47578.87
10:57:37|47578.87
10:57:38|47578.88
10:57:40|47578.87
10:57:42|47578.87
10:57:44|47578.87
10:57:44|47573.57
10:57:45|47572.01
10:57:46|47572.01
10:57:47|47572.02
10:57:48|47572.02
10:57:49|47572.01
10:57:51|47577.48
10:57:52|47577.48
10:57:53|47577.47
10:57:55|47590.
10:57:56|47603.
10:57:56|47606.98
10:57:57|47606.98
10:57:58|47606.98
10:57:59|47606.98
10:58:00|47606.98
10:58:01|47606.98
10:58:02|47601.1
10:58:04|47600.48
10:58:05|47600.48
10:58:05|47600.47
10:58:07|47601.01
10:58:07|47601.
10:58:08|47601.54
10:58:10|47601.54
10:58:11|47601.53
10:58:12|47601.54
10:58:13|47601.53
10:58:14|47601.54
10:58:15|47601.54
10:58:16|47601.53
10:58:17|47601.53
10:58:18|47601.54
10:58:19|47601.59
10:58:20|47601.6
10:58:21|47601.6
10:58:22|47601.6
10:58:23|47601.61
10:58:24|47601.6
10:58:25|47601.6
10:58:26|47601.61
10:58:27|47601.61
10:58:28|47601.6
10:58:29|47601.6
10:58:30|47601.61
10:58:31|47601.6
10:58:32|47601.6
10:58:33|47601.61
10:58:34|47601.61
10:58:35|47601.61
10:58:36|47601.61
10:58:37|47601.6
10:58:38|47601.61
10:58:39|47601.6
10:58:40|47601.6
10:58:42|47606.92
10:58:43|47606.92
10:58:44|47606.92
10:58:46|47606.93
10:58:47|47606.92
10:58:48|47606.92
10:58:49|47606.93
10:58:51|47606.92
10:58:52|47606.92
10:58:52|47606.93
10:58:54|47606.93
10:58:55|47606.93
10:58:55|47606.93
10:58:58|47606.92
10:58:58|47606.93
10:58:59|47606.92
10:59:00|47606.92
10:59:01|47606.92
10:59:02|47606.99
10:59:04|47606.98
10:59:05|47606.99
10:59:05|47606.99
10:59:07|47607.
10:59:08|47614.1
10:59:09|47614.1
10:59:10|47614.1
10:59:11|47614.09
10:59:11|47614.1
10:59:13|47614.09
10:59:14|47614.1
10:59:15|47602.34
10:59:16|47602.34
10:59:17|47602.35
10:59:18|47602.35
10:59:19|47602.34
10:59:20|47602.34
10:59:21|47602.34
10:59:21|47602.34
10:59:23|47602.35
10:59:24|47602.35
10:59:25|47602.35
10:59:26|47602.35
10:59:27|47602.35
10:59:28|47602.35
10:59:28|47602.34
10:59:30|47602.34
10:59:31|47602.34
10:59:32|47602.34
10:59:32|47602.35
10:59:33|47602.34
10:59:35|47598.63
10:59:36|47598.63
10:59:37|47598.63
10:59:38|47598.62
10:59:39|47598.62
10:59:40|47599.11
10:59:40|47599.77
10:59:43|47599.77
10:59:44|47599.77
10:59:45|47599.77
10:59:46|47599.77
10:59:48|47599.77
10:59:49|47599.77
10:59:50|47599.77
10:59:51|47599.99
10:59:52|47602.33
10:59:53|47602.34
10:59:55|47602.35
10:59:55|47602.35
10:59:57|47602.34
10:59:58|47602.35
10:59:58|47602.35
11:00:01|47602.34
11:00:01|47602.34
11:00:02|47602.34
11:00:03|47602.35
11:00:04|47602.35
11:00:05|47603.5
11:00:06|47605.93
11:00:08|47605.92
11:00:08|47605.93
11:00:10|47605.93
11:00:11|47605.92
11:00:12|47605.93
11:00:13|47605.93
11:00:14|47605.92
11:00:15|47605.92
11:00:15|47605.93
11:00:17|47605.93
11:00:18|47605.92
11:00:19|47608.87
11:00:19|47606.44
11:00:21|47606.44
11:00:22|47606.44
11:00:23|47606.43
11:00:24|47605.92
11:00:25|47605.92
11:00:26|47605.93
11:00:27|47605.93
11:00:28|47605.92
11:00:29|47605.92
11:00:30|47605.92
11:00:30|47605.93
11:00:32|47605.93
11:00:33|47605.92
11:00:33|47605.92
11:00:35|47605.92
11:00:36|47605.93
11:00:36|47605.92
11:00:38|47605.92
11:00:39|47605.92
11:00:40|47605.92
11:00:41|47605.93
11:00:42|47586.73
11:00:44|47581.07
11:00:45|47581.07
11:00:46|47581.07
11:00:48|47581.06
11:00:50|47581.07
11:00:50|47581.08
11:00:51|47581.07
11:00:52|47582.47
11:00:53|47582.46
11:00:54|47582.46
11:00:55|47582.46
11:00:56|47582.47
11:00:57|47582.46
11:00:58|47582.46
11:00:59|47582.47
11:01:00|47582.47
11:01:01|47582.47
11:01:02|47582.46
11:01:03|47582.46
11:01:05|47582.46
11:01:06|47582.46
11:01:07|47582.47
11:01:08|47582.46
11:01:10|47582.47
11:01:10|47582.47
11:01:11|47582.47
11:01:13|47582.36
11:01:14|47579.54
11:01:14|47579.55
11:01:16|47579.09
11:01:17|47579.09
11:01:18|47578.03
11:01:18|47578.03
11:01:19|47578.04
11:01:21|47577.59
11:01:21|47577.59
11:01:22|47577.58
11:01:24|47577.59
11:01:24|47577.59
11:01:25|47577.59
11:01:26|47577.59
11:01:27|47577.59
11:01:29|47577.59
11:01:29|47577.58
11:01:30|47577.58
11:01:31|47577.59
11:01:32|47577.58
11:01:33|47577.58
11:01:35|47577.99
11:01:36|47577.99
11:01:36|47577.99
11:01:37|47578.
11:01:39|47577.99
11:01:39|47578.
11:01:40|47578.
11:01:42|47578.
11:01:42|47577.99
11:01:45|47578.
11:01:46|47578.
11:01:48|47578.
11:01:49|47577.99
11:01:50|47577.99
11:01:51|47577.9
11:01:52|47577.9
11:01:54|47577.6
11:01:55|47577.59
11:01:56|47577.6
11:01:58|47577.59
11:01:59|47577.59
11:02:00|47577.6
11:02:01|47577.59
11:02:02|47577.59
11:02:03|47577.99
11:02:04|47578.44
11:02:05|47578.43
11:02:06|47578.44
11:02:08|47579.53
11:02:09|47579.53
11:02:09|47579.53
11:02:11|47579.53
11:02:12|47579.53
11:02:13|47579.53
11:02:14|47589.27
11:02:15|47589.26
11:02:15|47589.26
11:02:17|47589.27
11:02:18|47589.26
11:02:19|47589.49
11:02:20|47589.49
11:02:20|47589.49
11:02:21|47589.49
11:02:23|47589.5
11:02:24|47589.49
11:02:24|47592.99
11:02:26|47593.
11:02:27|47592.99
11:02:27|47592.99
11:02:29|47593.
11:02:30|47592.99
11:02:31|47593.45
11:02:32|47593.45
11:02:32|47594.09
11:02:34|47594.09
11:02:34|47594.09
11:02:36|47594.1
11:02:37|47594.1
11:02:38|47594.1
11:02:39|47594.09
11:02:40|47594.1
11:02:40|47594.1
11:02:41|47597.97
11:02:43|47601.47
11:02:44|47603.49
11:02:46|47603.5
11:02:47|47603.49
11:02:49|47603.49
11:02:50|47605.81
11:02:52|47607.01
11:02:53|47607.01
11:02:54|47607.01
11:02:55|47607.02
11:02:56|47607.02
11:02:58|47607.01
11:02:59|47607.01
11:03:00|47610.5
11:03:01|47611.34
11:03:01|47612.27
11:03:04|47614.09
11:03:04|47629.28
11:03:05|47630.
11:03:07|47629.54
11:03:07|47628.
11:03:08|47628.
11:03:09|47628.
11:03:10|47624.51
11:03:11|47624.5
11:03:12|47625.54
11:03:13|47627.99
11:03:14|47627.99
11:03:15|47627.99
11:03:16|47628.54
11:03:17|47631.49
11:03:18|47631.5
11:03:19|47631.87
11:03:20|47635.
11:03:21|47638.5
11:03:22|47639.35
11:03:23|47639.34
11:03:24|47639.35
11:03:25|47639.34
11:03:26|47641.13
11:03:27|47646.38
11:03:28|47648.73
11:03:29|47648.73
11:03:30|47648.73
11:03:31|47648.73
11:03:32|47648.73
11:03:33|47648.73
11:03:34|47648.73
11:03:35|47649.91
11:03:36|47649.91
11:03:37|47649.92
11:03:38|47652.31
11:03:39|47652.32
11:03:40|47655.11
11:03:41|47655.11
11:03:42|47655.12
11:03:43|47655.12
11:03:44|47655.11
11:03:45|47655.12
11:03:47|47655.11
11:03:49|47655.12
11:03:50|47655.11
11:03:51|47655.48
11:03:53|47655.48
11:03:54|47655.11
11:03:55|47655.11
11:03:56|47653.21
11:03:57|47653.2
11:03:58|47653.2
11:03:59|47653.01
11:04:00|47653.02
11:04:01|47653.02
11:04:02|47653.01
11:04:03|47650.
11:04:04|47650.01
11:04:05|47645.6
11:04:06|47639.35
11:04:07|47639.35
11:04:08|47639.34
11:04:09|47639.91
11:04:10|47639.91
11:04:11|47642.
11:04:12|47641.99
11:04:13|47641.99
11:04:14|47642.
11:04:15|47642.
11:04:16|47645.49
11:04:17|47649.
11:04:18|47649.98
11:04:19|47649.98
11:04:20|47649.99
11:04:21|47649.99
11:04:22|47653.11
11:04:24|47653.12
11:04:25|47657.
11:04:26|47669.39
11:04:27|47670.
11:04:28|47670.04
11:04:29|47670.05
11:04:30|47670.05
11:04:31|47670.57
11:04:32|47670.57
11:04:33|47670.56
11:04:34|47670.57
11:04:34|47670.57
11:04:35|47670.57
11:04:37|47671.98
11:04:38|47673.28
11:04:38|47675.
11:04:40|47675.64
11:04:41|47675.64
11:04:42|47678.34
11:04:43|47678.34
11:04:44|47678.34
11:04:45|47678.35
11:04:45|47678.34
11:04:47|47678.35
11:04:48|47678.34
11:04:50|47678.34
11:04:50|47678.34
11:04:51|47678.34
11:04:52|47678.34
11:04:53|47678.35
11:04:54|47678.35
11:04:55|47678.34
11:04:57|47674.99
11:04:58|47675.
11:05:00|47675.
11:05:01|47674.99
11:05:02|47675.
11:05:03|47675.
11:05:05|47675.
11:05:05|47673.27
11:05:07|47668.42
11:05:07|47668.42
11:05:09|47667.8
11:05:10|47665.02
11:05:11|47665.02
11:05:13|47665.03
11:05:14|47665.03
11:05:15|47665.02
11:05:16|47665.03
11:05:17|47665.03
11:05:18|47660.26
11:05:19|47660.26
11:05:21|47660.25
11:05:21|47660.25
11:05:23|47660.26
11:05:24|47660.26
11:05:25|47660.26
11:05:26|47660.25
11:05:27|47660.26
11:05:28|47660.26
11:05:29|47660.25
11:05:31|47660.25
11:05:32|47660.25
11:05:33|47660.26
11:05:34|47660.
11:05:34|47660.
11:05:36|47660.01
11:05:36|47660.01
11:05:38|47660.01
11:05:39|47660.
11:05:40|47660.01
11:05:41|47650.76
11:05:42|47650.76
11:05:43|47642.61
11:05:44|47642.6
11:05:44|47642.61
11:05:46|47646.69
11:05:47|47646.69
11:05:49|47653.83
11:05:50|47653.82
11:05:52|47653.82
11:05:53|47653.83
11:05:54|47653.83
11:05:55|47653.83
11:05:55|47653.82
11:05:58|47653.82
11:05:58|47653.83
11:05:59|47653.83
11:06:01|47653.83
11:06:02|47653.28
11:06:03|47652.29
11:06:04|47651.46
11:06:05|47651.46
11:06:06|47650.01
11:06:07|47650.01
11:06:08|47650.01
11:06:09|47650.01
11:06:10|47650.01
11:06:11|47650.01
11:06:12|47650.01
11:06:13|47650.01
11:06:14|47650.
11:06:15|47648.49
11:06:16|47647.86
11:06:17|47647.86
11:06:19|47647.87
11:06:19|47647.87
11:06:21|47653.98
11:06:21|47653.98
11:06:23|47653.99
11:06:23|47653.99
11:06:24|47653.98
11:06:25|47653.99
11:06:26|47650.42
11:06:28|47650.42
11:06:29|47650.41
11:06:29|47650.42
11:06:30|47650.42
11:06:31|47647.18
11:06:32|47647.19
11:06:34|47647.19
11:06:35|47645.61
11:06:35|47645.6
11:06:37|47645.6
11:06:38|47645.61
11:06:39|47645.6
11:06:40|47645.61
11:06:41|47645.6
11:06:42|47645.6
11:06:43|47645.61
11:06:44|47645.61
11:06:45|47645.61
11:06:46|47645.61
11:06:47|47645.6
11:06:48|47645.6
11:06:50|47645.61
11:06:52|47645.61
11:06:53|47645.61
11:06:54|47645.6
11:06:54|47645.61
11:06:56|47645.6
11:06:57|47645.6
11:06:58|47647.98
11:06:59|47650.01
11:07:00|47650.
11:07:01|47650.01
11:07:03|47650.42
11:07:04|47653.04
11:07:04|47653.04
11:07:05|47653.04
11:07:06|47653.04
11:07:07|47653.98
11:07:08|47653.98
11:07:09|47653.99
11:07:10|47653.99
11:07:11|47653.98
11:07:12|47653.98
11:07:13|47653.98
11:07:14|47653.98
11:07:15|47653.99
11:07:16|47653.98
11:07:17|47653.98
11:07:18|47653.99
11:07:19|47653.99
11:07:20|47653.98
11:07:21|47653.99
11:07:22|47653.98
11:07:23|47653.98
11:07:24|47653.99
11:07:25|47653.05
11:07:26|47653.05
11:07:27|47653.04
11:07:28|47653.05
11:07:29|47653.05
11:07:30|47653.04
11:07:31|47652.56
11:07:32|47652.55
11:07:33|47652.56
11:07:34|47652.55
11:07:35|47652.55
11:07:36|47652.56
11:07:37|47652.55
11:07:38|47651.86
11:07:39|47649.
11:07:40|47648.99
11:07:41|47648.52
11:07:42|47648.53
11:07:43|47648.53
11:07:44|47648.52
11:07:45|47648.53
11:07:46|47648.53
11:07:47|47648.53
11:07:48|47648.52
11:07:50|47648.53
11:07:52|47645.32
11:07:53|47645.32
11:07:54|47643.42
11:07:55|47643.42
11:07:56|47643.43
11:07:57|47643.43
11:07:59|47643.42
11:08:00|47643.42
11:08:01|47643.42
11:08:02|47643.43
11:08:03|47643.43
11:08:04|47643.43
11:08:06|47643.43
11:08:07|47643.42
11:08:08|47643.42
11:08:09|47643.42
11:08:10|47646.38
11:08:10|47646.38
11:08:12|47646.39
11:08:13|47646.39
11:08:14|47646.38
11:08:15|47646.39
11:08:16|47643.43
11:08:17|47643.44
11:08:17|47643.43
11:08:19|47643.44
11:08:20|47643.44
11:08:21|47643.43
11:08:22|47643.43
11:08:23|47643.44
11:08:24|47643.44
11:08:26|47643.43
11:08:26|47643.44
11:08:27|47643.44
11:08:28|47647.58
11:08:29|47647.58
11:08:30|47647.58
11:08:31|47647.58
11:08:32|47648.53
11:08:34|47648.52
11:08:36|47648.52
11:08:37|47648.52
11:08:38|47649.
11:08:39|47649.
11:08:40|47648.99
11:08:41|47648.99
11:08:42|47649.
11:08:42|47649.
11:08:44|47648.99
11:08:45|47648.99
11:08:46|47648.99
11:08:47|47649.
11:08:48|47649.
11:08:49|47648.99
11:08:50|47649.48
11:08:52|47659.49
11:08:54|47654.37
11:08:55|47654.37
11:08:56|47654.37
11:08:58|47654.36
11:08:58|47654.37
11:09:00|47654.37
11:09:00|47654.36
11:09:03|47654.37
11:09:04|47654.38
11:09:05|47654.37
11:09:06|47654.38
11:09:07|47654.37
11:09:09|47656.29
11:09:10|47656.29
11:09:11|47656.3
11:09:12|47656.29
11:09:12|47656.29
11:09:14|47656.29
11:09:15|47656.3
11:09:16|47656.3
11:09:17|47656.29
11:09:18|47656.3
11:09:19|47656.3
11:09:20|47656.3
11:09:21|47656.29
11:09:22|47659.34
11:09:23|47659.37
11:09:24|47659.36
11:09:25|47659.37
11:09:26|47659.36
11:09:27|47659.37
11:09:28|47662.49
11:09:29|47662.48
11:09:30|47662.49
11:09:31|47662.48
11:09:32|47662.49
11:09:33|47662.48
11:09:34|47650.
11:09:35|47650.
11:09:37|47650.
11:09:37|47650.
11:09:39|47649.99
11:09:40|47644.99
11:09:41|47645.32
11:09:42|47645.32
11:09:43|47645.33
11:09:44|47645.33
11:09:45|47645.32
11:09:46|47645.33
11:09:47|47645.32
11:09:48|47645.33
11:09:49|47645.33
11:09:50|47645.32
11:09:51|47645.33
11:09:53|47645.33
11:09:54|47645.33
11:09:56|47645.33
11:09:57|47645.33
11:09:58|47645.33
11:09:59|47645.33
11:10:00|47645.33
11:10:01|47645.32
11:10:02|47645.77
11:10:03|47646.25
11:10:04|47646.25
11:10:05|47646.25
11:10:06|47646.25
11:10:07|47646.26
11:10:08|47646.25
11:10:09|47646.25
11:10:10|47646.25
11:10:11|47646.25
11:10:12|47646.26
11:10:13|47646.26
11:10:14|47646.26
11:10:15|47646.25
11:10:16|47646.26
11:10:17|47646.25
11:10:18|47646.26
11:10:20|47646.25
11:10:21|47645.32
11:10:22|47645.32
11:10:23|47645.33
11:10:24|47645.32
11:10:25|47645.33
11:10:26|47645.32
11:10:27|47645.32
11:10:28|47645.33
11:10:29|47645.33
11:10:30|47645.32
11:10:31|47645.33
11:10:31|47645.33
11:10:33|47645.32
11:10:34|47645.33
11:10:35|47645.33
11:10:36|47645.33
11:10:36|47645.33
11:10:38|47645.32
11:10:39|47645.32
11:10:40|47645.32
11:10:41|47645.32
11:10:42|47645.33
11:10:42|47645.33
11:10:44|47645.33
11:10:45|47645.33
11:10:46|47645.33
11:10:47|47645.33
11:10:48|47645.33
11:10:49|47645.33
11:10:50|47645.33
11:10:51|47645.33
11:10:52|47645.8
11:10:54|47645.8
11:10:54|47645.8
11:10:55|47645.8
11:10:57|47645.8
11:10:58|47645.81
11:10:59|47645.81
11:11:00|47645.8
11:11:02|47645.81
11:11:03|47653.58
11:11:04|47653.58
11:11:05|47653.58
11:11:06|47653.58
11:11:07|47653.58
11:11:08|47653.57
11:11:09|47653.57
11:11:11|47653.57
11:11:11|47653.57
11:11:12|47653.57
11:11:13|47653.58
11:11:15|47652.34
11:11:15|47646.27
11:11:17|47646.26
11:11:17|47646.26
11:11:19|47646.26
11:11:20|47646.27
11:11:21|47637.06
11:11:21|47628.25
11:11:23|47631.67
11:11:24|47631.68
11:11:24|47631.67
11:11:26|47634.46
11:11:27|47634.46
11:11:28|47634.46
11:11:29|47634.46
11:11:30|47634.46
11:11:31|47634.45
11:11:31|47638.04
11:11:33|47646.27
11:11:33|47653.57
11:11:34|47653.57
11:11:36|47653.58
11:11:37|47653.58
11:11:38|47663.
11:11:39|47666.5
11:11:40|47666.5
11:11:41|47666.49
11:11:42|47666.49
11:11:43|47666.49
11:11:43|47666.49
11:11:44|47666.49
11:11:46|47666.5
11:11:47|47666.49
11:11:48|47666.49
11:11:48|47666.5
11:11:50|47666.5
11:11:51|47666.49
11:11:53|47669.99
11:11:54|47678.36
11:11:56|47678.36
11:11:56|47678.36
11:11:57|47678.36
11:11:58|47678.37
11:11:59|47678.36
11:12:00|47683.3
11:12:01|47687.2
11:12:02|47687.2
11:12:03|47687.2
11:12:05|47685.59
11:12:05|47685.59
11:12:07|47684.
11:12:07|47683.66
11:12:08|47680.04
11:12:09|47678.92
11:12:10|47678.92
11:12:12|47678.92
11:12:13|47677.1
11:12:13|47677.01
11:12:15|47675.32
11:12:16|47675.28
11:12:17|47673.59
11:12:18|47673.58
11:12:18|47673.58
11:12:19|47673.59
11:12:21|47673.59
11:12:21|47673.5
11:12:22|47670.48
11:12:24|47670.48
11:12:24|47670.48
11:12:25|47671.46
11:12:26|47672.21
11:12:27|47672.21
11:12:29|47672.21
11:12:30|47672.2
11:12:31|47673.49
11:12:31|47673.5
11:12:32|47678.35
11:12:34|47678.35
11:12:35|47677.87
11:12:35|47677.38
11:12:36|47676.93
11:12:38|47676.93
11:12:38|47676.93
11:12:40|47676.92
11:12:41|47676.93
11:12:42|47676.92
11:12:43|47676.92
11:12:44|47676.93
11:12:45|47676.92
11:12:46|47676.93
11:12:47|47679.88
11:12:48|47683.16
11:12:49|47684.42
11:12:50|47684.43
11:12:51|47684.42
11:12:52|47684.42
11:12:53|47684.43
11:12:54|47684.42
11:12:56|47684.42
11:12:57|47684.43
11:12:58|47684.42
11:12:59|47684.43
11:13:00|47684.42
11:13:02|47684.5
11:13:03|47684.49
11:13:03|47684.5
11:13:05|47684.5
11:13:06|47684.5
11:13:07|47684.5
11:13:08|47684.5
11:13:09|47684.5
11:13:11|47684.49
11:13:12|47682.69
11:13:14|47680.5
11:13:14|47680.5
11:13:15|47680.5
11:13:16|47677.02
11:13:17|47677.02
11:13:18|47666.5
11:13:19|47666.5
11:13:20|47666.5
11:13:21|47664.41
11:13:22|47664.4
11:13:23|47664.39
11:13:24|47664.39
11:13:25|47664.39
11:13:26|47661.68
11:13:28|47661.23
11:13:29|47661.23
11:13:30|47661.23
11:13:30|47661.22
11:13:32|47659.51
11:13:33|47659.5
11:13:33|47658.84
11:13:35|47658.84
11:13:36|47658.39
11:13:37|47658.4
11:13:38|47658.4
11:13:39|47658.4
11:13:40|47658.39
11:13:41|47658.39
11:13:42|47689.5
11:13:43|47700.
11:13:44|47700.
11:13:45|47700.
11:13:46|47699.99
11:13:47|47699.49
11:13:48|47695.77
11:13:49|47695.76
11:13:50|47695.77
11:13:51|47695.77
11:13:52|47695.76
11:13:53|47695.76
11:13:54|47695.77
11:13:55|47695.76
11:13:57|47700.
11:13:58|47713.48
11:14:00|47706.53
11:14:02|47706.93
11:14:03|47702.96
11:14:04|47702.96
11:14:04|47698.08
11:14:06|47691.92
11:14:07|47691.93
11:14:08|47691.92
11:14:09|47690.1
11:14:10|47675.68
11:14:11|47675.69
11:14:12|47677.
11:14:13|47681.59
11:14:14|47681.6
11:14:15|47681.6
11:14:16|47681.59
11:14:17|47681.59
11:14:18|47681.6
11:14:19|47681.6
11:14:20|47681.59
11:14:21|47681.59
11:14:22|47681.59
11:14:23|47681.6
11:14:24|47681.59
11:14:25|47681.6
11:14:26|47681.6
11:14:27|47691.52
11:14:28|47691.74
11:14:29|47687.64
11:14:31|47688.13
11:14:31|47688.14
11:14:33|47688.14
11:14:33|47691.74
11:14:34|47691.76
11:14:36|47691.76
11:14:37|47691.76
11:14:37|47691.75
11:14:39|47691.76
11:14:39|47691.76
11:14:40|47695.76
11:14:42|47695.76
11:14:42|47695.77
11:14:44|47697.24
11:14:45|47704.87
11:14:46|47704.87
11:14:47|47704.36
11:14:48|47702.05
11:14:49|47702.05
11:14:51|47698.91
11:14:52|47698.9
11:14:53|47697.24
11:14:54|47696.72
11:14:55|47721.05
11:14:56|47729.72
11:14:58|47721.98
11:14:58|47721.97
11:15:00|47721.97
11:15:00|47721.97
11:15:01|47721.98
11:15:02|47730.49
11:15:05|47727.11
11:15:05|47726.
11:15:06|47719.64
11:15:08|47702.62
11:15:09|47702.63
11:15:10|47702.63
11:15:11|47702.05
11:15:12|47699.31
11:15:13|47699.3
11:15:14|47699.31
11:15:15|47699.31
11:15:16|47699.3
11:15:17|47699.3
11:15:18|47698.
11:15:20|47694.5
11:15:20|47694.51
11:15:21|47694.51
11:15:22|47694.51
11:15:24|47694.51
11:15:24|47694.5
11:15:25|47690.99
11:15:26|47711.24
11:15:28|47704.05
11:15:29|47698.
11:15:29|47698.01
11:15:31|47698.
11:15:31|47698.
11:15:33|47698.01
11:15:33|47698.
11:15:34|47698.
11:15:35|47694.26
11:15:36|47690.01
11:15:37|47684.91
11:15:38|47684.91
11:15:39|47684.91
11:15:41|47684.91
11:15:41|47684.91
11:15:42|47684.9
11:15:43|47684.91
11:15:44|47684.9
11:15:45|47684.91
11:15:46|47684.9
11:15:49|47684.91
11:15:49|47684.9
11:15:50|47684.9
11:15:51|47684.9
11:15:52|47684.91
11:15:53|47684.9
11:15:54|47692.35
11:15:55|47693.9
11:15:56|47693.89
11:15:58|47693.9
11:15:59|47698.
11:16:01|47697.99
11:16:01|47703.33
11:16:02|47707.62
11:16:04|47707.61
11:16:05|47700.77
11:16:06|47700.46
11:16:07|47700.46
11:16:09|47700.46
11:16:10|47700.46
11:16:10|47699.96
11:16:11|47687.5
11:16:12|47686.69
11:16:14|47686.7
11:16:15|47700.49
11:16:16|47714.26
11:16:17|47715.5
11:16:17|47715.5
11:16:18|47715.49
11:16:19|47714.3
11:16:21|47714.29
11:16:21|47714.3
11:16:22|47712.68
11:16:23|47712.
11:16:25|47712.01
11:16:25|47715.99
11:16:27|47715.99
11:16:28|47715.99
11:16:28|47715.99
11:16:29|47715.99
11:16:30|47715.99
11:16:31|47715.93
11:16:33|47715.65
11:16:33|47707.65
11:16:35|47707.64
11:16:36|47707.65
11:16:36|47707.65
11:16:38|47701.5
11:16:39|47695.78
11:16:40|47698.71
11:16:41|47705.
11:16:42|47704.99
11:16:43|47704.99
11:16:44|47703.04
11:16:45|47703.03
11:16:47|47703.04
11:16:48|47702.57
11:16:49|47701.51
11:16:50|47701.5
11:16:50|47701.51
11:16:51|47701.5
11:16:53|47701.51
11:16:54|47701.51
11:16:55|47701.51
11:16:56|47701.51
11:16:57|47701.5
11:16:58|47701.5
11:17:00|47701.5
11:17:01|47701.51
11:17:02|47701.5
11:17:04|47701.51
11:17:05|47701.5
11:17:06|47701.
11:17:07|47698.72
11:17:09|47698.54
11:17:10|47694.77
11:17:11|47690.46
11:17:11|47690.47
11:17:13|47690.47
11:17:14|47690.47
11:17:15|47690.46
11:17:16|47689.14
11:17:18|47689.15
11:17:18|47689.15
11:17:19|47689.14
11:17:20|47689.15
11:17:21|47689.15
11:17:22|47689.15
11:17:24|47689.14
11:17:24|47689.15
11:17:25|47689.15
11:17:26|47689.15
11:17:27|47689.14
11:17:28|47689.14
11:17:29|47689.14
11:17:30|47689.15
11:17:31|47689.14
11:17:32|47689.15
11:17:33|47689.27
11:17:35|47689.27
11:17:36|47689.27
11:17:36|47694.49
11:17:38|47694.49
11:17:38|47694.5
11:17:39|47694.49
11:17:40|47694.49
11:17:41|47694.76
11:17:43|47694.77
11:17:43|47695.16
11:17:45|47695.16
11:17:45|47695.15
11:17:47|47703.85
11:17:48|47703.85
11:17:49|47696.72
11:17:50|47696.71
11:17:50|47696.72
11:17:51|47696.72
11:17:53|47696.72
11:17:53|47694.5
11:17:54|47694.51
11:17:55|47694.5
11:17:56|47694.5
11:17:57|47694.5
11:17:58|47693.43
11:18:00|47700.
11:18:01|47699.99
11:18:03|47692.93
11:18:04|47692.94
11:18:05|47692.93
11:18:07|47692.94
11:18:07|47692.93
11:18:08|47692.93
11:18:09|47692.94
11:18:10|47692.94
11:18:11|47692.93
11:18:12|47696.49
11:18:13|47696.49
11:18:15|47696.48
11:18:17|47696.49
11:18:17|47696.48
11:18:18|47696.49
11:18:19|47696.49
11:18:20|47698.
11:18:21|47698.
11:18:22|47700.72
11:18:23|47700.71
11:18:24|47701.5
11:18:25|47701.5
11:18:26|47703.85
11:18:27|47703.84
11:18:28|47703.84
11:18:29|47703.84
11:18:30|47703.84
11:18:31|47703.84
11:18:33|47703.84
11:18:34|47701.51
11:18:34|47701.
11:18:35|47700.27
11:18:37|47696.49
11:18:38|47695.36
11:18:39|47695.35
11:18:40|47695.35
11:18:41|47692.95
11:18:42|47692.95
11:18:43|47692.95
11:18:44|47692.95
11:18:45|47687.85
11:18:46|47687.86
11:18:47|47687.86
11:18:48|47687.86
11:18:49|47688.99
11:18:50|47689.
11:18:51|47689.
11:18:52|47689.
11:18:53|47689.
11:18:54|47688.99
11:18:55|47689.
11:18:56|47689.
11:18:57|47697.46
11:18:59|47697.47
11:19:00|47697.47
11:19:01|47697.46
11:19:03|47687.01
11:19:04|47687.01
11:19:06|47687.
11:19:06|47687.
11:19:07|47687.01
11:19:08|47682.87
11:19:09|47682.87
11:19:10|47683.25
11:19:11|47683.24
11:19:12|47683.24
11:19:13|47683.24
11:19:14|47683.24
11:19:15|47683.25
11:19:16|47683.25
11:19:17|47678.51
11:19:18|47678.5
11:19:19|47678.51
11:19:21|47672.07
11:19:23|47672.07
11:19:23|47672.07
11:19:24|47672.07
11:19:25|47671.94
11:19:26|47671.93
11:19:27|47671.93
11:19:28|47669.
11:19:30|47669.
11:19:31|47669.
11:19:31|47669.01
11:19:32|47665.01
11:19:34|47665.01
11:19:34|47665.01
11:19:35|47665.01
11:19:37|47665.
11:19:37|47665.01
11:19:39|47665.01
11:19:39|47665.01
11:19:40|47665.01
11:19:41|47665.01
11:19:43|47665.01
11:19:44|47665.01
11:19:44|47665.01
11:19:46|47665.01
11:19:47|47665.01
11:19:48|47665.01
11:19:49|47665.
11:19:50|47665.01
11:19:51|47665.
11:19:52|47665.01
11:19:53|47665.01
11:19:54|47665.01
11:19:55|47665.01
11:19:56|47665.02
11:19:57|47665.02
11:19:58|47665.02
11:19:58|47666.49
11:20:00|47672.57
11:20:00|47678.41
11:20:03|47678.42
11:20:03|47678.41
11:20:05|47678.36
11:20:07|47678.35
11:20:08|47678.35
11:20:09|47678.35
11:20:10|47677.44
11:20:11|47676.95
11:20:12|47676.95
11:20:14|47670.71
11:20:15|47670.72
11:20:15|47670.72
11:20:16|47670.71
11:20:17|47666.51
11:20:19|47666.5
11:20:20|47666.5
11:20:21|47666.51
11:20:21|47666.5
11:20:23|47666.51
11:20:23|47666.5
11:20:25|47666.5
11:20:26|47665.03
11:20:26|47665.02
11:20:27|47665.02
11:20:29|47665.02
11:20:29|47665.
11:20:31|47665.
11:20:31|47665.
11:20:33|47662.46
11:20:33|47662.46
11:20:34|47662.45
11:20:35|47660.3
11:20:37|47659.06
11:20:38|47659.06
11:20:39|47659.06
11:20:39|47659.06
11:20:41|47659.06
11:20:41|47659.07
11:20:42|47659.07
11:20:43|47659.07
11:20:45|47659.07
11:20:46|47659.06
11:20:46|47659.07
11:20:47|47659.07
11:20:48|47659.06
11:20:49|47659.06
11:20:51|47659.07
11:20:51|47659.06
11:20:53|47659.06
11:20:54|47659.06
11:20:55|47659.06
11:20:56|47659.07
11:20:57|47659.06
11:20:58|47658.94
11:20:59|47658.75
11:21:00|47658.75
11:21:01|47650.5
11:21:02|47650.5
11:21:04|47650.51
11:21:05|47650.5
11:21:06|47650.5
11:21:08|47650.01
11:21:08|47650.01
11:21:09|47650.01
11:21:11|47650.
11:21:13|47650.01
11:21:14|47650.
11:21:15|47650.
11:21:16|47650.
11:21:17|47650.01
11:21:18|47650.01
11:21:19|47650.01
11:21:20|47650.
11:21:21|47650.
11:21:22|47650.01
11:21:23|47650.01
11:21:24|47650.01
11:21:25|47650.01
11:21:26|47642.01
11:21:27|47640.01
11:21:28|47640.01
11:21:29|47640.01
11:21:31|47640.
11:21:32|47640.01
11:21:32|47640.01
11:21:33|47640.
11:21:35|47640.01
11:21:35|47640.01
11:21:37|47640.
11:21:37|47640.01
11:21:39|47640.
11:21:40|47640.
11:21:41|47640.
11:21:42|47640.
11:21:42|47636.5
11:21:43|47635.92
11:21:44|47635.92
11:21:45|47635.93
11:21:47|47633.04
11:21:47|47633.04
11:21:48|47633.05
11:21:50|47631.59
11:21:51|47631.59
11:21:51|47631.58
11:21:52|47629.21
11:21:53|47629.21
11:21:55|47629.21
11:21:55|47629.21
11:21:56|47619.61
11:21:57|47629.21
11:21:59|47631.18
11:22:00|47631.18
11:22:02|47630.17
11:22:02|47629.02
11:22:04|47629.01
11:22:05|47629.01
11:22:07|47629.02
11:22:08|47631.18
11:22:09|47631.17
11:22:10|47631.17
11:22:11|47643.62
11:22:12|47643.61
11:22:13|47643.62
11:22:14|47643.61
11:22:15|47643.62
11:22:16|47643.62
11:22:17|47637.23
11:22:18|47637.22
11:22:19|47637.23
11:22:20|47637.23
11:22:21|47638.44
11:22:22|47638.44
11:22:24|47638.44
11:22:25|47641.99
11:22:26|47641.99
11:22:26|47642.
11:22:28|47650.
11:22:28|47649.99
11:22:29|47649.99
11:22:30|47650.
11:22:31|47649.99
11:22:33|47650.
11:22:34|47649.99
11:22:35|47649.99
11:22:36|47649.99
11:22:37|47650.
11:22:39|47650.
11:22:39|47649.99
11:22:40|47649.99
11:22:42|47649.01
11:22:43|47638.44
11:22:44|47638.43
11:22:44|47638.44
11:22:46|47638.43
11:22:46|47648.98
11:22:48|47648.98
11:22:48|47649.
11:22:50|47650.
11:22:51|47654.91
11:22:51|47654.9
11:22:52|47654.91
11:22:54|47654.9
11:22:55|47654.91
11:22:56|47654.9
11:22:56|47654.91
11:22:57|47654.91
11:22:58|47654.91
11:22:59|47654.9
11:23:00|47654.91
11:23:01|47652.73
11:23:02|47652.73
11:23:03|47652.73
11:23:05|47651.79
11:23:06|47651.8
11:23:07|47651.8
11:23:09|47651.79
11:23:11|47651.8
11:23:11|47651.8
11:23:13|47651.8
11:23:14|47651.8
11:23:16|47651.8
11:23:17|47651.79
11:23:18|47651.79
11:23:19|47651.79
11:23:20|47651.8
11:23:21|47651.79
11:23:22|47649.49
11:23:23|47645.84
11:23:23|47645.84
11:23:25|47645.83
11:23:25|47645.83
11:23:26|47645.83
11:23:27|47645.84
11:23:29|47645.83
11:23:30|47645.84
11:23:31|47645.84
11:23:32|47645.83
11:23:33|47642.27
11:23:34|47642.27
11:23:35|47642.27
11:23:36|47642.26
11:23:37|47644.66
11:23:39|47645.49
11:23:39|47645.48
11:23:40|47645.49
11:23:41|47645.49
11:23:42|47645.49
11:23:43|47645.49
11:23:44|47645.48
11:23:45|47645.48
11:23:46|47645.49
11:23:47|47649.
11:23:48|47650.
11:23:49|47650.
11:23:50|47649.99
11:23:51|47649.99
11:23:52|47649.99
11:23:53|47650.
11:23:54|47651.8
11:23:55|47651.8
11:23:56|47651.8
11:23:57|47651.8
11:23:58|47654.89
11:23:59|47654.88
11:24:00|47654.89
11:24:01|47654.89
11:24:02|47654.89
11:24:03|47654.88
11:24:04|47654.88
11:24:05|47654.89
11:24:07|47654.88
11:24:08|47654.88
11:24:10|47654.89
11:24:10|47653.41
11:24:11|47653.4
11:24:12|47653.4
11:24:13|47653.4
11:24:15|47653.4
11:24:16|47652.99
11:24:17|47645.5
11:24:18|47645.51
11:24:19|47645.51
11:24:20|47645.5
11:24:21|47644.25
11:24:22|47644.25
11:24:23|47642.
11:24:24|47639.52
11:24:25|47639.53
11:24:26|47639.52
11:24:27|47639.53
11:24:28|47639.53
11:24:29|47639.53
11:24:30|47645.02
11:24:31|47646.74
11:24:32|47646.74
11:24:33|47652.48
11:24:34|47652.48
11:24:35|47652.48
11:24:36|47652.48
11:24:37|47652.48
11:24:38|47652.48
11:24:39|47652.48
11:24:40|47652.49
11:24:41|47652.49
11:24:42|47652.48
11:24:43|47652.48
11:24:44|47652.48
11:24:45|47652.48
11:24:46|47652.48
11:24:47|47652.48
11:24:48|47649.01
11:24:49|47644.61
11:24:50|47644.61
11:24:51|47644.61
11:24:52|47646.85
11:24:53|47649.
11:24:54|47649.
11:24:55|47652.27
11:24:56|47652.26
11:24:57|47652.27
11:24:58|47652.27
11:24:59|47652.27
11:25:00|47652.27
11:25:01|47652.5
11:25:02|47652.5
11:25:03|47652.49
11:25:04|47652.5
11:25:06|47649.
11:25:08|47645.53
11:25:09|47640.04
11:25:10|47640.03
11:25:12|47639.05
11:25:12|47639.04
11:25:13|47639.05
11:25:15|47639.04
11:25:16|47639.04
11:25:17|47639.04
11:25:18|47639.04
11:25:19|47639.05
11:25:20|47639.05
11:25:22|47639.05
11:25:22|47639.05
11:25:24|47639.05
11:25:25|47640.05
11:25:26|47640.06
11:25:27|47640.06
11:25:28|47640.05
11:25:29|47640.06
11:25:30|47642.
11:25:31|47642.
11:25:32|47642.
11:25:33|47641.99
11:25:34|47642.
11:25:35|47642.
11:25:36|47645.5
11:25:37|47645.49
11:25:38|47645.5
11:25:39|47645.49
11:25:40|47645.49
11:25:42|47645.49
11:25:43|47645.49
11:25:44|47645.5
11:25:45|47645.49
11:25:45|47639.12
11:25:46|47639.06
11:25:48|47639.06
11:25:49|47639.07
11:25:50|47639.06
11:25:52|47641.5
11:25:52|47641.5
11:25:53|47641.49
11:25:54|47641.49
11:25:55|47641.49
11:25:56|47641.49
11:25:57|47641.5
11:25:58|47641.49
11:25:59|47641.49
11:26:00|47641.5
11:26:01|47640.99
11:26:02|47639.09
11:26:03|47637.45
11:26:04|47637.45
11:26:05|47637.46
11:26:06|47637.46
11:26:08|47633.67
11:26:10|47633.68
11:26:11|47633.67
11:26:12|47633.67
11:26:14|47633.68
11:26:15|47631.69
11:26:16|47631.69
11:26:17|47631.69
11:26:18|47632.18
11:26:19|47632.18
11:26:20|47637.45
11:26:21|47641.49
11:26:22|47641.49
11:26:23|47641.5
11:26:24|47641.49
11:26:25|47641.49
11:26:26|47641.5
11:26:27|47641.5
11:26:28|47641.5
11:26:29|47641.98
11:26:30|47641.99
11:26:31|47641.99
11:26:32|47641.98
11:26:33|47641.98
11:26:34|47641.98
11:26:35|47641.99
11:26:36|47641.98
11:26:37|47641.99
11:26:38|47641.99
11:26:39|47642.
11:26:40|47642.
11:26:41|47642.
11:26:42|47643.3
11:26:43|47643.31
11:26:44|47643.75
11:26:45|47644.67
11:26:46|47644.68
11:26:47|47644.68
11:26:48|47644.67
11:26:49|47644.67
11:26:50|47644.67
11:26:51|47647.
11:26:52|47647.
11:26:53|47647.
11:26:54|47647.
11:26:55|47647.01
11:26:56|47647.01
11:26:57|47647.
11:26:58|47647.01
11:26:59|47647.
11:27:00|47647.
11:27:01|47647.
11:27:02|47646.56
11:27:03|47646.57
11:27:04|47646.57
11:27:05|47646.57
11:27:06|47646.57
11:27:07|47646.57
11:27:08|47646.57
11:27:10|47646.57
11:27:11|47646.57
11:27:11|47650.
11:27:12|47653.4
11:27:15|47653.4
11:27:15|47653.4
11:27:16|47653.4
11:27:18|47653.39
11:27:19|47653.4
11:27:19|47653.39
11:27:21|47653.39
11:27:22|47653.39
11:27:23|47653.39
11:27:24|47653.39
11:27:25|47653.39
11:27:26|47653.39
11:27:27|47653.4
11:27:28|47653.39
11:27:30|47653.4
11:27:30|47653.4
11:27:31|47652.9
11:27:32|47652.9
11:27:34|47652.89
11:27:35|47652.9
11:27:36|47652.49
11:27:37|47652.5
11:27:37|47652.5
11:27:39|47652.5
11:27:40|47652.49
11:27:41|47652.49
11:27:42|47656.44
11:27:43|47656.45
11:27:44|47656.46
11:27:44|47656.46
11:27:46|47656.45
11:27:47|47656.45
11:27:48|47656.45
11:27:49|47656.46
11:27:50|47656.46
11:27:51|47656.45
11:27:52|47656.45
11:27:53|47656.46
11:27:54|47656.46
11:27:54|47656.46
11:27:56|47656.46
11:27:57|47656.46
11:27:58|47656.45
11:27:59|47656.45
11:28:00|47656.46
11:28:01|47656.45
11:28:02|47656.46
11:28:03|47656.46
11:28:04|47656.45
11:28:05|47659.06
11:28:07|47659.06
11:28:07|47659.05
11:28:09|47659.06
11:28:10|47659.06
11:28:11|47659.06
11:28:12|47659.06
11:28:14|47659.05
11:28:15|47659.06
11:28:16|47659.06
11:28:17|47659.05
11:28:19|47659.06
11:28:19|47659.06
11:28:20|47659.99
11:28:21|47660.
11:28:22|47660.
11:28:24|47660.
11:28:25|47660.
11:28:26|47660.
11:28:27|47661.43
11:28:29|47662.5
11:28:29|47662.49
11:28:30|47664.28
11:28:31|47666.38
11:28:32|47666.43
11:28:33|47666.45
11:28:34|47666.44
11:28:36|47666.44
11:28:36|47666.45
11:28:37|47669.99
11:28:39|47669.99
11:28:40|47670.
11:28:41|47670.
11:28:42|47669.99
11:28:44|47669.99
11:28:44|47669.99
11:28:45|47669.99
11:28:46|47670.
11:28:48|47670.27
11:28:49|47670.28
11:28:50|47673.49
11:28:50|47673.5
11:28:51|47673.5
11:28:52|47673.5
11:28:54|47674.99
11:28:55|47678.99
11:28:56|47679.
11:28:57|47679.
11:28:58|47679.
11:28:59|47678.99
11:29:00|47678.99
11:29:01|47678.99
11:29:03|47678.99
11:29:03|47678.99
11:29:05|47679.
11:29:05|47679.
11:29:06|47679.47
11:29:07|47679.47
11:29:08|47679.46
11:29:10|47681.72
11:29:11|47681.72
11:29:12|47681.72
11:29:14|47681.72
11:29:15|47679.47
11:29:17|47679.46
11:29:18|47679.47
11:29:19|47679.46
11:29:20|47679.46
11:29:21|47675.16
11:29:22|47675.16
11:29:23|47675.16
11:29:24|47671.57
11:29:25|47671.57
11:29:26|47671.58
11:29:27|47671.57
11:29:28|47671.57
11:29:29|47671.58
11:29:30|47671.58
11:29:31|47671.58
11:29:32|47671.57
11:29:33|47671.57
11:29:34|47671.57
11:29:35|47652.5
11:29:36|47652.5
11:29:37|47655.99
11:29:38|47656.
11:29:39|47655.99
11:29:40|47656.
11:29:41|47656.
11:29:42|47655.99
11:29:43|47655.99
11:29:44|47650.83
11:29:45|47650.82
11:29:46|47650.83
11:29:47|47650.83
11:29:48|47650.83
11:29:49|47650.82
11:29:50|47650.83
11:29:51|47650.83
11:29:52|47650.82
11:29:52|47652.37
11:29:54|47652.37
11:29:55|47652.38
11:29:56|47652.37
11:29:57|47652.37
11:29:58|47652.38
11:29:59|47652.38
11:30:00|47652.37
11:30:01|47652.38
11:30:02|47652.38
11:30:03|47652.37
11:30:03|47652.37
11:30:04|47652.37
11:30:06|47652.38
11:30:07|47652.38
11:30:08|47652.49
11:30:08|47652.49
11:30:10|47652.5
11:30:11|47652.5
11:30:11|47652.49
11:30:13|47652.5
11:30:15|47652.5
11:30:15|47652.5
11:30:16|47652.5
11:30:17|47652.5
11:30:18|47652.5
11:30:20|47652.49
11:30:21|47652.5
11:30:22|47652.5
11:30:23|47652.49
11:30:24|47652.5
11:30:25|47652.5
11:30:26|47652.49
11:30:27|47652.49
11:30:28|47652.49
11:30:29|47652.5
11:30:30|47652.49
11:30:31|47652.5
11:30:32|47652.5
11:30:33|47652.5
11:30:34|47652.5
11:30:35|47652.5
11:30:36|47652.49
11:30:37|47652.49
11:30:38|47652.5
11:30:39|47652.5
11:30:40|47652.49
11:30:41|47652.49
11:30:42|47652.38
11:30:43|47652.37
11:30:44|47652.37
11:30:45|47652.38
11:30:46|47645.78
11:30:47|47646.73
11:30:48|47651.18
11:30:49|47651.57
11:30:50|47651.57
11:30:51|47647.61
11:30:52|47647.6
11:30:53|47651.38
11:30:54|47651.38
11:30:55|47651.58
11:30:56|47651.57
11:30:57|47652.5
11:30:58|47654.85
11:30:59|47653.65
11:31:00|47653.65
11:31:01|47653.65
11:31:02|47653.64
11:31:03|47653.65
11:31:04|47653.65
11:31:05|47653.65
11:31:06|47649.8
11:31:07|47649.8
11:31:08|47649.79
11:31:09|47649.79
11:31:10|47649.79
11:31:11|47649.8
11:31:12|47649.8
11:31:14|47650.24
11:31:15|47652.49
11:31:16|47652.49
11:31:17|47652.49
11:31:18|47652.49
11:31:19|47652.5
11:31:20|47652.5
11:31:21|47652.49
11:31:22|47652.5
11:31:23|47652.5
11:31:25|47652.5
11:31:26|47652.49
11:31:27|47652.49
11:31:29|47652.5
11:31:29|47652.49
11:31:30|47652.5
11:31:31|47654.56
11:31:32|47654.55
11:31:33|47654.55
11:31:35|47654.56
11:31:35|47654.55
11:31:36|47654.55
11:31:37|47654.55
11:31:38|47654.55
11:31:39|47654.56
11:31:40|47654.56
11:31:41|47654.55
11:31:43|47654.56
11:31:43|47654.56
11:31:44|47654.55
11:31:45|47654.55
11:31:46|47654.55
11:31:47|47652.49
11:31:48|47652.05
11:31:49|47650.26
11:31:50|47650.26
11:31:51|47650.25
11:31:52|47649.79
11:31:53|47648.49
11:31:54|47648.5
11:31:55|47648.5
11:31:56|47648.06
11:31:57|47646.49
11:31:58|47646.46
11:31:59|47645.48
11:32:00|47644.18
11:32:01|47644.07
11:32:02|47641.4
11:32:03|47641.41
11:32:04|47641.41
11:32:05|47641.41
11:32:06|47641.41
11:32:07|47641.4
11:32:08|47641.4
11:32:09|47641.41
11:32:10|47641.41
11:32:11|47641.41
11:32:12|47641.4
11:32:13|47641.4
11:32:14|47641.41
11:32:16|47641.4
11:32:17|47637.9
11:32:19|47637.91
11:32:20|47635.79
11:32:22|47634.06
11:32:23|47634.06
11:32:24|47634.07
11:32:26|47634.07
11:32:26|47634.07
11:32:27|47634.07
11:32:28|47632.24
11:32:29|47632.24
11:32:30|47632.24
11:32:31|47632.24
11:32:32|47632.24
11:32:33|47631.7
11:32:35|47631.7
11:32:35|47631.69
11:32:37|47627.3
11:32:38|47626.6
11:32:40|47619.41
11:32:40|47619.4
11:32:41|47619.4
11:32:42|47619.4
11:32:43|47619.41
11:32:44|47619.4
11:32:45|47619.37
11:32:46|47619.35
11:32:47|47619.03
11:32:48|47614.84
11:32:49|47614.
11:32:50|47610.17
11:32:51|47602.5
11:32:52|47602.5
11:32:53|47602.5
11:32:54|47602.49
11:32:55|47602.49
11:32:56|47602.5
11:32:57|47602.5
11:32:58|47602.5
11:32:59|47603.5
11:33:00|47604.04
11:33:01|47604.04
11:33:02|47604.05
11:33:03|47604.04
11:33:04|47608.76
11:33:05|47608.77
11:33:06|47608.78
11:33:07|47608.78
11:33:08|47603.51
11:33:10|47602.87
11:33:11|47601.03
11:33:12|47601.03
11:33:13|47601.
11:33:14|47600.
11:33:15|47597.28
11:33:17|47595.88
11:33:18|47590.21
11:33:19|47588.01
11:33:21|47586.5
11:33:22|47586.1
11:33:23|47586.
11:33:24|47585.42
11:33:25|47585.42
11:33:27|47593.
11:33:28|47593.49
11:33:29|47593.49
11:33:30|47593.5
11:33:31|47593.5
11:33:32|47593.5
11:33:33|47593.49
11:33:34|47593.5
11:33:35|47593.5
11:33:36|47593.5
11:33:37|47593.5
11:33:38|47602.42
11:33:39|47603.5
11:33:40|47603.5
11:33:41|47595.73
11:33:42|47595.73
11:33:43|47593.49
11:33:44|47593.49
11:33:45|47591.05
11:33:46|47589.77
11:33:47|47589.06
11:33:48|47587.
11:33:49|47587.
11:33:50|47587.01
11:33:51|47587.01
11:33:52|47587.
11:33:53|47585.41
11:33:54|47581.54
11:33:55|47579.67
11:33:56|47574.62
11:33:57|47572.01
11:33:58|47572.
11:33:59|47572.
11:34:00|47572.
11:34:01|47572.01
11:34:02|47572.
11:34:03|47572.
11:34:04|47572.
11:34:05|47572.01
11:34:06|47572.01
11:34:07|47572.01
11:34:08|47572.01
11:34:09|47572.
11:34:10|47572.
11:34:11|47572.01
11:34:12|47574.
11:34:13|47577.01
11:34:14|47577.64
11:34:15|47577.64
11:34:17|47577.65
11:34:19|47577.65
11:34:19|47577.65
11:34:20|47580.87
11:34:22|47580.88
11:34:24|47580.88
11:34:25|47583.9
11:34:26|47583.9
11:34:27|47583.89
11:34:29|47583.9
11:34:30|47583.9
11:34:31|47583.9
11:34:31|47583.9
11:34:33|47583.9
11:34:34|47583.9
11:34:35|47583.89
11:34:35|47583.89
11:34:36|47583.9
11:34:37|47583.89
11:34:39|47583.9
11:34:40|47583.89
11:34:41|47583.89
11:34:41|47583.9
11:34:43|47583.89
11:34:44|47583.9
11:34:45|47583.9
11:34:45|47583.9
11:34:46|47583.9
11:34:47|47583.89
11:34:48|47583.89
11:34:50|47583.9
11:34:51|47583.89
11:34:52|47583.9
11:34:53|47583.89
11:34:54|47583.89
11:34:55|47583.9
11:34:56|47583.9
11:34:57|47583.89
11:34:58|47583.89
11:34:59|47583.89
11:35:00|47583.89
11:35:01|47583.9
11:35:02|47583.9
11:35:03|47583.9
11:35:04|47583.9
11:35:05|47583.89
11:35:06|47583.9
11:35:07|47583.9
11:35:08|47583.89
11:35:09|47583.89
11:35:10|47583.9
11:35:11|47583.9
11:35:12|47583.9
11:35:13|47583.89
11:35:14|47583.89
11:35:15|47583.89
11:35:16|47583.89
11:35:18|47583.89
11:35:20|47583.9
11:35:21|47583.89
11:35:23|47583.9
11:35:24|47583.89
11:35:25|47583.9
11:35:26|47583.89
11:35:27|47583.9
11:35:28|47583.89
11:35:29|47583.89
11:35:30|47583.9
11:35:31|47584.47
11:35:32|47585.9
11:35:33|47585.9
11:35:34|47585.9
11:35:35|47588.01
11:35:36|47595.78
11:35:37|47602.44
11:35:38|47608.77
11:35:39|47610.
11:35:40|47610.
11:35:41|47609.99
11:35:42|47610.
11:35:43|47610.
11:35:44|47610.
11:35:45|47609.99
11:35:46|47610.
11:35:47|47610.
11:35:48|47610.
11:35:49|47609.99
11:35:50|47610.
11:35:51|47609.99
11:35:52|47599.71
11:35:53|47599.71
11:35:54|47599.7
11:35:55|47599.71
11:35:56|47599.99
11:35:57|47600.
11:35:58|47600.
11:35:59|47600.
11:36:00|47600.
11:36:01|47600.
11:36:02|47599.99
11:36:03|47600.
11:36:04|47599.99
11:36:05|47606.99
11:36:06|47607.
11:36:07|47611.38
11:36:08|47611.63
11:36:09|47611.64
11:36:10|47613.99
11:36:11|47617.85
11:36:12|47617.85
11:36:13|47617.85
11:36:14|47617.85
11:36:15|47617.86
11:36:16|47617.85
11:36:17|47617.86
11:36:19|47617.85
11:36:20|47617.86
11:36:21|47617.86
11:36:23|47617.85
11:36:24|47617.86
11:36:25|47622.05
11:36:26|47624.5
11:36:28|47624.5
11:36:28|47624.5
11:36:29|47624.49
11:36:31|47624.49
11:36:32|47624.49
11:36:33|47624.49
11:36:33|47624.5
11:36:35|47624.5
11:36:36|47624.49
11:36:37|47624.49
11:36:38|47624.5
11:36:39|47624.49
11:36:39|47624.49
11:36:41|47624.5
11:36:41|47618.64
11:36:44|47618.65
11:36:45|47618.65
11:36:45|47618.65
11:36:47|47618.65
11:36:48|47618.64
11:36:48|47618.64
11:36:50|47618.64
11:36:51|47618.64
11:36:52|47618.65
11:36:52|47618.65
11:36:53|47618.65
11:36:55|47618.65
11:36:55|47618.65
11:36:57|47618.65
11:36:57|47618.65
11:36:58|47618.64
11:36:59|47618.65
11:37:00|47618.64
11:37:01|47618.65
11:37:02|47618.65
11:37:04|47618.65
11:37:05|47618.64
11:37:05|47618.65
11:37:06|47618.65
11:37:08|47625.
11:37:08|47629.99
11:37:09|47630.
11:37:10|47630.
11:37:12|47630.
11:37:13|47630.
11:37:14|47629.99
11:37:15|47629.99
11:37:16|47629.99
11:37:17|47624.59
11:37:18|47624.58
11:37:20|47624.57
11:37:22|47624.5
11:37:23|47624.51
11:37:24|47624.5
11:37:25|47624.5
11:37:26|47624.5
11:37:27|47621.
11:37:28|47612.6
11:37:29|47612.59
11:37:30|47612.6
11:37:31|47612.6
11:37:32|47612.6
11:37:33|47612.59
11:37:34|47612.59
11:37:35|47610.5
11:37:36|47600.01
11:37:37|47600.
11:37:38|47600.
11:37:39|47600.01
11:37:40|47600.
11:37:41|47600.01
11:37:42|47600.
11:37:43|47600.
11:37:44|47600.01
11:37:45|47600.
11:37:46|47600.01
11:37:47|47600.01
11:37:48|47600.
11:37:49|47600.
11:37:50|47600.
11:37:51|47600.
11:37:52|47600.
11:37:53|47600.01
11:37:54|47600.01
11:37:55|47600.01
11:37:56|47600.01
11:37:57|47600.
11:37:58|47600.
11:38:00|47595.75
11:38:00|47595.76
11:38:02|47595.75
11:38:03|47595.75
11:38:04|47595.76
11:38:04|47595.76
11:38:05|47587.85
11:38:06|47587.85
11:38:07|47587.84
11:38:08|47587.85
11:38:10|47587.84
11:38:11|47587.85
11:38:12|47587.84
11:38:12|47587.85
11:38:14|47587.84
11:38:14|47587.85
11:38:15|47587.84
11:38:17|47587.84
11:38:17|47587.85
11:38:18|47587.85
11:38:20|47587.84
11:38:22|47592.99
11:38:23|47593.
11:38:24|47593.
11:38:26|47592.99
11:38:27|47592.99
11:38:29|47592.99
11:38:30|47593.
11:38:32|47591.99
11:38:32|47591.49
11:38:33|47589.51
11:38:34|47589.52
11:38:36|47589.52
11:38:36|47589.51
11:38:37|47589.51
11:38:38|47589.44
11:38:40|47589.43
11:38:40|47587.16
11:38:41|47586.16
11:38:42|47586.14
11:38:44|47585.99
11:38:44|47583.91
11:38:45|47583.91
11:38:46|47583.91
11:38:47|47583.91
11:38:48|47583.91
11:38:49|47583.91
11:38:51|47583.91
11:38:51|47583.91
11:38:53|47589.49
11:38:53|47589.5
11:38:54|47589.49
11:38:55|47589.5
11:38:56|47589.49
11:38:57|47589.5
11:38:58|47589.49
11:38:59|47589.49
11:39:01|47589.5
11:39:01|47589.5
11:39:02|47589.49
11:39:04|47589.5
11:39:04|47589.5
11:39:05|47589.5
11:39:06|47589.49
11:39:07|47589.5
11:39:09|47589.5
11:39:10|47589.5
11:39:11|47589.43
11:39:13|47589.43
11:39:14|47589.43
11:39:14|47589.43
11:39:16|47589.43
11:39:17|47589.42
11:39:17|47589.42
11:39:18|47589.43
11:39:20|47589.43
11:39:20|47589.41
11:39:21|47589.41
11:39:23|47589.4
11:39:24|47589.4
11:39:26|47589.41
11:39:27|47589.41
11:39:28|47589.41
11:39:29|47589.41
11:39:31|47589.4
11:39:32|47589.41
11:39:33|47597.96
11:39:34|47597.96
11:39:35|47597.95
11:39:35|47597.95
11:39:37|47597.95
11:39:38|47597.96
11:39:39|47597.96
11:39:40|47597.96
11:39:41|47597.96
11:39:42|47597.96
11:39:43|47597.96
11:39:44|47597.96
11:39:45|47597.95
11:39:46|47597.95
11:39:47|47597.95
11:39:48|47597.95
11:39:49|47597.96
11:39:50|47592.94
11:39:51|47592.94
11:39:52|47592.93
11:39:53|47592.94
11:39:54|47592.94
11:39:55|47597.96
11:39:56|47598.96
11:39:57|47598.96
11:39:58|47598.96
11:39:59|47598.97
11:40:00|47598.97
11:40:01|47598.96
11:40:02|47598.96
11:40:03|47598.96
11:40:03|47598.96
11:40:04|47597.18
11:40:06|47597.05
11:40:07|47596.51
11:40:08|47596.5
11:40:09|47596.51
11:40:09|47596.5
11:40:11|47596.51
11:40:12|47596.51
11:40:13|47596.5
11:40:14|47596.51
11:40:15|47596.51
11:40:17|47596.5
11:40:17|47596.5
11:40:18|47596.51
11:40:19|47596.5
11:40:20|47594.68
11:40:21|47594.68
11:40:23|47594.69
11:40:23|47594.68
11:40:24|47594.68
11:40:25|47594.68
11:40:26|47594.68
11:40:27|47594.68
11:40:28|47594.69
11:40:30|47594.69
11:40:31|47594.68
11:40:32|47594.68
11:40:33|47594.68
11:40:34|47594.68
11:40:35|47594.68
11:40:36|47594.68
11:40:38|47593.76
11:40:38|47593.76
11:40:39|47593.77
11:40:41|47593.76
11:40:41|47593.76
11:40:42|47593.76
11:40:43|47593.76
11:40:44|47593.76
11:40:45|47593.76
11:40:46|47593.76
11:40:47|47593.76
11:40:49|47593.76
11:40:50|47593.77
11:40:50|47593.77
11:40:51|47593.77
11:40:52|47593.76
11:40:53|47593.76
11:40:54|47590.09
11:40:55|47590.09
11:40:56|47590.09
11:40:58|47590.09
11:40:58|47590.09
11:40:59|47590.09
11:41:00|47591.89
11:41:02|47591.89
11:41:03|47596.49
11:41:04|47596.5
11:41:05|47596.5
11:41:06|47596.5
11:41:07|47596.5
11:41:09|47596.5
11:41:10|47596.5
11:41:11|47598.96
11:41:12|47617.5
11:41:12|47626.72
11:41:14|47626.73
11:41:14|47626.74
11:41:15|47633.
11:41:17|47638.5
11:41:17|47655.76
11:41:18|47663.82
11:41:19|47656.69
11:41:20|47649.99
11:41:21|47656.89
11:41:24|47643.23
11:41:24|47643.22
11:41:25|47651.6
11:41:27|47638.82
11:41:27|47640.76
11:41:29|47642.4
11:41:30|47642.4
11:41:32|47642.4
11:41:32|47642.39
11:41:33|47638.51
11:41:34|47638.51
11:41:36|47645.5
11:41:37|47645.49
11:41:37|47645.49
11:41:39|47645.5
11:41:40|47645.5
11:41:41|47645.49
11:41:41|47645.5
11:41:42|47656.84
11:41:44|47659.27
11:41:45|47659.28
11:41:46|47659.28
11:41:47|47659.28
11:41:48|47659.28
11:41:49|47659.71
11:41:50|47675.59
11:41:51|47675.58
11:41:52|47675.36
11:41:54|47672.01
11:41:55|47672.01
11:41:55|47682.
11:41:56|47682.61
11:41:57|47689.78
11:41:58|47689.78
11:42:00|47695.26
11:42:01|47696.6
11:42:01|47696.59
11:42:02|47696.59
11:42:04|47691.74
11:42:05|47689.94
11:42:05|47689.94
11:42:06|47689.94
11:42:07|47689.94
11:42:08|47696.58
11:42:09|47695.41
11:42:10|47694.92
11:42:12|47694.91
11:42:12|47694.91
11:42:14|47694.92
11:42:14|47694.92
11:42:15|47694.92
11:42:16|47694.91
11:42:17|47694.92
11:42:18|47699.99
11:42:19|47696.5
11:42:20|47694.92
11:42:21|47694.91
11:42:22|47694.92
11:42:23|47694.92
11:42:25|47694.92
11:42:27|47699.99
11:42:28|47698.47
11:42:28|47689.94
11:42:29|47689.95
11:42:30|47689.95
11:42:31|47690.99
11:42:32|47699.5
11:42:34|47694.51
11:42:34|47694.52
11:42:36|47694.52
11:42:36|47689.94
11:42:38|47689.9
11:42:38|47684.68
11:42:39|47684.28
11:42:41|47680.5
11:42:42|47677.57
11:42:42|47677.58
11:42:43|47677.57
11:42:44|47677.57
11:42:45|47677.57
11:42:46|47677.58
11:42:48|47677.58
11:42:48|47677.58
11:42:50|47677.58
11:42:50|47677.57
11:42:51|47677.58
11:42:52|47677.58
11:42:54|47677.58
11:42:55|47677.57
11:42:56|47678.08
11:42:57|47678.24
11:42:57|47678.24
11:42:59|47678.24
11:43:00|47678.24
11:43:01|47678.24
11:43:02|47673.48
11:43:03|47672.
11:43:04|47672.
11:43:04|47672.
11:43:05|47672.01
11:43:06|47673.49
11:43:08|47673.49
11:43:08|47673.49
11:43:09|47675.58
11:43:11|47667.96
11:43:12|47659.87
11:43:13|47663.
11:43:14|47669.51
11:43:16|47669.99
11:43:16|47673.49
11:43:17|47673.49
11:43:18|47673.5
11:43:19|47670.6
11:43:20|47668.59
11:43:21|47671.85
11:43:22|47673.49
11:43:23|47673.49
11:43:25|47682.63
11:43:25|47682.63
11:43:27|47682.63
11:43:29|47682.63
11:43:29|47678.27
11:43:31|47674.2
11:43:31|47673.49
11:43:33|47672.2
11:43:34|47672.21
11:43:35|47672.21
11:43:36|47672.2
11:43:37|47687.5
11:43:38|47699.48
11:43:40|47693.41
11:43:41|47693.41
11:43:41|47693.41
11:43:42|47693.42
11:43:43|47693.42
11:43:45|47693.42
11:43:45|47693.42
11:43:46|47693.42
11:43:47|47693.41
11:43:48|47693.42
11:43:50|47693.41
11:43:51|47706.67
11:43:52|47713.7
11:43:54|47717.94
11:43:55|47720.99
11:43:56|47720.99
11:43:56|47720.39
11:43:58|47719.
11:43:59|47720.39
11:44:00|47726.85
11:44:01|47727.36
11:44:01|47731.99
11:44:03|47790.
11:44:05|47832.29
11:44:05|47808.38
11:44:06|47821.99
11:44:07|47822.01
11:44:08|47832.92
11:44:09|47832.94
11:44:10|47850.
11:44:11|47849.5
11:44:12|47853.41
11:44:13|47860.
11:44:14|47870.49
11:44:15|47861.19
11:44:16|47861.19
11:44:17|47855.85
11:44:18|47853.41
11:44:19|47847.74
11:44:20|47836.35
11:44:22|47836.35
11:44:23|47846.01
11:44:24|47836.35
11:44:25|47851.5
11:44:26|47843.64
11:44:28|47848.77
11:44:29|47836.7
11:44:30|47836.7
11:44:31|47834.81
11:44:32|47834.81
11:44:33|47834.81
11:44:34|47837.2
11:44:36|47853.37
11:44:37|47846.43
11:44:38|47846.44
11:44:39|47846.43
11:44:40|47831.75
11:44:41|47828.82
11:44:42|47832.24
11:44:43|47827.52
11:44:44|47837.99
11:44:45|47834.57
11:44:46|47852.9
11:44:47|47855.49
11:44:48|47848.73
11:44:49|47852.32
11:44:50|47862.49
11:44:51|47862.99
11:44:52|47856.06
11:44:53|47862.05
11:44:54|47867.63
11:44:55|47848.92
11:44:56|47848.91
11:44:57|47870.49
11:44:58|47876.99
11:44:59|47870.95
11:45:00|47870.96
11:45:01|47875.62
11:45:02|47876.98
11:45:03|47885.35
11:45:04|47885.35
11:45:05|47887.99
11:45:06|47888.2
11:45:07|47887.34
11:45:08|47869.51
11:45:09|47869.51
11:45:10|47873.1
11:45:11|47873.1
11:45:12|47881.68
11:45:13|47883.86
11:45:14|47883.87
11:45:16|47887.
11:45:17|47887.
11:45:18|47886.99
11:45:18|47880.
11:45:20|47886.43
11:45:20|47885.94
11:45:22|47881.69
11:45:22|47880.01
11:45:23|47880.
11:45:24|47875.47
11:45:25|47870.96
11:45:27|47859.46
11:45:29|47859.46
11:45:30|47866.
11:45:31|47867.99
11:45:33|47865.66
11:45:34|47862.75
11:45:35|47862.75
11:45:36|47862.75
11:45:37|47862.74
11:45:38|47862.75
11:45:39|47862.74
11:45:40|47862.75
11:45:41|47862.75
11:45:42|47862.75
11:45:43|47868.78
11:45:44|47868.78
11:45:45|47868.78
11:45:46|47862.46
11:45:47|47868.76
11:45:48|47868.77
11:45:49|47875.44
11:45:50|47880.
11:45:51|47879.99
11:45:52|47886.29
11:45:53|47886.3
11:45:54|47886.29
11:45:55|47884.21
11:45:56|47883.22
11:45:57|47880.
11:45:58|47880.
11:46:00|47899.99
11:46:00|47899.99
11:46:01|47899.99
11:46:03|47900.55
11:46:04|47900.97
11:46:04|47902.1
11:46:05|47902.09
11:46:07|47907.26
11:46:08|47907.25
11:46:08|47908.49
11:46:09|47918.77
11:46:10|47911.51
11:46:12|47918.49
11:46:12|47922.99
11:46:14|47921.83
11:46:14|47921.83
11:46:15|47918.5
11:46:17|47909.31
11:46:17|47907.8
11:46:19|47909.29
11:46:20|47909.28
11:46:20|47884.22
11:46:22|47861.82
11:46:23|47866.24
11:46:23|47859.61
11:46:24|47859.62
11:46:25|47846.5
11:46:26|47851.04
11:46:27|47866.84
11:46:29|47876.5
11:46:30|47859.62
11:46:32|47839.01
11:46:33|47839.01
11:46:34|47839.
11:46:35|47844.99
11:46:36|47839.
11:46:37|47839.
11:46:38|47843.28
11:46:39|47839.01
11:46:40|47839.01
11:46:41|47846.35
11:46:42|47846.34
11:46:43|47846.01
11:46:44|47841.36
11:46:46|47843.89
11:46:47|47843.9
11:46:48|47843.9
11:46:49|47843.9
11:46:50|47843.9
11:46:50|47843.9
11:46:52|47859.12
11:46:53|47859.62
11:46:54|47859.61
11:46:55|47859.62
11:46:56|47859.62
11:46:58|47859.61
11:46:58|47859.61
11:46:59|47859.61
11:47:00|47859.61
11:47:01|47859.62
11:47:02|47850.
11:47:03|47843.99
11:47:04|47840.75
11:47:05|47840.74
11:47:06|47840.74
11:47:07|47843.64
11:47:08|47854.53
11:47:09|47849.27
11:47:10|47845.02
11:47:11|47845.01
11:47:12|47845.01
11:47:13|47845.02
11:47:14|47851.99
11:47:15|47852.
11:47:16|47845.02
11:47:17|47844.91
11:47:18|47840.
11:47:19|47840.01
11:47:20|47842.96
11:47:21|47842.96
11:47:22|47842.96
11:47:23|47842.96
11:47:24|47842.96
11:47:25|47842.96
11:47:26|47842.96
11:47:27|47851.15
11:47:29|47852.
11:47:31|47855.51
11:47:32|47852.87
11:47:34|47852.87
11:47:35|47852.86
11:47:35|47852.86
11:47:37|47857.91
11:47:38|47857.9
11:47:40|47859.37
11:47:42|47858.51
11:47:42|47853.18
11:47:43|47853.19
11:47:44|47853.19
11:47:45|47853.18
11:47:46|47853.19
11:47:47|47849.28
11:47:49|47841.51
11:47:50|47850.87
11:47:51|47850.86
11:47:52|47850.87
11:47:53|47850.86
11:47:54|47840.75
11:47:55|47840.75
11:47:56|47840.75
11:47:57|47840.75
11:47:58|47841.5
11:47:59|47848.49
11:48:00|47850.36
11:48:01|47853.18
11:48:02|47853.17
11:48:03|47853.19
11:48:04|47855.08
11:48:05|47855.07
11:48:06|47855.08
11:48:07|47855.07
11:48:08|47862.27
11:48:09|47864.02
11:48:10|47878.47
11:48:11|47878.47
11:48:12|47878.47
11:48:13|47884.69
11:48:14|47884.69
11:48:16|47907.25
11:48:17|47902.73
11:48:17|47900.26
11:48:19|47900.26
11:48:21|47893.68
11:48:22|47893.68
11:48:23|47895.71
11:48:24|47895.7
11:48:25|47895.7
11:48:26|47887.
11:48:28|47895.7
11:48:28|47895.73
11:48:30|47900.
11:48:32|47899.99
11:48:33|47896.91
11:48:34|47896.92
11:48:35|47896.91
11:48:37|47896.92
11:48:38|47899.49
11:48:39|47906.94
11:48:40|47900.57
11:48:41|47900.56
11:48:42|47908.5
11:48:43|47910.56
11:48:44|47910.56
11:48:45|47910.56
11:48:46|47908.45
11:48:47|47908.46
11:48:48|47916.99
11:48:49|47920.48
11:48:50|47920.47
11:48:51|47920.47
11:48:52|47920.47
11:48:53|47920.48
11:48:54|47925.99
11:48:55|47928.98
11:48:56|47928.98
11:48:57|47928.98
11:48:58|47928.98
11:48:59|47930.
11:49:00|47912.88
11:49:01|47926.67
11:49:02|47926.68
11:49:03|47926.67
11:49:04|47920.4
11:49:05|47920.4
11:49:06|47920.41
11:49:07|47923.82
11:49:08|47923.82
11:49:09|47925.49
11:49:10|47920.01
11:49:11|47926.67
11:49:13|47926.66
11:49:14|47925.51
11:49:15|47925.5
11:49:16|47920.02
11:49:17|47915.
11:49:18|47915.01
11:49:19|47918.5
11:49:20|47924.95
11:49:21|47924.95
11:49:22|47935.91
11:49:22|47935.92
11:49:23|47929.22
11:49:24|47926.29
11:49:26|47926.28
11:49:27|47926.29
11:49:28|47939.84
11:49:30|47939.84
11:49:30|47939.84
11:49:32|47942.73
11:49:33|47944.82
11:49:34|47944.83
11:49:36|47949.08
11:49:37|47949.09
11:49:37|47949.08
11:49:39|47949.
11:49:39|47946.77
11:49:40|47939.47
11:49:42|47936.62
11:49:43|47925.5
11:49:44|47923.83
11:49:45|47928.99
11:49:46|47928.99
11:49:47|47923.82
11:49:48|47923.67
11:49:49|47923.68
11:49:50|47929.04
11:49:52|47929.03
11:49:53|47929.04
11:49:53|47929.04
11:49:54|47929.03
11:49:55|47925.51
11:49:56|47923.67
11:49:57|47923.67
11:49:58|47923.67
11:50:00|47920.11
11:50:01|47919.41
11:50:03|47915.31
11:50:04|47915.31
11:50:05|47910.95
11:50:06|47908.01
11:50:07|47898.99
11:50:07|47895.78
11:50:09|47895.77
11:50:10|47895.78
11:50:11|47918.49
11:50:12|47910.95
11:50:13|47900.01
11:50:14|47900.01
11:50:15|47912.23
11:50:15|47912.23
11:50:17|47910.79
11:50:18|47908.01
11:50:19|47908.01
11:50:20|47918.47
11:50:21|47918.48
11:50:22|47918.48
11:50:23|47930.73
11:50:24|47930.72
11:50:24|47927.26
11:50:26|47935.42
11:50:27|47936.6
11:50:28|47939.47
11:50:29|47939.47
11:50:30|47939.48
11:50:31|47930.73
11:50:33|47930.73
11:50:33|47930.72
11:50:34|47930.72
11:50:35|47926.41
11:50:36|47926.41
11:50:37|47922.
11:50:38|47925.85
11:50:39|47925.86
11:50:40|47930.71
11:50:41|47930.72
11:50:43|47932.49
11:50:44|47932.98
11:50:45|47932.99
11:50:46|47932.98
11:50:47|47932.51
11:50:48|47932.5
11:50:49|47932.51
11:50:50|47932.51
11:50:51|47932.5
11:50:52|47932.98
11:50:53|47950.
11:50:54|47949.99
11:50:54|47949.99
11:50:56|47950.
11:50:57|47950.
11:50:58|47949.99
11:50:59|47949.99
11:51:00|47949.99
11:51:00|47949.99
11:51:02|47950.
11:51:03|47949.99
11:51:05|47949.16
11:51:05|47949.16
11:51:06|47950.
11:51:08|47949.5
11:51:08|47948.19
11:51:09|47948.2
11:51:10|47948.19
11:51:11|47949.5
11:51:13|47949.99
11:51:14|47948.2
11:51:14|47952.
11:51:15|47952.88
11:51:17|47948.21
11:51:18|47952.89
11:51:18|47952.55
11:51:19|47952.55
11:51:20|47955.83
11:51:22|47951.4
11:51:23|47950.
11:51:23|47943.66
11:51:25|47943.66
11:51:25|47942.39
11:51:27|47937.58
11:51:28|47932.51
11:51:29|47920.61
11:51:30|47920.61
11:51:31|47920.6
11:51:32|47917.71
11:51:33|47917.71
11:51:35|47912.36
11:51:36|47912.37
11:51:37|47912.37
11:51:38|47912.36
11:51:40|47909.85
11:51:42|47901.01
11:51:42|47908.19
11:51:43|47901.01
11:51:44|47902.91
11:51:45|47907.99
11:51:47|47909.85
11:51:48|47909.86
11:51:50|47912.36
11:51:50|47912.35
11:51:52|47912.35
11:51:53|47912.35
11:51:54|47908.01
11:51:55|47903.03
11:51:56|47903.03
11:51:57|47903.03
11:51:58|47903.65
11:51:59|47903.65
11:52:00|47908.98
11:52:01|47908.99
11:52:02|47908.99
11:52:03|47908.99
11:52:04|47903.64
11:52:06|47900.01
11:52:07|47899.38
11:52:08|47895.16
11:52:08|47889.64
11:52:09|47879.98
11:52:10|47879.99
11:52:11|47873.99
11:52:12|47873.5
11:52:13|47863.64
11:52:15|47859.01
11:52:15|47855.5
11:52:16|47853.19
11:52:18|47853.19
11:52:18|47848.49
11:52:20|47848.49
11:52:20|47857.29
11:52:21|47856.14
11:52:22|47856.15
11:52:23|47866.
11:52:24|47865.99
11:52:25|47873.99
11:52:26|47873.98
11:52:27|47876.49
11:52:29|47861.
11:52:29|47869.23
11:52:31|47869.22
11:52:31|47869.22
11:52:32|47869.22
11:52:33|47869.23
11:52:34|47869.22
11:52:35|47869.5
11:52:37|47868.9
11:52:38|47881.67
11:52:39|47875.23
11:52:41|47889.99
11:52:43|47889.99
11:52:43|47889.99
11:52:45|47890.
11:52:45|47890.
11:52:47|47889.99
11:52:48|47900.62
11:52:48|47904.25
11:52:50|47907.98
11:52:50|47910.12
11:52:51|47908.63
11:52:53|47914.99
11:52:55|47919.12
11:52:55|47921.85
11:52:56|47921.85
11:52:57|47921.85
11:52:58|47921.86
11:52:59|47921.85
11:53:01|47924.98
11:53:02|47921.73
11:53:02|47921.1
11:53:03|47919.12
11:53:06|47915.99
11:53:07|47915.99
11:53:07|47915.98
11:53:08|47915.01
11:53:10|47908.01
11:53:10|47908.01
11:53:11|47901.75
11:53:12|47901.31
11:53:14|47901.31
11:53:15|47901.3
11:53:16|47901.78
11:53:17|47901.95
11:53:18|47911.49
11:53:19|47911.49
11:53:20|47911.5
11:53:21|47911.5
11:53:22|47911.5
11:53:23|47911.49
11:53:24|47911.5
11:53:25|47911.5
11:53:26|47912.12
11:53:27|47908.29
11:53:28|47908.12
11:53:29|47908.12
11:53:30|47908.12
11:53:31|47908.12
11:53:32|47904.57
11:53:33|47904.57
11:53:35|47904.57
11:53:36|47904.57
11:53:37|47904.58
11:53:38|47904.58
11:53:39|47904.57
11:53:40|47908.13
11:53:42|47915.98
11:53:43|47918.5
11:53:44|47918.49
11:53:46|47919.
11:53:46|47918.99
11:53:48|47919.
11:53:49|47918.99
11:53:50|47919.
11:53:51|47929.56
11:53:52|47929.56
11:53:53|47929.56
11:53:54|47929.56
11:53:55|47935.82
11:53:56|47936.
11:53:57|47947.07
11:53:58|47947.07
11:53:59|47947.08
11:54:01|47947.16
11:54:01|47947.16
11:54:03|47947.16
11:54:04|47943.01
11:54:05|47941.04
11:54:06|47941.04
11:54:07|47940.17
11:54:07|47939.5
11:54:09|47936.11
11:54:10|47938.02
11:54:10|47939.51
11:54:12|47940.
11:54:13|47940.
11:54:14|47940.08
11:54:15|47940.08
11:54:16|47940.09
11:54:17|47942.98
11:54:18|47946.36
11:54:19|47946.36
11:54:20|47946.35
11:54:21|47943.1
11:54:22|47945.32
11:54:22|47950.
11:54:24|47950.
11:54:25|47950.
11:54:26|47949.99
11:54:26|47950.
11:54:28|47950.
11:54:29|47950.
11:54:30|47950.
11:54:31|47950.
11:54:31|47950.
11:54:33|47950.
11:54:34|47950.
11:54:35|47950.01
11:54:37|47955.69
11:54:38|47950.
11:54:40|47950.
11:54:41|47949.99
11:54:42|47950.
11:54:44|47961.99
11:54:45|47961.99
11:54:46|47950.02
11:54:46|47955.62
11:54:47|47956.99
11:54:49|47957.
11:54:50|47956.99
11:54:51|47961.14
11:54:52|47960.49
11:54:53|47960.5
11:54:54|47960.5
11:54:55|47955.59
11:54:55|47950.01
11:54:57|47956.99
11:54:58|47959.46
11:54:59|47959.46
11:55:00|47959.45
11:55:01|47959.45
11:55:02|47955.91
11:55:03|47951.
11:55:04|47940.1
11:55:04|47940.01
11:55:05|47936.01
11:55:07|47928.99
11:55:09|47925.49
11:55:09|47930.7
11:55:10|47930.7
11:55:11|47930.7
11:55:12|47930.7
11:55:13|47930.7
11:55:14|47937.47
11:55:15|47943.89
11:55:16|47955.31
11:55:17|47956.98
11:55:18|47950.01
11:55:19|47950.
11:55:20|47950.
11:55:21|47949.79
11:55:22|47946.51
11:55:23|47950.
11:55:24|47956.97
11:55:25|47954.2
11:55:26|47954.2
11:55:27|47951.61
11:55:28|47951.6
11:55:29|47951.05
11:55:30|47950.01
11:55:31|47950.01
11:55:32|47950.01
11:55:33|47951.04
11:55:34|47951.23
11:55:35|47956.99
11:55:36|47956.98
11:55:37|47956.98
11:55:39|47954.64
11:55:41|47953.5
11:55:41|47953.09
11:55:42|47951.05
11:55:44|47950.01
11:55:45|47938.43
11:55:46|47943.8
11:55:47|47939.51
11:55:49|47938.43
11:55:50|47938.43
11:55:51|47938.42
11:55:53|47938.43
11:55:54|47942.99
11:55:55|47943.
11:55:55|47942.99
11:55:56|47943.56
11:55:58|47946.49
11:55:59|47948.64
11:56:00|47948.65
11:56:02|47948.65
11:56:02|47948.65
11:56:03|47948.65
11:56:04|47947.65
11:56:05|47947.64
11:56:06|47947.65
11:56:07|47947.64
11:56:08|47947.65
11:56:09|47943.
11:56:10|47943.
11:56:11|47943.01
11:56:12|47935.4
11:56:13|47931.94
11:56:14|47931.95
11:56:15|47927.83
11:56:16|47932.5
11:56:17|47938.33
11:56:18|47938.34
11:56:19|47935.5
11:56:20|47935.01
11:56:21|47924.73
11:56:22|47922.86
11:56:23|47918.01
11:56:25|47918.
11:56:27|47918.
11:56:28|47912.45
11:56:28|47915.01
11:56:30|47900.
11:56:30|47910.99
11:56:32|47911.
11:56:32|47911.
11:56:34|47914.79
11:56:35|47914.8
11:56:36|47914.8
11:56:37|47914.64
11:56:39|47911.
11:56:40|47911.01
11:56:41|47911.
11:56:42|47911.
11:56:43|47911.01
11:56:44|47911.01
11:56:45|47911.01
11:56:46|47911.
11:56:47|47911.01
11:56:48|47913.71
11:56:50|47913.7
11:56:50|47911.5
11:56:51|47911.5
11:56:52|47911.51
11:56:54|47911.51
11:56:55|47908.48
11:56:56|47899.01
11:56:58|47892.32
11:56:59|47892.31
11:56:59|47886.99
11:57:00|47885.37
11:57:01|47874.
11:57:03|47866.01
11:57:04|47860.91
11:57:05|47860.59
11:57:07|47856.14
11:57:08|47860.91
11:57:09|47865.12
11:57:10|47860.07
11:57:11|47857.94
11:57:12|47856.15
11:57:12|47856.15
11:57:14|47856.15
11:57:15|47851.77
11:57:17|47851.77
11:57:17|47860.
11:57:18|47865.98
11:57:19|47865.99
11:57:20|47873.99
11:57:21|47873.99
11:57:22|47879.84
11:57:23|47881.39
11:57:24|47881.4
11:57:25|47881.4
11:57:26|47889.1
11:57:27|47889.1
11:57:28|47889.1
11:57:29|47883.5
11:57:30|47883.51
11:57:31|47883.5
11:57:32|47883.51
11:57:33|47883.51
11:57:34|47883.51
11:57:35|47883.5
11:57:36|47883.5
11:57:37|47887.26
11:57:38|47889.09
11:57:40|47891.66
11:57:41|47891.66
11:57:43|47891.66
11:57:43|47891.66
11:57:45|47892.4
11:57:46|47892.41
11:57:47|47892.41
11:57:48|47892.4
11:57:49|47892.41
11:57:50|47892.4
11:57:51|47892.41
11:57:53|47892.41
11:57:53|47889.73
11:57:54|47887.27
11:57:56|47885.23
11:57:56|47885.22
11:57:58|47885.23
11:57:59|47885.23
11:58:01|47885.49
11:58:01|47889.99
11:58:03|47891.65
11:58:05|47892.4
11:58:05|47892.4
11:58:06|47892.39
11:58:07|47892.4
11:58:08|47893.99
11:58:09|47894.
11:58:10|47894.46
11:58:11|47894.54
11:58:12|47894.53
11:58:13|47894.53
11:58:14|47894.53
11:58:15|47894.54
11:58:16|47894.99
11:58:17|47895.
11:58:18|47895.54
11:58:19|47895.53
11:58:20|47895.54
11:58:21|47900.
11:58:23|47904.5
11:58:24|47904.5
11:58:24|47904.49
11:58:26|47904.49
11:58:27|47904.5
11:58:27|47904.5
11:58:29|47904.5
11:58:30|47904.87
11:58:31|47908.
11:58:32|47911.5
11:58:33|47911.52
11:58:35|47911.52
11:58:35|47914.79
11:58:37|47915.05
11:58:37|47924.26
11:58:39|47924.26
11:58:41|47928.99
11:58:42|47928.99
11:58:43|47928.99
11:58:44|47928.99
11:58:45|47928.99
11:58:45|47928.99
11:58:47|47928.46
11:58:48|47928.45
11:58:49|47928.46
11:58:50|47928.45
11:58:52|47928.45
11:58:53|47928.46
11:58:54|47918.5
11:58:55|47918.5
11:58:56|47918.5
11:58:57|47918.51
11:58:58|47918.51
11:59:00|47918.51
11:59:00|47911.49
11:59:01|47908.
11:59:02|47912.29
11:59:03|47912.3
11:59:04|47909.95
11:59:05|47909.12
11:59:06|47909.11
11:59:07|47915.
11:59:08|47918.49
11:59:10|47918.49
11:59:10|47914.5
11:59:11|47911.5
11:59:12|47911.51
11:59:13|47909.12
11:59:14|47909.11
11:59:15|47904.04
11:59:17|47904.05
11:59:18|47904.05
11:59:19|47904.05
11:59:20|47907.33
11:59:21|47904.91
11:59:21|47904.9
11:59:23|47904.9
11:59:24|47904.5
11:59:25|47904.04
11:59:26|47904.05
11:59:27|47904.04
11:59:27|47904.05
11:59:29|47904.04
11:59:30|47904.04
11:59:31|47904.05
11:59:32|47904.05
11:59:33|47904.04
11:59:35|47902.72
11:59:35|47902.72
11:59:36|47902.72
11:59:38|47902.72
11:59:39|47902.72
11:59:39|47902.72
11:59:41|47902.71
11:59:42|47902.71
11:59:44|47902.71
11:59:45|47902.72
11:59:45|47897.45
11:59:46|47897.45
11:59:48|47897.
11:59:49|47897.01
11:59:50|47897.01
11:59:52|47897.
11:59:53|47897.
11:59:53|47902.45
11:59:55|47904.03
11:59:56|47904.04
11:59:57|47904.04
11:59:58|47896.09
11:59:59|47896.09
12:00:00|47896.1
12:00:01|47901.06
12:00:02|47901.05
12:00:03|47901.06
12:00:05|47909.54
12:00:06|47911.5
12:00:07|47915.83
12:00:08|47915.82
12:00:09|47919.99
12:00:10|47919.99
12:00:12|47919.99
12:00:12|47927.34
12:00:13|47927.35
12:00:14|47927.34
12:00:15|47925.62
12:00:16|47925.62
12:00:17|47925.63
12:00:18|47925.62
12:00:19|47921.16
12:00:20|47921.16
12:00:21|47921.15
12:00:22|47897.19
12:00:23|47886.95
12:00:24|47886.95
12:00:25|47873.83
12:00:26|47873.83
12:00:27|47868.89
12:00:28|47865.33
12:00:29|47866.01
12:00:30|47866.
12:00:31|47866.
12:00:32|47866.01
12:00:33|47866.01
12:00:34|47866.01
12:00:35|47866.
12:00:36|47866.01
12:00:37|47866.67
12:00:38|47876.02
12:00:39|47866.14
12:00:40|47865.03
12:00:41|47865.01
12:00:42|47865.02
12:00:43|47862.51
12:00:45|47858.29
12:00:47|47848.73
12:00:47|47848.73
12:00:48|47848.72
12:00:50|47846.24
12:00:52|47840.01
12:00:52|47840.01
12:00:54|47853.09
12:00:55|47851.72
12:00:56|47851.73
12:00:57|47851.72
12:00:58|47856.52
12:00:59|47850.39
12:01:00|47850.39
12:01:01|47851.72
12:01:02|47849.87
12:01:03|47849.87
12:01:04|47849.87
12:01:05|47848.87
12:01:06|47848.73
12:01:07|47848.74
12:01:08|47848.61
12:01:09|47848.5
12:01:10|47848.51
12:01:11|47848.51
12:01:12|47848.51
12:01:13|47848.51
12:01:14|47848.51
12:01:16|47845.
12:01:16|47845.
12:01:18|47830.01
12:01:18|47830.
12:01:20|47830.01
12:01:20|47830.
12:01:21|47830.01
12:01:22|47830.01
12:01:23|47830.
12:01:24|47830.01
12:01:25|47830.01
12:01:26|47830.
12:01:27|47826.88
12:01:29|47822.85
12:01:30|47820.5
12:01:31|47826.88
12:01:31|47826.88
12:01:32|47826.89
12:01:33|47826.88
12:01:35|47822.44
12:01:35|47822.44
12:01:37|47820.51
12:01:37|47820.5
12:01:38|47820.53
12:01:39|47825.56
12:01:41|47844.97
12:01:42|47839.76
12:01:43|47839.76
12:01:45|47843.38
12:01:46|47843.39
12:01:47|47852.
12:01:47|47855.48
12:01:49|47861.42
12:01:50|47860.91
12:01:51|47858.23
12:01:52|47858.23
12:01:53|47866.
12:01:54|47856.04
12:01:55|47856.03
12:01:55|47863.12
12:01:57|47865.99
12:01:58|47866.01
12:01:59|47866.01
12:02:00|47867.04
12:02:01|47872.99
12:02:02|47873.
12:02:03|47880.
12:02:04|47881.8
12:02:05|47885.98
12:02:06|47895.58
12:02:07|47896.77
12:02:08|47900.
12:02:09|47900.
12:02:10|47899.99
12:02:11|47899.99
12:02:12|47900.
12:02:13|47900.
12:02:14|47900.03
12:02:15|47907.95
12:02:16|47907.95
12:02:18|47907.95
12:02:19|47907.95
12:02:20|47907.96
12:02:21|47907.95
12:02:22|47907.95
12:02:22|47907.96
12:02:24|47907.96
12:02:24|47907.96
12:02:25|47907.96
12:02:26|47907.95
12:02:27|47907.95
12:02:28|47907.96
12:02:30|47910.51
12:02:30|47910.51
12:02:31|47910.51
12:02:32|47910.51
12:02:33|47910.51
12:02:34|47905.56
12:02:36|47902.12
12:02:37|47902.11
12:02:38|47902.12
12:02:39|47902.11
12:02:40|47902.11
12:02:41|47902.12
12:02:42|47903.92
12:02:43|47903.92
12:02:45|47903.91
12:02:45|47903.92
12:02:47|47903.91
12:02:48|47903.91
12:02:50|47903.91
12:02:51|47900.
12:02:53|47896.15
12:02:53|47896.15
12:02:54|47896.14
12:02:56|47896.14
12:02:58|47896.14
12:02:59|47896.14
12:02:59|47896.14
12:03:01|47896.15
12:03:02|47896.14
12:03:03|47896.15
12:03:03|47896.14
12:03:05|47896.15
12:03:06|47896.16
12:03:07|47896.16
12:03:08|47896.17
12:03:09|47896.19
12:03:10|47896.19
12:03:11|47896.19
12:03:12|47896.19
12:03:13|47896.19
12:03:14|47896.19
12:03:15|47896.18
12:03:16|47896.19
12:03:17|47896.19
12:03:18|47896.19
12:03:19|47896.19
12:03:20|47896.1
12:03:21|47895.64
12:03:21|47895.5
12:03:22|47892.54
12:03:24|47892.19
12:03:25|47881.6
12:03:26|47881.6
12:03:27|47874.41
12:03:28|47874.41
12:03:29|47874.41
12:03:30|47874.42
12:03:30|47874.42
12:03:32|47874.42
12:03:32|47874.41
12:03:34|47874.41
12:03:35|47874.41
12:03:36|47874.41
12:03:37|47872.35
12:03:38|47872.36
12:03:39|47872.36
12:03:40|47872.36
12:03:40|47872.35
12:03:42|47872.35
12:03:43|47864.49
12:03:44|47864.48
12:03:46|47864.48
12:03:46|47864.48
12:03:48|47871.51
12:03:50|47870.55
12:03:51|47870.55
12:03:52|47870.54
12:03:53|47863.49
12:03:54|47863.48
12:03:55|47863.48
12:03:56|47863.48
12:03:57|47863.49
12:03:59|47863.49
12:03:59|47863.48
12:04:01|47863.49
12:04:01|47879.95
12:04:02|47891.24
12:04:03|47884.76
12:04:04|47876.51
12:04:06|47873.
12:04:07|47873.
12:04:08|47871.27
12:04:09|47875.49
12:04:10|47881.1
12:04:12|47881.1
12:04:13|47881.11
12:04:14|47881.11
12:04:15|47881.11
12:04:16|47883.49
12:04:17|47894.99
12:04:18|47895.
12:04:19|47894.99
12:04:19|47894.99
12:04:20|47895.
12:04:22|47894.99
12:04:23|47894.99
12:04:24|47895.
12:04:25|47900.
12:04:27|47899.99
12:04:27|47899.99
12:04:28|47900.
12:04:29|47900.
12:04:30|47900.
12:04:31|47899.99
12:04:32|47899.99
12:04:33|47899.99
12:04:34|47900.
12:04:35|47899.99
12:04:36|47900.
12:04:37|47897.53
12:04:38|47895.
12:04:39|47895.
12:04:40|47895.01
12:04:41|47895.01
12:04:42|47894.97
12:04:43|47894.97
12:04:44|47894.97
12:04:46|47894.97
12:04:48|47894.98
12:04:49|47887.3
12:04:50|47887.3
12:04:51|47887.31
12:04:52|47887.31
12:04:53|47887.31
12:04:55|47887.3
12:04:56|47887.31
12:04:57|47887.31
12:04:58|47887.3
12:04:59|47887.31
12:05:00|47887.31
12:05:01|47887.31
12:05:02|47889.84
12:05:03|47890.
12:05:04|47890.
12:05:05|47889.99
12:05:06|47889.99
12:05:08|47890.
12:05:08|47889.99
12:05:09|47881.11
12:05:11|47881.11
12:05:12|47881.61
12:05:13|47882.47
12:05:14|47882.47
12:05:15|47882.47
12:05:16|47882.47
12:05:17|47882.46
12:05:19|47882.46
12:05:20|47882.47
12:05:21|47882.47
12:05:22|47882.26
12:05:23|47882.26
12:05:24|47877.74
12:05:25|47875.54
12:05:26|47875.54
12:05:27|47875.53
12:05:28|47875.53
12:05:29|47875.54
12:05:30|47875.28
12:05:31|47873.65
12:05:32|47873.65
12:05:33|47873.65
12:05:34|47873.65
12:05:34|47873.64
12:05:36|47873.64
12:05:37|47873.65
12:05:37|47873.65
12:05:39|47873.65
12:05:39|47873.65
12:05:40|47873.65
12:05:42|47873.65
12:05:43|47873.65
12:05:44|47873.65
12:05:45|47875.88
12:05:45|47875.88
12:05:48|47876.21
12:05:49|47877.51
12:05:50|47877.51
12:05:51|47881.33
12:05:52|47881.33
12:05:53|47877.52
12:05:54|47877.51
12:05:55|47877.51
12:05:57|47877.51
12:05:58|47877.51
12:05:59|47877.51
12:06:00|47877.51
12:06:01|47887.
12:06:02|47887.
12:06:03|47887.
12:06:04|47887.
12:06:06|47887.
12:06:06|47887.
12:06:07|47886.99
12:06:08|47887.
12:06:09|47887.
12:06:10|47887.
12:06:11|47887.
12:06:13|47890.
12:06:14|47890.
12:06:15|47890.
12:06:16|47890.
12:06:17|47881.63
12:06:18|47881.65
12:06:19|47882.18
12:06:20|47882.18
12:06:21|47882.18
12:06:22|47882.17
12:06:23|47882.18
12:06:24|47882.17
12:06:25|47882.18
12:06:26|47887.
12:06:27|47888.4
12:06:28|47888.4
12:06:29|47890.
12:06:30|47889.99
12:06:31|47889.99
12:06:32|47890.
12:06:33|47889.99
12:06:34|47873.2
12:06:35|47873.2
12:06:36|47872.68
12:06:38|47877.91
12:06:39|47877.91
12:06:39|47883.22
12:06:40|47883.21
12:06:41|47883.21
12:06:43|47883.22
12:06:43|47883.22
12:06:44|47883.22
12:06:46|47883.21
12:06:47|47883.21
12:06:48|47883.22
12:06:49|47883.22
12:06:50|47883.22
12:06:51|47883.22
12:06:52|47883.22
12:06:53|47883.22
12:06:54|47883.22
12:06:55|47883.99
12:06:56|47894.21
12:06:58|47889.29
12:07:00|47889.29
12:07:00|47889.29
12:07:02|47889.28
12:07:03|47889.29
12:07:05|47889.28
12:07:06|47889.29
12:07:07|47889.28
12:07:08|47889.28
12:07:09|47889.27
12:07:10|47889.28
12:07:11|47889.28
12:07:12|47889.27
12:07:13|47889.28
12:07:14|47889.28
12:07:15|47893.72
12:07:16|47893.72
12:07:16|47893.71
12:07:18|47893.71
12:07:19|47893.71
12:07:20|47893.72
12:07:21|47893.72
12:07:22|47893.71
12:07:23|47893.71
12:07:25|47893.76
12:07:25|47893.76
12:07:26|47898.55
12:07:27|47907.17
12:07:28|47907.18
12:07:29|47910.96
12:07:30|47914.99
12:07:31|47915.51
12:07:32|47920.
12:07:33|47923.39
12:07:34|47931.59
12:07:35|47942.99
12:07:36|47972.2
12:07:37|47965.18
12:07:38|47964.62
12:07:39|47972.34
12:07:40|47966.59
12:07:41|47966.59
12:07:42|47952.51
12:07:43|47950.
12:07:44|47941.79
12:07:45|47941.79
12:07:46|47941.78
12:07:47|47936.57
12:07:48|47940.45
12:07:49|47940.44
12:07:51|47934.85
12:07:52|47934.85
12:07:53|47934.86
12:07:54|47934.85
12:07:55|47935.75
12:07:56|47940.44
12:07:58|47940.44
12:07:59|47947.63
12:07:59|47952.51
12:08:01|47950.53
12:08:01|47953.02
12:08:03|47953.53
12:08:04|47953.89
12:08:05|47953.89
12:08:06|47953.9
12:08:06|47959.2
12:08:07|47960.49
12:08:09|47966.69
12:08:09|47960.5
12:08:11|47969.78
12:08:12|47969.99
12:08:13|47970.3
12:08:14|47972.98
12:08:15|47970.29
12:08:15|47970.29
12:08:17|47970.29
12:08:17|47970.3
12:08:19|47961.74
12:08:19|47966.88
12:08:20|47964.
12:08:21|47952.51
12:08:22|47952.52
12:08:23|47952.52
12:08:24|47950.
12:08:26|47946.51
12:08:27|47943.64
12:08:27|47943.64
12:08:28|47943.63
12:08:30|47943.64
12:08:30|47943.63
12:08:31|47943.63
12:08:32|47943.64
12:08:34|47943.64
12:08:34|47944.39
12:08:36|47944.39
12:08:36|47949.99
12:08:37|47955.52
12:08:39|47957.08
12:08:39|47969.91
12:08:41|47961.59
12:08:41|47961.59
12:08:42|47960.5
12:08:43|47960.51
12:08:44|47954.77
12:08:45|47956.37
12:08:46|47958.71
12:08:47|47962.07
12:08:48|47962.08
12:08:49|47962.07
12:08:50|47962.07
12:08:52|47967.49
12:08:53|47967.5
12:08:54|47960.75
12:08:56|47960.5
12:08:56|47952.44
12:08:59|47954.45
12:08:59|47954.46
12:09:00|47954.46
12:09:01|47958.71
12:09:02|47961.12
12:09:03|47961.12
12:09:04|47961.12
12:09:05|47961.12
12:09:06|47963.02
12:09:07|47963.99
12:09:09|47949.63
12:09:10|47949.64
12:09:11|47949.63
12:09:12|47938.56
12:09:13|47931.82
12:09:14|47924.69
12:09:15|47938.16
12:09:16|47952.08
12:09:17|47953.42
12:09:18|47956.56
12:09:19|47956.55
12:09:20|47956.55
12:09:21|47956.56
12:09:22|47956.55
12:09:23|47956.55
12:09:24|47956.55
12:09:25|47956.55
12:09:26|47956.56
12:09:27|47956.56
12:09:28|47956.56
12:09:29|47955.9
12:09:30|47955.9
12:09:31|47955.9
12:09:32|47955.89
12:09:33|47955.89
12:09:34|47955.9
12:09:35|47955.89
12:09:36|47955.89
12:09:38|47955.89
12:09:38|47955.9
12:09:39|47955.9
12:09:40|47955.9
12:09:41|47955.89
12:09:42|47955.89
12:09:43|47955.89
12:09:44|47956.54
12:09:46|47956.54
12:09:47|47956.55
12:09:47|47956.55
12:09:48|47957.29
12:09:49|47958.62
12:09:51|47965.83
12:09:53|47965.83
12:09:54|47965.82
12:09:55|47965.32
12:09:56|47965.32
12:09:57|47963.26
12:09:58|47962.14
12:09:59|47962.13
12:10:00|47957.05
12:10:02|47957.04
12:10:03|47957.04
12:10:04|47957.4
12:10:05|47961.56
12:10:06|47962.12
12:10:08|47969.01
12:10:08|47969.01
12:10:09|47969.02
12:10:10|47969.02
12:10:11|47969.79
12:10:12|47969.78
12:10:13|47969.79
12:10:14|47977.65
12:10:16|47975.13
12:10:17|47971.
12:10:18|47965.96
12:10:20|47965.95
12:10:21|47964.63
12:10:22|47964.63
12:10:23|47957.83
12:10:24|47953.39
12:10:25|47953.39
12:10:26|47953.39
12:10:27|47953.38
12:10:28|47953.38
12:10:29|47953.39
12:10:30|47953.39
12:10:31|47950.01
12:10:32|47950.01
12:10:33|47950.
12:10:34|47950.01
12:10:35|47950.
12:10:36|47950.01
12:10:37|47950.
12:10:38|47950.01
12:10:39|47952.64
12:10:40|47953.38
12:10:41|47955.23
12:10:42|47955.23
12:10:43|47955.22
12:10:44|47955.22
12:10:45|47955.23
12:10:46|47955.22
12:10:47|47955.22
12:10:48|47960.49
12:10:49|47963.99
12:10:50|47965.1
12:10:51|47965.1
12:10:53|47970.99
12:10:53|47971.
12:10:55|47970.99
12:10:56|47971.
12:10:58|47966.05
12:10:59|47966.04
12:11:00|47966.05
12:11:01|47966.05
12:11:03|47966.04
12:11:03|47966.05
12:11:05|47966.05
12:11:06|47966.05
12:11:07|47970.
12:11:08|47970.99
12:11:09|47973.8
12:11:10|47970.02
12:11:11|47970.03
12:11:12|47970.02
12:11:13|47970.03
12:11:14|47971.
12:11:15|47977.41
12:11:16|47977.4
12:11:17|47977.4
12:11:18|47977.4
12:11:19|47977.41
12:11:20|47978.99
12:11:21|47978.99
12:11:22|47979.35
12:11:24|47979.35
12:11:25|47979.35
12:11:25|47979.35
12:11:26|47984.13
12:11:27|47988.53
12:11:28|48000.
12:11:29|47993.42
12:11:31|47993.03
12:11:32|47988.49
12:11:32|47988.49
12:11:33|47988.49
12:11:34|47988.49
12:11:36|47988.5
12:11:36|47990.
12:11:37|47993.3
12:11:39|47996.19
12:11:39|48007.86
12:11:40|48007.01
12:11:41|48007.01
12:11:43|48007.01
12:11:44|48007.01
12:11:44|48007.02
12:11:45|48007.01
12:11:47|48007.01
12:11:47|48007.01
12:11:48|48007.88
12:11:49|48007.86
12:11:50|48007.85
12:11:51|48007.02
12:11:53|48005.01
12:11:55|48004.62
12:11:55|48004.3
12:11:57|47992.06
12:11:58|47992.04
12:11:59|47991.39
12:12:00|47990.
12:12:01|47989.99
12:12:03|47983.42
12:12:04|47983.41
12:12:06|47983.42
12:12:06|47983.42
12:12:07|47983.41
12:12:08|47983.42
12:12:09|47988.5
12:12:10|47990.
12:12:11|47990.02
12:12:12|47990.01
12:12:13|47990.02
12:12:14|47990.01
12:12:15|47990.01
12:12:17|48000.
12:12:18|48000.
12:12:19|48000.
12:12:20|48000.01
12:12:21|48002.29
12:12:22|48002.3
12:12:23|48002.29
12:12:24|48003.81
12:12:25|48005.02
12:12:26|48005.02
12:12:27|48005.79
12:12:28|48005.79
12:12:29|48005.79
12:12:30|48005.78
12:12:31|48005.78
12:12:32|48006.13
12:12:33|48006.14
12:12:34|48007.84
12:12:35|48007.99
12:12:36|48008.44
12:12:37|48008.45
12:12:38|48008.44
12:12:40|48010.22
12:12:41|48012.04
12:12:41|48012.04
12:12:44|48012.04
12:12:44|48017.2
12:12:45|48017.2
12:12:46|48017.19
12:12:47|48017.19
12:12:48|48017.2
12:12:49|48008.46
12:12:50|48008.46
12:12:51|48015.08
12:12:52|48009.69
12:12:54|48012.31
12:12:56|48012.3
12:12:57|48012.29
12:12:59|48000.01
12:13:00|48001.83
12:13:02|48004.71
12:13:03|48004.71
12:13:04|48004.61
12:13:05|47999.46
12:13:06|48000.49
12:13:08|48012.08
12:13:08|48012.07
12:13:10|48008.44
12:13:11|48008.44
12:13:12|48008.44
12:13:13|47990.
12:13:14|47990.
12:13:14|47983.
12:13:15|47983.
12:13:16|47983.01
12:13:18|47985.94
12:13:19|47994.8
12:13:20|47994.8
12:13:21|47994.81
12:13:22|47988.45
12:13:23|47988.45
12:13:24|47988.44
12:13:25|47990.91
12:13:26|47990.9
12:13:27|47990.9
12:13:28|47990.91
12:13:29|47990.9
12:13:30|47985.96
12:13:31|47984.07
12:13:32|47984.06
12:13:34|47985.02
12:13:34|47988.45
12:13:35|47976.47
12:13:36|47976.48
12:13:38|47984.05
12:13:38|47976.81
12:13:39|47979.55
12:13:40|47985.95
12:13:42|47987.56
12:13:43|47985.95
12:13:44|47983.2
12:13:45|47980.13
12:13:46|47980.13
12:13:47|47980.13
12:13:48|47976.49
12:13:50|47976.49
12:13:51|47976.79
12:13:52|47978.99
12:13:53|47978.99
12:13:53|47978.99
12:13:55|47978.98
12:13:55|47980.11
12:13:58|47977.84
12:13:58|47957.21
12:13:59|47964.55
12:14:00|47966.86
12:14:01|47970.
12:14:03|47981.67
12:14:05|47981.76
12:14:06|47981.77
12:14:07|47981.77
12:14:08|47983.74
12:14:09|47984.85
12:14:10|47984.86
12:14:12|47984.86
12:14:13|47984.86
12:14:14|47984.85
12:14:15|47981.3
12:14:15|47984.33
12:14:17|47984.33
12:14:18|47984.99
12:14:19|47984.99
12:14:20|47984.98
12:14:21|47983.33
12:14:21|47983.33
12:14:23|47983.32
12:14:24|47986.62
12:14:25|47988.49
12:14:26|47994.81
12:14:26|47998.52
12:14:28|47996.06
12:14:28|47996.07
12:14:30|47996.07
12:14:31|47998.98
12:14:32|47996.07
12:14:33|47996.07
12:14:34|47996.08
12:14:35|47996.07
12:14:36|47996.08
12:14:37|47996.08
12:14:38|47996.07
12:14:39|47998.78
12:14:40|47998.79
12:14:41|47998.79
12:14:42|47999.
12:14:43|47998.78
12:14:44|48000.98
12:14:45|48000.98
12:14:46|48000.99
12:14:47|48000.48
12:14:47|48000.01
12:14:49|47999.43
12:14:50|47999.44
12:14:51|48017.99
12:14:52|48018.79
12:14:54|47998.79
12:14:54|47998.79
12:14:55|48008.1
12:14:57|48016.18
12:14:59|48014.87
12:15:00|48017.82
12:15:01|48019.31
12:15:03|48019.32
12:15:03|48019.83
12:15:05|48041.73
12:15:05|48021.21
12:15:06|48016.51
12:15:08|48002.82
12:15:09|48014.77
12:15:10|48020.58
12:15:12|48011.48
12:15:12|48011.48
12:15:13|48013.
12:15:15|48014.41
12:15:16|48014.4
12:15:16|48002.5
12:15:17|48001.02
12:15:18|48001.07
12:15:20|47992.9
12:15:20|47988.5
12:15:21|47979.48
12:15:22|47974.5
12:15:23|47971.01
12:15:24|47970.
12:15:26|47970.
12:15:27|47970.
12:15:28|47969.99
12:15:29|47969.99
12:15:29|47964.47
12:15:31|47963.41
12:15:32|47957.01
12:15:33|47957.52
12:15:33|47960.62
12:15:34|47963.41
12:15:35|47963.41
12:15:36|47963.41
12:15:37|47955.95
12:15:38|47957.83
12:15:39|47957.83
12:15:40|47955.43
12:15:41|47957.83
12:15:43|47960.5
12:15:45|47960.49
12:15:45|47954.22
12:15:46|47950.87
12:15:47|47950.87
12:15:48|47950.01
12:15:49|47945.97
12:15:50|47943.51
12:15:51|47943.51
12:15:52|47943.52
12:15:53|47945.95
12:15:54|47945.96
12:15:55|47945.95
12:15:57|47942.66
12:15:59|47938.16
12:16:00|47938.16
12:16:01|47937.78
12:16:03|47937.63
12:16:04|47937.62
12:16:05|47937.07
12:16:06|47937.07
12:16:07|47937.07
12:16:08|47937.07
12:16:09|47937.07
12:16:10|47937.08
12:16:11|47936.
12:16:12|47930.52
12:16:13|47930.53
12:16:14|47930.52
12:16:15|47930.52
12:16:16|47929.
12:16:17|47927.4
12:16:19|47923.86
12:16:19|47923.85
12:16:20|47926.
12:16:21|47925.99
12:16:22|47925.99
12:16:23|47932.5
12:16:24|47934.94
12:16:25|47932.5
12:16:26|47932.51
12:16:27|47935.9
12:16:28|47940.57
12:16:29|47941.06
12:16:30|47945.95
12:16:31|47953.25
12:16:32|47958.79
12:16:33|47958.79
12:16:34|47958.8
12:16:35|47959.99
12:16:36|47960.
12:16:37|47960.5
12:16:38|47963.74
12:16:39|47968.8
12:16:40|47972.56
12:16:41|47974.29
12:16:42|47974.29
12:16:43|47974.3
12:16:44|47977.64
12:16:45|47983.33
12:16:46|47986.04
12:16:47|47986.04
12:16:48|47988.5
12:16:49|47988.51
12:16:50|47988.51
12:16:51|47983.05
12:16:52|47981.32
12:16:53|47981.32
12:16:54|47981.32
12:16:55|47981.31
12:16:56|47981.31
12:16:58|47981.32
12:17:00|47981.32
12:17:01|47980.01
12:17:02|47980.01
12:17:03|47980.
12:17:05|47980.
12:17:06|47980.
12:17:07|47980.
12:17:09|47980.01
12:17:10|47980.
12:17:10|47980.01
12:17:11|47981.94
12:17:13|47981.95
12:17:15|47981.94
12:17:15|47981.94
12:17:16|47981.51
12:17:17|47981.41
12:17:18|47981.42
12:17:19|47981.42
12:17:20|47981.42
12:17:21|47981.41
12:17:22|47980.
12:17:23|47972.09
12:17:25|47970.02
12:17:26|47965.34
12:17:27|47965.34
12:17:27|47960.
12:17:29|47960.01
12:17:30|47952.61
12:17:31|47956.3
12:17:32|47956.29
12:17:33|47963.29
12:17:34|47966.37
12:17:35|47967.42
12:17:36|47968.08
12:17:36|47968.08
12:17:37|47970.01
12:17:39|47970.02
12:17:40|47970.01
12:17:41|47969.48
12:17:42|47969.48
12:17:43|47966.37
12:17:44|47966.36
12:17:45|47966.36
12:17:46|47963.07
12:17:47|47959.09
12:17:48|47959.08
12:17:48|47959.09
12:17:50|47959.08
12:17:51|47957.
12:17:52|47957.01
12:17:53|47957.01
12:17:54|47957.01
12:17:55|47957.
12:17:56|47956.58
12:17:57|47956.58
12:17:58|47954.89
12:17:58|47953.5
12:18:00|47952.61
12:18:00|47950.32
12:18:03|47950.3
12:18:04|47950.3
12:18:05|47950.3
12:18:06|47952.09
12:18:07|47953.91
12:18:09|47953.9
12:18:09|47956.14
12:18:10|47956.15
12:18:12|47956.14
12:18:13|47956.14
12:18:14|47956.15
12:18:16|47957.01
12:18:16|47957.01
12:18:17|47957.
12:18:19|47961.
12:18:20|47961.
12:18:20|47960.99
12:18:23|47960.99
12:18:23|47964.59
12:18:25|47967.41
12:18:25|47967.41
12:18:26|47967.42
12:18:27|47967.42
12:18:28|47967.42
12:18:29|47972.75
12:18:31|47972.74
12:18:31|47972.75
12:18:32|47976.92
12:18:34|47981.4
12:18:35|47981.41
12:18:36|47981.4
12:18:37|47981.4
12:18:38|47979.58
12:18:39|47979.59
12:18:40|47979.32
12:18:41|47979.15
12:18:42|47978.64
12:18:43|47978.63
12:18:44|47978.63
12:18:45|47978.13
12:18:47|47978.12
12:18:48|47978.12
12:18:49|47978.13
12:18:50|47976.71
12:18:50|47976.71
12:18:52|47976.93
12:18:53|47976.93
12:18:53|47976.93
12:18:56|47977.53
12:18:56|47977.5
12:18:57|47977.5
12:18:58|47977.5
12:19:00|47978.63
12:19:02|47978.63
12:19:03|47978.63
12:19:05|47978.64
12:19:05|47978.64
12:19:06|47978.21
12:19:07|47978.22
12:19:08|47978.22
12:19:09|47981.93
12:19:10|47981.92
12:19:11|47981.92
12:19:12|47981.92
12:19:13|47981.92
12:19:14|47981.41
12:19:15|47981.41
12:19:16|47981.42
12:19:18|47985.
12:19:19|47987.31
12:19:20|47987.32
12:19:21|47987.31
12:19:22|47987.31
12:19:23|47987.31
12:19:25|47987.31
12:19:25|47987.32
12:19:26|47983.71
12:19:27|47983.72
12:19:28|47981.93
12:19:29|47981.43
12:19:30|47980.34
12:19:31|47980.34
12:19:32|47978.63
12:19:33|47974.5
12:19:34|47974.51
12:19:36|47971.24
12:19:36|47971.25
12:19:37|47961.14
12:19:38|47960.5
12:19:39|47954.05
12:19:40|47954.05
12:19:41|47954.05
12:19:43|47951.11
12:19:44|47950.
12:19:44|47950.
12:19:46|47946.52
12:19:46|47943.58
12:19:47|47942.09
12:19:48|47942.09
12:19:49|47940.01
12:19:50|47940.
12:19:51|47939.5
12:19:52|47930.
12:19:53|47927.01
12:19:54|47919.56
12:19:55|47921.1
12:19:56|47919.51
12:19:57|47919.5
12:19:58|47916.78
12:19:59|47916.26
12:20:01|47916.75
12:20:02|47925.49
12:20:03|47927.08
12:20:05|47943.
12:20:06|47944.3
12:20:06|47949.98
12:20:07|47955.69
12:20:08|47954.67
12:20:10|47954.66
12:20:12|47951.01
12:20:12|47950.49
12:20:13|47967.75
12:20:14|47976.69
12:20:15|47976.69
12:20:17|47981.5
12:20:18|47987.03
12:20:19|47983.95
12:20:20|47978.01
12:20:21|47978.
12:20:22|47978.01
12:20:23|47978.
12:20:24|47978.
12:20:25|47978.01
12:20:26|47981.6
12:20:26|47981.6
12:20:27|47983.61
12:20:28|47983.61
12:20:30|47983.93
12:20:31|48014.06
12:20:31|48007.52
12:20:33|48007.52
12:20:34|48007.52
12:20:35|48013.53
12:20:37|48014.05
12:20:37|48014.05
12:20:38|48014.05
12:20:39|48015.
12:20:40|48016.99
12:20:41|48029.54
12:20:42|48044.22
12:20:43|48050.
12:20:44|48087.53
12:20:45|48081.42
12:20:46|48065.5
12:20:47|48058.76
12:20:49|48060.39
12:20:49|48060.39
12:20:50|48060.39
12:20:52|48054.09
12:20:52|48058.74
12:20:53|48051.77
12:20:54|48058.69
12:20:55|48058.69
12:20:56|48079.26
12:20:58|48070.98
12:20:58|48068.59
12:20:59|48068.58
12:21:00|48068.58
12:21:02|48070.49
12:21:04|48078.28
12:21:05|48088.99
12:21:06|48091.
12:21:07|48090.99
12:21:08|48090.99
12:21:09|48086.38
12:21:10|48089.91
12:21:11|48088.54
12:21:12|48089.89
12:21:13|48090.99
12:21:14|48096.4
12:21:16|48096.46
12:21:17|48096.41
12:21:17|48090.51
12:21:18|48083.
12:21:20|48083.01
12:21:22|48087.31
12:21:22|48083.01
12:21:24|48083.02
12:21:24|48083.02
12:21:26|48083.03
12:21:26|48058.75
12:21:28|48058.25
12:21:28|48062.87
12:21:29|48066.47
12:21:30|48081.2
12:21:31|48081.21
12:21:33|48076.26
12:21:33|48082.02
12:21:35|48080.68
12:21:36|48082.99
12:21:37|48082.99
12:21:38|48083.
12:21:39|48082.99
12:21:40|48080.27
12:21:41|48080.26
12:21:42|48080.26
12:21:43|48080.26
12:21:44|48080.26
12:21:45|48080.27
12:21:46|48072.5
12:21:47|48071.81
12:21:48|48069.35
12:21:49|48061.13
12:21:50|48061.14
12:21:51|48061.14
12:21:52|48061.14
12:21:53|48066.76
12:21:55|48062.
12:21:55|48048.
12:21:56|48048.
12:21:57|48048.01
12:21:58|48044.22
12:21:59|48038.05
12:22:00|48034.93
12:22:01|48031.98
12:22:03|48034.
12:22:03|48031.02
12:22:05|48031.01
12:22:07|48030.52
12:22:07|48030.52
12:22:08|48031.82
12:22:09|48039.31
12:22:11|48040.99
12:22:12|48041.
12:22:13|48035.41
12:22:14|48030.52
12:22:15|48023.5
12:22:16|48019.29
12:22:18|48005.22
12:22:18|48007.5
12:22:20|48013.8
12:22:21|48010.29
12:22:21|48004.15
12:22:23|48003.58
12:22:24|47989.99
12:22:25|47986.95
12:22:26|47986.95
12:22:27|47986.94
12:22:28|47986.95
12:22:29|47986.94
12:22:30|47986.95
12:22:31|47989.99
12:22:32|47990.
12:22:33|47986.95
12:22:34|47986.95
12:22:35|47986.95
12:22:36|47986.96
12:22:37|47986.95
12:22:38|47981.61
12:22:39|47975.26
12:22:40|47958.41
12:22:41|47957.64
12:22:41|47957.
12:22:43|47957.01
12:22:45|47946.38
12:22:45|47942.37
12:22:46|47931.4
12:22:47|47930.
12:22:48|47924.11
12:22:49|47922.01
12:22:50|47921.51
12:22:51|47920.08
12:22:52|47919.05
12:22:53|47925.48
12:22:54|47918.51
12:22:55|47915.01
12:22:56|47917.05
12:22:57|47910.56
12:22:58|47910.06
12:22:59|47915.33
12:23:00|47922.85
12:23:01|47922.86
12:23:03|47925.4
12:23:03|47925.4
12:23:06|47925.4
12:23:06|47925.61
12:23:07|47929.
12:23:08|47941.94
12:23:09|47950.
12:23:10|47965.36
12:23:12|47975.7
12:23:13|47979.77
12:23:13|47966.26
12:23:15|47943.78
12:23:16|47939.5
12:23:18|47929.19
12:23:19|47926.8
12:23:19|47920.32
12:23:20|47920.61
12:23:22|47927.13
12:23:22|47946.49
12:23:23|47949.88
12:23:24|47940.68
12:23:26|47931.29
12:23:26|47928.98
12:23:28|47928.98
12:23:29|47924.1
12:23:29|47924.11
12:23:30|47927.15
12:23:32|47929.79
12:23:32|47932.5
12:23:34|47932.49
12:23:35|47932.5
12:23:35|47932.5
12:23:38|47935.14
12:23:38|47935.34
12:23:39|47935.88
12:23:40|47935.89
12:23:41|47935.88
12:23:42|47935.89
12:23:43|47935.89
12:23:44|47943.
12:23:45|47942.99
12:23:46|47943.
12:23:47|47942.99
12:23:48|47943.
12:23:49|47943.02
12:23:50|47944.45
12:23:51|47944.44
12:23:52|47947.91
12:23:53|47949.88
12:23:54|47949.87
12:23:55|47949.88
12:23:56|47954.63
12:23:57|47951.97
12:23:58|47951.38
12:23:59|47950.
12:24:00|47944.32
12:24:01|47944.33
12:24:02|47944.32
12:24:04|47946.49
12:24:06|47946.49
12:24:06|47951.97
12:24:08|47988.4
12:24:09|47989.98
12:24:11|47986.66
12:24:11|47986.52
12:24:13|47978.
12:24:14|47977.87
12:24:15|47974.4
12:24:17|47956.69
12:24:18|47953.53
12:24:19|47947.85
12:24:20|47947.86
12:24:21|47959.87
12:24:22|47973.19
12:24:23|47977.87
12:24:24|47977.86
12:24:25|47977.86
12:24:26|47973.99
12:24:28|47970.94
12:24:29|47967.36
12:24:29|47967.36
12:24:31|47960.58
12:24:32|47960.58
12:24:33|47960.59
12:24:34|47955.24
12:24:35|47955.24
12:24:36|47955.24
12:24:37|47955.23
12:24:38|47955.24
12:24:39|47955.23
12:24:40|47969.62
12:24:41|47973.18
12:24:42|47973.18
12:24:43|47973.18
12:24:44|47973.18
12:24:45|47973.19
12:24:46|47973.18
12:24:47|47971.09
12:24:48|47971.09
12:24:49|47971.1
12:24:50|47971.13
12:24:52|47972.31
12:24:53|47969.21
12:24:54|47967.5
12:24:55|47962.47
12:24:56|47962.48
12:24:57|47962.48
12:24:58|47962.47
12:24:58|47966.88
12:25:00|47966.87
12:25:00|47964.01
12:25:01|47964.
12:25:03|47964.
12:25:04|47980.27
12:25:04|47989.98
12:25:06|47989.99
12:25:08|47991.37
12:25:08|47996.94
12:25:09|47998.99
12:25:10|47993.98
12:25:11|47992.
12:25:12|47985.
12:25:14|47982.54
12:25:14|47978.59
12:25:16|47978.59
12:25:17|47978.58
12:25:18|47992.
12:25:18|47995.49
12:25:20|47995.49
12:25:21|47995.5
12:25:22|47997.69
12:25:23|48000.
12:25:24|48018.23
12:25:25|48005.62
12:25:26|48000.9
12:25:27|48003.2
12:25:28|48008.02
12:25:29|48008.03
12:25:30|48010.1
12:25:31|48012.7
12:25:32|48010.51
12:25:33|48009.49
12:25:34|48003.32
12:25:36|48003.33
12:25:36|47998.53
12:25:37|47998.53
12:25:38|47995.51
12:25:39|47995.5
12:25:40|47992.89
12:25:41|47992.89
12:25:42|47992.89
12:25:43|47992.89
12:25:44|47992.89
12:25:46|47986.2
12:25:47|47985.01
12:25:47|47985.02
12:25:48|47985.01
12:25:50|47992.02
12:25:51|47997.01
12:25:52|47997.01
12:25:53|47997.01
12:25:54|47992.01
12:25:55|47988.5
12:25:56|47988.5
12:25:57|47991.3
12:25:58|47993.93
12:25:59|47993.92
12:26:00|47993.93
12:26:01|47982.05
12:26:02|47982.05
12:26:03|47982.04
12:26:04|47977.53
12:26:05|47987.94
12:26:06|47987.93
12:26:08|47982.06
12:26:09|47982.06
12:26:11|47985.66
12:26:12|47987.93
12:26:12|47988.15
12:26:14|47993.9
12:26:15|47993.9
12:26:16|47993.91
12:26:17|47999.99
12:26:17|47998.15
12:26:19|47995.5
12:26:20|47995.5
12:26:21|47995.5
12:26:22|47995.5
12:26:23|47995.
12:26:24|47992.39
12:26:25|47989.42
12:26:26|47989.43
12:26:28|47989.43
12:26:28|47989.43
12:26:29|47989.42
12:26:30|47989.42
12:26:31|47989.43
12:26:32|47989.43
12:26:33|47991.99
12:26:34|47991.99
12:26:35|47995.34
12:26:36|47995.34
12:26:37|47995.35
12:26:38|47995.35
12:26:39|47995.34
12:26:40|47995.34
12:26:41|47989.44
12:26:42|47989.44
12:26:43|47989.43
12:26:44|47989.43
12:26:46|47989.93
12:26:46|47999.43
12:26:48|48002.49
12:26:49|48002.5
12:26:49|48002.49
12:26:50|47996.78
12:26:51|47993.45
12:26:52|47993.45
12:26:54|47989.43
12:26:54|47985.81
12:26:55|47985.82
12:26:56|47985.67
12:26:57|47985.65
12:26:58|47964.19
12:27:00|47966.74
12:27:00|47964.75
12:27:01|47964.74
12:27:02|47955.42
12:27:04|47955.42
12:27:04|47955.43
12:27:05|47955.42
12:27:06|47947.7
12:27:07|47947.71
12:27:09|47942.22
12:27:11|47942.23
12:27:12|47942.23
12:27:13|47942.23
12:27:15|47942.19
12:27:15|47933.07
12:27:17|47930.38
12:27:18|47930.39
12:27:19|47920.01
12:27:21|47923.6
12:27:21|47926.28
12:27:22|47930.39
12:27:23|47935.63
12:27:24|47935.63
12:27:26|47929.43
12:27:26|47932.32
12:27:28|47932.5
12:27:29|47932.99
12:27:30|47932.99
12:27:31|47932.99
12:27:32|47932.99
12:27:33|47932.97
12:27:34|47932.97
12:27:35|47937.68
12:27:36|47939.5
12:27:37|47942.99
12:27:38|47942.99
12:27:39|47936.67
12:27:40|47936.66
12:27:41|47936.67
12:27:42|47936.67
12:27:43|47936.66
12:27:44|47936.66
12:27:45|47942.99
12:27:46|47943.
12:27:47|47949.99
12:27:48|47950.
12:27:49|47949.99
12:27:50|47949.99
12:27:51|47950.
12:27:52|47950.
12:27:53|47949.99
12:27:54|47957.82
12:27:55|47957.83
12:27:56|47957.83
12:27:57|47957.82
12:27:58|47957.82
12:27:59|47957.83
12:28:00|47957.83
12:28:01|47957.82
12:28:02|47957.83
12:28:03|47960.2
12:28:04|47964.
12:28:05|47966.21
12:28:06|47970.08
12:28:07|47970.07
12:28:08|47970.09
12:28:09|47970.08
12:28:11|47978.
12:28:13|47977.99
12:28:13|47978.
12:28:15|47977.49
12:28:15|47976.03
12:28:17|47968.8
12:28:18|47967.5
12:28:19|47967.5
12:28:20|47967.5
12:28:21|47967.51
12:28:23|47967.41
12:28:24|47967.51
12:28:24|47967.5
12:28:25|47969.19
12:28:27|47970.07
12:28:28|47970.07
12:28:29|47958.99
12:28:29|47957.91
12:28:31|47957.82
12:28:32|47957.72
12:28:33|47957.72
12:28:33|47957.72
12:28:34|47957.73
12:28:35|47957.73
12:28:36|47957.72
12:28:38|47944.1
12:28:39|47937.84
12:28:40|47937.84
12:28:41|47937.84
12:28:42|47937.83
12:28:43|47937.83
12:28:44|47937.83
12:28:46|47942.99
12:28:46|47942.99
12:28:47|47943.
12:28:49|47942.99
12:28:49|47942.99
12:28:50|47943.
12:28:51|47942.99
12:28:53|47943.
12:28:53|47942.99
12:28:55|47943.
12:28:55|47942.49
12:28:56|47941.45
12:28:57|47939.4
12:28:58|47934.
12:29:00|47932.32
12:29:00|47925.54
12:29:02|47927.63
12:29:02|47930.22
12:29:04|47936.
12:29:04|47932.76
12:29:06|47930.45
12:29:06|47935.98
12:29:07|47935.99
12:29:08|47941.2
12:29:09|47942.99
12:29:10|47942.98
12:29:11|47949.2
12:29:13|47952.54
12:29:14|47952.55
12:29:15|47952.55
12:29:16|47957.73
12:29:17|47957.72
12:29:19|47957.72
12:29:20|47957.72
12:29:20|47957.73
12:29:22|47957.72
12:29:23|47953.5
12:29:24|47952.55
12:29:25|47952.55
12:29:26|47952.55
12:29:27|47952.56
12:29:28|47952.56
12:29:29|47947.75
12:29:29|47943.02
12:29:31|47943.01
12:29:31|47940.01
12:29:33|47940.
12:29:34|47940.
12:29:35|47939.41
12:29:35|47926.5
12:29:37|47924.62
12:29:38|47924.62
12:29:39|47924.63
12:29:39|47928.99
12:29:41|47929.
12:29:42|47929.
12:29:42|47934.22
12:29:44|47934.21
12:29:45|47931.08
12:29:46|47932.49
12:29:47|47932.5
12:29:48|47932.5
12:29:49|47932.49
12:29:50|47932.5
12:29:51|47932.5
12:29:52|47929.41
12:29:53|47928.99
12:29:53|47927.81
12:29:54|47927.77
12:29:56|47927.77
12:29:57|47927.77
12:29:58|47925.25
12:29:59|47925.24
12:30:00|47925.25
12:30:01|47925.25
12:30:02|47925.25
12:30:03|47925.24
12:30:04|47921.02
12:30:05|47921.03
12:30:06|47919.95
12:30:07|47917.06
12:30:08|47917.06
12:30:10|47915.01
12:30:11|47914.68
12:30:13|47914.1
12:30:14|47914.09
12:30:15|47914.1
12:30:16|47914.09
12:30:17|47914.09
12:30:19|47912.57
12:30:19|47910.89
12:30:21|47905.1
12:30:21|47903.29
12:30:23|47903.29
12:30:24|47892.75
12:30:24|47884.38
12:30:26|47890.5
12:30:27|47890.49
12:30:28|47895.35
12:30:29|47901.2
12:30:30|47903.66
12:30:31|47903.66
12:30:32|47903.66
12:30:33|47903.66
12:30:34|47907.35
12:30:34|47965.19
12:30:36|47980.47
12:30:37|47994.84
12:30:38|47981.96
12:30:38|47988.62
12:30:40|48002.88
12:30:40|48014.83
12:30:43|48029.99
12:30:43|48030.
12:30:44|48018.9
12:30:45|48026.33
12:30:46|48015.13
12:30:47|48004.48
12:30:48|47994.25
12:30:50|48003.98
12:30:51|48003.98
12:30:52|48005.99
12:30:53|48001.08
12:30:54|47992.
12:30:55|47993.83
12:30:56|47999.18
12:30:56|47999.18
12:30:58|47992.02
12:30:59|47993.82
12:30:59|47993.83
12:31:00|47985.97
12:31:03|47985.97
12:31:03|47985.96
12:31:04|47991.96
12:31:05|47994.79
12:31:06|47994.79
12:31:07|47994.78
12:31:08|47990.14
12:31:10|47990.15
12:31:11|47990.14
12:31:11|47989.52
12:31:13|47993.75
12:31:14|47994.81
12:31:15|47994.14
12:31:17|47993.12
12:31:17|47993.12
12:31:19|47992.
12:31:19|47990.64
12:31:21|47990.64
12:31:21|47990.64
12:31:23|47990.63
12:31:23|47990.64
12:31:25|47990.63
12:31:25|47993.11
12:31:26|47993.11
12:31:27|47993.12
12:31:29|47993.12
12:31:29|47993.11
12:31:30|47993.11
12:31:32|47993.12
12:31:32|47993.12
12:31:33|47993.11
12:31:34|47993.11
12:31:35|47993.11
12:31:36|47992.93
12:31:38|47984.9
12:31:38|47984.89
12:31:40|47984.89
12:31:41|47984.89
12:31:42|47984.89
12:31:43|47984.9
12:31:44|47984.9
12:31:45|47984.89
12:31:46|47984.9
12:31:48|47984.89
12:31:48|47984.9
12:31:51|47973.78
12:31:51|47973.78
12:31:52|47971.92
12:31:53|47971.3
12:31:54|47966.55
12:31:55|47964.
12:31:56|47961.32
12:31:57|47967.42
12:31:58|47967.89
12:31:59|47967.89
12:32:01|47964.42
12:32:02|47962.17
12:32:03|47962.18
12:32:04|47962.18
12:32:05|47961.31
12:32:06|47957.69
12:32:07|47956.95
12:32:08|47950.95
12:32:09|47950.95
12:32:10|47954.55
12:32:11|47957.
12:32:12|47960.3
12:32:14|47967.44
12:32:14|47977.99
12:32:16|47983.6
12:32:17|47986.68
12:32:18|47986.69
12:32:19|47986.15
12:32:20|47985.66
12:32:22|47985.66
12:32:22|47985.65
12:32:23|47985.66
12:32:25|47985.5
12:32:25|47985.5
12:32:27|47985.49
12:32:28|47985.5
12:32:29|47985.34
12:32:30|47984.31
12:32:31|47986.16
12:32:32|47988.49
12:32:33|47988.49
12:32:34|47988.5
12:32:35|47988.5
12:32:36|47989.68
12:32:37|47989.67
12:32:38|47989.67
12:32:40|47989.67
12:32:40|47989.68
12:32:41|47987.55
12:32:42|47987.54
12:32:44|47987.55
12:32:44|47987.54
12:32:45|47987.55
12:32:47|47987.55
12:32:48|47987.54
12:32:49|47987.55
12:32:50|47987.54
12:32:50|47987.55
12:32:52|47987.54
12:32:53|47987.54
12:32:54|47987.55
12:32:55|47987.54
12:32:56|47987.55
12:32:57|47987.55
12:32:58|47987.55
12:32:59|47987.54
12:33:00|47987.54
12:33:01|47987.55
12:33:02|47987.55
12:33:03|47987.54
12:33:04|47983.25
12:33:05|47981.73
12:33:06|47981.74
12:33:07|47981.74
12:33:08|47981.74
12:33:09|47981.73
12:33:10|47981.74
12:33:11|47981.74
12:33:12|47981.74
12:33:13|47982.13
12:33:14|47982.12
12:33:15|47982.13
12:33:16|47982.13
12:33:17|47982.12
12:33:18|47982.13
12:33:19|47982.13
12:33:20|47982.12
12:33:21|47982.12
12:33:22|47981.73
12:33:23|47981.74
12:33:25|47980.01
12:33:26|47980.
12:33:27|47980.01
12:33:28|47980.01
12:33:29|47980.
12:33:30|47980.01
12:33:31|47980.01
12:33:32|47980.01
12:33:33|47980.01
12:33:34|47984.56
12:33:35|47984.56
12:33:36|47984.56
12:33:37|47984.56
12:33:38|47984.56
12:33:39|47984.55
12:33:41|47984.55
12:33:42|47984.55
12:33:43|47984.55
12:33:44|47984.56
12:33:45|47984.55
12:33:46|47984.55
12:33:47|47984.55
12:33:48|47977.94
12:33:49|47972.78
12:33:50|47972.77
12:33:51|47972.78
12:33:52|47967.52
12:33:53|47957.09
12:33:54|47957.59
12:33:55|47960.25
12:33:56|47960.24
12:33:57|47960.24
12:33:58|47960.24
12:33:59|47960.24
12:34:00|47964.
12:34:01|47964.
12:34:02|47964.
12:34:04|47964.
12:34:05|47963.99
12:34:05|47964.
12:34:06|47963.99
12:34:08|47963.99
12:34:08|47962.71
12:34:09|47962.7
12:34:11|47970.24
12:34:11|47970.24
12:34:12|47970.24
12:34:13|47970.24
12:34:15|47979.11
12:34:16|47979.11
12:34:18|47979.11
12:34:19|47979.11
12:34:20|47979.12
12:34:20|47979.12
12:34:22|47979.11
12:34:23|47979.11
12:34:24|47979.11
12:34:25|47979.12
12:34:26|47979.12
12:34:28|47981.73
12:34:30|47982.72
12:34:30|47982.71
12:34:32|47982.71
12:34:33|47982.72
12:34:34|47982.71
12:34:35|47982.72
12:34:36|47982.71
12:34:37|47982.72
12:34:37|47982.72
12:34:39|47982.72
12:34:40|47982.71
12:34:41|47982.72
12:34:41|47982.72
12:34:43|47982.72
12:34:44|47982.71
12:34:45|47982.71
12:34:47|47982.71
12:34:47|47982.71
12:34:48|47982.71
12:34:50|47982.72
12:34:51|47982.72
12:34:52|47982.71
12:34:53|47981.75
12:34:54|47979.3
12:34:55|47979.12
12:34:56|47979.12
12:34:57|47974.5
12:34:58|47972.23
12:34:59|47971.02
12:35:00|47971.02
12:35:01|47971.02
12:35:02|47971.02
12:35:03|47971.02
12:35:04|47971.02
12:35:05|47971.01
12:35:06|47971.02
12:35:07|47971.01
12:35:08|47977.5
12:35:09|47974.49
12:35:10|47971.03
12:35:11|47971.01
12:35:12|47970.24
12:35:13|47970.
12:35:14|47970.
12:35:15|47970.01
12:35:16|47970.
12:35:17|47970.
12:35:19|47970.
12:35:19|47970.01
12:35:20|47970.
12:35:21|47970.
12:35:23|47957.08
12:35:23|47957.08
12:35:25|47957.08
12:35:26|47954.52
12:35:27|47968.04
12:35:28|47968.02
12:35:29|47968.02
12:35:31|47968.02
12:35:32|47986.39
12:35:33|47987.86
12:35:34|47987.85
12:35:35|47987.85
12:35:36|47987.85
12:35:37|47987.86
12:35:38|47987.85
12:35:39|47987.85
12:35:41|47987.85
12:35:42|47987.86
12:35:42|47987.86
12:35:43|47988.
12:35:44|47989.65
12:35:45|47989.65
12:35:47|47989.65
12:35:47|47989.65
12:35:48|47989.66
12:35:50|47989.65
12:35:51|47989.66
12:35:52|47991.99
12:35:53|47994.99
12:35:53|47994.98
12:35:55|47988.48
12:35:56|47981.23
12:35:56|47981.23
12:35:57|47981.22
12:35:59|47981.23
12:36:00|47977.38
12:36:00|47985.
12:36:02|47988.5
12:36:03|47988.5
12:36:03|47988.49
12:36:05|47988.5
12:36:05|47988.49
12:36:06|47988.49
12:36:07|47988.49
12:36:08|47988.5
12:36:10|47988.5
12:36:11|47988.49
12:36:12|47988.5
12:36:13|48010.
12:36:14|48004.02
12:36:15|48002.79
12:36:17|48017.33
12:36:19|48014.44
12:36:19|48014.44
12:36:20|48005.42
12:36:21|48012.99
12:36:22|48013.
12:36:24|48012.99
12:36:24|48012.99
12:36:26|48025.23
12:36:27|48025.23
12:36:28|48031.13
12:36:29|48031.14
12:36:30|48031.14
12:36:31|48028.99
12:36:32|48014.97
12:36:33|48014.97
12:36:34|48014.97
12:36:35|48014.96
12:36:35|48016.06
12:36:37|48018.57
12:36:37|48018.57
12:36:39|47996.47
12:36:40|47996.47
12:36:41|47996.46
12:36:42|47996.47
12:36:43|47996.46
12:36:44|47991.08
12:36:45|47991.09
12:36:46|47991.09
12:36:47|47994.67
12:36:48|47994.68
12:36:49|47994.69
12:36:49|47994.69
12:36:51|47992.01
12:36:52|47992.01
12:36:53|47992.
12:36:54|47988.51
12:36:55|47988.49
12:36:56|47988.5
12:36:57|47984.41
12:36:58|47977.4
12:36:59|47974.51
12:37:00|47969.13
12:37:01|47969.12
12:37:02|47969.13
12:37:03|47970.44
12:37:03|47979.31
12:37:04|47979.31
12:37:06|47979.31
12:37:07|47979.3
12:37:08|47979.31
12:37:09|47979.61
12:37:09|47979.61
12:37:11|47979.61
12:37:11|47979.3
12:37:12|47979.31
12:37:14|47979.31
12:37:15|47979.31
12:37:16|47979.31
12:37:17|47979.31
12:37:19|47979.31
12:37:20|47979.31
12:37:21|47979.31
12:37:23|47979.31
12:37:23|47979.3
12:37:25|47979.31
12:37:26|47979.31
12:37:26|47912.86
12:37:27|47912.21
12:37:28|47903.05
12:37:29|47901.
12:37:31|47901.01
12:37:32|47900.53
12:37:33|47901.
12:37:34|47893.02
12:37:35|47921.44
12:37:36|47914.46
12:37:37|47911.04
12:37:39|47905.74
12:37:40|47905.75
12:37:41|47905.75
12:37:42|47909.51
12:37:43|47905.75
12:37:44|47920.12
12:37:45|47920.12
12:37:46|47916.53
12:37:47|47916.53
12:37:48|47921.44
12:37:49|47921.73
12:37:50|47921.74
12:37:51|47914.58
12:37:52|47914.59
12:37:53|47921.22
12:37:54|47921.23
12:37:55|47921.22
12:37:56|47920.72
12:37:57|47920.13
12:37:58|47920.12
12:37:59|47915.01
12:38:00|47909.75
12:38:01|47909.74
12:38:02|47909.75
12:38:03|47909.75
12:38:04|47916.21
12:38:05|47916.2
12:38:06|47918.5
12:38:07|47918.5
12:38:08|47918.5
12:38:09|47921.72
12:38:11|47921.72
12:38:11|47921.72
12:38:12|47921.73
12:38:13|47921.73
12:38:14|47921.72
12:38:15|47921.73
12:38:16|47927.12
12:38:17|47927.12
12:38:18|47927.11
12:38:19|47927.12
12:38:20|47927.11
12:38:21|47929.
12:38:23|47933.07
12:38:24|47933.07
12:38:25|47933.06
12:38:26|47933.06
12:38:26|47933.07
12:38:28|47933.07
12:38:29|47933.06
12:38:30|47927.12
12:38:32|47927.12
12:38:32|47927.11
12:38:33|47927.11
12:38:34|47927.12
12:38:35|47927.12
12:38:37|47927.12
12:38:38|47927.11
12:38:39|47927.12
12:38:40|47927.12
12:38:41|47927.11
12:38:42|47926.61
12:38:43|47926.61
12:38:44|47926.61
12:38:45|47926.62
12:38:46|47923.13
12:38:47|47923.12
12:38:48|47920.73
12:38:49|47920.73
12:38:50|47920.73
12:38:51|47920.74
12:38:52|47920.74
12:38:53|47920.73
12:38:54|47920.74
12:38:55|47920.74
12:38:56|47920.74
12:38:57|47920.74
12:38:58|47921.63
12:38:59|47921.63
12:39:00|47923.13
12:39:01|47923.12
12:39:02|47923.13
12:39:03|47923.13
12:39:05|47923.12
12:39:06|47923.13
12:39:07|47923.12
12:39:07|47925.12
12:39:08|47925.11
12:39:10|47925.11
12:39:10|47925.11
12:39:11|47925.11
12:39:13|47925.5
12:39:14|47932.5
12:39:14|47932.5
12:39:16|47932.49
12:39:17|47935.99
12:39:17|47936.
12:39:18|47935.99
12:39:20|47935.99
12:39:21|47935.99
12:39:22|47936.
12:39:24|47935.99
12:39:25|47935.99
12:39:25|47935.99
12:39:28|47935.99
12:39:28|47935.93
12:39:29|47935.94
12:39:30|47935.93
12:39:32|47935.94
12:39:34|47935.94
12:39:35|47935.93
12:39:36|47935.94
12:39:37|47935.93
12:39:38|47935.94
12:39:40|47935.93
12:39:41|47935.94
12:39:41|47935.94
12:39:42|47935.93
12:39:44|47935.93
12:39:45|47935.93
12:39:45|47935.98
12:39:46|47935.98
12:39:48|47935.98
12:39:48|47935.99
12:39:50|47936.
12:39:50|47935.99
12:39:52|47935.99
12:39:53|47936.
12:39:53|47936.
12:39:54|47942.
12:39:56|47945.9
12:39:56|47946.49
12:39:58|47953.89
12:39:59|47953.89
12:40:00|47953.89
12:40:02|47953.9
12:40:02|47953.89
12:40:03|47953.9
12:40:05|47953.9
12:40:05|47953.89
12:40:06|47953.89
12:40:07|47953.9
12:40:09|47945.83
12:40:10|47945.83
12:40:11|47944.43
12:40:12|47944.43
12:40:13|47944.42
12:40:14|47949.13
12:40:15|47949.13
12:40:16|47949.13
12:40:17|47949.14
12:40:18|47949.14
12:40:19|47949.13
12:40:20|47949.14
12:40:22|47949.14
12:40:23|47949.14
12:40:25|47949.13
12:40:25|47949.14
12:40:26|47949.07
12:40:27|47949.06
12:40:28|47949.07
12:40:30|47949.07
12:40:30|47949.07
12:40:32|47949.59
12:40:33|47950.43
12:40:34|47957.
12:40:35|47961.77
12:40:36|47963.83
12:40:37|47963.82
12:40:38|47963.82
12:40:40|47963.82
12:40:41|47957.
12:40:42|47957.01
12:40:43|47957.
12:40:44|47957.01
12:40:45|47957.
12:40:46|47953.85
12:40:46|47953.84
12:40:48|47953.84
12:40:49|47953.85
12:40:50|47953.85
12:40:52|47953.84
12:40:52|47953.85
12:40:54|47953.85
12:40:54|47956.98
12:40:55|47956.98
12:40:56|47956.98
12:40:58|47950.44
12:40:58|47950.44
12:40:59|47950.43
12:41:00|47950.43
12:41:02|47950.44
12:41:02|47950.44
12:41:04|47950.44
12:41:04|47950.44
12:41:06|47950.43
12:41:07|47950.44
12:41:08|47950.44
12:41:09|47950.44
12:41:10|47953.5
12:41:11|47954.04
12:41:12|47956.02
12:41:13|47956.02
12:41:14|47956.02
12:41:15|47956.01
12:41:16|47953.97
12:41:17|47950.44
12:41:18|47950.36
12:41:19|47950.36
12:41:20|47950.23
12:41:21|47950.24
12:41:22|47950.23
12:41:23|47950.23
12:41:25|47950.1
12:41:26|47950.11
12:41:27|47950.1
12:41:28|47950.1
12:41:29|47950.1
12:41:30|47937.77
12:41:32|47928.7
12:41:32|47928.7
12:41:34|47928.7
12:41:35|47926.64
12:41:36|47920.74
12:41:37|47907.89
12:41:38|47907.89
12:41:39|47907.89
12:41:40|47907.89
12:41:41|47907.88
12:41:42|47907.3
12:41:43|47907.29
12:41:44|47907.29
12:41:45|47907.29
12:41:46|47907.29
12:41:48|47907.28
12:41:48|47892.21
12:41:49|47892.22
12:41:50|47891.99
12:41:51|47892.22
12:41:53|47901.89
12:41:54|47901.88
12:41:54|47901.89
12:41:55|47901.89
12:41:57|47894.09
12:41:57|47885.12
12:41:59|47885.
12:42:00|47885.
12:42:01|47882.48
12:42:01|47882.48
12:42:03|47886.99
12:42:04|47887.01
12:42:04|47887.
12:42:05|47886.99
12:42:07|47892.99
12:42:08|47891.35
12:42:08|47889.66
12:42:10|47887.01
12:42:10|47887.01
12:42:11|47887.01
12:42:13|47887.01
12:42:13|47894.
12:42:15|47901.
12:42:16|47901.
12:42:17|47901.
12:42:18|47901.
12:42:19|47901.
12:42:20|47900.99
12:42:21|47901.
12:42:22|47901.
12:42:24|47901.
12:42:26|47901.
12:42:27|47900.99
12:42:29|47900.99
12:42:30|47901.
12:42:31|47905.96
12:42:32|47905.96
12:42:33|47908.53
12:42:34|47910.45
12:42:35|47910.44
12:42:36|47910.44
12:42:37|47910.44
12:42:38|47910.45
12:42:40|47910.45
12:42:41|47906.15
12:42:42|47906.15
12:42:42|47906.15
12:42:45|47904.51
12:42:46|47905.57
12:42:47|47905.58
12:42:49|47905.58
12:42:49|47905.58
12:42:50|47905.58
12:42:51|47905.58
12:42:52|47905.58
12:42:53|47905.58
12:42:54|47905.58
12:42:56|47905.58
12:42:56|47905.57
12:42:57|47905.57
12:42:58|47905.59
12:43:00|47908.
12:43:01|47909.53
12:43:02|47909.53
12:43:03|47909.53
12:43:04|47909.53
12:43:05|47909.53
12:43:06|47909.53
12:43:07|47909.52
12:43:08|47909.52
12:43:09|47909.53
12:43:11|47906.17
12:43:12|47906.17
12:43:14|47906.15
12:43:15|47906.15
12:43:16|47906.16
12:43:16|47896.
12:43:17|47896.
12:43:18|47895.99
12:43:19|47892.2
12:43:21|47894.
12:43:22|47895.38
12:43:23|47895.39
12:43:25|47895.38
12:43:27|47895.39
12:43:27|47895.39
12:43:29|47895.39
12:43:29|47895.38
12:43:32|47895.39
12:43:33|47895.38
12:43:34|47895.39
12:43:35|47904.13
12:43:36|47904.13
12:43:37|47904.13
12:43:38|47904.12
12:43:39|47904.13
12:43:40|47904.5
12:43:41|47904.77
12:43:42|47913.76
12:43:44|47919.31
12:43:45|47919.31
12:43:46|47919.3
12:43:47|47919.3
12:43:48|47919.31
12:43:48|47919.31
12:43:50|47933.12
12:43:51|47932.89
12:43:52|47929.
12:43:53|47925.51
12:43:53|47921.69
12:43:55|47926.49
12:43:56|47926.49
12:43:57|47926.48
12:43:58|47926.48
12:43:58|47904.49
12:43:59|47904.49
12:44:01|47904.49
12:44:02|47904.48
12:44:03|47904.39
12:44:04|47904.12
12:44:05|47904.13
12:44:05|47907.99
12:44:07|47911.49
12:44:08|47911.49
12:44:08|47911.5
12:44:10|47911.5
12:44:10|47911.5
12:44:12|47915.
12:44:12|47922.75
12:44:14|47924.94
12:44:15|47924.94
12:44:16|47924.93
12:44:17|47924.94
12:44:17|47926.47
12:44:18|47928.99
12:44:19|47928.98
12:44:21|47928.99
12:44:22|47925.18
12:44:23|47922.58
12:44:24|47922.58
12:44:24|47916.8
12:44:27|47916.8
12:44:27|47915.03
12:44:28|47915.02
12:44:30|47905.
12:44:31|47905.01
12:44:32|47905.01
12:44:33|47907.44
12:44:34|47911.5
12:44:35|47911.5
12:44:35|47911.5
12:44:36|47913.89
12:44:38|47916.13
12:44:39|47918.08
12:44:40|47918.08
12:44:42|47930.63
12:44:43|47930.63
12:44:44|47930.62
12:44:45|47930.62
12:44:45|47930.63
12:44:47|47930.55
12:44:48|47930.55
12:44:49|47930.55
12:44:50|47930.55
12:44:51|47930.51
12:44:52|47930.49
12:44:53|47930.49
12:44:54|47930.5
12:44:55|47930.49
12:44:56|47951.04
12:44:57|47946.88
12:44:58|47944.87
12:44:59|47930.45
12:45:00|47930.45
12:45:01|47919.41
12:45:02|47930.45
12:45:03|47936.
12:45:04|47958.2
12:45:05|47958.19
12:45:06|47958.19
12:45:08|47943.01
12:45:08|47943.
12:45:09|47954.51
12:45:10|47954.51
12:45:11|47954.5
12:45:12|47954.5
12:45:14|47954.45
12:45:14|47948.33
12:45:16|47947.62
12:45:16|47947.61
12:45:17|47947.61
12:45:18|47947.62
12:45:19|47947.61
12:45:20|47947.61
12:45:22|47953.24
12:45:22|47953.5
12:45:24|47953.49
12:45:24|47953.49
12:45:26|47942.03
12:45:28|47948.98
12:45:30|47948.48
12:45:30|47926.65
12:45:31|47930.27
12:45:32|47936.
12:45:33|47937.1
12:45:34|47942.36
12:45:36|47937.64
12:45:38|47926.61
12:45:39|47926.6
12:45:39|47926.61
12:45:40|47926.6
12:45:41|47926.61
12:45:43|47926.61
12:45:44|47926.61
12:45:45|47932.5
12:45:46|47935.88
12:45:47|47935.87
12:45:48|47935.88
12:45:49|47935.87
12:45:49|47928.19
12:45:51|47928.19
12:45:52|47928.2
12:45:52|47928.19
12:45:55|47928.2
12:45:55|47928.2
12:45:56|47928.7
12:45:57|47929.5
12:45:58|47930.
12:45:59|47929.99
12:46:00|47932.28
12:46:01|47932.28
12:46:02|47932.28
12:46:03|47932.28
12:46:04|47932.27
12:46:05|47932.27
12:46:06|47932.28
12:46:07|47932.27
12:46:08|47932.27
12:46:09|47932.27
12:46:10|47931.69
12:46:11|47931.7
12:46:12|47931.12
12:46:13|47930.02
12:46:14|47930.02
12:46:15|47930.01
12:46:16|47930.01
12:46:17|47930.02
12:46:18|47930.01
12:46:19|47930.02
12:46:20|47930.02
12:46:21|47930.02
12:46:22|47929.5
12:46:23|47929.49
12:46:24|47929.5
12:46:25|47929.5
12:46:27|47928.21
12:46:29|47928.2
12:46:30|47928.2
12:46:31|47928.21
12:46:32|47928.2
12:46:34|47924.61
12:46:34|47924.61
12:46:36|47924.61
12:46:37|47924.6
12:46:38|47924.58
12:46:39|47924.58
12:46:40|47924.57
12:46:41|47924.58
12:46:42|47924.58
12:46:44|47924.58
12:46:45|47924.57
12:46:46|47924.57
12:46:46|47924.57
12:46:48|47924.58
12:46:49|47924.57
12:46:51|47924.57
12:46:51|47924.57
12:46:52|47924.58
12:46:53|47924.58
12:46:54|47924.58
12:46:55|47924.58
12:46:56|47924.57
12:46:57|47924.57
12:46:58|47924.58
12:46:59|47924.58
12:47:00|47924.58
12:47:01|47924.58
12:47:02|47924.57
12:47:03|47924.58
12:47:04|47924.57
12:47:05|47924.57
12:47:06|47911.5
12:47:07|47911.5
12:47:08|47911.51
12:47:09|47911.5
12:47:10|47911.5
12:47:11|47911.51
12:47:12|47911.5
12:47:13|47911.5
12:47:14|47911.51
12:47:15|47911.51
12:47:16|47911.5
12:47:17|47911.5
12:47:18|47911.5
12:47:19|47911.51
12:47:20|47911.51
12:47:21|47911.51
12:47:22|47911.5
12:47:23|47911.5
12:47:24|47910.94
12:47:25|47907.91
12:47:26|47907.91
12:47:28|47907.9
12:47:28|47907.91
12:47:30|47907.91
12:47:32|47907.91
12:47:32|47907.91
12:47:34|47907.9
12:47:36|47907.91
12:47:36|47907.91
12:47:38|47914.98
12:47:39|47914.98
12:47:40|47914.98
12:47:42|47914.02
12:47:43|47911.51
12:47:43|47911.51
12:47:44|47901.92
12:47:47|47897.51
12:47:47|47897.51
12:47:48|47897.51
12:47:49|47897.51
12:47:50|47897.5
12:47:51|47897.51
12:47:52|47883.18
12:47:53|47880.01
12:47:54|47877.79
12:47:55|47877.78
12:47:56|47870.01
12:47:57|47883.5
12:47:58|47870.
12:47:59|47867.
12:48:00|47867.01
12:48:01|47867.51
12:48:02|47867.51
12:48:03|47875.28
12:48:04|47889.77
12:48:05|47879.35
12:48:06|47879.35
12:48:07|47879.35
12:48:08|47879.34
12:48:09|47879.35
12:48:10|47879.34
12:48:11|47875.94
12:48:12|47875.94
12:48:13|47870.
12:48:14|47863.12
12:48:15|47863.12
12:48:16|47863.11
12:48:17|47863.12
12:48:18|47863.11
12:48:19|47863.11
12:48:20|47863.12
12:48:22|47859.81
12:48:22|47846.94
12:48:23|47840.
12:48:24|47840.01
12:48:25|47840.
12:48:26|47840.
12:48:27|47840.01
12:48:29|47831.55
12:48:30|47833.34
12:48:32|47837.45
12:48:33|47837.44
12:48:34|47839.99
12:48:35|47839.98
12:48:37|47833.85
12:48:38|47830.64
12:48:40|47830.64
12:48:40|47830.65
12:48:41|47830.64
12:48:43|47830.64
12:48:43|47830.
12:48:45|47828.27
12:48:45|47828.26
12:48:47|47828.27
12:48:47|47828.26
12:48:48|47827.88
12:48:49|47827.89
12:48:51|47827.88
12:48:51|47826.78
12:48:54|47818.31
12:48:54|47817.01
12:48:55|47818.12
12:48:56|47828.27
12:48:57|47828.26
12:48:58|47828.27
12:48:59|47828.09
12:49:00|47817.
12:49:01|47820.51
12:49:02|47827.49
12:49:03|47829.99
12:49:04|47830.
12:49:05|47830.
12:49:06|47881.31
12:49:07|47886.15
12:49:08|47870.11
12:49:09|47863.19
12:49:11|47849.79
12:49:12|47862.08
12:49:13|47862.09
12:49:14|47873.71
12:49:15|47879.13
12:49:15|47879.13
12:49:16|47879.13
12:49:18|47879.13
12:49:19|47879.14
12:49:20|47879.14
12:49:21|47879.14
12:49:22|47879.13
12:49:23|47876.79
12:49:24|47862.55
12:49:25|47874.55
12:49:26|47874.54
12:49:26|47876.5
12:49:29|47876.49
12:49:30|47876.49
12:49:32|47876.5
12:49:32|47876.49
12:49:34|47874.78
12:49:35|47874.56
12:49:36|47866.92
12:49:37|47866.93
12:49:38|47866.92
12:49:39|47876.7
12:49:40|47879.12
12:49:42|47879.13
12:49:42|47879.12
12:49:44|47879.12
12:49:44|47879.13
12:49:46|47879.13
12:49:46|47879.13
12:49:48|47870.61
12:49:50|47870.61
12:49:50|47870.61
12:49:51|47870.61
12:49:52|47870.62
12:49:53|47870.61
12:49:54|47870.61
12:49:55|47870.61
12:49:56|47870.62
12:49:57|47870.61
12:49:58|47870.61
12:49:59|47870.61
12:50:00|47870.62
12:50:01|47870.62
12:50:02|47870.61
12:50:03|47870.61
12:50:04|47879.14
12:50:05|47879.3
12:50:06|47879.99
12:50:07|47880.
12:50:08|47880.
12:50:09|47880.
12:50:10|47889.63
12:50:11|47890.5
12:50:12|47890.49
12:50:13|47890.49
12:50:14|47890.5
12:50:15|47897.47
12:50:16|47897.48
12:50:17|47890.49
12:50:18|47883.61
12:50:19|47883.61
12:50:20|47879.97
12:50:21|47879.97
12:50:22|47876.5
12:50:23|47873.01
12:50:24|47873.
12:50:25|47873.01
12:50:26|47873.01
12:50:27|47873.01
12:50:28|47873.01
12:50:29|47873.01
12:50:31|47873.
12:50:33|47873.01
12:50:34|47873.
12:50:34|47873.
12:50:35|47873.01
12:50:37|47873.01
12:50:38|47873.
12:50:39|47873.24
12:50:39|47873.74
12:50:40|47870.01
12:50:42|47870.01
12:50:42|47870.
12:50:44|47870.
12:50:45|47870.01
12:50:46|47870.01
12:50:47|47870.
12:50:48|47856.54
12:50:49|47855.64
12:50:50|47855.64
12:50:52|47855.64
12:50:52|47855.63
12:50:53|47848.21
12:50:54|47842.45
12:50:56|47842.44
12:50:56|47842.45
12:50:58|47842.44
12:50:58|47840.02
12:51:00|47834.5
12:51:01|47834.5
12:51:02|47834.49
12:51:03|47834.49
12:51:04|47838.01
12:51:05|47838.02
12:51:06|47838.02
12:51:07|47838.02
12:51:08|47838.01
12:51:09|47837.99
12:51:10|47837.99
12:51:11|47837.99
12:51:12|47837.99
12:51:13|47837.99
12:51:14|47837.99
12:51:15|47837.99
12:51:16|47848.25
12:51:17|47848.26
12:51:18|47848.27
12:51:19|47849.32
12:51:20|47855.49
12:51:21|47848.16
12:51:22|47843.52
12:51:23|47840.
12:51:24|47840.01
12:51:25|47840.
12:51:26|47837.99
12:51:27|47837.97
12:51:28|47837.98
12:51:29|47837.98
12:51:30|47837.97
12:51:31|47837.98
12:51:33|47837.97
12:51:34|47837.98
12:51:36|47837.99
12:51:36|47837.99
12:51:37|47837.98
12:51:39|47837.98
12:51:40|47837.97
12:51:41|47837.97
12:51:42|47837.97
12:51:42|47837.98
12:51:44|47837.97
12:51:45|47837.99
12:51:47|47837.99
12:51:48|47837.99
12:51:49|47838.48
12:51:50|47838.47
12:51:52|47838.47
12:51:53|47838.47
12:51:54|47838.47
12:51:55|47838.47
12:51:56|47845.
12:51:57|47848.5
12:51:57|47848.49
12:51:59|47848.49
12:52:00|47848.5
12:52:01|47855.69
12:52:02|47855.7
12:52:03|47852.85
12:52:05|47852.85
12:52:05|47852.86
12:52:07|47852.86
12:52:08|47852.86
12:52:08|47852.86
12:52:09|47852.86
12:52:10|47852.85
12:52:11|47852.86
12:52:13|47852.86
12:52:14|47852.86
12:52:14|47852.86
12:52:15|47852.86
12:52:16|47852.85
12:52:17|47852.85
12:52:19|47852.86
12:52:20|47852.85
12:52:20|47852.85
12:52:21|47852.86
12:52:23|47852.86
12:52:23|47852.1
12:52:24|47852.11
12:52:25|47852.11
12:52:26|47851.58
12:52:28|47851.58
12:52:28|47849.94
12:52:29|47837.98
12:52:30|47837.97
12:52:31|47837.98
12:52:33|47837.98
12:52:35|47837.98
12:52:37|47837.98
12:52:37|47837.97
12:52:38|47837.98
12:52:39|47837.98
12:52:40|47837.98
12:52:41|47837.98
12:52:43|47837.99
12:52:44|47837.99
12:52:44|47852.09
12:52:46|47852.09
12:52:48|47852.1
12:52:48|47852.1
12:52:50|47852.1
12:52:50|47852.09
12:52:51|47852.1
12:52:53|47852.1
12:52:53|47852.09
12:52:55|47852.1
12:52:55|47852.09
12:52:57|47859.
12:52:57|47862.37
12:52:58|47862.38
12:53:00|47857.67
12:53:00|47857.66
12:53:01|47857.66
12:53:03|47857.67
12:53:04|47857.67
12:53:05|47857.67
12:53:06|47857.66
12:53:07|47857.67
12:53:08|47858.97
12:53:09|47858.97
12:53:10|47858.98
12:53:11|47858.97
12:53:12|47858.98
12:53:13|47858.98
12:53:14|47858.97
12:53:15|47858.98
12:53:16|47858.97
12:53:17|47858.98
12:53:18|47858.98
12:53:19|47858.97
12:53:20|47858.98
12:53:21|47858.97
12:53:22|47858.97
12:53:23|47858.97
12:53:24|47858.97
12:53:25|47858.97
12:53:26|47858.97
12:53:27|47858.98
12:53:28|47858.98
12:53:29|47858.98
12:53:30|47858.97
12:53:31|47858.98
12:53:32|47858.98
12:53:33|47858.97
12:53:34|47858.98
12:53:36|47858.98
12:53:36|47858.98
12:53:38|47858.97
12:53:39|47858.97
12:53:40|47858.98
12:53:41|47858.98
12:53:42|47858.98
12:53:43|47858.97
12:53:44|47858.97
12:53:45|47858.97
12:53:46|47858.98
12:53:47|47858.98
12:53:48|47858.98
12:53:49|47858.98
12:53:50|47858.97
12:53:51|47858.98
12:53:52|47858.98
12:53:53|47858.98
12:53:55|47858.97
12:53:56|47858.97
12:53:57|47858.97
12:53:58|47858.98
12:53:59|47858.98
12:54:01|47858.98
12:54:01|47862.36
12:54:02|47862.37
12:54:03|47866.
12:54:05|47868.9
12:54:06|47871.99
12:54:07|47871.99
12:54:08|47871.99
12:54:08|47873.
12:54:10|47872.99
12:54:11|47873.
12:54:12|47873.
12:54:13|47876.76
12:54:14|47883.09
12:54:14|47883.07
12:54:16|47883.08
12:54:17|47883.07
12:54:18|47883.07
12:54:19|47883.07
12:54:19|47883.08
12:54:21|47886.67
12:54:22|47886.68
12:54:23|47886.67
12:54:25|47886.68
12:54:25|47890.61
12:54:26|47890.6
12:54:28|47879.48
12:54:29|47878.72
12:54:29|47878.71
12:54:31|47878.72
12:54:31|47878.71
12:54:32|47878.71
12:54:33|47878.72
12:54:34|47878.71
12:54:37|47878.72
12:54:37|47878.71
12:54:38|47878.72
12:54:39|47878.72
12:54:40|47878.72
12:54:41|47878.71
12:54:42|47878.72
12:54:43|47878.71
12:54:44|47878.72
12:54:46|47866.
12:54:47|47859.93
12:54:49|47858.95
12:54:50|47852.87
12:54:50|47850.
12:54:51|47846.62
12:54:52|47846.63
12:54:54|47846.62
12:54:54|47846.63
12:54:55|47846.63
12:54:57|47846.62
12:54:58|47846.63
12:54:59|47846.62
12:55:00|47846.62
12:55:01|47846.62
12:55:02|47846.62
12:55:02|47846.63
12:55:04|47846.62
12:55:04|47846.63
12:55:06|47846.63
12:55:07|47846.63
12:55:08|47846.63
12:55:09|47846.63
12:55:10|47846.63
12:55:11|47846.63
12:55:12|47846.62
12:55:13|47846.63
12:55:14|47846.63
12:55:15|47846.63
12:55:16|47846.62
12:55:17|47846.63
12:55:18|47846.63
12:55:19|47846.63
12:55:20|47846.63
12:55:21|47844.94
12:55:22|47843.18
12:55:23|47843.19
12:55:24|47843.19
12:55:25|47843.19
12:55:27|47843.19
12:55:28|47843.18
12:55:29|47843.19
12:55:30|47843.18
12:55:30|47843.19
12:55:31|47843.18
12:55:32|47843.19
12:55:34|47843.19
12:55:34|47843.18
12:55:36|47843.19
12:55:38|47843.18
12:55:40|47843.18
12:55:41|47843.18
12:55:42|47843.18
12:55:43|47843.18
12:55:44|47843.18
12:55:45|47843.18
12:55:46|47843.19
12:55:48|47843.19
12:55:48|47843.19
12:55:50|47843.19
12:55:50|47843.18
12:55:51|47843.18
12:55:52|47843.19
12:55:54|47843.19
12:55:55|47843.19
12:55:56|47843.18
12:55:57|47843.19
12:55:58|47843.19
12:55:59|47843.19
12:56:00|47843.19
12:56:01|47843.19
12:56:02|47843.19
12:56:03|47843.18
12:56:04|47843.18
12:56:05|47843.19
12:56:06|47843.18
12:56:07|47843.19
12:56:08|47843.19
12:56:09|47843.19
12:56:10|47846.61
12:56:11|47846.62
12:56:12|47846.62
12:56:13|47846.62
12:56:14|47846.61
12:56:15|47846.61
12:56:16|47846.61
12:56:17|47846.62
12:56:18|47846.62
12:56:20|47846.61
12:56:21|47846.62
12:56:22|47846.62
12:56:23|47846.62
12:56:24|47846.63
12:56:24|47846.63
12:56:26|47846.63
12:56:27|47846.63
12:56:28|47846.62
12:56:29|47846.62
12:56:30|47846.63
12:56:30|47846.63
12:56:32|47846.63
12:56:33|47852.
12:56:34|47853.44
12:56:35|47853.44
12:56:37|47854.78
12:56:37|47854.78
12:56:39|47854.78
12:56:40|47854.77
12:56:41|47854.77
12:56:42|47854.77
12:56:44|47854.77
12:56:45|47853.45
12:56:46|47853.45
12:56:47|47853.45
12:56:48|47853.45
12:56:49|47853.45
12:56:50|47853.45
12:56:51|47852.93
12:56:52|47852.43
12:56:53|47848.52
12:56:54|47848.51
12:56:56|47848.52
12:56:57|47848.52
12:56:57|47848.52
12:56:58|47848.52
12:57:00|47848.51
12:57:01|47848.5
12:57:02|47848.51
12:57:03|47848.51
12:57:04|47848.51
12:57:05|47843.33
12:57:06|47843.33
12:57:07|47843.32
12:57:08|47843.33
12:57:09|47843.32
12:57:10|47843.33
12:57:11|47843.33
12:57:13|47843.33
12:57:14|47843.19
12:57:15|47843.19
12:57:16|47843.18
12:57:17|47843.19
12:57:18|47843.18
12:57:19|47843.18
12:57:21|47843.18
12:57:22|47843.19
12:57:24|47843.19
12:57:24|47843.18
12:57:25|47843.14
12:57:26|47843.14
12:57:27|47843.14
12:57:28|47843.13
12:57:30|47843.14
12:57:31|47843.13
12:57:32|47843.14
12:57:33|47850.
12:57:34|47850.
12:57:35|47850.
12:57:36|47849.99
12:57:37|47849.99
12:57:39|47849.99
12:57:40|47849.99
12:57:41|47849.99
12:57:43|47850.
12:57:44|47849.99
12:57:45|47848.5
12:57:46|47847.99
12:57:47|47847.99
12:57:48|47847.99
12:57:49|47847.99
12:57:49|47847.99
12:57:51|47843.32
12:57:52|47840.6
12:57:53|47840.59
12:57:54|47840.01
12:57:55|47837.06
12:57:56|47835.34
12:57:56|47835.35
12:57:58|47835.35
12:57:59|47835.35
12:58:00|47835.34
12:58:01|47835.21
12:58:02|47835.21
12:58:03|47835.21
12:58:03|47835.21
12:58:06|47835.21
12:58:06|47835.22
12:58:07|47835.21
12:58:08|47830.1
12:58:10|47830.11
12:58:11|47830.1
12:58:12|47830.11
12:58:13|47830.11
12:58:14|47830.1
12:58:14|47830.1
12:58:16|47830.01
12:58:17|47830.
12:58:17|47830.01
12:58:19|47830.01
12:58:20|47830.01
12:58:21|47830.
12:58:22|47830.
12:58:23|47830.
12:58:24|47830.
12:58:24|47830.01
12:58:26|47830.
12:58:27|47830.01
12:58:28|47830.
12:58:28|47830.01
12:58:30|47830.01
12:58:30|47830.
12:58:31|47830.01
12:58:33|47830.01
12:58:34|47830.
12:58:35|47830.01
12:58:36|47830.01
12:58:37|47830.01
12:58:37|47830.01
12:58:40|47830.
12:58:41|47830.
12:58:41|47830.
12:58:44|47830.
12:58:45|47830.
12:58:46|47826.43
12:58:47|47826.43
12:58:49|47826.43
12:58:49|47826.42
12:58:50|47826.42
12:58:51|47826.42
12:58:53|47825.5
12:58:55|47825.5
12:58:56|47819.27
12:58:57|47819.27
12:58:58|47819.26
12:58:59|47819.26
12:59:00|47819.27
12:59:01|47819.26
12:59:02|47819.26
12:59:03|47819.27
12:59:04|47819.26
12:59:05|47817.16
12:59:06|47817.15
12:59:07|47817.15
12:59:08|47817.16
12:59:09|47817.16
12:59:10|47817.16
12:59:11|47817.16
12:59:12|47814.61
12:59:13|47811.02
12:59:14|47811.02
12:59:15|47811.02
12:59:16|47811.02
12:59:17|47814.
12:59:18|47817.
12:59:19|47816.99
12:59:20|47816.99
12:59:21|47816.99
12:59:22|47816.99
12:59:23|47817.
12:59:24|47816.99
12:59:25|47816.11
12:59:26|47813.51
12:59:27|47816.99
12:59:28|47816.98
12:59:29|47816.98
12:59:30|47816.99
12:59:31|47816.99
12:59:32|47816.99
12:59:33|47816.99
12:59:34|47816.99
12:59:35|47828.18
12:59:36|47829.99
12:59:37|47830.
12:59:38|47830.
12:59:39|47834.5
12:59:41|47841.49
12:59:42|47841.49
12:59:43|47841.49
12:59:43|47841.5
12:59:45|47843.13
12:59:46|47843.13
12:59:47|47843.31
12:59:48|47843.31
12:59:49|47843.31
12:59:50|47843.32
12:59:51|47843.31
12:59:52|47843.31
12:59:53|47843.32
12:59:54|47843.32
12:59:55|47843.32
12:59:56|47843.32
12:59:57|47843.31
12:59:58|47843.31
12:59:59|47843.31
13:00:01|47843.31
13:00:02|47843.32
13:00:03|47843.31
13:00:04|47843.31
13:00:05|47843.32
13:00:06|47843.32
13:00:07|47850.
13:00:08|47850.49
13:00:09|47850.48
13:00:10|47850.48
13:00:11|47850.49
13:00:12|47850.49
13:00:13|47850.49
13:00:13|47850.48
13:00:15|47850.02
13:00:16|47848.38
13:00:17|47848.39
13:00:19|47848.38
13:00:19|47848.38
13:00:20|47848.38
13:00:21|47848.38
13:00:22|47848.38
13:00:23|47846.89
13:00:24|47845.
13:00:25|47843.33
13:00:26|47843.33
13:00:27|47843.32
13:00:28|47843.12
13:00:29|47839.26
13:00:30|47839.25
13:00:31|47838.
13:00:32|47835.31
13:00:34|47826.02
13:00:35|47819.97
13:00:36|47817.58
13:00:37|47817.58
13:00:38|47817.57
13:00:39|47813.5
13:00:40|47811.5
13:00:42|47811.51
13:00:42|47810.59
13:00:43|47805.17
13:00:45|47779.32
13:00:47|47798.93
13:00:48|47788.5
13:00:49|47787.18
13:00:50|47790.24
13:00:52|47787.58
13:00:52|47778.97
13:00:54|47785.5
13:00:55|47785.49
13:00:57|47785.5
13:00:58|47785.49
13:00:58|47785.49
13:01:00|47785.5
13:01:00|47785.49
13:01:02|47782.36
13:01:03|47779.51
13:01:04|47770.
13:01:05|47773.65
13:01:06|47776.07
13:01:07|47774.24
13:01:07|47773.2
13:01:08|47773.19
13:01:09|47773.19
13:01:11|47772.64
13:01:12|47772.63
13:01:12|47782.77
13:01:14|47782.76
13:01:14|47789.
13:01:15|47789.
13:01:17|47788.99
13:01:18|47792.49
13:01:18|47798.49
13:01:19|47798.47
13:01:21|47798.47
13:01:21|47797.96
13:01:23|47796.01
13:01:23|47789.01
13:01:24|47789.02
13:01:26|47789.02
13:01:27|47795.99
13:01:28|47797.46
13:01:29|47795.35
13:01:30|47792.41
13:01:31|47792.41
13:01:31|47789.01
13:01:33|47785.49
13:01:33|47780.01
13:01:34|47780.
13:01:36|47780.01
13:01:37|47780.01
13:01:38|47780.01
13:01:39|47780.01
13:01:39|47780.
13:01:40|47780.01
13:01:42|47780.01
13:01:42|47788.99
13:01:43|47782.52
13:01:45|47782.52
13:01:46|47782.52
13:01:46|47782.51
13:01:48|47778.56
13:01:48|47778.56
13:01:50|47778.56
13:01:52|47778.56
13:01:53|47780.3
13:01:53|47782.51
13:01:55|47782.51
13:01:56|47782.52
13:01:57|47782.52
13:01:58|47782.52
13:01:59|47782.51
13:02:00|47782.51
13:02:01|47784.99
13:02:02|47785.48
13:02:03|47785.49
13:02:04|47790.63
13:02:06|47792.48
13:02:06|47792.48
13:02:07|47792.49
13:02:09|47792.48
13:02:09|47792.49
13:02:10|47792.48
13:02:11|47792.48
13:02:12|47792.49
13:02:13|47792.48
13:02:14|47792.48
13:02:16|47792.48
13:02:17|47792.49
13:02:18|47792.48
13:02:19|47795.98
13:02:20|47795.98
13:02:21|47795.98
13:02:22|47795.99
13:02:23|47795.98
13:02:24|47795.98
13:02:25|47795.98
13:02:26|47794.44
13:02:27|47794.43
13:02:28|47793.92
13:02:29|47793.92
13:02:31|47788.9
13:02:31|47787.55
13:02:32|47787.54
13:02:34|47795.
13:02:34|47795.97
13:02:35|47795.98
13:02:37|47795.97
13:02:38|47795.97
13:02:39|47795.97
13:02:40|47795.97
13:02:41|47795.98
13:02:42|47795.98
13:02:44|47795.98
13:02:46|47795.98
13:02:46|47795.97
13:02:47|47795.97
13:02:48|47795.98
13:02:50|47795.97
13:02:51|47795.97
13:02:53|47795.98
13:02:53|47795.98
13:02:54|47795.97
13:02:55|47795.99
13:02:56|47798.99
13:02:58|47799.49
13:02:59|47799.49
13:03:00|47799.49
13:03:01|47799.49
13:03:02|47799.49
13:03:03|47799.49
13:03:04|47799.5
13:03:05|47799.5
13:03:06|47799.5
13:03:08|47799.49
13:03:09|47799.5
13:03:09|47799.49
13:03:11|47799.49
13:03:12|47799.5
13:03:13|47815.44
13:03:13|47813.24
13:03:15|47809.53
13:03:16|47803.
13:03:17|47803.01
13:03:17|47803.01
13:03:18|47803.01
13:03:19|47803.01
13:03:20|47803.01
13:03:21|47803.
13:03:23|47803.01
13:03:23|47803.01
13:03:25|47803.01
13:03:26|47803.01
13:03:27|47803.01
13:03:27|47803.
13:03:28|47803.01
13:03:30|47803.01
13:03:30|47803.01
13:03:31|47803.01
13:03:32|47803.01
13:03:33|47803.01
13:03:35|47803.
13:03:35|47803.01
13:03:36|47803.01
13:03:37|47803.01
13:03:39|47803.01
13:03:39|47803.01
13:03:40|47812.71
13:03:41|47812.71
13:03:42|47812.71
13:03:44|47812.71
13:03:45|47806.51
13:03:47|47806.51
13:03:49|47806.5
13:03:49|47803.02
13:03:50|47803.01
13:03:51|47803.02
13:03:52|47803.02
13:03:54|47803.02
13:03:55|47806.5
13:03:55|47806.5
13:03:57|47807.46
13:03:57|47807.46
13:03:59|47807.45
13:04:00|47807.46
13:04:01|47806.51
13:04:02|47806.5
13:04:03|47806.51
13:04:04|47806.5
13:04:05|47806.51
13:04:07|47812.85
13:04:07|47815.99
13:04:08|47816.87
13:04:09|47827.5
13:04:10|47828.23
13:04:11|47834.47
13:04:12|47834.49
13:04:13|47835.83
13:04:14|47836.75
13:04:15|47837.99
13:04:16|47843.1
13:04:17|47838.01
13:04:18|47831.
13:04:19|47831.01
13:04:21|47831.01
13:04:22|47831.01
13:04:23|47831.
13:04:24|47831.01
13:04:25|47843.1
13:04:26|47843.09
13:04:27|47839.52
13:04:28|47839.52
13:04:29|47839.53
13:04:30|47839.53
13:04:31|47840.
13:04:32|47841.49
13:04:33|47841.48
13:04:34|47843.1
13:04:35|47843.18
13:04:36|47843.18
13:04:37|47843.17
13:04:38|47843.18
13:04:39|47843.18
13:04:40|47850.49
13:04:41|47850.49
13:04:42|47855.89
13:04:43|47855.9
13:04:44|47853.34
13:04:46|47853.34
13:04:46|47853.34
13:04:48|47853.34
13:04:49|47853.34
13:04:49|47853.34
13:04:50|47853.34
13:04:51|47853.34
13:04:53|47853.35
13:04:54|47853.35
13:04:55|47853.83
13:04:56|47853.83
13:04:58|47853.83
13:05:00|47853.82
13:05:01|47853.82
13:05:02|47853.83
13:05:03|47853.82
13:05:04|47853.83
13:05:05|47853.83
13:05:06|47853.83
13:05:07|47853.82
13:05:08|47853.83
13:05:09|47853.82
13:05:10|47853.82
13:05:11|47853.82
13:05:12|47853.83
13:05:13|47860.44
13:05:14|47860.44
13:05:15|47861.75
13:05:16|47865.68
13:05:17|47865.68
13:05:18|47865.68
13:05:19|47865.68
13:05:20|47865.68
13:05:20|47865.68
13:05:22|47865.67
13:05:23|47865.68
13:05:24|47865.67
13:05:25|47865.67
13:05:26|47865.68
13:05:27|47865.67
13:05:29|47865.68
13:05:30|47865.67
13:05:30|47865.68
13:05:31|47865.67
13:05:33|47865.67
13:05:34|47865.67
13:05:34|47865.67
13:05:36|47865.68
13:05:36|47865.67
13:05:38|47865.68
13:05:39|47865.68
13:05:39|47865.68
13:05:42|47865.68
13:05:42|47865.68
13:05:43|47865.68
13:05:44|47865.68
13:05:46|47865.68
13:05:48|47865.68
13:05:49|47865.67
13:05:50|47865.67
13:05:51|47862.5
13:05:53|47862.02
13:05:55|47862.01
13:05:55|47862.02
13:05:57|47862.02
13:05:58|47862.01
13:05:59|47862.02
13:06:00|47862.02
13:06:01|47862.01
13:06:02|47862.01
13:06:03|47862.53
13:06:04|47862.53
13:06:06|47862.53
13:06:07|47862.54
13:06:08|47862.54
13:06:08|47864.64
13:06:10|47865.68
13:06:11|47868.73
13:06:12|47868.73
13:06:13|47868.73
13:06:14|47868.74
13:06:15|47868.74
13:06:16|47868.73
13:06:17|47868.74
13:06:18|47868.73
13:06:19|47868.74
13:06:20|47868.73
13:06:21|47868.73
13:06:22|47868.74
13:06:23|47868.73
13:06:24|47868.74
13:06:25|47868.74
13:06:26|47868.74
13:06:27|47868.74
13:06:28|47868.73
13:06:29|47868.73
13:06:30|47868.74
13:06:31|47868.73
13:06:32|47868.74
13:06:33|47868.74
13:06:34|47868.74
13:06:35|47868.
13:06:36|47868.
13:06:37|47866.
13:06:38|47866.01
13:06:39|47866.
13:06:40|47866.01
13:06:41|47862.54
13:06:42|47862.55
13:06:43|47862.55
13:06:44|47862.55
13:06:45|47862.55
13:06:46|47862.55
13:06:48|47862.55
13:06:49|47862.55
13:06:50|47862.55
13:06:51|47862.55
13:06:52|47862.54
13:06:53|47862.55
13:06:55|47862.55
13:06:55|47862.55
13:06:57|47862.54
13:06:59|47862.55
13:06:59|47862.54
13:07:01|47867.99
13:07:02|47867.98
13:07:03|47867.99
13:07:04|47867.99
13:07:05|47867.99
13:07:06|47867.99
13:07:07|47867.99
13:07:09|47867.98
13:07:09|47867.98
13:07:11|47867.99
13:07:11|47867.98
13:07:13|47867.99
13:07:14|47867.98
13:07:14|47867.98
13:07:16|47867.99
13:07:17|47867.99
13:07:18|47867.98
13:07:19|47867.98
13:07:20|47867.98
13:07:21|47867.73
13:07:22|47867.72
13:07:23|47866.95
13:07:25|47866.94
13:07:25|47866.93
13:07:26|47857.3
13:07:27|47857.31
13:07:28|47857.31
13:07:29|47857.31
13:07:30|47857.3
13:07:31|47857.31
13:07:32|47857.31
13:07:33|47856.1
13:07:34|47855.23
13:07:35|47855.23
13:07:36|47853.34
13:07:37|47853.34
13:07:38|47850.
13:07:39|47850.01
13:07:40|47850.01
13:07:41|47850.01
13:07:42|47843.19
13:07:43|47843.19
13:07:44|47843.18
13:07:46|47835.94
13:07:47|47835.94
13:07:48|47835.94
13:07:50|47835.93
13:07:50|47835.94
13:07:52|47835.94
13:07:52|47835.94
13:07:53|47841.22
13:07:55|47841.21
13:07:55|47841.22
13:07:57|47841.22
13:07:58|47841.22
13:07:59|47841.22
13:08:00|47845.
13:08:01|47845.
13:08:02|47844.99
13:08:03|47847.88
13:08:04|47847.88
13:08:06|47851.99
13:08:07|47852.
13:08:08|47852.48
13:08:09|47860.
13:08:11|47860.49
13:08:12|47860.49
13:08:13|47860.49
13:08:14|47861.92
13:08:15|47861.93
13:08:15|47861.93
13:08:16|47862.45
13:08:17|47866.
13:08:18|47866.
13:08:20|47866.
13:08:20|47866.
13:08:22|47866.
13:08:23|47866.
13:08:23|47866.
13:08:24|47866.
13:08:26|47866.
13:08:26|47866.
13:08:28|47867.73
13:08:29|47867.98
13:08:29|47867.97
13:08:30|47867.97
13:08:31|47867.97
13:08:32|47867.97
13:08:33|47867.98
13:08:34|47867.97
13:08:35|47867.98
13:08:36|47867.98
13:08:37|47867.98
13:08:38|47867.98
13:08:39|47867.98
13:08:40|47867.97
13:08:41|47867.98
13:08:42|47867.98
13:08:43|47867.98
13:08:44|47867.97
13:08:46|47867.98
13:08:47|47867.98
13:08:47|47867.97
13:08:49|47867.98
13:08:50|47878.27
13:08:51|47879.99
13:08:52|47879.99
13:08:53|47880.
13:08:54|47880.
13:08:55|47879.99
13:08:56|47879.99
13:08:57|47880.
13:08:58|47879.99
13:08:59|47880.
13:09:00|47889.59
13:09:01|47889.59
13:09:02|47889.6
13:09:03|47889.59
13:09:04|47889.59
13:09:05|47889.59
13:09:06|47889.59
13:09:07|47889.59
13:09:08|47889.59
13:09:10|47889.6
13:09:11|47889.59
13:09:13|47889.59
13:09:13|47889.59
13:09:14|47889.6
13:09:15|47889.6
13:09:16|47889.6
13:09:17|47857.63
13:09:18|47857.62
13:09:19|47857.62
13:09:20|47857.62
13:09:21|47857.6
13:09:22|47857.55
13:09:23|47857.55
13:09:24|47857.54
13:09:25|47857.55
13:09:26|47855.5
13:09:28|47853.39
13:09:29|47853.38
13:09:30|47853.39
13:09:31|47853.38
13:09:32|47853.39
13:09:33|47853.39
13:09:34|47853.38
13:09:35|47853.39
13:09:36|47853.39
13:09:37|47868.79
13:09:38|47866.26
13:09:39|47858.63
13:09:40|47858.64
13:09:41|47858.63
13:09:42|47858.63
13:09:43|47858.64
13:09:44|47858.63
13:09:45|47858.64
13:09:45|47858.64
13:09:46|47858.64
13:09:48|47858.64
13:09:49|47858.63
13:09:51|47862.23
13:09:51|47865.99
13:09:52|47865.99
13:09:54|47866.
13:09:55|47866.
13:09:56|47866.
13:09:57|47865.99
13:09:59|47866.
13:09:59|47866.
13:10:01|47867.86
13:10:02|47867.86
13:10:02|47874.06
13:10:03|47875.99
13:10:05|47875.99
13:10:06|47875.98
13:10:07|47875.98
13:10:08|47875.98
13:10:09|47874.04
13:10:10|47873.61
13:10:11|47873.61
13:10:13|47873.61
13:10:13|47873.61
13:10:15|47873.62
13:10:15|47873.61
13:10:17|47873.61
13:10:18|47873.61
13:10:19|47873.62
13:10:20|47867.01
13:10:21|47865.84
13:10:22|47865.85
13:10:23|47862.51
13:10:24|47855.5
13:10:25|47855.51
13:10:26|47855.25
13:10:27|47855.25
13:10:28|47855.25
13:10:29|47855.24
13:10:30|47855.24
13:10:31|47855.24
13:10:32|47854.54
13:10:33|47854.53
13:10:34|47854.54
13:10:35|47851.6
13:10:36|47850.
13:10:37|47841.51
13:10:38|47841.23
13:10:39|47841.23
13:10:40|47841.23
13:10:41|47841.23
13:10:42|47841.23
13:10:43|47841.22
13:10:44|47841.23
13:10:45|47841.23
13:10:46|47841.22
13:10:47|47841.23
13:10:48|47841.22
13:10:49|47841.23
13:10:50|47841.23
13:10:52|47841.23
13:10:53|47841.23
13:10:54|47841.22
13:10:55|47841.23
13:10:56|47841.23
13:10:57|47844.85
13:10:58|47844.85
13:10:59|47844.86
13:11:01|47844.86
13:11:01|47844.86
13:11:02|47844.85
13:11:03|47844.86
13:11:05|47844.86
13:11:05|47844.85
13:11:07|47844.85
13:11:07|47844.85
13:11:09|47844.85
13:11:09|47844.86
13:11:10|47844.85
13:11:12|47844.85
13:11:13|47844.85
13:11:14|47844.85
13:11:15|47844.86
13:11:16|47844.86
13:11:17|47844.86
13:11:18|47848.49
13:11:18|47848.5
13:11:19|47857.42
13:11:21|47857.43
13:11:21|47854.79
13:11:22|47854.79
13:11:24|47854.8
13:11:25|47854.79
13:11:26|47853.49
13:11:27|47853.48
13:11:28|47852.64
13:11:29|47852.01
13:11:31|47851.93
13:11:31|47845.64
13:11:32|47845.64
13:11:33|47845.63
13:11:34|47845.64
13:11:36|47845.64
13:11:36|47845.64
13:11:38|47845.63
13:11:38|47845.63
13:11:39|47845.64
13:11:40|47845.64
13:11:41|47845.64
13:11:42|47845.64
13:11:43|47845.64
13:11:44|47845.64
13:11:45|47845.64
13:11:46|47845.63
13:11:47|47845.63
13:11:48|47845.64
13:11:49|47845.64
13:11:51|47845.63
13:11:51|47845.64
13:11:53|47845.64
13:11:53|47845.63
13:11:55|47845.64
13:11:56|47845.64
13:11:57|47845.64
13:11:58|47845.64
13:12:00|47845.64
13:12:02|47845.64
13:12:02|47845.63
13:12:03|47845.63
13:12:04|47845.64
13:12:05|47845.64
13:12:06|47845.64
13:12:07|47845.64
13:12:08|47845.63
13:12:09|47845.64
13:12:10|47845.64
13:12:11|47849.98
13:12:12|47850.
13:12:13|47849.99
13:12:14|47849.99
13:12:15|47850.
13:12:16|47849.99
13:12:17|47849.99
13:12:18|47849.99
13:12:19|47849.99
13:12:20|47850.
13:12:21|47850.48
13:12:22|47850.48
13:12:23|47850.48
13:12:24|47850.49
13:12:25|47850.48
13:12:26|47850.49
13:12:27|47850.49
13:12:28|47850.49
13:12:29|47850.48
13:12:30|47850.49
13:12:31|47850.48
13:12:32|47850.49
13:12:33|47850.96
13:12:34|47866.83
13:12:35|47867.94
13:12:36|47867.94
13:12:37|47867.95
13:12:38|47867.94
13:12:39|47867.94
13:12:40|47867.95
13:12:41|47867.94
13:12:42|47867.94
13:12:43|47867.94
13:12:44|47867.94
13:12:45|47867.95
13:12:46|47867.94
13:12:47|47867.94
13:12:48|47867.95
13:12:49|47867.94
13:12:50|47867.95
13:12:51|47867.95
13:12:53|47867.94
13:12:55|47867.95
13:12:55|47867.95
13:12:56|47867.94
13:12:57|47867.95
13:12:59|47867.94
13:13:00|47867.94
13:13:02|47869.02
13:13:03|47866.18
13:13:04|47863.01
13:13:04|47861.2
13:13:05|47861.21
13:13:07|47861.21
13:13:08|47861.21
13:13:08|47861.2
13:13:09|47861.21
13:13:11|47861.21
13:13:11|47861.21
13:13:12|47861.21
13:13:13|47861.21
13:13:15|47861.21
13:13:16|47872.99
13:13:17|47873.
13:13:18|47873.
13:13:19|47873.
13:13:20|47872.99
13:13:21|47872.99
13:13:22|47872.99
13:13:23|47873.
13:13:24|47873.
13:13:25|47872.99
13:13:26|47873.
13:13:27|47873.
13:13:29|47872.99
13:13:29|47873.
13:13:31|47873.
13:13:31|47873.
13:13:33|47873.
13:13:34|47873.
13:13:34|47873.
13:13:36|47873.
13:13:37|47873.
13:13:38|47873.
13:13:39|47872.99
13:13:40|47873.
13:13:41|47873.
13:13:42|47872.99
13:13:43|47868.69
13:13:44|47866.7
13:13:45|47865.06
13:13:46|47865.07
13:13:47|47865.07
13:13:48|47865.07
13:13:49|47865.07
13:13:50|47865.06
13:13:51|47855.5
13:13:52|47855.5
13:13:53|47855.33
13:13:55|47852.
13:13:55|47852.01
13:13:56|47852.01
13:13:59|47852.
13:14:00|47852.01
13:14:01|47852.01
13:14:03|47854.01
13:14:03|47854.01
13:14:05|47854.01
13:14:06|47854.01
13:14:08|47854.01
13:14:09|47862.49
13:14:09|47863.42
13:14:11|47863.43
13:14:13|47863.9
13:14:13|47868.43
13:14:15|47868.43
13:14:16|47868.43
13:14:17|47868.43
13:14:18|47868.43
13:14:19|47868.43
13:14:20|47868.42
13:14:21|47873.
13:14:22|47874.97
13:14:23|47876.5
13:14:24|47878.88
13:14:25|47878.88
13:14:26|47878.87
13:14:28|47878.88
13:14:29|47870.03
13:14:30|47870.03
13:14:31|47870.04
13:14:32|47870.03
13:14:33|47863.42
13:14:34|47863.42
13:14:35|47863.43
13:14:36|47863.42
13:14:37|47863.43
13:14:38|47863.43
13:14:39|47863.43
13:14:39|47863.43
13:14:41|47863.43
13:14:42|47863.43
13:14:43|47863.43
13:14:44|47863.42
13:14:45|47863.43
13:14:46|47863.42
13:14:47|47863.43
13:14:48|47863.42
13:14:49|47863.43
13:14:50|47863.43
13:14:51|47863.43
13:14:52|47863.43
13:14:53|47863.43
13:14:54|47863.43
13:14:56|47866.7
13:14:57|47866.69
13:14:58|47866.7
13:14:59|47866.69
13:15:01|47866.7
13:15:02|47863.32
13:15:03|47863.32
13:15:05|47855.51
13:15:06|47855.51
13:15:07|47855.51
13:15:08|47855.51
13:15:09|47855.51
13:15:11|47855.51
13:15:12|47855.51
13:15:12|47855.5
13:15:14|47864.15
13:15:15|47864.15
13:15:16|47867.9
13:15:17|47867.91
13:15:18|47867.91
13:15:19|47867.91
13:15:20|47867.9
13:15:21|47867.9
13:15:22|47856.12
13:15:23|47856.12
13:15:24|47856.12
13:15:25|47856.12
13:15:26|47856.11
13:15:27|47856.12
13:15:28|47856.11
13:15:29|47856.12
13:15:30|47839.7
13:15:31|47838.23
13:15:32|47838.22
13:15:33|47838.22
13:15:34|47835.93
13:15:35|47835.93
13:15:36|47835.94
13:15:37|47832.23
13:15:38|47831.
13:15:39|47830.21
13:15:40|47828.6
13:15:41|47824.01
13:15:42|47824.01
13:15:43|47821.88
13:15:44|47821.89
13:15:45|47817.65
13:15:46|47817.65
13:15:47|47817.65
13:15:48|47817.65
13:15:49|47817.65
13:15:50|47817.65
13:15:51|47817.65
13:15:52|47817.64
13:15:53|47817.64
13:15:54|47817.65
13:15:55|47817.65
13:15:57|47817.65
13:15:57|47817.65
13:15:58|47817.65
13:16:00|47817.65
13:16:00|47817.64
13:16:02|47817.64
13:16:03|47817.64
13:16:04|47819.21
13:16:05|47819.22
13:16:06|47819.22
13:16:07|47819.21
13:16:09|47819.21
13:16:10|47819.22
13:16:11|47819.21
13:16:12|47819.22
13:16:13|47819.22
13:16:14|47830.42
13:16:15|47830.42
13:16:16|47830.42
13:16:17|47830.42
13:16:18|47830.43
13:16:19|47830.42
13:16:20|47830.43
13:16:21|47830.31
13:16:22|47830.32
13:16:23|47830.32
13:16:24|47830.32
13:16:25|47830.31
13:16:26|47830.31
13:16:27|47830.32
13:16:28|47830.31
13:16:29|47830.32
13:16:30|47830.31
13:16:31|47830.32
13:16:32|47830.32
13:16:33|47830.27
13:16:34|47830.27
13:16:35|47830.27
13:16:36|47830.27
13:16:37|47830.28
13:16:38|47830.28
13:16:39|47830.27
13:16:40|47827.5
13:16:42|47827.51
13:16:42|47821.07
13:16:43|47821.07
13:16:44|47821.07
13:16:46|47821.07
13:16:46|47829.44
13:16:48|47829.44
13:16:48|47829.45
13:16:50|47829.45
13:16:51|47829.44
13:16:52|47829.45
13:16:52|47829.45
13:16:53|47829.44
13:16:54|47829.44
13:16:55|47829.45
13:16:57|47829.45
13:16:59|47829.45
13:17:00|47829.44
13:17:02|47829.32
13:17:03|47829.31
13:17:05|47829.31
13:17:05|47829.32
13:17:07|47829.32
13:17:08|47825.86
13:17:09|47825.85
13:17:09|47825.86
13:17:12|47825.86
13:17:12|47825.86
13:17:13|47825.86
13:17:15|47825.86
13:17:16|47825.86
13:17:16|47825.86
13:17:18|47825.86
13:17:19|47825.86
13:17:20|47825.86
13:17:21|47825.85
13:17:21|47825.86
13:17:23|47825.86
13:17:24|47825.85
13:17:25|47825.86
13:17:26|47820.8
13:17:27|47818.69
13:17:28|47823.48
13:17:29|47823.48
13:17:30|47823.48
13:17:31|47823.48
13:17:32|47823.48
13:17:33|47823.48
13:17:34|47823.48
13:17:35|47823.47
13:17:36|47823.47
13:17:37|47823.48
13:17:38|47823.48
13:17:39|47823.48
13:17:40|47823.48
13:17:41|47823.47
13:17:42|47822.87
13:17:42|47822.87
13:17:43|47822.87
13:17:45|47822.87
13:17:47|47822.86
13:17:48|47822.86
13:17:50|47822.86
13:17:50|47821.06
13:17:51|47821.07
13:17:52|47818.19
13:17:53|47818.2
13:17:54|47818.2
13:17:55|47818.2
13:17:56|47818.19
13:17:58|47818.19
13:17:59|47818.19
13:18:01|47818.19
13:18:02|47818.2
13:18:04|47791.73
13:18:04|47792.2
13:18:06|47792.2
13:18:06|47792.21
13:18:08|47792.2
13:18:09|47792.21
13:18:10|47783.02
13:18:11|47777.97
13:18:12|47770.44
13:18:13|47768.
13:18:14|47768.
13:18:16|47789.
13:18:17|47788.99
13:18:18|47788.99
13:18:19|47789.
13:18:20|47795.72
13:18:21|47795.72
13:18:23|47803.
13:18:23|47809.1
13:18:24|47809.1
13:18:25|47809.1
13:18:26|47809.1
13:18:27|47809.1
13:18:28|47809.1
13:18:29|47809.1
13:18:30|47809.1
13:18:31|47808.56
13:18:32|47805.49
13:18:33|47803.01
13:18:34|47805.51
13:18:35|47809.36
13:18:36|47813.5
13:18:37|47815.49
13:18:38|47815.49
13:18:39|47815.49
13:18:40|47815.49
13:18:41|47815.49
13:18:42|47814.99
13:18:43|47814.99
13:18:44|47814.99
13:18:45|47809.1
13:18:46|47805.5
13:18:47|47799.51
13:18:48|47798.9
13:18:49|47798.9
13:18:50|47791.73
13:18:51|47788.99
13:18:52|47787.15
13:18:53|47785.51
13:18:54|47785.5
13:18:55|47785.48
13:18:56|47784.78
13:18:57|47782.01
13:18:59|47777.47
13:19:01|47777.47
13:19:01|47777.47
13:19:02|47777.46
13:19:04|47777.47
13:19:05|47780.01
13:19:06|47791.37
13:19:07|47796.
13:19:07|47797.43
13:19:10|47797.44
13:19:10|47797.45
13:19:11|47797.45
13:19:12|47797.45
13:19:13|47797.45
13:19:14|47797.44
13:19:16|47797.45
13:19:18|47797.45
13:19:19|47797.44
13:19:19|47797.45
13:19:21|47797.45
13:19:22|47797.45
13:19:23|47797.45
13:19:24|47804.17
13:19:25|47806.49
13:19:25|47806.49
13:19:27|47806.5
13:19:27|47806.5
13:19:29|47809.99
13:19:29|47810.
13:19:30|47813.03
13:19:32|47813.03
13:19:33|47813.03
13:19:34|47813.02
13:19:35|47813.03
13:19:37|47813.02
13:19:37|47813.02
13:19:39|47813.02
13:19:40|47813.03
13:19:40|47813.03
13:19:41|47813.03
13:19:42|47813.03
13:19:43|47813.03
13:19:45|47813.03
13:19:45|47813.02
13:19:46|47813.03
13:19:47|47813.03
13:19:48|47808.21
13:19:49|47808.21
13:19:51|47808.21
13:19:51|47808.22
13:19:52|47808.21
13:19:53|47808.22
13:19:54|47808.21
13:19:55|47808.22
13:19:56|47808.22
13:19:58|47808.22
13:19:59|47808.22
13:20:00|47808.22
13:20:01|47808.21
13:20:03|47808.22
13:20:03|47808.22
13:20:06|47808.22
13:20:07|47808.22
13:20:07|47808.21
13:20:09|47808.22
13:20:10|47808.22
13:20:11|47808.22
13:20:13|47808.22
13:20:14|47808.22
13:20:14|47808.22
13:20:15|47808.22
13:20:16|47808.21
13:20:18|47808.22
13:20:19|47808.21
13:20:20|47808.21
13:20:21|47808.22
13:20:21|47808.21
13:20:23|47808.22
13:20:23|47808.22
13:20:24|47808.22
13:20:25|47808.22
13:20:27|47808.21
13:20:27|47808.22
13:20:28|47808.21
13:20:29|47808.22
13:20:31|47808.22
13:20:31|47808.7
13:20:32|47808.7
13:20:33|47815.
13:20:35|47815.
13:20:35|47815.
13:20:37|47815.49
13:20:37|47815.49
13:20:39|47815.89
13:20:39|47819.73
13:20:40|47819.73
13:20:41|47819.72
13:20:42|47819.54
13:20:44|47819.54
13:20:45|47817.53
13:20:46|47815.78
13:20:47|47815.77
13:20:48|47815.49
13:20:49|47815.29
13:20:50|47815.18
13:20:51|47814.68
13:20:52|47814.55
13:20:53|47808.69
13:20:54|47808.69
13:20:55|47808.69
13:20:56|47808.7
13:20:57|47808.7
13:20:58|47808.7
13:20:59|47808.69
13:21:00|47808.69
13:21:01|47808.7
13:21:02|47808.69
13:21:03|47808.69
13:21:04|47808.69
13:21:06|47808.69
13:21:07|47808.7
13:21:08|47808.7
13:21:10|47800.22
13:21:11|47800.02
13:21:12|47800.02
13:21:13|47800.02
13:21:14|47800.01
13:21:15|47800.02
13:21:16|47800.01
13:21:17|47800.
13:21:18|47793.77
13:21:19|47789.
13:21:20|47788.16
13:21:21|47785.75
13:21:22|47777.5
13:21:23|47777.51
13:21:25|47777.5
13:21:26|47775.4
13:21:26|47775.26
13:21:27|47775.25
13:21:28|47775.25
13:21:29|47775.25
13:21:30|47775.25
13:21:32|47785.49
13:21:33|47785.49
13:21:34|47778.51
13:21:35|47776.18
13:21:36|47776.18
13:21:37|47776.18
13:21:38|47776.19
13:21:39|47776.19
13:21:40|47775.26
13:21:41|47775.26
13:21:42|47775.26
13:21:43|47775.26
13:21:44|47775.27
13:21:45|47768.01
13:21:46|47768.01
13:21:47|47768.01
13:21:48|47768.02
13:21:49|47768.02
13:21:50|47768.01
13:21:51|47768.02
13:21:52|47768.01
13:21:53|47768.02
13:21:54|47768.01
13:21:55|47768.01
13:21:56|47768.01
13:21:57|47768.
13:21:58|47767.73
13:21:59|47767.38
13:22:00|47767.38
13:22:02|47767.03
13:22:04|47766.25
13:22:05|47767.37
13:22:06|47770.37
13:22:07|47774.2
13:22:08|47774.2
13:22:09|47777.24
13:22:11|47785.5
13:22:11|47785.51
13:22:13|47791.96
13:22:14|47791.96
13:22:14|47791.96
13:22:15|47791.97
13:22:16|47799.16
13:22:18|47796.09
13:22:19|47795.97
13:22:20|47786.09
13:22:21|47787.34
13:22:22|47787.34
13:22:23|47787.34
13:22:24|47787.33
13:22:25|47787.34
13:22:26|47787.86
13:22:27|47795.68
13:22:28|47795.68
13:22:29|47795.68
13:22:30|47795.18
13:22:31|47795.17
13:22:32|47795.18
13:22:33|47795.18
13:22:34|47795.18
13:22:35|47795.18
13:22:36|47795.18
13:22:38|47795.18
13:22:38|47795.17
13:22:40|47795.18
13:22:40|47795.18
13:22:42|47795.17
13:22:42|47795.18
13:22:44|47796.
13:22:45|47800.
13:22:46|47800.01
13:22:46|47800.
13:22:47|47800.
13:22:48|47800.
13:22:49|47799.99
13:22:51|47799.45
13:22:52|47799.32
13:22:52|47799.32
13:22:54|47799.1
13:22:55|47799.11
13:22:55|47796.
13:22:57|47796.01
13:22:58|47796.01
13:22:59|47796.01
13:23:00|47796.
13:23:01|47796.
13:23:01|47796.
13:23:03|47796.01
13:23:05|47796.01
13:23:05|47796.01
13:23:07|47796.
13:23:09|47796.
13:23:09|47796.01
13:23:10|47796.01
13:23:11|47796.01
13:23:12|47796.01
13:23:14|47796.01
13:23:16|47796.
13:23:16|47796.01
13:23:17|47796.
13:23:18|47796.
13:23:20|47796.01
13:23:21|47796.01
13:23:22|47796.
13:23:23|47796.
13:23:24|47796.01
13:23:25|47796.01
13:23:26|47796.
13:23:27|47784.03
13:23:28|47784.03
13:23:29|47784.02
13:23:30|47784.03
13:23:31|47784.03
13:23:32|47789.02
13:23:33|47789.03
13:23:34|47789.03
13:23:35|47789.03
13:23:36|47789.03
13:23:37|47789.03
13:23:38|47789.02
13:23:39|47789.02
13:23:40|47783.18
13:23:41|47783.18
13:23:42|47783.19
13:23:43|47783.19
13:23:44|47783.19
13:23:45|47783.19
13:23:46|47783.19
13:23:47|47783.19
13:23:48|47783.19
13:23:49|47793.26
13:23:50|47793.25
13:23:51|47793.25
13:23:52|47793.26
13:23:53|47793.26
13:23:54|47793.25
13:23:55|47793.26
13:23:56|47793.25
13:23:57|47793.26
13:23:58|47793.26
13:23:59|47793.26
13:24:00|47793.25
13:24:01|47793.25
13:24:02|47793.25
13:24:03|47793.25
13:24:04|47793.25
13:24:05|47793.25
13:24:07|47793.26
13:24:08|47793.25
13:24:09|47793.25
13:24:11|47793.25
13:24:11|47793.26
13:24:13|47792.3
13:24:14|47790.01
13:24:14|47790.
13:24:16|47790.01
13:24:17|47790.
13:24:18|47790.01
13:24:19|47789.21
13:24:20|47789.21
13:24:21|47789.21
13:24:23|47781.3
13:24:23|47779.75
13:24:24|47779.76
13:24:25|47779.76
13:24:26|47779.75
13:24:28|47779.75
13:24:29|47779.75
13:24:30|47779.76
13:24:31|47779.76
13:24:32|47779.75
13:24:33|47779.76
13:24:33|47779.75
13:24:35|47779.76
13:24:36|47779.75
13:24:36|47779.75
13:24:38|47779.76
13:24:39|47779.76
13:24:40|47779.75
13:24:41|47779.76
13:24:42|47779.76
13:24:43|47779.76
13:24:44|47779.76
13:24:44|47779.76
13:24:46|47779.76
13:24:47|47779.76
13:24:48|47779.75
13:24:49|47779.47
13:24:49|47779.48
13:24:51|47779.48
13:24:52|47778.43
13:24:53|47778.43
13:24:54|47778.43
13:24:54|47778.44
13:24:56|47778.43
13:24:57|47778.44
13:24:58|47778.43
13:24:59|47778.43
13:25:00|47778.43
13:25:00|47778.44
13:25:02|47778.44
13:25:03|47778.44
13:25:04|47778.44
13:25:06|47778.43
13:25:07|47778.43
13:25:08|47778.43
13:25:09|47778.44
13:25:10|47785.5
13:25:11|47785.49
13:25:13|47787.28
13:25:13|47792.5
13:25:15|47792.99
13:25:15|47793.73
13:25:16|47793.74
13:25:17|47793.74
13:25:18|47793.73
13:25:19|47793.74
13:25:21|47793.74
13:25:22|47793.74
13:25:22|47793.73
13:25:24|47793.73
13:25:25|47793.74
13:25:26|47793.74
13:25:27|47793.73
13:25:28|47793.73
13:25:29|47793.74
13:25:30|47793.73
13:25:31|47793.73
13:25:32|47793.73
13:25:33|47793.73
13:25:33|47793.74
13:25:35|47793.74
13:25:36|47793.73
13:25:37|47793.73
13:25:38|47793.73
13:25:39|47793.73
13:25:40|47793.74
13:25:41|47792.98
13:25:42|47792.97
13:25:42|47792.97
13:25:44|47792.97
13:25:45|47792.98
13:25:45|47792.97
13:25:47|47792.9
13:25:47|47792.89
13:25:48|47792.89
13:25:50|47792.9
13:25:51|47792.9
13:25:52|47792.89
13:25:53|47784.72
13:25:54|47784.71
13:25:54|47784.72
13:25:57|47784.72
13:25:57|47784.71
13:25:58|47784.72
13:25:59|47784.71
13:26:00|47784.71
13:26:01|47784.71
13:26:02|47784.71
13:26:03|47784.72
13:26:04|47784.71
13:26:06|47784.71
13:26:08|47784.71
13:26:08|47784.71
13:26:09|47784.72
13:26:10|47784.72
13:26:12|47784.71
13:26:14|47784.71
13:26:15|47784.71
13:26:16|47784.72
13:26:17|47787.19
13:26:18|47792.5
13:26:19|47792.49
13:26:21|47792.49
13:26:21|47792.49
13:26:22|47792.49
13:26:24|47792.49
13:26:25|47792.49
13:26:26|47792.49
13:26:27|47792.5
13:26:28|47792.49
13:26:29|47792.5
13:26:30|47792.5
13:26:31|47792.5
13:26:32|47792.89
13:26:33|47799.99
13:26:35|47802.99
13:26:36|47803.52
13:26:37|47801.01
13:26:37|47799.18
13:26:39|47799.18
13:26:40|47799.18
13:26:41|47799.19
13:26:42|47793.12
13:26:43|47793.11
13:26:44|47793.11
13:26:45|47793.12
13:26:45|47793.11
13:26:47|47793.12
13:26:48|47801.72
13:26:48|47801.22
13:26:49|47801.22
13:26:51|47801.22
13:26:52|47801.21
13:26:53|47801.22
13:26:54|47801.21
13:26:55|47801.21
13:26:56|47801.22
13:26:57|47801.22
13:26:58|47801.21
13:27:00|47800.09
13:27:00|47800.1
13:27:01|47800.09
13:27:02|47800.09
13:27:03|47800.09
13:27:05|47800.1
13:27:06|47800.1
13:27:08|47800.1
13:27:09|47801.68
13:27:11|47803.01
13:27:12|47806.49
13:27:13|47806.49
13:27:14|47806.5
13:27:15|47810.09
13:27:16|47810.18
13:27:17|47813.1
13:27:18|47818.18
13:27:19|47818.19
13:27:20|47818.19
13:27:22|47818.19
13:27:24|47822.64
13:27:24|47810.18
13:27:26|47810.18
13:27:27|47810.17
13:27:28|47810.18
13:27:29|47810.17
13:27:30|47810.17
13:27:32|47810.17
13:27:32|47810.17
13:27:33|47810.18
13:27:34|47810.17
13:27:36|47810.17
13:27:36|47810.17
13:27:38|47810.01
13:27:38|47810.
13:27:40|47810.01
13:27:41|47810.01
13:27:41|47810.
13:27:43|47810.
13:27:44|47810.01
13:27:45|47810.
13:27:46|47810.01
13:27:46|47810.01
13:27:48|47810.01
13:27:49|47810.01
13:27:50|47810.
13:27:51|47797.54
13:27:52|47795.01
13:27:53|47792.01
13:27:54|47792.01
13:27:55|47790.94
13:27:56|47790.
13:27:57|47790.01
13:27:58|47790.01
13:27:59|47790.01
13:28:00|47790.
13:28:01|47790.01
13:28:02|47790.01
13:28:03|47790.01
13:28:04|47785.73
13:28:05|47783.47
13:28:06|47783.47
13:28:08|47782.
13:28:10|47766.98
13:28:11|47764.76
13:28:13|47764.75
13:28:14|47749.87
13:28:15|47754.16
13:28:16|47754.16
13:28:17|47737.97
13:28:18|47744.74
13:28:19|47753.16
13:28:21|47748.64
13:28:22|47748.65
13:28:23|47753.16
13:28:24|47757.02
13:28:25|47757.03
13:28:26|47738.79
13:28:27|47735.
13:28:28|47734.66
13:28:29|47733.28
13:28:30|47733.28
13:28:31|47733.28
13:28:32|47728.88
13:28:33|47728.88
13:28:34|47728.88
13:28:35|47728.88
13:28:36|47728.21
13:28:37|47728.2
13:28:38|47734.24
13:28:39|47734.25
13:28:41|47734.84
13:28:42|47734.84
13:28:43|47729.96
13:28:44|47729.96
13:28:45|47729.96
13:28:46|47729.96
13:28:47|47729.95
13:28:48|47729.95
13:28:48|47729.95
13:28:50|47729.94
13:28:51|47729.95
13:28:52|47729.95
13:28:53|47734.63
13:28:54|47737.24
13:28:55|47737.24
13:28:56|47737.23
13:28:57|47737.23
13:28:58|47737.23
13:28:59|47737.23
13:29:00|47737.05
13:29:01|47737.04
13:29:03|47750.8
13:29:03|47750.8
13:29:04|47756.02
13:29:05|47760.
13:29:06|47764.75
13:29:07|47766.93
13:29:09|47766.93
13:29:11|47766.93
13:29:12|47766.92
13:29:12|47766.93
13:29:14|47766.93
13:29:15|47766.92
13:29:16|47766.92
13:29:17|47766.92
13:29:18|47766.93
13:29:19|47766.92
13:29:20|47766.93
13:29:21|47764.79
13:29:22|47754.55
13:29:23|47754.56
13:29:24|47754.56
13:29:25|47754.55
13:29:27|47754.56
13:29:27|47754.55
13:29:29|47754.56
13:29:30|47754.56
13:29:31|47761.72
13:29:32|47764.48
13:29:33|47774.11
13:29:34|47777.21
13:29:35|47783.47
13:29:36|47778.75
13:29:37|47777.22
13:29:38|47777.22
13:29:39|47777.21
13:29:40|47777.22
13:29:41|47777.21
13:29:42|47777.22
13:29:43|47777.22
13:29:44|47777.21
13:29:45|47777.21
13:29:46|47777.21
13:29:47|47777.21
13:29:48|47777.22
13:29:49|47777.22
13:29:50|47777.21
13:29:51|47777.21
13:29:52|47777.22
13:29:53|47777.21
13:29:54|47784.92
13:29:55|47784.91
13:29:56|47788.99
13:29:57|47789.
13:29:58|47788.99
13:29:59|47788.99
13:30:00|47789.
13:30:01|47790.6
13:30:02|47790.6
13:30:03|47790.6
13:30:04|47790.6
13:30:05|47790.6
13:30:06|47790.61
13:30:07|47799.99
13:30:08|47794.44
13:30:10|47797.69
13:30:10|47783.88
13:30:11|47781.09
13:30:14|47781.08
13:30:15|47778.65
13:30:16|47774.07
13:30:18|47771.31
13:30:18|47771.32
13:30:19|47771.31
13:30:20|47771.31
13:30:22|47772.71
13:30:22|47781.08
13:30:23|47786.98
13:30:24|47786.98
13:30:25|47786.99
13:30:26|47790.58
13:30:27|47800.
13:30:29|47806.49
13:30:29|47810.17
13:30:30|47808.91
13:30:31|47807.59
13:30:32|47800.
13:30:33|47797.4
13:30:34|47797.4
13:30:35|47796.91
13:30:36|47790.58
13:30:37|47790.18
13:30:38|47792.49
13:30:40|47799.62
13:30:40|47795.5
13:30:41|47795.5
13:30:43|47795.5
13:30:44|47795.51
13:30:45|47799.49
13:30:46|47806.3
13:30:47|47807.35
13:30:48|47807.35
13:30:49|47807.35
13:30:49|47804.31
13:30:51|47804.31
13:30:52|47804.32
13:30:53|47804.32
13:30:54|47804.31
13:30:55|47806.5
13:30:56|47807.35
13:30:57|47814.52
13:30:58|47815.83
13:30:59|47817.29
13:31:00|47818.17
13:31:00|47822.85
13:31:02|47831.22
13:31:03|47831.22
13:31:04|47831.23
13:31:05|47831.23
13:31:05|47831.22
13:31:07|47827.5
13:31:08|47826.17
13:31:09|47826.36
13:31:10|47826.36
13:31:12|47826.35
13:31:12|47829.95
13:31:15|47831.22
13:31:15|47831.23
13:31:17|47831.22
13:31:18|47831.22
13:31:20|47836.35
13:31:21|47837.99
13:31:22|47843.99
13:31:23|47843.99
13:31:24|47844.
13:31:26|47844.
13:31:27|47829.18
13:31:28|47826.36
13:31:29|47826.37
13:31:30|47826.37
13:31:32|47828.11
13:31:33|47832.78
13:31:33|47832.77
13:31:34|47832.78
13:31:35|47832.78
13:31:37|47833.34
13:31:37|47837.98
13:31:38|47841.5
13:31:39|47843.97
13:31:40|47834.52
13:31:41|47834.52
13:31:42|47830.68
13:31:43|47830.69
13:31:45|47830.69
13:31:45|47834.29
13:31:46|47834.29
13:31:47|47834.28
13:31:48|47834.29
13:31:49|47834.28
13:31:51|47834.29
13:31:51|47834.28
13:31:52|47834.28
13:31:53|47875.63
13:31:54|47872.43
13:31:56|47872.43
13:31:56|47872.43
13:31:58|47872.42
13:31:58|47872.43
13:31:59|47872.42
13:32:01|47879.99
13:32:02|47879.99
13:32:02|47880.
13:32:03|47879.99
13:32:04|47867.82
13:32:05|47867.82
13:32:07|47868.32
13:32:08|47878.07
13:32:09|47878.06
13:32:10|47897.49
13:32:10|47897.48
13:32:11|47897.48
13:32:12|47894.75
13:32:13|47894.76
13:32:14|47894.76
13:32:16|47894.76
13:32:16|47894.76
13:32:18|47894.75
13:32:19|47884.89
13:32:20|47880.01
13:32:21|47880.01
13:32:22|47880.01
13:32:23|47880.01
13:32:25|47876.5
13:32:27|47870.46
13:32:27|47870.46
13:32:28|47870.46
13:32:29|47867.83
13:32:30|47867.83
13:32:31|47867.83
13:32:33|47867.82
13:32:34|47867.82
13:32:35|47867.83
13:32:36|47862.5
13:32:37|47861.84
13:32:38|47875.77
13:32:39|47869.61
13:32:40|47869.61
13:32:41|47869.61
13:32:42|47869.6
13:32:43|47869.61
13:32:43|47869.6
13:32:45|47863.34
13:32:46|47860.65
13:32:47|47860.65
13:32:48|47857.64
13:32:49|47857.63
13:32:50|47857.64
13:32:52|47857.63
13:32:52|47857.64
13:32:53|47857.64
13:32:55|47857.64
13:32:55|47857.63
13:32:57|47857.63
13:32:58|47857.63
13:32:59|47857.63
13:33:00|47857.63
13:33:01|47869.5
13:33:02|47870.28
13:33:03|47870.29
13:33:04|47876.49
13:33:05|47876.5
13:33:06|47879.27
13:33:07|47884.89
13:33:09|47879.16
13:33:10|47880.03
13:33:11|47880.03
13:33:12|47880.02
13:33:14|47880.03
13:33:15|47880.02
13:33:16|47880.02
13:33:17|47880.03
13:33:19|47876.5
13:33:20|47875.84
13:33:21|47847.92
13:33:22|47853.19
13:33:23|47853.2
13:33:24|47853.2
13:33:25|47850.54
13:33:25|47838.98
13:33:27|47836.02
13:33:27|47834.5
13:33:29|47832.8
13:33:30|47832.81
13:33:31|47834.94
13:33:32|47840.09
13:33:33|47840.09
13:33:34|47832.8
13:33:35|47832.81
13:33:36|47831.16
13:33:37|47831.15
13:33:38|47831.16
13:33:39|47828.32
13:33:40|47827.79
13:33:41|47827.78
13:33:42|47827.79
13:33:44|47827.79
13:33:44|47827.79
13:33:45|47827.79
13:33:47|47827.78
13:33:48|47832.27
13:33:49|47841.24
13:33:50|47838.57
13:33:51|47838.57
13:33:52|47844.08
13:33:53|47848.51
13:33:55|47849.33
13:33:55|47849.32
13:33:56|47849.32
13:33:58|47849.32
13:33:59|47849.32
13:33:59|47849.28
13:34:00|47849.28
13:34:01|47849.28
13:34:03|47854.26
13:34:03|47854.27
13:34:05|47854.26
13:34:05|47854.27
13:34:06|47854.26
13:34:07|47852.
13:34:08|47844.54
13:34:10|47843.9
13:34:11|47843.9
13:34:11|47843.9
13:34:12|47843.89
13:34:14|47843.89
13:34:16|47843.9
13:34:17|47843.9
13:34:18|47841.51
13:34:20|47839.53
13:34:20|47839.54
13:34:22|47839.54
13:34:23|47839.54
13:34:24|47839.54
13:34:25|47839.54
13:34:26|47843.9
13:34:27|47843.9
13:34:28|47847.81
13:34:29|47862.33
13:34:29|47864.89
13:34:31|47864.37
13:34:32|47860.19
13:34:33|47860.18
13:34:34|47860.18
13:34:35|47852.7
13:34:36|47852.69
13:34:37|47850.31
13:34:38|47852.99
13:34:39|47852.99
13:34:40|47852.99
13:34:40|47849.55
13:34:42|47849.56
13:34:43|47849.56
13:34:44|47849.56
13:34:45|47849.28
13:34:46|47848.51
13:34:47|47848.51
13:34:48|47848.51
13:34:49|47848.5
13:34:49|47847.83
13:34:51|47846.83
13:34:52|47845.97
13:34:52|47844.75
13:34:54|47844.76
13:34:55|47841.5
13:34:56|47841.51
13:34:57|47841.51
13:34:58|47841.5
13:34:59|47841.5
13:35:00|47840.76
13:35:01|47842.75
13:35:02|47847.84
13:35:03|47849.28
13:35:04|47851.32
13:35:05|47851.31
13:35:06|47849.51
13:35:08|47849.5
13:35:08|47849.5
13:35:09|47849.5
13:35:10|47849.5
13:35:12|47849.51
13:35:12|47849.51
13:35:14|47849.5
13:35:14|47849.5
13:35:15|47849.5
13:35:16|47826.36
13:35:17|47826.37
13:35:18|47826.36
13:35:20|47826.36
13:35:20|47826.37
13:35:22|47826.36
13:35:23|47822.71
13:35:23|47826.31
13:35:24|47826.36
13:35:26|47826.87
13:35:27|47835.69
13:35:29|47818.19
13:35:29|47827.2
13:35:31|47830.8
13:35:32|47834.42
13:35:33|47836.53
13:35:34|47836.54
13:35:35|47841.5
13:35:36|47844.99
13:35:37|47845.
13:35:38|47845.
13:35:39|47845.
13:35:40|47844.99
13:35:41|47845.
13:35:42|47845.
13:35:43|47845.
13:35:44|47845.
13:35:45|47844.99
13:35:47|47859.75
13:35:48|47861.5
13:35:49|47854.37
13:35:50|47854.18
13:35:51|47853.61
13:35:51|47853.61
13:35:52|47853.6
13:35:54|47848.5
13:35:55|47848.51
13:35:56|47848.51
13:35:57|47848.5
13:35:57|47848.51
13:35:59|47848.51
13:36:00|47859.
13:36:01|47856.12
13:36:02|47864.89
13:36:03|47869.49
13:36:04|47871.36
13:36:05|47871.35
13:36:06|47871.36
13:36:07|47871.35
13:36:07|47864.88
13:36:09|47855.1
13:36:10|47863.88
13:36:11|47871.35
13:36:11|47874.73
13:36:13|47882.6
13:36:13|47882.61
13:36:15|47888.99
13:36:17|47883.5
13:36:19|47869.94
13:36:19|47874.22
13:36:21|47874.22
13:36:22|47869.93
13:36:23|47862.84
13:36:24|47862.84
13:36:25|47855.83
13:36:26|47855.51
13:36:27|47855.51
13:36:29|47862.5
13:36:30|47862.5
13:36:31|47862.5
13:36:33|47862.49
13:36:34|47872.99
13:36:34|47876.49
13:36:35|47879.89
13:36:36|47880.
13:36:38|47880.
13:36:38|47878.41
13:36:39|47878.4
13:36:40|47878.4
13:36:41|47879.98
13:36:43|47882.34
13:36:43|47882.34
13:36:45|47874.33
13:36:47|47874.33
13:36:47|47874.34
13:36:49|47874.33
13:36:49|47874.33
13:36:50|47874.33
13:36:52|47874.34
13:36:53|47871.94
13:36:54|47871.94
13:36:55|47871.93
13:36:56|47871.12
13:36:57|47871.11
13:36:58|47871.12
13:36:59|47871.11
13:37:00|47871.11
13:37:02|47871.11
13:37:02|47871.12
13:37:03|47872.99
13:37:04|47872.99
13:37:05|47872.99
13:37:06|47872.12
13:37:07|47872.13
13:37:08|47872.13
13:37:09|47872.13
13:37:10|47872.16
13:37:11|47875.97
13:37:12|47880.9
13:37:13|47876.1
13:37:14|47875.97
13:37:16|47871.12
13:37:16|47870.41
13:37:19|47870.42
13:37:19|47870.41
13:37:20|47870.41
13:37:21|47870.
13:37:22|47870.
13:37:23|47870.01
13:37:24|47863.66
13:37:25|47860.39
13:37:27|47858.56
13:37:28|47858.56
13:37:29|47858.56
13:37:30|47858.55
13:37:31|47858.55
13:37:32|47867.3
13:37:33|47867.29
13:37:34|47867.29
13:37:35|47867.29
13:37:36|47867.29
13:37:37|47867.3
13:37:38|47867.3
13:37:39|47867.3
13:37:40|47867.29
13:37:41|47867.29
13:37:42|47867.3
13:37:43|47867.3
13:37:44|47867.29
13:37:45|47867.29
13:37:46|47867.3
13:37:47|47867.3
13:37:48|47870.4
13:37:49|47854.56
13:37:50|47853.47
13:37:51|47850.02
13:37:52|47850.02
13:37:53|47850.01
13:37:54|47845.19
13:37:55|47845.18
13:37:56|47845.18
13:37:57|47845.19
13:37:58|47845.18
13:38:00|47845.19
13:38:00|47845.19
13:38:03|47845.18
13:38:03|47845.19
13:38:04|47845.19
13:38:05|47845.19
13:38:06|47859.55
13:38:07|47865.99
13:38:08|47865.99
13:38:09|47865.99
13:38:10|47873.89
13:38:11|47873.89
13:38:12|47873.88
13:38:13|47865.08
13:38:15|47862.48
13:38:16|47865.98
13:38:17|47870.4
13:38:18|47870.42
13:38:19|47873.89
13:38:21|47873.89
13:38:21|47873.88
13:38:22|47866.8
13:38:23|47866.81
13:38:25|47859.55
13:38:26|47860.11
13:38:28|47862.5
13:38:29|47862.5
13:38:29|47862.49
13:38:31|47862.49
13:38:31|47862.5
13:38:32|47862.49
13:38:33|47862.49
13:38:35|47862.49
13:38:35|47862.5
13:38:36|47862.49
13:38:37|47862.5
13:38:38|47859.66
13:38:39|47855.78
13:38:41|47855.78
13:38:42|47855.79
13:38:43|47857.69
13:38:44|47857.69
13:38:44|47857.7
13:38:45|47857.69
13:38:47|47857.69
13:38:48|47857.69
13:38:48|47845.18
13:38:50|47845.09
13:38:50|47840.01
13:38:52|47836.97
13:38:52|47836.98
13:38:54|47847.37
13:38:55|47848.49
13:38:55|47848.5
13:38:56|47848.49
13:38:58|47848.49
13:38:59|47850.43
13:39:00|47848.49
13:39:01|47846.84
13:39:01|47842.3
13:39:02|47842.3
13:39:03|47842.29
13:39:04|47842.3
13:39:05|47851.66
13:39:06|47855.49
13:39:07|47857.69
13:39:08|47857.7
13:39:10|47862.43
13:39:10|47863.05
13:39:12|47865.28
13:39:12|47865.27
13:39:13|47863.04
13:39:15|47858.99
13:39:15|47858.99
13:39:16|47858.98
13:39:17|47858.98
13:39:18|47858.99
13:39:20|47858.99
13:39:22|47859.76
13:39:23|47859.
13:39:25|47852.01
13:39:26|47852.01
13:39:27|47852.
13:39:28|47852.01
13:39:28|47852.
13:39:30|47845.75
13:39:31|47843.53
13:39:33|47841.51
13:39:33|47834.3
13:39:34|47830.89
13:39:36|47825.
13:39:36|47813.81
13:39:38|47806.51
13:39:38|47818.95
13:39:40|47813.8
13:39:41|47813.8
13:39:42|47811.43
13:39:43|47818.95
13:39:44|47818.96
13:39:45|47818.96
13:39:46|47818.96
13:39:47|47818.95
13:39:48|47818.96
13:39:49|47815.21
13:39:50|47815.21
13:39:51|47815.22
13:39:52|47811.78
13:39:53|47807.29
13:39:54|47807.8
13:39:55|47810.66
13:39:56|47810.66
13:39:57|47810.67
13:39:58|47810.67
13:39:59|47813.5
13:40:00|47819.37
13:40:01|47819.37
13:40:02|47824.
13:40:03|47827.25
13:40:04|47827.26
13:40:05|47827.25
13:40:06|47827.25
13:40:07|47827.26
13:40:08|47827.26
13:40:09|47827.25
13:40:10|47827.26
13:40:11|47824.64
13:40:12|47823.66
13:40:13|47821.32
13:40:14|47807.66
13:40:15|47807.66
13:40:16|47807.67
13:40:17|47807.31
13:40:18|47805.65
13:40:19|47802.87
13:40:21|47785.95
13:40:21|47785.96
13:40:23|47775.68
13:40:25|47778.49
13:40:26|47778.5
13:40:27|47778.49
13:40:28|47780.
13:40:30|47781.49
13:40:31|47777.28
13:40:32|47785.49
13:40:33|47789.
13:40:34|47792.21
13:40:36|47804.32
13:40:37|47813.5
13:40:38|47813.5
13:40:39|47813.49
13:40:40|47811.31
13:40:42|47811.32
13:40:42|47811.31
13:40:44|47811.31
13:40:44|47803.17
13:40:45|47803.17
13:40:47|47785.5
13:40:48|47782.
13:40:48|47782.
13:40:50|47782.63
13:40:51|47784.8
13:40:52|47785.41
13:40:53|47785.42
13:40:53|47789.95
13:40:55|47789.95
13:40:56|47789.94
13:40:57|47789.94
13:40:58|47789.94
13:40:59|47786.37
13:41:00|47786.36
13:41:01|47786.36
13:41:02|47786.36
13:41:03|47786.37
13:41:04|47786.37
13:41:05|47782.02
13:41:06|47783.55
13:41:07|47783.55
13:41:08|47783.55
13:41:09|47783.55
13:41:10|47783.55
13:41:11|47778.5
13:41:12|47778.51
13:41:13|47778.51
13:41:14|47778.18
13:41:15|47770.61
13:41:16|47770.29
13:41:17|47770.28
13:41:18|47770.
13:41:19|47770.01
13:41:20|47770.01
13:41:21|47770.01
13:41:23|47768.01
13:41:24|47768.01
13:41:26|47768.01
13:41:27|47768.01
13:41:28|47768.01
13:41:30|47771.01
13:41:30|47768.01
13:41:31|47768.01
13:41:33|47768.01
13:41:34|47768.
13:41:34|47775.
13:41:36|47774.99
13:41:36|47781.67
13:41:37|47781.67
13:41:38|47782.
13:41:39|47786.58
13:41:40|47782.99
13:41:42|47772.23
13:41:43|47772.23
13:41:45|47771.51
13:41:45|47768.72
13:41:47|47768.71
13:41:48|47768.71
13:41:49|47768.72
13:41:50|47768.76
13:41:51|47769.57
13:41:52|47769.56
13:41:53|47773.55
13:41:54|47772.23
13:41:55|47772.23
13:41:56|47772.24
13:41:57|47772.24
13:41:58|47772.23
13:41:59|47772.23
13:42:00|47759.46
13:42:01|47757.28
13:42:02|47757.29
13:42:03|47757.29
13:42:04|47757.28
13:42:05|47751.45
13:42:06|47751.46
13:42:07|47751.46
13:42:08|47751.45
13:42:09|47751.46
13:42:10|47748.15
13:42:11|47747.14
13:42:12|47747.13
13:42:13|47747.14
13:42:14|47747.14
13:42:15|47747.14
13:42:16|47747.14
13:42:17|47754.79
13:42:18|47751.98
13:42:19|47751.48
13:42:20|47751.19
13:42:21|47748.94
13:42:23|47754.77
13:42:24|47755.96
13:42:26|47756.63
13:42:26|47757.28
13:42:29|47761.62
13:42:29|47760.8
13:42:30|47760.8
13:42:31|47761.29
13:42:32|47761.29
13:42:33|47763.82
13:42:34|47764.99
13:42:35|47765.15
13:42:36|47769.22
13:42:38|47773.56
13:42:39|47773.56
13:42:40|47769.94
13:42:40|47784.11
13:42:42|47784.81
13:42:43|47784.8
13:42:43|47784.8
13:42:46|47784.8
13:42:46|47784.8
13:42:47|47778.5
13:42:48|47777.88
13:42:49|47777.88
13:42:50|47771.5
13:42:51|47771.5
13:42:52|47771.5
13:42:53|47771.51
13:42:55|47771.51
13:42:55|47771.59
13:42:56|47776.36
13:42:58|47776.36
13:42:59|47776.36
13:42:59|47776.37
13:43:01|47776.37
13:43:02|47787.54
13:43:04|47799.5
13:43:04|47798.99
13:43:06|47797.23
13:43:06|47797.24
13:43:07|47797.24
13:43:08|47797.23
13:43:09|47797.24
13:43:10|47797.24
13:43:11|47797.24
13:43:12|47797.23
13:43:13|47794.31
13:43:14|47780.21
13:43:16|47779.45
13:43:17|47779.38
13:43:17|47779.39
13:43:18|47784.81
13:43:19|47784.8
13:43:21|47792.49
13:43:22|47792.49
13:43:23|47792.49
13:43:24|47792.44
13:43:26|47789.61
13:43:26|47789.62
13:43:28|47789.61
13:43:29|47786.94
13:43:29|47786.95
13:43:30|47786.95
13:43:32|47786.95
13:43:33|47786.95
13:43:34|47786.94
13:43:35|47785.85
13:43:36|47785.84
13:43:37|47779.04
13:43:38|47768.8
13:43:39|47768.8
13:43:40|47768.01
13:43:41|47768.
13:43:42|47768.01
13:43:43|47768.01
13:43:44|47768.01
13:43:45|47768.01
13:43:46|47768.01
13:43:47|47768.01
13:43:48|47771.5
13:43:49|47771.49
13:43:51|47771.5
13:43:52|47771.33
13:43:53|47765.61
13:43:53|47765.61
13:43:55|47765.62
13:43:56|47765.61
13:43:57|47764.5
13:43:58|47764.5
13:43:58|47753.52
13:44:00|47750.69
13:44:01|47750.69
13:44:02|47743.53
13:44:04|47739.82
13:44:04|47739.83
13:44:05|47742.46
13:44:06|47747.
13:44:07|47750.5
13:44:08|47750.49
13:44:09|47755.54
13:44:10|47755.54
13:44:12|47755.54
13:44:12|47759.21
13:44:14|47755.54
13:44:15|47752.05
13:44:16|47752.04
13:44:17|47755.53
13:44:18|47755.53
13:44:18|47755.03
13:44:21|47754.01
13:44:21|47754.01
13:44:22|47752.7
13:44:24|47743.52
13:44:25|47740.81
13:44:27|47740.82
13:44:28|47740.01
13:44:29|47740.01
13:44:31|47739.83
13:44:32|47739.83
13:44:34|47723.91
13:44:35|47723.91
13:44:36|47723.91
13:44:37|47727.38
13:44:38|47729.
13:44:39|47732.99
13:44:39|47733.
13:44:41|47723.38
13:44:43|47728.24
13:44:43|47729.49
13:44:44|47729.5
13:44:45|47723.38
13:44:46|47723.04
13:44:47|47723.04
13:44:48|47723.03
13:44:49|47719.83
13:44:50|47719.67
13:44:51|47718.23
13:44:52|47700.
13:44:53|47712.27
13:44:54|47708.13
13:44:56|47708.07
13:44:57|47705.52
13:44:58|47701.04
13:44:59|47700.04
13:45:00|47700.01
13:45:01|47708.68
13:45:02|47708.68
13:45:03|47714.64
13:45:04|47727.84
13:45:05|47727.84
13:45:06|47727.33
13:45:07|47726.83
13:45:07|47732.98
13:45:09|47733.67
13:45:10|47740.41
13:45:11|47736.5
13:45:12|47736.5
13:45:13|47736.5
13:45:14|47736.5
13:45:15|47735.47
13:45:16|47733.
13:45:17|47726.
13:45:18|47722.5
13:45:19|47719.
13:45:20|47718.95
13:45:21|47713.09
13:45:22|47718.39
13:45:23|47713.49
13:45:24|47708.12
13:45:25|47708.12
13:45:27|47708.12
13:45:27|47704.16
13:45:28|47704.16
13:45:29|47713.49
13:45:30|47713.49
13:45:31|47713.49
13:45:32|47718.4
13:45:33|47722.5
13:45:34|47725.69
13:45:36|47730.51
13:45:38|47732.92
13:45:39|47727.09
13:45:40|47719.39
13:45:41|47719.39
13:45:42|47718.83
13:45:43|47709.02
13:45:44|47709.02
13:45:44|47709.03
13:45:45|47709.03
13:45:47|47709.03
13:45:48|47702.64
13:45:48|47702.64
13:45:50|47702.64
13:45:51|47702.63
13:45:52|47702.64
13:45:54|47702.44
13:45:54|47702.44
13:45:55|47702.44
13:45:56|47701.51
13:45:57|47701.5
13:45:58|47701.5
13:45:59|47701.51
13:46:00|47706.84
13:46:01|47706.84
13:46:02|47706.84
13:46:03|47708.5
13:46:04|47706.83
13:46:05|47705.
13:46:06|47714.06
13:46:07|47714.06
13:46:08|47714.06
13:46:09|47712.22
13:46:10|47713.04
13:46:11|47714.06
13:46:12|47718.62
13:46:13|47719.4
13:46:14|47719.9
13:46:15|47719.91
13:46:16|47719.91
13:46:17|47719.9
13:46:18|47719.91
13:46:20|47719.91
13:46:20|47719.9
13:46:21|47719.9
13:46:22|47712.76
13:46:23|47712.75
13:46:24|47712.76
13:46:26|47712.76
13:46:26|47712.76
13:46:27|47712.75
13:46:28|47715.49
13:46:30|47719.91
13:46:31|47719.91
13:46:32|47719.9
13:46:33|47719.9
13:46:34|47719.9
13:46:35|47719.9
13:46:37|47722.5
13:46:37|47723.16
13:46:38|47723.16
13:46:40|47723.16
13:46:41|47723.17
13:46:42|47722.49
13:46:43|47722.49
13:46:44|47721.14
13:46:45|47719.91
13:46:46|47719.91
13:46:47|47719.91
13:46:48|47719.91
13:46:49|47719.91
13:46:50|47719.92
13:46:51|47719.91
13:46:52|47712.76
13:46:53|47705.63
13:46:54|47705.63
13:46:55|47701.51
13:46:56|47700.59
13:46:57|47687.93
13:46:58|47687.93
13:46:59|47685.97
13:47:00|47686.8
13:47:01|47686.8
13:47:02|47690.39
13:47:03|47687.57
13:47:04|47690.38
13:47:05|47683.24
13:47:06|47683.23
13:47:07|47683.23
13:47:08|47686.82
13:47:09|47687.55
13:47:10|47687.56
13:47:11|47687.56
13:47:12|47687.57
13:47:13|47690.79
13:47:14|47692.02
13:47:15|47692.75
13:47:17|47697.56
13:47:17|47697.56
13:47:18|47693.98
13:47:19|47688.62
13:47:20|47681.43
13:47:22|47686.8
13:47:23|47686.8
13:47:23|47686.81
13:47:25|47686.8
13:47:25|47686.8
13:47:27|47686.8
13:47:29|47686.8
13:47:30|47687.13
13:47:31|47687.13
13:47:32|47690.91
13:47:33|47690.92
13:47:35|47690.92
13:47:35|47690.91
13:47:36|47688.36
13:47:37|47687.68
13:47:39|47690.76
13:47:40|47690.76
13:47:41|47687.56
13:47:42|47685.19
13:47:43|47685.02
13:47:44|47684.
13:47:45|47684.01
13:47:46|47684.
13:47:47|47684.01
13:47:48|47684.01
13:47:49|47684.01
13:47:50|47684.
13:47:51|47684.01
13:47:52|47684.01
13:47:53|47684.
13:47:54|47684.01
13:47:55|47684.
13:47:56|47687.86
13:47:57|47687.86
13:47:58|47687.34
13:47:59|47687.34
13:48:00|47681.
13:48:01|47683.19
13:48:02|47683.2
13:48:03|47679.1
13:48:04|47676.83
13:48:05|47675.03
13:48:06|47675.03
13:48:07|47676.99
13:48:08|47677.
13:48:09|47676.99
13:48:10|47677.
13:48:11|47676.99
13:48:12|47676.99
13:48:13|47676.85
13:48:14|47671.
13:48:15|47676.71
13:48:16|47676.56
13:48:17|47685.92
13:48:18|47687.5
13:48:19|47687.49
13:48:20|47683.91
13:48:21|47683.91
13:48:22|47683.91
13:48:23|47680.35
13:48:24|47680.35
13:48:25|47675.54
13:48:26|47671.23
13:48:27|47663.35
13:48:29|47649.46
13:48:29|47649.46
13:48:31|47649.46
13:48:32|47650.26
13:48:33|47650.26
13:48:33|47650.26
13:48:34|47640.53
13:48:35|47640.52
13:48:36|47640.52
13:48:37|47644.29
13:48:38|47649.99
13:48:40|47650.
13:48:40|47649.
13:48:42|47648.5
13:48:42|47640.53
13:48:44|47631.86
13:48:45|47629.43
13:48:46|47623.08
13:48:47|47623.08
13:48:48|47623.08
13:48:49|47623.09
13:48:50|47621.
13:48:51|47621.
13:48:52|47621.51
13:48:53|47625.57
13:48:54|47630.
13:48:55|47621.54
13:48:56|47621.55
13:48:57|47621.54
13:48:58|47621.54
13:48:59|47621.01
13:49:00|47621.01
13:49:01|47625.57
13:49:02|47625.57
13:49:03|47634.98
13:49:04|47638.35
13:49:05|47655.78
13:49:06|47655.81
13:49:07|47652.22
13:49:08|47652.23
13:49:09|47652.22
13:49:10|47643.87
13:49:11|47638.5
13:49:12|47632.86
13:49:13|47632.03
13:49:14|47631.5
13:49:15|47630.
13:49:16|47627.46
13:49:17|47621.55
13:49:18|47621.01
13:49:19|47621.
13:49:20|47621.
13:49:21|47621.01
13:49:22|47620.
13:49:23|47614.16
13:49:24|47610.08
13:49:25|47601.01
13:49:26|47600.51
13:49:27|47600.51
13:49:28|47602.94
13:49:30|47596.57
13:49:30|47596.57
13:49:31|47596.58
13:49:33|47603.42
13:49:35|47595.49
13:49:35|47589.88
13:49:38|47593.
13:49:38|47593.
13:49:39|47589.14
13:49:40|47571.31
13:49:41|47570.09
13:49:42|47570.09
13:49:43|47570.08
13:49:44|47566.26
13:49:45|47566.26
13:49:46|47565.01
13:49:47|47569.96
13:49:48|47573.87
13:49:50|47581.21
13:49:51|47581.21
13:49:52|47581.21
13:49:53|47586.
13:49:55|47587.64
13:49:56|47587.64
13:49:56|47587.65
13:49:57|47586.
13:49:59|47584.07
13:50:00|47578.46
13:50:00|47570.08
13:50:01|47555.94
13:50:02|47547.63
13:50:03|47549.99
13:50:05|47550.
13:50:05|47550.5
13:50:07|47551.
13:50:08|47550.99
13:50:09|47554.44
13:50:10|47554.45
13:50:11|47554.44
13:50:12|47554.45
13:50:13|47554.45
13:50:14|47561.29
13:50:15|47572.13
13:50:16|47579.22
13:50:17|47586.87
13:50:18|47586.88
13:50:19|47584.88
13:50:20|47577.44
13:50:21|47581.99
13:50:22|47581.99
13:50:23|47581.98
13:50:24|47586.35
13:50:25|47582.53
13:50:26|47580.09
13:50:27|47588.54
13:50:28|47589.14
13:50:29|47596.56
13:50:30|47596.57
13:50:31|47596.56
13:50:32|47596.57
13:50:33|47605.11
13:50:34|47610.5
13:50:35|47613.99
13:50:36|47608.35
13:50:37|47610.5
13:50:38|47611.17
13:50:40|47613.46
13:50:41|47613.45
13:50:42|47616.26
13:50:43|47617.52
13:50:44|47617.78
13:50:45|47621.
13:50:47|47620.22
13:50:47|47607.31
13:50:48|47607.01
13:50:49|47600.14
13:50:50|47600.65
13:50:51|47600.64
13:50:52|47600.64
13:50:53|47600.64
13:50:54|47596.57
13:50:56|47590.55
13:50:57|47584.29
13:50:58|47584.28
13:50:59|47581.25
13:51:00|47584.61
13:51:01|47584.6
13:51:02|47584.61
13:51:03|47592.2
13:51:05|47595.67
13:51:05|47596.18
13:51:06|47596.56
13:51:08|47600.64
13:51:09|47607.02
13:51:09|47617.01
13:51:11|47617.5
13:51:12|47618.43
13:51:13|47619.21
13:51:14|47623.35
13:51:15|47623.35
13:51:16|47623.35
13:51:17|47623.36
13:51:18|47616.89
13:51:19|47613.99
13:51:20|47609.69
13:51:21|47610.49
13:51:22|47610.49
13:51:23|47610.49
13:51:24|47611.19
13:51:25|47611.19
13:51:26|47611.2
13:51:27|47611.19
13:51:28|47611.2
13:51:29|47611.19
13:51:30|47611.2
13:51:31|47612.09
13:51:33|47615.91
13:51:34|47617.
13:51:35|47617.
13:51:36|47617.
13:51:37|47611.19
13:51:38|47611.19
13:51:39|47611.19
13:51:40|47611.19
13:51:42|47611.2
13:51:42|47611.2
13:51:44|47607.
13:51:45|47600.66
13:51:46|47600.48
13:51:46|47600.47
13:51:48|47600.45
13:51:48|47600.45
13:51:49|47600.44
13:51:51|47600.44
13:51:52|47600.44
13:51:53|47600.
13:51:53|47596.5
13:51:55|47593.
13:51:55|47591.12
13:51:57|47591.12
13:51:58|47595.48
13:51:58|47595.47
13:51:59|47595.48
13:52:00|47595.47
13:52:02|47595.48
13:52:02|47596.21
13:52:04|47598.19
13:52:05|47604.56
13:52:05|47606.6
13:52:07|47606.6
13:52:07|47606.59
13:52:09|47606.99
13:52:09|47607.
13:52:11|47607.27
13:52:11|47610.2
13:52:12|47610.2
13:52:13|47610.2
13:52:15|47607.27
13:52:15|47601.82
13:52:16|47600.01
13:52:18|47600.
13:52:19|47603.58
13:52:21|47603.59
13:52:21|47606.01
13:52:23|47607.28
13:52:24|47602.35
13:52:25|47601.86
13:52:26|47602.53
13:52:27|47606.99
13:52:28|47613.05
13:52:29|47610.51
13:52:30|47607.1
13:52:32|47607.09
13:52:34|47604.55
13:52:34|47604.54
13:52:35|47604.31
13:52:36|47604.3
13:52:38|47606.99
13:52:38|47606.99
13:52:40|47606.99
13:52:41|47604.96
13:52:42|47604.97
13:52:44|47604.56
13:52:44|47604.56
13:52:46|47604.55
13:52:47|47604.55
13:52:48|47599.97
13:52:49|47600.
13:52:50|47608.79
13:52:51|47608.79
13:52:52|47605.22
13:52:53|47605.22
13:52:54|47604.22
13:52:55|47600.01
13:52:56|47606.59
13:52:57|47606.6
13:52:59|47607.1
13:52:59|47607.1
13:53:01|47610.18
13:53:02|47617.
13:53:02|47610.5
13:53:04|47609.5
13:53:05|47609.51
13:53:06|47609.04
13:53:06|47609.03
13:53:07|47609.04
13:53:08|47609.04
13:53:10|47609.04
13:53:11|47609.51
13:53:12|47609.51
13:53:13|47609.5
13:53:13|47609.51
13:53:15|47609.51
13:53:15|47609.51
13:53:17|47609.5
13:53:18|47609.5
13:53:18|47609.5
13:53:19|47609.5
13:53:21|47609.51
13:53:21|47609.53
13:53:22|47613.08
13:53:23|47616.63
13:53:25|47616.99
13:53:26|47617.
13:53:26|47616.99
13:53:27|47617.
13:53:29|47616.99
13:53:29|47616.63
13:53:30|47616.62
13:53:31|47616.13
13:53:32|47615.09
13:53:33|47612.33
13:53:35|47612.33
13:53:35|47612.34
13:53:37|47612.34
13:53:38|47609.04
13:53:38|47609.03
13:53:39|47609.03
13:53:41|47609.04
13:53:41|47609.04
13:53:43|47609.04
13:53:44|47609.03
13:53:45|47609.04
13:53:46|47609.03
13:53:47|47603.59
13:53:48|47603.58
13:53:49|47601.86
13:53:50|47600.
13:53:51|47597.46
13:53:52|47595.48
13:53:53|47601.83
13:53:54|47601.84
13:53:55|47601.84
13:53:56|47601.84
13:53:57|47600.1
13:53:58|47600.09
13:53:59|47600.09
13:54:00|47600.09
13:54:01|47600.
13:54:03|47600.
13:54:04|47600.01
13:54:04|47600.
13:54:05|47599.51
13:54:07|47596.44
13:54:07|47595.48
13:54:08|47597.75
13:54:10|47597.76
13:54:10|47602.09
13:54:12|47604.56
13:54:13|47600.
13:54:14|47592.15
13:54:15|47592.14
13:54:16|47581.25
13:54:17|47581.24
13:54:18|47584.65
13:54:19|47589.48
13:54:20|47589.48
13:54:21|47594.72
13:54:22|47594.72
13:54:23|47584.51
13:54:24|47583.96
13:54:25|47583.97
13:54:25|47583.96
13:54:27|47583.96
13:54:28|47583.97
13:54:29|47583.97
13:54:29|47582.5
13:54:31|47581.58
13:54:32|47581.27
13:54:33|47580.01
13:54:35|47580.
13:54:35|47580.
13:54:36|47580.01
13:54:37|47580.
13:54:39|47580.01
13:54:40|47580.01
13:54:41|47580.01
13:54:42|47583.65
13:54:43|47588.78
13:54:44|47588.78
13:54:46|47593.84
13:54:47|47620.01
13:54:47|47620.
13:54:49|47620.
13:54:49|47620.
13:54:51|47623.
13:54:51|47623.
13:54:53|47620.01
13:54:54|47620.01
13:54:55|47620.
13:54:57|47620.01
13:54:58|47620.01
13:54:58|47623.35
13:54:59|47623.34
13:55:00|47625.34
13:55:01|47625.51
13:55:03|47630.38
13:55:03|47630.39
13:55:05|47631.49
13:55:05|47636.37
13:55:06|47636.37
13:55:07|47636.37
13:55:08|47636.36
13:55:09|47636.37
13:55:11|47636.92
13:55:12|47643.95
13:55:12|47628.25
13:55:13|47628.26
13:55:15|47628.26
13:55:15|47628.33
13:55:17|47628.33
13:55:17|47625.35
13:55:18|47625.34
13:55:19|47625.34
13:55:20|47625.35
13:55:22|47625.34
13:55:22|47625.35
13:55:24|47625.34
13:55:24|47625.35
13:55:26|47625.34
13:55:26|47625.35
13:55:28|47625.35
13:55:28|47625.35
13:55:29|47625.35
13:55:31|47625.35
13:55:32|47625.35
13:55:33|47625.34
13:55:34|47631.31
13:55:36|47633.44
13:55:38|47640.01
13:55:39|47643.95
13:55:41|47643.96
13:55:41|47643.96
13:55:43|47643.96
13:55:43|47643.95
13:55:45|47643.96
13:55:46|47644.22
13:55:46|47645.44
13:55:48|47649.87
13:55:48|47651.68
13:55:50|47649.87
13:55:51|47649.86
13:55:51|47649.87
13:55:53|47649.86
13:55:54|47649.87
13:55:55|47649.87
13:55:55|47681.8
13:55:57|47679.48
13:55:58|47677.22
13:55:59|47670.01
13:55:59|47667.3
13:56:01|47667.3
13:56:01|47667.3
13:56:03|47680.49
13:56:04|47681.8
13:56:05|47681.8
13:56:05|47688.99
13:56:07|47693.76
13:56:07|47693.76
13:56:08|47693.76
13:56:09|47693.76
13:56:11|47693.26
13:56:12|47693.26
13:56:13|47692.75
13:56:14|47687.39
13:56:15|47681.85
13:56:16|47681.85
13:56:17|47681.88
13:56:18|47682.36
13:56:19|47686.91
13:56:20|47690.99
13:56:21|47684.02
13:56:22|47681.81
13:56:23|47681.81
13:56:24|47681.81
13:56:25|47681.8
13:56:26|47680.05
13:56:27|47680.05
13:56:28|47680.04
13:56:29|47700.01
13:56:30|47700.01
13:56:31|47700.01
13:56:32|47700.
13:56:33|47700.
13:56:34|47700.
13:56:35|47700.
13:56:36|47700.
13:56:38|47700.01
13:56:39|47703.73
13:56:40|47703.74
13:56:42|47703.74
13:56:43|47703.73
13:56:44|47705.
13:56:45|47705.16
13:56:46|47722.49
13:56:47|47722.49
13:56:48|47722.49
13:56:49|47725.69
13:56:49|47725.69
13:56:51|47720.
13:56:52|47708.94
13:56:52|47708.94
13:56:54|47705.
13:56:55|47705.
13:56:56|47705.
13:56:57|47700.01
13:56:58|47700.01
13:56:59|47700.01
13:57:00|47700.01
13:57:01|47700.01
13:57:02|47700.
13:57:03|47700.
13:57:04|47700.01
13:57:05|47704.56
13:57:06|47704.57
13:57:07|47704.56
13:57:08|47704.57
13:57:09|47708.5
13:57:10|47708.5
13:57:11|47708.5
13:57:12|47705.
13:57:13|47705.01
13:57:14|47705.01
13:57:15|47705.01
13:57:16|47705.01
13:57:17|47714.27
13:57:17|47714.27
13:57:20|47714.79
13:57:20|47717.79
13:57:21|47717.78
13:57:23|47717.78
13:57:23|47717.78
13:57:24|47714.82
13:57:25|47714.81
13:57:26|47716.45
13:57:27|47717.79
13:57:28|47717.78
13:57:29|47709.01
13:57:30|47709.
13:57:32|47709.
13:57:32|47709.
13:57:33|47709.
13:57:35|47709.
13:57:35|47709.01
13:57:37|47705.01
13:57:39|47701.51
13:57:40|47700.02
13:57:41|47700.03
13:57:43|47700.02
13:57:44|47703.62
13:57:45|47703.62
13:57:46|47703.63
13:57:47|47703.62
13:57:48|47703.63
13:57:49|47705.01
13:57:50|47705.03
13:57:51|47705.02
13:57:52|47705.02
13:57:53|47707.72
13:57:54|47707.73
13:57:55|47707.72
13:57:56|47707.72
13:57:57|47705.
13:57:58|47703.62
13:57:59|47703.63
13:58:00|47703.62
13:58:01|47703.63
13:58:02|47711.75
13:58:03|47711.74
13:58:04|47711.75
13:58:05|47711.74
13:58:06|47711.75
13:58:07|47710.72
13:58:08|47710.72
13:58:09|47708.51
13:58:10|47708.51
13:58:11|47706.73
13:58:12|47706.01
13:58:13|47706.01
13:58:14|47706.01
13:58:15|47706.01
13:58:16|47706.
13:58:17|47706.01
13:58:18|47706.01
13:58:19|47706.01
13:58:20|47700.02
13:58:21|47700.02
13:58:22|47700.03
13:58:23|47700.03
13:58:24|47700.02
13:58:25|47700.
13:58:26|47691.
13:58:27|47688.54
13:58:28|47688.54
13:58:29|47688.54
13:58:30|47688.55
13:58:31|47683.23
13:58:32|47683.24
13:58:34|47683.24
13:58:35|47683.24
13:58:35|47686.44
13:58:36|47686.45
13:58:38|47692.47
13:58:40|47696.62
13:58:42|47696.62
13:58:43|47687.52
13:58:43|47687.52
13:58:45|47687.52
13:58:46|47692.35
13:58:48|47692.35
13:58:48|47692.35
13:58:50|47692.35
13:58:51|47692.35
13:58:51|47695.58
13:58:52|47695.59
13:58:53|47695.58
13:58:55|47695.58
13:58:56|47695.58
13:58:57|47693.58
13:58:58|47693.59
13:58:59|47693.59
13:59:00|47693.58
13:59:01|47695.09
13:59:02|47695.08
13:59:04|47695.09
13:59:05|47695.09
13:59:07|47696.66
13:59:07|47696.66
13:59:08|47696.67
13:59:09|47696.67
13:59:10|47696.67
13:59:11|47696.67
13:59:12|47696.67
13:59:13|47696.67
13:59:14|47696.66
13:59:15|47696.67
13:59:17|47697.99
13:59:17|47697.99
13:59:19|47697.99
13:59:20|47697.99
13:59:21|47697.99
13:59:23|47697.99
13:59:23|47697.99
13:59:24|47697.99
13:59:25|47697.99
13:59:26|47697.99
13:59:27|47697.99
13:59:28|47697.99
13:59:29|47697.99
13:59:30|47697.99
13:59:32|47697.99
13:59:33|47697.99
13:59:34|47698.
13:59:35|47697.99
13:59:36|47697.51
13:59:36|47697.5
13:59:38|47697.5
13:59:40|47697.49
13:59:40|47697.49
13:59:41|47695.08
13:59:42|47692.47
13:59:43|47692.48
13:59:44|47692.48
13:59:46|47690.01
13:59:47|47690.01
13:59:48|47690.
13:59:49|47687.52
13:59:51|47684.01
13:59:51|47684.18
13:59:52|47686.07
13:59:54|47690.01
13:59:54|47691.
13:59:56|47690.01
13:59:57|47691.04
13:59:57|47695.8
13:59:58|47695.81
14:00:00|47695.8
14:00:00|47695.81
14:00:01|47699.99
14:00:02|47699.49
14:00:03|47699.49
14:00:04|47692.22
14:00:05|47692.22
14:00:07|47690.01
14:00:07|47690.01
14:00:09|47690.01
14:00:10|47690.01
14:00:11|47690.01
14:00:12|47690.01
14:00:14|47700.
14:00:15|47699.99
14:00:16|47706.
14:00:18|47705.49
14:00:18|47705.
14:00:19|47703.87
14:00:20|47698.34
14:00:21|47695.71
14:00:22|47695.72
14:00:24|47695.71
14:00:25|47695.71
14:00:25|47695.71
14:00:27|47695.71
14:00:28|47695.72
14:00:29|47695.71
14:00:30|47693.22
14:00:31|47690.52
14:00:32|47686.95
14:00:33|47683.23
14:00:34|47683.23
14:00:35|47683.23
14:00:36|47684.
14:00:37|47683.99
14:00:38|47683.99
14:00:38|47683.99
14:00:40|47684.
14:00:41|47684.
14:00:42|47687.58
14:00:44|47689.98
14:00:45|47689.98
14:00:47|47696.27
14:00:48|47687.59
14:00:50|47685.31
14:00:51|47685.32
14:00:51|47680.51
14:00:53|47680.
14:00:54|47680.01
14:00:55|47680.
14:00:55|47680.01
14:00:57|47680.
14:00:58|47680.01
14:00:59|47683.97
14:01:01|47684.57
14:01:01|47684.57
14:01:02|47684.57
14:01:03|47684.58
14:01:04|47691.69
14:01:05|47694.49
14:01:06|47694.49
14:01:07|47694.99
14:01:09|47695.
14:01:10|47694.99
14:01:10|47697.99
14:01:12|47699.99
14:01:13|47694.99
14:01:14|47694.42
14:01:15|47694.42
14:01:16|47694.41
14:01:17|47694.51
14:01:17|47697.72
14:01:19|47700.
14:01:20|47700.
14:01:22|47700.
14:01:22|47700.01
14:01:23|47700.
14:01:24|47704.99
14:01:25|47710.
14:01:26|47711.74
14:01:27|47715.5
14:01:28|47717.04
14:01:29|47723.8
14:01:30|47723.79
14:01:31|47726.
14:01:33|47730.92
14:01:33|47733.28
14:01:34|47738.32
14:01:35|47738.33
14:01:36|47738.33
14:01:37|47738.33
14:01:38|47738.32
14:01:39|47738.32
14:01:41|47738.33
14:01:43|47732.77
14:01:43|47741.
14:01:45|47739.09
14:01:46|47739.1
14:01:48|47739.1
14:01:49|47738.54
14:01:50|47735.85
14:01:51|47735.84
14:01:52|47735.84
14:01:53|47733.7
14:01:55|47730.01
14:01:56|47730.01
14:01:57|47730.
14:01:57|47716.89
14:01:59|47715.51
14:01:59|47715.51
14:02:01|47723.86
14:02:03|47721.04
14:02:03|47719.
14:02:04|47719.01
14:02:05|47722.4
14:02:06|47719.2
14:02:07|47715.53
14:02:08|47711.75
14:02:09|47705.96
14:02:10|47702.79
14:02:11|47702.78
14:02:12|47695.73
14:02:13|47704.99
14:02:14|47707.23
14:02:16|47701.51
14:02:17|47701.5
14:02:18|47708.58
14:02:20|47719.31
14:02:20|47719.31
14:02:21|47719.32
14:02:22|47720.04
14:02:23|47720.07
14:02:24|47720.07
14:02:25|47720.07
14:02:26|47720.08
14:02:27|47731.53
14:02:28|47731.53
14:02:29|47731.52
14:02:30|47731.52
14:02:31|47726.01
14:02:33|47724.37
14:02:34|47725.9
14:02:35|47725.89
14:02:36|47725.9
14:02:36|47725.9
14:02:38|47725.9
14:02:39|47725.9
14:02:40|47725.89
14:02:40|47725.89
14:02:42|47725.9
14:02:44|47725.9
14:02:44|47725.99
14:02:45|47725.99
14:02:46|47726.
14:02:47|47726.
14:02:48|47725.99
14:02:50|47725.89
14:02:51|47722.87
14:02:52|47722.86
14:02:53|47722.86
14:02:54|47722.87
14:02:55|47722.87
14:02:56|47722.87
14:02:58|47722.87
14:02:59|47722.86
14:03:01|47730.
14:03:02|47729.99
14:03:03|47730.
14:03:04|47729.49
14:03:05|47722.86
14:03:06|47722.87
14:03:07|47715.02
14:03:08|47715.03
14:03:09|47715.02
14:03:10|47715.02
14:03:11|47715.03
14:03:12|47715.02
14:03:14|47718.01
14:03:15|47725.74
14:03:15|47725.75
14:03:16|47725.75
14:03:17|47725.75
14:03:18|47719.01
14:03:20|47712.08
14:03:21|47712.07
14:03:21|47712.01
14:03:23|47708.81
14:03:24|47708.81
14:03:25|47719.
14:03:25|47718.99
14:03:27|47719.
14:03:28|47718.99
14:03:29|47718.99
14:03:30|47722.49
14:03:31|47722.5
14:03:32|47722.5
14:03:33|47722.49
14:03:34|47722.49
14:03:35|47722.5
14:03:35|47722.5
14:03:36|47722.5
14:03:38|47722.49
14:03:39|47722.49
14:03:39|47722.49
14:03:41|47722.49
14:03:42|47722.49
14:03:44|47722.49
14:03:45|47717.62
14:03:47|47716.58
14:03:48|47716.59
14:03:49|47711.04
14:03:50|47708.82
14:03:52|47698.58
14:03:53|47698.59
14:03:54|47698.59
14:03:55|47703.18
14:03:56|47703.18
14:03:57|47703.18
14:03:58|47703.19
14:03:59|47703.19
14:04:00|47696.59
14:04:01|47696.59
14:04:02|47687.01
14:04:03|47684.
14:04:04|47681.88
14:04:05|47681.89
14:04:06|47681.88
14:04:07|47678.78
14:04:09|47675.95
14:04:10|47673.89
14:04:11|47671.41
14:04:12|47670.01
14:04:13|47663.
14:04:14|47666.5
14:04:15|47669.99
14:04:16|47669.99
14:04:17|47670.79
14:04:18|47670.78
14:04:19|47670.79
14:04:20|47680.33
14:04:21|47680.5
14:04:22|47680.49
14:04:23|47680.49
14:04:24|47680.5
14:04:25|47680.49
14:04:26|47687.28
14:04:27|47687.29
14:04:28|47687.28
14:04:29|47689.77
14:04:30|47689.76
14:04:31|47689.76
14:04:32|47689.77
14:04:33|47689.77
14:04:34|47690.16
14:04:35|47690.15
14:04:36|47690.15
14:04:37|47688.26
14:04:38|47687.85
14:04:39|47680.5
14:04:40|47680.49
14:04:41|47682.79
14:04:42|47687.5
14:04:43|47689.12
14:04:44|47684.01
14:04:45|47683.41
14:04:46|47681.94
14:04:48|47678.07
14:04:48|47677.97
14:04:49|47670.23
14:04:50|47670.02
14:04:51|47665.19
14:04:53|47665.19
14:04:54|47665.18
14:04:55|47665.18
14:04:56|47665.19
14:04:57|47665.18
14:04:57|47665.18
14:04:59|47665.18
14:05:00|47665.19
14:05:01|47662.75
14:05:02|47662.3
14:05:03|47662.3
14:05:04|47662.29
14:05:06|47646.69
14:05:06|47653.3
14:05:07|47659.5
14:05:08|47659.5
14:05:09|47659.49
14:05:10|47652.5
14:05:11|47649.03
14:05:12|47649.02
14:05:13|47638.57
14:05:14|47638.57
14:05:15|47642.
14:05:16|47644.24
14:05:17|47645.5
14:05:18|47651.13
14:05:19|47651.13
14:05:20|47651.14
14:05:21|47651.14
14:05:22|47651.69
14:05:23|47652.5
14:05:24|47652.5
14:05:25|47652.5
14:05:26|47652.5
14:05:27|47652.49
14:05:28|47652.49
14:05:29|47649.64
14:05:30|47653.28
14:05:32|47653.83
14:05:33|47657.76
14:05:33|47657.77
14:05:35|47657.76
14:05:35|47660.01
14:05:37|47661.92
14:05:39|47667.93
14:05:39|47667.94
14:05:40|47677.57
14:05:42|47680.42
14:05:42|47680.93
14:05:44|47663.67
14:05:45|47667.15
14:05:47|47667.15
14:05:48|47669.58
14:05:49|47672.
14:05:51|47671.99
14:05:52|47672.
14:05:54|47672.75
14:05:54|47672.76
14:05:56|47684.
14:05:57|47686.16
14:05:58|47686.17
14:05:59|47686.16
14:06:00|47689.75
14:06:01|47694.5
14:06:02|47698.08
14:06:03|47698.08
14:06:04|47698.09
14:06:05|47694.5
14:06:07|47690.84
14:06:08|47690.85
14:06:09|47690.84
14:06:10|47690.84
14:06:11|47690.84
14:06:11|47690.84
14:06:12|47690.84
14:06:14|47690.85
14:06:15|47690.84
14:06:15|47690.85
14:06:16|47690.84
14:06:18|47692.07
14:06:18|47692.23
14:06:19|47692.22
14:06:21|47695.35
14:06:22|47695.36
14:06:22|47695.35
14:06:24|47695.35
14:06:25|47688.2
14:06:26|47686.18
14:06:27|47686.18
14:06:27|47677.02
14:06:29|47673.
14:06:29|47673.
14:06:30|47673.
14:06:31|47673.
14:06:32|47673.
14:06:34|47673.
14:06:35|47673.
14:06:36|47673.
14:06:36|47673.01
14:06:37|47673.
14:06:38|47673.
14:06:40|47673.
14:06:41|47673.
14:06:41|47673.
14:06:42|47673.
14:06:44|47673.
14:06:45|47673.01
14:06:46|47673.
14:06:48|47663.41
14:06:50|47659.52
14:06:50|47659.52
14:06:51|47659.51
14:06:53|47656.31
14:06:54|47653.82
14:06:56|47652.51
14:06:57|47651.55
14:06:58|47650.
14:06:59|47647.72
14:07:00|47647.71
14:07:01|47649.
14:07:03|47649.
14:07:03|47648.19
14:07:04|47646.71
14:07:05|47645.5
14:07:06|47643.28
14:07:08|47643.29
14:07:09|47643.29
14:07:10|47643.28
14:07:10|47643.29
14:07:12|47643.29
14:07:13|47643.28
14:07:14|47638.56
14:07:15|47638.5
14:07:16|47638.51
14:07:17|47638.5
14:07:18|47638.5
14:07:19|47638.48
14:07:20|47635.02
14:07:21|47635.03
14:07:22|47635.02
14:07:23|47635.02
14:07:24|47635.03
14:07:25|47634.94
14:07:26|47634.92
14:07:27|47634.92
14:07:28|47634.92
14:07:29|47642.08
14:07:30|47643.15
14:07:31|47645.01
14:07:32|47645.01
14:07:33|47650.62
14:07:34|47650.62
14:07:35|47650.62
14:07:37|47650.63
14:07:38|47650.63
14:07:39|47650.13
14:07:39|47657.92
14:07:41|47657.92
14:07:42|47657.92
14:07:43|47657.92
14:07:44|47657.93
14:07:44|47657.92
14:07:46|47657.92
14:07:48|47657.92
14:07:49|47657.93
14:07:51|47656.48
14:07:53|47656.48
14:07:54|47656.48
14:07:55|47655.
14:07:56|47655.
14:07:58|47648.45
14:07:59|47648.44
14:08:00|47645.
14:08:00|47645.
14:08:02|47645.
14:08:03|47641.
14:08:04|47635.
14:08:04|47634.46
14:08:06|47628.27
14:08:08|47627.19
14:08:09|47628.76
14:08:10|47631.49
14:08:11|47631.49
14:08:12|47627.19
14:08:13|47627.18
14:08:14|47621.95
14:08:15|47621.94
14:08:17|47621.94
14:08:17|47621.94
14:08:18|47620.85
14:08:19|47613.31
14:08:20|47613.31
14:08:21|47613.31
14:08:22|47613.98
14:08:23|47616.69
14:08:24|47624.5
14:08:25|47626.67
14:08:26|47626.67
14:08:27|47630.84
14:08:28|47630.85
14:08:29|47630.85
14:08:30|47630.85
14:08:31|47632.93
14:08:32|47632.92
14:08:33|47632.92
14:08:34|47634.99
14:08:35|47635.
14:08:36|47638.26
14:08:37|47638.26
14:08:38|47639.08
14:08:39|47639.09
14:08:40|47639.09
14:08:41|47639.09
14:08:42|47639.08
14:08:43|47639.08
14:08:44|47639.08
14:08:45|47639.09
14:08:46|47639.09
14:08:48|47639.08
14:08:50|47633.5
14:08:51|47632.93
14:08:52|47632.42
14:08:53|47638.49
14:08:55|47648.21
14:08:57|47648.21
14:08:57|47648.21
14:08:59|47648.22
14:09:00|47648.21
14:09:02|47650.61
14:09:03|47650.61
14:09:04|47650.61
14:09:06|47654.71
14:09:07|47654.7
14:09:09|47654.71
14:09:10|47654.7
14:09:11|47654.99
14:09:12|47657.91
14:09:12|47657.91
14:09:14|47661.76
14:09:15|47661.77
14:09:16|47661.76
14:09:17|47661.76
14:09:18|47661.76
14:09:20|47666.5
14:09:20|47672.52
14:09:21|47672.92
14:09:22|47672.99
14:09:23|47672.99
14:09:25|47672.92
14:09:26|47672.88
14:09:27|47677.25
14:09:28|47677.25
14:09:29|47677.25
14:09:30|47677.25
14:09:31|47677.76
14:09:32|47680.49
14:09:33|47680.49
14:09:34|47680.49
14:09:35|47680.49
14:09:36|47680.49
14:09:37|47680.84
14:09:37|47680.83
14:09:38|47687.5
14:09:40|47689.16
14:09:42|47690.84
14:09:42|47690.84
14:09:43|47690.84
14:09:44|47687.5
14:09:45|47684.8
14:09:46|47684.79
14:09:47|47684.79
14:09:49|47684.8
14:09:51|47684.79
14:09:52|47684.79
14:09:53|47684.8
14:09:54|47684.79
14:09:55|47681.47
14:09:56|47681.48
14:09:57|47681.47
14:09:58|47681.47
14:09:59|47681.47
14:10:00|47681.47
14:10:01|47681.48
14:10:02|47683.04
14:10:04|47682.97
14:10:04|47682.97
14:10:05|47682.98
14:10:06|47682.98
14:10:07|47687.5
14:10:08|47688.38
14:10:10|47687.49
14:10:11|47687.5
14:10:12|47687.49
14:10:13|47687.49
14:10:14|47687.35
14:10:15|47687.35
14:10:16|47687.36
14:10:17|47687.36
14:10:18|47690.68
14:10:19|47690.68
14:10:20|47690.69
14:10:21|47690.68
14:10:22|47690.69
14:10:23|47692.27
14:10:24|47694.53
14:10:25|47695.17
14:10:26|47695.16
14:10:27|47693.59
14:10:28|47692.68
14:10:29|47692.68
14:10:30|47692.68
14:10:31|47692.69
14:10:32|47692.69
14:10:33|47692.69
14:10:34|47692.69
14:10:35|47694.49
14:10:36|47694.5
14:10:37|47694.49
14:10:38|47694.49
14:10:39|47694.49
14:10:40|47694.5
14:10:41|47694.49
14:10:42|47692.01
14:10:43|47692.
14:10:44|47692.01
14:10:45|47692.01
14:10:46|47692.
14:10:47|47692.01
14:10:48|47692.01
14:10:50|47692.01
14:10:51|47693.19
14:10:53|47692.01
14:10:53|47692.01
14:10:54|47692.02
14:10:56|47692.02
14:10:57|47692.02
14:10:58|47692.02
14:10:59|47692.01
14:11:00|47692.02
14:11:01|47698.
14:11:02|47698.1
14:11:04|47698.74
14:11:04|47699.99
14:11:06|47700.
14:11:07|47700.
14:11:08|47700.
14:11:10|47708.36
14:11:11|47708.36
14:11:11|47715.3
14:11:13|47718.99
14:11:14|47718.99
14:11:15|47718.99
14:11:15|47718.99
14:11:18|47718.99
14:11:18|47721.43
14:11:19|47721.44
14:11:20|47721.44
14:11:21|47721.43
14:11:22|47719.48
14:11:23|47718.83
14:11:24|47718.68
14:11:25|47718.67
14:11:26|47718.49
14:11:27|47714.32
14:11:28|47714.32
14:11:29|47714.33
14:11:30|47714.33
14:11:31|47714.33
14:11:32|47712.03
14:11:33|47712.03
14:11:34|47707.75
14:11:35|47707.75
14:11:36|47707.75
14:11:37|47707.74
14:11:38|47700.26
14:11:39|47700.26
14:11:40|47700.25
14:11:41|47700.25
14:11:42|47700.26
14:11:43|47700.26
14:11:44|47700.25
14:11:45|47700.26
14:11:46|47700.26
14:11:47|47700.26
14:11:48|47700.26
14:11:49|47700.26
14:11:51|47700.26
14:11:53|47700.25
14:11:53|47707.23
14:11:55|47707.22
14:11:57|47697.86
14:11:57|47694.51
14:11:59|47687.5
14:11:59|47681.15
14:12:00|47663.11
14:12:02|47664.95
14:12:03|47666.5
14:12:04|47666.49
14:12:05|47666.5
14:12:06|47664.94
14:12:07|47664.69
14:12:08|47664.28
14:12:09|47656.
14:12:10|47650.84
14:12:11|47650.84
14:12:12|47650.83
14:12:13|47640.5
14:12:14|47640.51
14:12:15|47640.5
14:12:16|47640.5
14:12:17|47646.45
14:12:18|47647.8
14:12:19|47647.8
14:12:20|47647.79
14:12:21|47647.79
14:12:22|47646.01
14:12:23|47649.01
14:12:24|47649.01
14:12:25|47649.
14:12:26|47649.01
14:12:27|47649.
14:12:28|47656.
14:12:29|47662.09
14:12:30|47660.65
14:12:31|47656.
14:12:32|47655.39
14:12:33|47655.39
14:12:34|47655.39
14:12:35|47655.4
14:12:36|47659.49
14:12:37|47659.49
14:12:38|47659.5
14:12:39|47659.49
14:12:40|47659.49
14:12:41|47659.5
14:12:42|47659.49
14:12:43|47659.49
14:12:44|47659.5
14:12:45|47659.5
14:12:46|47659.49
14:12:47|47659.49
14:12:48|47659.49
14:12:49|47659.49
14:12:50|47659.5
14:12:51|47659.49
14:12:52|47659.01
14:12:54|47659.
14:12:54|47659.01
14:12:56|47659.01
14:12:57|47659.
14:12:59|47659.
14:12:59|47659.
14:13:01|47649.01
14:13:02|47650.68
14:13:03|47650.68
14:13:04|47650.69
14:13:06|47650.69
14:13:07|47650.69
14:13:09|47650.68
14:13:10|47650.68
14:13:10|47650.68
14:13:11|47650.68
14:13:13|47650.68
14:13:14|47649.
14:13:14|47649.
14:13:15|47649.01
14:13:16|47649.
14:13:17|47649.01
14:13:18|47647.1
14:13:20|47647.1
14:13:20|47642.57
14:13:22|47643.11
14:13:23|47642.62
14:13:24|47642.62
14:13:25|47642.62
14:13:26|47642.62
14:13:27|47642.62
14:13:28|47642.63
14:13:29|47642.62
14:13:30|47642.63
14:13:31|47642.63
14:13:32|47642.62
14:13:33|47642.63
14:13:34|47642.62
14:13:35|47642.62
14:13:36|47643.12
14:13:37|47645.57
14:13:38|47649.99
14:13:39|47649.99
14:13:40|47650.
14:13:41|47655.99
14:13:42|47657.59
14:13:43|47657.59
14:13:44|47657.61
14:13:45|47657.61
14:13:46|47657.61
14:13:47|47657.6
14:13:48|47657.61
14:13:49|47660.85
14:13:50|47660.84
14:13:51|47659.5
14:13:52|47659.5
14:13:54|47658.23
14:13:55|47656.29
14:13:56|47650.68
14:13:58|47648.95
14:13:59|47648.09
14:14:00|47645.51
14:14:01|47643.52
14:14:02|47642.62
14:14:03|47639.66
14:14:04|47639.65
14:14:06|47630.55
14:14:07|47632.48
14:14:07|47632.47
14:14:08|47632.48
14:14:09|47632.47
14:14:11|47632.48
14:14:11|47632.47
14:14:12|47632.47
14:14:13|47632.47
14:14:14|47632.47
14:14:15|47632.41
14:14:16|47632.4
14:14:17|47630.77
14:14:18|47629.38
14:14:20|47626.33
14:14:20|47618.6
14:14:21|47611.96
14:14:22|47606.41
14:14:23|47598.1
14:14:25|47596.87
14:14:26|47596.86
14:14:27|47596.86
14:14:28|47596.86
14:14:29|47598.72
14:14:30|47598.73
14:14:31|47612.38
14:14:32|47620.99
14:14:33|47624.5
14:14:34|47621.
14:14:35|47617.5
14:14:36|47621.
14:14:37|47620.99
14:14:38|47624.
14:14:39|47624.48
14:14:40|47624.49
14:14:41|47627.65
14:14:42|47627.65
14:14:43|47632.46
14:14:44|47638.51
14:14:45|47638.51
14:14:47|47638.51
14:14:47|47638.51
14:14:48|47639.45
14:14:49|47643.56
14:14:50|47643.56
14:14:51|47643.56
14:14:52|47642.72
14:14:54|47637.7
14:14:55|47637.7
14:14:56|47637.7
14:14:58|47634.63
14:14:59|47631.7
14:15:00|47631.71
14:15:01|47627.65
14:15:02|47621.89
14:15:03|47621.88
14:15:04|47621.89
14:15:05|47617.52
14:15:07|47613.28
14:15:07|47607.01
14:15:08|47611.61
14:15:10|47614.64
14:15:11|47614.64
14:15:11|47621.89
14:15:13|47624.26
14:15:14|47624.26
14:15:15|47624.27
14:15:16|47624.49
14:15:17|47624.49
14:15:18|47627.65
14:15:18|47627.66
14:15:19|47627.66
14:15:20|47628.16
14:15:21|47628.17
14:15:22|47628.16
14:15:24|47628.16
14:15:24|47628.46
14:15:26|47628.46
14:15:26|47628.46
14:15:27|47628.46
14:15:28|47628.46
14:15:29|47628.45
14:15:31|47626.1
14:15:32|47642.
14:15:33|47642.
14:15:34|47648.07
14:15:35|47648.85
14:15:36|47648.84
14:15:37|47649.36
14:15:38|47654.28
14:15:39|47659.01
14:15:40|47659.47
14:15:41|47659.47
14:15:42|47662.08
14:15:43|47662.08
14:15:45|47662.09
14:15:45|47662.09
14:15:46|47662.09
14:15:47|47668.8
14:15:48|47669.48
14:15:50|47669.47
14:15:51|47668.1
14:15:51|47667.01
14:15:53|47667.
14:15:53|47667.
14:15:56|47667.
14:15:56|47667.
14:15:59|47667.
14:15:59|47667.
14:16:00|47667.01
14:16:01|47667.01
14:16:02|47667.
14:16:03|47667.01
14:16:04|47667.
14:16:05|47667.01
14:16:07|47667.01
14:16:08|47667.01
14:16:10|47667.01
14:16:11|47667.01
14:16:12|47667.
14:16:13|47667.
14:16:14|47667.01
14:16:15|47667.
14:16:16|47667.
14:16:18|47654.69
14:16:19|47654.68
14:16:20|47652.55
14:16:21|47652.55
14:16:23|47651.77
14:16:23|47643.62
14:16:24|47643.62
14:16:25|47643.62
14:16:26|47643.61
14:16:27|47643.61
14:16:28|47645.37
14:16:29|47645.5
14:16:30|47645.49
14:16:31|47645.5
14:16:32|47645.49
14:16:33|47645.49
14:16:34|47645.49
14:16:35|47645.49
14:16:36|47642.63
14:16:37|47642.64
14:16:38|47642.63
14:16:40|47642.64
14:16:40|47642.63
14:16:42|47642.63
14:16:43|47642.63
14:16:44|47642.63
14:16:45|47642.64
14:16:46|47642.63
14:16:47|47651.79
14:16:48|47652.49
14:16:49|47656.
14:16:50|47659.28
14:16:51|47659.27
14:16:52|47659.28
14:16:53|47656.83
14:16:54|47649.
14:16:55|47642.63
14:16:57|47642.63
14:16:57|47642.64
14:16:58|47642.64
14:16:59|47642.63
14:17:01|47644.62
14:17:01|47644.63
14:17:02|47645.49
14:17:04|47646.22
14:17:05|47646.21
14:17:05|47649.53
14:17:07|47662.21
14:17:08|47662.21
14:17:09|47662.2
14:17:10|47662.2
14:17:11|47662.21
14:17:12|47662.2
14:17:13|47664.71
14:17:14|47664.71
14:17:15|47664.72
14:17:16|47664.71
14:17:17|47664.71
14:17:18|47664.71
14:17:19|47668.79
14:17:20|47677.
14:17:21|47681.19
14:17:23|47681.19
14:17:24|47681.2
14:17:25|47681.2
14:17:26|47680.5
14:17:27|47674.05
14:17:28|47674.05
14:17:29|47674.05
14:17:30|47674.05
14:17:31|47678.
14:17:32|47678.01
14:17:33|47682.91
14:17:34|47691.59
14:17:36|47693.07
14:17:36|47693.07
14:17:38|47693.06
14:17:38|47693.06
14:17:39|47690.87
14:17:41|47687.48
14:17:42|47685.68
14:17:42|47684.34
14:17:44|47684.
14:17:45|47682.01
14:17:46|47682.01
14:17:46|47680.5
14:17:47|47685.59
14:17:48|47685.6
14:17:49|47685.6
14:17:50|47685.6
14:17:52|47683.11
14:17:52|47683.11
14:17:53|47683.11
14:17:55|47683.11
14:17:56|47687.48
14:17:57|47689.47
14:17:58|47693.05
14:18:00|47693.05
14:18:02|47691.01
14:18:03|47689.17
14:18:03|47688.19
14:18:05|47688.18
14:18:06|47687.5
14:18:06|47685.6
14:18:08|47685.6
14:18:09|47685.6
14:18:10|47685.6
14:18:11|47685.59
14:18:12|47685.09
14:18:13|47684.03
14:18:14|47684.02
14:18:14|47684.03
14:18:16|47684.03
14:18:16|47687.6
14:18:17|47687.61
14:18:19|47687.6
14:18:19|47687.61
14:18:20|47687.6
14:18:22|47687.61
14:18:23|47685.61
14:18:23|47685.61
14:18:26|47685.6
14:18:26|47685.6
14:18:27|47685.61
14:18:28|47685.61
14:18:29|47685.61
14:18:30|47681.63
14:18:31|47673.85
14:18:32|47673.86
14:18:33|47673.85
14:18:35|47673.86
14:18:35|47673.86
14:18:37|47673.85
14:18:37|47670.
14:18:38|47670.01
14:18:39|47670.
14:18:40|47670.
14:18:41|47670.01
14:18:42|47670.01
14:18:43|47683.14
14:18:44|47683.14
14:18:45|47683.14
14:18:46|47679.44
14:18:47|47679.44
14:18:48|47679.44
14:18:49|47679.44
14:18:50|47679.45
14:18:51|47679.45
14:18:52|47679.44
14:18:53|47679.44
14:18:54|47679.44
14:18:55|47679.01
14:18:56|47677.42
14:18:57|47673.86
14:18:59|47659.51
14:19:01|47658.46
14:19:02|47648.
14:19:03|47667.24
14:19:04|47667.25
14:19:05|47667.24
14:19:07|47667.24
14:19:08|47667.24
14:19:09|47667.24
14:19:10|47667.25
14:19:11|47667.24
14:19:12|47667.24
14:19:13|47667.24
14:19:15|47657.32
14:19:15|47657.31
14:19:17|47657.32
14:19:18|47657.31
14:19:18|47657.31
14:19:20|47657.31
14:19:21|47651.3
14:19:21|47640.01
14:19:23|47640.
14:19:24|47640.93
14:19:25|47647.14
14:19:26|47647.15
14:19:27|47647.14
14:19:28|47661.45
14:19:29|47661.46
14:19:30|47661.45
14:19:31|47661.45
14:19:32|47661.46
14:19:33|47661.46
14:19:34|47662.77
14:19:35|47666.34
14:19:36|47673.5
14:19:37|47673.5
14:19:38|47675.48
14:19:39|47676.02
14:19:40|47680.
14:19:41|47683.43
14:19:42|47683.93
14:19:43|47685.59
14:19:44|47685.58
14:19:45|47685.58
14:19:46|47685.58
14:19:47|47685.58
14:19:48|47688.38
14:19:49|47688.39
14:19:50|47688.38
14:19:50|47688.39
14:19:52|47688.39
14:19:53|47688.39
14:19:54|47674.39
14:19:55|47680.04
14:19:56|47680.05
14:19:57|47680.05
14:19:58|47680.05
14:19:59|47688.4
14:20:00|47688.39
14:20:01|47688.4
14:20:03|47688.4
14:20:04|47688.4
14:20:05|47688.4
14:20:06|47688.39
14:20:07|47687.77
14:20:08|47684.28
14:20:09|47684.29
14:20:09|47684.28
14:20:10|47688.82
14:20:11|47688.83
14:20:12|47688.83
14:20:14|47688.83
14:20:14|47688.83
14:20:15|47688.83
14:20:17|47688.83
14:20:19|47691.99
14:20:19|47691.98
14:20:21|47691.98
14:20:23|47698.99
14:20:23|47698.99
14:20:24|47698.99
14:20:25|47698.99
14:20:26|47698.99
14:20:27|47698.99
14:20:28|47694.5
14:20:29|47688.59
14:20:30|47688.58
14:20:32|47683.51
14:20:32|47674.24
14:20:33|47674.24
14:20:35|47675.87
14:20:36|47675.86
14:20:37|47681.78
14:20:38|47686.15
14:20:39|47686.16
14:20:40|47686.15
14:20:41|47686.16
14:20:42|47686.16
14:20:43|47686.16
14:20:43|47689.12
14:20:44|47689.12
14:20:46|47689.11
14:20:47|47689.12
14:20:48|47691.87
14:20:49|47692.39
14:20:50|47698.07
14:20:50|47698.07
14:20:52|47698.07
14:20:52|47698.07
14:20:55|47698.08
14:20:55|47698.07
14:20:56|47698.08
14:20:57|47681.74
14:20:58|47681.73
14:20:59|47681.74
14:21:00|47681.74
14:21:01|47681.74
14:21:03|47677.01
14:21:05|47677.01
14:21:05|47682.72
14:21:07|47682.73
14:21:07|47684.02
14:21:09|47685.54
14:21:10|47693.84
14:21:12|47693.84
14:21:13|47695.93
14:21:14|47696.52
14:21:15|47696.52
14:21:17|47697.41
14:21:17|47697.42
14:21:18|47697.41
14:21:19|47697.41
14:21:21|47706.5
14:21:22|47706.5
14:21:23|47706.51
14:21:24|47706.5
14:21:25|47706.51
14:21:26|47706.5
14:21:27|47701.54
14:21:28|47701.53
14:21:29|47700.5
14:21:30|47701.49
14:21:30|47701.49
14:21:32|47701.5
14:21:33|47701.6
14:21:34|47701.61
14:21:35|47701.6
14:21:36|47702.05
14:21:36|47698.01
14:21:38|47699.42
14:21:39|47699.41
14:21:40|47699.42
14:21:41|47699.51
14:21:41|47699.5
14:21:42|47699.5
14:21:44|47699.51
14:21:45|47700.03
14:21:46|47701.6
14:21:46|47701.6
14:21:48|47701.61
14:21:49|47706.5
14:21:50|47706.5
14:21:50|47728.13
14:21:51|47728.75
14:21:53|47728.76
14:21:53|47731.
14:21:55|47731.
14:21:56|47730.99
14:21:57|47730.99
14:21:58|47731.
14:21:59|47733.35
14:22:00|47733.34
14:22:02|47719.
14:22:02|47715.51
14:22:04|47708.5
14:22:05|47708.5
14:22:06|47708.51
14:22:08|47708.5
14:22:09|47708.5
14:22:11|47708.5
14:22:12|47708.51
14:22:13|47708.51
14:22:13|47708.5
14:22:15|47708.51
14:22:17|47722.49
14:22:17|47722.49
14:22:19|47728.42
14:22:20|47735.4
14:22:21|47735.4
14:22:21|47735.41
14:22:22|47729.52
14:22:23|47729.52
14:22:26|47729.52
14:22:26|47728.24
14:22:28|47728.25
14:22:28|47728.24
14:22:29|47735.4
14:22:31|47735.39
14:22:32|47736.34
14:22:33|47736.48
14:22:34|47736.79
14:22:36|47739.99
14:22:36|47740.
14:22:37|47739.99
14:22:38|47748.44
14:22:39|47748.44
14:22:40|47748.44
14:22:41|47740.42
14:22:42|47740.42
14:22:43|47740.41
14:22:45|47740.42
14:22:45|47740.42
14:22:47|47740.41
14:22:47|47735.64
14:22:48|47736.49
14:22:49|47736.49
14:22:50|47724.54
14:22:51|47724.54
14:22:53|47724.54
14:22:54|47724.54
14:22:55|47724.53
14:22:55|47724.53
14:22:57|47724.53
14:22:57|47724.54
14:22:59|47724.54
14:23:00|47724.53
14:23:00|47724.53
14:23:02|47722.51
14:23:04|47722.5
14:23:06|47720.01
14:23:07|47720.
14:23:08|47720.
14:23:09|47716.42
14:23:10|47712.03
14:23:12|47712.04
14:23:12|47712.03
14:23:13|47712.03
14:23:15|47712.5
14:23:16|47712.49
14:23:17|47712.5
14:23:18|47691.83
14:23:19|47698.71
14:23:20|47698.7
14:23:21|47698.71
14:23:22|47698.7
14:23:23|47698.7
14:23:24|47696.58
14:23:25|47692.69
14:23:26|47692.69
14:23:27|47692.69
14:23:28|47692.68
14:23:29|47698.17
14:23:30|47707.
14:23:31|47707.
14:23:32|47707.
14:23:33|47695.36
14:23:34|47695.37
14:23:35|47695.36
14:23:37|47695.37
14:23:37|47695.36
14:23:39|47695.36
14:23:39|47701.48
14:23:40|47701.49
14:23:42|47701.5
14:23:43|47695.52
14:23:44|47695.53
14:23:45|47695.52
14:23:46|47686.08
14:23:47|47686.08
14:23:48|47689.66
14:23:49|47689.66
14:23:50|47694.51
14:23:51|47694.52
14:23:52|47700.66
14:23:53|47700.65
14:23:54|47701.5
14:23:55|47704.99
14:23:56|47704.99
14:23:57|47702.86
14:23:58|47702.86
14:23:59|47697.99
14:24:00|47713.1
14:24:01|47716.43
14:24:02|47722.49
14:24:03|47722.49
14:24:05|47720.85
14:24:07|47720.86
14:24:07|47720.86
14:24:08|47720.86
14:24:09|47715.56
14:24:10|47710.85
14:24:12|47710.85
14:24:14|47710.85
14:24:14|47711.81
14:24:15|47715.5
14:24:16|47715.55
14:24:17|47718.99
14:24:18|47719.
14:24:19|47724.52
14:24:20|47722.5
14:24:21|47722.48
14:24:22|47720.15
14:24:23|47717.09
14:24:24|47717.09
14:24:25|47717.09
14:24:26|47717.09
14:24:27|47717.1
14:24:28|47717.09
14:24:29|47721.27
14:24:30|47721.27
14:24:31|47721.28
14:24:33|47721.81
14:24:34|47721.81
14:24:35|47721.82
14:24:36|47721.81
14:24:37|47721.81
14:24:38|47721.82
14:24:39|47721.81
14:24:41|47721.81
14:24:42|47721.82
14:24:43|47721.81
14:24:43|47721.82
14:24:44|47721.81
14:24:45|47721.81
14:24:46|47724.53
14:24:47|47724.53
14:24:48|47724.52
14:24:49|47724.52
14:24:50|47724.52
14:24:51|47724.53
14:24:53|47724.53
14:24:54|47724.52
14:24:55|47724.53
14:24:56|47717.64
14:24:57|47715.
14:24:58|47715.01
14:24:59|47715.01
14:25:00|47715.
14:25:01|47715.
14:25:02|47715.01
14:25:03|47715.01
14:25:04|47711.72
14:25:06|47711.37
14:25:07|47711.73
14:25:09|47708.51
14:25:11|47714.35
14:25:11|47722.95
14:25:13|47723.48
14:25:14|47724.52
14:25:15|47723.53
14:25:16|47723.53
14:25:17|47723.52
14:25:19|47713.93
14:25:20|47712.
14:25:21|47712.01
14:25:22|47712.01
14:25:23|47712.01
14:25:24|47718.99
14:25:25|47719.
14:25:26|47719.
14:25:27|47719.
14:25:28|47719.
14:25:29|47718.99
14:25:30|47712.53
14:25:30|47712.02
14:25:32|47705.01
14:25:33|47704.89
14:25:34|47704.89
14:25:35|47704.89
14:25:36|47704.9
14:25:37|47704.9
14:25:38|47704.89
14:25:39|47704.89
14:25:39|47702.47
14:25:41|47702.47
14:25:42|47700.82
14:25:43|47700.82
14:25:44|47700.82
14:25:45|47700.82
14:25:46|47700.81
14:25:47|47700.81
14:25:48|47700.82
14:25:49|47700.82
14:25:50|47700.81
14:25:51|47700.81
14:25:52|47700.82
14:25:53|47700.81
14:25:54|47700.81
14:25:55|47700.
14:25:56|47700.
14:25:57|47694.2
14:25:58|47694.2
14:25:59|47694.21
14:26:00|47694.21
14:26:01|47694.63
14:26:02|47694.64
14:26:03|47695.24
14:26:03|47695.23
14:26:06|47695.24
14:26:07|47695.24
14:26:09|47701.09
14:26:09|47701.46
14:26:11|47708.96
14:26:13|47708.96
14:26:14|47708.96
14:26:14|47708.96
14:26:16|47708.96
14:26:17|47708.97
14:26:17|47708.97
14:26:18|47708.96
14:26:20|47708.97
14:26:20|47708.97
14:26:21|47708.96
14:26:23|47708.97
14:26:23|47708.97
14:26:24|47708.97
14:26:25|47709.49
14:26:26|47709.49
14:26:27|47711.31
14:26:29|47712.98
14:26:29|47715.
14:26:31|47715.
14:26:31|47714.99
14:26:32|47712.01
14:26:33|47714.27
14:26:35|47715.
14:26:36|47715.
14:26:36|47725.88
14:26:37|47726.
14:26:39|47725.99
14:26:39|47726.
14:26:41|47726.92
14:26:42|47731.65
14:26:43|47736.11
14:26:44|47736.5
14:26:44|47738.37
14:26:46|47738.37
14:26:46|47738.37
14:26:47|47738.37
14:26:48|47738.36
14:26:49|47734.68
14:26:50|47734.69
14:26:51|47726.39
14:26:52|47726.11
14:26:53|47726.11
14:26:55|47726.11
14:26:55|47726.12
14:26:57|47726.12
14:26:58|47726.12
14:26:59|47726.12
14:27:00|47726.11
14:27:01|47729.42
14:27:02|47735.77
14:27:03|47735.77
14:27:04|47735.77
14:27:05|47735.77
14:27:07|47740.
14:27:09|47739.99
14:27:10|47747.58
14:27:12|47748.7
14:27:13|47743.5
14:27:14|47743.51
14:27:16|47746.97
14:27:16|47746.96
14:27:18|47746.97
14:27:19|47751.98
14:27:20|47753.99
14:27:21|47754.
14:27:22|47753.99
14:27:23|47754.
14:27:24|47754.
14:27:25|47754.
14:27:26|47754.27
14:27:27|47754.59
14:27:28|47754.59
14:27:29|47765.68
14:27:30|47766.61
14:27:31|47766.76
14:27:32|47767.06
14:27:33|47767.06
14:27:34|47765.6
14:27:35|47763.36
14:27:36|47759.83
14:27:37|47759.84
14:27:39|47759.84
14:27:40|47759.84
14:27:41|47759.84
14:27:42|47760.52
14:27:43|47760.52
14:27:44|47760.52
14:27:45|47760.52
14:27:45|47760.53
14:27:47|47760.53
14:27:48|47760.53
14:27:48|47760.53
14:27:50|47760.52
14:27:51|47760.52
14:27:52|47756.74
14:27:53|47756.34
14:27:54|47756.34
14:27:55|47755.01
14:27:56|47769.34
14:27:57|47769.34
14:27:58|47769.34
14:27:59|47764.51
14:28:00|47764.5
14:28:00|47769.33
14:28:02|47769.34
14:28:04|47771.44
14:28:05|47773.04
14:28:06|47777.
14:28:08|47779.66
14:28:08|47779.99
14:28:10|47779.99
14:28:11|47779.99
14:28:12|47779.99
14:28:14|47779.99
14:28:15|47780.
14:28:16|47779.99
14:28:17|47780.
14:28:19|47780.
14:28:19|47780.01
14:28:21|47780.01
14:28:22|47780.02
14:28:23|47780.02
14:28:24|47780.02
14:28:26|47780.01
14:28:27|47780.02
14:28:28|47783.74
14:28:29|47783.73
14:28:30|47783.74
14:28:31|47783.74
14:28:32|47783.74
14:28:33|47783.74
14:28:34|47783.75
14:28:34|47784.4
14:28:36|47785.51
14:28:38|47785.51
14:28:38|47786.94
14:28:39|47783.75
14:28:40|47783.75
14:28:41|47783.74
14:28:42|47783.75
14:28:43|47783.74
14:28:44|47783.74
14:28:45|47783.75
14:28:46|47783.74
14:28:47|47783.75
14:28:48|47783.74
14:28:49|47783.74
14:28:50|47783.75
14:28:51|47777.01
14:28:52|47777.
14:28:53|47775.
14:28:54|47775.01
14:28:55|47775.01
14:28:56|47775.
14:28:57|47775.
14:28:58|47775.01
14:28:59|47775.01
14:29:00|47774.81
14:29:01|47774.81
14:29:02|47774.81
14:29:03|47774.8
14:29:04|47774.81
14:29:05|47774.8
14:29:06|47774.8
14:29:07|47774.8
14:29:09|47773.2
14:29:10|47762.72
14:29:11|47760.01
14:29:13|47751.14
14:29:14|47751.13
14:29:15|47751.14
14:29:16|47751.14
14:29:17|47751.14
14:29:18|47756.51
14:29:19|47756.5
14:29:20|47756.51
14:29:21|47757.03
14:29:22|47761.
14:29:23|47764.49
14:29:25|47771.5
14:29:26|47771.5
14:29:27|47771.49
14:29:28|47771.5
14:29:29|47771.5
14:29:30|47771.5
14:29:31|47771.5
14:29:32|47771.5
14:29:33|47771.5
14:29:34|47771.49
14:29:35|47771.49
14:29:36|47771.5
14:29:37|47771.49
14:29:38|47772.06
14:29:39|47775.
14:29:40|47785.49
14:29:41|47800.67
14:29:42|47803.74
14:29:43|47803.05
14:29:44|47800.26
14:29:45|47800.
14:29:46|47792.52
14:29:47|47792.52
14:29:48|47792.52
14:29:49|47784.76
14:29:50|47784.77
14:29:51|47784.76
14:29:52|47784.77
14:29:53|47784.06
14:29:54|47784.06
14:29:55|47784.05
14:29:56|47784.06
14:29:57|47784.06
14:29:58|47784.06
14:30:00|47787.08
14:30:00|47789.
14:30:01|47789.
14:30:02|47792.49
14:30:03|47792.52
14:30:04|47796.34
14:30:05|47794.86
14:30:06|47792.51
14:30:07|47792.51
14:30:09|47789.
14:30:11|47784.05
14:30:11|47782.
14:30:12|47769.86
14:30:13|47769.86
14:30:14|47764.71
14:30:15|47761.
14:30:16|47761.
14:30:17|47761.01
14:30:19|47761.01
14:30:19|47761.
14:30:20|47757.68
14:30:21|47757.67
14:30:22|47761.51
14:30:23|47763.51
14:30:24|47773.37
14:30:25|47773.38
14:30:26|47773.37
14:30:27|47780.69
14:30:28|47780.69
14:30:29|47780.7
14:30:31|47780.69
14:30:31|47780.69
14:30:32|47780.62
14:30:33|47780.63
14:30:34|47781.05
14:30:36|47781.05
14:30:37|47781.05
14:30:37|47777.1
14:30:39|47777.1
14:30:39|47777.11
14:30:40|47775.43
14:30:42|47775.96
14:30:42|47776.51
14:30:44|47778.33
14:30:44|47778.33
14:30:46|47778.34
14:30:47|47778.89
14:30:47|47781.05
14:30:49|47781.04
14:30:50|47781.04
14:30:50|47781.05
14:30:51|47781.05
14:30:52|47781.05
14:30:53|47781.05
14:30:55|47781.05
14:30:55|47781.05
14:30:56|47781.04
14:30:58|47781.05
14:30:58|47782.
14:30:59|47785.49
14:31:00|47788.4
14:31:02|47788.41
14:31:02|47788.8
14:31:04|47788.79
14:31:05|47790.
14:31:06|47792.52
14:31:07|47799.9
14:31:08|47799.9
14:31:09|47799.99
14:31:11|47800.
14:31:12|47799.99
14:31:13|47794.9
14:31:14|47789.
14:31:15|47789.
14:31:16|47796.
14:31:18|47796.34
14:31:18|47800.38
14:31:19|47800.38
14:31:21|47808.47
14:31:22|47808.47
14:31:23|47808.47
14:31:24|47808.46
14:31:25|47808.47
14:31:26|47808.47
14:31:27|47808.46
14:31:28|47808.46
14:31:29|47808.46
14:31:30|47808.46
14:31:30|47808.47
14:31:32|47808.47
14:31:33|47808.47
14:31:34|47808.46
14:31:35|47809.11
14:31:36|47813.93
14:31:37|47813.93
14:31:38|47813.93
14:31:38|47813.94
14:31:40|47813.93
14:31:41|47812.29
14:31:42|47810.58
14:31:42|47810.58
14:31:43|47810.59
14:31:46|47810.59
14:31:46|47810.58
14:31:47|47810.59
14:31:48|47810.59
14:31:49|47811.23
14:31:50|47811.23
14:31:51|47817.46
14:31:52|47817.47
14:31:53|47817.46
14:31:55|47817.53
14:31:56|47817.52
14:31:56|47817.52
14:31:58|47817.52
14:31:59|47817.94
14:31:59|47817.93
14:32:01|47817.94
14:32:01|47817.94
14:32:02|47816.52
14:32:03|47814.71
14:32:04|47814.7
14:32:05|47814.7
14:32:06|47816.52
14:32:07|47817.94
14:32:08|47817.94
14:32:10|47817.94
14:32:11|47817.94
14:32:13|47819.74
14:32:15|47823.09
14:32:15|47824.99
14:32:16|47824.99
14:32:17|47824.99
14:32:18|47824.99
14:32:19|47825.
14:32:20|47836.94
14:32:21|47834.6
14:32:22|47825.
14:32:23|47818.52
14:32:25|47818.53
14:32:25|47819.05
14:32:26|47824.1
14:32:28|47824.09
14:32:29|47824.1
14:32:30|47827.5
14:32:32|47827.49
14:32:32|47827.5
14:32:33|47827.49
14:32:34|47828.83
14:32:36|47828.83
14:32:37|47828.83
14:32:38|47828.84
14:32:39|47828.83
14:32:40|47828.83
14:32:41|47828.84
14:32:42|47828.84
14:32:43|47828.83
14:32:44|47828.83
14:32:45|47828.83
14:32:46|47828.83
14:32:47|47828.84
14:32:49|47835.
14:32:50|47835.
14:32:50|47835.
14:32:51|47811.24
14:32:52|47811.24
14:32:54|47811.24
14:32:55|47813.5
14:32:55|47818.46
14:32:56|47818.46
14:32:58|47818.46
14:32:59|47819.09
14:33:00|47820.85
14:33:01|47812.76
14:33:01|47813.51
14:33:03|47813.51
14:33:03|47813.51
14:33:05|47813.5
14:33:05|47813.5
14:33:06|47806.51
14:33:07|47806.51
14:33:08|47800.38
14:33:09|47800.01
14:33:10|47796.
14:33:12|47789.67
14:33:14|47784.73
14:33:15|47784.72
14:33:17|47784.73
14:33:18|47784.72
14:33:19|47783.65
14:33:21|47777.
14:33:21|47777.
14:33:22|47774.48
14:33:24|47768.01
14:33:25|47768.01
14:33:26|47774.56
14:33:27|47774.56
14:33:28|47782.
14:33:29|47784.73
14:33:30|47784.72
14:33:31|47789.51
14:33:32|47790.04
14:33:34|47790.05
14:33:35|47790.04
14:33:35|47790.04
14:33:37|47785.5
14:33:38|47785.51
14:33:38|47785.51
14:33:39|47785.5
14:33:41|47785.5
14:33:42|47785.51
14:33:43|47785.51
14:33:44|47785.51
14:33:45|47785.51
14:33:46|47785.51
14:33:47|47785.51
14:33:48|47785.5
14:33:49|47785.5
14:33:50|47789.18
14:33:51|47790.03
14:33:52|47790.03
14:33:53|47790.03
14:33:54|47790.03
14:33:55|47790.54
14:33:57|47796.
14:33:58|47796.56
14:33:59|47796.57
14:34:00|47796.57
14:34:01|47803.61
14:34:02|47800.45
14:34:03|47800.
14:34:03|47799.51
14:34:05|47799.5
14:34:06|47799.48
14:34:07|47796.01
14:34:07|47796.01
14:34:09|47795.96
14:34:10|47795.55
14:34:11|47792.98
14:34:11|47792.97
14:34:14|47792.98
14:34:15|47792.98
14:34:17|47788.4
14:34:18|47784.95
14:34:20|47784.94
14:34:21|47784.95
14:34:22|47784.95
14:34:23|47790.3
14:34:24|47790.31
14:34:25|47790.31
14:34:25|47795.36
14:34:27|47795.49
14:34:28|47795.5
14:34:28|47795.49
14:34:30|47795.49
14:34:30|47795.5
14:34:31|47795.49
14:34:32|47795.49
14:34:34|47795.49
14:34:35|47795.49
14:34:36|47795.5
14:34:37|47795.49
14:34:37|47795.5
14:34:39|47795.5
14:34:40|47795.49
14:34:41|47795.49
14:34:42|47797.75
14:34:43|47803.54
14:34:44|47804.99
14:34:45|47805.03
14:34:46|47805.03
14:34:47|47805.03
14:34:48|47805.03
14:34:49|47805.03
14:34:50|47805.02
14:34:51|47805.03
14:34:52|47805.03
14:34:53|47805.02
14:34:54|47806.49
14:34:55|47816.28
14:34:56|47816.28
14:34:57|47816.27
14:34:58|47816.3
14:34:59|47816.29
14:35:00|47816.3
14:35:01|47816.3
14:35:02|47806.51
14:35:03|47806.5
14:35:04|47806.5
14:35:04|47806.51
14:35:06|47806.5
14:35:07|47806.5
14:35:07|47808.88
14:35:09|47816.27
14:35:10|47817.26
14:35:10|47817.26
14:35:12|47819.79
14:35:13|47821.78
14:35:15|47827.5
14:35:16|47832.33
14:35:18|47832.34
14:35:19|47832.34
14:35:20|47832.33
14:35:21|47832.33
14:35:22|47827.51
14:35:24|47827.51
14:35:25|47827.5
14:35:26|47812.3
14:35:27|47815.87
14:35:29|47811.45
14:35:29|47814.16
14:35:31|47819.47
14:35:31|47819.47
14:35:33|47819.46
14:35:33|47819.46
14:35:35|47819.47
14:35:35|47819.47
14:35:36|47824.26
14:35:37|47824.27
14:35:39|47825.51
14:35:40|47825.52
14:35:41|47825.51
14:35:42|47825.51
14:35:42|47832.35
14:35:44|47834.
14:35:44|47833.88
14:35:46|47833.89
14:35:46|47833.88
14:35:48|47833.89
14:35:49|47833.88
14:35:49|47832.33
14:35:51|47832.34
14:35:52|47832.34
14:35:53|47831.84
14:35:53|47831.84
14:35:55|47831.84
14:35:56|47831.33
14:35:57|47831.33
14:35:58|47831.33
14:35:59|47827.51
14:36:00|47827.
14:36:01|47819.46
14:36:01|47812.68
14:36:04|47812.67
14:36:04|47812.3
14:36:05|47812.29
14:36:06|47808.54
14:36:07|47807.03
14:36:08|47808.55
14:36:09|47808.54
14:36:10|47808.55
14:36:11|47808.54
14:36:12|47808.55
14:36:13|47808.55
14:36:15|47803.39
14:36:17|47802.43
14:36:18|47801.92
14:36:19|47801.92
14:36:20|47801.93
14:36:21|47808.54
14:36:22|47808.53
14:36:24|47820.87
14:36:25|47823.35
14:36:25|47825.92
14:36:26|47827.06
14:36:28|47827.06
14:36:29|47827.07
14:36:30|47827.06
14:36:31|47827.51
14:36:32|47833.89
14:36:33|47834.49
14:36:34|47834.5
14:36:36|47827.39
14:36:37|47827.38
14:36:38|47827.37
14:36:38|47827.38
14:36:39|47827.38
14:36:41|47827.38
14:36:41|47827.37
14:36:43|47827.35
14:36:43|47827.36
14:36:44|47827.36
14:36:46|47827.36
14:36:46|47827.36
14:36:48|47827.35
14:36:48|47827.36
14:36:49|47827.36
14:36:50|47830.
14:36:52|47829.99
14:36:52|47830.
14:36:54|47830.
14:36:55|47829.99
14:36:56|47826.07
14:36:56|47834.4
14:36:57|47827.5
14:36:59|47831.61
14:37:00|47832.93
14:37:01|47831.59
14:37:02|47831.6
14:37:03|47831.59
14:37:04|47831.6
14:37:06|47833.05
14:37:07|47833.04
14:37:07|47833.04
14:37:08|47825.63
14:37:10|47824.87
14:37:11|47824.87
14:37:12|47824.87
14:37:13|47827.2
14:37:14|47827.2
14:37:15|47827.2
14:37:17|47838.01
14:37:18|47838.02
14:37:18|47838.02
14:37:20|47838.01
14:37:21|47835.98
14:37:22|47835.98
14:37:24|47829.63
14:37:26|47829.63
14:37:26|47829.64
14:37:27|47829.63
14:37:28|47829.64
14:37:29|47829.64
14:37:30|47832.38
14:37:32|47832.37
14:37:33|47832.37
14:37:34|47832.38
14:37:34|47832.38
14:37:35|47829.65
14:37:37|47829.64
14:37:38|47829.65
14:37:39|47829.63
14:37:40|47829.64
14:37:41|47828.45
14:37:42|47824.01
14:37:43|47820.51
14:37:44|47820.27
14:37:45|47820.27
14:37:46|47820.28
14:37:46|47823.62
14:37:48|47823.62
14:37:49|47823.61
14:37:50|47826.28
14:37:51|47826.28
14:37:52|47826.28
14:37:53|47826.27
14:37:54|47821.72
14:37:55|47820.51
14:37:56|47820.27
14:37:57|47820.01
14:37:58|47820.
14:37:59|47820.01
14:38:00|47820.01
14:38:01|47820.
14:38:02|47820.
14:38:03|47820.01
14:38:04|47820.
14:38:05|47820.01
14:38:07|47820.
14:38:07|47820.
14:38:08|47820.27
14:38:09|47820.31
14:38:10|47824.
14:38:12|47823.99
14:38:12|47823.99
14:38:13|47824.
14:38:14|47824.
14:38:15|47823.99
14:38:16|47824.
14:38:18|47823.99
14:38:19|47812.33
14:38:20|47812.32
14:38:22|47802.27
14:38:22|47802.27
14:38:24|47796.4
14:38:24|47795.88
14:38:25|47799.1
14:38:27|47802.41
14:38:27|47802.66
14:38:29|47806.5
14:38:30|47806.5
14:38:31|47812.25
14:38:31|47815.85
14:38:32|47815.86
14:38:34|47815.85
14:38:35|47815.85
14:38:36|47803.9
14:38:37|47803.89
14:38:38|47809.99
14:38:39|47810.52
14:38:40|47813.49
14:38:41|47813.5
14:38:42|47813.5
14:38:43|47815.62
14:38:44|47815.61
14:38:45|47815.62
14:38:46|47815.62
14:38:47|47815.62
14:38:48|47815.62
14:38:49|47815.62
14:38:50|47815.62
14:38:51|47815.62
14:38:52|47815.61
14:38:54|47811.46
14:38:54|47811.46
14:38:56|47811.47
14:38:57|47811.46
14:38:58|47811.47
14:38:59|47811.47
14:39:00|47811.46
14:39:01|47811.47
14:39:02|47811.46
14:39:03|47811.47
14:39:03|47811.46
14:39:05|47809.64
14:39:06|47806.5
14:39:06|47803.93
14:39:08|47803.42
14:39:09|47800.01
14:39:10|47798.42
14:39:11|47795.2
14:39:12|47795.21
14:39:13|47795.21
14:39:13|47792.5
14:39:14|47789.
14:39:16|47786.2
14:39:17|47785.01
14:39:19|47774.63
14:39:19|47769.99
14:39:20|47769.99
14:39:21|47770.
14:39:23|47781.22
14:39:24|47785.5
14:39:26|47775.22
14:39:26|47775.22
14:39:29|47775.21
14:39:29|47768.78
14:39:30|47762.94
14:39:32|47758.37
14:39:33|47754.01
14:39:34|47750.01
14:39:35|47753.02
14:39:35|47754.01
14:39:36|47750.01
14:39:38|47749.5
14:39:39|47747.8
14:39:40|47747.8
14:39:40|47747.19
14:39:43|47747.01
14:39:43|47747.01
14:39:44|47747.01
14:39:46|47746.96
14:39:47|47746.97
14:39:48|47746.97
14:39:49|47750.38
14:39:50|47753.35
14:39:51|47757.71
14:39:52|47755.77
14:39:53|47755.25
14:39:54|47757.2
14:39:55|47757.2
14:39:56|47757.21
14:39:57|47757.21
14:39:58|47757.21
14:39:59|47757.2
14:40:00|47754.12
14:40:01|47754.
14:40:02|47751.63
14:40:03|47756.69
14:40:04|47774.99
14:40:05|47774.99
14:40:06|47767.83
14:40:07|47764.51
14:40:08|47764.51
14:40:09|47757.66
14:40:10|47757.66
14:40:11|47757.65
14:40:12|47757.66
14:40:13|47757.66
14:40:14|47757.66
14:40:15|47760.
14:40:17|47759.19
14:40:17|47770.09
14:40:19|47775.09
14:40:21|47775.1
14:40:22|47769.34
14:40:23|47769.34
14:40:24|47769.35
14:40:25|47769.35
14:40:27|47772.4
14:40:28|47772.39
14:40:29|47772.4
14:40:30|47772.39
14:40:31|47772.4
14:40:32|47772.39
14:40:33|47772.39
14:40:34|47772.4
14:40:35|47772.39
14:40:36|47778.69
14:40:37|47778.7
14:40:38|47778.7
14:40:39|47778.7
14:40:40|47778.7
14:40:41|47778.7
14:40:42|47778.7
14:40:44|47776.64
14:40:44|47776.64
14:40:46|47776.13
14:40:46|47775.22
14:40:47|47775.01
14:40:49|47775.01
14:40:50|47775.
14:40:50|47776.63
14:40:51|47776.64
14:40:53|47776.64
14:40:53|47776.63
14:40:55|47776.64
14:40:56|47776.63
14:40:57|47776.64
14:40:58|47776.64
14:40:59|47776.64
14:41:00|47776.64
14:41:01|47776.63
14:41:02|47770.62
14:41:03|47770.62
14:41:04|47770.61
14:41:05|47770.62
14:41:06|47770.62
14:41:07|47770.62
14:41:08|47770.62
14:41:09|47770.62
14:41:10|47770.62
14:41:11|47770.62
14:41:12|47771.13
14:41:14|47771.12
14:41:15|47770.44
14:41:16|47768.95
14:41:17|47768.95
14:41:18|47768.96
14:41:18|47768.96
14:41:21|47771.2
14:41:22|47771.2
14:41:23|47771.2
14:41:25|47777.2
14:41:26|47772.64
14:41:27|47777.19
14:41:28|47784.7
14:41:29|47784.71
14:41:30|47779.82
14:41:32|47790.07
14:41:33|47790.99
14:41:34|47790.99
14:41:35|47800.
14:41:36|47801.49
14:41:37|47787.5
14:41:38|47787.5
14:41:40|47791.08
14:41:41|47791.08
14:41:42|47791.08
14:41:43|47791.08
14:41:44|47791.08
14:41:45|47791.08
14:41:46|47791.08
14:41:47|47791.08
14:41:47|47791.08
14:41:49|47787.49
14:41:50|47764.51
14:41:51|47760.97
14:41:52|47763.59
14:41:53|47748.15
14:41:54|47748.15
14:41:55|47748.16
14:41:56|47759.49
14:41:56|47759.49
14:41:58|47752.98
14:41:59|47754.01
14:42:00|47758.03
14:42:01|47753.84
14:42:02|47744.01
14:42:03|47736.2
14:42:05|47740.27
14:42:05|47740.27
14:42:06|47733.82
14:42:08|47733.01
14:42:08|47733.01
14:42:09|47739.68
14:42:10|47742.48
14:42:11|47742.48
14:42:12|47742.48
14:42:13|47742.48
14:42:14|47742.47
14:42:15|47742.47
14:42:16|47743.49
14:42:17|47746.95
14:42:18|47747.
14:42:19|47746.99
14:42:21|47750.49
14:42:22|47761.
14:42:24|47764.49
14:42:24|47768.
14:42:26|47771.5
14:42:28|47771.49
14:42:29|47768.47
14:42:29|47768.47
14:42:31|47768.47
14:42:32|47768.46
14:42:33|47768.46
14:42:34|47768.46
14:42:35|47768.47
14:42:36|47768.47
14:42:37|47768.46
14:42:38|47761.01
14:42:39|47758.92
14:42:40|47764.49
14:42:41|47764.5
14:42:43|47778.49
14:42:45|47785.49
14:42:45|47785.49
14:42:47|47777.37
14:42:48|47777.37
14:42:49|47777.36
14:42:49|47777.37
14:42:51|47785.49
14:42:52|47785.49
14:42:53|47782.44
14:42:54|47782.44
14:42:55|47782.44
14:42:56|47782.44
14:42:58|47778.67
14:43:00|47778.67
14:43:00|47779.86
14:43:01|47779.86
14:43:02|47779.87
14:43:03|47795.86
14:43:04|47795.86
14:43:05|47795.86
14:43:06|47795.86
14:43:07|47790.01
14:43:08|47790.
14:43:09|47790.01
14:43:10|47779.88
14:43:11|47779.88
14:43:12|47779.88
14:43:13|47787.98
14:43:15|47789.46
14:43:16|47785.28
14:43:17|47785.28
14:43:18|47785.28
14:43:19|47785.5
14:43:20|47788.42
14:43:21|47785.27
14:43:23|47782.89
14:43:23|47782.88
14:43:24|47782.88
14:43:26|47775.01
14:43:27|47775.01
14:43:28|47775.
14:43:29|47775.01
14:43:30|47775.01
14:43:31|47775.4
14:43:32|47778.5
14:43:33|47778.5
14:43:34|47778.49
14:43:35|47778.5
14:43:36|47778.49
14:43:37|47778.49
14:43:38|47778.5
14:43:39|47778.5
14:43:40|47778.49
14:43:41|47785.26
14:43:42|47785.27
14:43:43|47782.88
14:43:44|47782.89
14:43:45|47782.88
14:43:46|47782.88
14:43:47|47782.88
14:43:48|47782.89
14:43:49|47782.89
14:43:50|47782.89
14:43:51|47782.88
14:43:52|47782.88
14:43:53|47782.89
14:43:54|47778.51
14:43:55|47773.13
14:43:56|47778.51
14:43:57|47778.5
14:43:58|47778.5
14:43:59|47778.5
14:44:00|47778.5
14:44:01|47778.5
14:44:02|47778.51
14:44:03|47778.51
14:44:04|47771.47
14:44:05|47764.49
14:44:06|47764.
14:44:07|47761.95
14:44:08|47761.96
14:44:09|47757.96
14:44:10|47756.94
14:44:11|47754.01
14:44:12|47750.55
14:44:13|47752.91
14:44:14|47752.91
14:44:15|47752.91
14:44:16|47752.91
14:44:17|47752.91
14:44:18|47752.9
14:44:19|47758.09
14:44:20|47758.09
14:44:21|47764.5
14:44:23|47769.34
14:44:25|47769.34
14:44:25|47764.52
14:44:27|47757.51
14:44:27|47757.51
14:44:29|47757.5
14:44:31|47757.5
14:44:31|47757.51
14:44:33|47757.47
14:44:34|47754.01
14:44:35|47754.
14:44:35|47752.9
14:44:37|47752.9
14:44:38|47752.9
14:44:39|47752.91
14:44:39|47752.9
14:44:40|47752.9
14:44:41|47752.91
14:44:42|47752.9
14:44:44|47757.48
14:44:44|47758.74
14:44:46|47758.74
14:44:47|47758.75
14:44:48|47758.77
14:44:49|47762.13
14:44:49|47762.14
14:44:51|47762.14
14:44:52|47762.13
14:44:53|47762.13
14:44:53|47762.13
14:44:54|47762.14
14:44:55|47762.13
14:44:57|47762.14
14:44:58|47773.23
14:44:59|47773.22
14:44:59|47778.88
14:45:01|47782.89
14:45:02|47795.29
14:45:03|47794.79
14:45:04|47789.
14:45:05|47786.03
14:45:05|47778.48
14:45:07|47776.23
14:45:07|47776.23
14:45:09|47781.78
14:45:09|47782.24
14:45:10|47782.46
14:45:13|47782.45
14:45:13|47788.95
14:45:14|47790.74
14:45:15|47790.74
14:45:16|47790.74
14:45:17|47790.74
14:45:19|47789.01
14:45:20|47786.51
14:45:21|47786.11
14:45:21|47789.
14:45:23|47790.73
14:45:24|47790.73
14:45:26|47802.99
14:45:26|47802.99
14:45:27|47802.99
14:45:28|47802.99
14:45:30|47803.52
14:45:31|47803.52
14:45:32|47810.
14:45:34|47806.5
14:45:35|47806.51
14:45:36|47806.51
14:45:37|47811.74
14:45:37|47811.73
14:45:39|47811.73
14:45:39|47811.73
14:45:40|47811.73
14:45:41|47808.85
14:45:42|47806.51
14:45:43|47806.42
14:45:45|47803.44
14:45:45|47803.
14:45:47|47802.99
14:45:48|47803.
14:45:49|47806.5
14:45:51|47806.49
14:45:52|47803.45
14:45:52|47803.45
14:45:54|47807.03
14:45:54|47807.02
14:45:56|47803.45
14:45:57|47799.04
14:45:58|47799.06
14:45:59|47799.06
14:46:00|47799.05
14:46:01|47799.05
14:46:02|47799.06
14:46:03|47799.05
14:46:04|47799.06
14:46:05|47798.55
14:46:06|47796.22
14:46:07|47796.23
14:46:08|47790.01
14:46:09|47790.01
14:46:10|47790.51
14:46:11|47793.6
14:46:12|47796.
14:46:13|47796.
14:46:14|47796.
14:46:15|47796.
14:46:16|47795.41
14:46:17|47795.41
14:46:18|47787.87
14:46:19|47787.86
14:46:20|47787.86
14:46:21|47787.86
14:46:22|47787.86
14:46:23|47787.87
14:46:24|47787.87
14:46:26|47787.86
14:46:28|47787.87
14:46:28|47787.87
14:46:29|47787.87
14:46:30|47793.02
14:46:31|47799.05
14:46:32|47799.05
14:46:33|47799.05
14:46:34|47799.05
14:46:35|47799.06
14:46:36|47799.06
14:46:38|47799.05
14:46:39|47799.05
14:46:40|47799.05
14:46:41|47799.06
14:46:42|47799.58
14:46:43|47800.
14:46:44|47802.84
14:46:45|47803.36
14:46:46|47803.37
14:46:47|47803.44
14:46:48|47803.45
14:46:49|47803.44
14:46:50|47803.44
14:46:51|47803.44
14:46:51|47803.44
14:46:53|47803.44
14:46:54|47803.43
14:46:55|47803.
14:46:56|47802.94
14:46:57|47802.42
14:46:57|47802.43
14:46:58|47799.76
14:47:00|47799.72
14:47:01|47799.38
14:47:01|47799.38
14:47:03|47799.06
14:47:04|47799.06
14:47:05|47799.07
14:47:06|47799.07
14:47:07|47799.07
14:47:09|47799.06
14:47:10|47799.07
14:47:10|47799.49
14:47:12|47799.5
14:47:12|47800.
14:47:13|47799.99
14:47:15|47800.
14:47:16|47800.
14:47:17|47802.42
14:47:17|47802.42
14:47:18|47802.42
14:47:19|47802.42
14:47:21|47802.41
14:47:22|47802.41
14:47:22|47802.42
14:47:23|47801.91
14:47:24|47801.92
14:47:26|47801.92
14:47:27|47801.92
14:47:29|47802.99
14:47:29|47803.
14:47:31|47803.42
14:47:33|47803.43
14:47:34|47803.43
14:47:35|47803.42
14:47:36|47803.43
14:47:37|47803.44
14:47:38|47803.44
14:47:38|47803.43
14:47:40|47803.44
14:47:41|47803.
14:47:42|47803.01
14:47:43|47803.
14:47:45|47803.
14:47:45|47803.
14:47:46|47803.
14:47:47|47803.01
14:47:48|47803.
14:47:49|47803.01
14:47:50|47803.01
14:47:51|47803.01
14:47:52|47803.
14:47:53|47803.01
14:47:54|47803.01
14:47:55|47803.01
14:47:56|47803.01
14:47:57|47803.01
14:47:58|47807.03
14:47:59|47808.28
14:48:00|47819.99
14:48:01|47827.16
14:48:02|47827.16
14:48:03|47827.17
14:48:04|47827.16
14:48:05|47827.16
14:48:06|47827.16
14:48:07|47827.03
14:48:08|47824.12
14:48:09|47824.13
14:48:10|47827.1
14:48:11|47827.11
14:48:12|47830.74
14:48:13|47830.76
14:48:14|47830.75
14:48:15|47830.99
14:48:16|47832.38
14:48:17|47833.33
14:48:18|47837.
14:48:19|47841.49
14:48:20|47841.49
14:48:21|47841.49
14:48:23|47841.49
14:48:23|47841.49
14:48:24|47838.01
14:48:26|47840.38
14:48:28|47840.38
14:48:29|47840.37
14:48:31|47840.37
14:48:32|47840.38
14:48:33|47840.38
14:48:34|47840.37
14:48:35|47840.38
14:48:36|47840.37
14:48:37|47836.07
14:48:39|47836.07
14:48:40|47836.07
14:48:41|47836.06
14:48:42|47836.07
14:48:44|47836.07
14:48:44|47836.07
14:48:45|47836.07
14:48:46|47836.06
14:48:47|47836.06
14:48:48|47836.06
14:48:49|47836.06
14:48:50|47836.07
14:48:51|47836.07
14:48:52|47836.07
14:48:53|47840.
14:48:54|47835.95
14:48:55|47835.95
14:48:56|47824.15
14:48:57|47824.14
14:48:58|47824.13
14:48:59|47824.13
14:49:00|47824.13
14:49:01|47824.13
14:49:02|47824.13
14:49:03|47824.02
14:49:04|47804.77
14:49:05|47804.76
14:49:06|47808.79
14:49:07|47808.79
14:49:08|47808.78
14:49:09|47808.78
14:49:10|47804.24
14:49:11|47803.02
14:49:12|47807.99
14:49:13|47816.34
14:49:14|47816.35
14:49:15|47814.85
14:49:16|47814.38
14:49:17|47810.01
14:49:18|47810.01
14:49:19|47810.
14:49:20|47810.01
14:49:21|47813.51
14:49:22|47817.
14:49:23|47817.52
14:49:24|47825.29
14:49:25|47827.16
14:49:26|47826.65
14:49:27|47820.5
14:49:29|47820.51
14:49:31|47820.51
14:49:31|47820.51
14:49:33|47820.51
14:49:34|47820.51
14:49:35|47820.5
14:49:36|47820.5
14:49:37|47820.5
14:49:38|47820.51
14:49:40|47820.5
14:49:41|47820.5
14:49:41|47820.5
14:49:42|47806.15
14:49:44|47806.09
14:49:44|47806.09
14:49:45|47806.1
14:49:46|47806.5
14:49:48|47806.5
14:49:48|47806.5
14:49:50|47806.5
14:49:50|47810.
14:49:52|47810.01
14:49:52|47810.01
14:49:53|47810.01
14:49:54|47810.01
14:49:55|47810.
14:49:57|47810.01
14:49:58|47810.
14:49:59|47810.
14:49:59|47810.
14:50:00|47810.77
14:50:01|47819.99
14:50:03|47819.99
14:50:04|47820.
14:50:04|47830.99
14:50:05|47829.03
14:50:07|47827.41
14:50:07|47827.41
14:50:08|47825.02
14:50:09|47820.54
14:50:10|47817.03
14:50:11|47821.04
14:50:13|47823.99
14:50:14|47817.02
14:50:14|47813.48
14:50:15|47813.48
14:50:16|47813.49
14:50:18|47813.49
14:50:19|47813.48
14:50:19|47810.97
14:50:21|47806.5
14:50:21|47805.54
14:50:23|47805.54
14:50:24|47805.54
14:50:24|47805.54
14:50:25|47805.53
14:50:27|47810.64
14:50:27|47810.64
14:50:29|47810.65
14:50:30|47810.64
14:50:32|47810.65
14:50:33|47810.64
14:50:35|47810.65
14:50:35|47810.65
14:50:37|47817.72
14:50:38|47818.13
14:50:40|47823.37
14:50:41|47823.37
14:50:42|47823.38
14:50:43|47821.77
14:50:44|47821.77
14:50:45|47821.77
14:50:46|47821.77
14:50:47|47821.78
14:50:48|47823.98
14:50:49|47823.98
14:50:50|47823.98
14:50:51|47824.
14:50:52|47826.61
14:50:53|47826.62
14:50:54|47826.61
14:50:55|47826.62
14:50:57|47826.62
14:50:57|47826.61
14:50:58|47826.61
14:51:00|47826.62
14:51:01|47834.49
14:51:02|47834.49
14:51:02|47834.5
14:51:04|47834.5
14:51:05|47833.93
14:51:06|47831.52
14:51:07|47831.01
14:51:08|47852.35
14:51:09|47849.46
14:51:11|47839.29
14:51:12|47830.
14:51:12|47829.11
14:51:13|47841.4
14:51:14|47841.4
14:51:15|47841.41
14:51:16|47841.4
14:51:17|47841.4
14:51:18|47841.41
14:51:19|47841.4
14:51:21|47840.85
14:51:22|47840.42
14:51:23|47840.42
14:51:24|47840.42
14:51:25|47840.41
14:51:26|47840.41
14:51:27|47839.29
14:51:28|47838.29
14:51:29|47838.29
14:51:31|47838.3
14:51:31|47838.3
14:51:33|47838.3
14:51:34|47838.3
14:51:36|47838.29
14:51:36|47838.3
14:51:38|47838.29
14:51:39|47838.29
14:51:40|47838.29
14:51:42|47838.29
14:51:43|47838.3
14:51:44|47838.3
14:51:45|47838.29
14:51:47|47838.29
14:51:47|47838.29
14:51:48|47841.4
14:51:49|47841.4
14:51:50|47841.4
14:51:51|47841.4
14:51:52|47841.4
14:51:53|47840.39
14:51:54|47840.39
14:51:55|47839.49
14:51:56|47839.49
14:51:57|47831.01
14:51:58|47826.61
14:51:59|47826.43
14:52:00|47824.03
14:52:01|47823.98
14:52:02|47822.52
14:52:03|47814.3
14:52:05|47814.29
14:52:06|47813.77
14:52:07|47809.03
14:52:09|47812.19
14:52:10|47820.73
14:52:10|47820.73
14:52:11|47820.73
14:52:13|47820.73
14:52:14|47820.73
14:52:15|47820.73
14:52:16|47820.51
14:52:17|47819.16
14:52:18|47817.93
14:52:19|47817.94
14:52:20|47817.
14:52:21|47817.01
14:52:22|47817.01
14:52:23|47817.
14:52:24|47817.
14:52:25|47817.01
14:52:26|47817.
14:52:27|47817.01
14:52:28|47817.
14:52:29|47817.01
14:52:30|47817.01
14:52:32|47817.01
14:52:33|47817.01
14:52:34|47817.51
14:52:36|47818.01
14:52:36|47820.
14:52:39|47825.65
14:52:39|47827.49
14:52:40|47830.39
14:52:41|47830.4
14:52:42|47830.39
14:52:43|47830.4
14:52:44|47829.55
14:52:45|47829.56
14:52:46|47829.55
14:52:47|47829.55
14:52:48|47829.55
14:52:49|47821.55
14:52:50|47820.5
14:52:51|47820.
14:52:52|47818.27
14:52:53|47813.5
14:52:54|47813.5
14:52:55|47812.91
14:52:56|47815.33
14:52:57|47816.99
14:52:58|47816.99
14:52:59|47817.
14:53:00|47817.
14:53:01|47816.99
14:53:02|47817.
14:53:03|47816.99
14:53:05|47809.33
14:53:06|47809.32
14:53:07|47808.74
14:53:08|47806.51
14:53:09|47806.51
14:53:10|47806.5
14:53:11|47806.5
14:53:12|47806.51
14:53:13|47806.5
14:53:14|47809.32
14:53:15|47809.31
14:53:16|47809.31
14:53:17|47809.32
14:53:18|47809.31
14:53:19|47809.32
14:53:20|47809.31
14:53:21|47809.32
14:53:22|47809.31
14:53:23|47809.31
14:53:24|47809.31
14:53:25|47809.31
14:53:26|47809.31
14:53:27|47809.31
14:53:28|47809.31
14:53:29|47809.31
14:53:31|47809.32
14:53:32|47809.31
14:53:34|47809.31
14:53:35|47809.31
14:53:36|47809.32
14:53:38|47823.67
14:53:39|47827.49
14:53:40|47827.49
14:53:41|47827.5
14:53:42|47827.49
14:53:42|47827.5
14:53:44|47829.56
14:53:45|47826.99
14:53:45|47826.5
14:53:47|47824.01
14:53:47|47820.53
14:53:49|47820.53
14:53:50|47820.52
14:53:51|47820.03
14:53:52|47820.03
14:53:53|47820.03
14:53:54|47820.03
14:53:55|47820.03
14:53:56|47820.03
14:53:57|47820.02
14:53:58|47820.03
14:53:59|47820.02
14:54:00|47820.03
14:54:01|47810.21
14:54:02|47812.06
14:54:03|47813.49
14:54:04|47813.49
14:54:05|47813.5
14:54:06|47813.5
14:54:07|47813.49
14:54:08|47813.5
14:54:09|47813.5
14:54:10|47813.49
14:54:11|47813.49
14:54:12|47813.49
14:54:13|47813.49
14:54:15|47813.49
14:54:16|47813.49
14:54:17|47813.49
14:54:18|47813.49
14:54:19|47810.22
14:54:20|47810.23
14:54:21|47810.22
14:54:22|47810.22
14:54:23|47813.48
14:54:24|47813.49
14:54:25|47816.19
14:54:26|47816.99
14:54:27|47816.99
14:54:27|47817.
14:54:28|47816.99
14:54:30|47816.99
14:54:31|47817.
14:54:33|47819.6
14:54:33|47819.6
14:54:36|47819.6
14:54:37|47819.59
14:54:39|47819.59
14:54:39|47819.1
14:54:41|47819.11
14:54:41|47819.11
14:54:42|47819.1
14:54:43|47819.11
14:54:45|47819.1
14:54:46|47819.11
14:54:46|47819.11
14:54:48|47827.5
14:54:49|47827.5
14:54:50|47829.99
14:54:51|47829.99
14:54:52|47829.99
14:54:53|47829.99
14:54:54|47829.99
14:54:54|47829.99
14:54:56|47829.99
14:54:56|47829.99
14:54:58|47829.99
14:54:59|47830.
14:55:00|47830.
14:55:00|47829.99
14:55:02|47830.
14:55:03|47823.71
14:55:04|47823.72
14:55:05|47823.71
14:55:05|47823.71
14:55:07|47823.71
14:55:08|47823.72
14:55:08|47823.72
14:55:09|47823.71
14:55:10|47823.72
14:55:12|47823.71
14:55:14|47823.72
14:55:14|47823.72
14:55:15|47823.71
14:55:16|47823.72
14:55:17|47825.48
14:55:18|47825.48
14:55:19|47825.48
14:55:20|47825.47
14:55:21|47819.11
14:55:22|47819.1
14:55:23|47819.1
14:55:24|47816.99
14:55:25|47816.51
14:55:26|47814.62
14:55:27|47814.51
14:55:28|47814.52
14:55:29|47814.51
14:55:30|47814.51
14:55:31|47814.52
14:55:32|47814.51
14:55:33|47814.52
14:55:34|47814.63
14:55:35|47816.98
14:55:36|47816.98
14:55:38|47816.98
14:55:39|47816.98
14:55:41|47816.98
14:55:41|47816.98
14:55:43|47816.98
14:55:43|47816.99
14:55:45|47816.99
14:55:45|47816.99
14:55:46|47816.99
14:55:48|47816.98
14:55:49|47816.99
14:55:50|47816.99
14:55:51|47816.99
14:55:52|47820.59
14:55:53|47820.58
14:55:54|47825.48
14:55:56|47825.48
14:55:57|47825.48
14:55:57|47825.48
14:55:59|47825.48
14:56:00|47825.48
14:56:01|47825.77
14:56:01|47844.17
14:56:02|47844.17
14:56:03|47848.28
14:56:04|47848.49
14:56:06|47848.49
14:56:08|47848.5
14:56:08|47848.49
14:56:09|47848.5
14:56:10|47848.49
14:56:11|47848.37
14:56:12|47848.37
14:56:13|47848.37
14:56:14|47848.37
14:56:15|47846.98
14:56:16|47845.01
14:56:17|47845.
14:56:18|47845.01
14:56:19|47845.01
14:56:20|47845.
14:56:21|47845.
14:56:22|47845.01
14:56:23|47845.
14:56:24|47845.
14:56:25|47844.05
14:56:26|47844.05
14:56:27|47844.05
14:56:28|47844.04
14:56:29|47844.05
14:56:30|47844.04
14:56:31|47844.05
14:56:32|47844.05
14:56:33|47844.05
14:56:35|47844.05
14:56:37|47848.39
14:56:38|47848.39
14:56:39|47848.39
14:56:40|47848.4
14:56:41|47848.39
14:56:42|47848.39
14:56:43|47848.4
14:56:45|47848.39
14:56:45|47848.39
14:56:46|47848.39
14:56:48|47848.39
14:56:48|47848.39
14:56:50|47848.4
14:56:50|47848.39
14:56:52|47848.39
14:56:53|47848.4
14:56:54|47848.39
14:56:54|47848.39
14:56:55|47848.4
14:56:57|47848.39
14:56:58|47848.4
14:56:59|47848.39
14:57:00|47848.39
14:57:01|47849.99
14:57:02|47849.99
14:57:03|47845.
14:57:04|47838.01
14:57:05|47838.
14:57:07|47841.6
14:57:08|47848.28
14:57:09|47848.28
14:57:10|47848.28
14:57:11|47848.28
14:57:11|47848.28
14:57:13|47848.28
14:57:14|47848.28
14:57:15|47848.29
14:57:16|47848.28
14:57:16|47848.28
14:57:18|47848.28
14:57:19|47848.28
14:57:20|47848.28
14:57:21|47838.
14:57:22|47838.
14:57:23|47838.01
14:57:24|47838.01
14:57:25|47838.
14:57:26|47838.
14:57:27|47830.97
14:57:28|47810.1
14:57:28|47810.11
14:57:30|47810.1
14:57:31|47810.1
14:57:32|47810.11
14:57:32|47814.9
14:57:33|47810.1
14:57:35|47809.23
14:57:37|47809.23
14:57:37|47809.23
14:57:39|47812.37
14:57:40|47812.36
14:57:41|47812.36
14:57:42|47812.36
14:57:43|47812.37
14:57:44|47812.37
14:57:46|47823.01
14:57:47|47823.02
14:57:47|47823.01
14:57:49|47823.02
14:57:50|47823.01
14:57:50|47823.01
14:57:52|47823.01
14:57:53|47823.01
14:57:54|47822.97
14:57:55|47813.51
14:57:56|47813.51
14:57:57|47813.51
14:57:58|47810.12
14:57:59|47810.11
14:58:00|47810.11
14:58:01|47810.12
14:58:02|47810.12
14:58:03|47810.12
14:58:04|47810.11
14:58:05|47810.12
14:58:07|47810.12
14:58:08|47810.12
14:58:10|47810.11
14:58:10|47810.12
14:58:11|47803.01
14:58:12|47803.
14:58:13|47803.01
14:58:14|47809.27
14:58:15|47809.27
14:58:16|47806.51
14:58:17|47806.5
14:58:19|47806.5
14:58:19|47803.04
14:58:20|47803.03
14:58:21|47803.04
14:58:22|47803.04
14:58:23|47803.03
14:58:24|47803.04
14:58:25|47803.04
14:58:26|47803.03
14:58:27|47803.03
14:58:28|47803.03
14:58:30|47803.03
14:58:30|47803.03
14:58:31|47801.91
14:58:32|47800.
14:58:34|47800.
14:58:35|47800.
14:58:36|47800.31
14:58:38|47800.31
14:58:39|47800.31
14:58:40|47800.31
14:58:42|47800.31
14:58:43|47800.31
14:58:43|47800.32
14:58:44|47800.31
14:58:46|47800.
14:58:46|47800.
14:58:48|47800.01
14:58:49|47800.01
14:58:49|47800.01
14:58:50|47800.
14:58:52|47800.
14:58:52|47800.
14:58:54|47800.
14:58:54|47800.01
14:58:55|47800.
14:58:57|47800.
14:58:58|47800.01
14:58:58|47800.
14:59:00|47800.
14:59:01|47800.
14:59:02|47800.
14:59:03|47800.
14:59:04|47800.
14:59:05|47800.01
14:59:06|47800.
14:59:07|47800.01
14:59:08|47800.
14:59:09|47800.
14:59:11|47800.01
14:59:12|47802.03
14:59:13|47802.03
14:59:13|47802.03
14:59:15|47802.02
14:59:16|47803.03
14:59:16|47803.04
14:59:19|47806.49
14:59:19|47806.5
14:59:20|47808.99
14:59:21|47809.
14:59:22|47808.99
14:59:23|47808.99
14:59:24|47808.99
14:59:25|47808.99
14:59:26|47809.
14:59:27|47808.99
14:59:28|47808.99
14:59:29|47808.99
14:59:30|47808.99
14:59:31|47808.99
14:59:32|47806.33
14:59:33|47806.33
14:59:34|47806.33
14:59:36|47806.33
14:59:38|47806.34
14:59:39|47806.34
14:59:41|47806.34
14:59:42|47806.34
14:59:43|47806.34
14:59:45|47803.
14:59:46|47803.01
14:59:47|47803.01
14:59:48|47803.01
14:59:49|47803.
14:59:50|47803.
14:59:51|47803.
14:59:52|47803.01
14:59:53|47803.
14:59:54|47803.
14:59:56|47803.
14:59:56|47803.
14:59:57|47803.
14:59:58|47803.01
14:59:59|47803.
15:00:00|47803.01
15:00:01|47803.
15:00:02|47809.99
15:00:03|47809.99
15:00:04|47810.09
15:00:05|47810.09
15:00:06|47810.09
15:00:07|47810.13
15:00:08|47810.13
15:00:09|47810.13
15:00:10|47810.13
15:00:11|47810.13
15:00:12|47803.03
15:00:14|47803.02
15:00:15|47803.03
15:00:16|47803.02
15:00:17|47802.99
15:00:18|47802.9
15:00:19|47802.03
15:00:21|47802.
15:00:22|47797.95
15:00:23|47797.96
15:00:23|47797.96
15:00:25|47797.95
15:00:25|47802.01
15:00:27|47802.02
15:00:28|47802.03
15:00:29|47802.5
15:00:30|47802.99
15:00:30|47805.6
15:00:32|47805.61
15:00:33|47805.6
15:00:34|47805.6
15:00:34|47805.6
15:00:36|47805.6
15:00:36|47805.6
15:00:37|47805.61
15:00:39|47805.6
15:00:41|47805.6
15:00:42|47805.61
15:00:43|47806.49
15:00:45|47808.
15:00:46|47809.19
15:00:48|47809.19
15:00:49|47809.18
15:00:50|47809.18
15:00:51|47809.18
15:00:52|47809.18
15:00:53|47809.18
15:00:55|47809.18
15:00:55|47809.18
15:00:56|47809.18
15:00:58|47809.18
15:00:59|47809.18
15:00:59|47808.7
15:01:01|47808.18
15:01:02|47808.18
15:01:02|47808.18
15:01:03|47808.18
15:01:04|47808.18
15:01:05|47808.19
15:01:06|47808.18
15:01:07|47808.19
15:01:08|47808.19
15:01:10|47808.18
15:01:11|47808.67
15:01:11|47809.17
15:01:12|47809.17
15:01:13|47809.17
15:01:15|47809.17
15:01:16|47809.18
15:01:17|47809.18
15:01:18|47809.17
15:01:18|47809.18
15:01:19|47809.19
15:01:21|47810.
15:01:22|47814.11
15:01:23|47814.11
15:01:24|47814.1
15:01:24|47814.11
15:01:25|47814.11
15:01:26|47814.11
15:01:28|47815.19
15:01:28|47815.19
15:01:30|47815.2
15:01:31|47815.19
15:01:31|47814.63
15:01:33|47814.11
15:01:33|47814.1
15:01:35|47814.11
15:01:35|47813.48
15:01:37|47813.48
15:01:38|47813.47
15:01:38|47813.48
15:01:39|47813.47
15:01:40|47813.48
15:01:42|47813.47
15:01:43|47813.48
15:01:44|47813.47
15:01:45|47813.47
15:01:46|47813.47
15:01:47|47813.47
15:01:48|47814.1
15:01:49|47814.09
15:01:50|47814.09
15:01:52|47814.09
15:01:54|47813.1
15:01:54|47813.1
15:01:55|47810.21
15:01:56|47804.41
15:01:58|47804.42
15:01:59|47804.42
15:02:00|47804.41
15:02:01|47804.41
15:02:02|47804.41
15:02:03|47808.6
15:02:04|47812.61
15:02:05|47812.62
15:02:06|47812.62
15:02:07|47812.61
15:02:08|47812.62
15:02:09|47812.61
15:02:10|47809.77
15:02:11|47806.51
15:02:12|47806.03
15:02:12|47805.02
15:02:14|47804.42
15:02:15|47804.42
15:02:16|47804.42
15:02:17|47801.31
15:02:18|47800.01
15:02:18|47799.54
15:02:20|47798.63
15:02:21|47796.2
15:02:22|47796.2
15:02:22|47796.2
15:02:24|47796.2
15:02:25|47796.2
15:02:26|47796.03
15:02:27|47796.
15:02:28|47792.51
15:02:29|47790.74
15:02:30|47790.75
15:02:31|47790.74
15:02:32|47790.74
15:02:32|47789.79
15:02:34|47789.36
15:02:35|47789.36
15:02:35|47789.36
15:02:36|47786.11
15:02:38|47783.73
15:02:39|47783.73
15:02:39|47779.11
15:02:42|47778.24
15:02:42|47775.96
15:02:43|47775.95
15:02:44|47768.8
15:02:46|47762.56
15:02:48|47765.55
15:02:49|47765.55
15:02:49|47765.55
15:02:51|47765.56
15:02:52|47765.56
15:02:54|47765.55
15:02:56|47765.55
15:02:56|47765.55
15:02:57|47765.55
15:02:58|47761.
15:02:59|47757.5
15:03:00|47754.
15:03:01|47754.
15:03:02|47750.54
15:03:03|47748.64
15:03:04|47741.85
15:03:05|47739.78
15:03:06|47743.5
15:03:07|47748.64
15:03:08|47749.99
15:03:09|47749.99
15:03:10|47750.
15:03:11|47749.99
15:03:12|47749.99
15:03:13|47746.4
15:03:14|47741.51
15:03:15|47741.52
15:03:16|47741.52
15:03:17|47741.52
15:03:18|47741.51
15:03:19|47741.52
15:03:20|47743.06
15:03:21|47743.06
15:03:22|47743.06
15:03:23|47743.06
15:03:24|47743.07
15:03:25|47747.35
15:03:26|47750.55
15:03:27|47752.18
15:03:28|47757.49
15:03:29|47761.56
15:03:30|47768.
15:03:31|47775.
15:03:32|47775.26
15:03:33|47778.49
15:03:34|47787.19
15:03:35|47787.19
15:03:36|47787.19
15:03:37|47787.2
15:03:38|47795.54
15:03:40|47799.13
15:03:41|47804.43
15:03:43|47808.2
15:03:44|47808.2
15:03:45|47808.19
15:03:47|47807.7
15:03:48|47807.7
15:03:49|47807.69
15:03:50|47807.7
15:03:51|47807.7
15:03:53|47807.69
15:03:54|47807.69
15:03:54|47807.7
15:03:56|47807.7
15:03:57|47810.21
15:03:58|47796.01
15:03:58|47796.01
15:03:59|47800.01
15:04:01|47801.15
15:04:02|47801.16
15:04:02|47801.15
15:04:04|47802.51
15:04:05|47812.62
15:04:05|47812.61
15:04:07|47812.61
15:04:07|47812.61
15:04:08|47805.38
15:04:09|47802.35
15:04:11|47802.34
15:04:12|47802.34
15:04:13|47802.35
15:04:14|47802.35
15:04:15|47802.35
15:04:16|47802.35
15:04:17|47806.5
15:04:18|47806.99
15:04:19|47806.99
15:04:20|47806.98
15:04:21|47806.98
15:04:22|47806.99
15:04:23|47806.98
15:04:24|47806.98
15:04:25|47806.99
15:04:26|47806.98
15:04:27|47806.97
15:04:28|47806.86
15:04:29|47806.86
15:04:30|47806.87
15:04:31|47806.86
15:04:32|47806.87
15:04:33|47806.86
15:04:34|47806.86
15:04:35|47806.86
15:04:36|47806.87
15:04:37|47806.87
15:04:38|47806.86
15:04:39|47806.86
15:04:40|47806.67
15:04:42|47802.36
15:04:42|47795.19
15:04:45|47795.19
15:04:46|47796.86
15:04:48|47796.86
15:04:49|47796.87
15:04:50|47796.86
15:04:52|47796.87
15:04:53|47796.87
15:04:55|47799.5
15:04:56|47801.75
15:04:57|47801.75
15:04:57|47801.75
15:04:59|47802.24
15:04:59|47802.25
15:05:00|47802.24
15:05:01|47802.24
15:05:02|47802.24
15:05:04|47802.25
15:05:05|47802.24
15:05:06|47802.25
15:05:07|47802.25
15:05:08|47802.25
15:05:09|47802.24
15:05:10|47802.25
15:05:11|47802.24
15:05:12|47802.24
15:05:13|47802.24
15:05:14|47802.24
15:05:15|47802.25
15:05:16|47802.73
15:05:17|47802.74
15:05:18|47802.73
15:05:20|47802.74
15:05:21|47802.74
15:05:21|47802.74
15:05:22|47802.73
15:05:24|47811.7
15:05:25|47815.53
15:05:26|47815.53
15:05:27|47815.54
15:05:28|47815.53
15:05:29|47815.03
15:05:29|47806.83
15:05:31|47803.
15:05:32|47802.59
15:05:33|47802.58
15:05:34|47802.59
15:05:34|47802.59
15:05:36|47802.59
15:05:37|47802.59
15:05:38|47802.25
15:05:39|47802.25
15:05:40|47802.09
15:05:41|47802.09
15:05:42|47802.1
15:05:43|47796.4
15:05:45|47790.01
15:05:45|47790.01
15:05:46|47782.07
15:05:48|47782.
15:05:49|47782.
15:05:51|47774.12
15:05:52|47774.11
15:05:54|47772.72
15:05:55|47772.72
15:05:56|47772.71
15:05:57|47772.72
15:05:58|47761.9
15:05:59|47761.
15:06:00|47755.23
15:06:01|47755.23
15:06:02|47755.23
15:06:03|47755.22
15:06:03|47755.23
15:06:05|47755.23
15:06:06|47754.83
15:06:07|47754.84
15:06:08|47754.84
15:06:09|47754.
15:06:10|47754.83
15:06:11|47761.
15:06:12|47764.5
15:06:13|47772.78
15:06:14|47774.12
15:06:15|47775.73
15:06:16|47775.84
15:06:17|47778.5
15:06:18|47782.
15:06:18|47783.32
15:06:20|47783.33
15:06:21|47783.32
15:06:22|47783.32
15:06:23|47783.32
15:06:24|47776.16
15:06:25|47775.35
15:06:26|47775.34
15:06:27|47772.03
15:06:28|47771.5
15:06:29|47768.02
15:06:29|47768.
15:06:31|47766.42
15:06:32|47764.5
15:06:33|47764.5
15:06:34|47764.5
15:06:35|47764.5
15:06:35|47762.66
15:06:37|47762.66
15:06:38|47756.67
15:06:39|47750.9
15:06:40|47750.9
15:06:41|47750.9
15:06:42|47750.91
15:06:44|47750.
15:06:44|47750.
15:06:46|47748.99
15:06:48|47748.99
15:06:48|47748.99
15:06:50|47748.98
15:06:51|47748.51
15:06:52|47747.85
15:06:53|47747.85
15:06:54|47747.85
15:06:55|47747.86
15:06:57|47747.86
15:06:57|47747.85
15:06:59|47747.01
15:06:59|47747.01
15:07:01|47747.
15:07:01|47747.
15:07:03|47747.
15:07:04|47747.
15:07:04|47747.
15:07:05|47747.
15:07:07|47747.01
15:07:09|47747.01
15:07:09|47747.01
15:07:11|47739.17
15:07:11|47736.72
15:07:13|47736.73
15:07:13|47736.73
15:07:14|47735.22
15:07:15|47732.41
15:07:16|47732.41
15:07:18|47732.41
15:07:19|47734.95
15:07:20|47740.
15:07:21|47740.
15:07:22|47747.01
15:07:23|47747.29
15:07:24|47748.98
15:07:25|47754.
15:07:26|47759.23
15:07:27|47761.
15:07:28|47764.5
15:07:29|47764.49
15:07:30|47764.5
15:07:31|47767.99
15:07:32|47768.
15:07:33|47768.
15:07:34|47768.
15:07:35|47768.
15:07:36|47767.99
15:07:37|47767.96
15:07:38|47764.5
15:07:39|47764.49
15:07:40|47764.49
15:07:41|47764.5
15:07:42|47764.5
15:07:43|47764.5
15:07:44|47764.49
15:07:45|47764.5
15:07:47|47754.94
15:07:48|47754.
15:07:50|47754.01
15:07:51|47757.66
15:07:52|47757.67
15:07:53|47757.67
15:07:55|47763.78
15:07:55|47763.79
15:07:57|47763.78
15:07:58|47763.78
15:07:58|47763.79
15:08:00|47763.78
15:08:00|47764.98
15:08:01|47764.97
15:08:03|47764.98
15:08:03|47778.12
15:08:05|47781.25
15:08:05|47787.85
15:08:06|47787.85
15:08:08|47780.74
15:08:08|47780.75
15:08:09|47780.74
15:08:10|47780.74
15:08:12|47780.73
15:08:13|47778.92
15:08:14|47786.73
15:08:15|47794.93
15:08:15|47797.86
15:08:16|47797.86
15:08:17|47797.86
15:08:19|47797.87
15:08:20|47797.87
15:08:21|47797.87
15:08:21|47797.86
15:08:22|47797.87
15:08:23|47797.86
15:08:24|47797.87
15:08:26|47797.86
15:08:26|47796.48
15:08:27|47796.49
15:08:28|47796.49
15:08:30|47794.95
15:08:30|47794.94
15:08:32|47794.95
15:08:32|47794.95
15:08:33|47794.94
15:08:34|47794.94
15:08:35|47794.94
15:08:37|47794.95
15:08:37|47794.95
15:08:39|47794.94
15:08:39|47794.94
15:08:40|47794.94
15:08:41|47794.94
15:08:42|47794.94
15:08:44|47790.03
15:08:45|47790.02
15:08:46|47790.02
15:08:47|47790.03
15:08:49|47787.77
15:08:50|47787.78
15:08:51|47787.78
15:08:53|47795.99
15:08:54|47800.1
15:08:56|47800.09
15:08:56|47800.09
15:08:57|47800.09
15:08:58|47800.09
15:08:59|47800.09
15:09:00|47800.1
15:09:01|47800.09
15:09:02|47800.09
15:09:03|47800.02
15:09:04|47800.03
15:09:05|47800.03
15:09:06|47800.03
15:09:07|47800.02
15:09:08|47800.02
15:09:09|47800.02
15:09:10|47800.02
15:09:11|47800.
15:09:12|47800.
15:09:13|47796.49
15:09:14|47790.02
15:09:15|47789.01
15:09:16|47789.
15:09:17|47783.42
15:09:18|47783.41
15:09:19|47783.41
15:09:20|47783.41
15:09:21|47783.41
15:09:22|47783.42
15:09:23|47783.41
15:09:24|47783.41
15:09:25|47783.42
15:09:26|47783.42
15:09:27|47783.42
15:09:28|47787.01
15:09:29|47788.99
15:09:30|47789.
15:09:32|47789.49
15:09:33|47789.49
15:09:34|47790.15
15:09:34|47790.16
15:09:36|47792.42
15:09:37|47792.43
15:09:37|47796.02
15:09:39|47796.01
15:09:40|47799.5
15:09:41|47799.49
15:09:42|47799.99
15:09:43|47800.
15:09:44|47800.02
15:09:45|47800.03
15:09:46|47800.02
15:09:46|47800.02
15:09:49|47800.02
15:09:50|47802.24
15:09:52|47802.58
15:09:53|47807.67
15:09:54|47807.67
15:09:55|47807.67
15:09:56|47807.68
15:09:57|47807.67
15:09:59|47807.67
15:09:59|47811.99
15:10:01|47815.6
15:10:02|47815.61
15:10:03|47815.61
15:10:04|47815.61
15:10:05|47816.1
15:10:06|47816.82
15:10:07|47816.82
15:10:09|47816.82
15:10:10|47816.82
15:10:11|47816.82
15:10:12|47816.82
15:10:13|47816.83
15:10:14|47813.5
15:10:15|47813.5
15:10:16|47813.5
15:10:16|47813.5
15:10:18|47813.5
15:10:19|47813.51
15:10:20|47813.51
15:10:21|47813.5
15:10:21|47813.5
15:10:22|47807.72
15:10:24|47807.72
15:10:25|47815.89
15:10:26|47815.89
15:10:27|47815.89
15:10:29|47815.9
15:10:29|47815.9
15:10:30|47815.9
15:10:31|47816.83
15:10:32|47816.82
15:10:33|47816.83
15:10:34|47818.29
15:10:35|47820.
15:10:36|47820.
15:10:37|47820.
15:10:38|47820.
15:10:39|47819.99
15:10:40|47819.99
15:10:41|47820.
15:10:42|47819.99
15:10:43|47820.
15:10:45|47819.99
15:10:46|47820.
15:10:47|47820.
15:10:48|47820.49
15:10:50|47823.59
15:10:52|47826.75
15:10:52|47826.74
15:10:54|47826.74
15:10:54|47826.74
15:10:56|47826.75
15:10:57|47826.75
15:10:57|47826.74
15:10:58|47831.63
15:11:00|47831.63
15:11:00|47831.62
15:11:02|47831.63
15:11:02|47831.62
15:11:03|47831.62
15:11:05|47831.63
15:11:06|47831.63
15:11:06|47831.63
15:11:08|47836.92
15:11:08|47831.62
15:11:09|47831.62
15:11:11|47831.62
15:11:12|47831.62
15:11:13|47831.63
15:11:14|47831.62
15:11:15|47831.63
15:11:16|47831.62
15:11:17|47831.91
15:11:18|47831.91
15:11:19|47831.91
15:11:21|47831.92
15:11:21|47831.91
15:11:23|47831.92
15:11:23|47831.92
15:11:25|47831.92
15:11:26|47831.92
15:11:27|47831.92
15:11:28|47831.91
15:11:29|47831.91
15:11:30|47833.47
15:11:31|47833.46
15:11:32|47833.47
15:11:33|47833.46
15:11:34|47833.47
15:11:35|47833.47
15:11:36|47834.49
15:11:38|47837.65
15:11:39|47837.64
15:11:40|47837.65
15:11:41|47837.64
15:11:42|47843.7
15:11:43|47843.7
15:11:44|47843.7
15:11:45|47843.7
15:11:46|47843.7
15:11:48|47843.7
15:11:49|47843.7
15:11:49|47843.7
15:11:51|47837.06
15:11:52|47837.06
15:11:54|47837.05
15:11:55|47837.05
15:11:56|47834.71
15:11:57|47836.19
15:11:58|47836.19
15:11:59|47836.2
15:12:00|47840.65
15:12:01|47840.64
15:12:01|47840.65
15:12:03|47840.65
15:12:04|47840.64
15:12:05|47840.64
15:12:06|47840.64
15:12:07|47840.64
15:12:09|47840.65
15:12:09|47840.65
15:12:10|47840.64
15:12:11|47840.65
15:12:12|47840.65
15:12:13|47836.06
15:12:14|47831.64
15:12:16|47823.99
15:12:17|47823.99
15:12:19|47823.99
15:12:20|47823.98
15:12:21|47833.47
15:12:22|47837.99
15:12:23|47840.65
15:12:24|47840.65
15:12:25|47843.69
15:12:26|47849.99
15:12:27|47850.99
15:12:28|47850.98
15:12:29|47850.98
15:12:31|47851.99
15:12:32|47852.36
15:12:33|47852.36
15:12:34|47852.37
15:12:35|47852.37
15:12:35|47852.36
15:12:36|47850.
15:12:37|47850.
15:12:39|47850.01
15:12:39|47850.
15:12:41|47850.
15:12:41|47850.
15:12:42|47850.
15:12:44|47850.
15:12:45|47850.01
15:12:46|47850.
15:12:46|47850.
15:12:48|47845.22
15:12:49|47845.
15:12:51|47841.5
15:12:52|47841.51
15:12:53|47841.5
15:12:53|47841.5
15:12:54|47834.51
15:12:57|47834.71
15:12:57|47836.7
15:12:59|47836.69
15:13:00|47837.99
15:13:02|47841.68
15:13:03|47844.98
15:13:04|47844.99
15:13:05|47844.99
15:13:06|47844.99
15:13:07|47844.99
15:13:08|47844.99
15:13:09|47845.
15:13:10|47844.99
15:13:11|47844.99
15:13:12|47844.99
15:13:13|47844.99
15:13:14|47844.99
15:13:15|47844.99
15:13:16|47844.99
15:13:17|47844.99
15:13:18|47844.98
15:13:19|47844.97
15:13:20|47844.98
15:13:22|47848.68
15:13:23|47849.99
15:13:23|47849.99
15:13:24|47849.99
15:13:25|47850.
15:13:27|47883.5
15:13:28|47886.68
15:13:29|47885.41
15:13:30|47868.03
15:13:31|47862.75
15:13:32|47852.01
15:13:33|47852.
15:13:34|47852.
15:13:35|47841.5
15:13:36|47847.86
15:13:37|47847.85
15:13:38|47851.45
15:13:39|47862.49
15:13:40|47875.75
15:13:41|47877.75
15:13:42|47878.25
15:13:44|47878.24
15:13:44|47878.37
15:13:45|47888.4
15:13:46|47885.58
15:13:47|47885.58
15:13:50|47879.49
15:13:50|47882.58
15:13:52|47887.89
15:13:54|47887.89
15:13:55|47887.89
15:13:56|47887.89
15:13:57|47887.89
15:13:58|47887.89
15:13:59|47887.89
15:14:00|47887.89
15:14:01|47887.89
15:14:02|47887.89
15:14:04|47887.89
15:14:05|47887.9
15:14:06|47887.89
15:14:07|47887.89
15:14:07|47887.89
15:14:09|47887.89
15:14:10|47887.89
15:14:11|47887.78
15:14:12|47887.78
15:14:13|47887.78
15:14:14|47887.78
15:14:15|47887.78
15:14:16|47887.78
15:14:18|47887.67
15:14:19|47887.67
15:14:19|47887.67
15:14:21|47895.99
15:14:21|47899.81
15:14:23|47899.99
15:14:24|47899.99
15:14:25|47899.99
15:14:25|47899.98
15:14:26|47899.99
15:14:27|47900.
15:14:29|47900.98
15:14:30|47904.99
15:14:31|47904.99
15:14:32|47905.38
15:14:32|47906.24
15:14:33|47905.1
15:14:35|47905.1
15:14:35|47904.5
15:14:36|47904.51
15:14:38|47904.5
15:14:38|47904.51
15:14:39|47904.51
15:14:40|47904.51
15:14:41|47901.01
15:14:43|47901.
15:14:43|47902.96
15:14:44|47901.
15:14:45|47894.01
15:14:46|47893.93
15:14:47|47891.83
15:14:48|47887.9
15:14:50|47887.9
15:14:50|47887.9
15:14:52|47887.9
15:14:53|47887.9
15:14:54|47887.9
15:14:56|47887.91
15:14:57|47887.9
15:14:58|47887.9
15:14:59|47887.91
15:15:00|47892.5
15:15:01|47892.5
15:15:02|47892.5
15:15:04|47893.99
15:15:04|47894.
15:15:05|47897.32
15:15:06|47897.32
15:15:07|47897.32
15:15:08|47897.5
15:15:09|47900.
15:15:10|47904.49
15:15:11|47904.51
15:15:12|47904.5
15:15:13|47904.5
15:15:14|47904.49
15:15:16|47899.99
15:15:16|47894.02
15:15:18|47894.01
15:15:19|47894.01
15:15:20|47894.02
15:15:21|47894.01
15:15:22|47894.02
15:15:23|47894.01
15:15:24|47894.02
15:15:25|47894.02
15:15:26|47894.01
15:15:26|47894.01
15:15:28|47894.
15:15:29|47893.65
15:15:29|47893.02
15:15:31|47892.86
15:15:32|47892.86
15:15:33|47887.91
15:15:34|47886.
15:15:35|47886.
15:15:36|47883.51
15:15:37|47880.
15:15:38|47880.01
15:15:38|47878.92
15:15:39|47873.58
15:15:41|47869.51
15:15:41|47863.98
15:15:43|47862.5
15:15:44|47852.98
15:15:45|47852.98
15:15:45|47852.98
15:15:47|47851.73
15:15:47|47850.
15:15:48|47850.
15:15:50|47850.01
15:15:51|47856.52
15:15:52|47856.52
15:15:53|47859.95
15:15:55|47859.95
15:15:56|47859.96
15:15:56|47866.19
15:15:58|47866.18
15:15:59|47866.18
15:16:01|47866.18
15:16:02|47869.39
15:16:03|47869.39
15:16:04|47869.53
15:16:06|47869.54
15:16:06|47869.53
15:16:07|47872.76
15:16:08|47872.77
15:16:09|47872.77
15:16:10|47877.85
15:16:11|47877.85
15:16:12|47880.
15:16:13|47879.99
15:16:14|47880.
15:16:15|47884.25
15:16:16|47884.25
15:16:17|47886.99
15:16:18|47887.
15:16:19|47886.99
15:16:20|47893.44
15:16:21|47893.82
15:16:22|47893.82
15:16:23|47893.99
15:16:24|47894.
15:16:25|47894.
15:16:26|47897.49
15:16:27|47899.07
15:16:28|47904.3
15:16:29|47904.3
15:16:30|47919.98
15:16:31|47919.98
15:16:32|47915.67
15:16:33|47915.66
15:16:34|47915.66
15:16:35|47919.47
15:16:36|47917.68
15:16:37|47917.69
15:16:38|47917.68
15:16:39|47917.68
15:16:40|47917.68
15:16:41|47914.99
15:16:42|47915.
15:16:43|47917.68
15:16:44|47917.68
15:16:45|47917.68
15:16:46|47917.68
15:16:47|47917.67
15:16:48|47917.68
15:16:50|47917.67
15:16:51|47917.67
15:16:52|47917.67
15:16:53|47911.13
15:16:54|47911.12
15:16:56|47911.12
15:16:56|47911.5
15:16:57|47912.88
15:16:58|47914.99
15:17:00|47917.12
15:17:01|47917.6
15:17:02|47917.61
15:17:03|47917.6
15:17:04|47917.61
15:17:05|47917.6
15:17:06|47919.99
15:17:07|47919.99
15:17:08|47920.05
15:17:09|47920.47
15:17:10|47914.91
15:17:11|47911.5
15:17:12|47908.01
15:17:13|47908.
15:17:14|47908.
15:17:15|47908.01
15:17:16|47908.
15:17:17|47909.54
15:17:19|47909.55
15:17:20|47909.54
15:17:21|47909.54
15:17:22|47909.55
15:17:23|47909.54
15:17:25|47911.1
15:17:25|47909.54
15:17:26|47911.11
15:17:27|47911.13
15:17:28|47911.13
15:17:29|47911.13
15:17:31|47911.13
15:17:32|47911.13
15:17:33|47911.13
15:17:33|47911.12
15:17:34|47911.12
15:17:36|47911.12
15:17:37|47911.12
15:17:38|47911.12
15:17:39|47911.12
15:17:39|47911.13
15:17:42|47915.
15:17:42|47914.99
15:17:43|47914.99
15:17:44|47915.
15:17:45|47914.99
15:17:46|47915.
15:17:47|47914.91
15:17:48|47914.91
15:17:49|47914.91
15:17:50|47914.92
15:17:51|47922.09
15:17:52|47922.09
15:17:54|47920.55
15:17:55|47916.62
15:17:57|47915.01
15:17:58|47915.01
15:17:59|47915.01
15:18:00|47915.02
15:18:01|47915.01
15:18:02|47915.01
15:18:04|47921.22
15:18:05|47921.21
15:18:06|47921.21
15:18:08|47921.21
15:18:09|47921.21
15:18:09|47921.21
15:18:11|47921.21
15:18:12|47921.21
15:18:13|47921.21
15:18:15|47921.21
15:18:15|47921.22
15:18:16|47925.49
15:18:17|47925.49
15:18:18|47925.99
15:18:19|47925.99
15:18:20|47926.
15:18:21|47925.41
15:18:22|47925.41
15:18:23|47925.42
15:18:24|47925.41
15:18:25|47921.25
15:18:26|47921.25
15:18:27|47921.16
15:18:28|47921.16
15:18:29|47921.17
15:18:30|47921.03
15:18:31|47920.89
15:18:32|47920.
15:18:33|47920.01
15:18:34|47920.01
15:18:35|47920.01
15:18:36|47925.99
15:18:37|47927.65
15:18:38|47927.66
15:18:39|47925.98
15:18:40|47925.98
15:18:41|47925.98
15:18:42|47925.03
15:18:43|47920.01
15:18:44|47920.01
15:18:45|47920.
15:18:46|47920.
15:18:47|47920.01
15:18:48|47920.01
15:18:49|47920.01
15:18:50|47920.01
15:18:51|47920.01
15:18:52|47920.01
15:18:53|47920.01
15:18:54|47920.01
15:18:55|47920.01
15:18:56|47920.01
15:18:58|47920.01
15:19:00|47922.
15:19:01|47921.99
15:19:02|47921.99
15:19:03|47922.
15:19:04|47922.
15:19:06|47922.
15:19:07|47922.
15:19:08|47921.99
15:19:09|47921.99
15:19:10|47922.
15:19:11|47922.
15:19:12|47921.99
15:19:13|47922.
15:19:14|47922.
15:19:15|47921.99
15:19:16|47921.99
15:19:17|47922.
15:19:18|47922.
15:19:19|47921.99
15:19:20|47922.
15:19:21|47924.98
15:19:22|47924.98
15:19:23|47922.02
15:19:24|47922.01
15:19:25|47922.01
15:19:26|47922.01
15:19:27|47922.02
15:19:28|47922.02
15:19:29|47922.01
15:19:30|47922.02
15:19:31|47922.01
15:19:32|47922.01
15:19:33|47922.
15:19:34|47921.92
15:19:35|47921.92
15:19:36|47921.91
15:19:37|47972.39
15:19:38|47978.21
15:19:39|47976.67
15:19:40|47976.68
15:19:41|48010.
15:19:42|47980.57
15:19:43|47970.52
15:19:44|47970.53
15:19:45|47972.95
15:19:46|47976.67
15:19:47|47976.67
15:19:48|47978.86
15:19:49|47978.86
15:19:50|47978.86
15:19:51|47987.5
15:19:52|47987.49
15:19:53|47987.5
15:19:54|47988.13
15:19:55|47988.13
15:19:56|47988.14
15:19:57|47984.99
15:19:59|47984.99
15:20:01|47970.53
15:20:01|47970.53
15:20:03|47955.38
15:20:04|47946.75
15:20:05|47944.57
15:20:07|47944.57
15:20:07|47944.56
15:20:09|47944.56
15:20:10|47946.74
15:20:11|47948.17
15:20:12|47955.61
15:20:14|47955.62
15:20:15|47955.61
15:20:17|47955.61
15:20:17|47955.61
15:20:19|47950.
15:20:20|47941.46
15:20:20|47941.46
15:20:22|47941.45
15:20:23|47941.45
15:20:24|47941.46
15:20:25|47941.46
15:20:26|47941.45
15:20:27|47941.45
15:20:27|47945.
15:20:29|47945.
15:20:30|47945.
15:20:31|47945.
15:20:32|47950.
15:20:33|47955.43
15:20:34|47955.42
15:20:35|47955.43
15:20:36|47955.42
15:20:37|47955.42
15:20:38|47936.55
15:20:39|47931.1
15:20:39|47930.72
15:20:41|47929.01
15:20:41|47927.52
15:20:43|47927.53
15:20:44|47925.96
15:20:45|47922.03
15:20:46|47922.02
15:20:47|47922.02
15:20:48|47922.02
15:20:49|47922.02
15:20:49|47922.02
15:20:51|47925.96
15:20:52|47925.95
15:20:52|47929.01
15:20:54|47929.
15:20:56|47929.
15:20:57|47914.63
15:20:57|47911.12
15:20:58|47911.13
15:21:00|47911.13
15:21:01|47911.12
15:21:02|47911.12
15:21:04|47911.13
15:21:05|47900.
15:21:07|47900.01
15:21:09|47900.99
15:21:09|47900.98
15:21:10|47900.01
15:21:12|47900.01
15:21:13|47900.
15:21:15|47900.
15:21:15|47900.01
15:21:16|47901.
15:21:18|47911.11
15:21:18|47910.57
15:21:19|47910.5
15:21:20|47910.5
15:21:21|47900.48
15:21:22|47900.
15:21:23|47900.
15:21:24|47900.01
15:21:25|47900.01
15:21:26|47900.
15:21:28|47900.01
15:21:29|47900.
15:21:30|47900.
15:21:31|47900.01
15:21:32|47900.
15:21:33|47900.01
15:21:34|47900.01
15:21:35|47900.
15:21:36|47900.01
15:21:37|47903.32
15:21:38|47904.15
15:21:39|47910.
15:21:40|47910.
15:21:41|47910.
15:21:42|47910.01
15:21:43|47910.
15:21:45|47910.01
15:21:46|47910.
15:21:47|47910.
15:21:48|47910.01
15:21:49|47910.01
15:21:50|47910.01
15:21:51|47910.
15:21:52|47911.5
15:21:53|47915.44
15:21:54|47911.84
15:21:55|47911.83
15:21:56|47911.84
15:21:57|47911.83
15:21:58|47911.83
15:21:59|47911.83
15:22:01|47913.6
15:22:02|47913.61
15:22:03|47913.61
15:22:04|47913.6
15:22:06|47913.61
15:22:06|47915.44
15:22:07|47913.61
15:22:09|47913.6
15:22:11|47911.83
15:22:11|47911.84
15:22:12|47911.84
15:22:13|47911.84
15:22:14|47911.83
15:22:15|47910.01
15:22:16|47910.
15:22:17|47910.
15:22:18|47910.
15:22:19|47902.41
15:22:20|47902.42
15:22:21|47900.
15:22:22|47900.01
15:22:24|47900.01
15:22:25|47900.
15:22:27|47870.12
15:22:27|47870.12
15:22:29|47870.13
15:22:29|47870.12
15:22:31|47883.49
15:22:32|47883.5
15:22:34|47890.49
15:22:36|47890.49
15:22:36|47890.49
15:22:37|47893.99
15:22:38|47893.99
15:22:39|47894.
15:22:40|47900.91
15:22:41|47904.49
15:22:42|47904.49
15:22:43|47904.49
15:22:44|47895.5
15:22:45|47895.26
15:22:46|47895.25
15:22:47|47895.26
15:22:48|47897.15
15:22:49|47897.77
15:22:50|47906.83
15:22:51|47913.6
15:22:52|47915.
15:22:53|47915.
15:22:54|47915.
15:22:55|47915.
15:22:56|47915.
15:22:57|47914.99
15:22:58|47915.
15:22:59|47915.
15:23:00|47915.
15:23:02|47914.99
15:23:04|47916.18
15:23:04|47916.18
15:23:05|47916.19
15:23:07|47916.18
15:23:08|47916.18
15:23:09|47916.18
15:23:10|47916.19
15:23:11|47916.19
15:23:13|47916.18
15:23:14|47916.19
15:23:15|47915.63
15:23:16|47913.1
15:23:17|47911.51
15:23:18|47911.52
15:23:19|47911.51
15:23:20|47911.51
15:23:21|47911.52
15:23:22|47911.51
15:23:23|47909.44
15:23:24|47909.44
15:23:25|47909.43
15:23:27|47905.41
15:23:28|47904.6
15:23:29|47904.61
15:23:30|47904.61
15:23:31|47904.61
15:23:31|47904.61
15:23:34|47904.6
15:23:34|47904.61
15:23:35|47904.61
15:23:36|47904.61
15:23:37|47905.62
15:23:38|47905.62
15:23:39|47905.62
15:23:40|47907.99
15:23:41|47907.99
15:23:42|47908.
15:23:43|47907.99
15:23:44|47908.
15:23:45|47907.46
15:23:46|47900.69
15:23:47|47900.69
15:23:48|47900.69
15:23:49|47900.69
15:23:50|47900.69
15:23:51|47900.68
15:23:52|47900.68
15:23:53|47900.68
15:23:54|47900.68
15:23:56|47900.61
15:23:57|47900.62
15:23:57|47900.61
15:23:59|47900.61
15:24:00|47900.61
15:24:00|47900.61
15:24:03|47900.61
15:24:04|47910.99
15:24:05|47910.99
15:24:06|47910.99
15:24:07|47902.87
15:24:08|47901.65
15:24:09|47901.01
15:24:11|47901.01
15:24:12|47901.
15:24:13|47900.03
15:24:14|47900.01
15:24:15|47900.01
15:24:17|47900.01
15:24:18|47900.01
15:24:19|47900.
15:24:20|47897.51
15:24:21|47897.51
15:24:22|47897.51
15:24:23|47897.51
15:24:24|47895.26
15:24:25|47895.25
15:24:27|47880.04
15:24:28|47880.03
15:24:29|47878.09
15:24:29|47878.1
15:24:31|47878.09
15:24:32|47878.1
15:24:33|47878.1
15:24:34|47878.09
15:24:35|47878.09
15:24:36|47878.09
15:24:37|47878.09
15:24:38|47878.09
15:24:39|47878.09
15:24:40|47879.79
15:24:41|47879.8
15:24:42|47879.8
15:24:43|47879.79
15:24:43|47877.5
15:24:44|47877.5
15:24:46|47877.5
15:24:47|47880.03
15:24:47|47888.71
15:24:48|47888.7
15:24:49|47888.71
15:24:50|47888.71
15:24:52|47888.71
15:24:52|47888.7
15:24:54|47888.7
15:24:55|47888.7
15:24:56|47888.7
15:24:57|47888.71
15:24:58|47888.71
15:24:59|47885.91
15:25:01|47885.92
15:25:01|47885.91
15:25:03|47897.49
15:25:05|47893.75
15:25:06|47892.24
15:25:07|47892.25
15:25:07|47892.25
15:25:08|47892.25
15:25:10|47892.24
15:25:11|47904.41
15:25:12|47904.41
15:25:13|47904.41
15:25:15|47894.01
15:25:15|47894.01
15:25:17|47892.24
15:25:18|47891.49
15:25:20|47885.38
15:25:21|47885.38
15:25:22|47885.38
15:25:24|47885.89
15:25:24|47887.
15:25:25|47887.
15:25:26|47886.99
15:25:27|47888.31
15:25:28|47888.31
15:25:29|47888.69
15:25:30|47893.71
15:25:31|47891.49
15:25:32|47891.49
15:25:33|47887.59
15:25:35|47887.57
15:25:36|47887.57
15:25:37|47887.58
15:25:38|47883.52
15:25:38|47883.52
15:25:40|47883.52
15:25:42|47883.53
15:25:42|47883.52
15:25:43|47883.52
15:25:45|47883.52
15:25:46|47879.22
15:25:47|47879.22
15:25:48|47879.22
15:25:49|47879.22
15:25:49|47879.22
15:25:50|47879.23
15:25:51|47879.22
15:25:52|47879.23
15:25:53|47878.05
15:25:55|47877.48
15:25:55|47877.42
15:25:56|47876.63
15:25:58|47876.5
15:25:58|47876.
15:25:59|47876.
15:26:00|47876.
15:26:01|47876.
15:26:02|47873.01
15:26:04|47873.01
15:26:05|47870.
15:26:07|47870.01
15:26:08|47870.
15:26:09|47869.53
15:26:10|47869.53
15:26:12|47869.53
15:26:13|47869.54
15:26:14|47869.53
15:26:14|47869.53
15:26:16|47867.25
15:26:18|47881.62
15:26:20|47881.61
15:26:20|47881.62
15:26:21|47890.48
15:26:23|47893.98
15:26:23|47893.99
15:26:24|47905.32
15:26:25|47907.99
15:26:26|47907.99
15:26:27|47907.99
15:26:28|47907.99
15:26:30|47915.09
15:26:31|47915.08
15:26:32|47915.09
15:26:33|47915.08
15:26:34|47915.09
15:26:35|47915.08
15:26:36|47915.09
15:26:37|47915.08
15:26:38|47911.49
15:26:39|47911.48
15:26:40|47911.49
15:26:41|47911.48
15:26:42|47924.99
15:26:43|47924.99
15:26:44|47925.
15:26:45|47917.82
15:26:46|47915.67
15:26:47|47915.67
15:26:48|47922.59
15:26:49|47922.6
15:26:51|47928.99
15:26:52|47928.99
15:26:53|47928.99
15:26:54|47922.46
15:26:55|47922.47
15:26:56|47922.46
15:26:57|47922.46
15:26:58|47922.46
15:26:59|47922.46
15:27:01|47922.46
15:27:01|47915.
15:27:02|47914.72
15:27:03|47914.71
15:27:05|47914.71
15:27:07|47914.71
15:27:09|47914.72
15:27:10|47914.71
15:27:10|47914.71
15:27:12|47915.25
15:27:13|47915.25
15:27:14|47917.7
15:27:15|47918.49
15:27:17|47918.5
15:27:17|47918.49
15:27:19|47918.49
15:27:20|47918.49
15:27:21|47918.5
15:27:22|47918.49
15:27:23|47918.5
15:27:24|47924.39
15:27:25|47936.74
15:27:26|47936.75
15:27:27|47936.74
15:27:28|47936.75
15:27:29|47942.99
15:27:30|47942.99
15:27:31|47942.99
15:27:32|47943.
15:27:33|47942.99
15:27:34|47946.49
15:27:35|47946.49
15:27:36|47935.37
15:27:38|47934.35
15:27:38|47925.83
15:27:40|47925.84
15:27:40|47932.25
15:27:42|47932.25
15:27:43|47932.25
15:27:44|47932.26
15:27:45|47936.
15:27:46|47935.99
15:27:47|47936.
15:27:48|47936.
15:27:48|47936.
15:27:50|47928.8
15:27:51|47926.36
15:27:52|47926.35
15:27:53|47926.44
15:27:54|47926.44
15:27:55|47926.45
15:27:56|47932.48
15:27:57|47935.99
15:27:57|47935.99
15:27:59|47935.99
15:28:01|47935.99
15:28:01|47936.
15:28:02|47936.
15:28:03|47936.
15:28:04|47936.
15:28:06|47935.99
15:28:07|47936.
15:28:08|47935.99
15:28:09|47935.99
15:28:10|47932.
15:28:10|47932.01
15:28:12|47932.01
15:28:13|47932.
15:28:14|47932.
15:28:15|47932.
15:28:16|47932.
15:28:17|47932.
15:28:18|47927.
15:28:19|47927.01
15:28:20|47926.36
15:28:21|47926.01
15:28:21|47918.52
15:28:23|47918.52
15:28:24|47915.25
15:28:25|47915.08
15:28:26|47912.86
15:28:27|47912.86
15:28:28|47912.86
15:28:29|47912.86
15:28:30|47912.86
15:28:32|47912.86
15:28:32|47912.85
15:28:33|47912.85
15:28:34|47912.86
15:28:35|47912.85
15:28:37|47912.86
15:28:37|47912.85
15:28:38|47912.85
15:28:39|47912.86
15:28:41|47912.86
15:28:42|47912.85
15:28:42|47912.86
15:28:43|47912.86
15:28:45|47912.85
15:28:46|47912.86
15:28:47|47912.85
15:28:47|47912.86
15:28:49|47913.4
15:28:49|47914.99
15:28:50|47915.
15:28:51|47914.99
15:28:52|47915.
15:28:54|47915.
15:28:55|47914.99
15:28:56|47914.99
15:28:57|47915.
15:28:58|47914.99
15:28:58|47914.99
15:28:59|47915.
15:29:01|47915.
15:29:02|47916.08
15:29:03|47923.89
15:29:04|47925.06
15:29:05|47925.06
15:29:06|47925.06
15:29:08|47925.06
15:29:10|47925.06
15:29:10|47925.07
15:29:12|47925.07
15:29:14|47925.07
15:29:15|47925.07
15:29:16|47925.06
15:29:17|47925.07
15:29:18|47925.06
15:29:19|47925.06
15:29:20|47925.06
15:29:21|47925.06
15:29:22|47925.06
15:29:23|47925.07
15:29:24|47925.07
15:29:26|47916.07
15:29:26|47915.9
15:29:27|47915.9
15:29:29|47915.91
15:29:30|47915.91
15:29:31|47915.9
15:29:32|47915.9
15:29:33|47915.9
15:29:34|47915.91
15:29:34|47915.9
15:29:35|47915.9
15:29:36|47921.99
15:29:37|47921.99
15:29:39|47921.99
15:29:40|47921.99
15:29:40|47922.
15:29:41|47922.
15:29:42|47923.48
15:29:44|47923.49
15:29:45|47923.49
15:29:46|47928.99
15:29:46|47928.99
15:29:47|47929.
15:29:49|47929.
15:29:49|47929.
15:29:52|47929.87
15:29:52|47929.97
15:29:53|47930.5
15:29:54|47932.49
15:29:56|47926.62
15:29:57|47926.63
15:29:58|47926.62
15:29:59|47926.62
15:30:00|47926.63
15:30:01|47939.99
15:30:02|47939.99
15:30:03|47939.99
15:30:04|47940.
15:30:06|47939.99
15:30:06|47940.
15:30:07|47940.
15:30:09|47930.74
15:30:09|47930.73
15:30:11|47935.99
15:30:11|47936.6
15:30:13|47936.76
15:30:14|47942.74
15:30:15|47942.73
15:30:17|47942.73
15:30:18|47942.73
15:30:19|47945.
15:30:20|47949.99
15:30:21|47949.99
15:30:22|47950.
15:30:23|47950.
15:30:24|47950.
15:30:25|47950.
15:30:26|47950.
15:30:27|47949.99
15:30:28|47949.99
15:30:29|47950.
15:30:30|47950.
15:30:31|47950.04
15:30:32|47950.04
15:30:33|47955.99
15:30:35|47964.28
15:30:35|47977.
15:30:37|47967.51
15:30:38|47960.58
15:30:39|47960.58
15:30:40|47955.
15:30:41|47955.01
15:30:42|47955.
15:30:43|47955.
15:30:44|47955.
15:30:45|47955.
15:30:46|47955.
15:30:48|47955.
15:30:48|47955.
15:30:50|47955.01
15:30:51|47955.01
15:30:52|47955.01
15:30:52|47955.01
15:30:54|47960.49
15:30:55|47960.5
15:30:56|47962.4
15:30:57|47964.
15:30:58|47964.1
15:30:59|47964.1
15:31:00|47964.1
15:31:01|47964.1
15:31:02|47964.09
15:31:03|47964.09
15:31:05|47964.1
15:31:05|47970.73
15:31:06|47970.72
15:31:07|47970.72
15:31:08|47964.77
15:31:10|47964.77
15:31:12|47955.
15:31:13|47955.
15:31:14|47955.01
15:31:14|47955.01
15:31:16|47955.
15:31:17|47955.
15:31:18|47955.
15:31:19|47955.01
15:31:20|47955.
15:31:22|47957.
15:31:23|47957.
15:31:25|47956.99
15:31:26|47957.
15:31:27|47956.99
15:31:28|47956.99
15:31:29|47957.
15:31:30|47957.
15:31:31|47957.02
15:31:32|47957.02
15:31:33|47957.06
15:31:34|47958.61
15:31:35|47958.6
15:31:36|47958.61
15:31:37|47958.6
15:31:39|47958.61
15:31:39|47958.61
15:31:40|47967.18
15:31:41|47967.17
15:31:42|47967.18
15:31:43|47967.17
15:31:45|47967.18
15:31:46|47967.17
15:31:46|47967.18
15:31:48|47967.17
15:31:49|47967.18
15:31:50|47967.18
15:31:51|47967.18
15:31:52|47967.18
15:31:53|47967.18
15:31:54|47967.17
15:31:55|47967.17
15:31:56|47967.17
15:31:57|47967.17
15:31:58|47967.17
15:31:59|47967.17
15:32:00|47967.17
15:32:01|47967.17
15:32:02|47967.49
15:32:03|47967.49
15:32:05|47967.36
15:32:05|47967.36
15:32:07|47967.35
15:32:08|47967.35
15:32:10|47977.66
15:32:12|47977.67
15:32:12|47977.66
15:32:13|47977.52
15:32:14|47977.16
15:32:15|47977.52
15:32:16|47977.52
15:32:18|47984.89
15:32:19|47988.13
15:32:20|47989.48
15:32:22|47994.22
15:32:22|47994.22
15:32:23|47994.22
15:32:25|47994.22
15:32:26|47994.22
15:32:27|47994.23
15:32:28|47994.37
15:32:29|47994.38
15:32:30|47994.38
15:32:31|47995.65
15:32:32|47997.82
15:32:33|47998.99
15:32:34|47998.99
15:32:35|47998.99
15:32:36|47998.99
15:32:37|47998.99
15:32:38|47998.99
15:32:39|47998.99
15:32:40|47987.28
15:32:41|47989.5
15:32:42|47991.99
15:32:43|47991.99
15:32:44|47992.35
15:32:45|47989.5
15:32:46|47973.72
15:32:47|47977.32
15:32:49|47979.59
15:32:50|47979.59
15:32:52|47973.68
15:32:52|47973.68
15:32:53|47977.28
15:32:54|47977.28
15:32:55|47977.27
15:32:56|47977.28
15:32:57|47977.27
15:32:58|47977.27
15:32:59|47977.28
15:33:00|47979.59
15:33:01|47979.59
15:33:02|47979.6
15:33:04|47984.99
15:33:05|47984.99
15:33:06|47984.99
15:33:06|47984.99
15:33:08|47978.02
15:33:10|47978.02
15:33:10|47978.01
15:33:12|47978.01
15:33:12|47978.02
15:33:14|47977.22
15:33:15|47973.8
15:33:16|47973.74
15:33:17|47973.8
15:33:19|47978.
15:33:20|47977.99
15:33:20|47979.73
15:33:21|47979.73
15:33:23|47979.74
15:33:23|47979.73
15:33:24|47979.73
15:33:26|47979.74
15:33:26|47979.73
15:33:28|47979.72
15:33:29|47979.72
15:33:30|47977.95
15:33:31|47975.25
15:33:32|47974.51
15:33:33|47970.72
15:33:34|47970.72
15:33:35|47970.73
15:33:36|47970.73
15:33:37|47970.73
15:33:38|47970.72
15:33:39|47970.73
15:33:40|47970.72
15:33:41|47970.73
15:33:42|47970.73
15:33:43|47970.73
15:33:44|47979.73
15:33:45|47979.72
15:33:46|47979.73
15:33:47|47979.72
15:33:48|47979.73
15:33:49|47979.72
15:33:50|47979.72
15:33:51|47991.98
15:33:52|47991.98
15:33:53|47991.98
15:33:54|47991.97
15:33:55|47985.02
15:33:56|47985.02
15:33:57|47985.03
15:33:58|47985.03
15:33:59|47985.03
15:34:00|47985.03
15:34:01|47985.03
15:34:02|47985.02
15:34:03|47985.02
15:34:04|47981.5
15:34:05|47974.51
15:34:07|47974.5
15:34:07|47974.5
15:34:09|47974.5
15:34:09|47973.96
15:34:10|47973.01
15:34:11|47973.01
15:34:13|47970.73
15:34:15|47970.
15:34:16|47967.01
15:34:17|47967.
15:34:19|47965.01
15:34:19|47967.34
15:34:20|47967.34
15:34:21|47967.35
15:34:23|47967.35
15:34:23|47967.34
15:34:25|47970.
15:34:26|47969.99
15:34:26|47970.
15:34:28|47969.99
15:34:29|47977.
15:34:30|47976.99
15:34:31|47977.
15:34:32|47976.99
15:34:33|47977.
15:34:34|47972.46
15:34:35|47972.47
15:34:36|47972.46
15:34:37|47972.46
15:34:38|47972.46
15:34:39|47969.99
15:34:40|47970.
15:34:41|47969.99
15:34:41|47965.
15:34:43|47965.
15:34:44|47965.
15:34:45|47967.45
15:34:46|47967.44
15:34:47|47967.44
15:34:48|47967.44
15:34:49|47964.
15:34:50|47960.
15:34:50|47952.46
15:34:52|47952.46
15:34:53|47959.36
15:34:53|47959.35
15:34:55|47959.36
15:34:56|47959.35
15:34:56|47959.35
15:34:58|47959.35
15:34:58|47959.35
15:34:59|47959.35
15:35:01|47959.36
15:35:02|47959.35
15:35:03|47959.35
15:35:04|47959.36
15:35:05|47959.35
15:35:07|47955.87
15:35:07|47953.5
15:35:09|47953.5
15:35:10|47953.5
15:35:11|47953.5
15:35:12|47953.51
15:35:13|47953.5
15:35:15|47950.03
15:35:16|47949.9
15:35:17|47949.91
15:35:19|47948.73
15:35:19|47947.32
15:35:21|47947.31
15:35:22|47947.31
15:35:23|47947.31
15:35:25|47946.81
15:35:25|47936.67
15:35:27|47936.
15:35:28|47934.68
15:35:29|47934.68
15:35:30|47934.68
15:35:31|47934.69
15:35:32|47934.68
15:35:33|47934.68
15:35:34|47934.68
15:35:35|47929.13
15:35:36|47929.12
15:35:37|47929.12
15:35:38|47918.89
15:35:39|47925.5
15:35:39|47928.99
15:35:41|47928.99
15:35:42|47928.99
15:35:43|47937.52
15:35:44|47937.52
15:35:45|47933.92
15:35:46|47933.92
15:35:47|47933.93
15:35:48|47933.93
15:35:49|47933.92
15:35:50|47933.73
15:35:51|47933.73
15:35:52|47933.73
15:35:52|47933.73
15:35:53|47933.73
15:35:55|47933.73
15:35:56|47933.74
15:35:57|47933.73
15:35:58|47933.74
15:35:59|47933.74
15:36:00|47932.5
15:36:01|47925.56
15:36:01|47922.01
15:36:03|47918.33
15:36:04|47922.
15:36:05|47920.97
15:36:06|47918.52
15:36:07|47915.02
15:36:07|47915.01
15:36:08|47913.36
15:36:09|47912.86
15:36:11|47912.87
15:36:12|47912.86
15:36:13|47912.87
15:36:15|47915.
15:36:15|47914.99
15:36:16|47915.
15:36:18|47914.99
15:36:19|47914.99
15:36:19|47915.
15:36:21|47914.99
15:36:22|47912.85
15:36:24|47912.84
15:36:25|47912.8
15:36:26|47910.19
15:36:27|47910.
15:36:28|47900.01
15:36:28|47891.93
15:36:30|47891.
15:36:30|47880.
15:36:32|47882.58
15:36:33|47882.59
15:36:34|47882.59
15:36:35|47886.99
15:36:36|47889.99
15:36:37|47889.99
15:36:38|47886.17
15:36:39|47885.09
15:36:40|47885.09
15:36:41|47875.48
15:36:42|47873.01
15:36:43|47873.
15:36:44|47863.63
15:36:45|47862.
15:36:46|47862.01
15:36:47|47862.
15:36:48|47865.15
15:36:49|47872.57
15:36:50|47873.01
15:36:51|47866.
15:36:52|47866.
15:36:53|47866.01
15:36:54|47865.84
15:36:55|47865.85
15:36:56|47866.01
15:36:57|47872.99
15:36:58|47873.
15:36:59|47878.89
15:37:00|47878.89
15:37:01|47871.93
15:37:03|47871.92
15:37:03|47871.92
15:37:04|47867.62
15:37:05|47862.
15:37:07|47865.75
15:37:07|47865.74
15:37:09|47865.16
15:37:09|47862.78
15:37:10|47871.29
15:37:11|47871.28
15:37:13|47871.29
15:37:14|47866.01
15:37:15|47862.79
15:37:17|47869.49
15:37:18|47869.5
15:37:19|47869.49
15:37:20|47869.49
15:37:22|47869.5
15:37:22|47869.5
15:37:23|47869.49
15:37:25|47869.49
15:37:26|47869.49
15:37:27|47869.49
15:37:28|47869.5
15:37:30|47871.27
15:37:30|47871.27
15:37:31|47870.01
15:37:32|47870.
15:37:33|47869.49
15:37:34|47869.49
15:37:35|47869.5
15:37:36|47869.49
15:37:37|47869.5
15:37:38|47883.04
15:37:39|47876.33
15:37:41|47876.33
15:37:42|47876.14
15:37:43|47870.18
15:37:44|47870.18
15:37:45|47869.99
15:37:46|47869.99
15:37:47|47869.99
15:37:48|47869.99
15:37:49|47869.99
15:37:50|47869.49
15:37:51|47869.49
15:37:52|47862.
15:37:53|47862.
15:37:54|47860.
15:37:55|47857.04
15:37:56|47850.21
15:37:57|47855.5
15:37:58|47855.49
15:37:59|47855.49
15:38:00|47856.69
15:38:01|47861.49
15:38:02|47861.48
15:38:03|47861.48
15:38:04|47861.49
15:38:05|47861.49
15:38:06|47861.48
15:38:07|47859.01
15:38:08|47859.
15:38:09|47859.
15:38:10|47859.01
15:38:11|47859.01
15:38:12|47859.
15:38:13|47859.01
15:38:14|47859.
15:38:15|47859.
15:38:17|47859.
15:38:18|47865.
15:38:20|47873.62
15:38:21|47873.63
15:38:22|47873.48
15:38:23|47873.47
15:38:24|47870.02
15:38:26|47859.65
15:38:27|47862.49
15:38:28|47862.5
15:38:28|47862.49
15:38:31|47862.49
15:38:31|47862.49
15:38:32|47874.46
15:38:33|47870.66
15:38:34|47870.67
15:38:35|47864.8
15:38:36|47868.77
15:38:37|47868.78
15:38:38|47868.78
15:38:39|47868.77
15:38:40|47868.73
15:38:41|47866.
15:38:42|47864.75
15:38:43|47864.75
15:38:44|47864.74
15:38:45|47864.74
15:38:46|47859.
15:38:47|47859.
15:38:49|47857.89
15:38:50|47857.82
15:38:52|47851.69
15:38:52|47854.01
15:38:53|47856.88
15:38:54|47857.82
15:38:55|47857.82
15:38:56|47861.41
15:38:57|47861.4
15:38:58|47861.4
15:38:59|47862.49
15:39:00|47864.74
15:39:01|47864.74
15:39:02|47864.74
15:39:04|47868.76
15:39:05|47868.76
15:39:06|47868.76
15:39:07|47868.46
15:39:08|47868.46
15:39:09|47866.22
15:39:11|47866.23
15:39:11|47866.23
15:39:12|47866.22
15:39:14|47864.75
15:39:15|47861.4
15:39:17|47861.4
15:39:17|47861.31
15:39:19|47861.3
15:39:21|47861.3
15:39:23|47861.3
15:39:24|47861.3
15:39:25|47861.21
15:39:26|47861.16
15:39:27|47861.06
15:39:29|47856.58
15:39:29|47855.56
15:39:30|47855.57
15:39:31|47855.56
15:39:33|47855.56
15:39:34|47855.57
15:39:35|47855.56
15:39:36|47855.56
15:39:38|47855.56
15:39:38|47855.57
15:39:40|47855.57
15:39:41|47855.56
15:39:42|47855.56
15:39:43|47855.57
15:39:45|47855.57
15:39:46|47860.34
15:39:46|47860.35
15:39:47|47860.34
15:39:49|47860.35
15:39:49|47860.35
15:39:51|47860.24
15:39:51|47855.47
15:39:52|47855.46
15:39:54|47855.37
15:39:55|47855.37
15:39:56|47855.37
15:39:57|47855.36
15:39:58|47855.36
15:39:59|47855.36
15:40:00|47855.29
15:40:01|47855.3
15:40:03|47851.54
15:40:04|47851.53
15:40:05|47851.53
15:40:06|47851.54
15:40:07|47851.53
15:40:08|47851.53
15:40:09|47865.89
15:40:10|47864.18
15:40:11|47862.3
15:40:11|47855.5
15:40:12|47855.5
15:40:14|47852.51
15:40:15|47852.5
15:40:16|47852.51
15:40:17|47852.51
15:40:19|47853.75
15:40:19|47853.75
15:40:20|47853.74
15:40:22|47853.74
15:40:24|47853.75
15:40:24|47853.75
15:40:25|47853.75
15:40:26|47853.75
15:40:28|47853.75
15:40:28|47853.74
15:40:30|47853.73
15:40:31|47853.73
15:40:31|47853.74
15:40:32|47853.74
15:40:34|47853.73
15:40:35|47853.73
15:40:36|47853.7
15:40:37|47853.67
15:40:37|47853.67
15:40:38|47851.54
15:40:40|47851.19
15:40:40|47850.95
15:40:41|47848.28
15:40:43|47847.87
15:40:43|47846.17
15:40:44|47844.57
15:40:46|47844.26
15:40:46|47844.27
15:40:47|47843.
15:40:48|47839.18
15:40:50|47837.8
15:40:50|47837.8
15:40:51|47837.81
15:40:52|47837.81
15:40:54|47837.41
15:40:55|47837.41
15:40:55|47835.14
15:40:56|47832.42
15:40:57|47831.38
15:40:58|47827.62
15:41:00|47827.62
15:41:01|47827.61
15:41:01|47827.61
15:41:03|47824.53
15:41:03|47815.9
15:41:04|47815.9
15:41:05|47815.9
15:41:07|47815.9
15:41:07|47825.89
15:41:09|47823.15
15:41:10|47815.86
15:41:10|47815.86
15:41:12|47819.45
15:41:12|47819.45
15:41:13|47823.48
15:41:14|47823.47
15:41:16|47819.97
15:41:16|47817.02
15:41:18|47817.
15:41:19|47814.96
15:41:20|47813.39
15:41:22|47810.59
15:41:23|47808.6
15:41:25|47802.35
15:41:26|47802.34
15:41:27|47802.35
15:41:29|47802.34
15:41:30|47802.34
15:41:31|47806.49
15:41:32|47806.5
15:41:33|47806.49
15:41:34|47806.49
15:41:35|47806.49
15:41:36|47806.49
15:41:37|47806.49
15:41:38|47806.49
15:41:39|47806.5
15:41:40|47806.49
15:41:41|47806.5
15:41:42|47806.49
15:41:43|47806.5
15:41:44|47809.49
15:41:46|47805.9
15:41:47|47805.9
15:41:48|47805.9
15:41:49|47805.9
15:41:50|47805.67
15:41:51|47805.67
15:41:53|47805.68
15:41:53|47805.68
15:41:54|47805.67
15:41:55|47816.3
15:41:56|47816.3
15:41:57|47816.3
15:41:58|47820.12
15:41:59|47823.47
15:42:01|47827.86
15:42:01|47826.22
15:42:03|47820.51
15:42:03|47820.5
15:42:05|47820.5
15:42:06|47820.51
15:42:07|47820.5
15:42:08|47820.5
15:42:09|47820.5
15:42:10|47820.5
15:42:11|47820.51
15:42:12|47820.5
15:42:12|47823.59
15:42:14|47823.59
15:42:15|47823.59
15:42:17|47820.5
15:42:17|47820.5
15:42:18|47820.51
15:42:20|47820.43
15:42:22|47820.41
15:42:23|47820.41
15:42:25|47820.41
15:42:25|47820.41
15:42:26|47820.41
15:42:28|47820.42
15:42:29|47820.41
15:42:30|47825.04
15:42:32|47825.04
15:42:33|47825.04
15:42:34|47825.03
15:42:35|47825.04
15:42:36|47829.99
15:42:37|47830.
15:42:38|47830.
15:42:39|47829.99
15:42:40|47830.
15:42:40|47829.99
15:42:42|47829.99
15:42:43|47829.99
15:42:45|47829.93
15:42:45|47836.42
15:42:46|47836.41
15:42:47|47832.82
15:42:48|47831.
15:42:49|47831.01
15:42:50|47831.
15:42:51|47831.01
15:42:52|47831.01
15:42:53|47831.
15:42:54|47831.01
15:42:55|47829.6
15:42:56|47829.61
15:42:57|47829.61
15:42:58|47829.61
15:42:59|47829.6
15:43:00|47829.61
15:43:01|47829.6
15:43:02|47829.6
15:43:03|47829.61
15:43:04|47829.6
15:43:05|47829.61
15:43:06|47829.61
15:43:08|47829.6
15:43:09|47829.6
15:43:10|47829.6
15:43:11|47829.6
15:43:12|47829.6
15:43:13|47829.6
15:43:15|47830.99
15:43:16|47816.65
15:43:17|47816.12
15:43:18|47816.13
15:43:19|47812.82
15:43:20|47812.82
15:43:21|47810.88
15:43:23|47810.89
15:43:24|47810.88
15:43:25|47808.9
15:43:25|47808.03
15:43:27|47805.91
15:43:27|47805.68
15:43:29|47805.68
15:43:30|47805.68
15:43:31|47805.68
15:43:32|47805.69
15:43:33|47805.68
15:43:34|47807.05
15:43:35|47807.88
15:43:36|47807.89
15:43:37|47808.91
15:43:38|47815.75
15:43:39|47815.76
15:43:40|47815.99
15:43:41|47826.7
15:43:43|47826.69
15:43:43|47826.69
15:43:45|47826.69
15:43:46|47827.24
15:43:47|47827.5
15:43:48|47827.49
15:43:49|47824.95
15:43:50|47823.18
15:43:50|47823.19
15:43:52|47823.18
15:43:53|47823.18
15:43:54|47823.19
15:43:55|47823.18
15:43:56|47823.18
15:43:57|47823.19
15:43:58|47823.18
15:43:59|47818.64
15:44:00|47818.64
15:44:01|47818.63
15:44:02|47818.64
15:44:03|47818.63
15:44:04|47818.63
15:44:05|47818.63
15:44:06|47818.55
15:44:06|47818.55
15:44:08|47818.55
15:44:09|47818.56
15:44:09|47818.56
15:44:10|47818.47
15:44:12|47810.
15:44:13|47805.01
15:44:14|47804.73
15:44:15|47804.06
15:44:16|47804.05
15:44:16|47806.87
15:44:18|47810.
15:44:19|47809.99
15:44:19|47809.91
15:44:20|47809.91
15:44:22|47792.43
15:44:23|47787.95
15:44:25|47785.92
15:44:25|47785.71
15:44:26|47784.56
15:44:27|47777.88
15:44:28|47777.01
15:44:29|47772.36
15:44:30|47774.53
15:44:31|47774.54
15:44:32|47772.11
15:44:33|47772.1
15:44:34|47805.79
15:44:36|47792.62
15:44:37|47784.
15:44:38|47782.
15:44:39|47775.
15:44:40|47774.15
15:44:41|47774.15
15:44:42|47770.85
15:44:43|47766.38
15:44:44|47763.79
15:44:45|47758.04
15:44:46|47760.48
15:44:47|47760.48
15:44:48|47760.49
15:44:49|47760.49
15:44:50|47760.48
15:44:52|47745.71
15:44:53|47750.5
15:44:53|47747.
15:44:55|47744.01
15:44:55|47744.01
15:44:57|47760.19
15:44:57|47752.95
15:44:58|47752.95
15:44:59|47752.95
15:45:01|47757.49
15:45:02|47762.59
15:45:03|47767.25
15:45:04|47769.09
15:45:04|47769.1
15:45:06|47769.1
15:45:07|47769.09
15:45:07|47772.15
15:45:09|47776.43
15:45:10|47781.99
15:45:10|47782.
15:45:12|47782.62
15:45:13|47790.71
15:45:14|47790.71
15:45:14|47790.71
15:45:16|47790.71
15:45:17|47790.7
15:45:18|47790.7
15:45:18|47790.71
15:45:21|47790.7
15:45:21|47790.51
15:45:23|47787.11
15:45:25|47778.76
15:45:26|47770.27
15:45:26|47766.41
15:45:28|47766.4
15:45:29|47766.4
15:45:30|47767.55
15:45:31|47767.82
15:45:32|47767.81
15:45:33|47767.82
15:45:35|47767.81
15:45:35|47772.59
15:45:36|47775.
15:45:37|47774.99
15:45:38|47774.99
15:45:40|47787.97
15:45:41|47787.97
15:45:42|47787.98
15:45:43|47782.
15:45:44|47778.51
15:45:45|47778.51
15:45:46|47776.01
15:45:47|47776.01
15:45:48|47776.01
15:45:49|47774.8
15:45:50|47770.62
15:45:51|47770.62
15:45:52|47770.62
15:45:53|47770.63
15:45:54|47770.63
15:45:55|47770.62
15:45:56|47770.62
15:45:57|47767.63
15:45:58|47767.63
15:45:59|47767.63
15:46:00|47767.63
15:46:01|47767.62
15:46:02|47767.62
15:46:03|47767.62
15:46:05|47770.62
15:46:05|47774.78
15:46:07|47776.77
15:46:08|47776.76
15:46:09|47779.57
15:46:10|47779.56
15:46:11|47779.56
15:46:11|47779.57
15:46:12|47779.57
15:46:13|47779.57
15:46:14|47779.57
15:46:16|47779.56
15:46:17|47779.57
15:46:18|47779.57
15:46:20|47770.43
15:46:21|47770.44
15:46:22|47770.43
15:46:23|47770.43
15:46:25|47767.62
15:46:25|47761.73
15:46:27|47761.73
15:46:28|47761.59
15:46:30|47752.14
15:46:31|47748.28
15:46:31|47746.29
15:46:32|47736.2
15:46:33|47736.21
15:46:34|47736.2
15:46:35|47736.21
15:46:37|47736.2
15:46:39|47738.99
15:46:40|47738.99
15:46:41|47741.42
15:46:42|47741.42
15:46:43|47741.43
15:46:44|47745.09
15:46:45|47741.28
15:46:46|47741.28
15:46:47|47741.28
15:46:48|47738.
15:46:49|47736.77
15:46:51|47735.6
15:46:52|47730.76
15:46:54|47730.01
15:46:54|47716.44
15:46:55|47716.44
15:46:56|47718.59
15:46:57|47715.86
15:46:58|47712.45
15:46:59|47712.37
15:47:00|47712.36
15:47:01|47712.3
15:47:02|47712.31
15:47:03|47711.01
15:47:04|47702.61
15:47:05|47691.09
15:47:06|47688.68
15:47:07|47685.22
15:47:08|47682.53
15:47:09|47678.49
15:47:10|47679.51
15:47:11|47671.42
15:47:12|47671.43
15:47:13|47671.42
15:47:14|47671.43
15:47:15|47657.75
15:47:16|47657.76
15:47:17|47660.82
15:47:18|47657.59
15:47:19|47657.59
15:47:20|47654.61
15:47:21|47652.52
15:47:22|47650.39
15:47:24|47650.
15:47:26|47641.42
15:47:26|47641.43
15:47:27|47641.14
15:47:29|47637.4
15:47:30|47633.44
15:47:31|47633.33
15:47:32|47652.01
15:47:33|47655.11
15:47:34|47655.11
15:47:35|47655.11
15:47:37|47666.74
15:47:38|47664.2
15:47:39|47664.21
15:47:40|47664.2
15:47:41|47656.
15:47:42|47656.01
15:47:44|47650.
15:47:45|47641.51
15:47:46|47638.81
15:47:47|47638.72
15:47:48|47630.01
15:47:50|47626.01
15:47:50|47626.01
15:47:52|47627.99
15:47:53|47626.75
15:47:54|47593.29
15:47:55|47598.88
15:47:55|47600.
15:47:57|47600.
15:47:58|47607.98
15:47:59|47529.42
15:48:00|47515.32
15:48:01|47524.3
15:48:02|47513.2
15:48:03|47500.
15:48:04|47492.75
15:48:05|47483.49
15:48:05|47489.49
15:48:08|47473.46
15:48:08|47472.
15:48:09|47466.32
15:48:11|47456.86
15:48:12|47463.25
15:48:14|47450.59
15:48:15|47450.52
15:48:15|47445.
15:48:16|47432.23
15:48:17|47400.64
15:48:18|47428.5
15:48:20|47458.61
15:48:21|47467.
15:48:22|47471.74
15:48:23|47482.44
15:48:23|47500.01
15:48:24|47497.35
15:48:26|47475.83
15:48:28|47450.6
15:48:29|47450.
15:48:30|47464.25
15:48:30|47464.25
15:48:33|47486.07
15:48:33|47486.02
15:48:34|47479.18
15:48:35|47479.17
15:48:36|47489.39
15:48:37|47492.68
15:48:38|47484.47
15:48:39|47501.99
15:48:40|47502.52
15:48:41|47482.56
15:48:42|47508.99
15:48:43|47511.67
15:48:44|47501.26
15:48:45|47508.52
15:48:47|47522.5
15:48:48|47524.28
15:48:49|47510.02
15:48:50|47518.83
15:48:51|47505.23
15:48:52|47497.94
15:48:53|47505.13
15:48:53|47496.15
15:48:54|47497.98
15:48:56|47496.14
15:48:57|47491.5
15:48:58|47490.93
15:48:59|47485.2
15:49:00|47485.2
15:49:00|47485.2
15:49:02|47485.15
15:49:03|47481.
15:49:04|47480.98
15:49:04|47479.57
15:49:06|47479.57
15:49:07|47482.46
15:49:08|47483.9
15:49:09|47488.11
15:49:10|47491.49
15:49:11|47493.19
15:49:11|47511.27
15:49:13|47504.15
15:49:13|47505.5
15:49:15|47488.55
15:49:15|47488.5
15:49:17|47491.46
15:49:18|47485.26
15:49:19|47487.99
15:49:21|47491.48
15:49:21|47491.48
15:49:22|47491.49
15:49:23|47501.99
15:49:25|47500.01
15:49:25|47500.01
15:49:27|47500.01
15:49:28|47500.
15:49:29|47500.01
15:49:31|47500.
15:49:33|47500.01
15:49:34|47500.01
15:49:34|47500.01
15:49:35|47500.
15:49:37|47500.01
15:49:38|47500.01
15:49:39|47501.99
15:49:39|47501.98
15:49:40|47501.98
15:49:42|47508.44
15:49:43|47511.26
15:49:44|47500.6
15:49:44|47504.41
15:49:46|47504.4
15:49:47|47504.41
15:49:48|47504.41
15:49:49|47504.4
15:49:50|47504.44
15:49:52|47508.98
15:49:52|47508.71
15:49:54|47519.92
15:49:55|47518.21
15:49:56|47518.21
15:49:57|47518.21
15:49:57|47518.22
15:49:59|47516.76
15:50:00|47516.77
15:50:00|47516.
15:50:02|47515.8
15:50:03|47519.49
15:50:04|47519.49
15:50:04|47515.8
15:50:06|47515.8
15:50:07|47515.8
15:50:07|47521.07
15:50:08|47521.07
15:50:09|47521.08
15:50:11|47521.07
15:50:12|47521.08
15:50:13|47520.
15:50:14|47520.
15:50:15|47520.
15:50:16|47520.01
15:50:17|47520.01
15:50:18|47520.
15:50:19|47519.17
15:50:21|47517.08
15:50:21|47517.08
15:50:23|47519.5
15:50:23|47520.
15:50:25|47517.12
15:50:26|47517.12
15:50:27|47517.12
15:50:29|47518.69
15:50:30|47518.69
15:50:30|47490.
15:50:32|47497.44
15:50:34|47501.75
15:50:34|47501.75
15:50:35|47495.62
15:50:37|47490.01
15:50:38|47481.7
15:50:39|47481.69
15:50:40|47481.69
15:50:41|47477.5
15:50:42|47476.5
15:50:43|47467.
15:50:44|47467.01
15:50:45|47460.69
15:50:46|47450.01
15:50:47|47440.91
15:50:48|47453.17
15:50:49|47449.49
15:50:50|47440.01
15:50:51|47436.44
15:50:52|47446.
15:50:53|47440.02
15:50:54|47433.62
15:50:55|47433.62
15:50:56|47433.62
15:50:57|47435.51
15:50:58|47435.5
15:50:59|47428.95
15:51:00|47441.83
15:51:01|47439.29
15:51:02|47439.3
15:51:04|47437.54
15:51:05|47439.3
15:51:06|47449.48
15:51:07|47420.
15:51:08|47420.
15:51:09|47419.99
15:51:10|47420.
15:51:10|47420.
15:51:12|47419.99
15:51:12|47419.99
15:51:15|47412.01
15:51:15|47412.
15:51:16|47402.23
15:51:17|47400.99
15:51:18|47400.01
15:51:19|47391.22
15:51:20|47383.94
15:51:21|47381.69
15:51:22|47383.
15:51:23|47383.
15:51:24|47379.99
15:51:25|47379.98
15:51:26|47379.98
15:51:27|47378.29
15:51:28|47374.
15:51:29|47374.
15:51:30|47374.01
15:51:32|47381.69
15:51:34|47367.37
15:51:34|47367.36
15:51:35|47359.77
15:51:36|47359.99
15:51:37|47350.01
15:51:38|47350.02
15:51:39|47356.47
15:51:41|47359.99
15:51:42|47354.64
15:51:43|47345.01
15:51:44|47347.49
15:51:46|47364.21
15:51:47|47364.21
15:51:47|47359.66
15:51:48|47359.99
15:51:49|47359.67
15:51:51|47350.
15:51:52|47350.
15:51:53|47369.98
15:51:53|47368.72
15:51:55|47362.83
15:51:55|47363.49
15:51:57|47367.87
15:51:58|47374.99
15:51:59|47379.07
15:52:00|47379.07
15:52:01|47383.81
15:52:03|47395.54
15:52:04|47396.99
15:52:06|47414.22
15:52:06|47415.48
15:52:07|47419.98
15:52:08|47420.
15:52:09|47430.22
15:52:10|47441.86
15:52:11|47443.68
15:52:12|47448.1
15:52:13|47443.7
15:52:14|47445.99
15:52:15|47450.59
15:52:16|47460.19
15:52:17|47464.52
15:52:18|47460.19
15:52:19|47441.87
15:52:20|47435.96
15:52:21|47435.97
15:52:22|47438.85
15:52:24|47449.08
15:52:24|47449.23
15:52:27|47455.33
15:52:27|47463.5
15:52:28|47458.88
15:52:30|47460.01
15:52:31|47463.5
15:52:32|47463.5
15:52:33|47466.36
15:52:35|47474.
15:52:36|47474.
15:52:37|47474.
15:52:38|47473.99
15:52:39|47474.
15:52:40|47464.23
15:52:41|47463.5
15:52:42|47459.11
15:52:43|47463.48
15:52:44|47463.5
15:52:45|47463.5
15:52:46|47463.5
15:52:48|47463.5
15:52:50|47469.99
15:52:50|47469.99
15:52:51|47470.
15:52:52|47463.49
15:52:53|47456.19
15:52:54|47449.27
15:52:55|47449.28
15:52:56|47449.27
15:52:57|47449.27
15:52:58|47446.01
15:52:59|47435.51
15:53:00|47432.
15:53:01|47427.14
15:53:02|47427.13
15:53:03|47427.13
15:53:04|47406.18
15:53:05|47406.18
15:53:06|47420.4
15:53:07|47420.41
15:53:08|47427.26
15:53:09|47427.26
15:53:10|47427.25
15:53:11|47427.53
15:53:12|47438.2
15:53:13|47438.2
15:53:14|47442.66
15:53:15|47442.67
15:53:16|47442.67
15:53:17|47442.66
15:53:18|47442.66
15:53:19|47442.67
15:53:20|47442.67
15:53:21|47435.24
15:53:22|47436.1
15:53:23|47438.1
15:53:24|47435.52
15:53:26|47435.51
15:53:27|47435.51
15:53:27|47437.48
15:53:29|47441.53
15:53:30|47442.49
15:53:32|47442.48
15:53:33|47442.48
15:53:34|47442.48
15:53:35|47441.19
15:53:36|47442.49
15:53:37|47442.66
15:53:38|47445.78
15:53:39|47449.5
15:53:40|47450.
15:53:41|47450.
15:53:42|47450.67
15:53:43|47456.5
15:53:44|47463.48
15:53:45|47463.48
15:53:46|47467.51
15:53:47|47466.59
15:53:49|47466.6
15:53:50|47466.6
15:53:51|47466.6
15:53:52|47466.99
15:53:53|47466.99
15:53:54|47466.99
15:53:55|47470.98
15:53:57|47477.5
15:53:57|47477.5
15:53:59|47477.5
15:53:59|47477.49
15:54:01|47477.49
15:54:01|47481.06
15:54:03|47481.79
15:54:05|47477.19
15:54:05|47477.2
15:54:06|47481.94
15:54:07|47488.71
15:54:08|47496.38
15:54:09|47498.99
15:54:10|47498.99
15:54:11|47499.
15:54:12|47499.
15:54:13|47500.
15:54:14|47504.27
15:54:15|47509.17
15:54:16|47509.35
15:54:17|47520.01
15:54:18|47513.11
15:54:19|47512.13
15:54:20|47513.12
15:54:22|47515.7
15:54:22|47515.71
15:54:25|47515.7
15:54:25|47515.71
15:54:26|47521.51
15:54:27|47521.51
15:54:28|47521.5
15:54:29|47516.
15:54:30|47506.86
15:54:31|47506.85
15:54:32|47506.85
15:54:34|47517.82
15:54:36|47517.83
15:54:37|47517.82
15:54:38|47516.
15:54:38|47516.01
15:54:40|47519.12
15:54:40|47517.82
15:54:42|47518.45
15:54:43|47518.45
15:54:44|47518.45
15:54:45|47509.81
15:54:46|47506.13
15:54:48|47506.13
15:54:48|47506.12
15:54:49|47506.13
15:54:51|47506.13
15:54:52|47506.13
15:54:53|47506.13
15:54:54|47506.13
15:54:55|47506.13
15:54:56|47506.12
15:54:58|47506.56
15:54:58|47506.56
15:54:59|47506.56
15:55:00|47506.57
15:55:02|47506.61
15:55:03|47506.85
15:55:03|47509.07
15:55:04|47509.07
15:55:06|47510.
15:55:06|47513.89
15:55:08|47515.99
15:55:08|47516.
15:55:09|47515.4
15:55:10|47515.4
15:55:12|47521.39
15:55:12|47521.5
15:55:14|47521.5
15:55:15|47521.49
15:55:15|47512.5
15:55:17|47510.01
15:55:17|47510.
15:55:18|47509.08
15:55:19|47509.08
15:55:20|47501.75
15:55:21|47492.54
15:55:23|47492.55
15:55:24|47492.54
15:55:25|47490.
15:55:26|47490.01
15:55:27|47490.
15:55:28|47477.5
15:55:29|47477.51
15:55:30|47477.5
15:55:31|47477.5
15:55:33|47477.49
15:55:35|47477.
15:55:35|47477.01
15:55:36|47477.
15:55:38|47476.12
15:55:40|47471.08
15:55:41|47467.
15:55:41|47467.
15:55:43|47467.
15:55:44|47466.99
15:55:44|47466.99
15:55:46|47466.6
15:55:46|47466.61
15:55:47|47463.5
15:55:49|47463.5
15:55:50|47462.65
15:55:51|47462.64
15:55:52|47458.71
15:55:53|47458.71
15:55:54|47458.71
15:55:55|47457.05
15:55:57|47457.06
15:55:58|47457.06
15:55:59|47457.05
15:56:00|47457.06
15:56:01|47457.06
15:56:02|47457.05
15:56:02|47465.77
15:56:03|47465.78
15:56:05|47465.77
15:56:06|47465.77
15:56:07|47465.77
15:56:08|47466.34
15:56:09|47466.35
15:56:10|47466.35
15:56:11|47466.35
15:56:13|47466.35
15:56:13|47466.34
15:56:14|47466.34
15:56:15|47466.34
15:56:16|47466.35
15:56:17|47466.34
15:56:19|47465.37
15:56:20|47460.
15:56:21|47460.01
15:56:23|47460.01
15:56:24|47460.53
15:56:25|47463.49
15:56:26|47463.49
15:56:27|47463.47
15:56:28|47462.23
15:56:29|47462.23
15:56:30|47462.23
15:56:31|47462.22
15:56:32|47463.48
15:56:33|47466.33
15:56:35|47477.49
15:56:36|47477.49
15:56:37|47477.5
15:56:38|47480.
15:56:39|47480.
15:56:40|47480.
15:56:41|47481.
15:56:42|47486.1
15:56:44|47486.09
15:56:44|47484.79
15:56:45|47476.86
15:56:47|47469.35
15:56:49|47463.51
15:56:49|47463.51
15:56:50|47463.52
15:56:51|47463.51
15:56:52|47457.79
15:56:53|47456.41
15:56:54|47456.41
15:56:55|47456.42
15:56:56|47470.01
15:56:58|47477.46
15:56:59|47478.07
15:57:00|47484.5
15:57:01|47487.
15:57:02|47489.99
15:57:03|47498.49
15:57:04|47498.48
15:57:06|47500.
15:57:06|47504.27
15:57:07|47504.27
15:57:08|47504.26
15:57:10|47504.27
15:57:11|47505.49
15:57:11|47505.49
15:57:12|47505.49
15:57:13|47498.51
15:57:14|47498.51
15:57:15|47498.5
15:57:16|47498.5
15:57:18|47498.5
15:57:18|47498.5
15:57:20|47498.49
15:57:20|47498.49
15:57:22|47498.49
15:57:23|47498.49
15:57:24|47498.5
15:57:25|47498.49
15:57:26|47498.5
15:57:27|47492.94
15:57:27|47492.94
15:57:29|47492.94
15:57:29|47498.47
15:57:31|47498.46
15:57:31|47498.47
15:57:33|47498.46
15:57:33|47498.47
15:57:35|47498.02
15:57:36|47498.03
15:57:37|47498.01
15:57:38|47498.01
15:57:39|47498.01
15:57:41|47492.94
15:57:42|47492.95
15:57:43|47492.54
15:57:44|47490.53
15:57:45|47490.53
15:57:46|47490.53
15:57:47|47490.53
15:57:48|47490.52
15:57:49|47490.52
15:57:51|47490.52
15:57:51|47490.53
15:57:52|47490.53
15:57:53|47490.
15:57:54|47490.01
15:57:55|47490.
15:57:56|47490.
15:57:57|47490.01
15:57:58|47490.
15:57:59|47490.
15:58:00|47485.63
15:58:01|47485.64
15:58:02|47485.63
15:58:03|47474.11
15:58:04|47470.5
15:58:05|47470.51
15:58:06|47470.5
15:58:07|47470.51
15:58:08|47470.51
15:58:09|47470.5
15:58:10|47470.5
15:58:11|47470.5
15:58:12|47470.51
15:58:13|47470.5
15:58:14|47470.5
15:58:15|47470.
15:58:16|47470.
15:58:17|47470.01
15:58:18|47470.01
15:58:19|47470.01
15:58:21|47470.
15:58:22|47470.
15:58:23|47470.
15:58:23|47470.
15:58:24|47470.
15:58:27|47470.
15:58:27|47470.
15:58:28|47470.
15:58:30|47457.13
15:58:31|47457.14
15:58:32|47457.14
15:58:33|47459.71
15:58:34|47459.71
15:58:36|47478.74
15:58:38|47471.62
15:58:38|47471.63
15:58:39|47471.62
15:58:40|47471.63
15:58:42|47472.03
15:58:43|47477.63
15:58:44|47477.64
15:58:45|47477.64
15:58:47|47477.63
15:58:47|47481.52
15:58:49|47481.52
15:58:49|47481.53
15:58:50|47481.53
15:58:51|47484.5
15:58:52|47484.49
15:58:53|47484.5
15:58:55|47476.65
15:58:56|47476.65
15:58:57|47476.64
15:58:58|47476.65
15:58:59|47476.66
15:59:00|47476.27
15:59:01|47476.26
15:59:02|47476.27
15:59:03|47476.27
15:59:04|47468.71
15:59:05|47458.47
15:59:07|47450.
15:59:08|47450.01
15:59:09|47450.
15:59:10|47450.
15:59:11|47450.
15:59:12|47450.
15:59:14|47446.01
15:59:15|47440.37
15:59:16|47440.36
15:59:17|47440.37
15:59:18|47440.93
15:59:19|47445.11
15:59:20|47440.9
15:59:21|47428.51
15:59:22|47425.86
15:59:23|47431.99
15:59:23|47432.
15:59:24|47431.99
15:59:26|47432.
15:59:26|47429.51
15:59:28|47429.51
15:59:30|47429.51
15:59:31|47425.15
15:59:32|47422.04
15:59:33|47424.5
15:59:34|47424.51
15:59:35|47431.98
15:59:36|47431.98
15:59:38|47430.07
15:59:39|47430.06
15:59:40|47429.21
15:59:42|47429.21
15:59:43|47425.76
15:59:44|47424.49
15:59:45|47424.5
15:59:46|47424.5
15:59:47|47424.49
15:59:48|47424.5
15:59:49|47424.5
15:59:50|47424.49
15:59:51|47424.5
15:59:52|47424.99
15:59:53|47428.5
15:59:54|47430.07
15:59:55|47436.59
15:59:56|47438.98
15:59:57|47441.8
15:59:58|47441.8
15:59:59|47439.01
16:00:00|47439.99
16:00:01|47440.
16:00:02|47441.71
16:00:03|47442.36
16:00:04|47443.47
16:00:05|47445.89
16:00:06|47445.89
16:00:07|47449.93
16:00:08|47449.92
16:00:09|47449.92
16:00:10|47449.93
16:00:11|47449.92
16:00:12|47450.
16:00:14|47456.09
16:00:14|47456.09
16:00:15|47456.49
16:00:17|47456.49
16:00:18|47461.69
16:00:18|47465.58
16:00:20|47464.61
16:00:21|47464.61
16:00:22|47467.21
16:00:23|47430.01
16:00:23|47430.
16:00:25|47430.
16:00:26|47430.
16:00:27|47436.66
16:00:29|47444.33
16:00:29|47437.11
16:00:30|47437.1
16:00:31|47437.1
16:00:32|47437.11
16:00:33|47440.2
16:00:34|47440.87
16:00:36|47444.4
16:00:38|47444.39
16:00:39|47436.9
16:00:40|47456.
16:00:41|47455.99
16:00:43|47456.
16:00:43|47457.45
16:00:46|47457.44
16:00:46|47457.44
16:00:47|47463.49
16:00:48|47463.5
16:00:49|47463.5
16:00:50|47463.5
16:00:51|47463.49
16:00:52|47466.99
16:00:53|47469.99
16:00:54|47471.66
16:00:55|47474.98
16:00:56|47474.98
16:00:57|47472.3
16:00:58|47472.3
16:00:59|47472.3
16:01:00|47472.3
16:01:01|47463.51
16:01:02|47463.51
16:01:03|47463.5
16:01:04|47463.49
16:01:05|47463.5
16:01:06|47463.49
16:01:07|47463.49
16:01:08|47463.5
16:01:10|47467.77
16:01:10|47467.77
16:01:11|47468.93
16:01:12|47468.94
16:01:13|47468.93
16:01:14|47463.51
16:01:15|47463.51
16:01:16|47463.5
16:01:17|47463.51
16:01:18|47463.51
16:01:19|47463.5
16:01:20|47463.5
16:01:21|47463.51
16:01:22|47463.51
16:01:23|47463.5
16:01:24|47463.51
16:01:25|47463.5
16:01:26|47463.51
16:01:27|47463.51
16:01:29|47465.
16:01:30|47464.99
16:01:31|47466.13
16:01:31|47463.51
16:01:33|47463.5
16:01:34|47460.63
16:01:36|47450.51
16:01:37|47450.01
16:01:38|47450.
16:01:40|47437.12
16:01:41|47425.3
16:01:42|47425.3
16:01:43|47425.3
16:01:45|47408.73
16:01:47|47408.74
16:01:48|47408.45
16:01:50|47409.23
16:01:52|47400.
16:01:52|47396.96
16:01:53|47394.82
16:01:54|47393.72
16:01:55|47393.85
16:01:56|47393.85
16:01:57|47393.85
16:01:58|47393.86
16:01:59|47399.99
16:02:00|47398.
16:02:01|47395.47
16:02:02|47393.85
16:02:03|47393.73
16:02:04|47393.74
16:02:05|47391.36
16:02:06|47382.77
16:02:07|47382.77
16:02:08|47382.76
16:02:09|47374.07
16:02:10|47368.73
16:02:11|47358.48
16:02:12|47358.48
16:02:13|47355.38
16:02:14|47364.99
16:02:15|47364.99
16:02:16|47355.4
16:02:17|47310.
16:02:18|47313.03
16:02:19|47313.03
16:02:20|47299.45
16:02:21|47299.44
16:02:22|47305.72
16:02:23|47306.2
16:02:24|47285.5
16:02:26|47280.
16:02:27|47273.76
16:02:28|47268.
16:02:29|47268.
16:02:30|47264.01
16:02:31|47280.
16:02:32|47280.
16:02:33|47280.
16:02:34|47280.
16:02:35|47295.36
16:02:36|47295.2
16:02:38|47298.99
16:02:39|47303.78
16:02:40|47310.31
16:02:42|47314.41
16:02:42|47316.86
16:02:43|47320.
16:02:44|47320.
16:02:46|47321.99
16:02:46|47327.99
16:02:47|47345.93
16:02:49|47345.93
16:02:50|47334.14
16:02:51|47320.22
16:02:53|47320.21
16:02:54|47317.41
16:02:54|47313.23
16:02:56|47309.01
16:02:57|47306.92
16:02:58|47306.01
16:02:59|47301.6
16:03:00|47300.25
16:03:01|47305.99
16:03:01|47305.99
16:03:03|47306.92
16:03:04|47313.7
16:03:05|47315.13
16:03:06|47315.12
16:03:07|47315.13
16:03:07|47315.16
16:03:09|47320.21
16:03:10|47329.99
16:03:11|47329.99
16:03:12|47329.5
16:03:13|47320.01
16:03:14|47317.64
16:03:16|47319.45
16:03:16|47313.25
16:03:17|47302.46
16:03:18|47308.06
16:03:19|47301.91
16:03:20|47300.71
16:03:21|47300.72
16:03:22|47295.51
16:03:23|47287.73
16:03:24|47283.02
16:03:25|47280.98
16:03:26|47280.98
16:03:27|47280.98
16:03:28|47280.98
16:03:29|47273.31
16:03:30|47277.99
16:03:31|47281.49
16:03:32|47281.5
16:03:33|47278.01
16:03:34|47270.1
16:03:35|47275.77
16:03:36|47281.48
16:03:37|47282.52
16:03:39|47279.69
16:03:39|47279.7
16:03:40|47286.56
16:03:42|47279.43
16:03:43|47273.05
16:03:44|47267.63
16:03:46|47268.34
16:03:48|47267.5
16:03:48|47260.
16:03:49|47257.83
16:03:50|47252.18
16:03:51|47259.26
16:03:52|47259.97
16:03:53|47277.99
16:03:55|47277.99
16:03:55|47277.99
16:03:56|47282.52
16:03:57|47279.
16:03:58|47280.94
16:03:59|47274.28
16:04:00|47280.95
16:04:02|47286.54
16:04:03|47290.72
16:04:03|47290.71
16:04:06|47290.72
16:04:06|47290.71
16:04:08|47299.99
16:04:08|47300.
16:04:10|47309.09
16:04:10|47319.99
16:04:12|47319.99
16:04:12|47326.37
16:04:13|47326.37
16:04:15|47326.37
16:04:16|47326.88
16:04:16|47326.88
16:04:18|47328.99
16:04:19|47328.99
16:04:20|47329.78
16:04:21|47330.5
16:04:23|47337.09
16:04:24|47337.08
16:04:25|47337.08
16:04:26|47341.51
16:04:27|47341.51
16:04:28|47313.86
16:04:29|47302.51
16:04:30|47309.59
16:04:32|47284.41
16:04:32|47284.4
16:04:33|47256.89
16:04:35|47264.65
16:04:36|47264.66
16:04:37|47274.4
16:04:38|47279.16
16:04:39|47279.17
16:04:40|47286.23
16:04:41|47289.54
16:04:42|47295.52
16:04:44|47281.43
16:04:46|47286.19
16:04:46|47295.51
16:04:47|47319.73
16:04:49|47303.49
16:04:51|47306.98
16:04:51|47306.98
16:04:53|47312.98
16:04:54|47316.49
16:04:55|47319.99
16:04:56|47329.76
16:04:57|47335.12
16:04:58|47343.41
16:04:59|47344.41
16:05:00|47344.74
16:05:01|47338.7
16:05:02|47338.69
16:05:03|47338.69
16:05:04|47340.99
16:05:05|47343.41
16:05:06|47343.4
16:05:07|47343.41
16:05:08|47343.4
16:05:09|47349.99
16:05:10|47349.99
16:05:11|47350.
16:05:12|47353.18
16:05:13|47341.96
16:05:14|47346.68
16:05:15|47348.
16:05:16|47353.21
16:05:17|47354.99
16:05:18|47355.
16:05:19|47356.92
16:05:20|47356.93
16:05:21|47356.93
16:05:23|47355.01
16:05:24|47358.14
16:05:25|47358.14
16:05:26|47365.49
16:05:27|47355.
16:05:28|47355.
16:05:29|47355.
16:05:30|47364.75
16:05:31|47373.49
16:05:32|47373.49
16:05:33|47376.22
16:05:34|47376.22
16:05:35|47365.49
16:05:36|47368.19
16:05:37|47376.23
16:05:38|47376.27
16:05:39|47376.4
16:05:40|47380.
16:05:41|47380.01
16:05:43|47380.
16:05:44|47384.
16:05:46|47380.01
16:05:46|47369.
16:05:48|47362.01
16:05:50|47362.01
16:05:50|47362.01
16:05:52|47362.49
16:05:53|47362.5
16:05:54|47362.49
16:05:55|47365.2
16:05:56|47362.02
16:05:57|47362.
16:05:58|47365.16
16:05:59|47367.77
16:06:00|47367.78
16:06:01|47367.77
16:06:02|47367.78
16:06:03|47367.78
16:06:04|47367.78
16:06:05|47367.78
16:06:06|47367.77
16:06:07|47367.78
16:06:08|47367.78
16:06:09|47362.01
16:06:10|47356.01
16:06:11|47350.01
16:06:13|47350.
16:06:14|47350.01
16:06:15|47346.27
16:06:16|47346.28
16:06:16|47349.64
16:06:17|47349.63
16:06:19|47349.63
16:06:19|47349.63
16:06:21|47345.66
16:06:21|47345.65
16:06:23|47345.66
16:06:24|47345.65
16:06:25|47345.65
16:06:26|47345.7
16:06:27|47347.61
16:06:28|47347.61
16:06:29|47333.98
16:06:30|47345.26
16:06:31|47347.6
16:06:32|47347.61
16:06:33|47347.6
16:06:34|47347.99
16:06:35|47348.
16:06:36|47347.99
16:06:37|47347.99
16:06:38|47344.57
16:06:39|47344.58
16:06:40|47338.68
16:06:41|47328.3
16:06:42|47320.
16:06:43|47311.76
16:06:45|47300.
16:06:45|47300.01
16:06:48|47300.
16:06:48|47300.
16:06:50|47295.5
16:06:52|47293.26
16:06:53|47293.27
16:06:54|47300.01
16:06:55|47300.01
16:06:56|47300.01
16:06:57|47300.
16:06:58|47300.
16:06:59|47300.01
16:07:00|47300.
16:07:01|47300.01
16:07:02|47289.39
16:07:04|47289.38
16:07:04|47285.
16:07:06|47280.21
16:07:07|47280.2
16:07:08|47280.2
16:07:08|47265.95
16:07:09|47300.
16:07:10|47302.49
16:07:11|47305.99
16:07:13|47306.8
16:07:13|47312.99
16:07:14|47316.49
16:07:15|47313.36
16:07:16|47313.37
16:07:18|47313.36
16:07:19|47313.37
16:07:19|47313.37
16:07:20|47321.72
16:07:21|47336.48
16:07:22|47344.5
16:07:23|47344.5
16:07:24|47340.25
16:07:25|47340.26
16:07:26|47330.79
16:07:27|47330.79
16:07:29|47317.91
16:07:29|47316.5
16:07:30|47316.5
16:07:32|47316.89
16:07:32|47319.65
16:07:33|47312.37
16:07:34|47312.36
16:07:36|47312.37
16:07:37|47312.36
16:07:37|47312.36
16:07:39|47306.
16:07:40|47300.9
16:07:41|47293.18
16:07:42|47291.99
16:07:43|47296.81
16:07:45|47296.82
16:07:46|47296.82
16:07:48|47292.01
16:07:49|47288.51
16:07:50|47288.5
16:07:51|47288.51
16:07:53|47287.66
16:07:54|47287.67
16:07:55|47287.66
16:07:56|47288.49
16:07:57|47288.5
16:07:58|47278.01
16:07:59|47273.31
16:08:00|47278.04
16:08:01|47281.5
16:08:03|47273.3
16:08:04|47273.31
16:08:05|47277.38
16:08:06|47275.51
16:08:07|47270.29
16:08:08|47266.94
16:08:09|47266.63
16:08:10|47266.55
16:08:11|47270.78
16:08:13|47266.55
16:08:13|47266.54
16:08:14|47270.35
16:08:15|47269.16
16:08:16|47269.16
16:08:17|47271.65
16:08:18|47273.98
16:08:19|47273.99
16:08:21|47273.99
16:08:21|47270.89
16:08:22|47270.9
16:08:23|47270.89
16:08:25|47270.89
16:08:26|47266.55
16:08:27|47266.54
16:08:28|47266.54
16:08:29|47266.54
16:08:30|47266.55
16:08:31|47266.55
16:08:32|47267.5
16:08:33|47266.55
16:08:34|47266.55
16:08:35|47266.55
16:08:36|47262.54
16:08:36|47261.44
16:08:38|47262.53
16:08:38|47260.89
16:08:40|47260.57
16:08:41|47256.43
16:08:42|47256.42
16:08:43|47256.43
16:08:44|47256.42
16:08:44|47253.51
16:08:47|47246.76
16:08:48|47246.76
16:08:49|47250.
16:08:49|47259.37
16:08:50|47256.77
16:08:52|47256.76
16:08:53|47256.77
16:08:54|47262.06
16:08:55|47266.53
16:08:56|47266.54
16:08:57|47266.54
16:08:58|47266.53
16:08:59|47266.53
16:09:00|47266.54
16:09:01|47269.58
16:09:02|47269.71
16:09:03|47266.53
16:09:04|47265.7
16:09:05|47257.08
16:09:06|47251.71
16:09:07|47251.64
16:09:08|47245.
16:09:09|47244.83
16:09:10|47241.39
16:09:11|47246.49
16:09:12|47246.49
16:09:13|47246.49
16:09:14|47246.47
16:09:15|47248.94
16:09:16|47248.93
16:09:17|47256.74
16:09:19|47261.89
16:09:20|47273.23
16:09:21|47269.71
16:09:22|47266.59
16:09:23|47260.32
16:09:23|47260.32
16:09:25|47260.32
16:09:26|47271.47
16:09:27|47256.18
16:09:28|47250.
16:09:28|47240.01
16:09:29|47247.74
16:09:32|47236.99
16:09:32|47242.99
16:09:33|47243.
16:09:34|47251.04
16:09:35|47246.51
16:09:36|47245.33
16:09:37|47245.33
16:09:38|47245.32
16:09:40|47240.66
16:09:42|47240.67
16:09:42|47250.4
16:09:45|47241.61
16:09:45|47241.63
16:09:47|47249.99
16:09:49|47234.61
16:09:50|47222.53
16:09:51|47224.99
16:09:52|47225.
16:09:53|47225.01
16:09:54|47225.01
16:09:56|47234.31
16:09:57|47241.6
16:09:58|47241.61
16:09:59|47243.79
16:10:00|47243.78
16:10:01|47238.62
16:10:02|47239.49
16:10:03|47230.
16:10:04|47226.97
16:10:05|47226.96
16:10:06|47253.4
16:10:07|47254.21
16:10:08|47270.39
16:10:10|47272.76
16:10:10|47273.72
16:10:11|47269.66
16:10:13|47269.1
16:10:14|47264.89
16:10:15|47256.83
16:10:16|47256.07
16:10:17|47251.29
16:10:18|47248.34
16:10:19|47241.34
16:10:20|47241.33
16:10:21|47241.89
16:10:22|47248.34
16:10:23|47241.33
16:10:24|47233.41
16:10:25|47235.53
16:10:26|47241.34
16:10:27|47245.44
16:10:28|47253.5
16:10:29|47256.18
16:10:29|47256.17
16:10:31|47246.54
16:10:31|47246.5
16:10:33|47241.35
16:10:34|47241.81
16:10:35|47241.82
16:10:36|47232.5
16:10:37|47228.59
16:10:38|47237.22
16:10:40|47241.17
16:10:40|47241.16
16:10:41|47241.16
16:10:43|47228.05
16:10:44|47240.
16:10:45|47241.32
16:10:47|47233.24
16:10:48|47226.23
16:10:50|47211.2
16:10:50|47211.19
16:10:52|47208.9
16:10:53|47215.62
16:10:55|47229.6
16:10:56|47230.1
16:10:57|47226.46
16:10:58|47226.46
16:10:59|47220.8
16:10:59|47220.81
16:11:01|47211.5
16:11:02|47201.
16:11:03|47205.12
16:11:04|47204.72
16:11:05|47201.74
16:11:06|47201.
16:11:07|47201.
16:11:08|47204.49
16:11:09|47200.
16:11:10|47200.01
16:11:11|47200.
16:11:12|47194.
16:11:13|47189.67
16:11:14|47188.29
16:11:15|47184.8
16:11:16|47179.
16:11:17|47179.
16:11:18|47185.81
16:11:19|47180.44
16:11:20|47173.82
16:11:21|47174.69
16:11:22|47174.68
16:11:22|47174.68
16:11:24|47173.01
16:11:24|47171.43
16:11:26|47166.7
16:11:27|47163.67
16:11:28|47169.24
16:11:29|47164.51
16:11:30|47169.99
16:11:31|47179.47
16:11:32|47179.47
16:11:33|47179.47
16:11:33|47179.49
16:11:35|47183.38
16:11:36|47186.18
16:11:37|47194.
16:11:38|47200.
16:11:40|47204.7
16:11:41|47204.71
16:11:42|47204.71
16:11:44|47219.85
16:11:44|47220.8
16:11:45|47210.07
16:11:47|47204.71
16:11:48|47205.41
16:11:49|47215.75
16:11:51|47210.99
16:11:51|47211.01
16:11:52|47211.03
16:11:55|47215.75
16:11:55|47215.
16:11:56|47214.26
16:11:58|47214.26
16:11:59|47214.3
16:12:00|47217.1
16:12:01|47220.81
16:12:02|47220.8
16:12:02|47220.06
16:12:03|47219.85
16:12:06|47208.33
16:12:07|47208.33
16:12:08|47205.65
16:12:08|47205.44
16:12:09|47201.
16:12:11|47201.
16:12:12|47200.
16:12:13|47198.05
16:12:14|47197.5
16:12:15|47195.75
16:12:16|47191.33
16:12:17|47190.95
16:12:18|47187.97
16:12:19|47178.94
16:12:20|47183.5
16:12:21|47183.49
16:12:22|47183.5
16:12:23|47195.02
16:12:24|47204.99
16:12:25|47208.4
16:12:26|47210.55
16:12:27|47214.28
16:12:28|47214.18
16:12:29|47210.45
16:12:30|47210.46
16:12:31|47211.1
16:12:32|47201.
16:12:34|47197.5
16:12:35|47186.1
16:12:36|47186.1
16:12:37|47182.31
16:12:38|47182.31
16:12:39|47174.77
16:12:40|47175.53
16:12:41|47175.54
16:12:42|47175.53
16:12:42|47180.61
16:12:44|47182.31
16:12:44|47178.83
16:12:45|47171.5
16:12:47|47173.4
16:12:47|47173.4
16:12:49|47181.55
16:12:50|47181.54
16:12:52|47186.99
16:12:53|47199.86
16:12:55|47202.03
16:12:56|47212.52
16:12:56|47212.53
16:12:58|47208.66
16:12:59|47208.66
16:13:00|47208.66
16:13:01|47208.01
16:13:02|47197.7
16:13:03|47197.52
16:13:04|47192.05
16:13:05|47187.
16:13:06|47173.4
16:13:08|47167.65
16:13:08|47167.65
16:13:10|47163.74
16:13:11|47163.74
16:13:11|47158.62
16:13:13|47156.
16:13:14|47154.01
16:13:15|47150.84
16:13:15|47150.85
16:13:16|47157.91
16:13:17|47173.17
16:13:19|47164.04
16:13:20|47162.61
16:13:21|47162.62
16:13:21|47158.61
16:13:22|47155.55
16:13:23|47155.55
16:13:24|47157.89
16:13:25|47159.53
16:13:26|47165.98
16:13:28|47160.44
16:13:29|47156.66
16:13:30|47156.25
16:13:31|47156.68
16:13:32|47153.12
16:13:33|47153.12
16:13:34|47152.44
16:13:35|47151.2
16:13:36|47150.77
16:13:37|47150.01
16:13:38|47147.55
16:13:39|47142.85
16:13:40|47142.85
16:13:41|47142.85
16:13:42|47146.02
16:13:44|47149.74
16:13:45|47149.74
16:13:46|47149.74
16:13:47|47149.73
16:13:48|47149.75
16:13:50|47153.21
16:13:50|47153.21
16:13:51|47153.21
16:13:52|47154.99
16:13:53|47155.
16:13:54|47155.78
16:13:55|47155.79
16:13:56|47155.81
16:13:57|47156.74
16:13:58|47149.74
16:13:59|47149.74
16:14:01|47145.54
16:14:03|47140.31
16:14:03|47135.67
16:14:04|47133.16
16:14:05|47143.
16:14:06|47152.72
16:14:07|47156.75
16:14:08|47165.62
16:14:09|47159.42
16:14:10|47159.42
16:14:11|47159.42
16:14:12|47159.45
16:14:13|47162.54
16:14:14|47162.54
16:14:15|47162.51
16:14:16|47162.51
16:14:17|47158.7
16:14:18|47153.52
16:14:19|47145.01
16:14:20|47140.44
16:14:21|47139.61
16:14:23|47138.
16:14:23|47131.57
16:14:24|47130.
16:14:25|47123.28
16:14:26|47130.
16:14:28|47125.97
16:14:29|47125.97
16:14:30|47122.49
16:14:31|47122.5
16:14:32|47127.98
16:14:33|47127.98
16:14:34|47127.97
16:14:35|47127.97
16:14:36|47125.31
16:14:37|47125.32
16:14:38|47126.16
16:14:39|47126.16
16:14:40|47115.98
16:14:42|47115.98
16:14:42|47115.98
16:14:44|47114.81
16:14:44|47114.8
16:14:45|47114.8
16:14:46|47114.09
16:14:47|47112.9
16:14:48|47112.01
16:14:49|47112.01
16:14:50|47112.01
16:14:52|47110.31
16:14:54|47105.51
16:14:56|47110.3
16:14:57|47112.
16:14:58|47114.79
16:14:59|47115.96
16:15:00|47115.97
16:15:02|47114.82
16:15:03|47114.82
16:15:03|47114.38
16:15:04|47114.39
16:15:06|47114.81
16:15:07|47113.76
16:15:08|47109.91
16:15:09|47119.99
16:15:10|47120.
16:15:11|47119.99
16:15:12|47140.45
16:15:13|47146.65
16:15:14|47150.26
16:15:15|47150.75
16:15:16|47155.48
16:15:17|47150.55
16:15:18|47158.22
16:15:19|47153.81
16:15:20|47162.22
16:15:21|47165.01
16:15:22|47168.65
16:15:23|47176.04
16:15:24|47179.81
16:15:25|47180.63
16:15:26|47174.46
16:15:27|47174.47
16:15:28|47171.94
16:15:29|47174.47
16:15:30|47169.51
16:15:31|47165.95
16:15:32|47173.54
16:15:33|47181.76
16:15:34|47181.75
16:15:35|47181.76
16:15:36|47189.66
16:15:37|47194.39
16:15:38|47197.5
16:15:39|47196.28
16:15:40|47201.12
16:15:41|47203.04
16:15:42|47203.04
16:15:43|47203.04
16:15:44|47203.04
16:15:45|47205.35
16:15:46|47209.46
16:15:47|47209.47
16:15:48|47221.17
16:15:49|47222.17
16:15:50|47222.18
16:15:51|47232.52
16:15:52|47225.51
16:15:54|47232.5
16:15:55|47232.49
16:15:56|47227.83
16:15:57|47227.82
16:15:58|47227.83
16:15:59|47232.5
16:16:00|47234.36
16:16:01|47235.99
16:16:02|47236.36
16:16:04|47239.99
16:16:04|47241.42
16:16:05|47239.53
16:16:06|47232.21
16:16:07|47228.23
16:16:08|47228.23
16:16:09|47228.23
16:16:10|47228.22
16:16:11|47230.38
16:16:12|47232.43
16:16:13|47232.43
16:16:14|47232.42
16:16:15|47233.03
16:16:16|47237.63
16:16:17|47237.63
16:16:18|47241.78
16:16:19|47241.77
16:16:20|47245.54
16:16:22|47249.77
16:16:23|47253.09
16:16:24|47253.1
16:16:25|47253.1
16:16:26|47259.22
16:16:27|47259.23
16:16:28|47259.23
16:16:29|47259.72
16:16:30|47253.51
16:16:31|47253.11
16:16:32|47260.
16:16:33|47260.32
16:16:34|47260.31
16:16:35|47263.79
16:16:36|47264.
16:16:36|47262.27
16:16:37|47262.27
16:16:39|47264.28
16:16:39|47278.89
16:16:41|47278.9
16:16:42|47289.2
16:16:42|47289.19
16:16:44|47294.55
16:16:45|47299.
16:16:45|47301.
16:16:47|47285.72
16:16:47|47298.99
16:16:49|47304.38
16:16:49|47305.27
16:16:51|47310.01
16:16:52|47314.05
16:16:54|47300.29
16:16:55|47300.01
16:16:57|47300.01
16:16:57|47303.66
16:17:00|47303.67
16:17:01|47290.29
16:17:02|47290.29
16:17:03|47292.31
16:17:05|47290.27
16:17:06|47290.27
16:17:06|47290.28
16:17:08|47290.25
16:17:09|47278.48
16:17:10|47277.02
16:17:11|47270.38
16:17:12|47263.41
16:17:13|47262.3
16:17:14|47262.27
16:17:15|47261.71
16:17:16|47252.01
16:17:17|47251.41
16:17:18|47251.13
16:17:19|47257.
16:17:20|47258.98
16:17:21|47262.28
16:17:22|47262.28
16:17:23|47262.28
16:17:24|47262.28
16:17:25|47262.27
16:17:26|47265.82
16:17:28|47276.46
16:17:28|47287.75
16:17:29|47287.75
16:17:30|47287.76
16:17:31|47287.76
16:17:33|47298.3
16:17:34|47300.
16:17:35|47300.
16:17:36|47307.69
16:17:37|47307.69
16:17:38|47304.68
16:17:39|47300.84
16:17:40|47300.83
16:17:41|47300.83
16:17:42|47300.
16:17:43|47294.49
16:17:45|47294.49
16:17:46|47299.
16:17:46|47297.56
16:17:48|47297.57
16:17:49|47295.44
16:17:50|47295.45
16:17:51|47295.44
16:17:52|47295.44
16:17:53|47295.45
16:17:54|47297.55
16:17:55|47299.
16:17:57|47299.
16:17:57|47299.
16:17:58|47299.
16:18:00|47298.99
16:18:01|47298.99
16:18:02|47298.99
16:18:04|47298.99
16:18:05|47298.99
16:18:06|47299.
16:18:06|47299.
16:18:08|47298.99
16:18:08|47299.
16:18:10|47299.
16:18:10|47306.58
16:18:12|47309.5
16:18:13|47316.5
16:18:14|47316.49
16:18:15|47319.
16:18:16|47319.02
16:18:17|47319.03
16:18:18|47327.69
16:18:19|47323.51
16:18:20|47319.07
16:18:21|47310.44
16:18:22|47304.1
16:18:23|47304.1
16:18:24|47304.1
16:18:25|47304.1
16:18:26|47300.02
16:18:27|47300.02
16:18:29|47301.93
16:18:30|47288.51
16:18:31|47280.84
16:18:32|47280.84
16:18:33|47284.38
16:18:34|47291.62
16:18:35|47291.62
16:18:36|47286.74
16:18:37|47286.73
16:18:37|47286.73
16:18:39|47286.74
16:18:40|47286.73
16:18:41|47286.74
16:18:42|47291.76
16:18:43|47285.01
16:18:44|47281.5
16:18:45|47275.01
16:18:47|47266.27
16:18:47|47262.29
16:18:48|47257.01
16:18:49|47257.01
16:18:50|47257.
16:18:51|47257.01
16:18:52|47257.01
16:18:53|47254.75
16:18:55|47254.76
16:18:57|47254.8
16:18:58|47267.5
16:19:00|47274.5
16:19:01|47277.01
16:19:01|47277.01
16:19:03|47285.
16:19:03|47291.07
16:19:05|47291.07
16:19:06|47291.99
16:19:08|47302.5
16:19:09|47310.08
16:19:10|47310.08
16:19:11|47318.51
16:19:11|47318.52
16:19:12|47318.51
16:19:13|47318.51
16:19:14|47310.08
16:19:15|47309.5
16:19:17|47306.01
16:19:17|47306.01
16:19:18|47306.
16:19:20|47307.37
16:19:21|47307.38
16:19:21|47309.5
16:19:23|47309.49
16:19:23|47306.
16:19:24|47306.
16:19:25|47306.01
16:19:27|47310.08
16:19:27|47310.08
16:19:28|47316.62
16:19:29|47312.02
16:19:30|47312.02
16:19:32|47312.01
16:19:32|47309.52
16:19:33|47309.52
16:19:35|47309.51
16:19:35|47309.5
16:19:36|47309.51
16:19:37|47309.5
16:19:39|47309.51
16:19:39|47309.5
16:19:41|47309.51
16:19:41|47309.51
16:19:43|47309.51
16:19:43|47309.5
16:19:45|47309.51
16:19:45|47309.51
16:19:46|47302.35
16:19:48|47295.45
16:19:49|47295.45
16:19:51|47292.01
16:19:52|47292.
16:19:53|47292.01
16:19:54|47292.01
16:19:55|47292.
16:19:57|47299.1
16:19:57|47306.
16:19:58|47306.
16:20:00|47307.79
16:20:01|47311.32
16:20:02|47312.
16:20:03|47312.
16:20:04|47311.98
16:20:06|47313.
16:20:06|47316.49
16:20:07|47316.49
16:20:09|47319.99
16:20:11|47320.07
16:20:11|47320.07
16:20:12|47320.08
16:20:13|47320.07
16:20:14|47320.07
16:20:16|47325.34
16:20:16|47320.07
16:20:18|47320.08
16:20:18|47320.08
16:20:19|47327.86
16:20:20|47327.86
16:20:22|47331.55
16:20:23|47331.54
16:20:23|47334.31
16:20:24|47334.3
16:20:26|47334.31
16:20:26|47334.31
16:20:28|47330.51
16:20:29|47327.
16:20:29|47326.14
16:20:30|47320.
16:20:32|47317.78
16:20:32|47317.06
16:20:33|47309.68
16:20:35|47324.2
16:20:35|47326.99
16:20:36|47327.
16:20:37|47323.09
16:20:39|47323.08
16:20:39|47323.09
16:20:41|47323.09
16:20:41|47323.5
16:20:42|47323.09
16:20:44|47323.08
16:20:45|47327.
16:20:45|47327.
16:20:47|47326.99
16:20:47|47327.
16:20:48|47327.
16:20:49|47334.3
16:20:50|47334.31
16:20:51|47342.65
16:20:52|47347.1
16:20:53|47347.1
16:20:55|47347.1
16:20:55|47351.52
16:20:56|47348.01
16:20:58|47352.3
16:20:58|47352.3
16:21:00|47352.3
16:21:01|47352.3
16:21:01|47352.92
16:21:02|47354.3
16:21:03|47355.86
16:21:05|47356.91
16:21:07|47365.19
16:21:08|47376.09
16:21:09|47391.42
16:21:09|47382.63
16:21:11|47373.14
16:21:12|47374.59
16:21:13|47375.25
16:21:14|47375.26
16:21:15|47375.26
16:21:16|47375.26
16:21:17|47382.62
16:21:18|47382.62
16:21:19|47385.53
16:21:21|47390.
16:21:22|47390.
16:21:23|47391.54
16:21:24|47391.54
16:21:25|47388.56
16:21:26|47388.57
16:21:27|47384.78
16:21:28|47375.25
16:21:29|47374.53
16:21:30|47374.53
16:21:30|47374.54
16:21:32|47374.53
16:21:33|47374.53
16:21:34|47372.5
16:21:36|47372.51
16:21:36|47372.51
16:21:37|47372.51
16:21:38|47372.51
16:21:39|47372.51
16:21:40|47375.59
16:21:41|47379.25
16:21:42|47381.51
16:21:43|47381.52
16:21:44|47381.52
16:21:45|47381.1
16:21:46|47375.01
16:21:47|47370.
16:21:49|47358.21
16:21:50|47358.21
16:21:51|47358.2
16:21:52|47358.2
16:21:53|47358.4
16:21:54|47376.57
16:21:55|47376.57
16:21:56|47381.07
16:21:57|47380.85
16:21:58|47388.57
16:22:00|47388.56
16:22:01|47382.88
16:22:03|47384.32
16:22:04|47384.32
16:22:05|47384.33
16:22:06|47389.99
16:22:07|47391.4
16:22:08|47391.39
16:22:09|47393.68
16:22:11|47393.68
16:22:11|47399.99
16:22:13|47406.76
16:22:13|47406.77
16:22:16|47416.59
16:22:16|47418.46
16:22:17|47426.63
16:22:18|47416.6
16:22:19|47416.59
16:22:20|47416.6
16:22:22|47417.46
16:22:23|47417.46
16:22:24|47417.46
16:22:25|47418.44
16:22:26|47420.04
16:22:27|47426.64
16:22:28|47426.64
16:22:29|47429.7
16:22:30|47430.48
16:22:31|47439.7
16:22:32|47439.71
16:22:33|47439.7
16:22:34|47438.63
16:22:35|47436.69
16:22:36|47436.7
16:22:37|47437.9
16:22:38|47437.9
16:22:39|47437.9
16:22:40|47437.91
16:22:41|47437.9
16:22:42|47435.01
16:22:43|47435.01
16:22:44|47432.6
16:22:45|47432.01
16:22:46|47432.01
16:22:47|47387.01
16:22:48|47394.22
16:22:49|47394.22
16:22:50|47394.22
16:22:52|47387.01
16:22:53|47387.01
16:22:53|47389.31
16:22:54|47389.31
16:22:55|47390.57
16:22:57|47390.57
16:22:58|47394.21
16:22:58|47395.38
16:23:00|47393.39
16:23:01|47393.39
16:23:03|47390.85
16:23:04|47390.61
16:23:06|47384.64
16:23:07|47374.1
16:23:08|47374.11
16:23:08|47374.1
16:23:09|47374.1
16:23:11|47372.77
16:23:12|47372.5
16:23:14|47369.01
16:23:14|47364.63
16:23:15|47363.94
16:23:17|47363.94
16:23:18|47363.94
16:23:19|47367.5
16:23:20|47377.56
16:23:21|47381.68
16:23:22|47381.68
16:23:23|47381.69
16:23:24|47381.69
16:23:25|47374.34
16:23:25|47374.33
16:23:27|47367.83
16:23:28|47362.88
16:23:29|47363.94
16:23:30|47371.39
16:23:31|47371.4
16:23:32|47373.86
16:23:33|47373.86
16:23:34|47373.87
16:23:35|47373.86
16:23:36|47372.61
16:23:37|47372.61
16:23:38|47372.61
16:23:39|47372.6
16:23:40|47372.6
16:23:41|47372.61
16:23:42|47372.6
16:23:43|47372.61
16:23:44|47372.61
16:23:45|47372.61
16:23:46|47372.61
16:23:47|47372.6
16:23:48|47372.61
16:23:49|47372.61
16:23:50|47372.61
16:23:51|47372.6
16:23:51|47372.61
16:23:53|47372.6
16:23:54|47372.61
16:23:55|47372.61
16:23:55|47372.6
16:23:56|47372.61
16:23:58|47372.6
16:23:59|47372.61
16:23:59|47372.6
16:24:01|47372.6
16:24:02|47372.61
16:24:03|47372.61
16:24:04|47372.6
16:24:05|47372.6
16:24:06|47372.61
16:24:08|47375.
16:24:09|47376.
16:24:10|47376.
16:24:10|47376.
16:24:12|47376.08
16:24:13|47376.08
16:24:14|47376.07
16:24:15|47376.07
16:24:16|47376.08
16:24:17|47376.07
16:24:18|47376.08
16:24:19|47376.08
16:24:20|47376.07
16:24:21|47377.64
16:24:22|47377.64
16:24:23|47377.65
16:24:24|47377.65
16:24:25|47377.64
16:24:26|47377.64
16:24:27|47377.64
16:24:28|47377.64
16:24:29|47384.73
16:24:30|47376.02
16:24:31|47375.94
16:24:32|47372.62
16:24:33|47372.61
16:24:34|47362.02
16:24:35|47362.
16:24:37|47358.22
16:24:37|47358.22
16:24:39|47351.93
16:24:40|47350.
16:24:42|47350.
16:24:42|47344.51
16:24:44|47344.52
16:24:45|47344.53
16:24:46|47344.52
16:24:46|47342.2
16:24:47|47342.21
16:24:49|47344.5
16:24:50|47344.49
16:24:51|47361.27
16:24:53|47360.98
16:24:54|47360.98
16:24:55|47354.85
16:24:57|47344.67
16:24:57|47333.
16:24:58|47335.39
16:24:59|47335.38
16:25:00|47335.38
16:25:02|47335.38
16:25:03|47335.39
16:25:05|47336.48
16:25:05|47339.98
16:25:07|47339.98
16:25:08|47337.5
16:25:08|47335.4
16:25:09|47335.4
16:25:10|47337.24
16:25:11|47337.24
16:25:13|47337.24
16:25:13|47337.23
16:25:14|47335.39
16:25:15|47335.09
16:25:16|47331.91
16:25:17|47325.93
16:25:19|47325.92
16:25:20|47321.14
16:25:21|47321.13
16:25:22|47320.94
16:25:23|47320.95
16:25:24|47320.94
16:25:25|47328.23
16:25:26|47330.49
16:25:27|47330.49
16:25:28|47330.49
16:25:29|47332.98
16:25:30|47332.98
16:25:31|47330.42
16:25:32|47330.49
16:25:33|47332.79
16:25:34|47332.79
16:25:35|47332.79
16:25:36|47335.37
16:25:37|47343.27
16:25:39|47336.38
16:25:39|47335.06
16:25:41|47344.49
16:25:41|47344.48
16:25:42|47351.5
16:25:43|47352.05
16:25:44|47353.93
16:25:45|47352.07
16:25:47|47352.08
16:25:47|47352.08
16:25:48|47352.07
16:25:50|47352.08
16:25:50|47352.07
16:25:51|47352.07
16:25:52|47352.07
16:25:54|47351.68
16:25:55|47351.68
16:25:55|47352.07
16:25:57|47352.06
16:25:57|47352.06
16:25:59|47352.06
16:26:00|47352.07
16:26:00|47347.94
16:26:02|47347.94
16:26:03|47347.93
16:26:05|47347.93
16:26:06|47347.78
16:26:08|47346.01
16:26:09|47344.5
16:26:10|47335.08
16:26:10|47335.64
16:26:12|47341.7
16:26:12|47341.71
16:26:14|47341.71
16:26:15|47341.71
16:26:16|47349.02
16:26:16|47349.02
16:26:17|47349.02
16:26:18|47349.01
16:26:20|47349.01
16:26:21|47349.01
16:26:22|47347.54
16:26:23|47347.55
16:26:24|47347.55
16:26:25|47352.06
16:26:26|47352.06
16:26:27|47352.05
16:26:28|47351.51
16:26:29|47349.91
16:26:30|47349.91
16:26:32|47344.51
16:26:32|47344.51
16:26:33|47344.51
16:26:35|47341.2
16:26:36|47340.28
16:26:36|47335.96
16:26:37|47335.95
16:26:39|47335.95
16:26:40|47335.95
16:26:40|47337.47
16:26:42|47344.5
16:26:43|47344.5
16:26:44|47344.49
16:26:45|47352.07
16:26:46|47352.07
16:26:47|47352.06
16:26:48|47352.06
16:26:49|47352.07
16:26:50|47352.07
16:26:52|47352.06
16:26:54|47352.07
16:26:54|47349.41
16:26:55|47347.34
16:26:57|47347.34
16:26:58|47347.35
16:26:58|47347.34
16:27:00|47347.35
16:27:00|47347.34
16:27:03|47347.35
16:27:04|47347.35
16:27:05|47347.35
16:27:06|47347.34
16:27:07|47347.34
16:27:08|47347.35
16:27:09|47347.35
16:27:11|47340.25
16:27:12|47333.37
16:27:13|47333.38
16:27:14|47333.37
16:27:15|47333.35
16:27:16|47333.34
16:27:17|47333.33
16:27:18|47333.34
16:27:19|47331.53
16:27:20|47330.
16:27:21|47327.64
16:27:22|47323.5
16:27:23|47323.08
16:27:23|47323.09
16:27:25|47323.09
16:27:26|47323.08
16:27:27|47322.49
16:27:27|47321.04
16:27:28|47321.04
16:27:30|47321.05
16:27:31|47326.03
16:27:32|47326.04
16:27:33|47333.
16:27:34|47347.2
16:27:36|47347.19
16:27:36|47347.2
16:27:37|47347.19
16:27:38|47347.2
16:27:39|47347.73
16:27:40|47354.06
16:27:41|47354.05
16:27:42|47354.06
16:27:44|47337.5
16:27:45|47334.01
16:27:46|47334.
16:27:46|47334.
16:27:48|47334.
16:27:48|47334.
16:27:50|47323.53
16:27:51|47323.53
16:27:51|47323.53
16:27:52|47323.5
16:27:54|47323.
16:27:55|47323.01
16:27:56|47320.94
16:27:57|47314.32
16:27:57|47320.
16:27:58|47320.
16:28:00|47319.99
16:28:01|47320.94
16:28:01|47327.27
16:28:04|47328.64
16:28:05|47328.63
16:28:07|47328.63
16:28:07|47328.63
16:28:09|47328.64
16:28:11|47335.44
16:28:12|47335.44
16:28:13|47335.43
16:28:14|47335.44
16:28:15|47337.84
16:28:16|47337.83
16:28:16|47337.83
16:28:18|47337.83
16:28:19|47334.54
16:28:20|47327.43
16:28:21|47327.44
16:28:22|47327.44
16:28:23|47327.
16:28:24|47325.97
16:28:25|47322.7
16:28:26|47321.4
16:28:27|47321.41
16:28:28|47321.4
16:28:29|47323.24
16:28:29|47327.51
16:28:31|47327.51
16:28:32|47329.87
16:28:33|47330.41
16:28:33|47330.4
16:28:35|47332.55
16:28:36|47332.55
16:28:37|47333.44
16:28:38|47333.43
16:28:38|47333.43
16:28:40|47333.44
16:28:40|47333.43
16:28:42|47333.44
16:28:43|47351.15
16:28:44|47342.66
16:28:45|47342.67
16:28:46|47342.67
16:28:47|47342.66
16:28:47|47342.67
16:28:48|47342.66
16:28:50|47342.67
16:28:51|47342.67
16:28:52|47342.66
16:28:53|47342.66
16:28:54|47341.75
16:28:55|47341.75
16:28:56|47341.74
16:28:58|47341.75
16:28:58|47341.74
16:28:59|47342.64
16:29:00|47349.84
16:29:02|47350.75
16:29:02|47350.76
16:29:04|47350.76
16:29:05|47350.75
16:29:06|47350.75
16:29:07|47350.76
16:29:09|47350.75
16:29:10|47350.76
16:29:11|47350.76
16:29:11|47351.14
16:29:13|47354.04
16:29:14|47354.05
16:29:15|47354.05
16:29:16|47354.04
16:29:17|47355.76
16:29:18|47355.76
16:29:19|47355.76
16:29:20|47365.5
16:29:21|47372.49
16:29:23|47372.5
16:29:23|47372.49
16:29:24|47372.5
16:29:26|47372.51
16:29:27|47390.84
16:29:28|47382.98
16:29:29|47376.64
16:29:30|47376.01
16:29:31|47376.01
16:29:32|47377.47
16:29:33|47376.15
16:29:35|47376.15
16:29:36|47372.51
16:29:37|47365.51
16:29:38|47365.5
16:29:39|47363.22
16:29:40|47368.99
16:29:41|47368.99
16:29:42|47369.
16:29:43|47369.07
16:29:44|47372.5
16:29:45|47373.03
16:29:46|47373.03
16:29:47|47362.01
16:29:48|47356.05
16:29:49|47350.03
16:29:50|47350.02
16:29:51|47350.03
16:29:52|47350.03
16:29:53|47350.02
16:29:54|47358.5
16:29:56|47360.72
16:29:56|47360.72
16:29:57|47369.77
16:29:58|47369.76
16:30:00|47369.77
16:30:01|47369.76
16:30:02|47366.16
16:30:03|47367.36
16:30:04|47367.36
16:30:05|47372.26
16:30:06|47372.79
16:30:08|47373.32
16:30:09|47372.8
16:30:10|47372.79
16:30:12|47379.96
16:30:13|47376.
16:30:15|47369.05
16:30:16|47365.52
16:30:17|47365.51
16:30:18|47365.52
16:30:19|47365.52
16:30:20|47355.
16:30:21|47351.95
16:30:22|47351.94
16:30:23|47351.94
16:30:24|47351.94
16:30:25|47351.95
16:30:26|47350.
16:30:27|47342.68
16:30:28|47342.67
16:30:29|47341.75
16:30:29|47336.19
16:30:31|47330.62
16:30:31|47330.63
16:30:33|47328.28
16:30:35|47320.91
16:30:35|47306.44
16:30:36|47306.44
16:30:37|47306.44
16:30:38|47306.45
16:30:39|47308.72
16:30:40|47309.99
16:30:41|47310.54
16:30:42|47310.54
16:30:43|47314.13
16:30:44|47320.
16:30:45|47324.91
16:30:46|47325.45
16:30:47|47328.19
16:30:48|47328.19
16:30:49|47327.01
16:30:50|47320.57
16:30:51|47316.51
16:30:52|47318.1
16:30:53|47319.11
16:30:54|47319.11
16:30:55|47319.1
16:30:56|47319.1
16:30:57|47319.98
16:30:59|47319.98
16:31:01|47316.78
16:31:01|47316.78
16:31:02|47316.77
16:31:03|47316.77
16:31:04|47316.78
16:31:05|47316.77
16:31:06|47316.78
16:31:08|47316.77
16:31:10|47314.66
16:31:11|47309.67
16:31:12|47309.68
16:31:13|47309.67
16:31:14|47309.68
16:31:16|47298.14
16:31:16|47296.85
16:31:17|47284.06
16:31:19|47281.75
16:31:20|47281.75
16:31:21|47281.75
16:31:22|47297.23
16:31:23|47298.13
16:31:24|47292.47
16:31:25|47290.68
16:31:26|47285.01
16:31:27|47281.94
16:31:28|47281.93
16:31:29|47281.94
16:31:30|47281.93
16:31:31|47285.63
16:31:32|47295.49
16:31:33|47304.98
16:31:34|47316.77
16:31:35|47316.78
16:31:36|47316.77
16:31:37|47316.78
16:31:38|47316.77
16:31:39|47316.78
16:31:40|47316.77
16:31:41|47316.78
16:31:42|47316.78
16:31:43|47316.78
16:31:44|47316.77
16:31:45|47316.77
16:31:46|47316.77
16:31:47|47315.12
16:31:48|47315.12
16:31:49|47315.12
16:31:50|47314.05
16:31:51|47314.05
16:31:53|47314.04
16:31:54|47314.04
16:31:55|47314.04
16:31:57|47314.04
16:31:57|47314.05
16:31:58|47314.05
16:31:59|47315.12
16:32:00|47315.12
16:32:01|47315.14
16:32:02|47315.14
16:32:03|47307.31
16:32:04|47305.94
16:32:05|47303.02
16:32:06|47303.01
16:32:07|47303.01
16:32:09|47301.12
16:32:11|47295.66
16:32:12|47295.42
16:32:14|47288.08
16:32:15|47285.
16:32:16|47285.
16:32:17|47285.01
16:32:18|47284.73
16:32:19|47283.71
16:32:20|47283.71
16:32:21|47283.7
16:32:22|47282.75
16:32:23|47280.8
16:32:24|47270.61
16:32:25|47270.61
16:32:26|47274.17
16:32:27|47281.78
16:32:28|47288.07
16:32:29|47295.
16:32:30|47295.01
16:32:31|47295.01
16:32:32|47295.
16:32:33|47295.
16:32:34|47295.
16:32:35|47295.
16:32:36|47300.53
16:32:37|47300.53
16:32:38|47300.53
16:32:39|47300.53
16:32:40|47305.99
16:32:41|47312.28
16:32:42|47312.29
16:32:43|47312.29
16:32:44|47312.28
16:32:45|47311.27
16:32:46|47311.27
16:32:47|47311.28
16:32:48|47314.04
16:32:49|47314.04
16:32:50|47314.04
16:32:51|47314.04
16:32:52|47314.04
16:32:53|47314.05
16:32:54|47314.04
16:32:55|47314.04
16:32:56|47314.05
16:32:57|47314.04
16:32:58|47314.05
16:32:59|47314.04
16:33:00|47314.05
16:33:01|47310.98
16:33:02|47314.05
16:33:03|47313.
16:33:04|47313.01
16:33:05|47313.
16:33:06|47311.43
16:33:07|47311.43
16:33:08|47304.07
16:33:09|47304.07
16:33:10|47304.06
16:33:11|47304.07
16:33:12|47302.81
16:33:13|47302.82
16:33:14|47302.81
16:33:16|47307.61
16:33:16|47308.14
16:33:18|47314.03
16:33:19|47314.05
16:33:20|47314.05
16:33:21|47314.05
16:33:22|47314.05
16:33:23|47315.
16:33:24|47315.
16:33:25|47315.51
16:33:26|47315.51
16:33:27|47318.99
16:33:28|47326.99
16:33:29|47328.69
16:33:30|47329.99
16:33:31|47334.5
16:33:32|47337.5
16:33:33|47340.01
16:33:34|47340.02
16:33:35|47340.02
16:33:36|47340.02
16:33:37|47344.44
16:33:38|47344.44
16:33:39|47342.45
16:33:40|47341.
16:33:41|47341.
16:33:42|47344.43
16:33:43|47338.02
16:33:44|47337.5
16:33:45|47337.51
16:33:46|47337.5
16:33:47|47337.51
16:33:48|47334.
16:33:49|47325.53
16:33:50|47317.67
16:33:51|47317.67
16:33:52|47317.68
16:33:53|47313.2
16:33:54|47313.2
16:33:56|47313.19
16:33:57|47313.2
16:33:58|47313.19
16:34:00|47313.19
16:34:00|47313.19
16:34:01|47313.19
16:34:02|47313.19
16:34:04|47313.19
16:34:05|47313.19
16:34:07|47313.19
16:34:08|47310.13
16:34:09|47310.13
16:34:10|47305.08
16:34:12|47299.
16:34:12|47296.52
16:34:14|47298.42
16:34:15|47299.01
16:34:16|47299.01
16:34:17|47299.
16:34:18|47299.01
16:34:20|47296.53
16:34:21|47296.52
16:34:22|47291.48
16:34:23|47291.47
16:34:24|47292.01
16:34:26|47294.05
16:34:27|47294.56
16:34:28|47294.57
16:34:29|47294.56
16:34:29|47294.56
16:34:31|47294.57
16:34:31|47286.89
16:34:33|47286.89
16:34:34|47286.88
16:34:35|47288.5
16:34:36|47288.5
16:34:37|47288.5
16:34:38|47288.49
16:34:39|47288.49
16:34:40|47285.32
16:34:41|47280.84
16:34:41|47278.01
16:34:43|47283.66
16:34:44|47283.67
16:34:45|47285.09
16:34:46|47285.1
16:34:47|47285.09
16:34:48|47285.09
16:34:49|47285.09
16:34:50|47285.09
16:34:51|47279.8
16:34:51|47279.81
16:34:52|47279.8
16:34:54|47279.8
16:34:54|47279.8
16:34:56|47278.
16:34:57|47272.95
16:34:58|47272.94
16:34:59|47268.99
16:35:00|47268.99
16:35:01|47265.94
16:35:02|47261.9
16:35:04|47261.9
16:35:04|47274.28
16:35:06|47274.29
16:35:07|47277.59
16:35:07|47279.79
16:35:08|47279.79
16:35:10|47279.8
16:35:11|47279.79
16:35:11|47279.79
16:35:14|47278.36
16:35:14|47273.89
16:35:15|47273.89
16:35:16|47273.88
16:35:17|47273.89
16:35:18|47272.94
16:35:19|47272.95
16:35:20|47272.94
16:35:21|47270.99
16:35:23|47270.98
16:35:23|47270.98
16:35:24|47270.98
16:35:25|47270.98
16:35:26|47270.98
16:35:27|47272.94
16:35:28|47277.33
16:35:29|47277.32
16:35:30|47277.32
16:35:31|47278.36
16:35:32|47279.81
16:35:33|47280.34
16:35:34|47284.99
16:35:35|47290.8
16:35:36|47298.86
16:35:37|47298.87
16:35:38|47298.86
16:35:39|47298.86
16:35:40|47298.86
16:35:41|47295.49
16:35:42|47295.49
16:35:43|47295.
16:35:44|47288.83
16:35:45|47287.82
16:35:46|47287.83
16:35:47|47287.83
16:35:48|47287.83
16:35:49|47287.83
16:35:50|47287.83
16:35:51|47287.83
16:35:52|47287.82
16:35:53|47293.6
16:35:54|47294.8
16:35:55|47294.8
16:35:56|47298.86
16:35:57|47298.86
16:35:58|47294.78
16:36:00|47293.16
16:36:01|47293.16
16:36:02|47293.17
16:36:03|47294.79
16:36:05|47294.78
16:36:05|47294.79
16:36:07|47294.78
16:36:07|47294.78
16:36:08|47294.78
16:36:10|47299.
16:36:11|47300.
16:36:11|47300.
16:36:12|47300.
16:36:14|47313.25
16:36:15|47313.24
16:36:16|47314.04
16:36:17|47314.04
16:36:19|47315.1
16:36:20|47317.52
16:36:21|47318.29
16:36:22|47318.28
16:36:23|47318.28
16:36:24|47328.62
16:36:25|47334.26
16:36:26|47334.27
16:36:28|47337.
16:36:29|47336.99
16:36:30|47337.
16:36:30|47336.99
16:36:32|47336.99
16:36:33|47336.99
16:36:34|47334.27
16:36:35|47332.05
16:36:36|47331.95
16:36:37|47331.95
16:36:38|47332.05
16:36:39|47333.99
16:36:40|47333.99
16:36:41|47333.99
16:36:42|47333.99
16:36:43|47333.99
16:36:44|47334.27
16:36:44|47335.6
16:36:46|47335.6
16:36:47|47333.99
16:36:47|47333.99
16:36:49|47333.99
16:36:50|47333.99
16:36:50|47333.99
16:36:52|47333.99
16:36:53|47333.99
16:36:54|47333.99
16:36:56|47333.46
16:36:56|47332.61
16:36:57|47333.46
16:36:58|47331.73
16:36:59|47331.74
16:37:00|47331.74
16:37:01|47331.73
16:37:02|47331.73
16:37:03|47331.73
16:37:04|47331.74
16:37:05|47331.73
16:37:06|47331.95
16:37:08|47331.17
16:37:09|47331.18
16:37:10|47331.17
16:37:11|47331.17
16:37:12|47331.17
16:37:13|47331.17
16:37:15|47331.17
16:37:15|47331.18
16:37:17|47330.
16:37:18|47329.73
16:37:20|47329.24
16:37:20|47323.36
16:37:23|47323.36
16:37:23|47323.36
16:37:24|47325.01
16:37:25|47325.01
16:37:26|47326.77
16:37:27|47326.77
16:37:28|47326.91
16:37:30|47329.72
16:37:31|47329.73
16:37:32|47329.73
16:37:32|47329.72
16:37:34|47329.73
16:37:35|47329.73
16:37:36|47346.27
16:37:37|47354.99
16:37:38|47360.
16:37:39|47354.6
16:37:40|47359.99
16:37:41|47360.
16:37:42|47359.99
16:37:43|47367.2
16:37:43|47371.63
16:37:44|47379.59
16:37:46|47379.5
16:37:47|47382.99
16:37:48|47384.41
16:37:48|47387.36
16:37:50|47392.9
16:37:51|47394.82
16:37:52|47409.63
16:37:53|47409.63
16:37:54|47420.49
16:37:55|47427.99
16:37:56|47421.75
16:37:57|47417.09
16:37:58|47417.09
16:37:59|47417.09
16:38:00|47428.15
16:38:01|47431.33
16:38:03|47421.51
16:38:04|47428.08
16:38:05|47425.16
16:38:06|47425.15
16:38:07|47421.5
16:38:08|47421.66
16:38:09|47421.66
16:38:10|47418.01
16:38:11|47418.
16:38:12|47418.
16:38:14|47418.64
16:38:15|47433.95
16:38:16|47435.5
16:38:18|47433.96
16:38:19|47433.96
16:38:20|47447.13
16:38:21|47447.38
16:38:23|47452.25
16:38:23|47458.
16:38:25|47451.66
16:38:26|47449.51
16:38:28|47457.39
16:38:29|47455.91
16:38:29|47452.73
16:38:30|47453.17
16:38:31|47449.32
16:38:33|47451.73
16:38:33|47459.56
16:38:35|47459.56
16:38:36|47450.63
16:38:37|47456.49
16:38:37|47450.36
16:38:38|47450.37
16:38:40|47450.37
16:38:40|47450.36
16:38:41|47453.5
16:38:43|47457.14
16:38:43|47457.15
16:38:44|47459.79
16:38:45|47463.5
16:38:46|47462.96
16:38:47|47462.95
16:38:49|47462.96
16:38:49|47466.13
16:38:50|47466.34
16:38:52|47473.27
16:38:52|47474.99
16:38:54|47469.32
16:38:54|47469.33
16:38:56|47471.36
16:38:56|47474.99
16:38:58|47474.99
16:38:59|47474.99
16:38:59|47488.
16:39:00|47487.99
16:39:01|47486.22
16:39:03|47477.51
16:39:04|47484.49
16:39:05|47475.23
16:39:06|47481.94
16:39:07|47481.95
16:39:08|47476.6
16:39:09|47477.5
16:39:10|47477.49
16:39:11|47468.38
16:39:12|47463.76
16:39:13|47463.76
16:39:14|47463.76
16:39:16|47455.42
16:39:17|47452.37
16:39:18|47450.64
16:39:19|47450.
16:39:20|47450.
16:39:21|47457.34
16:39:22|47457.34
16:39:23|47468.37
16:39:25|47470.5
16:39:25|47475.79
16:39:26|47476.59
16:39:27|47487.98
16:39:29|47485.56
16:39:30|47485.57
16:39:31|47481.66
16:39:32|47487.99
16:39:33|47488.
16:39:34|47490.
16:39:35|47499.99
16:39:36|47511.29
16:39:37|47508.09
16:39:38|47500.73
16:39:39|47504.68
16:39:40|47502.
16:39:41|47499.96
16:39:42|47499.96
16:39:43|47505.5
16:39:44|47500.83
16:39:45|47503.59
16:39:46|47500.84
16:39:47|47505.89
16:39:48|47505.89
16:39:49|47494.15
16:39:50|47494.54
16:39:51|47489.91
16:39:52|47485.56
16:39:53|47481.01
16:39:54|47480.29
16:39:55|47478.02
16:39:56|47475.8
16:39:57|47471.89
16:39:58|47471.89
16:39:59|47471.02
16:40:00|47470.51
16:40:01|47470.51
16:40:02|47470.5
16:40:03|47470.5
16:40:04|47470.51
16:40:05|47474.91
16:40:06|47474.91
16:40:07|47476.73
16:40:09|47481.
16:40:09|47484.5
16:40:10|47477.51
16:40:12|47474.01
16:40:12|47474.
16:40:13|47474.
16:40:14|47474.
16:40:15|47471.
16:40:17|47471.
16:40:18|47480.79
16:40:19|47480.8
16:40:21|47480.79
16:40:22|47480.79
16:40:23|47480.79
16:40:24|47480.79
16:40:25|47484.5
16:40:26|47490.96
16:40:27|47494.99
16:40:28|47494.99
16:40:29|47494.99
16:40:30|47494.9
16:40:30|47494.89
16:40:31|47498.56
16:40:33|47501.94
16:40:34|47501.94
16:40:34|47504.
16:40:36|47504.
16:40:37|47505.18
16:40:38|47508.09
16:40:39|47508.09
16:40:40|47508.09
16:40:41|47511.18
16:40:42|47499.03
16:40:43|47499.13
16:40:44|47500.35
16:40:45|47497.54
16:40:46|47498.55
16:40:47|47494.54
16:40:47|47492.55
16:40:49|47490.
16:40:50|47490.
16:40:51|47490.01
16:40:52|47488.6
16:40:52|47481.24
16:40:54|47481.01
16:40:55|47477.51
16:40:56|47477.5
16:40:56|47467.
16:40:58|47466.51
16:40:58|47470.08
16:41:00|47470.08
16:41:01|47472.42
16:41:02|47466.52
16:41:03|47466.35
16:41:04|47466.36
16:41:04|47466.35
16:41:06|47464.79
16:41:07|47464.78
16:41:08|47464.79
16:41:08|47466.35
16:41:10|47466.35
16:41:11|47471.02
16:41:12|47471.03
16:41:13|47471.03
16:41:14|47471.03
16:41:15|47473.9
16:41:16|47473.91
16:41:17|47471.03
16:41:18|47471.03
16:41:20|47473.9
16:41:21|47473.9
16:41:21|47473.9
16:41:23|47473.89
16:41:24|47473.89
16:41:24|47476.27
16:41:26|47481.36
16:41:27|47484.49
16:41:28|47484.5
16:41:29|47493.14
16:41:30|47494.85
16:41:31|47497.8
16:41:32|47497.8
16:41:33|47497.8
16:41:34|47497.79
16:41:35|47497.8
16:41:36|47497.79
16:41:37|47497.8
16:41:38|47497.79
16:41:39|47497.8
16:41:40|47495.01
16:41:41|47495.
16:41:42|47494.23
16:41:43|47494.22
16:41:44|47494.22
16:41:45|47494.22
16:41:46|47494.23
16:41:47|47487.32
16:41:48|47494.23
16:41:49|47494.22
16:41:50|47494.22
16:41:51|47494.22
16:41:52|47491.26
16:41:53|47480.27
16:41:54|47479.01
16:41:55|47479.01
16:41:56|47479.
16:41:57|47479.01
16:41:58|47479.
16:41:59|47478.22
16:42:00|47471.04
16:42:01|47471.04
16:42:02|47471.04
16:42:03|47471.03
16:42:04|47471.02
16:42:05|47471.03
16:42:06|47471.03
16:42:07|47471.02
16:42:08|47471.03
16:42:09|47471.02
16:42:11|47471.02
16:42:12|47471.02
16:42:13|47471.02
16:42:14|47471.02
16:42:15|47471.03
16:42:15|47471.02
16:42:17|47473.9
16:42:18|47473.89
16:42:19|47471.73
16:42:21|47471.04
16:42:21|47470.9
16:42:23|47468.22
16:42:24|47468.21
16:42:25|47467.52
16:42:27|47455.6
16:42:27|47452.34
16:42:29|47450.01
16:42:30|47450.01
16:42:31|47450.01
16:42:32|47453.57
16:42:33|47457.92
16:42:34|47457.92
16:42:35|47466.99
16:42:36|47460.01
16:42:37|47460.
16:42:38|47466.46
16:42:39|47489.87
16:42:40|47497.8
16:42:41|47497.8
16:42:42|47497.79
16:42:43|47483.55
16:42:44|47490.67
16:42:45|47497.8
16:42:46|47497.8
16:42:47|47497.79
16:42:48|47506.9
16:42:49|47506.9
16:42:50|47501.28
16:42:51|47499.61
16:42:52|47506.9
16:42:53|47492.64
16:42:54|47486.
16:42:55|47477.51
16:42:56|47474.
16:42:57|47473.33
16:42:58|47477.51
16:42:59|47487.99
16:43:00|47488.
16:43:01|47493.96
16:43:02|47505.38
16:43:03|47505.5
16:43:04|47505.5
16:43:05|47505.49
16:43:06|47505.5
16:43:08|47505.5
16:43:08|47505.5
16:43:10|47505.43
16:43:10|47505.42
16:43:12|47510.6
16:43:13|47519.31
16:43:14|47519.99
16:43:15|47524.99
16:43:17|47505.43
16:43:18|47505.43
16:43:19|47513.77
16:43:21|47520.8
16:43:22|47525.19
16:43:23|47525.19
16:43:23|47525.18
16:43:25|47525.18
16:43:26|47526.63
16:43:28|47529.99
16:43:28|47532.79
16:43:29|47533.3
16:43:30|47533.49
16:43:31|47533.49
16:43:32|47530.
16:43:33|47526.38
16:43:34|47521.53
16:43:35|47521.52
16:43:36|47521.52
16:43:37|47516.87
16:43:38|47509.07
16:43:39|47509.07
16:43:40|47498.5
16:43:41|47494.14
16:43:42|47496.98
16:43:43|47496.98
16:43:44|47496.98
16:43:45|47496.98
16:43:46|47512.49
16:43:47|47512.5
16:43:48|47521.53
16:43:49|47522.33
16:43:50|47523.16
16:43:51|47523.97
16:43:53|47529.4
16:43:54|47529.39
16:43:55|47523.16
16:43:56|47522.34
16:43:57|47521.53
16:43:58|47521.53
16:43:59|47516.
16:44:00|47507.59
16:44:01|47502.44
16:44:02|47502.45
16:44:03|47502.44
16:44:04|47503.17
16:44:05|47515.38
16:44:06|47515.39
16:44:07|47522.26
16:44:09|47526.5
16:44:10|47519.51
16:44:11|47516.01
16:44:12|47513.07
16:44:14|47519.52
16:44:14|47519.51
16:44:15|47519.52
16:44:16|47512.5
16:44:19|47512.33
16:44:19|47510.19
16:44:21|47505.49
16:44:23|47503.77
16:44:24|47503.77
16:44:25|47503.77
16:44:25|47509.
16:44:26|47512.32
16:44:28|47529.89
16:44:30|47529.89
16:44:31|47529.88
16:44:31|47523.02
16:44:32|47523.02
16:44:33|47523.01
16:44:34|47523.02
16:44:35|47526.39
16:44:36|47526.41
16:44:38|47526.58
16:44:38|47526.59
16:44:40|47527.14
16:44:40|47529.88
16:44:42|47529.88
16:44:42|47529.88
16:44:44|47529.88
16:44:45|47529.87
16:44:45|47529.87
16:44:47|47529.88
16:44:48|47527.14
16:44:48|47527.15
16:44:49|47527.14
16:44:50|47527.15
16:44:51|47527.14
16:44:53|47527.15
16:44:53|47532.78
16:44:55|47532.77
16:44:55|47532.78
16:44:56|47532.77
16:44:58|47532.77
16:44:59|47532.78
16:44:59|47532.77
16:45:00|47532.77
16:45:01|47530.78
16:45:03|47530.78
16:45:04|47530.77
16:45:04|47532.77
16:45:05|47532.78
16:45:06|47532.78
16:45:07|47532.78
16:45:09|47532.77
16:45:10|47533.27
16:45:11|47533.45
16:45:12|47533.44
16:45:13|47533.44
16:45:14|47533.45
16:45:15|47533.45
16:45:16|47539.24
16:45:17|47539.23
16:45:18|47539.99
16:45:19|47539.99
16:45:20|47543.07
16:45:22|47544.25
16:45:24|47544.26
16:45:24|47544.25
16:45:25|47542.58
16:45:26|47540.5
16:45:28|47530.58
16:45:29|47530.58
16:45:30|47530.57
16:45:31|47527.14
16:45:32|47521.75
16:45:33|47521.75
16:45:34|47521.75
16:45:35|47521.76
16:45:37|47519.21
16:45:37|47519.21
16:45:38|47518.73
16:45:39|47516.01
16:45:40|47512.51
16:45:42|47515.99
16:45:43|47515.99
16:45:44|47516.
16:45:45|47510.71
16:45:46|47505.57
16:45:47|47500.01
16:45:48|47500.
16:45:49|47489.39
16:45:50|47489.39
16:45:51|47489.38
16:45:52|47492.95
16:45:53|47495.83
16:45:54|47495.84
16:45:55|47503.79
16:45:56|47505.38
16:45:58|47512.44
16:45:59|47512.45
16:46:00|47512.44
16:46:01|47515.98
16:46:02|47519.4
16:46:03|47519.41
16:46:04|47519.41
16:46:04|47519.4
16:46:06|47516.66
16:46:07|47516.67
16:46:08|47515.98
16:46:09|47515.94
16:46:11|47515.93
16:46:11|47515.93
16:46:12|47516.58
16:46:14|47519.18
16:46:15|47521.35
16:46:15|47526.49
16:46:18|47519.69
16:46:18|47519.69
16:46:19|47519.68
16:46:20|47515.43
16:46:21|47513.75
16:46:22|47513.74
16:46:23|47513.75
16:46:24|47513.74
16:46:26|47513.75
16:46:27|47512.51
16:46:29|47508.6
16:46:29|47508.61
16:46:32|47503.8
16:46:32|47500.01
16:46:33|47500.
16:46:34|47500.01
16:46:35|47500.01
16:46:36|47500.
16:46:37|47500.
16:46:38|47498.51
16:46:39|47495.
16:46:40|47494.94
16:46:41|47494.93
16:46:42|47490.28
16:46:43|47490.
16:46:45|47489.71
16:46:46|47487.4
16:46:47|47494.51
16:46:47|47494.51
16:46:49|47494.51
16:46:50|47494.52
16:46:51|47494.52
16:46:52|47494.52
16:46:53|47500.
16:46:54|47505.49
16:46:55|47508.59
16:46:56|47515.87
16:46:58|47519.17
16:46:58|47519.17
16:46:59|47519.17
16:47:01|47519.18
16:47:02|47519.18
16:47:02|47519.49
16:47:04|47519.49
16:47:04|47521.35
16:47:06|47522.99
16:47:06|47526.49
16:47:08|47526.49
16:47:09|47526.49
16:47:10|47521.37
16:47:11|47521.36
16:47:12|47521.37
16:47:13|47521.37
16:47:14|47521.37
16:47:15|47521.36
16:47:16|47521.37
16:47:17|47519.18
16:47:18|47519.18
16:47:19|47519.18
16:47:20|47519.18
16:47:21|47515.67
16:47:22|47515.45
16:47:23|47509.
16:47:24|47508.99
16:47:26|47507.24
16:47:27|47507.23
16:47:29|47507.24
16:47:29|47507.23
16:47:31|47507.24
16:47:31|47500.86
16:47:33|47495.
16:47:33|47495.01
16:47:35|47496.38
16:47:36|47498.5
16:47:36|47499.06
16:47:38|47500.95
16:47:39|47500.95
16:47:40|47500.96
16:47:40|47500.
16:47:41|47494.98
16:47:43|47485.19
16:47:43|47484.5
16:47:45|47482.76
16:47:46|47482.76
16:47:46|47482.76
16:47:47|47482.76
16:47:48|47482.76
16:47:50|47482.76
16:47:51|47482.76
16:47:51|47481.8
16:47:52|47481.8
16:47:53|47481.8
16:47:54|47481.8
16:47:56|47481.8
16:47:56|47481.
16:47:58|47481.01
16:47:59|47481.
16:48:00|47481.01
16:48:01|47481.01
16:48:02|47481.
16:48:02|47481.
16:48:04|47480.22
16:48:04|47473.86
16:48:06|47477.42
16:48:06|47483.31
16:48:08|47485.05
16:48:09|47493.92
16:48:09|47495.53
16:48:10|47502.99
16:48:11|47512.5
16:48:13|47515.67
16:48:14|47515.99
16:48:15|47518.6
16:48:16|47520.64
16:48:17|47521.36
16:48:18|47522.99
16:48:19|47522.99
16:48:20|47522.99
16:48:21|47524.13
16:48:22|47530.88
16:48:23|47530.88
16:48:24|47530.88
16:48:26|47533.84
16:48:27|47533.84
16:48:29|47523.01
16:48:30|47519.58
16:48:30|47519.58
16:48:33|47519.58
16:48:33|47516.
16:48:34|47511.32
16:48:35|47509.92
16:48:36|47503.29
16:48:37|47502.
16:48:38|47505.5
16:48:39|47505.5
16:48:40|47505.5
16:48:41|47505.49
16:48:42|47505.49
16:48:43|47500.
16:48:44|47496.67
16:48:46|47503.99
16:48:47|47505.47
16:48:48|47505.48
16:48:49|47505.48
16:48:50|47505.47
16:48:51|47505.4
16:48:52|47503.35
16:48:53|47500.
16:48:54|47500.
16:48:55|47496.69
16:48:56|47496.66
16:48:57|47496.66
16:48:58|47497.22
16:48:59|47500.
16:49:00|47501.99
16:49:01|47502.
16:49:02|47501.99
16:49:03|47502.
16:49:03|47501.99
16:49:05|47501.99
16:49:06|47502.
16:49:07|47501.99
16:49:08|47502.
16:49:09|47501.44
16:49:10|47496.66
16:49:11|47495.81
16:49:12|47495.
16:49:13|47494.69
16:49:13|47494.24
16:49:15|47494.23
16:49:16|47494.24
16:49:16|47488.
16:49:18|47488.01
16:49:19|47488.
16:49:20|47488.
16:49:21|47488.
16:49:22|47488.
16:49:23|47487.9
16:49:24|47471.73
16:49:24|47475.04
16:49:27|47475.04
16:49:27|47472.42
16:49:29|47472.41
16:49:30|47472.41
16:49:31|47466.76
16:49:31|47466.76
16:49:33|47475.03
16:49:34|47475.03
16:49:35|47475.03
16:49:36|47475.03
16:49:38|47475.03
16:49:39|47472.41
16:49:40|47472.42
16:49:41|47472.41
16:49:42|47472.41
16:49:43|47472.41
16:49:44|47470.49
16:49:45|47468.83
16:49:46|47466.75
16:49:47|47465.66
16:49:48|47463.51
16:49:49|47460.01
16:49:50|47459.43
16:49:51|47460.
16:49:52|47460.
16:49:53|47459.99
16:49:54|47457.
16:49:56|47455.22
16:49:57|47455.23
16:49:58|47455.22
16:49:59|47455.22
16:50:00|47450.01
16:50:00|47450.02
16:50:03|47469.16
16:50:03|47470.5
16:50:04|47472.4
16:50:05|47472.41
16:50:06|47469.16
16:50:07|47469.17
16:50:08|47469.16
16:50:09|47469.16
16:50:10|47469.15
16:50:11|47468.62
16:50:13|47468.61
16:50:14|47466.44
16:50:15|47466.44
16:50:16|47466.44
16:50:17|47466.44
16:50:18|47466.44
16:50:19|47474.98
16:50:20|47483.
16:50:21|47495.96
16:50:22|47495.96
16:50:23|47495.96
16:50:24|47495.97
16:50:25|47495.96
16:50:26|47495.96
16:50:28|47491.84
16:50:30|47488.84
16:50:31|47477.48
16:50:32|47477.48
16:50:34|47472.55
16:50:34|47472.56
16:50:35|47472.55
16:50:36|47472.55
16:50:37|47472.56
16:50:38|47472.56
16:50:39|47472.56
16:50:40|47472.56
16:50:41|47471.39
16:50:42|47471.4
16:50:43|47471.39
16:50:44|47470.84
16:50:45|47470.84
16:50:46|47470.85
16:50:47|47460.
16:50:48|47459.45
16:50:49|47458.9
16:50:50|47456.3
16:50:51|47456.3
16:50:52|47456.31
16:50:53|47456.31
16:50:54|47456.3
16:50:55|47456.31
16:50:56|47456.3
16:50:57|47456.31
16:50:58|47470.49
16:50:59|47470.49
16:51:00|47470.49
16:51:01|47470.5
16:51:03|47470.49
16:51:04|47470.49
16:51:05|47470.5
16:51:06|47463.37
16:51:07|47463.37
16:51:08|47463.38
16:51:10|47460.34
16:51:10|47460.34
16:51:11|47460.34
16:51:12|47450.
16:51:14|47458.96
16:51:14|47458.97
16:51:15|47458.96
16:51:17|47460.35
16:51:17|47464.67
16:51:19|47466.99
16:51:19|47475.
16:51:20|47477.5
16:51:22|47477.49
16:51:22|47477.49
16:51:23|47480.59
16:51:25|47480.58
16:51:25|47479.64
16:51:26|47467.
16:51:27|47467.
16:51:28|47469.22
16:51:30|47468.04
16:51:31|47468.05
16:51:32|47469.16
16:51:34|47469.16
16:51:35|47469.15
16:51:35|47469.16
16:51:37|47463.92
16:51:38|47463.9
16:51:39|47460.
16:51:39|47460.01
16:51:40|47460.01
16:51:42|47460.01
16:51:42|47450.56
16:51:43|47450.57
16:51:45|47450.57
16:51:46|47444.92
16:51:46|47444.92
16:51:48|47449.49
16:51:49|47449.5
16:51:50|47449.5
16:51:51|47449.49
16:51:52|47449.49
16:51:52|47449.16
16:51:55|47460.
16:51:55|47461.11
16:51:56|47465.39
16:51:57|47466.37
16:52:00|47466.37
16:52:00|47472.97
16:52:01|47472.97
16:52:02|47453.
16:52:03|47454.7
16:52:04|47454.7
16:52:05|47459.22
16:52:06|47459.21
16:52:07|47459.22
16:52:08|47459.21
16:52:09|47459.22
16:52:10|47459.22
16:52:11|47459.22
16:52:12|47459.21
16:52:13|47459.22
16:52:15|47453.07
16:52:17|47453.06
16:52:18|47453.06
16:52:19|47453.07
16:52:20|47453.07
16:52:21|47453.06
16:52:22|47453.06
16:52:23|47453.01
16:52:24|47452.57
16:52:25|47450.6
16:52:26|47457.71
16:52:27|47458.25
16:52:28|47458.26
16:52:29|47458.25
16:52:30|47458.26
16:52:31|47450.79
16:52:33|47453.
16:52:34|47452.99
16:52:35|47453.55
16:52:37|47456.5
16:52:38|47456.49
16:52:39|47456.5
16:52:40|47463.5
16:52:41|47463.82
16:52:42|47463.82
16:52:42|47463.81
16:52:44|47463.84
16:52:44|47464.05
16:52:46|47464.06
16:52:47|47464.05
16:52:47|47464.05
16:52:49|47464.06
16:52:50|47470.75
16:52:51|47470.76
16:52:52|47470.75
16:52:53|47469.06
16:52:54|47469.07
16:52:55|47469.07
16:52:56|47469.06
16:52:57|47469.07
16:52:59|47469.06
16:53:00|47469.06
16:53:01|47469.06
16:53:01|47469.04
16:53:03|47469.04
16:53:03|47469.04
16:53:05|47469.05
16:53:06|47467.95
16:53:07|47467.95
16:53:07|47467.94
16:53:09|47467.
16:53:10|47467.
16:53:11|47464.06
16:53:12|47463.53
16:53:12|47463.5
16:53:13|47461.11
16:53:14|47456.51
16:53:15|47456.5
16:53:16|47456.5
16:53:18|47456.5
16:53:18|47453.07
16:53:19|47453.07
16:53:20|47453.01
16:53:22|47453.01
16:53:23|47450.59
16:53:24|47449.6
16:53:25|47449.59
16:53:26|47449.59
16:53:27|47449.6
16:53:28|47449.6
16:53:30|47444.83
16:53:31|47444.33
16:53:32|47443.18
16:53:34|47443.18
16:53:36|47443.18
16:53:36|47443.18
16:53:38|47443.19
16:53:39|47443.19
16:53:40|47443.19
16:53:41|47443.18
16:53:42|47443.19
16:53:43|47449.5
16:53:44|47456.5
16:53:45|47466.99
16:53:45|47467.93
16:53:47|47469.05
16:53:48|47471.44
16:53:49|47473.31
16:53:50|47473.32
16:53:51|47470.5
16:53:52|47470.5
16:53:52|47470.51
16:53:54|47471.04
16:53:55|47471.03
16:53:55|47471.03
16:53:57|47471.04
16:53:58|47471.03
16:53:58|47471.04
16:54:00|47464.11
16:54:01|47459.24
16:54:02|47459.24
16:54:03|47459.24
16:54:04|47457.44
16:54:05|47457.44
16:54:05|47457.44
16:54:06|47457.44
16:54:08|47457.45
16:54:09|47457.45
16:54:10|47457.45
16:54:11|47454.1
16:54:12|47454.11
16:54:13|47454.11
16:54:14|47448.09
16:54:15|47448.09
16:54:16|47448.09
16:54:17|47448.08
16:54:19|47448.08
16:54:20|47448.08
16:54:21|47448.08
16:54:23|47448.08
16:54:24|47446.
16:54:25|47446.
16:54:26|47444.26
16:54:27|47444.27
16:54:28|47443.19
16:54:29|47443.06
16:54:30|47443.01
16:54:32|47443.01
16:54:33|47443.
16:54:34|47443.01
16:54:35|47443.01
16:54:37|47443.01
16:54:38|47443.
16:54:39|47443.01
16:54:40|47440.83
16:54:41|47440.83
16:54:42|47440.83
16:54:43|47440.83
16:54:44|47437.82
16:54:45|47437.81
16:54:46|47437.81
16:54:47|47432.92
16:54:48|47430.
16:54:49|47429.39
16:54:49|47425.15
16:54:51|47424.79
16:54:53|47422.04
16:54:53|47422.05
16:54:54|47422.05
16:54:55|47422.05
16:54:56|47424.78
16:54:57|47428.71
16:54:58|47423.55
16:54:59|47423.56
16:55:00|47423.56
16:55:01|47423.55
16:55:03|47423.55
16:55:04|47422.04
16:55:05|47422.05
16:55:06|47421.91
16:55:07|47421.91
16:55:08|47421.91
16:55:08|47421.91
16:55:10|47437.47
16:55:11|47440.83
16:55:12|47444.81
16:55:13|47452.29
16:55:14|47449.5
16:55:15|47449.49
16:55:16|47454.09
16:55:17|47454.09
16:55:18|47454.09
16:55:20|47454.09
16:55:20|47454.09
16:55:21|47454.09
16:55:22|47454.09
16:55:24|47454.09
16:55:25|47454.09
16:55:25|47454.09
16:55:27|47454.09
16:55:27|47454.1
16:55:28|47454.09
16:55:29|47454.09
16:55:30|47454.09
16:55:32|47454.1
16:55:32|47454.1
16:55:34|47454.1
16:55:35|47454.09
16:55:36|47454.09
16:55:37|47454.09
16:55:38|47454.09
16:55:40|47454.09
16:55:41|47454.1
16:55:42|47459.89
16:55:43|47459.88
16:55:43|47456.6
16:55:45|47456.61
16:55:47|47456.6
16:55:47|47456.6
16:55:48|47456.6
16:55:49|47456.32
16:55:50|47454.1
16:55:52|47454.1
16:55:52|47451.86
16:55:54|47450.01
16:55:55|47449.99
16:55:55|47449.5
16:55:56|47449.5
16:55:57|47449.5
16:55:58|47449.49
16:56:00|47449.49
16:56:00|47449.49
16:56:01|47449.5
16:56:02|47447.01
16:56:04|47447.02
16:56:05|47447.01
16:56:05|47444.64
16:56:07|47437.81
16:56:08|47437.82
16:56:09|47437.82
16:56:10|47437.82
16:56:11|47438.34
16:56:12|47438.34
16:56:13|47442.01
16:56:14|47447.05
16:56:15|47449.06
16:56:16|47449.49
16:56:17|47449.5
16:56:18|47449.49
16:56:19|47449.49
16:56:20|47450.01
16:56:21|47453.
16:56:22|47452.99
16:56:23|47452.99
16:56:25|47453.01
16:56:26|47453.04
16:56:26|47453.04
16:56:27|47453.04
16:56:28|47453.04
16:56:29|47456.5
16:56:30|47456.49
16:56:32|47456.5
16:56:32|47456.49
16:56:34|47456.49
16:56:35|47456.5
16:56:36|47456.49
16:56:37|47456.49
16:56:39|47456.5
16:56:40|47456.5
16:56:42|47459.87
16:56:42|47459.88
16:56:43|47462.25
16:56:45|47462.25
16:56:46|47469.17
16:56:47|47478.1
16:56:48|47480.
16:56:49|47479.99
16:56:50|47478.86
16:56:51|47478.86
16:56:52|47478.87
16:56:53|47478.86
16:56:53|47478.86
16:56:55|47474.52
16:56:56|47474.53
16:56:57|47475.04
16:56:58|47475.03
16:56:59|47478.9
16:57:00|47478.89
16:57:01|47478.89
16:57:02|47478.9
16:57:03|47478.89
16:57:04|47478.89
16:57:05|47478.9
16:57:06|47478.9
16:57:07|47478.89
16:57:08|47478.89
16:57:09|47478.89
16:57:10|47478.9
16:57:11|47478.9
16:57:12|47478.9
16:57:13|47481.
16:57:14|47480.99
16:57:15|47480.99
16:57:16|47481.
16:57:17|47481.
16:57:18|47481.
16:57:19|47480.5
16:57:21|47480.49
16:57:22|47471.77
16:57:23|47475.2
16:57:24|47476.73
16:57:25|47476.73
16:57:26|47480.31
16:57:27|47480.5
16:57:28|47480.82
16:57:29|47487.21
16:57:30|47487.21
16:57:31|47490.62
16:57:32|47494.6
16:57:34|47498.5
16:57:35|47503.56
16:57:36|47504.08
16:57:38|47504.08
16:57:40|47504.08
16:57:40|47504.08
16:57:41|47504.09
16:57:42|47504.09
16:57:43|47502.83
16:57:44|47500.5
16:57:45|47500.5
16:57:46|47498.5
16:57:47|47498.5
16:57:48|47498.51
16:57:49|47498.5
16:57:50|47498.51
16:57:51|47498.5
16:57:52|47498.49
16:57:54|47495.97
16:57:55|47495.97
16:57:56|47488.57
16:57:56|47488.01
16:57:58|47486.
16:57:58|47485.5
16:58:00|47483.95
16:58:01|47477.5
16:58:01|47471.86
16:58:03|47471.85
16:58:04|47471.85
16:58:05|47471.86
16:58:06|47471.85
16:58:07|47470.86
16:58:08|47467.01
16:58:09|47466.5
16:58:10|47465.09
16:58:11|47458.23
16:58:12|47458.24
16:58:13|47456.5
16:58:14|47456.5
16:58:15|47456.49
16:58:16|47456.49
16:58:17|47456.49
16:58:18|47456.5
16:58:20|47456.49
16:58:20|47456.5
16:58:21|47456.49
16:58:22|47456.5
16:58:23|47450.87
16:58:24|47450.88
16:58:25|47450.
16:58:27|47449.88
16:58:27|47446.
16:58:28|47440.89
16:58:29|47425.56
16:58:30|47425.56
16:58:31|47425.55
16:58:32|47428.5
16:58:33|47428.49
16:58:35|47428.5
16:58:37|47428.49
16:58:38|47428.49
16:58:39|47428.5
16:58:40|47428.5
16:58:41|47425.57
16:58:42|47428.49
16:58:43|47428.48
16:58:44|47428.49
16:58:45|47433.47
16:58:47|47433.48
16:58:47|47433.48
16:58:48|47433.47
16:58:50|47433.47
16:58:51|47433.48
16:58:52|47433.47
16:58:53|47433.48
16:58:54|47433.47
16:58:55|47433.47
16:58:56|47433.47
16:58:58|47433.48
16:58:59|47433.48
16:59:00|47433.48
16:59:01|47435.08
16:59:01|47435.08
16:59:03|47435.09
16:59:04|47435.09
16:59:05|47435.09
16:59:06|47435.08
16:59:06|47435.08
16:59:09|47435.09
16:59:09|47435.08
16:59:11|47435.08
16:59:12|47435.08
16:59:12|47435.08
16:59:14|47435.09
16:59:14|47435.09
16:59:16|47435.71
16:59:16|47442.47
16:59:19|47448.35
16:59:19|47449.5
16:59:20|47450.
16:59:21|47450.01
16:59:22|47450.01
16:59:23|47450.49
16:59:24|47450.5
16:59:25|47459.61
16:59:26|47462.27
16:59:27|47462.26
16:59:28|47468.68
16:59:29|47468.68
16:59:31|47470.52
16:59:31|47470.54
16:59:32|47470.54
16:59:34|47472.2
16:59:35|47472.2
16:59:37|47476.64
16:59:38|47476.64
16:59:39|47476.63
16:59:41|47476.64
16:59:42|47476.63
16:59:43|47476.64
16:59:44|47476.64
16:59:45|47472.26
16:59:46|47472.2
16:59:46|47470.54
16:59:48|47470.55
16:59:49|47467.02
16:59:50|47467.02
16:59:50|47477.49
16:59:51|47482.92
16:59:53|47495.
16:59:54|47498.27
16:59:56|47498.51
16:59:57|47498.5
16:59:58|47498.5
16:59:58|47491.74
17:00:00|47491.51
17:00:01|47491.5
17:00:02|47499.31
17:00:02|47499.31
17:00:03|47499.32
17:00:04|47499.31
17:00:05|47499.32
17:00:07|47499.98
17:00:08|47499.98
17:00:08|47499.98
17:00:10|47499.98
17:00:10|47488.52
17:00:11|47481.01
17:00:12|47481.01
17:00:13|47481.
17:00:14|47477.51
17:00:15|47467.01
17:00:16|47467.02
17:00:18|47466.5
17:00:18|47460.01
17:00:19|47460.01
17:00:20|47460.01
17:00:21|47460.01
17:00:23|47465.25
17:00:24|47460.02
17:00:25|47457.74
17:00:26|47457.75
17:00:27|47453.9
17:00:28|47453.9
17:00:29|47453.9
17:00:30|47453.9
17:00:31|47452.12
17:00:32|47451.54
17:00:33|47450.52
17:00:34|47450.51
17:00:35|47450.5
17:00:36|47452.44
17:00:38|47457.73
17:00:39|47453.89
17:00:41|47453.89
17:00:42|47450.19
17:00:43|47450.19
17:00:44|47450.19
17:00:45|47450.2
17:00:47|47450.2
17:00:47|47450.2
17:00:48|47450.2
17:00:49|47450.2
17:00:50|47450.2
17:00:51|47450.19
17:00:52|47450.19
17:00:53|47450.2
17:00:54|47448.83
17:00:55|47448.32
17:00:56|47446.01
17:00:58|47434.84
17:00:59|47425.56
17:01:01|47425.55
17:01:01|47425.56
17:01:02|47425.56
17:01:04|47428.5
17:01:04|47418.02
17:01:05|47418.02
17:01:06|47404.31
17:01:07|47402.97
17:01:09|47401.74
17:01:09|47401.74
17:01:11|47400.57
17:01:11|47400.
17:01:12|47388.75
17:01:13|47387.35
17:01:15|47384.43
17:01:15|47384.43
17:01:16|47380.04
17:01:17|47384.23
17:01:19|47383.
17:01:19|47372.5
17:01:20|47371.
17:01:21|47372.95
17:01:22|47365.79
17:01:23|47373.89
17:01:25|47373.89
17:01:26|47373.88
17:01:27|47373.04
17:01:27|47368.53
17:01:29|47382.99
17:01:30|47383.
17:01:30|47386.49
17:01:32|47396.99
17:01:33|47397.
17:01:35|47405.98
17:01:35|47412.95
17:01:36|47414.49
17:01:37|47417.83
17:01:39|47417.83
17:01:40|47425.54
17:01:42|47421.65
17:01:43|47421.64
17:01:44|47421.5
17:01:46|47419.72
17:01:46|47419.72
17:01:48|47419.73
17:01:49|47419.72
17:01:50|47419.21
17:01:51|47419.21
17:01:52|47418.
17:01:53|47418.
17:01:54|47418.01
17:01:55|47418.01
17:01:56|47409.18
17:01:57|47404.01
17:01:58|47409.18
17:01:59|47409.19
17:02:00|47416.88
17:02:01|47416.88
17:02:02|47416.87
17:02:03|47417.48
17:02:04|47419.71
17:02:05|47418.
17:02:05|47417.48
17:02:07|47409.02
17:02:07|47409.03
17:02:09|47410.69
17:02:10|47410.68
17:02:11|47409.02
17:02:12|47409.02
17:02:13|47409.02
17:02:14|47409.02
17:02:15|47415.31
17:02:16|47416.14
17:02:16|47416.14
17:02:18|47416.13
17:02:19|47416.13
17:02:21|47416.14
17:02:21|47416.13
17:02:22|47429.98
17:02:23|47429.98
17:02:24|47429.99
17:02:26|47438.98
17:02:27|47438.99
17:02:28|47438.99
17:02:29|47438.98
17:02:30|47438.98
17:02:31|47438.98
17:02:32|47438.99
17:02:33|47438.98
17:02:34|47438.98
17:02:35|47435.5
17:02:36|47435.51
17:02:37|47435.51
17:02:38|47435.5
17:02:39|47435.51
17:02:41|47433.63
17:02:42|47432.21
17:02:42|47432.22
17:02:43|47432.21
17:02:45|47429.98
17:02:46|47429.98
17:02:47|47429.99
17:02:48|47429.5
17:02:49|47429.5
17:02:50|47429.5
17:02:52|47425.25
17:02:53|47425.25
17:02:54|47425.25
17:02:55|47425.25
17:02:56|47425.25
17:02:57|47425.25
17:02:58|47425.26
17:02:59|47425.26
17:03:00|47425.26
17:03:02|47429.98
17:03:02|47429.97
17:03:04|47429.97
17:03:04|47435.5
17:03:05|47437.87
17:03:07|47438.97
17:03:08|47438.98
17:03:09|47438.97
17:03:10|47438.98
17:03:10|47438.97
17:03:12|47438.98
17:03:13|47439.64
17:03:13|47439.64
17:03:15|47439.64
17:03:15|47439.64
17:03:17|47439.64
17:03:18|47439.64
17:03:19|47439.63
17:03:20|47439.64
17:03:21|47442.49
17:03:22|47442.5
17:03:22|47442.5
17:03:24|47442.5
17:03:24|47442.5
17:03:26|47442.49
17:03:26|47445.
17:03:28|47448.51
17:03:29|47448.5
17:03:29|47448.5
17:03:30|47446.01
17:03:31|47442.5
17:03:33|47442.5
17:03:34|47442.5
17:03:34|47442.5
17:03:36|47428.27
17:03:37|47427.75
17:03:38|47426.08
17:03:39|47426.08
17:03:39|47426.08
17:03:42|47426.09
17:03:42|47426.08
17:03:44|47431.83
17:03:45|47431.82
17:03:46|47431.82
17:03:47|47431.83
17:03:47|47431.83
17:03:49|47431.82
17:03:51|47431.82
17:03:52|47431.83
17:03:53|47424.75
17:03:54|47424.75
17:03:54|47417.25
17:03:56|47417.02
17:03:57|47416.6
17:03:57|47416.5
17:03:59|47410.86
17:04:00|47410.86
17:04:00|47410.86
17:04:01|47410.85
17:04:03|47410.86
17:04:04|47408.07
17:04:05|47404.
17:04:05|47397.76
17:04:06|47397.76
17:04:07|47397.19
17:04:09|47397.19
17:04:10|47392.99
17:04:10|47393.
17:04:11|47392.99
17:04:13|47392.99
17:04:14|47391.41
17:04:15|47391.41
17:04:15|47392.99
17:04:17|47395.54
17:04:17|47405.76
17:04:19|47407.49
17:04:20|47409.01
17:04:20|47409.02
17:04:22|47414.23
17:04:23|47414.23
17:04:24|47414.23
17:04:25|47414.22
17:04:25|47414.23
17:04:26|47414.23
17:04:28|47411.01
17:04:29|47411.
17:04:30|47411.
17:04:31|47411.
17:04:32|47411.
17:04:33|47411.01
17:04:34|47411.01
17:04:35|47411.01
17:04:36|47411.
17:04:37|47411.
17:04:38|47411.
17:04:39|47411.
17:04:40|47411.01
17:04:41|47411.01
17:04:43|47411.
17:04:44|47411.01
17:04:45|47411.01
17:04:46|47417.99
17:04:48|47418.
17:04:48|47418.
17:04:49|47420.
17:04:50|47421.5
17:04:51|47422.87
17:04:52|47422.87
17:04:53|47420.54
17:04:54|47419.99
17:04:55|47419.49
17:04:56|47415.77
17:04:57|47412.37
17:04:58|47412.38
17:04:59|47412.37
17:05:00|47414.5
17:05:01|47414.49
17:05:02|47414.49
17:05:03|47414.5
17:05:04|47414.49
17:05:05|47414.5
17:05:06|47414.5
17:05:07|47414.5
17:05:08|47416.58
17:05:09|47418.
17:05:10|47422.85
17:05:12|47422.85
17:05:13|47422.85
17:05:14|47422.84
17:05:15|47422.85
17:05:16|47422.85
17:05:17|47422.85
17:05:18|47422.84
17:05:19|47422.85
17:05:20|47422.85
17:05:21|47422.84
17:05:22|47429.88
17:05:23|47429.89
17:05:24|47429.89
17:05:25|47429.88
17:05:26|47429.88
17:05:27|47429.88
17:05:28|47431.83
17:05:29|47431.82
17:05:30|47431.83
17:05:32|47431.82
17:05:33|47431.83
17:05:34|47431.83
17:05:35|47431.83
17:05:36|47431.83
17:05:37|47431.83
17:05:38|47431.82
17:05:39|47431.82
17:05:40|47431.83
17:05:41|47431.82
17:05:43|47431.82
17:05:44|47431.82
17:05:45|47431.82
17:05:45|47431.82
17:05:47|47431.83
17:05:47|47434.07
17:05:49|47437.1
17:05:51|47437.09
17:05:51|47437.09
17:05:52|47437.1
17:05:53|47437.1
17:05:55|47445.46
17:05:56|47445.47
17:05:57|47445.46
17:05:58|47442.51
17:05:59|47442.52
17:06:00|47442.51
17:06:01|47442.51
17:06:02|47442.51
17:06:03|47442.51
17:06:04|47442.51
17:06:05|47437.1
17:06:07|47434.02
17:06:08|47431.83
17:06:09|47431.83
17:06:10|47431.3
17:06:12|47429.29
17:06:12|47425.11
17:06:13|47425.12
17:06:14|47425.11
17:06:15|47425.
17:06:17|47415.89
17:06:17|47415.9
17:06:18|47415.9
17:06:19|47415.89
17:06:20|47415.89
17:06:21|47412.72
17:06:23|47411.01
17:06:23|47410.
17:06:24|47400.5
17:06:25|47400.01
17:06:27|47399.98
17:06:28|47399.99
17:06:29|47400.51
17:06:31|47407.09
17:06:31|47407.08
17:06:32|47407.49
17:06:34|47408.98
17:06:35|47408.98
17:06:36|47408.98
17:06:37|47408.99
17:06:38|47408.99
17:06:39|47408.98
17:06:40|47408.98
17:06:41|47408.98
17:06:42|47408.99
17:06:44|47408.99
17:06:45|47408.99
17:06:46|47408.99
17:06:47|47408.99
17:06:48|47402.24
17:06:49|47405.14
17:06:50|47401.2
17:06:51|47400.51
17:06:52|47400.51
17:06:53|47400.
17:06:54|47400.
17:06:55|47395.63
17:06:56|47393.5
17:06:58|47387.54
17:06:59|47387.54
17:07:00|47391.07
17:07:01|47398.19
17:07:04|47399.68
17:07:04|47403.96
17:07:06|47405.12
17:07:07|47405.13
17:07:08|47405.12
17:07:09|47397.42
17:07:10|47391.1
17:07:11|47390.61
17:07:12|47386.5
17:07:13|47385.69
17:07:14|47385.13
17:07:15|47385.12
17:07:17|47385.13
17:07:17|47385.13
17:07:19|47385.12
17:07:20|47383.67
17:07:21|47383.01
17:07:22|47383.01
17:07:22|47383.01
17:07:23|47383.01
17:07:25|47383.01
17:07:26|47387.5
17:07:27|47390.6
17:07:28|47399.99
17:07:29|47403.99
17:07:29|47403.99
17:07:31|47404.
17:07:31|47403.99
17:07:33|47405.13
17:07:33|47407.49
17:07:35|47407.5
17:07:35|47408.99
17:07:37|47410.99
17:07:38|47411.
17:07:39|47404.
17:07:39|47400.01
17:07:41|47400.
17:07:42|47400.
17:07:44|47393.5
17:07:46|47393.5
17:07:47|47390.61
17:07:48|47390.41
17:07:49|47380.
17:07:50|47379.76
17:07:52|47379.75
17:07:52|47379.76
17:07:54|47379.75
17:07:55|47379.76
17:07:55|47379.75
17:07:57|47381.45
17:07:58|47384.8
17:07:58|47385.35
17:08:00|47385.35
17:08:01|47385.35
17:08:02|47388.52
17:08:03|47388.52
17:08:04|47388.53
17:08:05|47388.52
17:08:06|47388.53
17:08:07|47388.52
17:08:08|47388.52
17:08:09|47388.53
17:08:10|47388.53
17:08:11|47394.37
17:08:12|47394.37
17:08:13|47394.37
17:08:14|47396.99
17:08:15|47396.99
17:08:16|47396.99
17:08:17|47396.99
17:08:18|47396.99
17:08:19|47396.99
17:08:20|47396.99
17:08:21|47399.31
17:08:22|47399.31
17:08:23|47399.31
17:08:24|47399.31
17:08:25|47397.
17:08:26|47390.26
17:08:27|47390.27
17:08:28|47390.27
17:08:29|47387.89
17:08:30|47387.41
17:08:31|47387.41
17:08:32|47387.42
17:08:33|47387.42
17:08:34|47388.79
17:08:35|47393.83
17:08:36|47397.16
17:08:37|47397.15
17:08:38|47397.15
17:08:39|47400.
17:08:40|47400.
17:08:41|47399.99
17:08:42|47400.
17:08:43|47399.99
17:08:45|47400.
17:08:46|47399.99
17:08:47|47400.
17:08:48|47400.
17:08:49|47399.99
17:08:50|47399.99
17:08:51|47399.99
17:08:53|47399.99
17:08:53|47399.99
17:08:56|47393.85
17:08:56|47393.84
17:08:57|47391.01
17:08:58|47391.01
17:08:59|47393.32
17:09:00|47397.4
17:09:01|47399.99
17:09:02|47399.99
17:09:03|47400.
17:09:04|47400.
17:09:05|47399.99
17:09:06|47399.99
17:09:07|47399.99
17:09:08|47399.99
17:09:09|47399.99
17:09:10|47400.
17:09:11|47399.99
17:09:12|47400.
17:09:13|47399.98
17:09:14|47399.98
17:09:15|47399.99
17:09:17|47399.98
17:09:18|47399.98
17:09:19|47397.02
17:09:20|47397.03
17:09:21|47397.03
17:09:22|47397.03
17:09:22|47397.02
17:09:25|47397.02
17:09:26|47397.03
17:09:26|47397.02
17:09:28|47397.02
17:09:28|47393.5
17:09:30|47388.34
17:09:30|47387.17
17:09:31|47385.36
17:09:32|47385.36
17:09:34|47385.37
17:09:34|47385.37
17:09:36|47385.36
17:09:36|47385.37
17:09:37|47385.37
17:09:39|47385.36
17:09:39|47385.37
17:09:41|47385.37
17:09:41|47385.36
17:09:42|47385.36
17:09:43|47385.36
17:09:45|47371.76
17:09:47|47371.77
17:09:48|47371.77
17:09:50|47361.8
17:09:51|47361.8
17:09:52|47359.42
17:09:54|47359.43
17:09:55|47352.93
17:09:56|47352.92
17:09:57|47352.93
17:09:58|47352.61
17:09:58|47350.01
17:10:00|47350.01
17:10:01|47350.
17:10:03|47359.42
17:10:04|47361.32
17:10:04|47368.68
17:10:05|47368.68
17:10:06|47369.18
17:10:07|47372.48
17:10:08|47379.5
17:10:10|47387.02
17:10:11|47380.47
17:10:13|47384.91
17:10:14|47388.31
17:10:14|47388.32
17:10:15|47393.34
17:10:17|47393.34
17:10:18|47393.35
17:10:20|47393.34
17:10:21|47393.34
17:10:22|47393.34
17:10:23|47393.34
17:10:24|47391.58
17:10:25|47384.28
17:10:26|47384.28
17:10:26|47381.6
17:10:28|47376.
17:10:29|47376.01
17:10:31|47375.99
17:10:31|47372.91
17:10:32|47372.91
17:10:33|47376.21
17:10:34|47376.46
17:10:36|47376.46
17:10:37|47376.47
17:10:38|47376.46
17:10:38|47376.47
17:10:40|47379.5
17:10:41|47379.49
17:10:42|47379.5
17:10:43|47369.56
17:10:44|47369.56
17:10:45|47375.28
17:10:45|47375.28
17:10:48|47375.28
17:10:49|47375.27
17:10:50|47375.27
17:10:51|47375.28
17:10:53|47372.5
17:10:54|47372.51
17:10:55|47372.51
17:10:56|47372.5
17:10:57|47372.5
17:10:58|47372.5
17:10:59|47372.5
17:11:00|47364.93
17:11:01|47360.18
17:11:02|47360.19
17:11:03|47360.18
17:11:04|47356.29
17:11:05|47360.19
17:11:06|47363.75
17:11:07|47363.75
17:11:08|47370.64
17:11:09|47370.84
17:11:10|47370.84
17:11:11|47370.84
17:11:12|47370.84
17:11:13|47370.84
17:11:14|47370.85
17:11:15|47370.84
17:11:16|47375.27
17:11:17|47381.21
17:11:19|47384.73
17:11:20|47384.73
17:11:20|47396.99
17:11:22|47396.99
17:11:23|47396.99
17:11:25|47395.05
17:11:25|47395.04
17:11:26|47386.89
17:11:27|47387.4
17:11:28|47390.57
17:11:29|47392.56
17:11:30|47395.18
17:11:31|47395.17
17:11:33|47395.17
17:11:35|47395.18
17:11:35|47395.18
17:11:36|47395.17
17:11:37|47393.5
17:11:38|47391.33
17:11:39|47391.33
17:11:40|47391.34
17:11:41|47391.34
17:11:43|47384.91
17:11:44|47384.9
17:11:45|47384.91
17:11:46|47384.91
17:11:47|47384.9
17:11:48|47384.91
17:11:49|47384.91
17:11:51|47384.91
17:11:52|47382.84
17:11:53|47382.84
17:11:54|47382.84
17:11:55|47382.83
17:11:56|47382.84
17:11:57|47382.84
17:11:58|47383.35
17:11:59|47384.9
17:12:00|47384.91
17:12:01|47384.91
17:12:02|47396.99
17:12:03|47396.98
17:12:04|47396.99
17:12:05|47396.98
17:12:06|47396.99
17:12:07|47396.98
17:12:08|47396.98
17:12:09|47396.98
17:12:10|47396.98
17:12:11|47396.48
17:12:12|47396.47
17:12:13|47394.42
17:12:15|47390.
17:12:15|47386.51
17:12:17|47382.83
17:12:17|47381.09
17:12:19|47380.68
17:12:19|47380.69
17:12:21|47380.68
17:12:21|47376.01
17:12:23|47374.67
17:12:24|47374.67
17:12:25|47374.68
17:12:26|47374.68
17:12:27|47374.67
17:12:28|47374.67
17:12:29|47374.68
17:12:29|47374.68
17:12:31|47378.24
17:12:32|47378.24
17:12:33|47378.24
17:12:34|47378.23
17:12:35|47378.23
17:12:36|47378.23
17:12:37|47378.24
17:12:38|47378.23
17:12:39|47378.23
17:12:40|47378.23
17:12:41|47378.23
17:12:42|47378.23
17:12:42|47378.24
17:12:43|47378.24
17:12:45|47378.23
17:12:46|47378.23
17:12:47|47378.23
17:12:48|47378.24
17:12:50|47378.23
17:12:50|47378.24
17:12:51|47378.23
17:12:52|47378.23
17:12:53|47378.24
17:12:55|47378.23
17:12:57|47378.24
17:12:58|47375.99
17:12:58|47376.
17:13:00|47376.01
17:13:01|47376.68
17:13:01|47378.23
17:13:02|47378.23
17:13:03|47378.24
17:13:05|47378.24
17:13:06|47378.23
17:13:07|47378.23
17:13:08|47378.24
17:13:09|47378.24
17:13:10|47378.24
17:13:11|47378.23
17:13:13|47378.24
17:13:14|47378.24
17:13:15|47378.23
17:13:16|47384.99
17:13:16|47385.
17:13:18|47389.86
17:13:19|47389.87
17:13:20|47389.86
17:13:20|47389.87
17:13:21|47389.87
17:13:23|47389.86
17:13:24|47389.86
17:13:25|47389.86
17:13:25|47389.86
17:13:26|47388.29
17:13:28|47388.29
17:13:28|47388.29
17:13:30|47388.29
17:13:31|47388.28
17:13:31|47388.29
17:13:33|47388.28
17:13:34|47388.28
17:13:34|47388.29
17:13:36|47387.79
17:13:36|47387.8
17:13:37|47387.79
17:13:38|47387.79
17:13:40|47387.8
17:13:40|47387.79
17:13:42|47383.56
17:13:43|47383.57
17:13:43|47383.57
17:13:45|47383.57
17:13:45|47383.56
17:13:46|47383.57
17:13:48|47380.82
17:13:48|47380.82
17:13:50|47377.29
17:13:51|47377.29
17:13:52|47377.28
17:13:53|47377.29
17:13:55|47377.29
17:13:56|47377.29
17:13:57|47377.28
17:13:58|47377.28
17:13:59|47376.
17:14:00|47376.
17:14:02|47364.54
17:14:02|47364.54
17:14:03|47364.54
17:14:05|47364.54
17:14:06|47364.54
17:14:07|47364.54
17:14:08|47364.54
17:14:09|47364.54
17:14:10|47363.09
17:14:11|47363.08
17:14:12|47363.08
17:14:14|47363.09
17:14:14|47363.09
17:14:16|47363.09
17:14:17|47360.19
17:14:17|47356.56
17:14:18|47356.55
17:14:20|47356.56
17:14:21|47356.56
17:14:22|47356.56
17:14:23|47356.56
17:14:24|47356.55
17:14:25|47355.75
17:14:26|47355.75
17:14:27|47355.75
17:14:28|47355.74
17:14:29|47355.46
17:14:30|47355.46
17:14:31|47355.46
17:14:32|47355.46
17:14:33|47355.46
17:14:34|47350.01
17:14:35|47342.88
17:14:37|47339.01
17:14:37|47339.01
17:14:39|47339.01
17:14:40|47339.
17:14:40|47346.45
17:14:41|47350.31
17:14:42|47350.31
17:14:44|47350.32
17:14:45|47350.31
17:14:46|47350.31
17:14:47|47350.32
17:14:48|47350.31
17:14:49|47350.32
17:14:50|47350.31
17:14:52|47350.32
17:14:52|47350.32
17:14:53|47350.31
17:14:55|47350.32
17:14:56|47350.59
17:14:57|47350.58
17:14:58|47353.87
17:14:59|47356.54
17:15:00|47356.55
17:15:02|47359.44
17:15:03|47359.43
17:15:04|47368.38
17:15:05|47368.38
17:15:06|47368.38
17:15:07|47368.38
17:15:08|47368.38
17:15:08|47368.39
17:15:10|47368.39
17:15:10|47368.39
17:15:12|47368.38
17:15:13|47368.38
17:15:15|47376.
17:15:15|47376.
17:15:16|47376.
17:15:17|47376.
17:15:18|47376.
17:15:19|47375.99
17:15:20|47375.99
17:15:21|47376.
17:15:22|47375.99
17:15:23|47376.
17:15:24|47383.98
17:15:25|47383.98
17:15:26|47383.99
17:15:27|47387.79
17:15:28|47387.8
17:15:29|47389.99
17:15:30|47390.
17:15:32|47390.
17:15:33|47389.99
17:15:33|47396.45
17:15:35|47396.45
17:15:35|47396.46
17:15:36|47390.01
17:15:38|47387.4
17:15:39|47383.02
17:15:39|47382.51
17:15:40|47379.7
17:15:42|47379.5
17:15:42|47376.02
17:15:44|47376.02
17:15:45|47372.51
17:15:45|47364.22
17:15:46|47364.21
17:15:47|47364.22
17:15:48|47364.21
17:15:49|47364.21
17:15:51|47364.22
17:15:52|47364.72
17:15:54|47370.53
17:15:55|47370.53
17:15:56|47379.68
17:15:58|47372.58
17:16:00|47372.59
17:16:00|47372.59
17:16:01|47372.59
17:16:02|47372.58
17:16:03|47372.58
17:16:04|47369.01
17:16:05|47369.01
17:16:06|47360.41
17:16:07|47359.96
17:16:08|47359.46
17:16:09|47359.45
17:16:10|47356.56
17:16:11|47356.56
17:16:12|47356.56
17:16:13|47356.56
17:16:15|47355.
17:16:16|47352.46
17:16:17|47352.47
17:16:18|47352.46
17:16:19|47351.96
17:16:21|47346.93
17:16:21|47346.93
17:16:22|47346.94
17:16:23|47346.94
17:16:24|47346.94
17:16:25|47346.93
17:16:26|47346.94
17:16:27|47350.49
17:16:28|47350.49
17:16:29|47357.6
17:16:30|47357.59
17:16:31|47357.6
17:16:32|47351.48
17:16:34|47350.49
17:16:35|47349.99
17:16:36|47346.94
17:16:38|47341.45
17:16:39|47341.44
17:16:40|47341.44
17:16:42|47341.44
17:16:43|47341.44
17:16:44|47341.45
17:16:45|47341.45
17:16:46|47339.01
17:16:47|47339.01
17:16:47|47339.
17:16:49|47337.5
17:16:50|47335.
17:16:52|47329.72
17:16:53|47325.01
17:16:54|47325.01
17:16:56|47325.
17:16:57|47325.
17:16:57|47322.35
17:16:59|47322.36
17:16:59|47322.36
17:17:01|47323.5
17:17:02|47325.91
17:17:03|47329.46
17:17:04|47329.45
17:17:05|47329.45
17:17:06|47325.
17:17:07|47325.
17:17:08|47325.
17:17:09|47325.01
17:17:10|47325.
17:17:11|47325.01
17:17:12|47325.01
17:17:13|47322.06
17:17:14|47322.07
17:17:15|47322.06
17:17:16|47322.06
17:17:17|47322.06
17:17:18|47322.06
17:17:19|47322.07
17:17:20|47322.06
17:17:21|47322.06
17:17:22|47322.06
17:17:23|47322.07
17:17:24|47315.71
17:17:25|47310.8
17:17:26|47310.8
17:17:27|47310.8
17:17:28|47310.8
17:17:29|47310.8
17:17:30|47310.79
17:17:31|47306.22
17:17:32|47306.23
17:17:33|47292.54
17:17:34|47292.54
17:17:35|47292.54
17:17:36|47292.53
17:17:37|47292.53
17:17:38|47292.54
17:17:40|47292.53
17:17:41|47292.54
17:17:42|47292.53
17:17:44|47291.84
17:17:44|47285.44
17:17:45|47278.
17:17:46|47263.75
17:17:47|47274.26
17:17:48|47270.12
17:17:49|47270.11
17:17:50|47266.69
17:17:51|47266.68
17:17:52|47257.5
17:17:54|47264.
17:17:56|47264.
17:17:56|47263.99
17:17:57|47264.
17:17:58|47264.
17:17:59|47263.99
17:18:00|47259.5
17:18:02|47257.18
17:18:03|47253.39
17:18:04|47266.68
17:18:05|47266.69
17:18:06|47275.98
17:18:07|47266.68
17:18:08|47266.68
17:18:09|47266.69
17:18:10|47266.68
17:18:11|47266.68
17:18:12|47266.06
17:18:13|47260.5
17:18:14|47260.23
17:18:15|47253.51
17:18:16|47252.48
17:18:18|47252.47
17:18:19|47252.48
17:18:19|47243.44
17:18:21|47241.39
17:18:22|47233.
17:18:23|47230.01
17:18:24|47230.01
17:18:25|47230.
17:18:26|47232.51
17:18:27|47232.51
17:18:28|47232.5
17:18:29|47230.01
17:18:30|47223.57
17:18:31|47218.
17:18:32|47211.
17:18:33|47206.48
17:18:33|47206.29
17:18:35|47206.27
17:18:36|47201.85
17:18:36|47189.
17:18:38|47189.
17:18:39|47183.97
17:18:40|47189.
17:18:41|47188.99
17:18:42|47189.
17:18:43|47189.
17:18:44|47188.61
17:18:45|47188.6
17:18:46|47183.97
17:18:47|47183.98
17:18:48|47178.9
17:18:49|47178.25
17:18:50|47197.5
17:18:51|47197.49
17:18:52|47197.5
17:18:53|47197.49
17:18:53|47197.5
17:18:55|47188.47
17:18:57|47199.87
17:18:58|47196.06
17:19:00|47197.5
17:19:00|47211.26
17:19:02|47211.25
17:19:03|47229.
17:19:05|47228.99
17:19:06|47228.99
17:19:07|47232.04
17:19:08|47242.49
17:19:09|47242.49
17:19:10|47242.5
17:19:11|47242.49
17:19:12|47250.
17:19:14|47254.31
17:19:14|47243.2
17:19:15|47243.2
17:19:16|47237.09
17:19:17|47237.09
17:19:18|47232.5
17:19:19|47229.42
17:19:21|47222.91
17:19:22|47218.5
17:19:23|47218.5
17:19:24|47223.22
17:19:25|47228.06
17:19:26|47228.06
17:19:27|47228.07
17:19:28|47229.42
17:19:29|47229.43
17:19:29|47229.42
17:19:31|47225.71
17:19:32|47222.32
17:19:33|47222.33
17:19:34|47220.16
17:19:35|47219.45
17:19:36|47219.44
17:19:37|47219.45
17:19:38|47218.5
17:19:39|47218.5
17:19:40|47218.49
17:19:41|47215.04
17:19:43|47215.04
17:19:44|47210.85
17:19:44|47210.86
17:19:46|47210.85
17:19:47|47210.86
17:19:48|47214.41
17:19:49|47218.5
17:19:50|47218.49
17:19:51|47218.5
17:19:52|47219.34
17:19:53|47219.33
17:19:54|47219.33
17:19:55|47219.33
17:19:55|47219.34
17:19:57|47219.33
17:19:58|47219.33
17:19:59|47219.33
17:20:00|47214.1
17:20:02|47221.99
17:20:02|47221.99
17:20:04|47221.99
17:20:06|47215.
17:20:06|47191.03
17:20:07|47181.13
17:20:09|47164.79
17:20:10|47166.37
17:20:10|47166.37
17:20:12|47168.92
17:20:13|47168.93
17:20:13|47164.01
17:20:15|47164.01
17:20:15|47178.7
17:20:17|47179.39
17:20:18|47176.51
17:20:19|47176.51
17:20:19|47176.5
17:20:20|47176.5
17:20:22|47174.98
17:20:23|47170.99
17:20:25|47166.28
17:20:25|47166.28
17:20:26|47166.28
17:20:28|47162.04
17:20:29|47162.04
17:20:30|47162.04
17:20:30|47162.03
17:20:32|47162.04
17:20:32|47162.04
17:20:33|47162.04
17:20:34|47162.03
17:20:36|47162.03
17:20:36|47157.18
17:20:38|47157.18
17:20:38|47162.49
17:20:39|47162.5
17:20:41|47157.59
17:20:42|47157.58
17:20:43|47157.59
17:20:45|47157.56
17:20:45|47157.56
17:20:47|47157.57
17:20:47|47152.
17:20:49|47152.
17:20:50|47152.76
17:20:52|47155.55
17:20:52|47164.62
17:20:53|47164.63
17:20:54|47161.27
17:20:55|47162.49
17:20:56|47162.56
17:20:58|47164.62
17:21:00|47166.99
17:21:01|47169.11
17:21:03|47171.13
17:21:04|47171.13
17:21:05|47171.12
17:21:06|47169.5
17:21:08|47169.49
17:21:09|47169.48
17:21:10|47166.
17:21:11|47155.5
17:21:12|47155.51
17:21:12|47156.49
17:21:15|47155.53
17:21:16|47155.28
17:21:16|47151.01
17:21:18|47151.
17:21:19|47151.
17:21:19|47151.
17:21:21|47151.99
17:21:22|47151.99
17:21:22|47152.
17:21:24|47151.99
17:21:25|47152.97
17:21:26|47152.97
17:21:27|47152.98
17:21:28|47152.97
17:21:29|47152.
17:21:30|47152.01
17:21:31|47152.01
17:21:32|47150.
17:21:32|47150.01
17:21:34|47150.
17:21:36|47150.
17:21:37|47150.
17:21:37|47150.
17:21:39|47150.01
17:21:40|47150.01
17:21:41|47150.
17:21:42|47150.
17:21:43|47150.96
17:21:44|47150.96
17:21:45|47150.97
17:21:46|47150.96
17:21:47|47150.96
17:21:49|47150.03
17:21:50|47150.03
17:21:50|47150.02
17:21:51|47150.02
17:21:52|47150.03
17:21:54|47150.02
17:21:55|47150.02
17:21:55|47145.25
17:21:56|47148.49
17:21:58|47148.48
17:22:00|47162.06
17:22:01|47165.99
17:22:01|47165.99
17:22:03|47169.47
17:22:04|47175.68
17:22:06|47186.99
17:22:07|47200.16
17:22:08|47207.46
17:22:09|47207.45
17:22:10|47214.57
17:22:11|47199.01
17:22:12|47204.49
17:22:13|47204.5
17:22:14|47204.49
17:22:15|47204.49
17:22:16|47204.5
17:22:17|47187.02
17:22:18|47187.01
17:22:19|47183.51
17:22:20|47180.02
17:22:22|47162.4
17:22:23|47150.03
17:22:24|47150.03
17:22:25|47150.04
17:22:26|47153.58
17:22:27|47156.95
17:22:28|47160.65
17:22:28|47173.71
17:22:30|47175.33
17:22:30|47175.34
17:22:32|47175.34
17:22:33|47175.33
17:22:34|47177.8
17:22:35|47180.01
17:22:35|47182.02
17:22:37|47187.
17:22:38|47187.
17:22:39|47187.39
17:22:40|47187.38
17:22:40|47187.39
17:22:41|47180.02
17:22:43|47180.02
17:22:44|47176.72
17:22:45|47176.51
17:22:46|47176.51
17:22:48|47176.51
17:22:48|47176.51
17:22:49|47180.73
17:22:50|47187.
17:22:52|47191.57
17:22:53|47191.57
17:22:54|47192.25
17:22:55|47193.4
17:22:56|47192.44
17:22:58|47189.16
17:22:59|47187.38
17:23:01|47181.21
17:23:02|47184.19
17:23:04|47187.
17:23:06|47187.
17:23:06|47189.75
17:23:07|47194.02
17:23:08|47194.87
17:23:09|47199.3
17:23:10|47199.3
17:23:11|47199.31
17:23:12|47199.3
17:23:13|47199.31
17:23:14|47194.01
17:23:15|47194.
17:23:16|47192.32
17:23:17|47192.32
17:23:18|47192.32
17:23:19|47192.32
17:23:20|47190.5
17:23:21|47190.5
17:23:22|47190.51
17:23:23|47190.5
17:23:24|47190.51
17:23:25|47190.5
17:23:26|47192.
17:23:27|47194.02
17:23:28|47194.02
17:23:29|47194.02
17:23:30|47204.49
17:23:31|47207.45
17:23:32|47205.33
17:23:33|47203.99
17:23:34|47194.94
17:23:35|47194.93
17:23:36|47173.06
17:23:37|47171.79
17:23:38|47171.78
17:23:39|47171.79
17:23:40|47171.78
17:23:41|47171.79
17:23:42|47171.79
17:23:44|47171.79
17:23:46|47171.78
17:23:46|47171.78
17:23:47|47171.78
17:23:48|47177.43
17:23:49|47179.47
17:23:50|47180.12
17:23:51|47180.13
17:23:52|47180.12
17:23:53|47180.12
17:23:54|47171.8
17:23:55|47171.79
17:23:56|47163.71
17:23:57|47163.71
17:23:58|47164.43
17:24:00|47172.99
17:24:02|47172.99
17:24:02|47172.99
17:24:04|47175.25
17:24:04|47175.26
17:24:05|47181.56
17:24:07|47181.55
17:24:07|47181.55
17:24:08|47181.56
17:24:10|47181.56
17:24:11|47186.02
17:24:12|47187.34
17:24:14|47193.76
17:24:14|47197.5
17:24:15|47207.29
17:24:17|47207.29
17:24:18|47207.28
17:24:19|47207.29
17:24:19|47207.28
17:24:21|47198.26
17:24:21|47198.26
17:24:23|47189.24
17:24:24|47189.24
17:24:25|47189.25
17:24:26|47182.01
17:24:27|47181.55
17:24:28|47181.55
17:24:29|47181.55
17:24:30|47181.56
17:24:31|47181.56
17:24:32|47181.55
17:24:33|47185.1
17:24:34|47185.1
17:24:35|47186.99
17:24:36|47189.24
17:24:38|47189.24
17:24:38|47189.24
17:24:40|47189.23
17:24:41|47189.24
17:24:42|47197.5
17:24:43|47197.5
17:24:44|47198.26
17:24:45|47198.25
17:24:46|47198.26
17:24:47|47198.26
17:24:48|47198.25
17:24:49|47198.25
17:24:50|47198.26
17:24:51|47191.81
17:24:52|47191.81
17:24:53|47191.82
17:24:54|47191.82
17:24:55|47191.81
17:24:56|47191.81
17:24:57|47191.82
17:24:58|47191.82
17:24:59|47191.81
17:25:01|47191.66
17:25:02|47191.66
17:25:03|47191.67
17:25:03|47189.23
17:25:05|47185.92
17:25:05|47185.91
17:25:07|47185.92
17:25:08|47189.24
17:25:09|47189.25
17:25:09|47189.25
17:25:11|47189.46
17:25:12|47189.46
17:25:13|47189.46
17:25:14|47189.94
17:25:15|47191.8
17:25:15|47191.81
17:25:17|47192.
17:25:18|47196.6
17:25:19|47201.
17:25:19|47204.49
17:25:20|47204.49
17:25:22|47209.53
17:25:23|47214.63
17:25:24|47215.19
17:25:25|47219.82
17:25:26|47225.49
17:25:27|47226.42
17:25:28|47226.43
17:25:29|47226.42
17:25:29|47226.43
17:25:31|47226.42
17:25:32|47226.42
17:25:33|47226.43
17:25:34|47226.43
17:25:34|47219.83
17:25:36|47219.82
17:25:37|47219.83
17:25:38|47219.82
17:25:39|47219.82
17:25:40|47219.82
17:25:40|47219.83
17:25:42|47223.37
17:25:43|47226.42
17:25:44|47226.41
17:25:45|47226.41
17:25:46|47226.42
17:25:47|47226.42
17:25:48|47226.42
17:25:49|47226.42
17:25:49|47222.01
17:25:51|47222.01
17:25:52|47222.01
17:25:53|47218.23
17:25:54|47218.23
17:25:55|47218.22
17:25:55|47218.22
17:25:57|47218.23
17:25:58|47218.5
17:25:59|47218.49
17:26:00|47218.5
17:26:02|47218.99
17:26:03|47219.
17:26:05|47219.
17:26:06|47221.77
17:26:07|47222.
17:26:08|47234.41
17:26:09|47234.41
17:26:10|47234.42
17:26:11|47240.6
17:26:12|47246.33
17:26:14|47234.41
17:26:14|47234.41
17:26:16|47234.41
17:26:16|47234.41
17:26:17|47221.67
17:26:18|47221.77
17:26:19|47221.78
17:26:20|47220.01
17:26:22|47220.
17:26:22|47220.
17:26:24|47220.
17:26:25|47220.
17:26:26|47220.
17:26:27|47220.
17:26:27|47220.
17:26:28|47210.98
17:26:30|47210.98
17:26:31|47200.
17:26:32|47187.
17:26:33|47187.01
17:26:34|47189.45
17:26:34|47189.46
17:26:36|47194.25
17:26:36|47194.24
17:26:38|47194.25
17:26:38|47194.25
17:26:39|47194.25
17:26:40|47196.11
17:26:41|47202.26
17:26:43|47202.83
17:26:43|47202.83
17:26:44|47203.9
17:26:45|47203.89
17:26:46|47203.89
17:26:48|47202.82
17:26:48|47202.82
17:26:49|47202.82
17:26:50|47202.82
17:26:51|47197.5
17:26:52|47197.5
17:26:53|47197.51
17:26:54|47197.5
17:26:56|47197.5
17:26:56|47197.51
17:26:57|47197.5
17:26:59|47200.99
17:26:59|47200.99
17:27:00|47201.
17:27:02|47212.49
17:27:03|47213.47
17:27:05|47208.01
17:27:06|47208.
17:27:08|47208.57
17:27:09|47213.17
17:27:10|47218.1
17:27:11|47218.1
17:27:12|47218.1
17:27:13|47218.1
17:27:14|47218.11
17:27:15|47218.1
17:27:17|47218.11
17:27:17|47218.1
17:27:18|47218.11
17:27:20|47218.1
17:27:20|47218.23
17:27:21|47221.77
17:27:22|47221.77
17:27:23|47222.
17:27:24|47222.
17:27:25|47224.28
17:27:26|47226.56
17:27:27|47229.2
17:27:28|47229.19
17:27:29|47233.69
17:27:30|47233.69
17:27:31|47233.68
17:27:32|47233.68
17:27:34|47233.68
17:27:35|47233.69
17:27:36|47236.56
17:27:38|47242.36
17:27:39|47242.38
17:27:40|47242.38
17:27:41|47242.38
17:27:42|47242.38
17:27:43|47242.39
17:27:44|47242.39
17:27:45|47242.38
17:27:46|47242.38
17:27:47|47242.39
17:27:49|47242.39
17:27:50|47242.38
17:27:51|47242.38
17:27:52|47245.29
17:27:53|47245.29
17:27:54|47242.38
17:27:56|47242.39
17:27:57|47242.37
17:27:58|47239.5
17:27:59|47233.18
17:27:59|47230.74
17:28:01|47230.75
17:28:02|47230.74
17:28:02|47230.74
17:28:04|47230.74
17:28:06|47225.84
17:28:06|47225.84
17:28:08|47223.97
17:28:09|47223.97
17:28:10|47223.97
17:28:11|47223.97
17:28:12|47223.97
17:28:13|47222.
17:28:14|47218.62
17:28:15|47218.63
17:28:16|47218.63
17:28:17|47218.63
17:28:19|47218.62
17:28:19|47218.62
17:28:20|47218.63
17:28:21|47222.
17:28:22|47224.48
17:28:23|47224.48
17:28:24|47224.47
17:28:25|47224.48
17:28:26|47224.48
17:28:27|47224.48
17:28:28|47224.47
17:28:29|47224.47
17:28:30|47224.48
17:28:31|47224.47
17:28:32|47224.48
17:28:33|47224.48
17:28:34|47224.48
17:28:35|47224.47
17:28:36|47224.48
17:28:37|47224.48
17:28:39|47234.17
17:28:39|47234.54
17:28:41|47236.
17:28:41|47236.91
17:28:42|47238.65
17:28:44|47240.27
17:28:45|47242.39
17:28:45|47242.39
17:28:46|47242.39
17:28:47|47242.39
17:28:48|47242.38
17:28:50|47242.39
17:28:50|47242.38
17:28:52|47242.38
17:28:53|47238.64
17:28:54|47238.64
17:28:55|47233.1
17:28:56|47233.09
17:28:57|47233.09
17:28:58|47233.1
17:28:59|47233.1
17:29:00|47233.09
17:29:01|47233.09
17:29:02|47233.09
17:29:03|47233.1
17:29:04|47233.1
17:29:06|47233.09
17:29:07|47233.1
17:29:08|47233.09
17:29:09|47233.09
17:29:10|47233.1
17:29:12|47236.65
17:29:14|47241.94
17:29:14|47244.15
17:29:16|47244.16
17:29:17|47244.16
17:29:17|47244.16
17:29:18|47246.63
17:29:20|47246.64
17:29:21|47246.64
17:29:22|47249.55
17:29:22|47249.55
17:29:24|47249.54
17:29:25|47249.55
17:29:26|47250.
17:29:27|47249.99
17:29:29|47250.85
17:29:29|47250.85
17:29:31|47250.85
17:29:32|47246.63
17:29:33|47241.02
17:29:34|47241.02
17:29:36|47241.01
17:29:37|47241.02
17:29:38|47241.02
17:29:39|47241.
17:29:40|47233.81
17:29:40|47226.43
17:29:42|47226.44
17:29:43|47218.65
17:29:44|47218.64
17:29:45|47218.64
17:29:45|47218.64
17:29:46|47218.63
17:29:47|47218.5
17:29:48|47215.73
17:29:49|47215.73
17:29:51|47215.71
17:29:52|47215.72
17:29:53|47215.71
17:29:54|47215.71
17:29:55|47215.71
17:29:56|47215.71
17:29:58|47215.
17:29:59|47215.01
17:29:59|47215.01
17:30:00|47211.83
17:30:01|47211.83
17:30:03|47211.83
17:30:03|47215.
17:30:04|47214.99
17:30:05|47214.99
17:30:07|47225.72
17:30:09|47233.66
17:30:10|47233.67
17:30:12|47238.62
17:30:12|47238.65
17:30:13|47238.65
17:30:14|47240.93
17:30:15|47240.93
17:30:16|47240.92
17:30:18|47236.
17:30:19|47232.51
17:30:20|47219.65
17:30:20|47222.
17:30:22|47216.45
17:30:23|47215.72
17:30:24|47208.59
17:30:24|47208.59
17:30:26|47208.
17:30:28|47208.01
17:30:28|47205.97
17:30:29|47205.43
17:30:30|47200.
17:30:31|47195.22
17:30:32|47186.92
17:30:33|47186.93
17:30:34|47186.93
17:30:35|47186.93
17:30:37|47186.92
17:30:37|47186.92
17:30:38|47186.93
17:30:39|47181.38
17:30:41|47176.5
17:30:41|47176.5
17:30:42|47174.47
17:30:43|47173.4
17:30:45|47173.39
17:30:45|47176.48
17:30:47|47170.45
17:30:47|47170.45
17:30:49|47168.93
17:30:50|47166.
17:30:51|47163.9
17:30:52|47163.01
17:30:54|47163.01
17:30:54|47163.9
17:30:56|47165.72
17:30:56|47165.72
17:30:58|47162.57
17:30:58|47162.57
17:30:59|47162.58
17:31:01|47162.57
17:31:01|47162.57
17:31:02|47162.58
17:31:03|47167.43
17:31:05|47167.96
17:31:06|47170.44
17:31:06|47176.5
17:31:08|47182.16
17:31:09|47182.16
17:31:11|47183.5
17:31:13|47193.29
17:31:13|47195.87
17:31:15|47193.28
17:31:16|47193.29
17:31:17|47193.29
17:31:18|47193.29
17:31:19|47193.28
17:31:20|47193.28
17:31:21|47193.28
17:31:22|47192.78
17:31:24|47190.51
17:31:25|47190.5
17:31:26|47190.51
17:31:27|47190.5
17:31:28|47190.51
17:31:29|47190.51
17:31:30|47190.5
17:31:31|47190.51
17:31:32|47190.51
17:31:33|47190.51
17:31:34|47190.5
17:31:35|47190.51
17:31:36|47190.93
17:31:37|47192.62
17:31:38|47193.29
17:31:39|47195.12
17:31:41|47200.54
17:31:41|47201.6
17:31:43|47202.37
17:31:44|47202.36
17:31:44|47202.37
17:31:46|47202.37
17:31:47|47202.37
17:31:47|47202.37
17:31:48|47202.37
17:31:49|47202.37
17:31:50|47202.36
17:31:51|47202.36
17:31:52|47219.22
17:31:53|47224.05
17:31:55|47228.99
17:31:55|47235.07
17:31:57|47239.11
17:31:58|47246.49
17:32:00|47244.02
17:32:01|47244.02
17:32:01|47249.64
17:32:02|47249.65
17:32:03|47254.27
17:32:04|47256.13
17:32:06|47259.23
17:32:07|47263.99
17:32:07|47270.99
17:32:09|47270.99
17:32:10|47270.98
17:32:12|47270.98
17:32:13|47267.57
17:32:14|47267.57
17:32:15|47267.56
17:32:16|47267.57
17:32:17|47260.47
17:32:18|47267.32
17:32:19|47267.32
17:32:20|47257.72
17:32:20|47263.99
17:32:22|47267.57
17:32:23|47267.57
17:32:24|47267.57
17:32:25|47269.29
17:32:26|47269.28
17:32:27|47271.
17:32:28|47276.51
17:32:29|47277.53
17:32:30|47277.77
17:32:31|47284.99
17:32:32|47292.
17:32:33|47285.
17:32:34|47291.33
17:32:35|47291.36
17:32:36|47287.96
17:32:37|47285.
17:32:38|47285.01
17:32:39|47285.01
17:32:40|47285.01
17:32:41|47285.
17:32:42|47285.
17:32:43|47285.01
17:32:44|47285.01
17:32:45|47285.68
17:32:46|47287.64
17:32:47|47288.31
17:32:48|47299.
17:32:49|47296.74
17:32:50|47296.73
17:32:51|47299.
17:32:53|47312.25
17:32:54|47312.99
17:32:54|47320.52
17:32:55|47326.99
17:32:56|47352.93
17:32:58|47357.1
17:32:59|47350.23
17:33:00|47350.21
17:33:01|47350.21
17:33:02|47347.31
17:33:03|47354.03
17:33:04|47342.89
17:33:05|47338.2
17:33:05|47334.54
17:33:07|47334.53
17:33:07|47334.
17:33:08|47333.71
17:33:10|47331.21
17:33:11|47327.01
17:33:13|47316.5
17:33:13|47313.32
17:33:14|47305.03
17:33:15|47298.98
17:33:16|47296.99
17:33:18|47313.
17:33:19|47313.
17:33:20|47313.
17:33:21|47322.71
17:33:22|47326.39
17:33:23|47326.42
17:33:25|47331.21
17:33:26|47337.51
17:33:27|47337.51
17:33:28|47337.52
17:33:29|47327.
17:33:30|47321.95
17:33:31|47320.
17:33:32|47314.57
17:33:33|47314.56
17:33:34|47310.17
17:33:35|47310.17
17:33:36|47310.16
17:33:37|47312.99
17:33:38|47316.49
17:33:39|47320.
17:33:40|47319.99
17:33:41|47319.99
17:33:42|47326.99
17:33:44|47326.99
17:33:44|47323.51
17:33:45|47326.41
17:33:46|47330.51
17:33:47|47331.29
17:33:49|47344.5
17:33:49|47347.14
17:33:50|47347.14
17:33:52|47347.13
17:33:53|47347.13
17:33:54|47351.49
17:33:55|47351.49
17:33:56|47354.32
17:33:57|47355.55
17:33:58|47354.99
17:33:59|47354.33
17:34:00|47356.36
17:34:01|47356.35
17:34:02|47362.55
17:34:04|47372.37
17:34:05|47372.37
17:34:06|47372.5
17:34:06|47379.3
17:34:08|47379.3
17:34:08|47385.79
17:34:11|47375.43
17:34:11|47375.42
17:34:13|47362.
17:34:14|47360.35
17:34:16|47355.19
17:34:16|47350.
17:34:17|47343.13
17:34:19|47350.24
17:34:20|47360.62
17:34:20|47360.62
17:34:22|47360.61
17:34:22|47349.19
17:34:23|47344.49
17:34:25|47341.
17:34:25|47337.66
17:34:27|47337.65
17:34:28|47329.28
17:34:29|47329.25
17:34:30|47335.32
17:34:31|47335.33
17:34:32|47337.65
17:34:33|47337.64
17:34:34|47344.49
17:34:35|47344.5
17:34:36|47336.94
17:34:37|47331.68
17:34:38|47330.96
17:34:39|47330.96
17:34:40|47323.
17:34:41|47322.99
17:34:42|47320.44
17:34:43|47320.43
17:34:44|47320.43
17:34:45|47320.01
17:34:46|47320.
17:34:48|47313.01
17:34:48|47313.
17:34:50|47313.01
17:34:50|47317.15
17:34:51|47317.15
17:34:52|47317.19
17:34:54|47317.82
17:34:54|47325.1
17:34:57|47324.48
17:34:57|47318.49
17:34:59|47311.33
17:35:00|47311.33
17:35:00|47311.33
17:35:01|47311.34
17:35:02|47314.89
17:35:03|47324.49
17:35:04|47278.73
17:35:05|47245.14
17:35:06|47269.41
17:35:07|47281.99
17:35:08|47294.52
17:35:09|47305.62
17:35:11|47323.2
17:35:12|47324.47
17:35:13|47319.47
17:35:14|47319.47
17:35:16|47305.99
17:35:17|47321.52
17:35:19|47330.94
17:35:21|47330.94
17:35:21|47330.94
17:35:22|47334.45
17:35:23|47338.05
17:35:24|47338.05
17:35:26|47328.96
17:35:28|47320.44
17:35:29|47320.43
17:35:30|47319.68
17:35:30|47317.33
17:35:31|47324.42
17:35:33|47317.33
17:35:33|47312.91
17:35:34|47307.6
17:35:36|47300.
17:35:36|47300.01
17:35:37|47300.01
17:35:39|47300.
17:35:40|47299.25
17:35:40|47289.96
17:35:42|47286.37
17:35:43|47286.37
17:35:43|47293.47
17:35:44|47303.01
17:35:46|47304.94
17:35:46|47304.94
17:35:47|47316.23
17:35:49|47316.22
17:35:50|47316.23
17:35:50|47316.22
17:35:51|47311.53
17:35:53|47305.
17:35:53|47304.99
17:35:54|47304.99
17:35:55|47315.49
17:35:56|47323.5
17:35:57|47323.49
17:35:59|47323.5
17:35:59|47323.49
17:36:00|47323.52
17:36:02|47323.52
17:36:02|47323.51
17:36:04|47323.51
17:36:04|47316.52
17:36:05|47310.43
17:36:06|47310.43
17:36:07|47313.
17:36:08|47312.99
17:36:09|47312.99
17:36:10|47313.98
17:36:12|47313.98
17:36:13|47313.97
17:36:14|47310.44
17:36:15|47310.43
17:36:16|47310.43
17:36:17|47310.43
17:36:18|47310.43
17:36:19|47310.43
17:36:20|47310.44
17:36:21|47316.7
17:36:22|47316.7
17:36:23|47317.52
17:36:24|47317.53
17:36:26|47317.53
17:36:27|47317.52
17:36:27|47322.55
17:36:29|47322.57
17:36:30|47323.5
17:36:31|47323.49
17:36:31|47323.49
17:36:32|47323.5
17:36:34|47323.5
17:36:35|47323.5
17:36:36|47323.52
17:36:36|47330.55
17:36:38|47330.56
17:36:39|47330.55
17:36:40|47333.47
17:36:40|47333.47
17:36:42|47333.47
17:36:43|47334.59
17:36:44|47334.59
17:36:45|47335.2
17:36:46|47335.85
17:36:47|47335.84
17:36:48|47323.52
17:36:49|47323.52
17:36:50|47323.52
17:36:51|47323.53
17:36:52|47321.7
17:36:53|47313.
17:36:54|47312.06
17:36:55|47312.06
17:36:56|47313.84
17:36:57|47315.11
17:36:58|47315.11
17:36:59|47307.74
17:37:00|47306.
17:37:01|47306.
17:37:01|47294.55
17:37:03|47288.51
17:37:04|47282.46
17:37:05|47282.46
17:37:06|47284.88
17:37:06|47285.02
17:37:07|47285.03
17:37:09|47285.03
17:37:10|47294.56
17:37:11|47298.68
17:37:12|47305.99
17:37:14|47306.
17:37:15|47313.98
17:37:16|47313.98
17:37:17|47311.29
17:37:19|47307.02
17:37:19|47307.01
17:37:21|47307.01
17:37:21|47307.02
17:37:23|47307.02
17:37:23|47307.02
17:37:25|47307.02
17:37:25|47328.14
17:37:26|47328.14
17:37:28|47328.13
17:37:28|47329.99
17:37:30|47328.13
17:37:32|47325.77
17:37:33|47318.14
17:37:34|47318.14
17:37:35|47315.85
17:37:36|47310.37
17:37:37|47307.01
17:37:38|47306.
17:37:38|47306.
17:37:40|47305.25
17:37:41|47306.43
17:37:41|47312.99
17:37:42|47312.99
17:37:44|47312.99
17:37:45|47313.37
17:37:46|47313.38
17:37:47|47313.38
17:37:48|47313.38
17:37:49|47313.39
17:37:50|47313.39
17:37:51|47315.84
17:37:52|47315.84
17:37:54|47315.84
17:37:54|47315.84
17:37:55|47315.85
17:37:56|47315.85
17:37:57|47315.85
17:37:59|47315.84
17:38:01|47313.38
17:38:01|47313.39
17:38:03|47306.41
17:38:04|47306.41
17:38:06|47306.4
17:38:06|47306.41
17:38:08|47306.4
17:38:08|47306.4
17:38:09|47306.41
17:38:10|47306.41
17:38:11|47306.41
17:38:12|47306.4
17:38:14|47306.4
17:38:15|47306.41
17:38:16|47306.41
17:38:16|47306.4
17:38:17|47306.41
17:38:18|47306.4
17:38:20|47306.4
17:38:21|47306.4
17:38:22|47306.41
17:38:23|47306.4
17:38:24|47306.4
17:38:25|47306.41
17:38:26|47306.4
17:38:27|47309.5
17:38:28|47312.99
17:38:29|47313.38
17:38:30|47322.54
17:38:31|47322.54
17:38:32|47322.55
17:38:33|47322.04
17:38:34|47313.5
17:38:35|47309.62
17:38:36|47309.51
17:38:37|47309.5
17:38:39|47305.51
17:38:39|47305.52
17:38:41|47305.52
17:38:41|47305.52
17:38:42|47305.51
17:38:44|47305.52
17:38:44|47305.52
17:38:46|47305.52
17:38:46|47305.52
17:38:47|47309.07
17:38:48|47309.07
17:38:49|47309.06
17:38:50|47309.06
17:38:51|47309.07
17:38:52|47315.89
17:38:53|47315.89
17:38:54|47315.89
17:38:55|47315.9
17:38:56|47315.89
17:38:57|47315.89
17:38:59|47315.89
17:38:59|47315.9
17:39:01|47322.55
17:39:01|47322.55
17:39:03|47322.54
17:39:04|47324.99
17:39:04|47326.84
17:39:06|47326.85
17:39:06|47326.84
17:39:08|47326.85
17:39:08|47326.85
17:39:10|47326.85
17:39:11|47326.84
17:39:11|47326.85
17:39:13|47326.85
17:39:13|47326.85
17:39:15|47326.84
17:39:17|47326.84
17:39:17|47326.84
17:39:18|47327.
17:39:19|47328.14
17:39:21|47328.14
17:39:22|47328.14
17:39:23|47334.59
17:39:25|47340.33
17:39:25|47340.6
17:39:26|47340.6
17:39:28|47340.59
17:39:28|47340.99
17:39:30|47344.49
17:39:31|47344.48
17:39:32|47340.59
17:39:32|47340.59
17:39:33|47339.99
17:39:35|47337.5
17:39:35|47334.01
17:39:37|47328.29
17:39:38|47327.01
17:39:39|47327.
17:39:40|47327.01
17:39:41|47323.52
17:39:43|47320.31
17:39:43|47320.31
17:39:44|47320.31
17:39:45|47320.31
17:39:47|47320.31
17:39:48|47320.3
17:39:49|47320.31
17:39:49|47320.3
17:39:50|47320.31
17:39:52|47320.3
17:39:53|47320.31
17:39:53|47329.01
17:39:55|47329.
17:39:55|47334.04
17:39:56|47329.
17:39:58|47329.
17:39:58|47329.01
17:39:59|47329.
17:40:00|47329.01
17:40:01|47344.32
17:40:02|47344.32
17:40:03|47344.31
17:40:04|47344.31
17:40:05|47339.74
17:40:07|47338.78
17:40:08|47329.
17:40:08|47329.
17:40:10|47329.01
17:40:10|47329.
17:40:12|47329.
17:40:13|47329.01
17:40:14|47329.
17:40:15|47329.
17:40:16|47329.01
17:40:17|47329.01
17:40:18|47329.
17:40:20|47320.43
17:40:21|47320.44
17:40:22|47320.43
17:40:23|47316.61
17:40:25|47305.59
17:40:25|47302.55
17:40:26|47302.55
17:40:27|47303.64
17:40:28|47306.05
17:40:29|47309.5
17:40:30|47311.7
17:40:31|47316.5
17:40:32|47320.
17:40:33|47320.43
17:40:35|47321.01
17:40:36|47323.49
17:40:37|47323.49
17:40:38|47323.5
17:40:39|47323.61
17:40:40|47323.62
17:40:41|47323.61
17:40:42|47323.61
17:40:43|47323.61
17:40:43|47324.23
17:40:45|47324.22
17:40:46|47324.23
17:40:47|47324.23
17:40:48|47324.23
17:40:49|47324.22
17:40:50|47324.22
17:40:50|47324.22
17:40:52|47324.22
17:40:52|47324.22
17:40:54|47324.23
17:40:55|47324.23
17:40:56|47341.53
17:40:57|47344.49
17:40:58|47335.95
17:40:59|47335.94
17:41:00|47335.94
17:41:01|47335.95
17:41:02|47335.94
17:41:04|47335.94
17:41:04|47335.95
17:41:05|47335.94
17:41:06|47335.94
17:41:07|47335.94
17:41:08|47335.95
17:41:09|47335.95
17:41:11|47335.94
17:41:12|47330.51
17:41:13|47330.5
17:41:14|47330.5
17:41:15|47330.5
17:41:16|47330.5
17:41:17|47330.5
17:41:18|47330.5
17:41:19|47330.5
17:41:21|47338.39
17:41:22|47338.39
17:41:23|47338.4
17:41:24|47343.26
17:41:25|47343.27
17:41:26|47343.27
17:41:27|47343.26
17:41:28|47343.26
17:41:30|47343.27
17:41:31|47343.26
17:41:32|47343.27
17:41:32|47343.27
17:41:33|47350.
17:41:35|47349.99
17:41:36|47350.
17:41:36|47352.98
17:41:37|47352.98
17:41:38|47357.47
17:41:39|47365.52
17:41:41|47367.26
17:41:42|47368.36
17:41:42|47373.18
17:41:43|47374.99
17:41:45|47374.99
17:41:45|47375.
17:41:46|47375.
17:41:48|47375.99
17:41:48|47376.76
17:41:49|47376.76
17:41:50|47376.77
17:41:51|47376.76
17:41:53|47376.76
17:41:53|47383.
17:41:54|47387.99
17:41:55|47387.99
17:41:56|47387.99
17:41:57|47391.34
17:41:58|47391.35
17:41:59|47395.82
17:42:00|47399.
17:42:02|47398.99
17:42:04|47391.35
17:42:05|47391.36
17:42:06|47391.35
17:42:08|47395.47
17:42:09|47399.97
17:42:10|47399.97
17:42:11|47399.97
17:42:12|47399.99
17:42:13|47390.
17:42:14|47389.71
17:42:14|47389.72
17:42:16|47389.72
17:42:18|47384.5
17:42:19|47384.49
17:42:20|47384.49
17:42:21|47376.
17:42:23|47372.49
17:42:24|47372.45
17:42:25|47372.4
17:42:26|47372.91
17:42:27|47374.24
17:42:28|47377.71
17:42:29|47377.7
17:42:30|47377.7
17:42:31|47378.71
17:42:32|47379.81
17:42:33|47379.82
17:42:34|47379.82
17:42:35|47379.82
17:42:36|47379.81
17:42:37|47379.82
17:42:38|47379.82
17:42:39|47379.81
17:42:40|47376.01
17:42:41|47368.2
17:42:42|47375.29
17:42:43|47377.68
17:42:44|47377.67
17:42:45|47377.67
17:42:46|47377.67
17:42:48|47369.1
17:42:48|47367.84
17:42:49|47367.84
17:42:51|47367.84
17:42:52|47367.85
17:42:53|47367.85
17:42:53|47367.84
17:42:55|47367.85
17:42:55|47367.84
17:42:56|47367.84
17:42:57|47367.85
17:42:59|47367.85
17:42:59|47367.84
17:43:01|47367.85
17:43:03|47367.85
17:43:04|47367.85
17:43:04|47367.84
17:43:05|47367.84
17:43:08|47363.52
17:43:08|47363.52
17:43:09|47363.52
17:43:10|47363.52
17:43:11|47363.52
17:43:13|47363.52
17:43:14|47363.52
17:43:15|47363.52
17:43:16|47363.52
17:43:17|47363.52
17:43:18|47363.52
17:43:20|47360.56
17:43:21|47354.3
17:43:22|47354.29
17:43:23|47354.29
17:43:24|47354.29
17:43:26|47348.
17:43:26|47347.52
17:43:28|47347.53
17:43:29|47347.52
17:43:29|47343.4
17:43:30|47343.27
17:43:31|47343.27
17:43:32|47346.65
17:43:33|47350.71
17:43:34|47350.71
17:43:35|47350.71
17:43:36|47354.27
17:43:37|47354.27
17:43:38|47354.27
17:43:40|47354.26
17:43:41|47354.27
17:43:42|47364.76
17:43:43|47364.77
17:43:43|47366.63
17:43:44|47367.84
17:43:46|47381.54
17:43:47|47381.54
17:43:47|47381.54
17:43:48|47381.54
17:43:49|47379.51
17:43:50|47377.12
17:43:51|47377.13
17:43:52|47377.13
17:43:54|47377.12
17:43:54|47377.13
17:43:56|47377.13
17:43:57|47377.12
17:43:58|47377.12
17:43:59|47377.12
17:44:00|47377.12
17:44:01|47374.44
17:44:01|47370.02
17:44:03|47369.29
17:44:04|47369.28
17:44:06|47377.13
17:44:06|47377.12
17:44:07|47377.12
17:44:08|47377.13
17:44:09|47377.12
17:44:10|47377.13
17:44:12|47377.12
17:44:13|47384.39
17:44:14|47386.48
17:44:16|47386.48
17:44:16|47386.49
17:44:17|47386.48
17:44:18|47383.
17:44:20|47380.69
17:44:22|47380.68
17:44:22|47379.5
17:44:23|47379.13
17:44:24|47378.71
17:44:26|47378.7
17:44:27|47382.56
17:44:29|47383.
17:44:30|47385.66
17:44:31|47385.65
17:44:32|47385.66
17:44:33|47385.66
17:44:34|47383.01
17:44:35|47383.01
17:44:36|47383.02
17:44:38|47383.02
17:44:39|47383.01
17:44:40|47383.02
17:44:40|47383.02
17:44:42|47383.01
17:44:43|47383.01
17:44:43|47383.02
17:44:44|47383.02
17:44:46|47383.01
17:44:47|47383.02
17:44:48|47383.02
17:44:49|47383.02
17:44:50|47383.02
17:44:51|47383.01
17:44:52|47383.02
17:44:52|47383.02
17:44:54|47383.01
17:44:54|47383.02
17:44:56|47383.02
17:44:57|47383.01
17:44:58|47383.01
17:44:58|47383.01
17:45:00|47383.01
17:45:00|47383.02
17:45:01|47383.02
17:45:02|47383.01
17:45:04|47383.01
17:45:06|47383.01
17:45:07|47377.13
17:45:08|47369.68
17:45:10|47369.68
17:45:10|47369.67
17:45:11|47369.67
17:45:12|47369.68
17:45:13|47369.68
17:45:14|47364.77
17:45:15|47364.77
17:45:16|47359.87
17:45:17|47359.2
17:45:19|47355.82
17:45:19|47355.82
17:45:22|47355.82
17:45:23|47355.81
17:45:25|47355.82
17:45:26|47355.82
17:45:28|47355.81
17:45:28|47355.82
17:45:29|47355.81
17:45:31|47355.81
17:45:32|47350.31
17:45:33|47350.32
17:45:34|47350.
17:45:35|47344.
17:45:36|47339.45
17:45:37|47339.14
17:45:38|47341.73
17:45:39|47343.87
17:45:40|47350.
17:45:41|47351.49
17:45:42|47351.5
17:45:43|47351.5
17:45:44|47351.5
17:45:46|47351.5
17:45:46|47351.5
17:45:48|47351.49
17:45:48|47354.29
17:45:49|47358.5
17:45:50|47362.
17:45:51|47363.04
17:45:53|47366.62
17:45:54|47369.68
17:45:54|47369.67
17:45:55|47375.99
17:45:56|47375.99
17:45:57|47375.99
17:45:59|47376.
17:45:59|47376.
17:46:01|47376.89
17:46:01|47381.25
17:46:03|47383.31
17:46:03|47385.97
17:46:05|47386.47
17:46:05|47386.48
17:46:07|47391.21
17:46:08|47391.22
17:46:09|47391.21
17:46:10|47391.21
17:46:12|47390.57
17:46:13|47390.57
17:46:13|47391.2
17:46:14|47391.2
17:46:15|47391.2
17:46:16|47384.65
17:46:18|47384.65
17:46:18|47384.65
17:46:19|47384.65
17:46:21|47384.66
17:46:22|47384.66
17:46:23|47386.49
17:46:24|47386.49
17:46:26|47386.49
17:46:26|47386.5
17:46:29|47386.49
17:46:29|47386.5
17:46:30|47384.67
17:46:31|47383.32
17:46:32|47383.32
17:46:33|47383.32
17:46:34|47383.33
17:46:36|47383.33
17:46:36|47383.33
17:46:37|47383.33
17:46:38|47383.32
17:46:39|47386.49
17:46:40|47386.5
17:46:41|47386.49
17:46:42|47386.49
17:46:43|47386.5
17:46:45|47391.21
17:46:45|47391.21
17:46:46|47391.21
17:46:47|47391.21
17:46:48|47391.21
17:46:50|47391.2
17:46:50|47396.44
17:46:51|47396.44
17:46:52|47396.43
17:46:53|47396.44
17:46:54|47396.44
17:46:56|47396.43
17:46:56|47396.44
17:46:58|47395.87
17:46:58|47386.52
17:47:00|47386.5
17:47:00|47383.65
17:47:02|47383.65
17:47:02|47383.65
17:47:03|47383.64
17:47:04|47383.64
17:47:05|47383.65
17:47:06|47383.64
17:47:07|47383.65
17:47:09|47389.26
17:47:09|47393.5
17:47:10|47396.43
17:47:11|47400.
17:47:12|47411.16
17:47:14|47407.76
17:47:14|47401.61
17:47:15|47401.61
17:47:16|47412.66
17:47:17|47412.66
17:47:18|47414.51
17:47:19|47414.52
17:47:20|47414.51
17:47:21|47414.52
17:47:23|47425.07
17:47:25|47418.
17:47:25|47418.01
17:47:27|47418.
17:47:28|47414.01
17:47:29|47410.41
17:47:30|47401.14
17:47:31|47393.5
17:47:32|47393.51
17:47:33|47393.51
17:47:34|47396.89
17:47:35|47397.44
17:47:36|47397.44
17:47:37|47399.79
17:47:38|47399.79
17:47:39|47399.79
17:47:40|47399.78
17:47:41|47399.78
17:47:42|47399.79
17:47:43|47399.79
17:47:44|47399.79
17:47:45|47404.52
17:47:46|47401.55
17:47:47|47404.28
17:47:48|47404.28
17:47:49|47404.27
17:47:50|47404.27
17:47:51|47404.84
17:47:52|47404.84
17:47:53|47405.68
17:47:54|47408.83
17:47:55|47408.83
17:47:56|47409.39
17:47:57|47409.39
17:47:58|47409.39
17:47:59|47407.51
17:48:00|47407.22
17:48:01|47406.28
17:48:03|47406.28
17:48:03|47406.29
17:48:05|47406.29
17:48:06|47406.29
17:48:08|47406.84
17:48:09|47406.85
17:48:11|47406.85
17:48:11|47404.
17:48:12|47400.51
17:48:13|47400.01
17:48:14|47400.
17:48:15|47400.
17:48:16|47400.01
17:48:17|47400.01
17:48:18|47393.51
17:48:19|47392.05
17:48:20|47392.06
17:48:21|47392.05
17:48:22|47395.58
17:48:24|47404.45
17:48:24|47404.75
17:48:26|47405.26
17:48:28|47405.25
17:48:29|47405.7
17:48:30|47406.28
17:48:31|47410.
17:48:32|47409.99
17:48:33|47410.
17:48:34|47410.
17:48:35|47416.18
17:48:36|47416.63
17:48:37|47416.64
17:48:38|47418.01
17:48:39|47412.13
17:48:40|47412.12
17:48:42|47407.13
17:48:42|47404.
17:48:44|47404.01
17:48:44|47404.01
17:48:45|47403.5
17:48:47|47400.52
17:48:47|47395.59
17:48:48|47402.88
17:48:50|47402.87
17:48:51|47402.88
17:48:51|47402.88
17:48:52|47402.87
17:48:54|47402.88
17:48:55|47406.44
17:48:56|47406.84
17:48:56|47408.93
17:48:58|47408.93
17:48:58|47409.47
17:49:00|47412.55
17:49:01|47412.55
17:49:01|47412.55
17:49:02|47412.55
17:49:03|47412.
17:49:04|47411.
17:49:05|47411.
17:49:06|47407.5
17:49:07|47407.2
17:49:09|47407.2
17:49:10|47402.88
17:49:11|47402.46
17:49:12|47396.52
17:49:12|47396.52
17:49:14|47392.53
17:49:15|47386.5
17:49:16|47386.51
17:49:17|47386.51
17:49:18|47386.51
17:49:19|47386.5
17:49:20|47386.5
17:49:21|47386.51
17:49:22|47386.51
17:49:23|47386.51
17:49:24|47386.99
17:49:26|47387.
17:49:27|47387.
17:49:28|47387.
17:49:30|47387.
17:49:30|47387.
17:49:31|47387.
17:49:32|47383.35
17:49:33|47383.35
17:49:34|47383.35
17:49:35|47383.35
17:49:36|47386.5
17:49:37|47387.
17:49:38|47386.99
17:49:40|47387.
17:49:41|47386.99
17:49:42|47387.49
17:49:43|47388.87
17:49:44|47388.87
17:49:45|47389.36
17:49:46|47389.35
17:49:47|47389.35
17:49:48|47389.35
17:49:49|47390.61
17:49:50|47400.5
17:49:51|47400.5
17:49:52|47400.5
17:49:53|47400.49
17:49:54|47400.49
17:49:55|47400.49
17:49:56|47399.4
17:49:57|47397.11
17:49:58|47397.11
17:50:00|47399.41
17:50:01|47400.49
17:50:02|47400.49
17:50:02|47400.5
17:50:03|47400.49
17:50:04|47400.49
17:50:05|47400.5
17:50:06|47400.49
17:50:07|47400.49
17:50:08|47400.49
17:50:11|47400.5
17:50:12|47400.49
17:50:13|47400.49
17:50:14|47400.49
17:50:15|47400.49
17:50:16|47397.1
17:50:17|47396.62
17:50:18|47396.06
17:50:19|47396.07
17:50:20|47396.06
17:50:21|47396.06
17:50:22|47396.06
17:50:23|47396.06
17:50:24|47396.07
17:50:25|47396.07
17:50:27|47396.06
17:50:28|47396.06
17:50:28|47392.19
17:50:30|47386.5
17:50:31|47383.69
17:50:32|47383.68
17:50:33|47383.19
17:50:34|47383.08
17:50:35|47383.07
17:50:36|47383.07
17:50:37|47383.07
17:50:38|47389.85
17:50:40|47389.85
17:50:41|47389.85
17:50:42|47389.85
17:50:43|47389.85
17:50:44|47389.84
17:50:45|47389.84
17:50:45|47389.85
17:50:47|47389.85
17:50:47|47386.67
17:50:48|47386.67
17:50:50|47386.68
17:50:50|47386.68
17:50:51|47386.68
17:50:53|47386.68
17:50:54|47386.68
17:50:55|47386.68
17:50:56|47386.67
17:50:57|47386.68
17:50:57|47386.68
17:50:59|47386.68
17:51:00|47386.68
17:51:00|47386.67
17:51:02|47393.41
17:51:04|47398.47
17:51:04|47400.49
17:51:05|47408.93
17:51:06|47419.99
17:51:08|47421.91
17:51:09|47424.99
17:51:10|47425.
17:51:11|47431.6
17:51:12|47435.22
17:51:12|47435.49
17:51:13|47435.5
17:51:15|47428.46
17:51:16|47428.46
17:51:17|47428.48
17:51:18|47431.99
17:51:19|47432.03
17:51:20|47432.02
17:51:21|47432.03
17:51:22|47435.49
17:51:23|47435.49
17:51:24|47435.49
17:51:25|47435.5
17:51:26|47435.5
17:51:27|47435.49
17:51:29|47435.49
17:51:29|47437.08
17:51:30|47437.09
17:51:31|47437.09
17:51:32|47437.08
17:51:33|47435.51
17:51:34|47437.65
17:51:35|47438.77
17:51:36|47442.6
17:51:37|47445.74
17:51:38|47445.91
17:51:40|47445.91
17:51:41|47447.78
17:51:42|47447.03
17:51:42|47447.02
17:51:44|47447.03
17:51:45|47447.03
17:51:46|47447.03
17:51:48|47447.02
17:51:49|47455.54
17:51:49|47449.51
17:51:51|47449.41
17:51:51|47439.57
17:51:53|47438.68
17:51:53|47438.68
17:51:54|47438.67
17:51:55|47438.68
17:51:57|47438.67
17:51:57|47438.67
17:51:58|47445.78
17:52:00|47445.78
17:52:01|47445.73
17:52:02|47445.73
17:52:02|47445.72
17:52:03|47445.72
17:52:05|47447.
17:52:06|47452.99
17:52:07|47453.6
17:52:08|47453.59
17:52:09|47453.6
17:52:10|47455.65
17:52:11|47455.65
17:52:12|47455.66
17:52:13|47455.66
17:52:14|47455.65
17:52:15|47455.65
17:52:16|47455.66
17:52:17|47457.99
17:52:18|47457.99
17:52:19|47458.
17:52:20|47455.6
17:52:21|47455.61
17:52:22|47455.61
17:52:23|47455.61
17:52:24|47455.6
17:52:25|47451.15
17:52:26|47451.16
17:52:27|47451.04
17:52:28|47451.05
17:52:29|47451.05
17:52:31|47439.01
17:52:32|47442.57
17:52:32|47449.49
17:52:33|47449.49
17:52:35|47449.49
17:52:36|47449.48
17:52:37|47449.48
17:52:38|47449.48
17:52:39|47449.48
17:52:41|47449.48
17:52:42|47449.49
17:52:43|47449.48
17:52:44|47451.18
17:52:45|47451.18
17:52:46|47453.04
17:52:47|47453.04
17:52:49|47453.04
17:52:49|47453.05
17:52:51|47453.05
17:52:52|47453.05
17:52:53|47453.04
17:52:54|47453.05
17:52:55|47453.04
17:52:57|47453.04
17:52:57|47453.05
17:52:58|47453.05
17:53:00|47453.04
17:53:00|47453.05
17:53:01|47453.05
17:53:03|47453.05
17:53:05|47453.04
17:53:05|47453.04
17:53:07|47453.05
17:53:07|47453.05
17:53:08|47453.04
17:53:10|47453.04
17:53:10|47453.04
17:53:12|47450.
17:53:14|47439.01
17:53:15|47439.
17:53:15|47439.01
17:53:17|47439.
17:53:17|47439.51
17:53:19|47439.51
17:53:20|47445.99
17:53:21|47446.
17:53:22|47446.
17:53:22|47446.07
17:53:23|47446.07
17:53:25|47446.06
17:53:25|47446.07
17:53:27|47446.06
17:53:28|47446.07
17:53:28|47449.15
17:53:30|47449.5
17:53:31|47449.5
17:53:32|47449.49
17:53:33|47449.5
17:53:33|47449.49
17:53:36|47449.49
17:53:36|47449.5
17:53:37|47449.5
17:53:38|47449.5
17:53:40|47449.49
17:53:41|47449.49
17:53:42|47446.06
17:53:43|47451.47
17:53:44|47451.48
17:53:45|47455.53
17:53:46|47453.33
17:53:47|47453.33
17:53:48|47453.32
17:53:49|47453.33
17:53:50|47453.32
17:53:51|47453.33
17:53:52|47453.33
17:53:53|47453.32
17:53:53|47450.91
17:53:55|47447.09
17:53:57|47447.09
17:53:57|47447.09
17:53:58|47447.08
17:53:59|47447.08
17:54:00|47447.09
17:54:01|47447.08
17:54:02|47447.08
17:54:03|47447.08
17:54:04|47447.09
17:54:06|47447.08
17:54:06|47447.09
17:54:07|47447.08
17:54:09|47447.08
17:54:10|47447.08
17:54:12|47447.08
17:54:13|47449.48
17:54:14|47449.49
17:54:15|47449.48
17:54:16|47449.49
17:54:18|47449.48
17:54:18|47449.49
17:54:20|47447.1
17:54:20|47447.1
17:54:21|47447.1
17:54:22|47447.1
17:54:23|47447.09
17:54:25|47447.09
17:54:26|47447.1
17:54:27|47447.1
17:54:28|47447.1
17:54:30|47449.22
17:54:30|47449.22
17:54:33|47449.22
17:54:33|47449.21
17:54:35|47449.21
17:54:36|47449.22
17:54:37|47449.49
17:54:38|47449.49
17:54:39|47449.49
17:54:40|47449.49
17:54:42|47449.48
17:54:42|47449.49
17:54:43|47449.49
17:54:44|47449.49
17:54:46|47449.49
17:54:47|47449.49
17:54:49|47449.48
17:54:50|47449.48
17:54:50|47449.48
17:54:52|47449.49
17:54:53|47449.48
17:54:53|47449.49
17:54:54|47449.48
17:54:55|47449.49
17:54:56|47449.49
17:54:57|47449.49
17:54:58|47449.49
17:54:59|47449.49
17:55:00|47449.49
17:55:02|47447.1
17:55:02|47447.11
17:55:03|47447.11
17:55:04|47447.11
17:55:05|47446.61
17:55:06|47445.
17:55:08|47438.63
17:55:09|47433.29
17:55:09|47430.88
17:55:10|47430.88
17:55:12|47430.88
17:55:13|47430.87
17:55:14|47430.87
17:55:15|47425.43
17:55:16|47425.
17:55:17|47421.51
17:55:18|47419.13
17:55:19|47419.12
17:55:20|47421.5
17:55:21|47429.8
17:55:23|47430.88
17:55:24|47434.54
17:55:24|47435.5
17:55:25|47435.5
17:55:27|47435.5
17:55:27|47435.5
17:55:28|47435.5
17:55:29|47436.
17:55:31|47437.34
17:55:32|47437.34
17:55:33|47437.34
17:55:34|47437.34
17:55:35|47437.33
17:55:36|47437.33
17:55:37|47434.53
17:55:38|47431.09
17:55:40|47431.08
17:55:41|47431.09
17:55:41|47432.
17:55:43|47433.73
17:55:44|47435.5
17:55:45|47435.5
17:55:46|47435.5
17:55:47|47435.49
17:55:48|47435.5
17:55:49|47435.49
17:55:50|47435.5
17:55:51|47435.49
17:55:52|47435.5
17:55:52|47435.5
17:55:54|47435.5
17:55:54|47435.5
17:55:56|47435.49
17:55:57|47435.49
17:55:58|47435.5
17:55:59|47435.5
17:56:00|47435.49
17:56:01|47435.5
17:56:02|47435.49
17:56:03|47432.
17:56:04|47432.
17:56:05|47426.46
17:56:05|47426.46
17:56:07|47426.46
17:56:08|47428.49
17:56:09|47428.5
17:56:10|47428.5
17:56:11|47431.99
17:56:12|47430.3
17:56:13|47430.3
17:56:13|47430.29
17:56:15|47422.7
17:56:17|47422.7
17:56:17|47422.7
17:56:18|47422.69
17:56:19|47422.69
17:56:20|47422.7
17:56:21|47422.69
17:56:22|47422.7
17:56:23|47422.7
17:56:24|47422.7
17:56:25|47427.
17:56:26|47428.49
17:56:27|47428.49
17:56:28|47428.5
17:56:29|47428.5
17:56:30|47428.5
17:56:32|47428.49
17:56:34|47428.49
17:56:35|47428.49
17:56:36|47428.49
17:56:37|47428.49
17:56:38|47428.49
17:56:39|47428.5
17:56:40|47428.5
17:56:41|47428.5
17:56:42|47428.5
17:56:43|47428.5
17:56:44|47428.49
17:56:45|47428.5
17:56:47|47428.5
17:56:48|47428.5
17:56:49|47428.5
17:56:49|47428.5
17:56:51|47428.49
17:56:52|47428.49
17:56:53|47428.49
17:56:54|47428.33
17:56:55|47428.34
17:56:56|47428.33
17:56:57|47428.33
17:56:57|47428.34
17:56:59|47428.34
17:56:59|47428.34
17:57:00|47428.34
17:57:01|47428.34
17:57:02|47428.34
17:57:04|47428.33
17:57:05|47423.98
17:57:07|47422.7
17:57:07|47422.7
17:57:08|47422.7
17:57:09|47424.98
17:57:11|47424.98
17:57:11|47424.97
17:57:13|47424.98
17:57:14|47424.98
17:57:15|47424.98
17:57:16|47424.97
17:57:17|47428.34
17:57:18|47428.34
17:57:19|47428.34
17:57:21|47433.81
17:57:22|47436.77
17:57:23|47436.76
17:57:24|47436.76
17:57:25|47436.76
17:57:25|47436.75
17:57:27|47436.76
17:57:28|47435.8
17:57:29|47435.8
17:57:30|47435.8
17:57:30|47435.8
17:57:32|47435.8
17:57:34|47435.81
17:57:35|47440.
17:57:37|47442.49
17:57:38|47442.49
17:57:39|47444.8
17:57:40|47444.8
17:57:41|47444.79
17:57:42|47444.8
17:57:43|47444.79
17:57:44|47444.79
17:57:45|47444.8
17:57:46|47444.8
17:57:47|47444.8
17:57:48|47444.8
17:57:49|47444.79
17:57:51|47444.8
17:57:51|47444.8
17:57:53|47444.8
17:57:54|47444.79
17:57:55|47444.79
17:57:56|47444.79
17:57:57|47444.79
17:57:57|47444.79
17:57:59|47433.73
17:58:00|47433.73
17:58:01|47433.73
17:58:03|47433.74
17:58:03|47433.74
17:58:04|47433.73
17:58:05|47433.73
17:58:06|47433.74
17:58:07|47433.73
17:58:08|47433.73
17:58:09|47433.74
17:58:10|47433.74
17:58:11|47433.74
17:58:13|47433.74
17:58:14|47433.74
17:58:15|47433.74
17:58:16|47433.74
17:58:16|47440.08
17:58:19|47442.5
17:58:19|47442.54
17:58:21|47447.17
17:58:22|47447.17
17:58:23|47447.16
17:58:24|47450.
17:58:25|47449.99
17:58:26|47452.82
17:58:27|47457.79
17:58:28|47457.79
17:58:29|47457.8
17:58:30|47457.31
17:58:31|47453.03
17:58:32|47453.03
17:58:33|47453.02
17:58:34|47453.03
17:58:36|47453.03
17:58:37|47453.03
17:58:38|47453.03
17:58:39|47453.02
17:58:40|47453.02
17:58:41|47453.02
17:58:42|47453.03
17:58:43|47453.03
17:58:45|47453.03
17:58:46|47457.73
17:58:47|47457.73
17:58:48|47457.73
17:58:48|47457.73
17:58:50|47457.73
17:58:51|47457.74
17:58:51|47457.73
17:58:53|47457.73
17:58:54|47457.74
17:58:54|47456.5
17:58:56|47453.03
17:58:57|47453.03
17:58:57|47453.03
17:58:59|47453.04
17:58:59|47453.03
17:59:01|47453.04
17:59:01|47453.03
17:59:03|47444.8
17:59:03|47444.34
17:59:05|47443.54
17:59:05|47443.54
17:59:07|47443.54
17:59:07|47443.54
17:59:08|47443.54
17:59:10|47443.54
17:59:11|47443.54
17:59:12|47443.53
17:59:13|47443.54
17:59:14|47443.54
17:59:15|47443.53
17:59:16|47443.53
17:59:17|47443.53
17:59:18|47443.54
17:59:19|47443.54
17:59:20|47444.8
17:59:21|47444.81
17:59:23|47444.81
17:59:23|47444.81
17:59:24|47444.81
17:59:25|47444.8
17:59:26|47444.81
17:59:27|47447.9
17:59:28|47447.9
17:59:29|47447.9
17:59:30|47454.42
17:59:31|47454.43
17:59:33|47454.42
17:59:34|47454.43
17:59:36|47454.42
17:59:37|47454.42
17:59:38|47454.42
17:59:39|47456.49
17:59:39|47456.5
17:59:41|47456.5
17:59:42|47456.49
17:59:44|47456.49
17:59:44|47456.49
17:59:45|47456.5
17:59:47|47456.5
17:59:49|47453.01
17:59:49|47453.01
17:59:51|47453.01
17:59:52|47453.
17:59:53|47456.48
17:59:54|47456.48
17:59:55|47456.49
17:59:56|47456.48
17:59:57|47456.49
17:59:58|47456.48
17:59:59|47456.49
18:00:00|47456.49
18:00:01|47456.49
18:00:02|47456.48
18:00:03|47456.48
18:00:04|47456.48
18:00:06|47453.48
18:00:08|47450.7
18:00:08|47447.55
18:00:09|47447.56
18:00:10|47447.56
18:00:11|47447.55
18:00:12|47447.56
18:00:13|47447.55
18:00:14|47447.55
18:00:15|47447.56
18:00:16|47447.55
18:00:17|47447.56
18:00:18|47447.56
18:00:19|47447.56
18:00:20|47447.56
18:00:21|47447.55
18:00:22|47447.56
18:00:24|47447.55
18:00:25|47447.55
18:00:25|47447.55
18:00:26|47447.55
18:00:28|47447.55
18:00:29|47447.55
18:00:30|47447.55
18:00:31|47442.48
18:00:31|47442.48
18:00:33|47442.03
18:00:35|47440.
18:00:36|47440.
18:00:38|47440.
18:00:39|47440.
18:00:40|47440.01
18:00:41|47440.
18:00:42|47440.
18:00:43|47440.01
18:00:45|47440.
18:00:47|47440.
18:00:47|47440.
18:00:48|47440.
18:00:49|47440.01
18:00:51|47440.
18:00:52|47440.
18:00:54|47439.9
18:00:55|47439.54
18:00:55|47439.54
18:00:56|47439.55
18:00:58|47439.55
18:00:58|47439.54
18:00:59|47439.01
18:01:01|47439.01
18:01:02|47439.
18:01:03|47439.
18:01:04|47438.51
18:01:05|47438.51
18:01:05|47438.5
18:01:06|47438.5
18:01:08|47426.71
18:01:09|47422.69
18:01:09|47422.69
18:01:11|47422.7
18:01:11|47429.81
18:01:12|47429.8
18:01:13|47429.8
18:01:15|47429.81
18:01:16|47422.73
18:01:17|47422.72
18:01:17|47422.72
18:01:19|47422.72
18:01:20|47422.72
18:01:20|47422.73
18:01:21|47425.68
18:01:23|47425.68
18:01:23|47437.83
18:01:25|47438.5
18:01:26|47447.56
18:01:27|47447.55
18:01:27|47447.55
18:01:28|47447.55
18:01:29|47447.55
18:01:31|47447.56
18:01:32|47447.56
18:01:33|47447.55
18:01:34|47450.
18:01:35|47450.
18:01:35|47457.73
18:01:37|47463.49
18:01:39|47466.02
18:01:40|47466.01
18:01:41|47466.01
18:01:42|47466.01
18:01:43|47467.
18:01:44|47469.66
18:01:45|47469.66
18:01:47|47462.54
18:01:47|47462.55
18:01:48|47449.87
18:01:49|47449.88
18:01:50|47449.87
18:01:51|47449.87
18:01:52|47449.87
18:01:53|47451.86
18:01:54|47451.86
18:01:55|47451.87
18:01:56|47456.98
18:01:57|47456.98
18:01:58|47456.98
18:01:59|47456.99
18:02:00|47456.99
18:02:01|47456.99
18:02:02|47456.99
18:02:03|47456.98
18:02:04|47456.98
18:02:05|47456.99
18:02:06|47456.98
18:02:07|47456.98
18:02:08|47456.99
18:02:09|47456.98
18:02:10|47456.98
18:02:11|47458.01
18:02:12|47458.01
18:02:13|47458.01
18:02:14|47460.54
18:02:15|47466.99
18:02:16|47466.99
18:02:17|47468.24
18:02:18|47468.25
18:02:19|47468.24
18:02:20|47469.66
18:02:21|47469.66
18:02:22|47469.66
18:02:23|47469.66
18:02:24|47470.5
18:02:26|47471.
18:02:26|47471.01
18:02:28|47471.
18:02:29|47475.03
18:02:29|47475.04
18:02:31|47475.03
18:02:32|47475.04
18:02:33|47475.03
18:02:34|47475.03
18:02:35|47475.03
18:02:36|47475.03
18:02:37|47475.03
18:02:39|47475.03
18:02:40|47475.01
18:02:42|47470.98
18:02:43|47470.98
18:02:44|47470.98
18:02:44|47470.98
18:02:46|47470.98
18:02:46|47470.98
18:02:48|47470.98
18:02:48|47470.96
18:02:49|47470.97
18:02:50|47470.96
18:02:52|47470.95
18:02:53|47470.94
18:02:54|47470.49
18:02:55|47470.5
18:02:57|47470.49
18:02:58|47474.
18:02:59|47474.
18:03:00|47473.99
18:03:01|47473.99
18:03:02|47473.99
18:03:03|47473.99
18:03:04|47473.99
18:03:05|47474.
18:03:06|47474.
18:03:07|47474.
18:03:08|47473.99
18:03:09|47473.99
18:03:10|47474.
18:03:11|47474.
18:03:12|47473.99
18:03:13|47473.99
18:03:13|47474.
18:03:15|47474.
18:03:16|47475.06
18:03:17|47477.3
18:03:17|47477.51
18:03:19|47477.52
18:03:21|47477.51
18:03:21|47477.52
18:03:22|47477.51
18:03:23|47477.51
18:03:24|47478.6
18:03:25|47478.6
18:03:26|47478.6
18:03:27|47478.6
18:03:28|47478.6
18:03:29|47479.25
18:03:31|47481.71
18:03:32|47481.7
18:03:33|47481.7
18:03:34|47482.12
18:03:35|47482.13
18:03:36|47482.12
18:03:37|47482.14
18:03:38|47482.14
18:03:39|47482.13
18:03:41|47487.73
18:03:43|47487.99
18:03:44|47488.
18:03:45|47488.
18:03:46|47488.
18:03:47|47487.99
18:03:48|47488.
18:03:49|47489.99
18:03:50|47490.
18:03:50|47492.26
18:03:52|47492.26
18:03:53|47492.26
18:03:54|47492.26
18:03:55|47492.26
18:03:56|47492.26
18:03:57|47492.27
18:03:58|47492.27
18:03:59|47492.26
18:04:00|47492.27
18:04:02|47495.83
18:04:04|47488.3
18:04:05|47488.3
18:04:06|47488.3
18:04:07|47488.29
18:04:08|47488.3
18:04:09|47488.3
18:04:10|47492.01
18:04:11|47492.
18:04:12|47492.
18:04:13|47492.
18:04:14|47497.26
18:04:14|47497.25
18:04:16|47497.26
18:04:17|47497.25
18:04:18|47497.25
18:04:19|47497.26
18:04:19|47491.52
18:04:21|47491.52
18:04:22|47491.52
18:04:24|47498.99
18:04:24|47498.99
18:04:25|47498.99
18:04:27|47499.
18:04:27|47498.99
18:04:30|47499.
18:04:30|47498.99
18:04:33|47500.
18:04:33|47499.99
18:04:34|47499.99
18:04:36|47499.99
18:04:36|47499.99
18:04:38|47499.99
18:04:39|47499.99
18:04:41|47499.99
18:04:41|47500.
18:04:42|47500.
18:04:43|47500.
18:04:44|47500.
18:04:45|47500.
18:04:46|47500.
18:04:47|47499.99
18:04:49|47499.99
18:04:51|47499.99
18:04:52|47500.
18:04:52|47499.99
18:04:54|47499.99
18:04:54|47499.99
18:04:56|47499.99
18:04:57|47500.
18:04:58|47502.24
18:04:59|47516.97
18:04:59|47509.
18:05:00|47509.
18:05:02|47509.
18:05:03|47509.
18:05:04|47509.01
18:05:04|47509.01
18:05:06|47509.01
18:05:06|47509.17
18:05:08|47512.42
18:05:09|47512.42
18:05:09|47508.41
18:05:10|47505.5
18:05:11|47495.5
18:05:12|47495.5
18:05:13|47495.5
18:05:14|47495.49
18:05:15|47495.5
18:05:16|47496.27
18:05:17|47500.24
18:05:18|47505.09
18:05:20|47508.99
18:05:21|47509.01
18:05:22|47513.27
18:05:23|47513.28
18:05:24|47513.27
18:05:25|47513.27
18:05:26|47513.27
18:05:27|47513.28
18:05:28|47513.27
18:05:29|47513.28
18:05:30|47513.28
18:05:31|47513.27
18:05:32|47513.27
18:05:33|47513.27
18:05:34|47513.28
18:05:35|47513.28
18:05:36|47513.28
18:05:37|47513.28
18:05:38|47514.96
18:05:39|47515.66
18:05:40|47515.76
18:05:42|47519.99
18:05:43|47519.99
18:05:44|47520.
18:05:45|47520.
18:05:46|47520.
18:05:47|47520.
18:05:48|47519.99
18:05:49|47520.
18:05:50|47524.99
18:05:51|47524.99
18:05:53|47532.6
18:05:54|47532.61
18:05:55|47532.6
18:05:56|47532.6
18:05:57|47532.6
18:05:58|47513.91
18:05:59|47515.45
18:06:00|47515.45
18:06:01|47515.45
18:06:02|47515.45
18:06:03|47515.45
18:06:04|47515.44
18:06:05|47515.45
18:06:06|47515.45
18:06:06|47499.99
18:06:08|47499.
18:06:09|47499.01
18:06:10|47493.
18:06:11|47489.26
18:06:12|47489.26
18:06:13|47489.26
18:06:14|47489.26
18:06:15|47489.26
18:06:15|47489.25
18:06:16|47489.26
18:06:18|47489.26
18:06:19|47483.38
18:06:20|47479.1
18:06:21|47471.62
18:06:22|47471.62
18:06:23|47485.51
18:06:24|47489.24
18:06:25|47489.24
18:06:26|47489.24
18:06:27|47489.25
18:06:28|47489.24
18:06:29|47489.25
18:06:31|47489.25
18:06:32|47498.5
18:06:33|47498.5
18:06:34|47501.38
18:06:35|47502.05
18:06:36|47502.05
18:06:37|47502.04
18:06:38|47502.05
18:06:39|47502.04
18:06:40|47502.05
18:06:41|47502.04
18:06:42|47502.04
18:06:44|47502.05
18:06:45|47502.05
18:06:46|47502.04
18:06:47|47502.05
18:06:47|47502.05
18:06:49|47502.05
18:06:50|47502.05
18:06:51|47502.05
18:06:52|47502.05
18:06:53|47502.04
18:06:54|47502.04
18:06:55|47502.04
18:06:56|47502.04
18:06:58|47502.04
18:06:59|47482.22
18:07:00|47481.01
18:07:00|47481.01
18:07:01|47481.01
18:07:03|47481.
18:07:04|47481.01
18:07:04|47481.01
18:07:06|47481.
18:07:07|47488.21
18:07:07|47494.99
18:07:09|47494.99
18:07:10|47495.
18:07:11|47490.37
18:07:11|47490.36
18:07:13|47490.35
18:07:14|47494.91
18:07:15|47494.9
18:07:16|47494.91
18:07:16|47494.91
18:07:18|47494.91
18:07:19|47495.
18:07:20|47498.5
18:07:20|47499.99
18:07:22|47500.
18:07:23|47500.
18:07:25|47502.
18:07:26|47502.
18:07:27|47501.99
18:07:27|47502.
18:07:28|47504.9
18:07:29|47504.89
18:07:31|47507.86
18:07:31|47509.
18:07:33|47509.
18:07:33|47509.
18:07:35|47509.
18:07:36|47508.99
18:07:37|47512.1
18:07:37|47515.99
18:07:38|47519.49
18:07:40|47519.5
18:07:41|47519.49
18:07:41|47520.65
18:07:43|47520.65
18:07:43|47512.51
18:07:45|47512.51
18:07:46|47512.5
18:07:48|47512.51
18:07:49|47520.55
18:07:50|47520.54
18:07:51|47520.54
18:07:52|47520.55
18:07:53|47520.55
18:07:54|47521.53
18:07:55|47522.24
18:07:56|47522.25
18:07:57|47522.24
18:07:59|47522.24
18:08:00|47522.24
18:08:01|47522.25
18:08:02|47522.25
18:08:04|47522.25
18:08:05|47522.25
18:08:06|47522.24
18:08:07|47522.24
18:08:08|47522.25
18:08:09|47522.24
18:08:10|47522.24
18:08:11|47522.25
18:08:12|47524.72
18:08:13|47524.72
18:08:14|47524.72
18:08:15|47524.73
18:08:17|47524.73
18:08:17|47524.73
18:08:18|47525.82
18:08:19|47525.82
18:08:20|47525.82
18:08:21|47525.99
18:08:22|47525.99
18:08:23|47525.99
18:08:24|47526.
18:08:25|47526.
18:08:26|47526.
18:08:27|47529.99
18:08:28|47529.99
18:08:29|47530.
18:08:30|47530.
18:08:32|47532.95
18:08:33|47532.95
18:08:34|47532.96
18:08:35|47532.95
18:08:36|47532.96
18:08:37|47532.96
18:08:38|47532.96
18:08:38|47532.96
18:08:40|47532.96
18:08:41|47532.96
18:08:42|47532.37
18:08:43|47532.37
18:08:44|47532.37
18:08:46|47532.38
18:08:46|47532.38
18:08:47|47532.37
18:08:48|47530.01
18:08:50|47530.
18:08:51|47530.
18:08:53|47532.21
18:08:54|47532.22
18:08:55|47532.22
18:08:56|47532.21
18:08:57|47532.22
18:08:58|47532.21
18:08:59|47532.22
18:09:00|47532.21
18:09:01|47532.22
18:09:02|47532.22
18:09:03|47532.22
18:09:05|47532.22
18:09:06|47532.21
18:09:06|47532.
18:09:07|47531.98
18:09:09|47534.41
18:09:09|47535.79
18:09:11|47535.78
18:09:12|47536.99
18:09:12|47536.99
18:09:14|47536.99
18:09:15|47536.99
18:09:16|47537.
18:09:17|47537.
18:09:18|47537.
18:09:19|47537.
18:09:20|47537.
18:09:21|47537.
18:09:22|47537.
18:09:23|47537.01
18:09:24|47536.99
18:09:25|47537.
18:09:26|47536.99
18:09:27|47536.99
18:09:28|47536.99
18:09:29|47536.99
18:09:30|47536.99
18:09:31|47535.92
18:09:32|47535.92
18:09:33|47535.92
18:09:34|47535.93
18:09:35|47535.92
18:09:36|47533.5
18:09:37|47533.5
18:09:38|47533.51
18:09:39|47533.51
18:09:40|47531.55
18:09:42|47531.54
18:09:43|47535.22
18:09:44|47535.22
18:09:46|47535.23
18:09:47|47535.23
18:09:49|47536.83
18:09:49|47536.83
18:09:50|47536.83
18:09:51|47539.23
18:09:52|47540.92
18:09:53|47540.91
18:09:54|47540.91
18:09:55|47540.92
18:09:56|47542.47
18:09:57|47542.99
18:09:58|47543.
18:09:59|47543.
18:10:00|47543.
18:10:01|47543.
18:10:02|47543.
18:10:03|47549.09
18:10:04|47544.
18:10:05|47543.53
18:10:06|47539.64
18:10:07|47539.65
18:10:08|47539.65
18:10:10|47539.65
18:10:10|47540.5
18:10:11|47540.49
18:10:13|47540.5
18:10:13|47540.49
18:10:15|47540.49
18:10:15|47540.49
18:10:17|47540.5
18:10:17|47540.5
18:10:18|47540.49
18:10:19|47540.5
18:10:21|47540.49
18:10:21|47540.5
18:10:22|47538.28
18:10:24|47539.49
18:10:24|47539.49
18:10:25|47540.31
18:10:27|47540.31
18:10:28|47540.31
18:10:29|47537.01
18:10:30|47537.01
18:10:31|47537.
18:10:32|47537.
18:10:33|47537.01
18:10:34|47537.01
18:10:35|47537.
18:10:36|47527.37
18:10:37|47527.38
18:10:38|47527.38
18:10:39|47527.38
18:10:41|47527.38
18:10:41|47527.38
18:10:42|47527.38
18:10:43|47527.38
18:10:45|47527.38
18:10:45|47533.85
18:10:46|47533.85
18:10:48|47533.86
18:10:49|47533.85
18:10:51|47533.5
18:10:52|47530.84
18:10:52|47530.
18:10:54|47530.01
18:10:55|47529.42
18:10:56|47529.42
18:10:57|47528.94
18:10:59|47526.52
18:11:00|47526.51
18:11:01|47526.51
18:11:02|47526.52
18:11:03|47526.51
18:11:04|47526.51
18:11:05|47526.52
18:11:06|47526.51
18:11:07|47526.52
18:11:09|47526.52
18:11:09|47526.51
18:11:10|47526.51
18:11:11|47526.51
18:11:12|47525.56
18:11:13|47525.56
18:11:14|47515.4
18:11:15|47514.61
18:11:16|47514.62
18:11:17|47514.62
18:11:18|47516.
18:11:19|47517.83
18:11:20|47517.82
18:11:21|47517.82
18:11:22|47517.82
18:11:23|47517.82
18:11:24|47514.63
18:11:25|47514.63
18:11:26|47511.38
18:11:27|47511.38
18:11:28|47511.37
18:11:29|47511.37
18:11:30|47511.38
18:11:31|47511.38
18:11:32|47511.37
18:11:33|47514.6
18:11:34|47521.12
18:11:35|47530.32
18:11:36|47530.32
18:11:37|47530.31
18:11:38|47530.32
18:11:39|47530.31
18:11:40|47530.32
18:11:41|47536.98
18:11:42|47536.99
18:11:43|47536.98
18:11:44|47536.99
18:11:45|47536.98
18:11:46|47542.44
18:11:47|47542.44
18:11:48|47542.44
18:11:49|47542.43
18:11:50|47542.43
18:11:52|47537.9
18:11:53|47537.9
18:11:54|47534.59
18:11:55|47534.59
18:11:55|47534.59
18:11:57|47534.58
18:11:57|47530.32
18:11:59|47530.32
18:11:59|47530.32
18:12:01|47530.32
18:12:02|47530.32
18:12:03|47530.32
18:12:04|47530.31
18:12:05|47530.31
18:12:06|47530.32
18:12:07|47530.31
18:12:08|47530.31
18:12:08|47530.31
18:12:10|47530.31
18:12:11|47526.51
18:12:13|47526.51
18:12:13|47526.51
18:12:14|47526.5
18:12:15|47526.5
18:12:16|47526.5
18:12:17|47526.51
18:12:18|47526.51
18:12:19|47522.49
18:12:20|47519.
18:12:21|47518.5
18:12:22|47518.5
18:12:23|47518.02
18:12:24|47491.51
18:12:25|47495.93
18:12:26|47498.41
18:12:27|47498.41
18:12:28|47498.41
18:12:29|47498.41
18:12:30|47499.86
18:12:31|47501.86
18:12:32|47502.
18:12:33|47511.49
18:12:34|47511.49
18:12:35|47511.49
18:12:36|47511.5
18:12:37|47511.49
18:12:38|47511.49
18:12:39|47511.49
18:12:40|47511.5
18:12:41|47512.84
18:12:42|47516.04
18:12:43|47518.49
18:12:45|47518.5
18:12:45|47518.5
18:12:46|47518.5
18:12:48|47518.49
18:12:49|47518.5
18:12:51|47518.49
18:12:51|47518.5
18:12:53|47518.49
18:12:54|47518.5
18:12:55|47518.5
18:12:56|47518.49
18:12:58|47518.49
18:12:59|47518.49
18:13:00|47518.49
18:13:01|47518.49
18:13:02|47518.5
18:13:03|47518.49
18:13:04|47518.5
18:13:05|47514.65
18:13:06|47514.65
18:13:07|47514.66
18:13:08|47514.65
18:13:09|47514.65
18:13:10|47514.65
18:13:11|47514.65
18:13:12|47514.65
18:13:13|47514.66
18:13:14|47514.66
18:13:15|47514.66
18:13:16|47514.66
18:13:17|47514.66
18:13:18|47514.65
18:13:19|47514.66
18:13:20|47522.06
18:13:21|47522.06
18:13:22|47522.06
18:13:23|47522.07
18:13:24|47525.29
18:13:25|47526.12
18:13:26|47528.91
18:13:27|47528.91
18:13:28|47528.91
18:13:29|47528.91
18:13:30|47528.91
18:13:31|47529.99
18:13:32|47529.99
18:13:33|47529.99
18:13:34|47530.
18:13:35|47528.91
18:13:36|47523.
18:13:37|47517.47
18:13:38|47517.47
18:13:39|47517.47
18:13:40|47517.47
18:13:41|47517.47
18:13:42|47517.47
18:13:44|47517.48
18:13:45|47517.47
18:13:46|47517.47
18:13:47|47517.47
18:13:48|47517.48
18:13:50|47517.48
18:13:50|47517.48
18:13:52|47517.48
18:13:53|47517.47
18:13:54|47517.48
18:13:56|47517.48
18:13:57|47518.48
18:13:58|47518.5
18:13:59|47518.5
18:14:00|47518.96
18:14:02|47523.94
18:14:03|47523.95
18:14:04|47523.95
18:14:05|47523.95
18:14:06|47528.91
18:14:07|47530.
18:14:07|47530.
18:14:09|47529.99
18:14:10|47529.99
18:14:10|47530.
18:14:11|47529.99
18:14:12|47528.11
18:14:13|47527.63
18:14:15|47518.95
18:14:15|47518.95
18:14:16|47518.95
18:14:17|47518.95
18:14:18|47518.96
18:14:19|47518.96
18:14:20|47518.96
18:14:22|47518.96
18:14:23|47518.96
18:14:24|47518.96
18:14:25|47518.96
18:14:26|47518.96
18:14:27|47518.96
18:14:28|47518.96
18:14:29|47518.96
18:14:30|47518.96
18:14:31|47518.95
18:14:32|47518.96
18:14:33|47518.95
18:14:35|47518.95
18:14:36|47518.96
18:14:36|47518.96
18:14:37|47518.96
18:14:39|47518.96
18:14:39|47518.96
18:14:40|47518.96
18:14:41|47518.96
18:14:43|47518.96
18:14:43|47518.96
18:14:44|47518.
18:14:45|47527.37
18:14:46|47529.99
18:14:47|47529.99
18:14:49|47529.99
18:14:50|47530.
18:14:51|47530.
18:14:52|47530.
18:14:54|47541.9
18:14:54|47541.91
18:14:56|47541.9
18:14:57|47541.9
18:14:58|47543.06
18:14:59|47543.06
18:15:00|47543.06
18:15:01|47543.07
18:15:03|47545.71
18:15:03|47545.7
18:15:04|47545.7
18:15:05|47545.7
18:15:07|47545.71
18:15:08|47545.7
18:15:09|47545.71
18:15:10|47545.7
18:15:11|47545.7
18:15:11|47545.71
18:15:13|47545.71
18:15:14|47545.7
18:15:15|47545.7
18:15:16|47545.7
18:15:17|47545.71
18:15:18|47545.7
18:15:19|47545.7
18:15:20|47545.71
18:15:21|47545.71
18:15:22|47545.71
18:15:22|47545.7
18:15:24|47541.91
18:15:25|47536.21
18:15:26|47536.22
18:15:27|47536.21
18:15:27|47536.21
18:15:29|47536.22
18:15:30|47536.21
18:15:31|47536.22
18:15:32|47536.22
18:15:33|47536.22
18:15:34|47536.21
18:15:35|47531.9
18:15:36|47531.9
18:15:36|47529.63
18:15:38|47529.63
18:15:39|47529.63
18:15:39|47529.63
18:15:41|47529.64
18:15:42|47529.63
18:15:43|47529.63
18:15:44|47529.63
18:15:45|47529.63
18:15:46|47529.63
18:15:47|47529.63
18:15:48|47529.64
18:15:48|47529.63
18:15:50|47529.63
18:15:52|47529.63
18:15:53|47529.63
18:15:53|47521.26
18:15:55|47517.98
18:15:56|47514.66
18:15:57|47514.66
18:15:59|47509.01
18:15:59|47506.25
18:16:01|47500.57
18:16:02|47504.13
18:16:03|47504.14
18:16:04|47504.13
18:16:05|47504.13
18:16:06|47504.13
18:16:07|47504.14
18:16:08|47504.13
18:16:09|47504.13
18:16:10|47504.14
18:16:11|47504.13
18:16:12|47504.13
18:16:13|47504.13
18:16:14|47504.14
18:16:15|47500.49
18:16:16|47498.41
18:16:18|47498.41
18:16:19|47498.41
18:16:20|47498.41
18:16:20|47498.41
18:16:22|47493.88
18:16:23|47490.47
18:16:24|47490.47
18:16:25|47490.46
18:16:27|47490.46
18:16:27|47490.46
18:16:28|47490.46
18:16:29|47490.46
18:16:30|47490.47
18:16:31|47490.46
18:16:32|47490.46
18:16:33|47484.87
18:16:35|47484.87
18:16:36|47484.87
18:16:37|47484.87
18:16:38|47484.87
18:16:39|47484.88
18:16:40|47484.87
18:16:40|47484.87
18:16:42|47484.88
18:16:43|47484.87
18:16:44|47481.18
18:16:46|47481.19
18:16:46|47481.19
18:16:47|47481.19
18:16:48|47484.88
18:16:49|47497.97
18:16:50|47497.97
18:16:52|47498.42
18:16:53|47499.99
18:16:54|47499.99
18:16:55|47500.
18:16:57|47508.32
18:16:58|47508.33
18:16:59|47511.93
18:17:00|47511.93
18:17:01|47514.66
18:17:02|47516.
18:17:03|47516.4
18:17:05|47516.4
18:17:06|47516.4
18:17:07|47509.
18:17:09|47506.16
18:17:09|47505.5
18:17:10|47505.5
18:17:11|47505.51
18:17:12|47497.68
18:17:13|47497.69
18:17:14|47497.69
18:17:16|47497.68
18:17:16|47497.68
18:17:19|47498.5
18:17:20|47503.88
18:17:21|47503.87
18:17:21|47503.87
18:17:22|47503.87
18:17:24|47503.87
18:17:25|47503.88
18:17:27|47503.88
18:17:27|47505.5
18:17:28|47505.5
18:17:29|47509.43
18:17:30|47509.42
18:17:31|47516.
18:17:32|47516.41
18:17:34|47522.99
18:17:35|47523.47
18:17:35|47523.48
18:17:37|47523.49
18:17:38|47523.49
18:17:39|47524.87
18:17:40|47529.63
18:17:40|47529.63
18:17:42|47529.62
18:17:43|47529.63
18:17:44|47529.63
18:17:45|47529.63
18:17:47|47529.62
18:17:47|47529.63
18:17:49|47529.62
18:17:49|47523.48
18:17:51|47523.48
18:17:51|47523.48
18:17:53|47523.
18:17:54|47523.
18:17:56|47523.47
18:17:57|47529.64
18:17:58|47529.64
18:17:59|47529.63
18:18:00|47529.64
18:18:01|47529.63
18:18:02|47529.64
18:18:04|47529.63
18:18:05|47529.63
18:18:05|47529.64
18:18:07|47535.92
18:18:07|47535.92
18:18:08|47535.92
18:18:11|47535.92
18:18:12|47535.92
18:18:12|47535.92
18:18:13|47535.92
18:18:14|47531.16
18:18:15|47530.2
18:18:17|47530.2
18:18:18|47530.21
18:18:19|47530.21
18:18:20|47529.64
18:18:21|47529.65
18:18:22|47529.65
18:18:23|47529.64
18:18:24|47529.64
18:18:25|47529.64
18:18:26|47521.62
18:18:27|47521.62
18:18:28|47521.61
18:18:29|47521.61
18:18:30|47519.51
18:18:31|47519.51
18:18:32|47519.5
18:18:32|47519.51
18:18:34|47519.5
18:18:36|47519.5
18:18:37|47519.5
18:18:37|47519.5
18:18:39|47519.51
18:18:39|47519.5
18:18:40|47519.5
18:18:42|47518.06
18:18:43|47518.06
18:18:44|47518.05
18:18:45|47516.24
18:18:46|47516.24
18:18:47|47516.23
18:18:48|47511.89
18:18:49|47511.89
18:18:50|47511.89
18:18:51|47509.
18:18:52|47504.88
18:18:53|47503.88
18:18:55|47501.31
18:18:56|47501.31
18:18:58|47500.
18:18:59|47500.
18:19:00|47497.66
18:19:00|47497.67
18:19:01|47497.66
18:19:03|47497.66
18:19:04|47497.66
18:19:05|47497.67
18:19:06|47511.91
18:19:07|47512.5
18:19:08|47512.5
18:19:09|47513.26
18:19:10|47516.24
18:19:11|47516.23
18:19:12|47516.23
18:19:13|47516.23
18:19:15|47516.23
18:19:15|47516.23
18:19:16|47516.24
18:19:17|47516.23
18:19:18|47516.24
18:19:19|47516.24
18:19:20|47516.23
18:19:21|47516.23
18:19:22|47516.23
18:19:23|47516.24
18:19:24|47516.24
18:19:25|47518.56
18:19:26|47518.56
18:19:27|47518.57
18:19:28|47518.57
18:19:29|47518.56
18:19:30|47518.56
18:19:31|47518.56
18:19:32|47518.57
18:19:33|47518.56
18:19:34|47518.57
18:19:35|47518.57
18:19:36|47518.56
18:19:37|47519.04
18:19:38|47519.53
18:19:39|47521.17
18:19:40|47521.18
18:19:41|47521.18
18:19:43|47521.17
18:19:44|47521.17
18:19:44|47521.17
18:19:46|47521.17
18:19:47|47521.18
18:19:47|47521.18
18:19:48|47521.17
18:19:50|47521.17
18:19:51|47521.17
18:19:52|47521.18
18:19:53|47521.17
18:19:54|47521.17
18:19:56|47521.17
18:19:57|47521.18
18:19:59|47521.17
18:19:59|47521.17
18:20:00|47521.18
18:20:02|47521.17
18:20:03|47521.18
18:20:05|47521.
18:20:06|47520.99
18:20:07|47520.99
18:20:07|47520.99
18:20:08|47520.99
18:20:09|47520.99
18:20:11|47520.99
18:20:12|47520.99
18:20:13|47521.
18:20:13|47520.99
18:20:14|47520.99
18:20:15|47520.99
18:20:16|47521.
18:20:18|47520.99
18:20:19|47521.
18:20:19|47521.
18:20:20|47520.99
18:20:22|47520.99
18:20:23|47520.51
18:20:24|47520.51
18:20:25|47520.51
18:20:26|47520.51
18:20:27|47520.52
18:20:28|47520.52
18:20:29|47520.51
18:20:30|47520.52
18:20:31|47520.52
18:20:32|47516.93
18:20:33|47516.92
18:20:34|47516.24
18:20:35|47516.24
18:20:36|47516.24
18:20:37|47516.24
18:20:38|47516.25
18:20:39|47516.25
18:20:40|47516.25
18:20:41|47516.24
18:20:42|47516.25
18:20:43|47516.24
18:20:44|47516.24
18:20:45|47516.24
18:20:46|47516.25
18:20:47|47516.24
18:20:48|47516.24
18:20:49|47516.24
18:20:50|47516.25
18:20:51|47516.24
18:20:52|47516.25
18:20:53|47516.25
18:20:54|47516.25
18:20:55|47516.25
18:20:56|47516.25
18:20:58|47516.24
18:20:58|47516.25
18:21:00|47516.24
18:21:01|47516.24
18:21:02|47513.26
18:21:03|47513.26
18:21:04|47507.86
18:21:06|47507.41
18:21:07|47507.41
18:21:08|47507.41
18:21:09|47507.41
18:21:10|47507.86
18:21:10|47507.85
18:21:12|47507.85
18:21:12|47507.86
18:21:14|47507.85
18:21:15|47507.85
18:21:16|47498.32
18:21:17|47497.66
18:21:19|47489.86
18:21:19|47485.62
18:21:20|47482.97
18:21:21|47482.68
18:21:22|47482.68
18:21:23|47482.68
18:21:24|47482.68
18:21:25|47475.87
18:21:26|47475.86
18:21:27|47469.
18:21:28|47469.01
18:21:29|47479.67
18:21:30|47479.66
18:21:31|47479.67
18:21:32|47479.67
18:21:33|47478.66
18:21:34|47482.38
18:21:35|47482.39
18:21:36|47482.39
18:21:37|47482.38
18:21:39|47482.39
18:21:40|47482.38
18:21:42|47482.38
18:21:43|47482.38
18:21:43|47482.38
18:21:44|47482.38
18:21:45|47482.38
18:21:46|47482.38
18:21:47|47482.39
18:21:48|47491.51
18:21:50|47498.48
18:21:51|47498.49
18:21:51|47498.48
18:21:52|47498.48
18:21:53|47498.49
18:21:55|47498.48
18:21:55|47498.49
18:21:57|47498.48
18:21:59|47494.71
18:21:59|47494.71
18:22:00|47493.06
18:22:02|47485.23
18:22:03|47485.23
18:22:04|47485.24
18:22:05|47488.81
18:22:06|47488.81
18:22:07|47488.8
18:22:08|47488.81
18:22:09|47491.49
18:22:10|47491.49
18:22:11|47491.49
18:22:12|47491.5
18:22:13|47491.5
18:22:14|47491.5
18:22:15|47491.5
18:22:16|47491.49
18:22:17|47491.5
18:22:18|47491.5
18:22:19|47495.
18:22:20|47496.97
18:22:21|47496.97
18:22:22|47501.99
18:22:23|47501.99
18:22:24|47502.05
18:22:25|47502.46
18:22:26|47502.93
18:22:27|47504.1
18:22:28|47504.1
18:22:29|47504.09
18:22:30|47504.09
18:22:31|47504.1
18:22:32|47507.85
18:22:33|47507.85
18:22:34|47510.01
18:22:35|47516.24
18:22:36|47516.24
18:22:37|47516.24
18:22:38|47516.23
18:22:39|47516.23
18:22:40|47516.23
18:22:41|47516.24
18:22:42|47516.24
18:22:43|47516.25
18:22:44|47516.25
18:22:45|47518.55
18:22:46|47518.55
18:22:47|47518.56
18:22:49|47518.56
18:22:50|47518.55
18:22:51|47518.56
18:22:51|47518.57
18:22:53|47518.83
18:22:53|47518.83
18:22:55|47519.5
18:22:56|47519.52
18:22:57|47519.53
18:22:59|47519.53
18:23:00|47519.51
18:23:02|47516.24
18:23:03|47513.36
18:23:04|47513.36
18:23:05|47513.34
18:23:06|47513.34
18:23:07|47513.34
18:23:08|47513.34
18:23:09|47513.35
18:23:10|47513.34
18:23:11|47513.34
18:23:12|47513.34
18:23:14|47513.34
18:23:14|47513.35
18:23:16|47513.35
18:23:17|47513.35
18:23:18|47513.34
18:23:19|47513.34
18:23:20|47513.35
18:23:21|47513.34
18:23:22|47513.34
18:23:23|47513.34
18:23:24|47513.35
18:23:25|47513.35
18:23:26|47513.34
18:23:27|47513.34
18:23:28|47513.34
18:23:29|47513.35
18:23:30|47513.34
18:23:31|47513.35
18:23:32|47513.34
18:23:33|47513.35
18:23:34|47513.34
18:23:35|47513.34
18:23:36|47513.34
18:23:37|47513.34
18:23:39|47513.34
18:23:39|47513.34
18:23:41|47513.34
18:23:42|47513.34
18:23:42|47513.34
18:23:44|47513.34
18:23:45|47513.35
18:23:46|47513.34
18:23:46|47513.34
18:23:48|47513.35
18:23:49|47513.34
18:23:49|47513.34
18:23:51|47513.34
18:23:52|47513.35
18:23:53|47513.35
18:23:54|47513.35
18:23:54|47513.34
18:23:55|47513.34
18:23:56|47513.35
18:23:58|47513.35
18:24:00|47507.31
18:24:01|47507.31
18:24:02|47507.31
18:24:04|47507.32
18:24:05|47507.32
18:24:06|47512.49
18:24:06|47512.49
18:24:08|47512.5
18:24:08|47512.49
18:24:09|47512.49
18:24:11|47512.49
18:24:12|47512.49
18:24:13|47512.5
18:24:14|47512.5
18:24:16|47512.49
18:24:16|47512.5
18:24:18|47512.5
18:24:19|47512.5
18:24:19|47512.97
18:24:21|47512.97
18:24:21|47512.97
18:24:22|47512.96
18:24:24|47512.96
18:24:24|47512.96
18:24:25|47512.96
18:24:26|47512.96
18:24:28|47512.96
18:24:29|47512.96
18:24:29|47512.97
18:24:30|47512.97
18:24:31|47512.49
18:24:32|47512.5
18:24:34|47509.91
18:24:34|47509.89
18:24:35|47509.89
18:24:37|47509.9
18:24:37|47509.89
18:24:39|47509.89
18:24:39|47509.9
18:24:40|47509.89
18:24:41|47509.89
18:24:42|47519.46
18:24:43|47520.
18:24:45|47520.
18:24:45|47520.99
18:24:46|47523.
18:24:47|47524.6
18:24:49|47524.6
18:24:49|47524.61
18:24:51|47524.61
18:24:51|47524.6
18:24:52|47524.61
18:24:53|47524.6
18:24:55|47524.6
18:24:55|47524.61
18:24:56|47524.61
18:24:58|47524.6
18:24:58|47524.61
18:25:00|47524.61
18:25:00|47524.61
18:25:02|47524.61
18:25:04|47524.6
18:25:05|47524.6
18:25:07|47524.6
18:25:07|47524.6
18:25:08|47524.6
18:25:09|47524.6
18:25:10|47524.6
18:25:11|47520.65
18:25:12|47519.83
18:25:13|47519.13
18:25:14|47512.12
18:25:15|47512.12
18:25:16|47513.88
18:25:17|47513.88
18:25:18|47513.88
18:25:19|47513.88
18:25:20|47514.35
18:25:21|47514.34
18:25:22|47514.34
18:25:23|47514.35
18:25:24|47514.34
18:25:25|47514.34
18:25:26|47514.34
18:25:28|47514.35
18:25:28|47514.35
18:25:30|47514.35
18:25:31|47514.35
18:25:32|47514.34
18:25:33|47514.34
18:25:33|47514.34
18:25:34|47514.34
18:25:36|47514.18
18:25:37|47514.18
18:25:38|47512.96
18:25:39|47512.96
18:25:39|47512.96
18:25:41|47512.96
18:25:42|47512.95
18:25:43|47512.95
18:25:44|47512.95
18:25:45|47512.96
18:25:46|47510.09
18:25:47|47509.95
18:25:48|47509.89
18:25:50|47509.88
18:25:51|47509.
18:25:52|47507.34
18:25:53|47507.33
18:25:53|47507.33
18:25:54|47507.32
18:25:55|47507.32
18:25:56|47505.51
18:25:57|47505.5
18:25:58|47505.5
18:25:59|47505.5
18:26:00|47505.51
18:26:02|47505.51
18:26:03|47505.51
18:26:04|47505.51
18:26:05|47505.5
18:26:06|47505.51
18:26:07|47505.5
18:26:09|47505.96
18:26:10|47505.96
18:26:12|47509.
18:26:12|47508.99
18:26:14|47510.81
18:26:15|47510.81
18:26:16|47510.81
18:26:17|47510.82
18:26:18|47509.46
18:26:19|47509.46
18:26:20|47509.46
18:26:21|47509.46
18:26:22|47509.46
18:26:23|47509.46
18:26:23|47509.47
18:26:25|47509.47
18:26:26|47509.
18:26:27|47509.
18:26:28|47509.
18:26:29|47509.
18:26:29|47509.
18:26:30|47509.01
18:26:32|47509.01
18:26:33|47509.
18:26:34|47504.94
18:26:35|47504.94
18:26:36|47504.94
18:26:37|47502.78
18:26:38|47502.05
18:26:39|47499.99
18:26:40|47494.1
18:26:41|47494.12
18:26:42|47494.12
18:26:43|47494.11
18:26:44|47494.11
18:26:45|47493.61
18:26:46|47493.06
18:26:47|47488.23
18:26:48|47488.24
18:26:49|47484.51
18:26:50|47482.67
18:26:51|47482.67
18:26:52|47482.68
18:26:54|47482.19
18:26:55|47482.19
18:26:56|47491.5
18:26:57|47491.5
18:26:58|47491.5
18:26:58|47491.49
18:27:00|47495.
18:27:01|47500.1
18:27:02|47500.11
18:27:03|47500.56
18:27:04|47500.56
18:27:05|47500.56
18:27:06|47500.57
18:27:08|47500.58
18:27:09|47500.6
18:27:11|47500.61
18:27:11|47500.62
18:27:12|47500.64
18:27:13|47504.7
18:27:15|47508.99
18:27:16|47509.
18:27:17|47509.46
18:27:18|47509.92
18:27:20|47509.95
18:27:20|47509.97
18:27:22|47512.48
18:27:23|47512.48
18:27:24|47512.48
18:27:25|47512.49
18:27:26|47514.66
18:27:27|47514.66
18:27:28|47516.25
18:27:30|47529.65
18:27:30|47540.6
18:27:31|47545.97
18:27:33|47550.37
18:27:34|47554.99
18:27:35|47554.95
18:27:36|47554.95
18:27:37|47554.95
18:27:38|47554.95
18:27:39|47554.96
18:27:40|47554.95
18:27:42|47554.96
18:27:42|47554.95
18:27:44|47554.95
18:27:45|47554.96
18:27:45|47554.96
18:27:46|47552.23
18:27:48|47552.22
18:27:49|47552.23
18:27:50|47552.22
18:27:51|47552.23
18:27:53|47542.49
18:27:54|47537.63
18:27:55|47537.62
18:27:57|47535.93
18:27:57|47535.93
18:27:58|47535.93
18:27:59|47535.93
18:28:00|47535.92
18:28:01|47535.92
18:28:02|47535.92
18:28:03|47540.5
18:28:05|47544.
18:28:06|47547.5
18:28:08|47550.03
18:28:09|47552.2
18:28:11|47552.21
18:28:11|47552.23
18:28:13|47553.45
18:28:14|47553.46
18:28:14|47554.95
18:28:16|47554.95
18:28:16|47554.96
18:28:17|47584.47
18:28:18|47582.11
18:28:20|47577.78
18:28:21|47562.2
18:28:21|47566.05
18:28:23|47561.69
18:28:24|47557.65
18:28:25|47557.65
18:28:26|47557.65
18:28:27|47564.77
18:28:28|47565.09
18:28:29|47568.42
18:28:30|47565.08
18:28:31|47565.08
18:28:32|47565.08
18:28:33|47565.09
18:28:34|47565.08
18:28:36|47565.08
18:28:37|47565.08
18:28:37|47565.08
18:28:38|47565.08
18:28:39|47565.08
18:28:41|47565.08
18:28:42|47564.1
18:28:42|47559.33
18:28:44|47558.
18:28:44|47558.
18:28:46|47557.65
18:28:47|47557.66
18:28:49|47550.44
18:28:49|47550.24
18:28:50|47545.76
18:28:51|47545.77
18:28:52|47545.77
18:28:53|47545.77
18:28:54|47535.64
18:28:55|47540.24
18:28:56|47540.24
18:28:57|47540.25
18:28:58|47545.76
18:28:59|47548.78
18:29:00|47550.99
18:29:01|47554.5
18:29:02|47554.5
18:29:04|47556.19
18:29:05|47556.2
18:29:07|47556.2
18:29:08|47556.2
18:29:08|47556.2
18:29:10|47556.2
18:29:11|47556.2
18:29:12|47556.43
18:29:13|47556.44
18:29:14|47556.8
18:29:15|47558.
18:29:16|47557.99
18:29:18|47557.99
18:29:18|47558.
18:29:20|47557.99
18:29:20|47558.
18:29:22|47558.
18:29:22|47558.
18:29:23|47561.15
18:29:25|47561.15
18:29:26|47561.16
18:29:27|47561.16
18:29:28|47562.9
18:29:29|47562.89
18:29:30|47562.9
18:29:31|47562.89
18:29:32|47562.9
18:29:33|47563.79
18:29:34|47563.8
18:29:35|47565.08
18:29:36|47568.99
18:29:37|47571.27
18:29:38|47571.98
18:29:39|47571.98
18:29:40|47571.99
18:29:41|47571.98
18:29:42|47571.99
18:29:43|47572.52
18:29:44|47572.51
18:29:45|47572.51
18:29:47|47575.9
18:29:48|47575.89
18:29:49|47575.89
18:29:50|47575.9
18:29:50|47575.89
18:29:52|47575.89
18:29:52|47575.89
18:29:53|47575.89
18:29:54|47575.89
18:29:56|47575.89
18:29:56|47577.51
18:29:57|47577.76
18:29:59|47582.47
18:30:00|47580.62
18:30:00|47577.76
18:30:02|47575.89
18:30:02|47572.
18:30:04|47568.5
18:30:05|47566.38
18:30:06|47563.81
18:30:08|47563.81
18:30:09|47563.81
18:30:11|47563.8
18:30:11|47563.8
18:30:12|47563.8
18:30:13|47563.8
18:30:14|47563.8
18:30:15|47563.8
18:30:16|47563.81
18:30:17|47558.01
18:30:18|47551.27
18:30:19|47548.99
18:30:20|47548.74
18:30:22|47545.
18:30:23|47545.
18:30:24|47544.01
18:30:25|47542.31
18:30:26|47542.3
18:30:27|47542.3
18:30:28|47542.3
18:30:29|47542.31
18:30:30|47542.31
18:30:31|47537.01
18:30:32|47537.01
18:30:33|47533.58
18:30:34|47533.57
18:30:35|47533.57
18:30:36|47528.33
18:30:37|47528.29
18:30:38|47524.17
18:30:39|47523.01
18:30:40|47522.5
18:30:41|47522.5
18:30:42|47522.5
18:30:43|47522.49
18:30:44|47523.99
18:30:44|47523.98
18:30:46|47523.98
18:30:47|47523.99
18:30:48|47523.98
18:30:49|47526.5
18:30:49|47526.5
18:30:51|47526.5
18:30:51|47533.49
18:30:53|47533.5
18:30:53|47533.5
18:30:55|47533.5
18:30:57|47533.5
18:30:58|47533.82
18:30:58|47540.5
18:31:00|47543.98
18:31:01|47543.98
18:31:02|47543.98
18:31:02|47543.98
18:31:04|47543.99
18:31:04|47543.98
18:31:06|47533.16
18:31:07|47529.96
18:31:08|47529.96
18:31:10|47529.97
18:31:11|47528.33
18:31:11|47528.34
18:31:13|47533.49
18:31:13|47533.5
18:31:14|47533.5
18:31:16|47533.49
18:31:17|47533.5
18:31:18|47533.49
18:31:19|47533.49
18:31:20|47533.5
18:31:21|47533.49
18:31:22|47533.5
18:31:23|47533.49
18:31:24|47533.5
18:31:25|47533.5
18:31:26|47533.5
18:31:27|47533.49
18:31:28|47533.49
18:31:29|47533.5
18:31:30|47533.5
18:31:31|47533.49
18:31:32|47533.49
18:31:33|47533.49
18:31:34|47533.5
18:31:35|47533.5
18:31:36|47533.5
18:31:37|47533.49
18:31:38|47533.49
18:31:39|47533.49
18:31:40|47533.49
18:31:41|47529.52
18:31:42|47523.
18:31:43|47522.38
18:31:44|47522.37
18:31:45|47522.37
18:31:46|47522.38
18:31:47|47522.38
18:31:48|47522.38
18:31:50|47522.37
18:31:51|47522.38
18:31:51|47522.38
18:31:53|47526.
18:31:53|47526.
18:31:54|47526.
18:31:55|47526.
18:31:56|47526.
18:31:58|47526.
18:31:59|47526.
18:32:00|47526.01
18:32:01|47526.01
18:32:03|47526.
18:32:05|47526.
18:32:05|47526.01
18:32:06|47526.
18:32:08|47526.
18:32:10|47526.
18:32:10|47526.
18:32:11|47526.
18:32:13|47526.
18:32:14|47526.
18:32:16|47526.01
18:32:17|47524.
18:32:18|47523.99
18:32:20|47522.37
18:32:21|47522.38
18:32:22|47518.12
18:32:22|47518.12
18:32:24|47518.13
18:32:25|47518.12
18:32:26|47518.13
18:32:27|47518.13
18:32:28|47517.98
18:32:29|47517.64
18:32:30|47517.65
18:32:31|47517.65
18:32:32|47517.65
18:32:33|47517.65
18:32:34|47517.64
18:32:35|47517.65
18:32:36|47517.65
18:32:38|47517.64
18:32:39|47517.64
18:32:40|47514.92
18:32:41|47514.93
18:32:42|47512.97
18:32:43|47509.2
18:32:44|47509.2
18:32:45|47509.2
18:32:47|47509.2
18:32:48|47509.21
18:32:49|47509.2
18:32:50|47505.5
18:32:51|47505.51
18:32:52|47505.5
18:32:53|47501.56
18:32:54|47500.66
18:32:55|47500.66
18:32:57|47500.67
18:32:57|47500.66
18:32:59|47500.67
18:33:00|47500.67
18:33:00|47500.67
18:33:02|47500.67
18:33:03|47495.25
18:33:03|47495.26
18:33:05|47495.12
18:33:05|47495.12
18:33:07|47485.19
18:33:08|47481.81
18:33:10|47440.03
18:33:12|47442.97
18:33:12|47439.22
18:33:13|47439.22
18:33:14|47439.22
18:33:15|47431.02
18:33:16|47433.95
18:33:18|47430.71
18:33:18|47430.69
18:33:20|47427.02
18:33:20|47427.02
18:33:22|47427.01
18:33:23|47422.85
18:33:24|47425.96
18:33:25|47425.96
18:33:26|47425.96
18:33:27|47425.96
18:33:28|47425.97
18:33:29|47435.5
18:33:30|47435.49
18:33:31|47427.1
18:33:32|47425.97
18:33:33|47425.97
18:33:34|47429.4
18:33:35|47429.39
18:33:36|47425.98
18:33:37|47425.97
18:33:37|47425.97
18:33:39|47425.98
18:33:40|47425.98
18:33:40|47425.97
18:33:42|47422.06
18:33:43|47421.91
18:33:44|47415.44
18:33:45|47413.35
18:33:46|47413.35
18:33:47|47412.85
18:33:47|47407.02
18:33:50|47401.32
18:33:50|47400.02
18:33:51|47400.01
18:33:52|47400.02
18:33:53|47400.01
18:33:54|47400.01
18:33:55|47400.01
18:33:56|47410.99
18:33:57|47410.99
18:33:58|47411.
18:33:59|47410.99
18:34:00|47411.
18:34:01|47411.
18:34:02|47410.99
18:34:03|47411.
18:34:04|47410.99
18:34:05|47410.99
18:34:06|47411.
18:34:07|47411.
18:34:09|47416.88
18:34:10|47430.69
18:34:11|47430.69
18:34:13|47430.69
18:34:14|47430.69
18:34:16|47418.79
18:34:17|47414.51
18:34:18|47413.06
18:34:19|47399.99
18:34:19|47399.99
18:34:20|47399.98
18:34:22|47399.14
18:34:23|47397.
18:34:24|47393.83
18:34:24|47393.82
18:34:25|47368.42
18:34:27|47368.92
18:34:28|47375.65
18:34:29|47371.7
18:34:30|47371.7
18:34:31|47371.7
18:34:32|47371.69
18:34:33|47371.69
18:34:34|47380.56
18:34:35|47386.49
18:34:36|47390.
18:34:37|47390.
18:34:38|47390.
18:34:39|47389.99
18:34:40|47396.99
18:34:41|47397.
18:34:42|47383.02
18:34:43|47383.02
18:34:44|47383.03
18:34:45|47383.03
18:34:46|47383.02
18:34:47|47383.03
18:34:48|47383.03
18:34:49|47383.02
18:34:51|47383.03
18:34:52|47375.92
18:34:53|47383.
18:34:54|47393.5
18:34:55|47393.49
18:34:56|47393.5
18:34:57|47396.99
18:34:58|47397.
18:34:59|47397.
18:35:00|47397.
18:35:01|47399.49
18:35:02|47399.5
18:35:03|47399.5
18:35:03|47399.49
18:35:05|47399.49
18:35:06|47399.49
18:35:07|47399.5
18:35:08|47424.99
18:35:09|47425.
18:35:11|47425.
18:35:12|47425.
18:35:13|47424.99
18:35:15|47424.99
18:35:16|47425.
18:35:16|47425.
18:35:18|47424.99
18:35:19|47442.49
18:35:20|47443.22
18:35:21|47445.99
18:35:22|47453.79
18:35:23|47464.8
18:35:24|47464.82
18:35:24|47465.
18:35:25|47464.99
18:35:27|47464.99
18:35:28|47464.99
18:35:29|47469.01
18:35:29|47469.01
18:35:31|47469.02
18:35:32|47469.01
18:35:33|47460.
18:35:34|47449.51
18:35:34|47452.16
18:35:36|47463.32
18:35:37|47463.32
18:35:38|47459.11
18:35:40|47459.11
18:35:40|47459.1
18:35:41|47463.23
18:35:42|47459.1
18:35:43|47459.1
18:35:44|47459.1
18:35:45|47459.1
18:35:46|47459.1
18:35:47|47459.1
18:35:48|47459.11
18:35:49|47459.1
18:35:50|47459.1
18:35:51|47459.11
18:35:52|47459.02
18:35:53|47459.02
18:35:54|47459.01
18:35:55|47459.02
18:35:56|47459.01
18:35:57|47458.83
18:35:58|47449.51
18:35:59|47452.99
18:36:00|47453.
18:36:01|47452.99
18:36:02|47453.
18:36:04|47452.99
18:36:05|47452.99
18:36:07|47453.
18:36:07|47456.49
18:36:08|47462.99
18:36:09|47464.79
18:36:10|47464.79
18:36:11|47464.79
18:36:12|47464.8
18:36:14|47467.91
18:36:15|47467.92
18:36:16|47467.91
18:36:17|47467.91
18:36:19|47473.99
18:36:20|47474.
18:36:20|47473.99
18:36:21|47474.
18:36:23|47473.99
18:36:23|47476.6
18:36:25|47479.43
18:36:25|47481.73
18:36:27|47492.04
18:36:28|47494.99
18:36:29|47495.
18:36:30|47498.16
18:36:31|47498.5
18:36:32|47498.49
18:36:33|47498.49
18:36:34|47498.49
18:36:35|47498.49
18:36:36|47517.51
18:36:37|47517.5
18:36:38|47508.42
18:36:39|47508.43
18:36:40|47508.42
18:36:41|47508.43
18:36:42|47508.43
18:36:43|47508.42
18:36:44|47508.42
18:36:46|47508.43
18:36:46|47508.42
18:36:48|47508.42
18:36:48|47508.42
18:36:49|47508.42
18:36:51|47508.42
18:36:52|47508.43
18:36:52|47512.9
18:36:53|47518.32
18:36:54|47518.32
18:36:56|47518.32
18:36:56|47521.47
18:36:57|47522.8
18:36:58|47522.81
18:36:59|47528.55
18:37:01|47539.69
18:37:02|47539.69
18:37:02|47539.69
18:37:03|47539.69
18:37:04|47539.69
18:37:05|47539.69
18:37:06|47539.69
18:37:07|47539.7
18:37:08|47539.69
18:37:10|47539.7
18:37:10|47539.69
18:37:12|47539.69
18:37:13|47539.7
18:37:15|47539.69
18:37:17|47539.83
18:37:18|47539.83
18:37:19|47539.82
18:37:21|47533.5
18:37:22|47531.27
18:37:22|47527.4
18:37:24|47520.01
18:37:25|47520.02
18:37:26|47520.01
18:37:27|47520.01
18:37:28|47523.
18:37:29|47526.44
18:37:30|47526.49
18:37:31|47533.52
18:37:32|47535.89
18:37:33|47535.88
18:37:34|47535.88
18:37:35|47535.88
18:37:36|47535.89
18:37:37|47535.9
18:37:38|47535.89
18:37:39|47537.
18:37:40|47540.
18:37:41|47540.93
18:37:42|47545.06
18:37:43|47547.21
18:37:44|47548.99
18:37:45|47548.98
18:37:46|47548.99
18:37:47|47548.98
18:37:48|47549.06
18:37:49|47549.08
18:37:50|47549.07
18:37:51|47549.07
18:37:52|47549.07
18:37:54|47549.08
18:37:54|47544.
18:37:55|47544.01
18:37:57|47538.42
18:37:57|47534.42
18:37:58|47534.41
18:38:00|47534.41
18:38:01|47534.41
18:38:02|47523.
18:38:03|47523.01
18:38:04|47523.
18:38:05|47523.01
18:38:06|47523.01
18:38:07|47523.
18:38:08|47526.36
18:38:09|47526.36
18:38:10|47526.37
18:38:11|47526.37
18:38:12|47526.37
18:38:14|47526.37
18:38:16|47526.37
18:38:17|47506.19
18:38:19|47506.18
18:38:20|47506.19
18:38:21|47506.18
18:38:22|47506.18
18:38:23|47506.18
18:38:24|47506.18
18:38:25|47506.19
18:38:26|47506.18
18:38:27|47506.18
18:38:28|47506.19
18:38:29|47506.18
18:38:30|47506.18
18:38:31|47506.19
18:38:33|47505.65
18:38:33|47505.65
18:38:34|47500.02
18:38:36|47500.02
18:38:37|47498.51
18:38:38|47493.54
18:38:38|47488.01
18:38:40|47487.55
18:38:41|47487.56
18:38:41|47487.56
18:38:42|47492.51
18:38:44|47493.54
18:38:45|47493.54
18:38:46|47493.53
18:38:47|47493.54
18:38:48|47493.53
18:38:49|47500.7
18:38:50|47502.
18:38:51|47502.
18:38:52|47502.
18:38:53|47501.99
18:38:55|47502.
18:38:56|47502.
18:38:58|47502.53
18:38:58|47502.53
18:38:59|47502.53
18:39:00|47503.07
18:39:01|47503.07
18:39:02|47503.08
18:39:03|47503.07
18:39:04|47503.07
18:39:05|47503.07
18:39:06|47503.08
18:39:07|47503.07
18:39:08|47503.07
18:39:09|47500.69
18:39:10|47498.28
18:39:11|47492.01
18:39:12|47488.
18:39:14|47488.01
18:39:15|47487.55
18:39:17|47487.55
18:39:17|47484.37
18:39:18|47484.37
18:39:19|47484.36
18:39:20|47484.37
18:39:22|47487.94
18:39:24|47487.94
18:39:25|47487.94
18:39:26|47487.96
18:39:27|47487.95
18:39:28|47487.96
18:39:29|47487.95
18:39:30|47487.96
18:39:32|47487.95
18:39:32|47487.95
18:39:34|47487.95
18:39:35|47487.96
18:39:36|47488.
18:39:38|47487.99
18:39:40|47487.99
18:39:40|47491.5
18:39:42|47496.6
18:39:43|47496.6
18:39:45|47496.6
18:39:45|47496.6
18:39:46|47496.59
18:39:48|47496.59
18:39:48|47496.59
18:39:49|47496.59
18:39:50|47491.56
18:39:52|47491.5
18:39:53|47488.66
18:39:53|47488.67
18:39:55|47488.67
18:39:56|47488.67
18:39:57|47492.97
18:39:58|47490.97
18:40:00|47490.97
18:40:01|47495.
18:40:02|47495.
18:40:03|47495.
18:40:04|47496.6
18:40:05|47500.
18:40:06|47500.
18:40:07|47500.
18:40:08|47499.99
18:40:09|47499.99
18:40:10|47499.99
18:40:11|47499.99
18:40:12|47503.06
18:40:13|47506.17
18:40:14|47506.17
18:40:16|47506.17
18:40:18|47506.18
18:40:19|47506.17
18:40:21|47514.94
18:40:21|47514.95
18:40:22|47514.95
18:40:23|47514.94
18:40:24|47509.
18:40:26|47500.64
18:40:27|47500.63
18:40:28|47499.99
18:40:29|47492.76
18:40:30|47492.26
18:40:31|47492.26
18:40:32|47492.62
18:40:33|47492.76
18:40:34|47503.79
18:40:35|47506.05
18:40:36|47509.99
18:40:37|47510.
18:40:38|47510.
18:40:39|47511.36
18:40:40|47511.36
18:40:41|47511.36
18:40:42|47515.99
18:40:43|47516.38
18:40:44|47516.38
18:40:45|47516.38
18:40:46|47516.37
18:40:47|47515.99
18:40:48|47513.9
18:40:49|47513.91
18:40:50|47513.9
18:40:51|47513.91
18:40:52|47513.9
18:40:53|47513.46
18:40:54|47512.69
18:40:55|47512.68
18:40:56|47511.8
18:40:57|47511.8
18:40:58|47511.37
18:40:59|47509.
18:41:00|47505.51
18:41:01|47495.01
18:41:02|47493.75
18:41:03|47493.76
18:41:04|47492.25
18:41:05|47491.42
18:41:06|47491.42
18:41:07|47488.78
18:41:08|47488.78
18:41:09|47481.
18:41:10|47480.45
18:41:11|47480.44
18:41:12|47475.3
18:41:13|47475.29
18:41:14|47475.29
18:41:15|47475.3
18:41:17|47475.3
18:41:18|47475.84
18:41:19|47475.83
18:41:20|47475.28
18:41:21|47474.75
18:41:23|47473.46
18:41:23|47471.36
18:41:25|47467.02
18:41:26|47463.2
18:41:27|47460.01
18:41:28|47459.11
18:41:30|47459.02
18:41:31|47459.02
18:41:32|47459.77
18:41:33|47463.49
18:41:34|47463.49
18:41:35|47463.49
18:41:37|47463.49
18:41:37|47463.49
18:41:38|47468.25
18:41:39|47468.25
18:41:40|47468.24
18:41:41|47468.25
18:41:42|47468.77
18:41:43|47468.97
18:41:45|47476.56
18:41:46|47474.01
18:41:47|47474.01
18:41:47|47471.86
18:41:48|47462.96
18:41:49|47459.98
18:41:51|47459.01
18:41:52|47457.99
18:41:53|47453.
18:41:54|47453.01
18:41:54|47453.01
18:41:56|47453.01
18:41:56|47453.
18:41:59|47452.36
18:41:59|47452.36
18:42:00|47452.36
18:42:01|47452.36
18:42:02|47452.37
18:42:03|47452.36
18:42:04|47452.37
18:42:05|47449.5
18:42:07|47427.04
18:42:08|47427.01
18:42:09|47426.8
18:42:10|47426.8
18:42:11|47426.79
18:42:12|47416.
18:42:13|47416.
18:42:14|47425.
18:42:15|47431.82
18:42:16|47431.82
18:42:17|47440.62
18:42:19|47440.62
18:42:19|47440.62
18:42:20|47440.61
18:42:22|47432.
18:42:23|47432.
18:42:24|47432.01
18:42:25|47432.01
18:42:26|47432.01
18:42:27|47435.57
18:42:28|47442.49
18:42:29|47442.49
18:42:30|47442.5
18:42:31|47442.49
18:42:32|47442.5
18:42:33|47442.49
18:42:34|47442.5
18:42:35|47442.5
18:42:36|47453.2
18:42:37|47446.94
18:42:38|47446.35
18:42:39|47446.36
18:42:40|47446.36
18:42:41|47446.36
18:42:42|47446.36
18:42:43|47446.36
18:42:44|47444.06
18:42:45|47444.07
18:42:46|47446.35
18:42:47|47446.34
18:42:48|47446.35
18:42:49|47446.34
18:42:50|47446.34
18:42:51|47438.82
18:42:52|47442.5
18:42:53|47446.
18:42:54|47446.34
18:42:55|47449.34
18:42:56|47449.34
18:42:57|47452.36
18:42:58|47452.35
18:43:00|47452.99
18:43:00|47454.98
18:43:01|47454.98
18:43:02|47463.3
18:43:03|47462.4
18:43:04|47463.5
18:43:06|47463.5
18:43:06|47465.43
18:43:08|47465.43
18:43:09|47465.43
18:43:09|47465.44
18:43:11|47465.43
18:43:12|47465.44
18:43:13|47471.57
18:43:14|47481.
18:43:15|47484.52
18:43:17|47493.99
18:43:19|47474.01
18:43:19|47483.16
18:43:20|47493.99
18:43:21|47493.98
18:43:22|47493.98
18:43:23|47493.99
18:43:24|47499.31
18:43:25|47499.31
18:43:26|47499.3
18:43:27|47500.
18:43:29|47505.3
18:43:31|47505.29
18:43:31|47502.07
18:43:32|47501.99
18:43:34|47495.
18:43:35|47494.
18:43:35|47494.
18:43:36|47494.
18:43:38|47493.99
18:43:38|47493.99
18:43:39|47493.99
18:43:41|47494.
18:43:42|47493.99
18:43:43|47494.
18:43:44|47494.
18:43:45|47494.
18:43:46|47494.
18:43:47|47494.
18:43:48|47494.
18:43:49|47494.
18:43:50|47493.99
18:43:51|47494.
18:43:52|47490.
18:43:54|47484.51
18:43:55|47484.51
18:43:55|47484.5
18:43:57|47490.94
18:43:58|47491.49
18:43:59|47492.12
18:44:00|47492.11
18:44:00|47492.95
18:44:01|47495.
18:44:03|47499.
18:44:04|47501.99
18:44:05|47505.29
18:44:06|47505.28
18:44:07|47505.28
18:44:08|47505.28
18:44:09|47505.28
18:44:10|47504.39
18:44:11|47501.99
18:44:12|47501.98
18:44:13|47501.98
18:44:14|47501.98
18:44:15|47501.98
18:44:16|47501.99
18:44:18|47500.14
18:44:19|47500.13
18:44:20|47500.14
18:44:22|47500.13
18:44:22|47500.14
18:44:23|47500.13
18:44:25|47500.13
18:44:26|47500.14
18:44:27|47500.64
18:44:28|47500.64
18:44:29|47500.64
18:44:30|47500.65
18:44:31|47500.64
18:44:32|47500.64
18:44:33|47500.64
18:44:34|47498.5
18:44:35|47498.5
18:44:36|47498.51
18:44:36|47498.5
18:44:38|47498.5
18:44:39|47498.5
18:44:39|47498.5
18:44:41|47498.51
18:44:42|47498.51
18:44:43|47498.5
18:44:43|47498.5
18:44:45|47495.75
18:44:46|47495.76
18:44:47|47495.76
18:44:48|47495.75
18:44:49|47495.75
18:44:50|47495.76
18:44:50|47495.75
18:44:52|47495.76
18:44:52|47495.76
18:44:54|47495.75
18:44:55|47495.75
18:44:56|47495.75
18:44:56|47495.76
18:44:59|47495.76
18:44:59|47495.76
18:45:00|47495.76
18:45:01|47495.75
18:45:02|47495.76
18:45:03|47495.75
18:45:04|47495.75
18:45:06|47495.76
18:45:07|47495.76
18:45:08|47492.72
18:45:09|47491.05
18:45:10|47488.
18:45:11|47487.98
18:45:12|47487.98
18:45:13|47481.47
18:45:14|47479.04
18:45:14|47479.05
18:45:16|47479.05
18:45:17|47479.04
18:45:18|47477.51
18:45:19|47477.51
18:45:20|47479.05
18:45:21|47482.62
18:45:23|47482.62
18:45:23|47482.62
18:45:25|47482.61
18:45:26|47482.61
18:45:27|47483.11
18:45:28|47489.94
18:45:29|47489.94
18:45:30|47489.95
18:45:31|47490.44
18:45:32|47490.44
18:45:33|47495.76
18:45:34|47495.76
18:45:35|47496.24
18:45:36|47498.5
18:45:37|47498.97
18:45:38|47498.98
18:45:40|47500.
18:45:41|47500.
18:45:42|47499.99
18:45:43|47500.
18:45:44|47499.99
18:45:45|47504.99
18:45:46|47504.99
18:45:47|47504.99
18:45:48|47504.99
18:45:49|47505.
18:45:50|47505.
18:45:51|47504.99
18:45:52|47505.
18:45:53|47505.
18:45:54|47504.99
18:45:55|47504.99
18:45:57|47504.99
18:45:58|47504.99
18:45:59|47505.
18:45:59|47505.
18:46:01|47504.99
18:46:02|47505.
18:46:03|47505.27
18:46:03|47505.5
18:46:05|47505.5
18:46:06|47505.49
18:46:07|47506.77
18:46:08|47506.99
18:46:09|47506.99
18:46:10|47507.3
18:46:10|47507.3
18:46:11|47507.3
18:46:13|47510.
18:46:14|47510.47
18:46:15|47510.48
18:46:16|47510.48
18:46:16|47510.96
18:46:18|47510.96
18:46:18|47510.97
18:46:19|47510.96
18:46:22|47510.96
18:46:23|47510.96
18:46:24|47510.97
18:46:25|47510.97
18:46:26|47510.96
18:46:27|47510.97
18:46:28|47510.97
18:46:29|47510.97
18:46:30|47510.97
18:46:31|47510.97
18:46:32|47510.97
18:46:33|47510.97
18:46:34|47520.86
18:46:36|47520.86
18:46:36|47520.86
18:46:38|47520.86
18:46:40|47520.87
18:46:40|47520.86
18:46:41|47520.86
18:46:42|47520.87
18:46:44|47520.87
18:46:45|47520.86
18:46:46|47520.87
18:46:47|47520.86
18:46:48|47528.89
18:46:49|47529.35
18:46:50|47529.36
18:46:51|47529.66
18:46:52|47531.91
18:46:53|47533.33
18:46:54|47528.89
18:46:55|47526.5
18:46:57|47526.5
18:46:57|47526.51
18:46:58|47526.5
18:46:59|47526.5
18:47:00|47526.51
18:47:02|47526.5
18:47:03|47526.5
18:47:04|47523.69
18:47:05|47523.69
18:47:06|47523.68
18:47:07|47523.68
18:47:08|47523.68
18:47:09|47523.69
18:47:10|47523.69
18:47:11|47527.76
18:47:12|47528.
18:47:13|47529.87
18:47:14|47529.87
18:47:15|47529.88
18:47:16|47529.89
18:47:17|47530.
18:47:18|47531.84
18:47:19|47533.5
18:47:20|47534.42
18:47:21|47535.06
18:47:23|47535.06
18:47:25|47535.06
18:47:25|47535.05
18:47:26|47535.06
18:47:27|47535.05
18:47:28|47535.06
18:47:29|47535.06
18:47:31|47535.06
18:47:32|47534.4
18:47:33|47530.02
18:47:34|47527.78
18:47:35|47527.78
18:47:35|47527.78
18:47:37|47527.78
18:47:37|47527.78
18:47:39|47533.5
18:47:40|47533.5
18:47:41|47533.49
18:47:42|47533.49
18:47:43|47533.5
18:47:43|47533.5
18:47:45|47533.49
18:47:46|47533.5
18:47:47|47533.49
18:47:48|47533.49
18:47:49|47533.59
18:47:50|47534.99
18:47:51|47534.98
18:47:52|47534.99
18:47:53|47534.99
18:47:54|47538.68
18:47:54|47539.32
18:47:56|47539.82
18:47:56|47539.83
18:47:58|47539.83
18:47:59|47539.82
18:48:00|47540.11
18:48:00|47540.1
18:48:02|47540.11
18:48:03|47540.11
18:48:04|47540.1
18:48:05|47533.51
18:48:05|47533.51
18:48:07|47533.51
18:48:07|47537.
18:48:09|47538.58
18:48:10|47538.57
18:48:11|47538.58
18:48:12|47538.58
18:48:13|47538.58
18:48:13|47534.14
18:48:15|47534.14
18:48:16|47534.13
18:48:17|47534.13
18:48:18|47533.5
18:48:19|47533.49
18:48:19|47533.49
18:48:21|47533.5
18:48:21|47532.55
18:48:24|47532.54
18:48:25|47532.55
18:48:26|47532.55
18:48:27|47532.54
18:48:28|47532.55
18:48:29|47532.55
18:48:30|47532.54
18:48:31|47532.54
18:48:32|47532.55
18:48:33|47537.07
18:48:34|47537.07
18:48:35|47537.07
18:48:37|47537.06
18:48:38|47538.58
18:48:39|47540.
18:48:40|47540.
18:48:41|47540.5
18:48:42|47540.56
18:48:43|47542.
18:48:43|47542.12
18:48:45|47542.15
18:48:45|47545.03
18:48:47|47545.02
18:48:48|47545.02
18:48:49|47545.02
18:48:50|47545.02
18:48:51|47545.03
18:48:52|47545.02
18:48:53|47545.02
18:48:54|47545.03
18:48:55|47545.03
18:48:55|47545.02
18:48:57|47545.02
18:48:58|47545.02
18:48:59|47545.02
18:48:59|47545.03
18:49:01|47546.
18:49:02|47546.3
18:49:02|47549.06
18:49:04|47549.83
18:49:04|47549.85
18:49:07|47549.85
18:49:08|47549.85
18:49:08|47549.85
18:49:09|47549.88
18:49:11|47549.88
18:49:12|47549.88
18:49:13|47549.88
18:49:14|47549.88
18:49:15|47546.91
18:49:17|47538.72
18:49:17|47538.72
18:49:18|47537.59
18:49:20|47537.59
18:49:20|47537.58
18:49:21|47537.58
18:49:23|47537.58
18:49:24|47533.5
18:49:26|47533.51
18:49:27|47533.5
18:49:29|47533.01
18:49:31|47533.01
18:49:31|47533.
18:49:32|47533.
18:49:33|47533.01
18:49:34|47533.01
18:49:35|47527.77
18:49:36|47527.72
18:49:37|47527.72
18:49:38|47527.72
18:49:40|47527.73
18:49:40|47527.72
18:49:42|47527.73
18:49:43|47527.73
18:49:44|47521.63
18:49:44|47519.5
18:49:46|47519.51
18:49:47|47519.51
18:49:48|47519.5
18:49:49|47519.51
18:49:50|47519.5
18:49:51|47519.51
18:49:52|47519.5
18:49:53|47519.5
18:49:53|47516.13
18:49:55|47516.12
18:49:56|47510.97
18:49:57|47509.
18:49:58|47505.
18:49:58|47504.5
18:50:00|47501.51
18:50:01|47500.01
18:50:02|47500.01
18:50:03|47500.01
18:50:03|47500.01
18:50:05|47500.01
18:50:07|47500.
18:50:07|47499.98
18:50:08|47495.49
18:50:09|47495.49
18:50:10|47491.1
18:50:11|47491.1
18:50:12|47491.1
18:50:13|47491.09
18:50:14|47491.1
18:50:15|47491.09
18:50:16|47491.1
18:50:17|47492.77
18:50:18|47498.71
18:50:19|47498.71
18:50:20|47499.19
18:50:21|47499.2
18:50:22|47499.19
18:50:23|47499.2
18:50:25|47498.71
18:50:26|47496.34
18:50:27|47491.51
18:50:29|47491.5
18:50:29|47491.5
18:50:31|47491.51
18:50:32|47491.5
18:50:33|47491.51
18:50:34|47491.51
18:50:35|47491.5
18:50:36|47491.5
18:50:37|47491.5
18:50:38|47491.5
18:50:40|47491.51
18:50:41|47492.64
18:50:42|47492.64
18:50:43|47492.65
18:50:44|47492.65
18:50:45|47492.64
18:50:46|47492.65
18:50:47|47491.1
18:50:48|47489.23
18:50:49|47489.24
18:50:50|47489.24
18:50:51|47489.24
18:50:52|47489.24
18:50:53|47492.63
18:50:54|47492.63
18:50:55|47495.02
18:50:56|47498.5
18:50:58|47499.2
18:50:59|47499.99
18:51:00|47499.99
18:51:01|47499.99
18:51:02|47508.41
18:51:03|47508.99
18:51:04|47508.99
18:51:05|47505.51
18:51:07|47505.5
18:51:07|47505.51
18:51:08|47502.
18:51:10|47502.
18:51:10|47501.78
18:51:11|47500.
18:51:13|47500.01
18:51:14|47500.
18:51:16|47500.01
18:51:16|47495.
18:51:17|47495.
18:51:19|47495.
18:51:19|47495.93
18:51:21|47495.92
18:51:21|47495.92
18:51:22|47495.93
18:51:24|47495.93
18:51:24|47495.92
18:51:26|47496.41
18:51:27|47498.13
18:51:29|47498.5
18:51:29|47500.
18:51:31|47500.
18:51:31|47502.92
18:51:33|47509.93
18:51:33|47509.94
18:51:35|47512.5
18:51:35|47516.11
18:51:36|47516.12
18:51:38|47525.33
18:51:39|47525.33
18:51:39|47525.34
18:51:40|47525.34
18:51:42|47526.5
18:51:42|47526.5
18:51:44|47528.74
18:51:44|47528.74
18:51:46|47528.74
18:51:46|47528.74
18:51:47|47528.74
18:51:48|47528.75
18:51:49|47528.75
18:51:50|47530.08
18:51:52|47533.01
18:51:53|47533.
18:51:54|47533.
18:51:55|47533.01
18:51:56|47533.01
18:51:57|47533.
18:51:58|47533.01
18:51:59|47533.
18:52:00|47533.01
18:52:01|47533.
18:52:02|47540.1
18:52:03|47540.1
18:52:04|47540.1
18:52:05|47540.1
18:52:06|47540.1
18:52:07|47535.
18:52:08|47533.5
18:52:09|47533.25
18:52:10|47532.98
18:52:11|47530.01
18:52:12|47530.01
18:52:13|47530.
18:52:14|47533.5
18:52:15|47534.03
18:52:16|47534.51
18:52:17|47534.52
18:52:18|47535.01
18:52:19|47535.01
18:52:21|47535.01
18:52:22|47535.01
18:52:23|47535.01
18:52:24|47536.
18:52:25|47536.99
18:52:26|47537.
18:52:27|47536.99
18:52:29|47537.
18:52:29|47537.
18:52:30|47536.99
18:52:31|47537.
18:52:32|47540.1
18:52:33|47540.11
18:52:35|47540.11
18:52:36|47540.93
18:52:37|47542.81
18:52:38|47542.8
18:52:39|47551.59
18:52:40|47551.58
18:52:40|47547.5
18:52:42|47545.11
18:52:44|47545.11
18:52:45|47549.99
18:52:46|47552.88
18:52:47|47550.
18:52:48|47545.24
18:52:49|47545.12
18:52:50|47545.12
18:52:51|47545.12
18:52:52|47545.12
18:52:53|47545.11
18:52:54|47540.51
18:52:55|47540.5
18:52:56|47540.51
18:52:57|47540.5
18:52:58|47540.5
18:52:59|47540.51
18:53:00|47540.5
18:53:01|47540.51
18:53:02|47540.51
18:53:03|47540.5
18:53:04|47540.51
18:53:05|47540.51
18:53:06|47540.51
18:53:07|47540.51
18:53:09|47540.5
18:53:10|47540.51
18:53:11|47540.5
18:53:11|47540.5
18:53:13|47534.53
18:53:13|47530.
18:53:14|47530.01
18:53:15|47530.01
18:53:17|47530.
18:53:18|47530.01
18:53:19|47529.59
18:53:19|47529.59
18:53:21|47529.6
18:53:21|47529.6
18:53:22|47529.59
18:53:24|47529.6
18:53:25|47529.6
18:53:26|47529.59
18:53:27|47533.5
18:53:29|47533.49
18:53:30|47533.5
18:53:31|47533.49
18:53:33|47533.5
18:53:34|47535.55
18:53:36|47537.
18:53:36|47542.88
18:53:37|47542.88
18:53:39|47537.
18:53:40|47535.03
18:53:41|47535.04
18:53:42|47535.04
18:53:44|47535.03
18:53:44|47535.04
18:53:45|47535.04
18:53:46|47535.04
18:53:47|47535.04
18:53:48|47535.03
18:53:49|47535.04
18:53:50|47535.03
18:53:51|47535.03
18:53:53|47535.04
18:53:53|47535.03
18:53:55|47535.03
18:53:56|47535.04
18:53:56|47535.04
18:53:58|47535.04
18:53:59|47535.03
18:54:00|47535.03
18:54:01|47535.5
18:54:02|47535.5
18:54:03|47535.51
18:54:04|47535.5
18:54:04|47531.1
18:54:06|47531.1
18:54:07|47531.11
18:54:08|47531.11
18:54:09|47531.11
18:54:09|47531.1
18:54:11|47531.11
18:54:11|47531.11
18:54:13|47531.1
18:54:14|47531.11
18:54:14|47531.11
18:54:16|47531.1
18:54:17|47531.11
18:54:18|47531.1
18:54:19|47531.11
18:54:20|47531.11
18:54:20|47531.11
18:54:22|47531.1
18:54:23|47531.12
18:54:23|47531.12
18:54:26|47531.12
18:54:26|47531.12
18:54:27|47531.12
18:54:29|47538.67
18:54:31|47538.66
18:54:32|47538.66
18:54:33|47538.66
18:54:34|47538.67
18:54:35|47538.67
18:54:35|47538.67
18:54:37|47538.66
18:54:37|47538.67
18:54:38|47538.67
18:54:40|47538.66
18:54:40|47538.67
18:54:42|47538.67
18:54:42|47538.67
18:54:44|47532.02
18:54:44|47532.02
18:54:46|47532.02
18:54:47|47532.02
18:54:48|47532.02
18:54:48|47532.02
18:54:50|47538.64
18:54:50|47538.65
18:54:51|47538.64
18:54:52|47538.64
18:54:53|47533.51
18:54:54|47533.51
18:54:56|47533.51
18:54:56|47533.51
18:54:58|47533.51
18:54:58|47533.51
18:55:00|47533.51
18:55:00|47533.96
18:55:01|47533.97
18:55:02|47533.97
18:55:03|47536.99
18:55:04|47537.
18:55:05|47537.
18:55:07|47537.
18:55:08|47537.
18:55:08|47543.99
18:55:10|47543.99
18:55:11|47543.99
18:55:12|47542.26
18:55:13|47542.26
18:55:14|47537.52
18:55:15|47537.01
18:55:16|47537.01
18:55:17|47537.01
18:55:19|47537.
18:55:20|47537.
18:55:20|47537.01
18:55:21|47537.
18:55:22|47537.
18:55:23|47537.01
18:55:25|47537.
18:55:25|47537.
18:55:27|47526.51
18:55:28|47526.51
18:55:28|47526.51
18:55:31|47526.51
18:55:32|47526.51
18:55:33|47526.51
18:55:34|47526.5
18:55:36|47526.5
18:55:37|47526.5
18:55:37|47526.5
18:55:39|47526.51
18:55:39|47526.5
18:55:41|47526.5
18:55:41|47526.5
18:55:42|47526.5
18:55:44|47526.51
18:55:45|47526.51
18:55:46|47529.38
18:55:46|47529.39
18:55:48|47529.38
18:55:49|47529.38
18:55:50|47529.39
18:55:50|47529.38
18:55:52|47529.38
18:55:53|47529.38
18:55:54|47529.38
18:55:55|47529.67
18:55:55|47529.77
18:55:57|47529.77
18:55:58|47529.77
18:55:59|47529.77
18:56:00|47529.77
18:56:02|47529.77
18:56:02|47529.77
18:56:03|47529.78
18:56:04|47529.77
18:56:06|47529.78
18:56:06|47529.77
18:56:07|47527.51
18:56:09|47527.51
18:56:10|47527.51
18:56:11|47527.51
18:56:12|47527.5
18:56:14|47527.5
18:56:15|47527.51
18:56:16|47527.51
18:56:17|47527.5
18:56:18|47527.5
18:56:19|47527.5
18:56:20|47527.51
18:56:21|47527.51
18:56:22|47527.51
18:56:23|47527.51
18:56:24|47527.51
18:56:26|47527.51
18:56:27|47527.51
18:56:28|47527.51
18:56:29|47525.75
18:56:30|47525.74
18:56:32|47525.74
18:56:33|47525.75
18:56:35|47525.75
18:56:35|47525.75
18:56:36|47525.74
18:56:37|47525.74
18:56:39|47525.75
18:56:41|47525.75
18:56:41|47525.75
18:56:42|47525.75
18:56:44|47525.21
18:56:46|47519.51
18:56:47|47519.51
18:56:48|47519.51
18:56:49|47519.5
18:56:50|47519.5
18:56:51|47519.51
18:56:52|47521.89
18:56:53|47521.88
18:56:54|47523.
18:56:55|47525.63
18:56:56|47529.78
18:56:57|47532.24
18:56:58|47533.49
18:56:59|47533.49
18:57:00|47536.85
18:57:01|47536.85
18:57:02|47536.85
18:57:03|47536.85
18:57:04|47533.47
18:57:05|47533.46
18:57:06|47532.33
18:57:07|47523.26
18:57:08|47523.26
18:57:09|47523.27
18:57:10|47523.26
18:57:11|47520.
18:57:12|47520.
18:57:13|47518.22
18:57:14|47518.22
18:57:15|47518.23
18:57:16|47518.22
18:57:17|47518.23
18:57:18|47518.22
18:57:20|47518.22
18:57:21|47518.22
18:57:22|47518.22
18:57:22|47518.22
18:57:24|47518.22
18:57:24|47517.89
18:57:25|47517.89
18:57:26|47517.89
18:57:27|47517.88
18:57:28|47517.89
18:57:30|47517.88
18:57:31|47513.56
18:57:32|47506.35
18:57:34|47506.35
18:57:35|47506.35
18:57:37|47512.32
18:57:37|47512.31
18:57:38|47512.32
18:57:39|47512.31
18:57:40|47512.31
18:57:42|47512.31
18:57:43|47512.31
18:57:44|47512.31
18:57:45|47512.31
18:57:46|47512.32
18:57:47|47507.88
18:57:48|47507.88
18:57:50|47512.3
18:57:51|47512.31
18:57:51|47512.31
18:57:53|47512.3
18:57:53|47500.04
18:57:54|47500.04
18:57:55|47500.05
18:57:57|47500.04
18:57:57|47500.05
18:57:59|47500.05
18:57:59|47500.05
18:58:00|47500.04
18:58:01|47500.04
18:58:03|47500.05
18:58:04|47500.04
18:58:05|47500.05
18:58:05|47500.05
18:58:07|47500.04
18:58:07|47500.05
18:58:08|47500.05
18:58:09|47500.05
18:58:10|47500.04
18:58:12|47500.04
18:58:14|47500.04
18:58:14|47500.04
18:58:16|47500.05
18:58:16|47500.04
18:58:17|47496.04
18:58:18|47496.04
18:58:20|47496.04
18:58:21|47496.04
18:58:22|47496.03
18:58:24|47500.03
18:58:24|47505.49
18:58:26|47505.5
18:58:27|47505.96
18:58:28|47505.95
18:58:29|47505.96
18:58:30|47505.96
18:58:30|47505.95
18:58:32|47505.49
18:58:34|47503.9
18:58:35|47502.
18:58:36|47501.98
18:58:37|47501.98
18:58:38|47501.98
18:58:39|47497.91
18:58:39|47497.91
18:58:41|47497.91
18:58:42|47497.91
18:58:43|47497.92
18:58:44|47497.91
18:58:45|47497.91
18:58:46|47497.91
18:58:46|47503.09
18:58:48|47503.9
18:58:49|47503.9
18:58:51|47504.76
18:58:51|47505.22
18:58:52|47505.94
18:58:53|47505.95
18:58:54|47506.35
18:58:55|47509.
18:58:56|47508.99
18:58:57|47508.99
18:58:58|47508.55
18:58:59|47508.56
18:59:00|47508.55
18:59:01|47508.55
18:59:02|47512.5
18:59:03|47517.89
18:59:04|47517.89
18:59:05|47517.9
18:59:06|47517.9
18:59:07|47518.22
18:59:08|47518.21
18:59:09|47518.21
18:59:10|47518.21
18:59:11|47519.96
18:59:12|47520.
18:59:14|47522.99
18:59:15|47522.99
18:59:16|47523.
18:59:17|47522.99
18:59:18|47523.
18:59:19|47522.99
18:59:20|47522.99
18:59:21|47523.
18:59:22|47522.99
18:59:23|47523.
18:59:24|47522.99
18:59:25|47522.99
18:59:26|47523.
18:59:27|47522.99
18:59:28|47522.99
18:59:29|47522.99
18:59:30|47523.
18:59:31|47522.99
18:59:32|47522.99
18:59:33|47522.99
18:59:35|47522.99
18:59:36|47522.99
18:59:38|47519.5
18:59:40|47516.01
18:59:40|47513.8
18:59:41|47513.35
18:59:42|47513.35
18:59:43|47512.66
18:59:44|47509.69
18:59:46|47509.23
18:59:47|47509.24
18:59:48|47509.23
18:59:49|47509.23
18:59:50|47509.23
18:59:51|47509.24
18:59:51|47510.99
18:59:54|47511.
18:59:54|47513.35
18:59:55|47516.03
18:59:56|47519.48
18:59:57|47519.5
18:59:58|47519.49
18:59:59|47519.49
19:00:00|47519.5
19:00:01|47519.55
19:00:02|47519.56
19:00:03|47519.56
19:00:05|47522.
19:00:06|47521.99
19:00:06|47521.99
19:00:08|47522.
19:00:08|47516.
19:00:09|47515.55
19:00:11|47515.55
19:00:11|47511.22
19:00:13|47510.99
19:00:13|47511.
19:00:14|47510.99
19:00:16|47509.68
19:00:17|47508.73
19:00:17|47502.
19:00:19|47500.4
19:00:20|47500.4
19:00:22|47500.39
19:00:22|47500.39
19:00:23|47499.44
19:00:24|47499.44
19:00:25|47499.44
19:00:26|47498.5
19:00:27|47498.5
19:00:29|47498.5
19:00:30|47498.5
19:00:31|47498.5
19:00:32|47498.5
19:00:34|47498.5
19:00:35|47498.5
19:00:36|47497.92
19:00:38|47497.57
19:00:38|47497.57
19:00:39|47497.57
19:00:40|47497.57
19:00:41|47497.58
19:00:42|47497.57
19:00:44|47497.57
19:00:45|47497.57
19:00:46|47497.57
19:00:47|47497.58
19:00:48|47497.57
19:00:48|47497.57
19:00:50|47497.58
19:00:51|47504.9
19:00:51|47509.74
19:00:53|47509.73
19:00:55|47509.74
19:00:55|47511.73
19:00:56|47519.56
19:00:57|47522.99
19:00:58|47523.
19:00:59|47522.99
19:01:00|47522.99
19:01:01|47511.72
19:01:02|47510.05
19:01:03|47510.06
19:01:04|47510.06
19:01:05|47510.05
19:01:06|47510.05
19:01:07|47501.39
19:01:08|47498.51
19:01:09|47498.5
19:01:10|47498.5
19:01:11|47498.51
19:01:12|47498.51
19:01:13|47498.51
19:01:14|47498.5
19:01:16|47502.51
19:01:17|47503.92
19:01:18|47508.99
19:01:19|47508.99
19:01:20|47509.
19:01:21|47508.99
19:01:22|47511.56
19:01:23|47511.57
19:01:24|47511.56
19:01:25|47511.57
19:01:27|47511.56
19:01:27|47511.57
19:01:28|47511.57
19:01:29|47512.76
19:01:31|47508.98
19:01:31|47508.97
19:01:32|47508.97
19:01:34|47508.97
19:01:35|47508.97
19:01:36|47508.98
19:01:37|47508.97
19:01:38|47515.99
19:01:39|47515.99
19:01:40|47521.99
19:01:42|47521.99
19:01:43|47521.99
19:01:44|47521.99
19:01:45|47521.99
19:01:46|47522.
19:01:46|47521.99
19:01:48|47523.48
19:01:49|47525.55
19:01:50|47525.55
19:01:51|47525.56
19:01:51|47525.55
19:01:53|47532.99
19:01:54|47532.99
19:01:55|47532.99
19:01:56|47532.74
19:01:57|47532.73
19:01:57|47532.73
19:01:58|47532.74
19:01:59|47532.73
19:02:00|47532.73
19:02:02|47532.73
19:02:03|47539.85
19:02:04|47540.
19:02:05|47539.99
19:02:05|47539.99
19:02:06|47539.99
19:02:08|47539.99
19:02:08|47539.99
19:02:09|47540.
19:02:10|47540.
19:02:12|47539.99
19:02:12|47539.99
19:02:14|47540.
19:02:15|47539.99
19:02:15|47540.
19:02:17|47539.99
19:02:17|47539.99
19:02:19|47540.
19:02:19|47540.
19:02:20|47539.99
19:02:22|47539.99
19:02:22|47539.99
19:02:23|47532.73
19:02:25|47527.91
19:02:27|47527.91
19:02:27|47527.91
19:02:28|47527.91
19:02:29|47527.91
19:02:30|47527.91
19:02:31|47525.85
19:02:32|47525.86
19:02:33|47525.85
19:02:34|47525.86
19:02:36|47525.86
19:02:37|47525.85
19:02:38|47533.65
19:02:40|47537.
19:02:41|47536.99
19:02:42|47536.99
19:02:43|47536.99
19:02:44|47536.99
19:02:46|47536.99
19:02:46|47536.99
19:02:48|47536.99
19:02:48|47536.99
19:02:49|47536.99
19:02:50|47536.99
19:02:51|47536.99
19:02:53|47537.45
19:02:54|47537.45
19:02:54|47537.46
19:02:55|47537.46
19:02:57|47537.46
19:02:58|47537.45
19:02:59|47537.45
19:03:00|47537.45
19:03:01|47537.46
19:03:02|47537.45
19:03:03|47537.45
19:03:04|47537.45
19:03:05|47537.45
19:03:06|47539.3
19:03:07|47539.29
19:03:08|47539.29
19:03:09|47539.3
19:03:10|47539.29
19:03:11|47549.
19:03:12|47549.47
19:03:13|47551.
19:03:14|47551.
19:03:15|47551.
19:03:16|47551.
19:03:17|47551.
19:03:19|47544.27
19:03:19|47544.
19:03:21|47543.16
19:03:22|47540.83
19:03:23|47540.84
19:03:25|47540.83
19:03:26|47540.83
19:03:27|47540.83
19:03:28|47540.83
19:03:29|47540.83
19:03:30|47540.83
19:03:31|47540.83
19:03:32|47530.43
19:03:33|47526.57
19:03:34|47519.88
19:03:35|47522.61
19:03:36|47523.6
19:03:37|47524.47
19:03:38|47524.47
19:03:40|47529.22
19:03:40|47529.22
19:03:42|47529.22
19:03:44|47529.23
19:03:44|47529.22
19:03:45|47529.22
19:03:46|47529.23
19:03:47|47529.23
19:03:48|47532.53
19:03:49|47532.53
19:03:50|47532.54
19:03:51|47533.01
19:03:53|47533.06
19:03:54|47533.49
19:03:55|47533.49
19:03:56|47536.45
19:03:57|47536.07
19:03:58|47536.07
19:03:59|47536.07
19:04:00|47536.07
19:04:02|47536.07
19:04:02|47536.07
19:04:03|47536.08
19:04:04|47536.08
19:04:06|47536.07
19:04:06|47536.09
19:04:08|47536.11
19:04:09|47537.
19:04:10|47538.86
19:04:10|47538.86
19:04:12|47538.86
19:04:13|47538.86
19:04:14|47538.86
19:04:14|47538.86
19:04:15|47543.99
19:04:17|47544.
19:04:18|47546.77
19:04:19|47547.49
19:04:20|47547.49
19:04:22|47554.5
19:04:23|47554.73
19:04:24|47557.99
19:04:25|47557.99
19:04:26|47557.98
19:04:27|47557.98
19:04:28|47557.98
19:04:29|47557.98
19:04:30|47557.98
19:04:31|47557.99
19:04:32|47557.98
19:04:33|47557.98
19:04:34|47563.58
19:04:35|47563.81
19:04:36|47563.81
19:04:37|47563.8
19:04:38|47563.81
19:04:40|47558.01
19:04:42|47557.5
19:04:42|47555.35
19:04:44|47555.35
19:04:44|47555.34
19:04:45|47555.34
19:04:47|47555.34
19:04:47|47555.34
19:04:49|47555.85
19:04:50|47558.
19:04:51|47560.01
19:04:52|47560.
19:04:53|47560.01
19:04:54|47560.44
19:04:55|47560.96
19:04:56|47567.45
19:04:57|47567.69
19:04:58|47567.7
19:04:59|47566.77
19:05:00|47555.34
19:05:01|47553.29
19:05:02|47553.29
19:05:03|47561.5
19:05:04|47561.49
19:05:05|47561.5
19:05:06|47561.5
19:05:07|47561.5
19:05:08|47561.49
19:05:09|47561.5
19:05:11|47561.5
19:05:11|47561.5
19:05:13|47561.5
19:05:14|47562.02
19:05:15|47562.01
19:05:15|47562.02
19:05:17|47562.01
19:05:17|47562.02
19:05:19|47562.01
19:05:20|47562.02
19:05:21|47562.02
19:05:22|47562.02
19:05:23|47562.01
19:05:25|47562.02
19:05:25|47562.02
19:05:26|47562.02
19:05:27|47562.53
19:05:29|47562.54
19:05:29|47562.53
19:05:30|47562.54
19:05:31|47562.53
19:05:33|47562.54
19:05:33|47562.54
19:05:34|47562.53
19:05:35|47562.53
19:05:36|47562.53
19:05:38|47562.53
19:05:39|47562.53
19:05:40|47561.5
19:05:41|47560.96
19:05:43|47560.96
19:05:43|47560.96
19:05:45|47560.97
19:05:46|47560.97
19:05:48|47560.96
19:05:48|47560.97
19:05:49|47560.96
19:05:50|47560.96
19:05:51|47560.96
19:05:52|47560.96
19:05:53|47560.96
19:05:54|47560.96
19:05:55|47560.95
19:05:56|47560.96
19:05:57|47560.96
19:05:58|47560.96
19:05:59|47560.97
19:06:00|47561.49
19:06:01|47561.49
19:06:02|47561.49
19:06:03|47561.49
19:06:04|47561.49
19:06:05|47560.97
19:06:06|47560.97
19:06:08|47560.96
19:06:09|47560.97
19:06:10|47560.97
19:06:11|47560.96
19:06:12|47560.96
19:06:13|47560.96
19:06:13|47560.97
19:06:15|47560.97
19:06:16|47562.53
19:06:18|47564.98
19:06:18|47564.99
19:06:19|47564.99
19:06:20|47571.24
19:06:21|47571.24
19:06:23|47571.24
19:06:23|47571.24
19:06:25|47571.25
19:06:26|47571.24
19:06:27|47571.25
19:06:28|47571.25
19:06:29|47571.24
19:06:30|47570.
19:06:31|47570.
19:06:32|47570.
19:06:33|47570.
19:06:35|47569.99
19:06:36|47569.99
19:06:37|47569.99
19:06:38|47569.99
19:06:39|47569.99
19:06:40|47569.99
19:06:41|47569.99
19:06:43|47569.99
19:06:44|47569.99
19:06:46|47570.
19:06:47|47569.99
19:06:48|47569.99
19:06:49|47570.
19:06:50|47569.99
19:06:51|47569.99
19:06:52|47570.
19:06:53|47570.
19:06:54|47569.99
19:06:55|47570.
19:06:56|47565.94
19:06:57|47565.94
19:06:59|47565.94
19:07:00|47565.94
19:07:01|47565.93
19:07:02|47565.93
19:07:03|47565.93
19:07:04|47565.94
19:07:05|47565.94
19:07:07|47570.
19:07:08|47570.
19:07:09|47569.99
19:07:10|47570.
19:07:11|47569.99
19:07:12|47569.99
19:07:13|47561.
19:07:14|47560.99
19:07:14|47561.
19:07:15|47561.
19:07:17|47561.
19:07:18|47561.
19:07:19|47561.
19:07:19|47561.
19:07:21|47561.
19:07:22|47561.
19:07:23|47560.99
19:07:24|47561.
19:07:25|47561.
19:07:25|47561.
19:07:27|47556.98
19:07:28|47556.98
19:07:28|47547.51
19:07:31|47547.51
19:07:31|47549.35
19:07:32|47549.35
19:07:33|47549.36
19:07:34|47549.36
19:07:35|47549.36
19:07:36|47549.36
19:07:37|47549.35
19:07:38|47549.35
19:07:39|47549.36
19:07:40|47549.35
19:07:42|47549.35
19:07:44|47549.35
19:07:44|47549.36
19:07:46|47544.82
19:07:48|47544.81
19:07:49|47544.82
19:07:50|47544.82
19:07:51|47544.82
19:07:52|47544.82
19:07:54|47544.81
19:07:54|47544.81
19:07:55|47544.82
19:07:56|47544.81
19:07:58|47544.82
19:07:58|47544.82
19:07:59|47544.82
19:08:01|47544.82
19:08:02|47548.57
19:08:02|47548.58
19:08:04|47548.58
19:08:04|47548.58
19:08:06|47548.58
19:08:06|47548.58
19:08:07|47548.58
19:08:08|47548.58
19:08:10|47548.58
19:08:12|47564.99
19:08:13|47562.33
19:08:14|47555.52
19:08:15|47554.62
19:08:16|47554.62
19:08:16|47554.62
19:08:18|47554.63
19:08:19|47554.62
19:08:19|47554.62
19:08:21|47554.62
19:08:22|47554.63
19:08:23|47554.63
19:08:25|47554.62
19:08:25|47554.63
19:08:26|47554.63
19:08:27|47554.63
19:08:28|47554.62
19:08:30|47554.62
19:08:31|47554.63
19:08:31|47554.62
19:08:33|47554.63
19:08:35|47558.
19:08:35|47561.05
19:08:37|47561.51
19:08:38|47561.52
19:08:39|47561.52
19:08:40|47562.33
19:08:41|47568.5
19:08:41|47568.49
19:08:42|47568.49
19:08:45|47568.49
19:08:46|47568.49
19:08:47|47568.49
19:08:47|47561.02
19:08:48|47559.92
19:08:49|47559.92
19:08:51|47559.92
19:08:51|47558.01
19:08:52|47558.01
19:08:54|47558.01
19:08:54|47558.01
19:08:56|47558.
19:08:57|47554.64
19:08:58|47554.63
19:08:59|47555.58
19:09:00|47557.35
19:09:01|47558.6
19:09:02|47559.91
19:09:03|47561.51
19:09:04|47562.65
19:09:05|47562.65
19:09:06|47565.
19:09:08|47564.99
19:09:08|47564.99
19:09:09|47564.99
19:09:11|47564.99
19:09:12|47565.
19:09:12|47565.
19:09:14|47565.
19:09:15|47565.
19:09:15|47564.99
19:09:17|47565.41
19:09:18|47567.86
19:09:19|47568.49
19:09:20|47569.59
19:09:21|47569.59
19:09:22|47569.59
19:09:23|47569.59
19:09:24|47569.58
19:09:26|47570.
19:09:27|47570.
19:09:27|47570.
19:09:30|47569.99
19:09:30|47569.99
19:09:31|47570.
19:09:32|47570.
19:09:33|47569.99
19:09:34|47569.99
19:09:35|47569.99
19:09:37|47570.
19:09:38|47569.99
19:09:39|47569.59
19:09:40|47566.97
19:09:41|47566.96
19:09:42|47565.94
19:09:42|47565.94
19:09:45|47565.95
19:09:46|47565.95
19:09:47|47565.94
19:09:48|47572.51
19:09:49|47572.51
19:09:50|47572.5
19:09:51|47572.51
19:09:52|47577.55
19:09:53|47644.63
19:09:54|47656.87
19:09:55|47656.88
19:09:56|47638.36
19:09:57|47635.38
19:09:58|47637.44
19:09:59|47637.44
19:10:00|47637.43
19:10:01|47637.43
19:10:02|47637.44
19:10:03|47637.42
19:10:04|47651.34
19:10:05|47638.28
19:10:06|47635.33
19:10:07|47629.84
19:10:08|47626.44
19:10:09|47626.44
19:10:10|47626.44
19:10:12|47635.33
19:10:12|47637.42
19:10:14|47637.41
19:10:14|47628.
19:10:16|47628.
19:10:16|47637.43
19:10:18|47644.29
19:10:19|47644.29
19:10:19|47644.3
19:10:20|47644.3
19:10:22|47644.3
19:10:22|47644.3
19:10:23|47644.3
19:10:24|47644.29
19:10:25|47644.3
19:10:27|47644.3
19:10:27|47644.29
19:10:29|47644.3
19:10:30|47644.3
19:10:31|47645.5
19:10:32|47649.
19:10:33|47649.
19:10:34|47650.
19:10:35|47651.79
19:10:36|47651.8
19:10:37|47656.
19:10:38|47656.
19:10:39|47661.83
19:10:40|47668.1
19:10:41|47662.11
19:10:42|47656.61
19:10:43|47656.62
19:10:44|47665.7
19:10:46|47673.9
19:10:48|47679.43
19:10:48|47679.44
19:10:49|47679.43
19:10:51|47675.23
19:10:52|47675.24
19:10:53|47675.23
19:10:54|47678.24
19:10:55|47678.23
19:10:56|47678.23
19:10:57|47668.52
19:10:59|47665.71
19:10:59|47665.71
19:11:00|47665.71
19:11:01|47673.5
19:11:03|47678.01
19:11:04|47675.23
19:11:05|47669.13
19:11:06|47669.14
19:11:07|47663.01
19:11:08|47663.01
19:11:09|47663.01
19:11:10|47662.25
19:11:11|47650.52
19:11:12|47650.52
19:11:13|47650.53
19:11:14|47650.52
19:11:15|47645.49
19:11:16|47639.63
19:11:17|47645.91
19:11:18|47645.93
19:11:19|47645.92
19:11:21|47645.92
19:11:21|47645.92
19:11:23|47645.93
19:11:23|47645.91
19:11:24|47643.58
19:11:26|47645.92
19:11:27|47645.93
19:11:28|47645.92
19:11:29|47645.92
19:11:30|47645.93
19:11:31|47645.93
19:11:32|47645.92
19:11:33|47645.92
19:11:34|47645.93
19:11:35|47649.
19:11:36|47648.99
19:11:37|47652.34
19:11:38|47652.34
19:11:39|47649.95
19:11:40|47645.93
19:11:41|47645.94
19:11:43|47645.94
19:11:43|47645.94
19:11:44|47645.94
19:11:46|47645.93
19:11:47|47645.93
19:11:49|47645.93
19:11:51|47645.93
19:11:51|47645.93
19:11:53|47665.73
19:11:54|47665.72
19:11:55|47665.72
19:11:56|47657.77
19:11:57|47657.77
19:11:58|47655.91
19:11:59|47655.91
19:12:00|47655.92
19:12:01|47654.09
19:12:02|47654.08
19:12:03|47654.09
19:12:04|47655.91
19:12:05|47655.92
19:12:06|47655.92
19:12:07|47657.64
19:12:08|47657.64
19:12:09|47625.36
19:12:10|47622.16
19:12:11|47625.11
19:12:12|47622.44
19:12:13|47621.61
19:12:13|47616.75
19:12:15|47616.74
19:12:16|47616.74
19:12:16|47616.75
19:12:19|47616.74
19:12:19|47616.75
19:12:20|47616.75
19:12:21|47616.75
19:12:22|47616.75
19:12:23|47616.74
19:12:24|47616.75
19:12:25|47616.74
19:12:26|47616.75
19:12:27|47616.75
19:12:28|47638.78
19:12:29|47638.78
19:12:30|47645.5
19:12:31|47649.38
19:12:32|47649.38
19:12:33|47649.39
19:12:34|47650.53
19:12:35|47650.52
19:12:36|47650.53
19:12:37|47650.52
19:12:38|47650.53
19:12:40|47659.49
19:12:41|47662.18
19:12:42|47662.19
19:12:43|47662.18
19:12:44|47662.19
19:12:45|47662.19
19:12:46|47662.19
19:12:48|47662.88
19:12:49|47662.88
19:12:50|47670.
19:12:51|47673.49
19:12:53|47666.5
19:12:53|47666.51
19:12:55|47666.5
19:12:55|47666.5
19:12:56|47666.5
19:12:58|47669.99
19:12:59|47670.
19:13:00|47669.99
19:13:01|47671.79
19:13:02|47678.63
19:13:03|47692.44
19:13:04|47692.29
19:13:05|47692.29
19:13:06|47692.29
19:13:07|47692.29
19:13:08|47702.44
19:13:09|47694.48
19:13:10|47692.29
19:13:11|47686.26
19:13:12|47686.27
19:13:13|47683.77
19:13:14|47680.6
19:13:15|47680.5
19:13:17|47676.28
19:13:18|47672.81
19:13:19|47671.24
19:13:20|47666.84
19:13:20|47666.51
19:13:22|47666.52
19:13:23|47668.36
19:13:23|47668.35
19:13:25|47666.27
19:13:26|47666.27
19:13:27|47666.27
19:13:28|47666.27
19:13:29|47666.27
19:13:30|47666.26
19:13:31|47666.26
19:13:32|47666.27
19:13:33|47666.26
19:13:34|47666.27
19:13:35|47666.27
19:13:36|47666.26
19:13:36|47666.5
19:13:38|47669.98
19:13:39|47669.98
19:13:40|47669.99
19:13:41|47669.99
19:13:42|47669.99
19:13:44|47685.34
19:13:44|47685.34
19:13:45|47685.34
19:13:46|47680.9
19:13:48|47674.56
19:13:48|47669.84
19:13:50|47671.
19:13:52|47671.01
19:13:53|47672.76
19:13:54|47677.
19:13:55|47682.73
19:13:56|47685.35
19:13:57|47689.78
19:13:58|47689.79
19:14:00|47689.78
19:14:00|47689.79
19:14:02|47677.01
19:14:02|47677.
19:14:04|47677.01
19:14:04|47677.01
19:14:05|47677.01
19:14:06|47677.
19:14:08|47677.01
19:14:08|47677.01
19:14:10|47677.01
19:14:12|47677.01
19:14:12|47677.01
19:14:13|47677.01
19:14:14|47677.01
19:14:15|47677.01
19:14:16|47677.01
19:14:17|47677.
19:14:18|47677.
19:14:19|47677.
19:14:20|47677.01
19:14:22|47677.
19:14:23|47677.
19:14:23|47677.
19:14:24|47677.
19:14:25|47677.
19:14:27|47677.
19:14:27|47677.01
19:14:29|47677.
19:14:30|47677.01
19:14:30|47677.01
19:14:32|47677.
19:14:33|47677.
19:14:33|47677.01
19:14:34|47677.
19:14:36|47677.
19:14:37|47673.72
19:14:38|47673.72
19:14:39|47673.5
19:14:40|47673.51
19:14:41|47673.5
19:14:42|47673.51
19:14:43|47670.
19:14:44|47670.
19:14:45|47670.
19:14:46|47670.01
19:14:47|47670.01
19:14:49|47670.01
19:14:51|47670.
19:14:51|47670.01
19:14:53|47670.01
19:14:54|47670.01
19:14:55|47670.01
19:14:55|47667.49
19:14:57|47667.49
19:14:58|47667.49
19:14:59|47667.49
19:14:59|47667.49
19:15:02|47675.45
19:15:02|47676.5
19:15:03|47676.5
19:15:04|47676.5
19:15:05|47676.99
19:15:06|47677.01
19:15:08|47680.5
19:15:09|47680.49
19:15:10|47680.5
19:15:12|47673.02
19:15:13|47672.42
19:15:14|47670.01
19:15:14|47670.01
19:15:15|47670.02
19:15:16|47674.23
19:15:18|47674.22
19:15:19|47674.22
19:15:19|47674.23
19:15:21|47674.23
19:15:21|47674.22
19:15:22|47674.23
19:15:24|47674.23
19:15:24|47674.23
19:15:26|47674.22
19:15:26|47674.22
19:15:27|47674.23
19:15:29|47675.28
19:15:30|47680.89
19:15:31|47680.9
19:15:32|47680.89
19:15:33|47680.89
19:15:34|47680.9
19:15:35|47680.9
19:15:36|47680.9
19:15:37|47680.9
19:15:38|47680.89
19:15:39|47680.9
19:15:40|47680.89
19:15:41|47680.89
19:15:42|47680.9
19:15:43|47680.9
19:15:44|47680.9
19:15:45|47680.9
19:15:46|47680.89
19:15:47|47690.
19:15:49|47691.
19:15:50|47691.
19:15:51|47690.99
19:15:53|47690.99
19:15:54|47691.
19:15:54|47690.99
19:15:56|47691.
19:15:57|47690.99
19:15:57|47690.99
19:15:58|47690.99
19:15:59|47691.
19:16:02|47690.99
19:16:02|47690.99
19:16:03|47690.99
19:16:04|47690.99
19:16:05|47691.
19:16:06|47691.
19:16:07|47691.
19:16:08|47693.55
19:16:09|47694.49
19:16:11|47694.49
19:16:12|47694.48
19:16:13|47694.48
19:16:14|47694.49
19:16:15|47694.49
19:16:16|47699.98
19:16:17|47699.98
19:16:19|47699.98
19:16:19|47699.98
19:16:20|47699.98
19:16:21|47699.97
19:16:22|47699.97
19:16:23|47699.98
19:16:24|47699.97
19:16:25|47699.98
19:16:26|47699.98
19:16:27|47699.97
19:16:28|47699.98
19:16:29|47699.98
19:16:30|47699.98
19:16:32|47699.98
19:16:34|47699.97
19:16:34|47699.97
19:16:36|47699.98
19:16:36|47699.98
19:16:37|47699.98
19:16:39|47704.77
19:16:39|47704.77
19:16:40|47704.77
19:16:41|47704.77
19:16:43|47704.77
19:16:43|47704.77
19:16:45|47726.41
19:16:46|47747.1
19:16:46|47760.93
19:16:47|47778.49
19:16:48|47762.28
19:16:50|47746.18
19:16:51|47744.16
19:16:52|47735.04
19:16:53|47735.05
19:16:55|47723.04
19:16:55|47723.05
19:16:57|47723.05
19:16:58|47719.
19:17:00|47715.99
19:17:00|47719.01
19:17:02|47725.5
19:17:03|47765.25
19:17:04|47764.16
19:17:05|47752.95
19:17:06|47752.96
19:17:06|47752.95
19:17:07|47756.55
19:17:08|47759.47
19:17:10|47759.47
19:17:11|47759.47
19:17:11|47759.47
19:17:13|47763.07
19:17:13|47773.79
19:17:15|47775.24
19:17:17|47783.81
19:17:17|47783.81
19:17:18|47783.81
19:17:19|47783.81
19:17:20|47782.61
19:17:21|47782.61
19:17:22|47782.61
19:17:23|47780.51
19:17:25|47768.
19:17:25|47768.01
19:17:27|47768.
19:17:27|47768.01
19:17:29|47771.5
19:17:30|47781.92
19:17:31|47781.93
19:17:33|47781.92
19:17:33|47781.92
19:17:34|47773.94
19:17:35|47765.17
19:17:36|47764.81
19:17:37|47763.25
19:17:38|47763.24
19:17:39|47763.25
19:17:40|47766.85
19:17:41|47768.01
19:17:42|47768.01
19:17:43|47786.62
19:17:44|47785.56
19:17:45|47783.57
19:17:46|47784.58
19:17:48|47786.44
19:17:48|47799.99
19:17:49|47800.
19:17:50|47799.99
19:17:52|47791.98
19:17:53|47791.98
19:17:54|47786.82
19:17:56|47786.18
19:17:57|47786.18
19:17:58|47786.19
19:17:59|47790.03
19:17:59|47790.03
19:18:01|47795.99
19:18:02|47795.99
19:18:03|47795.99
19:18:04|47796.
19:18:05|47795.99
19:18:07|47795.99
19:18:07|47795.99
19:18:09|47795.99
19:18:10|47795.99
19:18:11|47795.99
19:18:12|47796.
19:18:13|47795.99
19:18:14|47796.
19:18:15|47795.99
19:18:16|47791.98
19:18:17|47791.98
19:18:18|47791.98
19:18:19|47791.99
19:18:20|47791.99
19:18:21|47794.25
19:18:22|47794.26
19:18:23|47794.25
19:18:24|47794.25
19:18:25|47802.37
19:18:26|47808.97
19:18:27|47803.66
19:18:28|47803.66
19:18:29|47803.66
19:18:30|47803.66
19:18:31|47796.83
19:18:33|47796.
19:18:34|47796.01
19:18:35|47795.15
19:18:36|47795.15
19:18:37|47795.15
19:18:38|47795.16
19:18:39|47794.25
19:18:40|47794.25
19:18:41|47787.71
19:18:42|47787.7
19:18:42|47787.71
19:18:44|47787.71
19:18:45|47787.71
19:18:46|47787.71
19:18:46|47787.7
19:18:48|47787.7
19:18:48|47787.71
19:18:50|47787.71
19:18:51|47787.71
19:18:51|47787.7
19:18:54|47772.12
19:18:54|47772.13
19:18:56|47783.89
19:18:58|47787.38
19:18:59|47787.38
19:19:00|47787.39
19:19:01|47787.39
19:19:03|47787.39
19:19:04|47787.38
19:19:05|47787.38
19:19:06|47787.38
19:19:07|47787.39
19:19:08|47787.39
19:19:09|47787.38
19:19:10|47787.39
19:19:11|47787.39
19:19:11|47787.38
19:19:14|47787.39
19:19:14|47787.39
19:19:15|47787.38
19:19:17|47780.77
19:19:18|47780.76
19:19:19|47780.76
19:19:20|47786.41
19:19:21|47786.41
19:19:22|47786.42
19:19:23|47786.42
19:19:24|47787.37
19:19:25|47787.38
19:19:25|47787.37
19:19:27|47787.38
19:19:28|47787.38
19:19:29|47787.38
19:19:30|47786.42
19:19:31|47786.41
19:19:32|47786.41
19:19:33|47786.42
19:19:34|47786.42
19:19:35|47786.41
19:19:36|47786.41
19:19:37|47786.41
19:19:38|47786.42
19:19:39|47786.41
19:19:40|47786.41
19:19:41|47786.41
19:19:42|47826.89
19:19:43|47845.82
19:19:44|47848.23
19:19:44|47846.29
19:19:45|47846.29
19:19:47|47846.29
19:19:48|47846.29
19:19:48|47846.3
19:19:50|47846.29
19:19:51|47846.29
19:19:51|47846.29
19:19:52|47859.26
19:19:55|47861.96
19:19:56|47861.96
19:19:56|47861.96
19:19:57|47871.01
19:19:58|47862.
19:20:00|47862.
19:20:01|47862.
19:20:02|47852.85
19:20:03|47846.29
19:20:05|47846.3
19:20:06|47845.83
19:20:06|47845.83
19:20:08|47845.83
19:20:08|47845.83
19:20:10|47843.08
19:20:11|47843.08
19:20:12|47843.08
19:20:12|47841.3
19:20:13|47837.31
19:20:14|47837.27
19:20:16|47844.99
19:20:17|47844.99
19:20:17|47861.96
19:20:18|47861.91
19:20:19|47863.33
19:20:22|47863.34
19:20:22|47863.33
19:20:23|47863.34
19:20:24|47863.34
19:20:25|47865.72
19:20:26|47865.73
19:20:27|47865.73
19:20:28|47865.72
19:20:29|47866.
19:20:30|47865.99
19:20:31|47866.
19:20:32|47866.
19:20:33|47865.99
19:20:34|47866.
19:20:35|47865.99
19:20:37|47865.99
19:20:38|47865.99
19:20:39|47859.92
19:20:39|47856.77
19:20:42|47852.77
19:20:43|47853.26
19:20:44|47853.98
19:20:45|47853.97
19:20:46|47853.97
19:20:47|47853.98
19:20:48|47853.97
19:20:49|47853.97
19:20:50|47853.97
19:20:51|47853.97
19:20:52|47851.36
19:20:53|47847.53
19:20:54|47847.52
19:20:55|47847.53
19:20:56|47847.53
19:20:58|47847.52
19:20:59|47847.52
19:21:00|47847.53
19:21:02|47847.53
19:21:03|47847.52
19:21:04|47846.87
19:21:05|47842.61
19:21:06|47841.77
19:21:07|47836.35
19:21:08|47833.98
19:21:09|47835.56
19:21:10|47835.55
19:21:11|47835.55
19:21:12|47835.55
19:21:14|47828.
19:21:15|47812.77
19:21:15|47809.21
19:21:17|47800.
19:21:17|47800.
19:21:19|47800.
19:21:20|47800.01
19:21:21|47800.01
19:21:22|47800.01
19:21:23|47800.
19:21:24|47799.72
19:21:25|47797.38
19:21:26|47797.37
19:21:27|47797.37
19:21:28|47797.38
19:21:29|47792.67
19:21:30|47795.99
19:21:31|47795.98
19:21:32|47795.98
19:21:33|47789.94
19:21:34|47789.94
19:21:35|47786.41
19:21:36|47785.83
19:21:37|47785.25
19:21:38|47782.64
19:21:39|47782.63
19:21:39|47782.64
19:21:41|47782.63
19:21:41|47776.32
19:21:43|47776.32
19:21:44|47776.33
19:21:46|47776.32
19:21:46|47776.32
19:21:47|47776.33
19:21:48|47776.8
19:21:49|47776.81
19:21:50|47776.81
19:21:52|47788.99
19:21:53|47789.
19:21:54|47801.05
19:21:56|47801.06
19:21:56|47801.05
19:21:58|47801.06
19:21:59|47806.5
19:22:00|47806.49
19:22:01|47806.5
19:22:02|47802.32
19:22:03|47800.43
19:22:04|47795.48
19:22:05|47792.5
19:22:06|47792.51
19:22:07|47792.5
19:22:08|47792.51
19:22:09|47792.51
19:22:10|47792.51
19:22:11|47792.5
19:22:13|47792.5
19:22:13|47789.
19:22:14|47784.26
19:22:15|47776.39
19:22:16|47774.86
19:22:17|47773.81
19:22:19|47770.
19:22:20|47762.35
19:22:21|47757.58
19:22:22|47757.5
19:22:23|47757.5
19:22:24|47757.51
19:22:25|47757.5
19:22:26|47745.06
19:22:27|47745.06
19:22:29|47745.05
19:22:30|47745.06
19:22:30|47745.05
19:22:33|47745.05
19:22:33|47745.05
19:22:34|47745.05
19:22:35|47745.06
19:22:36|47745.06
19:22:37|47745.06
19:22:38|47745.05
19:22:39|47745.05
19:22:40|47752.22
19:22:41|47754.
19:22:42|47769.99
19:22:43|47769.99
19:22:44|47770.
19:22:46|47769.99
19:22:46|47770.
19:22:47|47770.
19:22:49|47770.
19:22:50|47770.
19:22:51|47769.99
19:22:53|47771.5
19:22:54|47772.38
19:22:55|47773.79
19:22:56|47773.79
19:22:58|47773.8
19:22:58|47773.79
19:23:00|47782.96
19:23:01|47788.82
19:23:02|47789.
19:23:03|47799.99
19:23:04|47800.
19:23:05|47799.99
19:23:06|47800.
19:23:06|47799.51
19:23:08|47798.8
19:23:09|47798.79
19:23:11|47798.79
19:23:11|47798.8
19:23:12|47798.8
19:23:14|47798.8
19:23:15|47798.79
19:23:16|47798.8
19:23:17|47798.79
19:23:18|47798.79
19:23:19|47799.99
19:23:20|47800.
19:23:21|47799.99
19:23:22|47800.
19:23:23|47800.
19:23:24|47800.
19:23:25|47800.
19:23:26|47799.99
19:23:27|47800.
19:23:28|47800.
19:23:29|47799.99
19:23:30|47800.
19:23:31|47800.
19:23:32|47800.
19:23:33|47799.99
19:23:34|47799.99
19:23:35|47799.99
19:23:36|47800.
19:23:37|47799.99
19:23:38|47797.5
19:23:39|47797.49
19:23:40|47797.49
19:23:41|47786.82
19:23:43|47782.96
19:23:44|47782.97
19:23:44|47784.19
19:23:45|47787.23
19:23:46|47787.23
19:23:47|47787.24
19:23:48|47787.23
19:23:49|47787.23
19:23:50|47787.24
19:23:51|47787.23
19:23:52|47787.24
19:23:54|47787.24
19:23:54|47787.23
19:23:55|47787.23
19:23:56|47787.24
19:23:57|47787.24
19:23:59|47778.51
19:24:00|47777.69
19:24:01|47777.68
19:24:03|47765.15
19:24:04|47765.16
19:24:04|47765.16
19:24:06|47774.99
19:24:07|47774.98
19:24:08|47774.99
19:24:09|47774.98
19:24:10|47774.99
19:24:11|47774.99
19:24:12|47774.98
19:24:13|47774.98
19:24:14|47774.98
19:24:15|47774.99
19:24:16|47774.98
19:24:17|47774.99
19:24:18|47774.99
19:24:20|47778.49
19:24:21|47778.87
19:24:22|47778.86
19:24:23|47778.86
19:24:24|47778.86
19:24:25|47778.87
19:24:26|47769.01
19:24:27|47769.01
19:24:28|47769.02
19:24:29|47785.5
19:24:30|47787.23
19:24:31|47788.99
19:24:32|47789.
19:24:33|47789.
19:24:34|47788.99
19:24:35|47788.99
19:24:35|47788.99
19:24:37|47788.99
19:24:38|47789.
19:24:40|47783.41
19:24:40|47779.58
19:24:41|47774.28
19:24:42|47771.79
19:24:43|47759.93
19:24:44|47759.94
19:24:45|47759.94
19:24:46|47759.94
19:24:47|47759.93
19:24:48|47760.17
19:24:49|47760.17
19:24:50|47760.17
19:24:51|47760.17
19:24:52|47760.18
19:24:53|47760.18
19:24:54|47760.17
19:24:55|47755.67
19:24:56|47755.66
19:24:58|47755.67
19:25:00|47755.67
19:25:00|47755.66
19:25:01|47755.67
19:25:03|47755.66
19:25:04|47755.66
19:25:05|47755.67
19:25:06|47755.67
19:25:07|47761.12
19:25:09|47767.99
19:25:10|47767.98
19:25:11|47767.98
19:25:12|47767.98
19:25:13|47767.98
19:25:14|47767.98
19:25:15|47767.99
19:25:16|47768.
19:25:17|47767.99
19:25:18|47768.
19:25:19|47771.5
19:25:20|47771.5
19:25:21|47771.49
19:25:22|47771.49
19:25:23|47771.49
19:25:24|47771.49
19:25:25|47771.49
19:25:26|47771.5
19:25:27|47771.5
19:25:28|47777.07
19:25:29|47781.99
19:25:30|47782.
19:25:31|47782.
19:25:32|47781.99
19:25:33|47785.49
19:25:34|47787.
19:25:35|47788.98
19:25:36|47788.98
19:25:37|47788.98
19:25:38|47788.99
19:25:39|47788.99
19:25:40|47788.98
19:25:41|47788.98
19:25:42|47788.99
19:25:43|47790.92
19:25:44|47797.49
19:25:45|47797.49
19:25:46|47797.48
19:25:47|47797.49
19:25:48|47797.48
19:25:49|47797.48
19:25:50|47797.48
19:25:51|47797.48
19:25:52|47797.48
19:25:53|47797.49
19:25:54|47797.48
19:25:55|47797.48
19:25:56|47797.49
19:25:57|47797.49
19:25:58|47797.48
19:25:59|47797.48
19:26:01|47797.49
19:26:03|47797.48
19:26:03|47797.49
19:26:05|47806.5
19:26:07|47806.5
19:26:07|47806.49
19:26:08|47806.5
19:26:09|47806.49
19:26:10|47806.5
19:26:11|47806.5
19:26:12|47806.49
19:26:13|47806.49
19:26:14|47805.79
19:26:16|47805.78
19:26:17|47805.78
19:26:18|47805.3
19:26:19|47805.29
19:26:20|47805.3
19:26:21|47800.2
19:26:22|47800.2
19:26:23|47800.2
19:26:24|47800.2
19:26:26|47790.52
19:26:27|47787.83
19:26:28|47785.5
19:26:28|47783.37
19:26:29|47778.51
19:26:31|47778.5
19:26:31|47778.51
19:26:32|47778.51
19:26:33|47778.5
19:26:34|47778.51
19:26:36|47778.5
19:26:37|47778.51
19:26:38|47778.5
19:26:38|47778.51
19:26:40|47777.94
19:26:40|47777.94
19:26:41|47777.93
19:26:42|47777.09
19:26:44|47777.1
19:26:45|47777.09
19:26:46|47778.5
19:26:47|47778.5
19:26:48|47778.51
19:26:49|47778.91
19:26:50|47778.91
19:26:51|47788.97
19:26:53|47788.97
19:26:53|47788.97
19:26:54|47788.98
19:26:55|47788.97
19:26:57|47788.97
19:26:57|47788.97
19:26:58|47788.97
19:27:00|47788.98
19:27:01|47788.98
19:27:03|47788.98
19:27:04|47788.97
19:27:05|47788.97
19:27:07|47785.5
19:27:07|47782.
19:27:08|47779.86
19:27:09|47778.75
19:27:10|47777.93
19:27:11|47777.93
19:27:12|47777.93
19:27:13|47777.94
19:27:14|47777.93
19:27:15|47777.37
19:27:17|47768.5
19:27:18|47768.51
19:27:19|47768.51
19:27:20|47768.5
19:27:21|47768.5
19:27:22|47768.51
19:27:22|47768.51
19:27:24|47768.51
19:27:25|47768.51
19:27:25|47768.5
19:27:27|47768.5
19:27:28|47768.5
19:27:29|47768.51
19:27:30|47776.38
19:27:30|47776.37
19:27:31|47776.37
19:27:33|47776.38
19:27:34|47775.17
19:27:35|47775.17
19:27:36|47775.17
19:27:37|47774.18
19:27:37|47774.18
19:27:39|47776.37
19:27:39|47784.82
19:27:41|47784.83
19:27:41|47784.82
19:27:43|47784.83
19:27:44|47784.82
19:27:46|47784.83
19:27:46|47784.82
19:27:47|47784.83
19:27:48|47778.5
19:27:49|47778.48
19:27:50|47772.9
19:27:51|47772.91
19:27:52|47772.9
19:27:53|47772.9
19:27:54|47772.9
19:27:55|47772.91
19:27:56|47772.91
19:27:57|47772.9
19:27:58|47772.9
19:27:59|47771.51
19:28:00|47770.93
19:28:01|47774.11
19:28:03|47775.
19:28:05|47776.49
19:28:05|47778.48
19:28:07|47778.48
19:28:08|47778.47
19:28:09|47778.48
19:28:10|47778.47
19:28:11|47778.48
19:28:12|47778.47
19:28:14|47778.48
19:28:15|47778.47
19:28:16|47778.48
19:28:17|47778.47
19:28:18|47778.47
19:28:19|47778.48
19:28:20|47778.47
19:28:21|47778.47
19:28:22|47778.48
19:28:23|47778.48
19:28:24|47778.48
19:28:25|47778.47
19:28:26|47778.48
19:28:27|47770.9
19:28:28|47770.91
19:28:29|47770.91
19:28:30|47770.91
19:28:31|47770.9
19:28:32|47770.91
19:28:33|47770.9
19:28:34|47770.91
19:28:35|47770.91
19:28:36|47770.9
19:28:37|47770.91
19:28:38|47770.9
19:28:39|47770.91
19:28:40|47770.9
19:28:41|47770.9
19:28:42|47770.9
19:28:43|47770.9
19:28:44|47770.91
19:28:45|47770.9
19:28:46|47773.29
19:28:47|47774.49
19:28:48|47774.5
19:28:49|47774.5
19:28:50|47774.99
19:28:51|47775.
19:28:52|47775.
19:28:53|47774.99
19:28:54|47774.99
19:28:55|47774.99
19:28:56|47775.
19:28:57|47774.99
19:28:58|47775.
19:28:59|47774.99
19:29:00|47774.99
19:29:01|47775.
19:29:02|47774.99
19:29:04|47774.99
19:29:05|47774.99
19:29:06|47775.
19:29:08|47775.
19:29:09|47775.
19:29:09|47775.
19:29:12|47792.49
19:29:12|47788.31
19:29:13|47783.28
19:29:14|47788.31
19:29:15|47788.31
19:29:16|47788.3
19:29:17|47788.3
19:29:19|47788.3
19:29:20|47788.3
19:29:21|47788.31
19:29:22|47788.31
19:29:23|47788.31
19:29:25|47788.31
19:29:26|47788.31
19:29:26|47788.31
19:29:27|47788.3
19:29:29|47788.31
19:29:29|47788.3
19:29:31|47788.31
19:29:32|47788.31
19:29:33|47788.31
19:29:34|47791.91
19:29:35|47791.91
19:29:36|47791.91
19:29:37|47791.9
19:29:38|47791.9
19:29:39|47791.91
19:29:41|47796.
19:29:41|47800.
19:29:43|47806.49
19:29:43|47806.48
19:29:44|47806.48
19:29:46|47806.48
19:29:47|47804.67
19:29:48|47804.67
19:29:50|47798.16
19:29:51|47798.15
19:29:52|47798.16
19:29:53|47794.35
19:29:54|47790.23
19:29:54|47790.24
19:29:55|47789.
19:29:57|47785.51
19:29:57|47782.01
19:29:59|47778.51
19:29:59|47778.51
19:30:00|47778.51
19:30:02|47778.5
19:30:03|47778.51
19:30:03|47778.51
19:30:05|47778.51
19:30:06|47778.51
19:30:07|47783.21
19:30:08|47783.21
19:30:10|47783.2
19:30:11|47783.2
19:30:12|47783.2
19:30:12|47783.21
19:30:14|47783.21
19:30:15|47783.2
19:30:17|47783.2
19:30:17|47783.21
19:30:18|47783.2
19:30:19|47783.2
19:30:20|47780.
19:30:21|47778.51
19:30:22|47778.5
19:30:23|47778.51
19:30:24|47768.96
19:30:25|47770.16
19:30:26|47770.15
19:30:27|47770.16
19:30:28|47770.16
19:30:29|47770.16
19:30:30|47770.16
19:30:31|47774.
19:30:32|47774.01
19:30:33|47774.01
19:30:34|47781.51
19:30:35|47782.
19:30:36|47781.99
19:30:37|47781.99
19:30:38|47781.99
19:30:39|47782.
19:30:40|47780.31
19:30:41|47778.5
19:30:42|47777.99
19:30:43|47777.49
19:30:45|47777.48
19:30:46|47776.98
19:30:47|47776.97
19:30:47|47776.98
19:30:49|47776.97
19:30:50|47776.97
19:30:51|47776.98
19:30:52|47772.39
19:30:53|47771.87
19:30:53|47770.15
19:30:55|47770.15
19:30:55|47770.15
19:30:57|47770.16
19:30:58|47770.16
19:30:59|47770.15
19:31:00|47768.95
19:31:01|47768.51
19:31:02|47755.76
19:31:03|47755.76
19:31:03|47756.28
19:31:06|47756.28
19:31:07|47756.28
19:31:09|47756.28
19:31:10|47756.28
19:31:11|47756.28
19:31:12|47756.28
19:31:14|47756.28
19:31:16|47756.28
19:31:17|47756.28
19:31:18|47756.28
19:31:18|47756.28
19:31:20|47756.28
19:31:21|47756.28
19:31:22|47756.28
19:31:23|47756.27
19:31:24|47756.28
19:31:25|47756.27
19:31:26|47756.28
19:31:27|47756.28
19:31:28|47756.28
19:31:29|47756.27
19:31:30|47756.28
19:31:31|47756.28
19:31:32|47756.28
19:31:33|47756.28
19:31:34|47762.39
19:31:35|47766.83
19:31:36|47766.83
19:31:37|47767.31
19:31:38|47767.31
19:31:39|47772.06
19:31:40|47772.38
19:31:42|47772.38
19:31:42|47772.37
19:31:43|47772.37
19:31:44|47772.38
19:31:45|47772.37
19:31:46|47772.38
19:31:47|47772.37
19:31:48|47772.38
19:31:50|47772.38
19:31:51|47772.37
19:31:52|47772.37
19:31:53|47772.37
19:31:54|47772.37
19:31:55|47772.37
19:31:56|47772.38
19:31:57|47772.37
19:31:57|47772.37
19:31:59|47772.38
19:32:00|47772.37
19:32:01|47772.38
19:32:02|47774.18
19:32:03|47774.19
19:32:04|47774.18
19:32:05|47774.18
19:32:07|47763.25
19:32:07|47762.21
19:32:09|47762.21
19:32:09|47762.21
19:32:11|47762.21
19:32:12|47762.21
19:32:13|47762.21
19:32:14|47762.2
19:32:16|47762.21
19:32:17|47762.21
19:32:18|47762.21
19:32:18|47762.21
19:32:20|47762.2
19:32:21|47762.2
19:32:21|47762.2
19:32:23|47762.21
19:32:24|47768.
19:32:25|47769.36
19:32:26|47769.36
19:32:27|47769.37
19:32:28|47769.36
19:32:29|47769.36
19:32:30|47769.36
19:32:31|47769.37
19:32:32|47769.36
19:32:33|47769.37
19:32:34|47769.36
19:32:35|47769.37
19:32:36|47769.37
19:32:37|47769.37
19:32:38|47769.37
19:32:39|47769.37
19:32:40|47769.37
19:32:41|47769.37
19:32:42|47769.36
19:32:43|47769.36
19:32:44|47769.37
19:32:45|47769.36
19:32:46|47773.6
19:32:48|47773.59
19:32:49|47773.6
19:32:49|47773.6
19:32:52|47773.59
19:32:52|47773.59
19:32:53|47773.59
19:32:54|47773.59
19:32:55|47773.59
19:32:56|47773.11
19:32:57|47773.11
19:32:58|47773.11
19:32:59|47771.5
19:33:00|47768.16
19:33:01|47768.16
19:33:02|47768.16
19:33:03|47768.17
19:33:04|47765.36
19:33:05|47765.35
19:33:07|47765.36
19:33:09|47765.35
19:33:10|47765.36
19:33:11|47765.36
19:33:12|47765.36
19:33:14|47765.36
19:33:15|47765.35
19:33:16|47765.35
19:33:18|47765.35
19:33:19|47765.35
19:33:20|47765.36
19:33:20|47765.35
19:33:22|47765.35
19:33:22|47765.35
19:33:24|47765.35
19:33:24|47765.35
19:33:26|47765.36
19:33:27|47765.36
19:33:28|47765.36
19:33:29|47765.36
19:33:30|47765.36
19:33:31|47767.74
19:33:31|47770.56
19:33:32|47771.75
19:33:33|47771.75
19:33:34|47774.18
19:33:35|47778.
19:33:37|47778.25
19:33:37|47778.26
19:33:38|47778.26
19:33:40|47778.26
19:33:41|47778.25
19:33:42|47778.25
19:33:43|47778.25
19:33:44|47778.25
19:33:45|47778.25
19:33:46|47778.25
19:33:47|47778.25
19:33:48|47775.81
19:33:49|47775.81
19:33:50|47775.33
19:33:51|47771.51
19:33:52|47771.5
19:33:53|47769.57
19:33:55|47769.57
19:33:56|47769.56
19:33:57|47769.56
19:33:57|47778.26
19:33:59|47778.25
19:33:59|47778.25
19:34:01|47778.25
19:34:02|47775.83
19:34:03|47775.1
19:34:04|47775.09
19:34:05|47773.79
19:34:06|47773.8
19:34:07|47773.79
19:34:09|47773.79
19:34:10|47773.8
19:34:12|47773.8
19:34:13|47780.9
19:34:14|47781.84
19:34:15|47781.84
19:34:16|47781.85
19:34:17|47781.84
19:34:18|47781.84
19:34:19|47781.84
19:34:20|47780.64
19:34:21|47780.65
19:34:22|47780.65
19:34:23|47780.64
19:34:24|47780.64
19:34:25|47780.65
19:34:26|47767.52
19:34:27|47770.64
19:34:28|47770.66
19:34:29|47779.97
19:34:30|47780.64
19:34:31|47780.64
19:34:32|47780.65
19:34:33|47780.64
19:34:34|47780.64
19:34:35|47780.64
19:34:36|47781.84
19:34:37|47781.83
19:34:38|47781.83
19:34:39|47781.84
19:34:41|47781.83
19:34:41|47781.83
19:34:42|47781.84
19:34:43|47781.83
19:34:44|47781.84
19:34:45|47781.99
19:34:47|47781.99
19:34:48|47782.
19:34:48|47782.
19:34:49|47791.9
19:34:51|47791.9
19:34:52|47791.89
19:34:52|47791.89
19:34:54|47794.35
19:34:55|47795.99
19:34:56|47796.
19:34:58|47799.49
19:34:59|47799.49
19:34:59|47799.99
19:35:00|47804.03
19:35:01|47804.03
19:35:02|47805.48
19:35:04|47805.49
19:35:05|47806.49
19:35:06|47812.18
19:35:07|47812.19
19:35:08|47812.22
19:35:10|47813.11
19:35:11|47813.5
19:35:13|47814.39
19:35:14|47814.4
19:35:16|47814.39
19:35:16|47814.39
19:35:17|47814.39
19:35:18|47814.4
19:35:19|47814.4
19:35:20|47814.4
19:35:21|47814.4
19:35:22|47816.78
19:35:23|47816.79
19:35:24|47817.
19:35:25|47817.98
19:35:26|47817.98
19:35:27|47817.98
19:35:28|47817.99
19:35:29|47819.33
19:35:30|47819.47
19:35:31|47820.3
19:35:32|47820.29
19:35:33|47820.29
19:35:34|47820.3
19:35:35|47820.29
19:35:36|47820.49
19:35:38|47823.76
19:35:39|47823.75
19:35:40|47823.75
19:35:41|47823.75
19:35:42|47823.75
19:35:43|47823.76
19:35:44|47823.75
19:35:45|47823.75
19:35:46|47823.75
19:35:47|47823.76
19:35:48|47823.75
19:35:49|47823.75
19:35:50|47823.75
19:35:51|47823.75
19:35:52|47823.76
19:35:53|47823.75
19:35:54|47823.75
19:35:55|47823.75
19:35:56|47829.96
19:35:57|47829.96
19:35:58|47829.97
19:35:59|47829.96
19:36:00|47828.46
19:36:01|47825.34
19:36:02|47825.35
19:36:04|47825.34
19:36:04|47825.34
19:36:06|47824.01
19:36:07|47824.
19:36:08|47816.85
19:36:09|47816.86
19:36:10|47816.78
19:36:12|47816.78
19:36:13|47816.78
19:36:13|47811.7
19:36:15|47816.34
19:36:16|47816.33
19:36:17|47816.34
19:36:19|47816.33
19:36:21|47810.39
19:36:21|47804.32
19:36:22|47804.32
19:36:23|47804.32
19:36:24|47804.32
19:36:25|47804.32
19:36:26|47804.32
19:36:27|47804.32
19:36:28|47803.93
19:36:29|47803.94
19:36:30|47803.86
19:36:31|47801.84
19:36:33|47801.84
19:36:33|47801.83
19:36:36|47799.99
19:36:36|47800.
19:36:37|47800.
19:36:38|47799.99
19:36:39|47799.99
19:36:40|47799.99
19:36:41|47799.99
19:36:42|47800.
19:36:43|47799.99
19:36:44|47799.99
19:36:45|47799.99
19:36:46|47800.
19:36:47|47800.
19:36:48|47800.
19:36:49|47799.99
19:36:50|47799.99
19:36:51|47800.
19:36:52|47799.99
19:36:53|47800.
19:36:54|47800.
19:36:56|47800.
19:36:57|47800.
19:36:58|47800.
19:37:00|47800.
19:37:00|47800.
19:37:02|47799.99
19:37:03|47800.
19:37:04|47800.
19:37:05|47796.18
19:37:07|47792.51
19:37:07|47792.29
19:37:09|47791.83
19:37:10|47789.23
19:37:12|47789.23
19:37:13|47789.01
19:37:15|47784.25
19:37:15|47784.25
19:37:16|47784.25
19:37:17|47784.24
19:37:18|47784.25
19:37:19|47783.79
19:37:20|47783.79
19:37:21|47783.78
19:37:22|47783.79
19:37:24|47786.18
19:37:25|47789.39
19:37:26|47790.71
19:37:27|47789.39
19:37:28|47789.38
19:37:29|47789.39
19:37:30|47789.38
19:37:31|47789.38
19:37:32|47789.38
19:37:33|47789.02
19:37:34|47789.02
19:37:35|47786.19
19:37:36|47785.5
19:37:37|47785.5
19:37:38|47785.5
19:37:39|47785.51
19:37:40|47785.5
19:37:41|47785.5
19:37:42|47784.25
19:37:44|47784.25
19:37:45|47784.26
19:37:45|47784.25
19:37:47|47783.81
19:37:48|47783.79
19:37:48|47783.79
19:37:50|47782.
19:37:51|47778.5
19:37:52|47778.51
19:37:53|47778.5
19:37:54|47778.51
19:37:55|47778.5
19:37:56|47778.5
19:37:57|47778.51
19:37:58|47778.5
19:37:59|47778.51
19:38:00|47778.51
19:38:01|47778.51
19:38:02|47778.51
19:38:04|47778.51
19:38:05|47778.51
19:38:06|47778.5
19:38:07|47778.5
19:38:08|47778.51
19:38:09|47778.51
19:38:10|47778.51
19:38:11|47778.51
19:38:13|47778.51
19:38:14|47778.5
19:38:15|47778.51
19:38:16|47778.51
19:38:18|47778.5
19:38:18|47778.5
19:38:20|47778.05
19:38:21|47777.61
19:38:23|47776.16
19:38:23|47776.15
19:38:25|47775.81
19:38:26|47775.81
19:38:26|47775.81
19:38:27|47775.8
19:38:29|47774.24
19:38:30|47770.66
19:38:31|47770.67
19:38:31|47770.66
19:38:33|47770.64
19:38:34|47770.22
19:38:35|47769.98
19:38:36|47769.76
19:38:37|47768.94
19:38:38|47768.93
19:38:39|47766.86
19:38:39|47751.
19:38:41|47750.74
19:38:42|47751.26
19:38:43|47752.19
19:38:43|47752.19
19:38:45|47752.2
19:38:46|47752.2
19:38:46|47752.2
19:38:48|47752.19
19:38:48|47752.19
19:38:50|47752.19
19:38:51|47752.19
19:38:52|47752.19
19:38:53|47752.2
19:38:53|47752.19
19:38:55|47752.19
19:38:56|47752.19
19:38:57|47752.19
19:38:58|47752.2
19:38:59|47752.19
19:39:00|47752.2
19:39:01|47756.91
19:39:01|47756.9
19:39:03|47756.91
19:39:04|47757.49
19:39:06|47764.06
19:39:07|47764.06
19:39:07|47764.06
19:39:08|47764.06
19:39:10|47764.06
19:39:10|47764.06
19:39:11|47764.05
19:39:13|47764.06
19:39:14|47764.06
19:39:15|47764.05
19:39:17|47764.06
19:39:18|47764.05
19:39:19|47764.05
19:39:20|47770.22
19:39:21|47770.63
19:39:22|47770.63
19:39:22|47770.63
19:39:25|47770.63
19:39:26|47770.63
19:39:27|47770.63
19:39:28|47770.64
19:39:30|47770.64
19:39:31|47770.64
19:39:32|47770.63
19:39:33|47758.39
19:39:34|47758.38
19:39:35|47758.39
19:39:36|47758.38
19:39:37|47758.38
19:39:38|47758.38
19:39:39|47758.38
19:39:40|47758.39
19:39:41|47757.51
19:39:42|47757.51
19:39:43|47757.5
19:39:44|47756.91
19:39:45|47754.51
19:39:46|47754.5
19:39:47|47754.5
19:39:48|47754.5
19:39:49|47754.5
19:39:50|47754.51
19:39:51|47754.5
19:39:52|47754.02
19:39:54|47754.01
19:39:55|47750.51
19:39:56|47753.99
19:39:56|47753.99
19:39:57|47753.99
19:39:58|47753.99
19:40:00|47753.97
19:40:01|47753.98
19:40:02|47753.97
19:40:04|47753.98
19:40:05|47753.97
19:40:06|47753.97
19:40:07|47757.48
19:40:08|47758.38
19:40:09|47764.98
19:40:10|47770.62
19:40:11|47770.62
19:40:12|47770.63
19:40:13|47770.62
19:40:15|47770.62
19:40:17|47770.63
19:40:17|47770.63
19:40:19|47769.76
19:40:20|47769.76
19:40:21|47769.76
19:40:22|47769.76
19:40:24|47764.53
19:40:24|47764.06
19:40:25|47758.88
19:40:26|47758.87
19:40:27|47758.87
19:40:28|47758.87
19:40:29|47758.87
19:40:30|47758.88
19:40:31|47758.87
19:40:32|47758.87
19:40:33|47758.88
19:40:34|47758.87
19:40:35|47758.88
19:40:36|47758.87
19:40:37|47758.88
19:40:38|47758.87
19:40:39|47758.87
19:40:40|47758.87
19:40:41|47758.87
19:40:42|47758.87
19:40:43|47758.87
19:40:44|47758.88
19:40:45|47758.88
19:40:46|47758.87
19:40:47|47758.88
19:40:48|47758.87
19:40:49|47758.87
19:40:50|47758.87
19:40:52|47758.87
19:40:52|47758.87
19:40:54|47757.54
19:40:55|47761.58
19:40:55|47766.6
19:40:57|47766.59
19:40:58|47767.04
19:40:59|47768.
19:41:01|47757.05
19:41:02|47757.06
19:41:02|47757.06
19:41:03|47757.06
19:41:04|47757.06
19:41:05|47757.06
19:41:06|47755.01
19:41:07|47756.53
19:41:08|47756.53
19:41:10|47756.54
19:41:11|47756.54
19:41:11|47756.53
19:41:12|47756.53
19:41:14|47756.53
19:41:16|47756.53
19:41:17|47756.53
19:41:19|47756.53
19:41:20|47756.53
19:41:21|47756.54
19:41:22|47756.53
19:41:23|47756.53
19:41:24|47756.53
19:41:25|47756.54
19:41:26|47756.53
19:41:27|47756.53
19:41:28|47764.51
19:41:29|47766.58
19:41:30|47766.59
19:41:31|47769.76
19:41:32|47769.77
19:41:33|47769.77
19:41:34|47769.77
19:41:35|47769.77
19:41:36|47769.77
19:41:37|47769.76
19:41:38|47764.52
19:41:39|47764.37
19:41:40|47763.4
19:41:41|47762.96
19:41:42|47757.81
19:41:43|47757.8
19:41:44|47757.8
19:41:45|47757.8
19:41:46|47757.8
19:41:47|47757.8
19:41:48|47757.5
19:41:49|47757.5
19:41:50|47757.51
19:41:51|47757.51
19:41:52|47757.5
19:41:53|47756.54
19:41:54|47754.02
19:41:55|47751.41
19:41:56|47750.
19:41:58|47736.5
19:41:59|47736.5
19:42:01|47721.68
19:42:01|47711.63
19:42:02|47706.49
19:42:03|47706.5
19:42:04|47705.77
19:42:05|47712.
19:42:06|47712.
19:42:07|47711.99
19:42:08|47712.
19:42:09|47715.93
19:42:10|47715.93
19:42:11|47715.93
19:42:12|47715.92
19:42:13|47725.99
19:42:14|47725.99
19:42:16|47726.
19:42:18|47733.
19:42:19|47739.61
19:42:20|47739.6
19:42:21|47742.9
19:42:22|47742.89
19:42:23|47742.9
19:42:24|47742.9
19:42:25|47742.89
19:42:26|47742.89
19:42:27|47739.55
19:42:28|47739.55
19:42:29|47736.5
19:42:30|47733.
19:42:31|47733.01
19:42:32|47733.
19:42:32|47739.
19:42:34|47738.99
19:42:35|47739.
19:42:35|47739.
19:42:36|47739.
19:42:38|47738.99
19:42:39|47739.
19:42:40|47739.
19:42:41|47739.
19:42:43|47739.
19:42:44|47738.99
19:42:45|47729.87
19:42:45|47717.72
19:42:46|47717.72
19:42:47|47717.71
19:42:48|47717.71
19:42:49|47717.72
19:42:50|47717.71
19:42:52|47717.72
19:42:52|47717.72
19:42:53|47717.72
19:42:55|47717.71
19:42:55|47717.72
19:42:57|47717.71
19:42:57|47717.72
19:42:59|47717.72
19:43:00|47717.72
19:43:01|47717.72
19:43:02|47717.72
19:43:03|47717.71
19:43:04|47717.71
19:43:05|47717.71
19:43:06|47717.71
19:43:07|47717.72
19:43:08|47713.32
19:43:09|47712.56
19:43:10|47712.55
19:43:11|47712.55
19:43:12|47712.55
19:43:14|47708.7
19:43:15|47708.69
19:43:16|47708.7
19:43:18|47708.69
19:43:18|47708.69
19:43:19|47708.64
19:43:21|47708.63
19:43:22|47708.64
19:43:23|47708.18
19:43:24|47708.18
19:43:25|47708.17
19:43:26|47708.17
19:43:27|47708.17
19:43:28|47708.17
19:43:29|47708.18
19:43:31|47712.55
19:43:31|47718.96
19:43:32|47723.4
19:43:33|47723.41
19:43:34|47723.41
19:43:36|47723.4
19:43:37|47723.96
19:43:38|47724.47
19:43:39|47724.48
19:43:40|47731.32
19:43:41|47731.31
19:43:42|47731.31
19:43:44|47731.32
19:43:44|47731.31
19:43:45|47731.31
19:43:46|47731.32
19:43:48|47731.32
19:43:48|47730.11
19:43:50|47730.11
19:43:50|47730.11
19:43:52|47730.11
19:43:53|47730.11
19:43:54|47730.11
19:43:54|47730.11
19:43:55|47729.5
19:43:56|47729.5
19:43:57|47727.99
19:43:58|47728.75
19:44:00|47728.74
19:44:01|47728.74
19:44:02|47728.75
19:44:03|47728.75
19:44:04|47738.31
19:44:05|47738.31
19:44:06|47738.32
19:44:07|47738.32
19:44:08|47738.32
19:44:09|47738.32
19:44:10|47738.31
19:44:11|47738.31
19:44:12|47738.31
19:44:13|47738.31
19:44:14|47738.32
19:44:15|47738.31
19:44:16|47738.31
19:44:17|47737.12
19:44:18|47737.11
19:44:19|47737.11
19:44:20|47737.11
19:44:22|47735.27
19:44:22|47733.74
19:44:24|47728.77
19:44:25|47728.78
19:44:25|47728.77
19:44:26|47728.78
19:44:28|47728.77
19:44:28|47726.12
19:44:31|47726.12
19:44:31|47726.13
19:44:32|47726.13
19:44:33|47726.13
19:44:34|47726.13
19:44:35|47726.13
19:44:37|47726.13
19:44:39|47726.12
19:44:39|47726.12
19:44:40|47726.13
19:44:41|47726.12
19:44:42|47726.13
19:44:43|47726.12
19:44:44|47726.13
19:44:45|47728.74
19:44:46|47733.7
19:44:47|47733.69
19:44:48|47733.7
19:44:49|47733.69
19:44:51|47734.04
19:44:52|47736.5
19:44:54|47743.49
19:44:54|47743.49
19:44:55|47743.5
19:44:56|47743.49
19:44:57|47743.49
19:44:58|47743.5
19:44:59|47743.5
19:45:01|47743.5
19:45:01|47743.49
19:45:02|47734.15
19:45:04|47735.57
19:45:05|47736.77
19:45:05|47736.76
19:45:07|47736.77
19:45:08|47736.77
19:45:08|47736.76
19:45:09|47736.77
19:45:10|47736.76
19:45:12|47736.77
19:45:12|47739.75
19:45:14|47739.76
19:45:15|47739.75
19:45:16|47739.75
19:45:16|47739.75
19:45:18|47739.76
19:45:19|47739.75
19:45:20|47739.75
19:45:22|47738.98
19:45:23|47738.98
19:45:24|47738.98
19:45:25|47738.98
19:45:27|47738.98
19:45:29|47737.94
19:45:29|47737.94
19:45:30|47736.51
19:45:31|47736.51
19:45:32|47736.5
19:45:33|47737.94
19:45:34|47737.94
19:45:35|47737.95
19:45:36|47739.99
19:45:37|47737.94
19:45:38|47737.93
19:45:39|47732.74
19:45:41|47732.74
19:45:42|47732.09
19:45:43|47732.08
19:45:44|47732.08
19:45:45|47732.08
19:45:46|47732.08
19:45:47|47732.09
19:45:49|47732.09
19:45:49|47732.09
19:45:50|47732.09
19:45:52|47732.08
19:45:52|47732.09
19:45:54|47731.31
19:45:55|47731.3
19:45:56|47731.31
19:45:57|47731.31
19:45:58|47731.31
19:46:00|47731.31
19:46:01|47731.31
19:46:01|47731.3
19:46:03|47757.5
19:46:03|47761.
19:46:04|47763.32
19:46:05|47763.77
19:46:07|47763.78
19:46:08|47765.41
19:46:08|47765.42
19:46:10|47766.99
19:46:10|47767.
19:46:12|47767.
19:46:12|47767.
19:46:13|47769.99
19:46:14|47770.
19:46:15|47770.
19:46:17|47775.
19:46:17|47775.49
19:46:18|47775.49
19:46:20|47776.99
19:46:21|47781.52
19:46:23|47785.49
19:46:25|47785.49
19:46:25|47790.33
19:46:26|47790.85
19:46:27|47791.5
19:46:29|47789.15
19:46:30|47787.26
19:46:31|47787.25
19:46:32|47785.5
19:46:33|47785.5
19:46:34|47785.49
19:46:35|47785.49
19:46:37|47773.21
19:46:37|47773.21
19:46:39|47768.15
19:46:40|47766.74
19:46:41|47766.73
19:46:41|47766.73
19:46:42|47766.74
19:46:43|47766.73
19:46:45|47764.5
19:46:46|47764.5
19:46:46|47761.
19:46:47|47754.8
19:46:48|47750.5
19:46:50|47749.02
19:46:50|47749.01
19:46:52|47756.8
19:46:53|47757.56
19:46:54|47757.56
19:46:55|47757.57
19:46:56|47757.56
19:46:57|47757.98
19:46:58|47757.98
19:46:59|47757.98
19:47:00|47757.98
19:47:01|47759.91
19:47:02|47759.91
19:47:03|47759.9
19:47:04|47759.9
19:47:05|47759.91
19:47:06|47759.91
19:47:07|47759.91
19:47:08|47759.9
19:47:09|47759.91
19:47:10|47759.9
19:47:11|47759.91
19:47:12|47759.9
19:47:13|47751.6
19:47:14|47752.8
19:47:15|47754.81
19:47:16|47754.81
19:47:18|47754.82
19:47:18|47752.85
19:47:19|47752.86
19:47:20|47752.85
19:47:22|47749.18
19:47:22|47748.68
19:47:23|47745.63
19:47:25|47745.63
19:47:25|47745.62
19:47:27|47741.6
19:47:28|47741.49
19:47:29|47736.51
19:47:30|47736.5
19:47:31|47736.5
19:47:32|47736.51
19:47:33|47736.5
19:47:34|47736.5
19:47:35|47736.51
19:47:36|47736.5
19:47:37|47736.51
19:47:39|47736.51
19:47:41|47736.51
19:47:41|47736.51
19:47:42|47739.1
19:47:43|47739.09
19:47:44|47739.1
19:47:46|47739.1
19:47:47|47737.9
19:47:48|47737.89
19:47:49|47737.9
19:47:50|47737.9
19:47:51|47737.89
19:47:52|47737.89
19:47:53|47737.88
19:47:54|47736.8
19:47:55|47736.79
19:47:56|47736.79
19:47:57|47736.8
19:47:58|47736.79
19:47:59|47729.51
19:48:00|47727.18
19:48:01|47727.66
19:48:02|47729.49
19:48:03|47729.49
19:48:04|47729.51
19:48:05|47729.5
19:48:06|47729.5
19:48:07|47729.51
19:48:08|47729.51
19:48:09|47726.97
19:48:10|47726.96
19:48:12|47722.51
19:48:12|47714.
19:48:13|47712.01
19:48:14|47709.51
19:48:15|47709.51
19:48:16|47709.51
19:48:17|47709.51
19:48:19|47709.5
19:48:20|47709.5
19:48:21|47711.47
19:48:22|47714.18
19:48:24|47714.17
19:48:25|47714.47
19:48:26|47714.47
19:48:26|47718.99
19:48:28|47728.83
19:48:29|47728.83
19:48:30|47729.48
19:48:31|47729.49
19:48:32|47726.16
19:48:34|47726.15
19:48:35|47726.16
19:48:36|47726.16
19:48:37|47726.15
19:48:38|47726.15
19:48:39|47726.15
19:48:40|47726.15
19:48:41|47726.
19:48:42|47726.01
19:48:42|47725.25
19:48:44|47724.19
19:48:45|47724.19
19:48:46|47724.19
19:48:46|47724.18
19:48:48|47724.18
19:48:49|47724.18
19:48:50|47724.18
19:48:51|47724.18
19:48:52|47722.7
19:48:53|47722.7
19:48:54|47722.7
19:48:55|47722.7
19:48:56|47718.42
19:48:57|47718.41
19:48:58|47718.41
19:48:59|47718.41
19:49:00|47718.42
19:49:01|47718.42
19:49:02|47718.42
19:49:03|47718.42
19:49:04|47718.41
19:49:05|47718.41
19:49:06|47718.42
19:49:07|47718.42
19:49:09|47718.41
19:49:09|47718.41
19:49:10|47718.42
19:49:12|47718.42
19:49:13|47718.42
19:49:13|47718.41
19:49:15|47718.42
19:49:16|47718.41
19:49:16|47718.41
19:49:17|47718.41
19:49:18|47718.41
19:49:19|47718.42
19:49:21|47718.41
19:49:22|47714.47
19:49:23|47714.46
19:49:25|47714.47
19:49:25|47714.1
19:49:27|47714.11
19:49:28|47708.87
19:49:28|47702.13
19:49:31|47692.44
19:49:31|47692.45
19:49:32|47692.44
19:49:33|47692.44
19:49:35|47692.44
19:49:36|47692.45
19:49:38|47692.45
19:49:38|47692.93
19:49:39|47698.
19:49:40|47705.84
19:49:41|47705.84
19:49:42|47705.84
19:49:44|47705.83
19:49:45|47711.99
19:49:46|47712.
19:49:47|47712.
19:49:48|47711.99
19:49:49|47711.99
19:49:50|47711.99
19:49:52|47716.59
19:49:52|47718.66
19:49:53|47722.57
19:49:54|47722.57
19:49:55|47722.56
19:49:57|47722.56
19:49:57|47722.57
19:49:59|47722.56
19:49:59|47716.4
19:50:01|47719.
19:50:01|47700.
19:50:02|47695.39
19:50:03|47695.4
19:50:04|47691.
19:50:05|47690.99
19:50:07|47691.
19:50:09|47690.51
19:50:09|47690.01
19:50:11|47690.01
19:50:11|47690.51
19:50:12|47690.51
19:50:13|47690.5
19:50:15|47691.
19:50:15|47704.18
19:50:17|47704.18
19:50:17|47704.18
19:50:19|47704.18
19:50:20|47704.18
19:50:21|47710.83
19:50:22|47711.99
19:50:23|47714.6
19:50:24|47722.7
19:50:25|47722.7
19:50:27|47722.7
19:50:29|47722.7
19:50:29|47722.7
19:50:31|47716.35
19:50:32|47716.35
19:50:33|47709.26
19:50:34|47709.26
19:50:35|47709.25
19:50:36|47706.39
19:50:37|47706.4
19:50:38|47706.39
19:50:39|47706.4
19:50:40|47706.39
19:50:41|47701.92
19:50:42|47701.91
19:50:43|47701.92
19:50:44|47701.91
19:50:45|47701.92
19:50:46|47701.91
19:50:47|47701.91
19:50:48|47701.92
19:50:49|47698.01
19:50:50|47698.01
19:50:51|47698.
19:50:52|47698.
19:50:53|47698.
19:50:54|47698.
19:50:55|47698.01
19:50:56|47698.01
19:50:57|47698.
19:50:58|47698.01
19:51:00|47697.69
19:51:00|47697.69
19:51:01|47697.68
19:51:03|47697.68
19:51:04|47697.69
19:51:05|47695.39
19:51:07|47695.39
19:51:08|47695.4
19:51:09|47694.5
19:51:10|47693.03
19:51:11|47693.03
19:51:12|47689.85
19:51:13|47689.01
19:51:14|47689.
19:51:15|47689.01
19:51:16|47689.01
19:51:18|47687.51
19:51:19|47686.5
19:51:19|47685.73
19:51:21|47685.73
19:51:22|47685.73
19:51:23|47675.
19:51:24|47674.24
19:51:26|47674.23
19:51:26|47674.23
19:51:28|47674.23
19:51:30|47679.99
19:51:30|47680.
19:51:32|47679.99
19:51:33|47680.
19:51:34|47680.
19:51:35|47680.
19:51:36|47679.99
19:51:37|47679.99
19:51:39|47677.6
19:51:39|47671.12
19:51:41|47667.48
19:51:42|47667.48
19:51:43|47646.57
19:51:44|47643.
19:51:45|47640.01
19:51:46|47645.51
19:51:47|47649.
19:51:48|47651.04
19:51:49|47651.04
19:51:50|47655.81
19:51:51|47655.8
19:51:52|47655.81
19:51:53|47655.8
19:51:54|47651.05
19:51:55|47651.05
19:51:56|47651.04
19:51:57|47647.46
19:51:58|47645.58
19:51:59|47642.01
19:52:00|47642.01
19:52:02|47642.
19:52:02|47642.01
19:52:03|47642.
19:52:04|47642.01
19:52:06|47642.01
19:52:06|47647.46
19:52:08|47655.8
19:52:09|47661.9
19:52:10|47661.91
19:52:11|47662.39
19:52:12|47662.51
19:52:14|47662.51
19:52:15|47662.52
19:52:16|47662.51
19:52:17|47662.51
19:52:18|47658.32
19:52:19|47652.51
19:52:20|47645.66
19:52:21|47642.42
19:52:22|47642.11
19:52:23|47642.12
19:52:23|47642.12
19:52:24|47642.12
19:52:26|47642.11
19:52:27|47642.12
19:52:29|47648.82
19:52:30|47654.19
19:52:31|47660.24
19:52:33|47665.71
19:52:34|47669.01
19:52:35|47666.51
19:52:36|47666.5
19:52:37|47663.
19:52:38|47661.41
19:52:39|47659.5
19:52:40|47658.1
19:52:41|47659.49
19:52:42|47659.49
19:52:43|47659.5
19:52:44|47660.1
19:52:45|47663.
19:52:46|47665.07
19:52:47|47665.71
19:52:48|47665.72
19:52:50|47666.8
19:52:50|47666.8
19:52:51|47666.8
19:52:53|47666.81
19:52:53|47647.35
19:52:54|47647.35
19:52:55|47643.09
19:52:56|47642.
19:52:58|47640.
19:52:59|47638.88
19:52:59|47631.38
19:53:00|47631.37
19:53:02|47631.37
19:53:03|47624.51
19:53:04|47624.51
19:53:04|47624.51
19:53:06|47624.51
19:53:06|47624.51
19:53:08|47624.51
19:53:09|47624.51
19:53:10|47624.5
19:53:11|47629.71
19:53:12|47629.71
19:53:13|47629.71
19:53:14|47629.72
19:53:15|47629.72
19:53:16|47629.71
19:53:17|47629.71
19:53:18|47629.71
19:53:19|47629.71
19:53:20|47629.71
19:53:21|47629.72
19:53:22|47629.71
19:53:23|47629.71
19:53:25|47629.72
19:53:25|47629.71
19:53:27|47629.71
19:53:29|47629.71
19:53:30|47628.
19:53:30|47600.
19:53:33|47595.98
19:53:33|47597.13
19:53:34|47599.98
19:53:35|47599.99
19:53:36|47600.
19:53:37|47599.99
19:53:39|47600.
19:53:40|47600.
19:53:41|47600.
19:53:42|47599.99
19:53:43|47599.99
19:53:44|47600.
19:53:45|47595.98
19:53:46|47595.98
19:53:47|47595.98
19:53:47|47595.98
19:53:49|47595.98
19:53:51|47595.98
19:53:51|47595.98
19:53:52|47595.97
19:53:53|47595.98
19:53:54|47595.98
19:53:55|47595.98
19:53:56|47595.98
19:53:57|47600.
19:53:58|47600.
19:53:59|47600.
19:54:00|47600.
19:54:01|47618.84
19:54:02|47618.85
19:54:03|47618.01
19:54:04|47616.47
19:54:05|47616.48
19:54:06|47616.47
19:54:07|47609.32
19:54:08|47605.45
19:54:09|47600.09
19:54:10|47600.09
19:54:11|47600.08
19:54:12|47600.08
19:54:13|47600.08
19:54:15|47598.96
19:54:16|47598.97
19:54:17|47598.96
19:54:18|47598.96
19:54:19|47598.96
19:54:21|47598.96
19:54:22|47598.96
19:54:23|47598.96
19:54:24|47598.97
19:54:24|47607.23
19:54:26|47614.
19:54:26|47614.69
19:54:27|47617.49
19:54:29|47617.92
19:54:31|47617.91
19:54:32|47617.91
19:54:33|47617.91
19:54:35|47617.92
19:54:36|47617.91
19:54:37|47618.84
19:54:38|47619.52
19:54:40|47622.99
19:54:40|47638.5
19:54:41|47648.15
19:54:42|47648.16
19:54:43|47648.16
19:54:44|47661.16
19:54:45|47661.17
19:54:46|47652.51
19:54:47|47655.46
19:54:48|47660.06
19:54:49|47660.39
19:54:50|47656.
19:54:52|47652.5
19:54:53|47652.5
19:54:53|47652.51
19:54:55|47659.65
19:54:56|47666.73
19:54:57|47669.99
19:54:58|47675.55
19:54:59|47675.55
19:55:00|47680.
19:55:01|47679.99
19:55:02|47666.51
19:55:03|47666.51
19:55:04|47674.14
19:55:05|47674.14
19:55:06|47674.14
19:55:07|47674.13
19:55:08|47672.41
19:55:09|47672.41
19:55:10|47663.01
19:55:11|47663.01
19:55:12|47663.01
19:55:12|47663.01
19:55:14|47668.97
19:55:15|47668.97
19:55:16|47668.97
19:55:17|47669.51
19:55:18|47670.54
19:55:18|47670.54
19:55:20|47674.12
19:55:20|47674.13
19:55:21|47674.13
19:55:23|47674.13
19:55:24|47674.12
19:55:25|47674.12
19:55:26|47674.13
19:55:27|47679.44
19:55:28|47679.99
19:55:30|47680.
19:55:30|47680.
19:55:32|47685.73
19:55:32|47686.28
19:55:33|47686.83
19:55:35|47686.83
19:55:36|47681.18
19:55:37|47674.61
19:55:38|47673.5
19:55:39|47677.
19:55:40|47677.69
19:55:41|47677.68
19:55:42|47677.68
19:55:43|47677.69
19:55:44|47677.69
19:55:45|47673.61
19:55:46|47673.61
19:55:47|47673.6
19:55:48|47673.61
19:55:49|47678.19
19:55:50|47679.44
19:55:51|47679.44
19:55:52|47680.5
19:55:53|47680.5
19:55:54|47683.99
19:55:55|47684.
19:55:56|47683.99
19:55:57|47683.99
19:55:59|47683.99
19:55:59|47684.
19:56:01|47679.44
19:56:02|47678.2
19:56:03|47678.19
19:56:03|47678.2
19:56:04|47678.19
19:56:05|47678.2
19:56:06|47678.2
19:56:08|47678.19
19:56:08|47678.19
19:56:10|47678.19
19:56:11|47680.11
19:56:12|47680.1
19:56:13|47680.1
19:56:14|47674.17
19:56:15|47674.13
19:56:16|47674.13
19:56:17|47669.31
19:56:18|47669.31
19:56:19|47669.31
19:56:20|47669.3
19:56:21|47669.3
19:56:22|47669.31
19:56:23|47669.3
19:56:24|47669.05
19:56:25|47669.05
19:56:26|47669.05
19:56:27|47669.06
19:56:28|47669.05
19:56:29|47669.05
19:56:30|47669.06
19:56:31|47669.06
19:56:32|47669.05
19:56:33|47669.06
19:56:34|47669.06
19:56:36|47671.58
19:56:37|47671.58
19:56:38|47671.58
19:56:39|47671.57
19:56:40|47671.57
19:56:41|47671.58
19:56:42|47670.
19:56:43|47670.
19:56:44|47671.58
19:56:45|47671.58
19:56:46|47672.81
19:56:47|47672.82
19:56:48|47672.81
19:56:49|47672.82
19:56:50|47672.81
19:56:51|47672.82
19:56:52|47672.81
19:56:54|47672.82
19:56:54|47672.82
19:56:56|47672.82
19:56:57|47672.82
19:56:58|47672.82
19:56:59|47672.82
19:57:00|47672.82
19:57:00|47672.81
19:57:02|47672.82
19:57:02|47665.44
19:57:03|47663.02
19:57:05|47663.03
19:57:05|47663.03
19:57:08|47663.02
19:57:08|47663.03
19:57:09|47663.03
19:57:10|47663.02
19:57:11|47661.65
19:57:12|47661.66
19:57:13|47661.65
19:57:15|47661.65
19:57:16|47661.65
19:57:18|47661.65
19:57:18|47661.66
19:57:19|47661.65
19:57:20|47660.05
19:57:21|47658.25
19:57:22|47658.22
19:57:23|47658.21
19:57:24|47658.2
19:57:25|47658.21
19:57:26|47658.2
19:57:28|47658.19
19:57:29|47658.19
19:57:30|47658.19
19:57:32|47659.5
19:57:33|47661.65
19:57:34|47668.24
19:57:35|47668.76
19:57:36|47669.82
19:57:37|47671.49
19:57:39|47671.5
19:57:41|47672.16
19:57:41|47672.16
19:57:42|47672.53
19:57:43|47672.52
19:57:44|47672.53
19:57:45|47672.53
19:57:46|47672.53
19:57:47|47672.81
19:57:48|47672.82
19:57:49|47672.82
19:57:51|47674.13
19:57:52|47674.12
19:57:53|47674.12
19:57:54|47674.13
19:57:55|47674.12
19:57:55|47674.13
19:57:56|47674.12
19:57:58|47674.12
19:57:59|47674.23
19:58:00|47674.23
19:58:00|47675.38
19:58:02|47675.37
19:58:03|47675.91
19:58:04|47675.9
19:58:05|47678.88
19:58:06|47678.89
19:58:07|47678.88
19:58:08|47678.88
19:58:09|47678.88
19:58:11|47678.88
19:58:11|47683.98
19:58:13|47683.98
19:58:14|47683.98
19:58:15|47683.98
19:58:15|47683.98
19:58:17|47686.36
19:58:17|47688.67
19:58:20|47688.67
19:58:20|47688.67
19:58:21|47688.66
19:58:22|47688.67
19:58:23|47688.66
19:58:24|47688.66
19:58:25|47690.
19:58:26|47693.46
19:58:27|47693.46
19:58:29|47693.46
19:58:29|47693.47
19:58:30|47693.46
19:58:31|47693.46
19:58:33|47693.47
19:58:34|47693.46
19:58:35|47693.47
19:58:37|47693.47
19:58:38|47693.47
19:58:38|47688.34
19:58:39|47688.34
19:58:41|47689.54
19:58:41|47693.16
19:58:42|47693.15
19:58:44|47693.15
19:58:44|47693.15
19:58:45|47693.15
19:58:47|47693.15
19:58:47|47693.15
19:58:49|47693.15
19:58:49|47686.37
19:58:50|47679.23
19:58:52|47674.46
19:58:53|47674.45
19:58:54|47674.45
19:58:55|47674.46
19:58:56|47674.45
19:58:57|47670.01
19:58:58|47670.
19:58:59|47670.
19:59:00|47662.03
19:59:01|47659.5
19:59:02|47659.5
19:59:03|47659.5
19:59:04|47659.5
19:59:05|47659.5
19:59:06|47659.5
19:59:07|47659.5
19:59:08|47660.96
19:59:10|47666.49
19:59:11|47666.49
19:59:12|47666.5
19:59:13|47668.23
19:59:14|47670.
19:59:15|47672.59
19:59:17|47672.61
19:59:17|47672.6
19:59:18|47672.61
19:59:19|47672.61
19:59:21|47672.6
19:59:22|47672.6
19:59:23|47672.6
19:59:24|47672.61
19:59:25|47679.47
19:59:26|47680.49
19:59:27|47680.49
19:59:29|47680.5
19:59:29|47680.49
19:59:30|47680.5
19:59:31|47680.49
19:59:33|47680.5
19:59:34|47682.06
19:59:35|47684.26
19:59:36|47684.26
19:59:37|47688.35
19:59:39|47693.16
19:59:39|47694.79
19:59:40|47697.69
19:59:42|47697.99
19:59:43|47697.99
19:59:43|47697.99
19:59:44|47698.
19:59:45|47697.99
19:59:46|47698.
19:59:48|47696.84
19:59:50|47696.84
19:59:51|47696.84
19:59:51|47696.84
19:59:53|47696.85
19:59:53|47696.84
19:59:55|47696.85
19:59:56|47707.8
19:59:57|47713.18
19:59:58|47713.18
19:59:59|47713.18
19:59:59|47701.49
20:00:01|47707.42
20:00:02|47701.74
20:00:04|47701.75
20:00:04|47701.74
20:00:06|47701.74
20:00:07|47701.74
20:00:07|47701.75
20:00:09|47701.74
20:00:10|47701.74
20:00:11|47701.74
20:00:12|47701.74
20:00:13|47701.74
20:00:14|47698.
20:00:15|47691.07
20:00:15|47694.5
20:00:17|47694.65
20:00:18|47694.66
20:00:19|47694.66
20:00:20|47695.01
20:00:21|47695.02
20:00:21|47701.5
20:00:23|47710.28
20:00:24|47710.28
20:00:25|47710.27
20:00:26|47710.28
20:00:27|47717.76
20:00:28|47717.76
20:00:29|47717.76
20:00:30|47717.76
20:00:31|47717.77
20:00:32|47717.74
20:00:33|47717.74
20:00:35|47713.21
20:00:35|47709.46
20:00:37|47705.
20:00:38|47705.
20:00:39|47705.
20:00:40|47702.13
20:00:41|47702.14
20:00:42|47702.13
20:00:43|47702.13
20:00:44|47702.14
20:00:45|47702.14
20:00:46|47702.14
20:00:47|47702.13
20:00:48|47698.61
20:00:49|47698.
20:00:50|47695.
20:00:51|47693.67
20:00:52|47691.
20:00:53|47689.2
20:00:54|47689.2
20:00:55|47684.01
20:00:56|47678.79
20:00:57|47678.79
20:00:58|47678.79
20:00:59|47684.08
20:01:00|47687.5
20:01:01|47689.2
20:01:02|47690.44
20:01:03|47691.
20:01:04|47692.44
20:01:05|47692.44
20:01:06|47694.5
20:01:07|47694.98
20:01:08|47695.96
20:01:09|47695.96
20:01:10|47694.65
20:01:11|47694.65
20:01:12|47694.66
20:01:13|47694.66
20:01:14|47691.33
20:01:15|47691.33
20:01:16|47691.34
20:01:17|47691.33
20:01:19|47691.33
20:01:19|47691.33
20:01:20|47691.33
20:01:21|47691.85
20:01:23|47691.85
20:01:24|47691.85
20:01:25|47691.85
20:01:26|47691.85
20:01:28|47684.71
20:01:28|47684.7
20:01:29|47684.7
20:01:30|47684.7
20:01:31|47684.
20:01:32|47682.72
20:01:33|47682.72
20:01:34|47682.72
20:01:36|47682.72
20:01:37|47682.73
20:01:38|47682.73
20:01:39|47682.72
20:01:40|47681.81
20:01:41|47673.51
20:01:42|47673.51
20:01:44|47679.58
20:01:45|47679.58
20:01:46|47679.59
20:01:47|47679.58
20:01:48|47678.63
20:01:49|47678.09
20:01:50|47678.09
20:01:51|47678.1
20:01:52|47678.09
20:01:53|47678.1
20:01:55|47678.09
20:01:55|47678.09
20:01:57|47678.09
20:01:58|47678.1
20:01:59|47678.1
20:02:00|47678.09
20:02:01|47670.71
20:02:01|47673.09
20:02:03|47673.08
20:02:03|47673.09
20:02:05|47666.69
20:02:06|47666.69
20:02:07|47666.69
20:02:08|47666.69
20:02:09|47666.69
20:02:10|47670.
20:02:11|47670.
20:02:12|47669.99
20:02:13|47669.99
20:02:14|47670.
20:02:15|47670.
20:02:16|47669.99
20:02:18|47670.
20:02:20|47669.99
20:02:20|47667.
20:02:21|47666.99
20:02:22|47667.
20:02:23|47666.99
20:02:24|47667.
20:02:25|47667.
20:02:26|47668.39
20:02:27|47668.39
20:02:28|47668.4
20:02:29|47668.4
20:02:30|47668.4
20:02:31|47668.39
20:02:32|47668.39
20:02:33|47665.49
20:02:34|47665.48
20:02:36|47663.47
20:02:37|47663.47
20:02:39|47663.11
20:02:40|47663.11
20:02:42|47663.1
20:02:43|47663.11
20:02:43|47663.1
20:02:46|47663.11
20:02:46|47663.11
20:02:47|47663.11
20:02:48|47663.11
20:02:49|47663.1
20:02:51|47659.52
20:02:53|47660.66
20:02:53|47663.11
20:02:55|47663.11
20:02:55|47663.1
20:02:57|47663.11
20:02:57|47663.11
20:02:59|47663.1
20:03:00|47663.1
20:03:00|47663.11
20:03:01|47663.1
20:03:03|47663.11
20:03:04|47663.1
20:03:04|47663.1
20:03:05|47663.1
20:03:07|47663.11
20:03:08|47663.99
20:03:08|47663.99
20:03:09|47664.3
20:03:11|47664.3
20:03:11|47664.31
20:03:13|47665.49
20:03:14|47665.49
20:03:14|47665.48
20:03:15|47668.8
20:03:17|47668.8
20:03:18|47668.8
20:03:19|47668.8
20:03:20|47669.29
20:03:21|47669.99
20:03:22|47670.
20:03:23|47670.
20:03:24|47669.99
20:03:25|47670.
20:03:26|47670.
20:03:27|47670.
20:03:28|47669.99
20:03:29|47670.
20:03:30|47670.
20:03:31|47670.
20:03:32|47670.
20:03:33|47675.08
20:03:34|47680.71
20:03:35|47680.7
20:03:36|47680.7
20:03:37|47682.73
20:03:38|47682.73
20:03:39|47682.72
20:03:41|47683.99
20:03:43|47684.
20:03:43|47683.99
20:03:44|47683.99
20:03:46|47683.99
20:03:46|47684.
20:03:48|47684.
20:03:49|47684.
20:03:50|47684.
20:03:51|47686.91
20:03:52|47686.92
20:03:53|47686.92
20:03:54|47686.91
20:03:55|47686.92
20:03:56|47686.91
20:03:57|47686.92
20:03:58|47686.92
20:03:58|47687.5
20:04:00|47691.
20:04:01|47691.15
20:04:01|47691.16
20:04:03|47691.15
20:04:04|47691.59
20:04:05|47691.59
20:04:06|47691.79
20:04:06|47691.79
20:04:08|47697.68
20:04:09|47698.94
20:04:09|47707.71
20:04:11|47707.71
20:04:12|47707.71
20:04:13|47707.72
20:04:14|47710.52
20:04:15|47711.28
20:04:16|47711.27
20:04:17|47712.26
20:04:18|47715.29
20:04:19|47724.17
20:04:20|47724.17
20:04:21|47725.87
20:04:23|47726.
20:04:23|47726.
20:04:24|47726.
20:04:25|47725.99
20:04:26|47726.
20:04:27|47725.84
20:04:28|47724.45
20:04:29|47724.46
20:04:30|47724.46
20:04:31|47724.46
20:04:32|47724.45
20:04:33|47724.46
20:04:34|47724.45
20:04:35|47716.92
20:04:36|47718.12
20:04:37|47719.15
20:04:39|47719.14
20:04:41|47719.14
20:04:42|47719.15
20:04:43|47719.14
20:04:44|47719.15
20:04:45|47718.13
20:04:47|47718.13
20:04:48|47718.12
20:04:48|47718.12
20:04:49|47718.13
20:04:52|47718.12
20:04:52|47718.12
20:04:53|47718.13
20:04:54|47718.13
20:04:55|47718.13
20:04:56|47718.12
20:04:57|47718.12
20:04:58|47712.26
20:04:59|47710.
20:05:00|47709.46
20:05:01|47709.46
20:05:02|47709.46
20:05:04|47709.46
20:05:06|47709.46
20:05:06|47709.46
20:05:08|47707.73
20:05:09|47707.73
20:05:10|47707.71
20:05:11|47705.03
20:05:11|47705.03
20:05:13|47700.01
20:05:14|47695.03
20:05:15|47687.51
20:05:15|47684.01
20:05:17|47684.
20:05:18|47684.
20:05:20|47680.98
20:05:21|47680.84
20:05:22|47680.7
20:05:23|47677.01
20:05:24|47677.82
20:05:25|47677.82
20:05:26|47677.75
20:05:27|47674.62
20:05:28|47671.52
20:05:29|47668.03
20:05:30|47659.53
20:05:31|47659.52
20:05:32|47659.52
20:05:33|47659.53
20:05:34|47659.88
20:05:35|47659.88
20:05:37|47659.88
20:05:37|47659.87
20:05:39|47659.88
20:05:41|47659.87
20:05:42|47659.87
20:05:43|47659.88
20:05:45|47659.87
20:05:46|47656.23
20:05:48|47656.01
20:05:48|47656.01
20:05:50|47656.
20:05:52|47656.01
20:05:52|47659.87
20:05:53|47659.88
20:05:55|47659.87
20:05:56|47659.87
20:05:57|47659.87
20:05:58|47659.87
20:05:59|47659.87
20:06:00|47674.29
20:06:01|47680.5
20:06:02|47683.99
20:06:03|47684.
20:06:05|47683.64
20:06:06|47680.98
20:06:07|47680.99
20:06:08|47680.98
20:06:09|47672.07
20:06:10|47672.08
20:06:11|47672.07
20:06:12|47672.07
20:06:13|47672.07
20:06:14|47670.01
20:06:15|47677.
20:06:16|47679.22
20:06:17|47680.48
20:06:18|47680.5
20:06:18|47680.98
20:06:20|47680.99
20:06:21|47683.64
20:06:22|47683.65
20:06:23|47683.99
20:06:23|47683.99
20:06:24|47683.99
20:06:26|47684.
20:06:27|47683.99
20:06:28|47683.99
20:06:29|47684.
20:06:29|47684.
20:06:30|47683.99
20:06:31|47684.
20:06:34|47675.63
20:06:34|47675.64
20:06:35|47675.64
20:06:36|47675.64
20:06:37|47675.63
20:06:38|47676.99
20:06:40|47676.99
20:06:42|47683.97
20:06:43|47683.97
20:06:45|47683.97
20:06:45|47683.97
20:06:46|47683.97
20:06:48|47683.97
20:06:48|47683.98
20:06:49|47683.98
20:06:50|47683.98
20:06:52|47683.97
20:06:53|47683.98
20:06:53|47682.78
20:06:55|47682.78
20:06:56|47682.77
20:06:57|47682.77
20:06:58|47682.77
20:06:59|47682.78
20:07:00|47682.78
20:07:01|47682.78
20:07:03|47682.78
20:07:03|47681.93
20:07:05|47677.02
20:07:05|47677.02
20:07:07|47677.03
20:07:08|47677.02
20:07:08|47677.03
20:07:09|47677.02
20:07:10|47672.44
20:07:12|47672.44
20:07:12|47672.43
20:07:14|47672.92
20:07:14|47676.02
20:07:15|47676.01
20:07:16|47679.46
20:07:18|47680.49
20:07:18|47680.49
20:07:20|47681.03
20:07:22|47681.04
20:07:23|47681.04
20:07:24|47683.98
20:07:25|47683.98
20:07:26|47683.98
20:07:28|47690.99
20:07:28|47690.99
20:07:29|47691.11
20:07:30|47691.12
20:07:31|47691.12
20:07:32|47691.12
20:07:33|47691.11
20:07:34|47691.11
20:07:35|47691.12
20:07:36|47691.11
20:07:37|47691.11
20:07:38|47691.49
20:07:39|47691.94
20:07:41|47692.57
20:07:43|47692.57
20:07:44|47692.56
20:07:46|47687.5
20:07:46|47687.5
20:07:47|47687.51
20:07:49|47687.51
20:07:51|47687.51
20:07:52|47687.5
20:07:53|47687.5
20:07:54|47687.5
20:07:55|47684.02
20:07:56|47684.01
20:07:57|47684.01
20:07:58|47684.01
20:07:59|47684.02
20:08:00|47684.01
20:08:01|47684.02
20:08:03|47684.02
20:08:04|47684.02
20:08:05|47684.02
20:08:06|47684.02
20:08:07|47684.02
20:08:08|47684.01
20:08:09|47684.02
20:08:10|47684.02
20:08:11|47684.02
20:08:12|47684.01
20:08:13|47684.01
20:08:15|47684.01
20:08:16|47684.01
20:08:17|47684.02
20:08:18|47684.02
20:08:19|47684.02
20:08:21|47684.02
20:08:21|47684.02
20:08:22|47684.02
20:08:23|47684.01
20:08:24|47684.02
20:08:25|47684.01
20:08:26|47684.01
20:08:27|47684.01
20:08:28|47684.02
20:08:29|47684.02
20:08:30|47686.39
20:08:31|47686.87
20:08:32|47686.88
20:08:33|47686.88
20:08:35|47686.87
20:08:36|47686.87
20:08:38|47687.5
20:08:39|47687.51
20:08:39|47687.5
20:08:40|47687.5
20:08:41|47687.5
20:08:42|47687.51
20:08:44|47687.5
20:08:45|47687.5
20:08:46|47687.98
20:08:48|47688.71
20:08:48|47688.7
20:08:49|47688.7
20:08:51|47688.71
20:08:52|47689.18
20:08:53|47690.99
20:08:53|47691.
20:08:55|47691.
20:08:56|47690.99
20:08:57|47691.
20:08:58|47691.
20:08:59|47690.99
20:09:00|47690.99
20:09:01|47687.98
20:09:02|47687.98
20:09:03|47687.98
20:09:04|47687.99
20:09:05|47687.99
20:09:06|47687.98
20:09:07|47687.99
20:09:08|47687.99
20:09:10|47687.98
20:09:10|47687.98
20:09:11|47687.98
20:09:13|47687.99
20:09:14|47687.98
20:09:15|47687.98
20:09:15|47687.99
20:09:16|47687.98
20:09:17|47687.98
20:09:19|47687.98
20:09:20|47687.99
20:09:21|47687.98
20:09:22|47687.98
20:09:22|47687.98
20:09:23|47687.98
20:09:24|47687.98
20:09:26|47687.98
20:09:26|47691.12
20:09:27|47696.68
20:09:29|47696.68
20:09:30|47696.68
20:09:31|47696.69
20:09:32|47696.69
20:09:33|47696.69
20:09:34|47696.68
20:09:35|47696.69
20:09:36|47697.4
20:09:37|47697.79
20:09:38|47699.72
20:09:39|47700.
20:09:40|47699.99
20:09:41|47699.99
20:09:42|47700.
20:09:44|47700.
20:09:44|47700.
20:09:45|47700.
20:09:46|47700.
20:09:48|47700.
20:09:49|47700.
20:09:50|47700.89
20:09:51|47701.01
20:09:52|47701.01
20:09:52|47701.01
20:09:54|47701.01
20:09:55|47701.01
20:09:57|47701.02
20:09:57|47701.02
20:09:58|47701.02
20:09:59|47701.01
20:10:00|47701.01
20:10:02|47701.02
20:10:03|47700.88
20:10:03|47699.36
20:10:05|47696.73
20:10:06|47687.99
20:10:07|47687.98
20:10:08|47687.99
20:10:09|47687.99
20:10:10|47684.01
20:10:11|47684.01
20:10:12|47684.01
20:10:13|47684.
20:10:14|47683.99
20:10:15|47683.98
20:10:16|47683.98
20:10:17|47683.99
20:10:18|47683.98
20:10:18|47683.99
20:10:19|47683.98
20:10:21|47683.98
20:10:21|47683.99
20:10:22|47681.68
20:10:24|47681.68
20:10:25|47673.6
20:10:26|47673.59
20:10:26|47673.59
20:10:28|47676.02
20:10:29|47676.01
20:10:30|47676.01
20:10:31|47676.01
20:10:31|47676.02
20:10:33|47676.13
20:10:33|47676.13
20:10:36|47676.13
20:10:36|47676.13
20:10:37|47676.12
20:10:38|47676.99
20:10:39|47676.99
20:10:40|47677.47
20:10:41|47677.48
20:10:42|47677.49
20:10:44|47677.97
20:10:45|47678.79
20:10:47|47678.78
20:10:48|47678.78
20:10:49|47678.79
20:10:50|47678.78
20:10:52|47678.79
20:10:53|47678.78
20:10:54|47678.78
20:10:55|47678.78
20:10:56|47678.78
20:10:58|47678.79
20:10:59|47678.79
20:11:00|47678.78
20:11:01|47678.79
20:11:02|47681.64
20:11:03|47681.63
20:11:04|47681.63
20:11:05|47681.67
20:11:05|47681.67
20:11:07|47681.67
20:11:09|47681.67
20:11:09|47681.68
20:11:10|47681.67
20:11:11|47681.67
20:11:12|47681.68
20:11:13|47681.68
20:11:14|47681.68
20:11:15|47681.67
20:11:16|47681.67
20:11:17|47681.68
20:11:18|47681.67
20:11:19|47681.68
20:11:20|47677.
20:11:22|47677.01
20:11:23|47677.
20:11:24|47677.01
20:11:25|47677.01
20:11:25|47677.
20:11:27|47677.
20:11:28|47676.14
20:11:29|47673.59
20:11:30|47673.59
20:11:31|47673.59
20:11:32|47673.59
20:11:33|47673.59
20:11:33|47673.5
20:11:35|47673.5
20:11:36|47673.5
20:11:37|47673.5
20:11:37|47673.51
20:11:38|47673.5
20:11:40|47673.02
20:11:41|47673.02
20:11:41|47673.03
20:11:43|47673.02
20:11:45|47676.99
20:11:46|47679.16
20:11:47|47679.15
20:11:49|47679.15
20:11:50|47679.15
20:11:52|47680.43
20:11:53|47681.68
20:11:54|47682.61
20:11:54|47682.61
20:11:55|47682.61
20:11:57|47686.15
20:11:57|47686.16
20:11:59|47686.15
20:11:59|47686.15
20:12:00|47686.15
20:12:03|47686.15
20:12:03|47686.16
20:12:04|47686.16
20:12:05|47686.16
20:12:06|47686.15
20:12:07|47686.15
20:12:09|47683.31
20:12:10|47683.31
20:12:11|47683.31
20:12:11|47683.31
20:12:13|47683.32
20:12:13|47683.31
20:12:15|47683.31
20:12:16|47683.31
20:12:16|47683.31
20:12:19|47683.32
20:12:19|47683.32
20:12:20|47683.31
20:12:21|47683.32
20:12:22|47683.31
20:12:23|47683.31
20:12:24|47683.33
20:12:25|47683.32
20:12:26|47677.87
20:12:27|47677.87
20:12:28|47677.87
20:12:29|47677.88
20:12:31|47680.49
20:12:32|47680.5
20:12:32|47680.95
20:12:33|47680.96
20:12:35|47680.96
20:12:36|47680.96
20:12:38|47678.43
20:12:38|47678.43
20:12:39|47678.44
20:12:40|47678.44
20:12:41|47678.43
20:12:42|47678.43
20:12:43|47678.43
20:12:44|47678.43
20:12:45|47678.89
20:12:46|47678.89
20:12:47|47678.89
20:12:49|47678.89
20:12:50|47678.89
20:12:51|47678.9
20:12:52|47678.89
20:12:53|47677.
20:12:54|47677.
20:12:55|47667.35
20:12:56|47663.57
20:12:58|47663.
20:12:58|47660.36
20:12:59|47660.36
20:13:01|47659.83
20:13:02|47659.83
20:13:03|47659.82
20:13:04|47659.82
20:13:05|47659.82
20:13:06|47659.82
20:13:07|47659.82
20:13:08|47659.81
20:13:09|47659.81
20:13:10|47655.49
20:13:11|47655.49
20:13:12|47655.49
20:13:13|47655.49
20:13:14|47655.48
20:13:15|47659.07
20:13:16|47663.34
20:13:17|47663.34
20:13:18|47663.34
20:13:19|47663.34
20:13:20|47663.34
20:13:21|47663.35
20:13:22|47663.34
20:13:23|47663.34
20:13:24|47663.35
20:13:25|47663.35
20:13:26|47663.34
20:13:27|47663.34
20:13:28|47663.34
20:13:29|47663.34
20:13:30|47663.35
20:13:31|47663.35
20:13:32|47668.11
20:13:33|47668.11
20:13:34|47668.11
20:13:35|47668.12
20:13:37|47668.11
20:13:37|47668.11
20:13:39|47668.11
20:13:40|47668.11
20:13:42|47668.11
20:13:42|47668.12
20:13:43|47668.11
20:13:44|47668.11
20:13:45|47668.11
20:13:47|47668.12
20:13:47|47668.12
20:13:49|47668.11
20:13:51|47668.12
20:13:51|47668.14
20:13:53|47669.42
20:13:54|47669.99
20:13:56|47669.99
20:13:57|47669.99
20:13:59|47670.
20:13:59|47669.99
20:14:00|47670.
20:14:02|47669.99
20:14:03|47669.99
20:14:04|47669.99
20:14:05|47670.
20:14:06|47670.
20:14:08|47669.99
20:14:09|47669.99
20:14:10|47669.99
20:14:11|47669.99
20:14:13|47669.99
20:14:13|47669.99
20:14:14|47670.
20:14:15|47669.99
20:14:16|47670.
20:14:17|47670.
20:14:18|47670.
20:14:20|47670.
20:14:21|47669.99
20:14:22|47670.
20:14:23|47669.99
20:14:24|47669.99
20:14:25|47669.99
20:14:27|47669.99
20:14:28|47669.99
20:14:29|47669.99
20:14:30|47670.
20:14:30|47669.99
20:14:31|47669.99
20:14:32|47669.99
20:14:34|47670.
20:14:34|47669.99
20:14:36|47669.99
20:14:37|47670.
20:14:38|47669.99
20:14:39|47670.
20:14:40|47669.99
20:14:41|47670.
20:14:42|47669.99
20:14:43|47669.99
20:14:44|47669.99
20:14:46|47670.
20:14:46|47669.99
20:14:47|47669.99
20:14:49|47670.
20:14:50|47669.99
20:14:52|47669.99
20:14:53|47670.
20:14:54|47667.48
20:14:55|47660.01
20:14:56|47659.5
20:14:57|47659.5
20:14:58|47659.5
20:14:59|47659.5
20:15:00|47659.51
20:15:01|47659.51
20:15:02|47659.5
20:15:03|47659.51
20:15:04|47659.5
20:15:05|47659.51
20:15:06|47659.51
20:15:07|47659.51
20:15:09|47659.51
20:15:09|47659.5
20:15:10|47659.51
20:15:11|47659.51
20:15:12|47659.51
20:15:14|47659.51
20:15:14|47659.51
20:15:15|47665.16
20:15:16|47665.15
20:15:19|47665.16
20:15:19|47665.15
20:15:20|47665.16
20:15:21|47665.61
20:15:22|47666.5
20:15:23|47666.74
20:15:24|47666.74
20:15:25|47666.74
20:15:26|47666.75
20:15:27|47666.75
20:15:29|47666.75
20:15:30|47666.75
20:15:31|47666.75
20:15:32|47666.75
20:15:34|47668.14
20:15:34|47668.14
20:15:35|47668.13
20:15:36|47668.13
20:15:37|47666.76
20:15:38|47666.76
20:15:39|47666.75
20:15:40|47666.76
20:15:41|47666.75
20:15:42|47666.75
20:15:43|47666.75
20:15:44|47667.2
20:15:45|47667.19
20:15:46|47667.19
20:15:47|47667.2
20:15:49|47667.2
20:15:51|47667.19
20:15:52|47667.2
20:15:53|47667.19
20:15:54|47667.19
20:15:55|47667.2
20:15:56|47667.2
20:15:57|47667.19
20:15:58|47667.19
20:15:59|47667.19
20:16:00|47667.2
20:16:01|47667.2
20:16:02|47667.19
20:16:03|47667.19
20:16:04|47667.2
20:16:05|47667.2
20:16:06|47667.19
20:16:07|47667.19
20:16:09|47667.2
20:16:10|47667.19
20:16:11|47667.19
20:16:12|47667.19
20:16:13|47667.19
20:16:14|47667.19
20:16:15|47667.2
20:16:16|47667.19
20:16:17|47667.19
20:16:18|47667.2
20:16:19|47667.19
20:16:20|47667.2
20:16:21|47667.2
20:16:22|47667.19
20:16:23|47667.2
20:16:24|47662.43
20:16:25|47662.43
20:16:27|47652.52
20:16:27|47652.51
20:16:29|47652.51
20:16:31|47652.52
20:16:32|47652.52
20:16:32|47652.51
20:16:34|47652.52
20:16:35|47652.51
20:16:35|47648.25
20:16:37|47648.24
20:16:38|47648.24
20:16:39|47648.24
20:16:40|47648.25
20:16:41|47648.25
20:16:42|47648.25
20:16:42|47648.25
20:16:44|47648.24
20:16:45|47648.25
20:16:47|47648.24
20:16:47|47648.16
20:16:49|47648.17
20:16:50|47648.16
20:16:51|47648.16
20:16:52|47648.16
20:16:53|47648.17
20:16:54|47642.
20:16:55|47642.01
20:16:57|47635.01
20:16:57|47635.01
20:16:58|47634.89
20:16:59|47634.89
20:17:01|47638.5
20:17:02|47639.79
20:17:03|47640.59
20:17:05|47640.59
20:17:06|47640.59
20:17:06|47640.59
20:17:07|47640.59
20:17:08|47640.59
20:17:09|47640.59
20:17:11|47640.59
20:17:12|47640.6
20:17:13|47640.59
20:17:14|47640.59
20:17:14|47640.59
20:17:15|47640.59
20:17:17|47640.59
20:17:17|47640.59
20:17:18|47636.83
20:17:19|47636.84
20:17:21|47636.83
20:17:21|47636.83
20:17:22|47636.83
20:17:23|47636.84
20:17:25|47636.83
20:17:25|47636.84
20:17:27|47636.83
20:17:28|47636.84
20:17:29|47636.84
20:17:30|47636.84
20:17:31|47636.84
20:17:32|47638.5
20:17:33|47638.5
20:17:34|47638.5
20:17:35|47643.9
20:17:36|47643.9
20:17:37|47643.89
20:17:38|47643.89
20:17:39|47643.9
20:17:40|47643.89
20:17:41|47643.89
20:17:43|47643.78
20:17:44|47642.69
20:17:45|47642.58
20:17:46|47642.58
20:17:47|47637.62
20:17:48|47637.62
20:17:49|47631.86
20:17:50|47631.87
20:17:51|47631.87
20:17:53|47631.86
20:17:54|47628.84
20:17:54|47628.84
20:17:57|47628.84
20:17:58|47627.34
20:17:59|47627.33
20:18:00|47627.32
20:18:01|47627.33
20:18:02|47627.33
20:18:03|47626.79
20:18:04|47625.38
20:18:05|47625.33
20:18:06|47625.32
20:18:07|47625.32
20:18:08|47623.27
20:18:10|47623.27
20:18:10|47623.27
20:18:12|47623.01
20:18:12|47623.
20:18:14|47623.
20:18:14|47623.
20:18:16|47623.
20:18:16|47623.01
20:18:18|47623.01
20:18:18|47623.
20:18:20|47623.01
20:18:20|47623.
20:18:21|47623.
20:18:22|47623.
20:18:23|47623.
20:18:24|47623.
20:18:25|47616.49
20:18:27|47616.49
20:18:28|47616.5
20:18:29|47616.49
20:18:30|47616.49
20:18:31|47619.97
20:18:32|47619.97
20:18:33|47620.
20:18:34|47623.
20:18:35|47623.
20:18:36|47623.01
20:18:37|47623.26
20:18:38|47627.01
20:18:39|47627.32
20:18:40|47627.33
20:18:41|47627.33
20:18:42|47631.49
20:18:43|47631.48
20:18:44|47628.
20:18:45|47628.
20:18:46|47628.01
20:18:47|47628.01
20:18:49|47625.66
20:18:49|47624.59
20:18:50|47624.59
20:18:52|47624.58
20:18:53|47624.57
20:18:55|47624.57
20:18:57|47624.57
20:18:57|47624.58
20:18:58|47624.58
20:18:59|47624.58
20:19:00|47624.57
20:19:01|47624.58
20:19:02|47624.58
20:19:03|47624.58
20:19:04|47624.58
20:19:05|47624.58
20:19:06|47624.57
20:19:07|47624.57
20:19:08|47624.58
20:19:09|47624.58
20:19:10|47624.58
20:19:11|47624.57
20:19:12|47624.58
20:19:13|47624.57
20:19:14|47624.58
20:19:16|47624.57
20:19:17|47624.58
20:19:18|47624.57
20:19:19|47624.52
20:19:20|47624.53
20:19:21|47624.52
20:19:22|47624.53
20:19:23|47624.52
20:19:24|47624.52
20:19:25|47624.52
20:19:25|47624.53
20:19:27|47624.52
20:19:27|47624.52
20:19:29|47624.52
20:19:29|47624.53
20:19:30|47621.59
20:19:32|47621.59
20:19:34|47621.6
20:19:34|47621.6
20:19:35|47621.6
20:19:37|47621.6
20:19:38|47621.59
20:19:39|47621.59
20:19:40|47620.53
20:19:41|47620.52
20:19:42|47620.53
20:19:43|47619.97
20:19:44|47618.92
20:19:45|47618.91
20:19:46|47618.91
20:19:47|47618.91
20:19:48|47614.2
20:19:50|47614.2
20:19:51|47614.19
20:19:51|47614.19
20:19:53|47614.2
20:19:54|47614.19
20:19:55|47614.19
20:19:57|47618.9
20:19:58|47618.9
20:19:59|47618.91
20:20:00|47618.9
20:20:01|47618.9
20:20:02|47618.9
20:20:03|47618.9
20:20:04|47618.91
20:20:06|47618.9
20:20:07|47618.9
20:20:07|47618.91
20:20:09|47618.91
20:20:11|47618.9
20:20:11|47618.9
20:20:12|47618.9
20:20:13|47618.9
20:20:15|47618.91
20:20:16|47618.9
20:20:17|47618.91
20:20:18|47618.91
20:20:19|47618.91
20:20:20|47618.9
20:20:21|47618.91
20:20:22|47618.9
20:20:23|47618.9
20:20:24|47618.9
20:20:25|47618.91
20:20:26|47618.9
20:20:27|47617.7
20:20:28|47617.7
20:20:29|47617.71
20:20:30|47617.71
20:20:31|47617.7
20:20:32|47620.52
20:20:33|47627.93
20:20:34|47628.
20:20:35|47628.01
20:20:36|47628.
20:20:37|47630.19
20:20:38|47630.81
20:20:39|47630.8
20:20:40|47630.8
20:20:41|47630.8
20:20:42|47630.81
20:20:43|47630.81
20:20:44|47630.81
20:20:45|47630.81
20:20:46|47630.81
20:20:47|47630.81
20:20:48|47630.8
20:20:49|47631.48
20:20:50|47631.48
20:20:51|47631.48
20:20:52|47631.48
20:20:53|47631.48
20:20:54|47631.47
20:20:56|47631.47
20:20:57|47631.48
20:20:58|47631.48
20:20:59|47631.48
20:21:01|47631.46
20:21:01|47631.45
20:21:03|47631.46
20:21:04|47631.45
20:21:06|47631.45
20:21:07|47631.46
20:21:09|47631.45
20:21:10|47631.45
20:21:10|47631.45
20:21:11|47631.46
20:21:13|47631.45
20:21:14|47631.45
20:21:15|47631.46
20:21:15|47631.46
20:21:16|47631.45
20:21:18|47631.46
20:21:19|47631.46
20:21:19|47631.45
20:21:21|47631.46
20:21:21|47631.46
20:21:23|47631.46
20:21:24|47631.45
20:21:25|47631.46
20:21:27|47631.45
20:21:28|47631.46
20:21:29|47631.45
20:21:30|47631.45
20:21:32|47631.45
20:21:32|47631.45
20:21:33|47631.45
20:21:34|47631.46
20:21:35|47631.45
20:21:36|47631.45
20:21:37|47631.45
20:21:38|47631.46
20:21:39|47631.62
20:21:40|47638.93
20:21:41|47641.79
20:21:42|47642.
20:21:43|47648.25
20:21:44|47648.25
20:21:45|47648.44
20:21:46|47649.
20:21:47|47649.99
20:21:48|47650.
20:21:49|47649.99
20:21:50|47650.43
20:21:51|47660.75
20:21:52|47660.76
20:21:53|47660.75
20:21:54|47660.75
20:21:55|47660.76
20:21:56|47660.75
20:21:58|47660.76
20:21:59|47660.75
20:22:00|47661.09
20:22:01|47661.08
20:22:03|47661.09
20:22:03|47661.08
20:22:04|47661.08
20:22:05|47661.09
20:22:06|47661.08
20:22:07|47661.09
20:22:08|47663.16
20:22:09|47663.16
20:22:10|47665.85
20:22:11|47665.85
20:22:12|47665.85
20:22:13|47668.75
20:22:14|47669.6
20:22:15|47669.6
20:22:16|47669.59
20:22:17|47673.
20:22:18|47672.99
20:22:19|47673.
20:22:20|47673.
20:22:21|47680.48
20:22:22|47680.47
20:22:23|47680.47
20:22:24|47680.47
20:22:25|47680.47
20:22:26|47680.48
20:22:27|47680.47
20:22:28|47680.48
20:22:29|47680.48
20:22:30|47680.48
20:22:31|47680.48
20:22:32|47680.48
20:22:33|47680.48
20:22:35|47680.48
20:22:36|47680.47
20:22:37|47680.47
20:22:38|47680.48
20:22:39|47680.47
20:22:40|47680.47
20:22:41|47680.48
20:22:42|47680.48
20:22:44|47680.47
20:22:44|47680.48
20:22:46|47679.27
20:22:46|47679.28
20:22:47|47679.27
20:22:48|47679.27
20:22:49|47679.27
20:22:51|47679.27
20:22:51|47679.27
20:22:52|47679.28
20:22:53|47679.27
20:22:54|47679.27
20:22:56|47679.28
20:22:57|47679.28
20:22:59|47679.27
20:22:59|47679.28
20:23:00|47679.28
20:23:02|47679.27
20:23:04|47668.17
20:23:04|47666.43
20:23:05|47666.44
20:23:07|47666.43
20:23:08|47659.51
20:23:09|47659.5
20:23:10|47659.51
20:23:11|47659.51
20:23:12|47659.51
20:23:13|47659.51
20:23:14|47652.98
20:23:15|47652.98
20:23:16|47652.98
20:23:17|47652.97
20:23:18|47652.97
20:23:19|47652.98
20:23:20|47652.98
20:23:21|47652.98
20:23:22|47652.98
20:23:24|47652.98
20:23:24|47652.98
20:23:25|47652.98
20:23:26|47652.98
20:23:27|47652.97
20:23:28|47650.
20:23:29|47649.39
20:23:30|47649.4
20:23:32|47644.25
20:23:32|47643.45
20:23:34|47643.44
20:23:35|47643.45
20:23:37|47638.72
20:23:37|47638.72
20:23:38|47638.72
20:23:39|47638.71
20:23:40|47638.72
20:23:41|47638.71
20:23:42|47642.
20:23:43|47645.05
20:23:45|47645.05
20:23:46|47645.05
20:23:47|47645.04
20:23:48|47645.05
20:23:49|47645.05
20:23:50|47645.05
20:23:51|47645.04
20:23:52|47645.05
20:23:53|47645.04
20:23:54|47642.01
20:23:55|47642.01
20:23:56|47642.
20:23:58|47642.
20:23:58|47639.8
20:24:00|47639.8
20:24:01|47639.8
20:24:02|47643.13
20:24:03|47643.14
20:24:04|47649.
20:24:05|47651.37
20:24:06|47652.5
20:24:07|47652.5
20:24:08|47652.5
20:24:09|47652.98
20:24:10|47652.97
20:24:11|47652.98
20:24:12|47652.98
20:24:13|47652.98
20:24:14|47652.98
20:24:15|47652.98
20:24:16|47652.97
20:24:18|47653.41
20:24:19|47653.85
20:24:19|47654.92
20:24:20|47654.91
20:24:21|47654.91
20:24:22|47654.92
20:24:23|47658.44
20:24:24|47658.44
20:24:26|47658.43
20:24:26|47658.43
20:24:27|47658.44
20:24:29|47658.43
20:24:29|47656.04
20:24:30|47656.
20:24:32|47656.
20:24:32|47656.01
20:24:34|47652.65
20:24:34|47650.27
20:24:36|47646.18
20:24:37|47646.18
20:24:38|47646.18
20:24:40|47646.18
20:24:41|47646.61
20:24:41|47647.56
20:24:43|47647.57
20:24:44|47647.57
20:24:45|47647.56
20:24:45|47647.57
20:24:47|47647.57
20:24:48|47647.58
20:24:49|47648.
20:24:51|47650.28
20:24:51|47651.21
20:24:52|47651.21
20:24:53|47651.21
20:24:54|47651.2
20:24:55|47651.2
20:24:56|47645.36
20:24:58|47645.35
20:25:00|47645.36
20:25:01|47648.05
20:25:02|47648.05
20:25:02|47648.06
20:25:04|47648.99
20:25:05|47649.
20:25:06|47649.
20:25:06|47649.
20:25:08|47649.
20:25:09|47648.99
20:25:09|47648.99
20:25:12|47649.
20:25:13|47648.99
20:25:14|47649.
20:25:14|47649.
20:25:16|47649.
20:25:16|47649.
20:25:17|47649.
20:25:18|47649.
20:25:20|47649.
20:25:20|47648.99
20:25:21|47649.
20:25:23|47649.
20:25:23|47649.
20:25:25|47649.
20:25:26|47648.99
20:25:27|47648.99
20:25:28|47649.
20:25:29|47649.
20:25:30|47648.99
20:25:31|47648.99
20:25:32|47649.
20:25:33|47648.99
20:25:34|47649.
20:25:35|47649.
20:25:37|47648.99
20:25:38|47649.
20:25:39|47648.99
20:25:40|47649.
20:25:41|47649.
20:25:42|47649.
20:25:43|47649.
20:25:44|47648.99
20:25:45|47649.
20:25:46|47649.
20:25:47|47649.
20:25:48|47649.
20:25:49|47649.
20:25:50|47649.
20:25:51|47649.
20:25:52|47649.
20:25:53|47648.99
20:25:54|47649.
20:25:56|47649.12
20:25:57|47649.13
20:25:58|47649.12
20:25:59|47656.75
20:26:01|47656.22
20:26:02|47656.22
20:26:03|47656.22
20:26:04|47656.23
20:26:05|47656.23
20:26:07|47656.23
20:26:08|47656.23
20:26:08|47656.23
20:26:09|47656.22
20:26:11|47656.23
20:26:11|47656.23
20:26:13|47656.23
20:26:14|47656.23
20:26:15|47656.22
20:26:16|47656.23
20:26:17|47656.22
20:26:18|47656.23
20:26:20|47656.23
20:26:21|47656.22
20:26:22|47656.23
20:26:23|47656.22
20:26:24|47656.22
20:26:25|47656.23
20:26:26|47656.23
20:26:27|47656.23
20:26:28|47656.23
20:26:28|47656.22
20:26:30|47656.23
20:26:31|47656.23
20:26:32|47656.23
20:26:33|47656.23
20:26:33|47656.23
20:26:34|47656.23
20:26:36|47656.23
20:26:37|47656.23
20:26:38|47656.23
20:26:38|47656.23
20:26:40|47656.22
20:26:42|47656.86
20:26:42|47656.87
20:26:43|47656.87
20:26:44|47657.03
20:26:45|47658.44
20:26:46|47658.61
20:26:47|47658.61
20:26:48|47658.61
20:26:49|47658.61
20:26:51|47669.01
20:26:52|47669.99
20:26:53|47669.99
20:26:54|47670.
20:26:55|47669.99
20:26:56|47670.
20:26:57|47670.
20:26:58|47670.
20:26:59|47670.
20:27:01|47670.
20:27:01|47670.
20:27:03|47670.
20:27:05|47670.
20:27:06|47669.99
20:27:07|47670.
20:27:09|47671.2
20:27:09|47671.2
20:27:11|47671.36
20:27:12|47676.96
20:27:13|47676.96
20:27:14|47676.96
20:27:16|47681.59
20:27:16|47681.6
20:27:18|47684.71
20:27:20|47684.72
20:27:20|47684.71
20:27:21|47685.
20:27:22|47695.15
20:27:23|47695.15
20:27:24|47695.14
20:27:25|47699.99
20:27:26|47700.
20:27:27|47699.99
20:27:28|47699.99
20:27:29|47700.
20:27:30|47700.
20:27:31|47700.
20:27:32|47700.
20:27:33|47699.99
20:27:34|47700.
20:27:35|47699.99
20:27:36|47695.59
20:27:37|47695.59
20:27:39|47695.6
20:27:40|47695.59
20:27:42|47692.84
20:27:42|47691.3
20:27:43|47691.3
20:27:45|47691.3
20:27:45|47691.31
20:27:47|47691.31
20:27:47|47691.31
20:27:48|47691.31
20:27:49|47691.31
20:27:50|47691.3
20:27:51|47691.3
20:27:53|47691.3
20:27:53|47691.31
20:27:54|47691.31
20:27:55|47691.3
20:27:56|47691.31
20:27:57|47691.3
20:27:58|47680.5
20:27:59|47680.
20:28:00|47673.51
20:28:02|47673.51
20:28:03|47673.51
20:28:04|47673.5
20:28:05|47673.5
20:28:06|47673.51
20:28:08|47672.01
20:28:09|47672.01
20:28:10|47672.01
20:28:11|47666.36
20:28:12|47666.36
20:28:13|47666.36
20:28:13|47666.35
20:28:15|47666.36
20:28:16|47666.36
20:28:17|47666.36
20:28:17|47666.36
20:28:19|47666.36
20:28:20|47666.36
20:28:22|47666.35
20:28:22|47666.35
20:28:23|47666.36
20:28:24|47666.36
20:28:25|47666.35
20:28:27|47666.36
20:28:28|47666.36
20:28:29|47666.35
20:28:30|47666.36
20:28:31|47666.36
20:28:32|47666.36
20:28:33|47666.36
20:28:34|47666.35
20:28:36|47666.36
20:28:37|47666.36
20:28:37|47666.35
20:28:38|47666.36
20:28:40|47666.35
20:28:41|47666.35
20:28:42|47666.36
20:28:44|47666.36
20:28:45|47666.35
20:28:46|47666.35
20:28:46|47666.35
20:28:48|47666.36
20:28:49|47666.35
20:28:50|47666.36
20:28:51|47654.45
20:28:51|47646.41
20:28:52|47645.5
20:28:53|47642.01
20:28:55|47641.37
20:28:56|47641.37
20:28:57|47639.8
20:28:58|47635.89
20:28:58|47633.
20:29:00|47633.
20:29:01|47633.
20:29:03|47633.
20:29:04|47633.
20:29:05|47632.99
20:29:06|47632.99
20:29:07|47633.
20:29:08|47633.
20:29:09|47633.
20:29:10|47632.99
20:29:12|47632.99
20:29:13|47632.99
20:29:15|47633.
20:29:15|47632.99
20:29:16|47633.
20:29:17|47633.
20:29:18|47632.99
20:29:19|47633.
20:29:20|47631.6
20:29:21|47623.48
20:29:22|47622.46
20:29:23|47622.33
20:29:24|47622.34
20:29:25|47622.34
20:29:26|47622.34
20:29:28|47621.
20:29:28|47618.9
20:29:29|47618.91
20:29:30|47618.91
20:29:31|47618.9
20:29:32|47618.9
20:29:34|47618.9
20:29:36|47618.91
20:29:37|47618.91
20:29:38|47618.91
20:29:38|47618.91
20:29:40|47618.91
20:29:41|47618.91
20:29:42|47618.91
20:29:43|47618.91
20:29:44|47618.91
20:29:45|47618.94
20:29:46|47619.07
20:29:47|47619.08
20:29:48|47619.08
20:29:49|47619.08
20:29:50|47619.07
20:29:51|47619.07
20:29:52|47619.08
20:29:53|47619.08
20:29:54|47619.08
20:29:55|47619.07
20:29:56|47619.07
20:29:57|47619.08
20:29:58|47619.08
20:29:59|47619.08
20:30:00|47619.08
20:30:02|47619.07
20:30:03|47619.07
20:30:04|47619.08
20:30:06|47619.08
20:30:08|47619.07
20:30:08|47619.08
20:30:09|47619.07
20:30:10|47619.08
20:30:12|47619.08
20:30:12|47619.08
20:30:13|47619.08
20:30:14|47619.07
20:30:15|47619.08
20:30:16|47619.08
20:30:17|47619.08
20:30:18|47619.08
20:30:19|47619.08
20:30:20|47619.07
20:30:21|47619.07
20:30:22|47619.07
20:30:23|47619.08
20:30:24|47619.07
20:30:25|47619.07
20:30:26|47619.
20:30:27|47618.92
20:30:28|47615.33
20:30:29|47615.33
20:30:30|47615.33
20:30:31|47615.32
20:30:32|47615.32
20:30:33|47615.33
20:30:34|47615.33
20:30:35|47615.33
20:30:36|47615.32
20:30:37|47615.32
20:30:38|47615.33
20:30:39|47615.33
20:30:40|47616.53
20:30:41|47616.53
20:30:42|47616.53
20:30:43|47616.63
20:30:44|47616.63
20:30:45|47616.63
20:30:46|47616.62
20:30:47|47616.73
20:30:48|47617.49
20:30:49|47619.08
20:30:50|47619.07
20:30:51|47625.01
20:30:52|47625.
20:30:53|47623.85
20:30:54|47623.8
20:30:55|47623.8
20:30:56|47623.8
20:30:57|47619.09
20:30:58|47617.51
20:31:00|47615.65
20:31:01|47615.65
20:31:02|47615.65
20:31:04|47615.65
20:31:05|47615.64
20:31:07|47615.64
20:31:07|47615.65
20:31:09|47615.65
20:31:10|47615.65
20:31:11|47615.64
20:31:11|47615.65
20:31:13|47615.65
20:31:14|47615.65
20:31:15|47615.65
20:31:16|47615.65
20:31:17|47615.65
20:31:18|47615.65
20:31:19|47615.65
20:31:20|47615.65
20:31:21|47615.64
20:31:23|47615.64
20:31:24|47615.65
20:31:24|47615.64
20:31:25|47615.65
20:31:26|47615.65
20:31:29|47615.64
20:31:29|47615.65
20:31:30|47615.64
20:31:31|47615.65
20:31:32|47615.65
20:31:33|47615.64
20:31:34|47615.65
20:31:35|47615.65
20:31:36|47615.65
20:31:37|47615.65
20:31:38|47615.65
20:31:39|47614.34
20:31:40|47614.
20:31:41|47614.
20:31:43|47614.
20:31:45|47614.
20:31:45|47614.
20:31:47|47611.21
20:31:48|47611.22
20:31:49|47611.21
20:31:50|47600.49
20:31:51|47596.78
20:31:51|47596.78
20:31:52|47596.78
20:31:54|47596.77
20:31:54|47596.77
20:31:56|47596.78
20:31:57|47596.77
20:31:58|47596.77
20:31:59|47596.77
20:32:00|47596.78
20:32:01|47596.78
20:32:02|47596.78
20:32:04|47596.77
20:32:05|47596.78
20:32:07|47596.78
20:32:07|47596.77
20:32:09|47596.78
20:32:10|47596.78
20:32:11|47596.77
20:32:12|47596.77
20:32:13|47596.77
20:32:14|47596.77
20:32:15|47596.77
20:32:16|47596.78
20:32:17|47596.77
20:32:18|47596.78
20:32:20|47596.77
20:32:21|47596.77
20:32:22|47596.77
20:32:23|47596.5
20:32:24|47595.87
20:32:25|47584.26
20:32:26|47576.9
20:32:27|47577.52
20:32:27|47577.52
20:32:29|47577.52
20:32:30|47574.99
20:32:31|47574.99
20:32:32|47574.98
20:32:33|47574.99
20:32:34|47574.99
20:32:35|47574.99
20:32:36|47574.99
20:32:37|47574.98
20:32:38|47574.99
20:32:39|47583.01
20:32:40|47584.07
20:32:41|47585.25
20:32:42|47585.26
20:32:42|47585.85
20:32:44|47585.86
20:32:45|47585.86
20:32:46|47585.85
20:32:46|47585.86
20:32:47|47585.85
20:32:49|47585.86
20:32:50|47585.86
20:32:51|47585.86
20:32:51|47586.88
20:32:53|47586.87
20:32:54|47586.88
20:32:55|47586.88
20:32:57|47587.46
20:32:57|47589.5
20:32:58|47589.49
20:32:59|47589.5
20:33:00|47589.5
20:33:01|47589.5
20:33:02|47589.5
20:33:03|47589.5
20:33:04|47586.87
20:33:06|47585.93
20:33:08|47585.93
20:33:09|47585.93
20:33:11|47585.92
20:33:12|47585.92
20:33:13|47585.85
20:33:14|47583.36
20:33:14|47583.36
20:33:16|47583.36
20:33:17|47583.36
20:33:18|47583.35
20:33:20|47583.36
20:33:21|47583.35
20:33:22|47583.36
20:33:23|47583.36
20:33:23|47583.35
20:33:25|47583.36
20:33:26|47583.35
20:33:27|47583.35
20:33:28|47582.85
20:33:29|47580.01
20:33:30|47580.
20:33:31|47580.01
20:33:32|47580.
20:33:32|47580.01
20:33:34|47580.01
20:33:35|47580.
20:33:36|47579.44
20:33:37|47579.44
20:33:38|47579.44
20:33:39|47579.44
20:33:40|47579.44
20:33:40|47579.44
20:33:42|47579.43
20:33:43|47575.82
20:33:44|47575.82
20:33:46|47575.81
20:33:46|47575.82
20:33:47|47576.42
20:33:48|47576.41
20:33:49|47576.42
20:33:50|47576.42
20:33:51|47577.93
20:33:52|47579.43
20:33:54|47579.46
20:33:54|47579.45
20:33:55|47579.45
20:33:56|47579.45
20:33:58|47579.45
20:33:59|47579.45
20:34:00|47579.45
20:34:01|47579.45
20:34:02|47579.45
20:34:03|47579.45
20:34:04|47579.45
20:34:05|47570.09
20:34:06|47568.51
20:34:08|47567.11
20:34:08|47567.11
20:34:09|47565.69
20:34:10|47565.
20:34:11|47564.69
20:34:13|47564.7
20:34:13|47564.7
20:34:15|47562.9
20:34:16|47562.9
20:34:17|47564.64
20:34:18|47565.
20:34:19|47565.
20:34:21|47571.99
20:34:21|47573.
20:34:23|47571.59
20:34:24|47571.6
20:34:25|47571.6
20:34:26|47571.59
20:34:27|47571.59
20:34:28|47571.6
20:34:29|47571.59
20:34:30|47571.59
20:34:32|47571.59
20:34:34|47571.6
20:34:34|47571.59
20:34:35|47571.3
20:34:37|47566.17
20:34:38|47566.43
20:34:39|47571.
20:34:40|47572.
20:34:41|47576.49
20:34:41|47576.49
20:34:43|47576.48
20:34:44|47576.48
20:34:44|47576.49
20:34:47|47576.49
20:34:47|47576.49
20:34:48|47576.49
20:34:49|47576.49
20:34:50|47576.48
20:34:51|47576.49
20:34:52|47576.49
20:34:53|47577.06
20:34:54|47588.58
20:34:55|47589.11
20:34:56|47589.1
20:34:57|47589.1
20:34:58|47589.1
20:34:59|47589.1
20:35:00|47589.1
20:35:01|47589.11
20:35:02|47589.11
20:35:03|47589.1
20:35:04|47589.11
20:35:05|47589.1
20:35:06|47589.11
20:35:08|47589.1
20:35:10|47589.11
20:35:11|47589.1
20:35:13|47589.11
20:35:14|47589.11
20:35:14|47589.1
20:35:15|47589.1
20:35:16|47589.11
20:35:18|47589.1
20:35:19|47588.57
20:35:20|47588.57
20:35:21|47588.58
20:35:22|47588.58
20:35:23|47588.57
20:35:24|47588.58
20:35:25|47588.57
20:35:26|47588.58
20:35:27|47588.57
20:35:28|47588.58
20:35:29|47588.57
20:35:30|47588.57
20:35:31|47588.58
20:35:32|47588.58
20:35:33|47588.58
20:35:34|47588.57
20:35:35|47588.57
20:35:36|47588.58
20:35:37|47588.57
20:35:38|47588.58
20:35:39|47588.58
20:35:40|47588.58
20:35:41|47588.57
20:35:42|47582.5
20:35:43|47575.87
20:35:44|47575.86
20:35:45|47575.86
20:35:46|47575.87
20:35:47|47575.86
20:35:48|47575.86
20:35:49|47575.87
20:35:50|47575.86
20:35:51|47575.86
20:35:52|47575.86
20:35:53|47575.87
20:35:54|47575.86
20:35:55|47575.86
20:35:56|47575.87
20:35:57|47575.86
20:35:59|47575.86
20:35:59|47575.86
20:36:00|47575.86
20:36:02|47575.86
20:36:03|47575.86
20:36:03|47575.87
20:36:04|47575.86
20:36:05|47575.87
20:36:07|47574.78
20:36:09|47574.13
20:36:11|47565.16
20:36:11|47565.
20:36:12|47563.34
20:36:13|47558.01
20:36:14|47558.
20:36:15|47558.01
20:36:16|47560.99
20:36:17|47560.98
20:36:18|47562.29
20:36:19|47562.3
20:36:20|47562.3
20:36:22|47562.29
20:36:23|47562.3
20:36:24|47562.3
20:36:25|47562.3
20:36:26|47547.1
20:36:27|47545.62
20:36:28|47545.63
20:36:29|47545.63
20:36:30|47545.62
20:36:31|47545.63
20:36:32|47545.62
20:36:33|47545.63
20:36:33|47552.75
20:36:35|47552.76
20:36:35|47552.76
20:36:37|47552.75
20:36:38|47552.75
20:36:39|47552.76
20:36:40|47552.76
20:36:40|47552.75
20:36:43|47552.75
20:36:43|47552.75
20:36:44|47552.76
20:36:45|47552.75
20:36:46|47551.01
20:36:47|47547.7
20:36:48|47545.43
20:36:49|47545.43
20:36:51|47545.44
20:36:52|47545.43
20:36:53|47545.44
20:36:54|47545.43
20:36:55|47545.43
20:36:56|47545.44
20:36:57|47545.44
20:36:58|47545.44
20:36:59|47552.39
20:37:01|47556.07
20:37:01|47556.07
20:37:02|47556.07
20:37:04|47556.08
20:37:04|47556.08
20:37:05|47556.08
20:37:07|47556.07
20:37:07|47556.07
20:37:09|47556.08
20:37:09|47556.08
20:37:11|47556.07
20:37:13|47553.05
20:37:15|47553.06
20:37:16|47553.06
20:37:18|47553.05
20:37:18|47553.05
20:37:19|47553.05
20:37:20|47553.05
20:37:21|47555.44
20:37:23|47555.44
20:37:24|47555.44
20:37:24|47555.45
20:37:26|47555.44
20:37:27|47555.44
20:37:28|47555.44
20:37:28|47555.45
20:37:30|47555.
20:37:31|47553.53
20:37:32|47553.52
20:37:33|47553.53
20:37:34|47553.52
20:37:35|47553.53
20:37:35|47553.52
20:37:37|47553.52
20:37:38|47553.52
20:37:40|47553.52
20:37:41|47553.53
20:37:41|47553.53
20:37:43|47553.53
20:37:44|47553.53
20:37:44|47553.53
20:37:46|47553.53
20:37:47|47549.19
20:37:48|47549.19
20:37:48|47549.19
20:37:49|47549.19
20:37:50|47549.19
20:37:51|47549.19
20:37:52|47551.
20:37:53|47554.91
20:37:54|47554.91
20:37:55|47554.9
20:37:57|47554.91
20:37:58|47554.9
20:37:59|47554.91
20:38:00|47554.91
20:38:01|47554.9
20:38:02|47554.9
20:38:03|47554.9
20:38:04|47555.43
20:38:05|47555.43
20:38:06|47555.43
20:38:07|47555.43
20:38:08|47555.43
20:38:09|47555.43
20:38:11|47555.43
20:38:12|47555.43
20:38:14|47555.43
20:38:15|47555.43
20:38:16|47555.44
20:38:17|47555.44
20:38:18|47553.55
20:38:20|47553.55
20:38:20|47553.55
20:38:21|47553.55
20:38:22|47553.55
20:38:23|47553.55
20:38:24|47553.55
20:38:25|47553.54
20:38:26|47553.55
20:38:27|47553.55
20:38:29|47553.55
20:38:30|47553.54
20:38:31|47553.54
20:38:31|47560.67
20:38:32|47560.68
20:38:34|47560.68
20:38:34|47560.68
20:38:35|47560.68
20:38:37|47560.68
20:38:38|47560.68
20:38:39|47560.68
20:38:41|47560.67
20:38:41|47560.68
20:38:42|47559.49
20:38:43|47557.87
20:38:44|47554.94
20:38:45|47554.95
20:38:46|47554.95
20:38:47|47554.95
20:38:48|47554.9
20:38:49|47557.94
20:38:50|47557.94
20:38:51|47557.95
20:38:53|47557.94
20:38:54|47557.94
20:38:55|47557.41
20:38:56|47555.4
20:38:57|47555.41
20:38:58|47555.4
20:38:59|47554.95
20:39:00|47554.95
20:39:01|47554.96
20:39:02|47554.95
20:39:03|47554.5
20:39:04|47554.51
20:39:05|47554.51
20:39:06|47554.51
20:39:07|47557.94
20:39:08|47557.95
20:39:09|47557.95
20:39:10|47557.94
20:39:11|47557.94
20:39:13|47557.94
20:39:13|47557.94
20:39:14|47560.68
20:39:16|47560.67
20:39:17|47560.68
20:39:18|47560.68
20:39:19|47560.68
20:39:20|47560.68
20:39:21|47560.68
20:39:22|47560.67
20:39:24|47560.67
20:39:25|47561.13
20:39:26|47566.04
20:39:28|47559.25
20:39:30|47559.25
20:39:30|47545.43
20:39:31|47544.31
20:39:32|47544.11
20:39:33|47544.01
20:39:34|47538.87
20:39:35|47538.87
20:39:37|47538.46
20:39:39|47538.45
20:39:39|47538.45
20:39:40|47537.79
20:39:42|47537.03
20:39:43|47537.04
20:39:44|47537.04
20:39:45|47537.03
20:39:46|47537.03
20:39:47|47537.04
20:39:48|47537.03
20:39:50|47537.03
20:39:50|47537.03
20:39:51|47537.03
20:39:53|47537.04
20:39:53|47537.04
20:39:54|47537.04
20:39:56|47537.04
20:39:56|47537.04
20:39:58|47537.03
20:39:58|47537.03
20:39:59|47537.04
20:40:00|47537.03
20:40:02|47537.03
20:40:03|47537.04
20:40:04|47537.03
20:40:05|47537.04
20:40:05|47537.04
20:40:06|47537.04
20:40:08|47537.04
20:40:08|47537.04
20:40:09|47538.44
20:40:11|47538.44
20:40:11|47538.44
20:40:13|47538.44
20:40:15|47538.44
20:40:16|47538.44
20:40:17|47540.06
20:40:17|47540.5
20:40:19|47540.5
20:40:20|47547.49
20:40:22|47547.49
20:40:23|47547.49
20:40:24|47547.5
20:40:24|47547.5
20:40:26|47547.49
20:40:28|47547.49
20:40:28|47547.5
20:40:29|47547.5
20:40:30|47547.5
20:40:31|47547.49
20:40:33|47547.5
20:40:33|47547.49
20:40:35|47547.49
20:40:36|47547.49
20:40:37|47547.5
20:40:38|47547.49
20:40:39|47547.5
20:40:40|47545.45
20:40:41|47545.46
20:40:42|47545.45
20:40:43|47545.45
20:40:44|47545.46
20:40:45|47545.46
20:40:46|47545.46
20:40:47|47545.46
20:40:48|47545.45
20:40:49|47545.46
20:40:50|47545.45
20:40:51|47545.46
20:40:52|47545.46
20:40:52|47545.45
20:40:54|47545.45
20:40:55|47540.51
20:40:56|47540.51
20:40:57|47540.51
20:40:58|47540.51
20:40:59|47540.51
20:41:00|47540.5
20:41:01|47540.51
20:41:02|47540.5
20:41:03|47540.51
20:41:04|47540.51
20:41:05|47540.5
20:41:06|47540.51
20:41:06|47540.5
20:41:08|47540.51
20:41:09|47544.
20:41:10|47544.
20:41:11|47544.
20:41:12|47544.
20:41:13|47543.99
20:41:15|47545.45
20:41:16|47545.45
20:41:17|47545.45
20:41:18|47545.45
20:41:19|47545.44
20:41:20|47545.91
20:41:21|47547.5
20:41:22|47547.49
20:41:23|47547.5
20:41:24|47547.5
20:41:25|47547.5
20:41:26|47547.49
20:41:27|47547.5
20:41:28|47547.49
20:41:29|47547.49
20:41:30|47547.5
20:41:31|47547.49
20:41:32|47547.5
20:41:33|47547.5
20:41:35|47547.5
20:41:35|47547.49
20:41:36|47547.49
20:41:37|47547.49
20:41:38|47547.5
20:41:40|47547.5
20:41:40|47547.5
20:41:41|47547.5
20:41:42|47547.49
20:41:44|47547.5
20:41:44|47547.5
20:41:45|47545.45
20:41:46|47545.44
20:41:48|47545.44
20:41:48|47545.43
20:41:49|47545.44
20:41:51|47544.01
20:41:51|47544.01
20:41:52|47544.
20:41:54|47544.01
20:41:55|47544.01
20:41:56|47544.
20:41:57|47544.01
20:41:58|47544.
20:42:00|47544.
20:42:00|47543.64
20:42:02|47543.63
20:42:03|47543.63
20:42:04|47543.63
20:42:05|47543.63
20:42:06|47543.64
20:42:07|47541.88
20:42:07|47541.87
20:42:08|47541.87
20:42:10|47541.88
20:42:11|47541.87
20:42:11|47541.87
20:42:14|47542.73
20:42:15|47542.73
20:42:17|47542.72
20:42:17|47542.72
20:42:18|47546.41
20:42:20|47546.4
20:42:21|47546.4
20:42:23|47546.41
20:42:24|47546.41
20:42:25|47546.41
20:42:26|47546.48
20:42:27|47547.18
20:42:28|47547.49
20:42:29|47547.49
20:42:30|47547.5
20:42:31|47560.49
20:42:31|47562.75
20:42:33|47565.
20:42:34|47564.99
20:42:35|47571.96
20:42:36|47570.63
20:42:37|47560.72
20:42:38|47559.94
20:42:38|47559.95
20:42:40|47559.94
20:42:41|47559.94
20:42:42|47559.94
20:42:42|47559.94
20:42:44|47559.95
20:42:45|47559.94
20:42:46|47559.95
20:42:47|47559.94
20:42:47|47559.95
20:42:48|47558.71
20:42:49|47558.71
20:42:51|47558.71
20:42:52|47558.72
20:42:52|47558.71
20:42:54|47558.72
20:42:54|47558.72
20:42:56|47558.71
20:42:56|47558.72
20:42:58|47558.71
20:43:00|47558.71
20:43:00|47558.71
20:43:01|47558.72
20:43:02|47558.72
20:43:03|47558.72
20:43:04|47558.72
20:43:06|47558.72
20:43:07|47558.72
20:43:08|47558.72
20:43:09|47558.71
20:43:09|47558.71
20:43:11|47558.71
20:43:12|47558.72
20:43:13|47558.72
20:43:14|47558.72
20:43:15|47558.72
20:43:15|47558.72
20:43:17|47559.93
20:43:18|47559.94
20:43:19|47564.73
20:43:19|47564.72
20:43:20|47564.73
20:43:22|47564.73
20:43:24|47564.73
20:43:24|47564.72
20:43:25|47564.73
20:43:26|47564.72
20:43:27|47564.73
20:43:29|47564.73
20:43:30|47564.72
20:43:31|47564.72
20:43:32|47564.73
20:43:33|47564.72
20:43:34|47564.73
20:43:35|47564.72
20:43:36|47569.69
20:43:37|47569.69
20:43:38|47569.69
20:43:39|47569.68
20:43:40|47569.69
20:43:41|47569.69
20:43:42|47564.72
20:43:43|47558.71
20:43:44|47558.72
20:43:45|47558.71
20:43:47|47551.53
20:43:47|47551.52
20:43:49|47551.52
20:43:50|47551.53
20:43:51|47551.53
20:43:51|47551.53
20:43:52|47551.53
20:43:53|47551.53
20:43:55|47551.53
20:43:56|47551.52
20:43:56|47551.53
20:43:57|47551.53
20:43:58|47551.52
20:43:59|47551.53
20:44:00|47551.52
20:44:01|47551.53
20:44:02|47555.46
20:44:03|47555.46
20:44:05|47555.45
20:44:06|47555.45
20:44:07|47555.46
20:44:08|47555.46
20:44:08|47555.45
20:44:10|47555.45
20:44:11|47555.46
20:44:12|47555.45
20:44:13|47555.46
20:44:14|47555.45
20:44:15|47555.46
20:44:16|47555.45
20:44:18|47555.46
20:44:19|47555.45
20:44:20|47555.46
20:44:21|47555.45
20:44:22|47555.45
20:44:23|47555.45
20:44:24|47555.46
20:44:25|47555.46
20:44:26|47555.46
20:44:27|47555.45
20:44:28|47555.46
20:44:29|47555.46
20:44:30|47555.46
20:44:31|47555.46
20:44:32|47555.46
20:44:33|47555.46
20:44:34|47555.45
20:44:35|47555.46
20:44:37|47555.46
20:44:38|47555.45
20:44:38|47555.45
20:44:40|47555.46
20:44:41|47555.46
20:44:42|47555.46
20:44:43|47555.45
20:44:44|47555.46
20:44:45|47555.45
20:44:46|47555.45
20:44:47|47555.45
20:44:48|47557.68
20:44:49|47557.68
20:44:50|47557.68
20:44:52|47557.68
20:44:52|47557.68
20:44:53|47557.68
20:44:54|47558.15
20:44:55|47559.22
20:44:56|47559.22
20:44:57|47559.22
20:44:58|47559.21
20:44:59|47559.22
20:45:01|47561.49
20:45:02|47561.49
20:45:03|47561.5
20:45:04|47561.5
20:45:05|47561.5
20:45:05|47561.5
20:45:07|47561.5
20:45:08|47561.5
20:45:09|47561.5
20:45:10|47561.5
20:45:12|47565.2
20:45:12|47578.99
20:45:13|47578.45
20:45:14|47578.45
20:45:15|47565.
20:45:16|47562.
20:45:17|47562.01
20:45:19|47564.72
20:45:21|47564.72
20:45:22|47571.98
20:45:23|47577.27
20:45:25|47577.28
20:45:26|47577.27
20:45:27|47577.28
20:45:28|47577.28
20:45:29|47577.28
20:45:30|47577.27
20:45:31|47577.27
20:45:33|47572.
20:45:33|47572.
20:45:34|47572.01
20:45:35|47572.01
20:45:36|47572.01
20:45:37|47572.
20:45:38|47572.
20:45:39|47572.01
20:45:40|47572.01
20:45:41|47572.01
20:45:42|47572.01
20:45:43|47572.01
20:45:45|47572.
20:45:45|47565.39
20:45:46|47561.5
20:45:48|47561.5
20:45:49|47561.51
20:45:49|47561.51
20:45:51|47561.51
20:45:51|47561.5
20:45:52|47561.51
20:45:54|47561.51
20:45:55|47561.5
20:45:56|47561.5
20:45:57|47561.5
20:45:58|47561.5
20:45:58|47561.5
20:46:01|47555.45
20:46:01|47555.45
20:46:03|47555.46
20:46:04|47555.46
20:46:06|47557.74
20:46:06|47557.74
20:46:08|47557.75
20:46:09|47557.74
20:46:10|47557.75
20:46:11|47557.74
20:46:12|47554.76
20:46:13|47554.77
20:46:15|47554.76
20:46:15|47554.77
20:46:16|47554.76
20:46:17|47554.76
20:46:19|47554.77
20:46:21|47554.77
20:46:22|47554.77
20:46:23|47554.76
20:46:25|47554.76
20:46:26|47552.38
20:46:27|47550.
20:46:28|47546.83
20:46:29|47546.83
20:46:30|47541.29
20:46:31|47540.77
20:46:32|47540.5
20:46:33|47540.
20:46:34|47524.46
20:46:35|47524.46
20:46:36|47524.46
20:46:37|47524.45
20:46:38|47524.46
20:46:39|47524.45
20:46:40|47524.45
20:46:41|47524.46
20:46:42|47524.45
20:46:43|47524.45
20:46:44|47524.46
20:46:45|47524.46
20:46:46|47524.
20:46:47|47523.99
20:46:49|47523.99
20:46:50|47522.04
20:46:51|47522.04
20:46:52|47520.03
20:46:53|47520.03
20:46:53|47519.08
20:46:55|47519.07
20:46:55|47519.08
20:46:58|47519.08
20:46:58|47519.08
20:46:59|47519.07
20:47:00|47522.81
20:47:02|47522.81
20:47:02|47522.8
20:47:04|47522.8
20:47:04|47522.81
20:47:05|47522.81
20:47:06|47522.8
20:47:07|47522.81
20:47:08|47522.8
20:47:10|47519.03
20:47:11|47518.98
20:47:12|47507.69
20:47:13|47509.26
20:47:14|47504.09
20:47:15|47509.26
20:47:16|47509.26
20:47:17|47509.25
20:47:18|47509.25
20:47:19|47509.26
20:47:21|47510.
20:47:21|47510.
20:47:22|47510.01
20:47:24|47510.01
20:47:25|47510.01
20:47:26|47510.
20:47:27|47508.31
20:47:29|47508.31
20:47:30|47508.31
20:47:32|47508.31
20:47:33|47508.31
20:47:34|47508.3
20:47:36|47508.23
20:47:36|47508.16
20:47:38|47504.09
20:47:39|47508.
20:47:40|47508.
20:47:41|47508.
20:47:43|47508.
20:47:43|47508.
20:47:45|47507.99
20:47:46|47508.
20:47:46|47508.
20:47:47|47507.99
20:47:48|47508.
20:47:49|47507.99
20:47:50|47507.99
20:47:51|47508.
20:47:53|47507.99
20:47:54|47507.99
20:47:55|47507.99
20:47:57|47508.3
20:47:58|47508.3
20:47:58|47508.3
20:48:00|47508.31
20:48:01|47508.3
20:48:02|47508.3
20:48:03|47508.3
20:48:04|47508.3
20:48:05|47508.3
20:48:06|47508.3
20:48:07|47508.3
20:48:08|47508.3
20:48:09|47508.31
20:48:10|47508.3
20:48:12|47508.3
20:48:13|47508.3
20:48:14|47508.3
20:48:14|47508.31
20:48:15|47508.3
20:48:16|47505.5
20:48:18|47505.51
20:48:20|47505.5
20:48:20|47505.51
20:48:21|47505.5
20:48:22|47505.5
20:48:24|47505.51
20:48:26|47502.76
20:48:27|47502.75
20:48:28|47502.75
20:48:29|47502.76
20:48:31|47505.49
20:48:31|47505.49
20:48:33|47505.5
20:48:34|47505.49
20:48:34|47505.5
20:48:36|47505.49
20:48:38|47505.49
20:48:39|47505.49
20:48:40|47505.5
20:48:41|47505.5
20:48:42|47505.49
20:48:43|47505.5
20:48:44|47505.5
20:48:45|47505.5
20:48:46|47505.5
20:48:48|47505.51
20:48:48|47506.71
20:48:49|47506.71
20:48:50|47507.99
20:48:51|47507.99
20:48:52|47507.99
20:48:54|47507.99
20:48:55|47507.99
20:48:56|47507.99
20:48:56|47506.01
20:48:58|47506.
20:48:59|47503.29
20:49:00|47503.3
20:49:00|47503.3
20:49:02|47503.29
20:49:03|47503.29
20:49:04|47503.3
20:49:05|47504.43
20:49:05|47505.49
20:49:07|47506.03
20:49:08|47511.41
20:49:09|47511.41
20:49:10|47511.42
20:49:11|47511.41
20:49:11|47511.42
20:49:13|47511.42
20:49:14|47511.42
20:49:15|47511.43
20:49:16|47511.42
20:49:16|47511.43
20:49:17|47512.5
20:49:19|47515.49
20:49:20|47515.5
20:49:20|47514.3
20:49:23|47514.3
20:49:24|47514.02
20:49:25|47509.
20:49:26|47507.98
20:49:27|47507.
20:49:28|47504.43
20:49:29|47504.43
20:49:30|47504.43
20:49:31|47504.42
20:49:32|47504.43
20:49:33|47504.43
20:49:33|47504.43
20:49:36|47501.01
20:49:37|47501.01
20:49:38|47501.01
20:49:39|47501.01
20:49:40|47502.
20:49:41|47504.46
20:49:42|47504.57
20:49:43|47504.57
20:49:44|47504.57
20:49:45|47504.56
20:49:46|47504.58
20:49:47|47505.48
20:49:48|47505.49
20:49:49|47505.48
20:49:50|47505.49
20:49:51|47505.51
20:49:52|47505.51
20:49:53|47512.5
20:49:54|47512.5
20:49:55|47512.49
20:49:56|47512.5
20:49:57|47512.49
20:49:58|47512.49
20:49:59|47512.49
20:50:00|47505.75
20:50:01|47505.51
20:50:02|47502.
20:50:03|47502.
20:50:04|47502.01
20:50:05|47502.01
20:50:06|47502.
20:50:07|47502.
20:50:08|47502.
20:50:09|47502.01
20:50:10|47502.01
20:50:11|47502.01
20:50:12|47502.
20:50:13|47502.
20:50:14|47502.
20:50:15|47502.01
20:50:16|47502.01
20:50:17|47502.01
20:50:18|47502.
20:50:19|47502.01
20:50:20|47502.
20:50:21|47502.01
20:50:22|47502.01
20:50:24|47502.
20:50:25|47505.5
20:50:25|47505.49
20:50:28|47505.49
20:50:28|47505.49
20:50:29|47505.5
20:50:31|47505.49
20:50:32|47505.5
20:50:33|47505.5
20:50:34|47505.49
20:50:35|47505.5
20:50:36|47501.05
20:50:37|47501.04
20:50:39|47500.61
20:50:39|47500.61
20:50:40|47500.62
20:50:41|47500.19
20:50:42|47500.19
20:50:43|47500.19
20:50:44|47498.58
20:50:45|47498.57
20:50:46|47498.58
20:50:47|47498.58
20:50:48|47498.58
20:50:49|47498.58
20:50:50|47498.57
20:50:52|47498.57
20:50:53|47498.57
20:50:54|47498.57
20:50:55|47498.57
20:50:56|47498.58
20:50:57|47498.58
20:50:58|47498.57
20:50:59|47498.57
20:51:00|47498.57
20:51:01|47495.08
20:51:03|47492.59
20:51:03|47468.36
20:51:04|47467.32
20:51:05|47464.27
20:51:07|47466.97
20:51:07|47466.97
20:51:08|47466.97
20:51:10|47465.73
20:51:10|47463.35
20:51:12|47466.95
20:51:12|47466.96
20:51:13|47466.95
20:51:14|47466.96
20:51:15|47469.59
20:51:16|47469.59
20:51:18|47469.59
20:51:19|47465.76
20:51:20|47463.69
20:51:21|47463.69
20:51:22|47461.6
20:51:23|47456.73
20:51:23|47450.01
20:51:25|47450.49
20:51:26|47450.68
20:51:27|47450.68
20:51:29|47432.32
20:51:29|47432.33
20:51:31|47428.77
20:51:32|47428.78
20:51:33|47428.78
20:51:35|47428.77
20:51:36|47428.76
20:51:36|47428.77
20:51:37|47420.1
20:51:39|47427.36
20:51:40|47427.37
20:51:42|47438.99
20:51:43|47440.51
20:51:44|47440.64
20:51:45|47440.64
20:51:46|47441.93
20:51:47|47442.5
20:51:48|47445.4
20:51:49|47449.99
20:51:50|47446.68
20:51:51|47446.67
20:51:51|47442.52
20:51:53|47429.02
20:51:53|47427.37
20:51:54|47427.37
20:51:57|47427.37
20:51:58|47427.38
20:51:58|47427.38
20:51:59|47415.8
20:52:01|47415.
20:52:01|47414.51
20:52:03|47408.69
20:52:03|47407.14
20:52:05|47404.11
20:52:06|47401.
20:52:07|47401.
20:52:08|47400.36
20:52:10|47400.26
20:52:10|47400.26
20:52:12|47407.49
20:52:13|47407.49
20:52:14|47404.3
20:52:15|47404.29
20:52:16|47401.93
20:52:17|47401.92
20:52:18|47400.52
20:52:19|47400.51
20:52:20|47400.51
20:52:21|47400.52
20:52:22|47400.5
20:52:23|47400.01
20:52:24|47406.7
20:52:25|47407.11
20:52:27|47399.12
20:52:28|47396.41
20:52:29|47396.02
20:52:30|47388.9
20:52:32|47381.3
20:52:32|47378.01
20:52:33|47376.16
20:52:34|47373.17
20:52:35|47376.21
20:52:36|47389.99
20:52:37|47384.59
20:52:38|47379.71
20:52:39|47379.72
20:52:40|47384.42
20:52:41|47386.47
20:52:42|47388.09
20:52:43|47388.09
20:52:44|47388.09
20:52:45|47388.1
20:52:46|47388.09
20:52:47|47388.1
20:52:49|47388.1
20:52:50|47388.09
20:52:51|47388.1
20:52:52|47378.62
20:52:52|47373.12
20:52:54|47373.11
20:52:55|47373.12
20:52:55|47373.12
20:52:57|47373.11
20:52:58|47368.42
20:52:59|47365.51
20:53:00|47359.69
20:53:00|47356.01
20:53:03|47368.99
20:53:03|47365.51
20:53:04|47358.23
20:53:05|47358.23
20:53:06|47358.22
20:53:07|47358.23
20:53:08|47369.99
20:53:09|47365.51
20:53:10|47365.51
20:53:11|47365.51
20:53:12|47365.51
20:53:13|47365.51
20:53:14|47365.5
20:53:15|47365.51
20:53:16|47365.5
20:53:17|47365.51
20:53:18|47365.51
20:53:19|47365.51
20:53:20|47362.62
20:53:21|47362.63
20:53:22|47362.63
20:53:23|47362.62
20:53:24|47362.62
20:53:25|47362.62
20:53:27|47362.63
20:53:29|47362.64
20:53:29|47362.64
20:53:30|47370.01
20:53:32|47370.
20:53:33|47368.81
20:53:34|47365.
20:53:36|47365.01
20:53:36|47365.
20:53:38|47365.01
20:53:38|47365.
20:53:39|47365.01
20:53:41|47365.
20:53:41|47365.01
20:53:42|47365.01
20:53:43|47365.
20:53:44|47365.
20:53:46|47365.
20:53:47|47365.
20:53:48|47365.01
20:53:48|47363.81
20:53:50|47363.82
20:53:51|47358.24
20:53:52|47358.23
20:53:52|47358.23
20:53:53|47358.23
20:53:54|47358.23
20:53:56|47358.23
20:53:56|47358.22
20:53:57|47358.23
20:53:58|47350.
20:53:59|47345.77
20:54:01|47341.2
20:54:02|47341.2
20:54:03|47341.2
20:54:05|47368.54
20:54:07|47367.03
20:54:07|47367.04
20:54:09|47367.04
20:54:10|47363.17
20:54:11|47352.82
20:54:12|47349.14
20:54:13|47349.14
20:54:13|47349.03
20:54:15|47349.03
20:54:15|47341.25
20:54:17|47338.61
20:54:18|47338.61
20:54:19|47338.61
20:54:20|47344.49
20:54:21|47344.5
20:54:22|47344.5
20:54:23|47347.26
20:54:24|47347.26
20:54:25|47347.26
20:54:27|47348.
20:54:28|47349.99
20:54:30|47350.
20:54:31|47351.49
20:54:31|47353.21
20:54:33|47353.21
20:54:34|47353.2
20:54:36|47353.21
20:54:36|47353.21
20:54:38|47353.2
20:54:39|47353.2
20:54:40|47353.21
20:54:41|47353.21
20:54:42|47353.2
20:54:43|47353.21
20:54:44|47353.21
20:54:45|47353.21
20:54:46|47353.21
20:54:47|47353.2
20:54:48|47353.2
20:54:49|47353.21
20:54:51|47353.21
20:54:52|47353.21
20:54:53|47353.2
20:54:53|47353.21
20:54:55|47353.2
20:54:56|47353.2
20:54:57|47354.06
20:54:58|47354.07
20:54:58|47354.06
20:55:00|47354.06
20:55:01|47354.07
20:55:02|47354.06
20:55:03|47354.06
20:55:04|47354.06
20:55:05|47353.2
20:55:06|47353.2
20:55:07|47351.2
20:55:08|47351.21
20:55:09|47353.22
20:55:10|47356.33
20:55:11|47364.18
20:55:11|47364.18
20:55:12|47364.18
20:55:13|47364.19
20:55:14|47356.46
20:55:15|47356.46
20:55:17|47356.45
20:55:18|47356.46
20:55:19|47356.46
20:55:20|47352.3
20:55:21|47352.31
20:55:21|47352.31
20:55:24|47352.31
20:55:24|47355.
20:55:25|47356.46
20:55:26|47360.07
20:55:27|47361.99
20:55:28|47360.8
20:55:29|47360.81
20:55:30|47360.8
20:55:32|47358.44
20:55:33|47358.43
20:55:34|47356.79
20:55:34|47356.78
20:55:37|47362.
20:55:38|47361.99
20:55:38|47361.99
20:55:40|47361.99
20:55:41|47362.
20:55:42|47362.
20:55:43|47362.
20:55:44|47362.
20:55:45|47361.99
20:55:46|47362.11
20:55:47|47369.
20:55:48|47368.99
20:55:49|47369.
20:55:50|47369.
20:55:51|47369.
20:55:52|47369.
20:55:53|47367.8
20:55:54|47365.43
20:55:56|47362.23
20:55:57|47356.46
20:55:58|47356.46
20:55:58|47356.42
20:55:59|47355.73
20:56:01|47355.01
20:56:02|47355.
20:56:03|47355.01
20:56:04|47355.
20:56:05|47355.
20:56:06|47355.03
20:56:07|47355.03
20:56:08|47356.41
20:56:09|47356.42
20:56:10|47357.39
20:56:11|47357.39
20:56:12|47357.38
20:56:13|47356.41
20:56:14|47352.55
20:56:15|47352.55
20:56:17|47352.55
20:56:18|47352.55
20:56:19|47352.32
20:56:20|47352.32
20:56:21|47352.31
20:56:22|47352.32
20:56:23|47352.31
20:56:24|47352.31
20:56:25|47352.31
20:56:26|47352.32
20:56:26|47352.31
20:56:28|47352.32
20:56:30|47352.32
20:56:31|47352.32
20:56:33|47352.93
20:56:33|47352.94
20:56:34|47352.93
20:56:35|47352.93
20:56:36|47352.93
20:56:37|47352.94
20:56:39|47352.93
20:56:40|47352.
20:56:41|47350.01
20:56:42|47350.01
20:56:43|47350.
20:56:44|47350.01
20:56:45|47348.
20:56:46|47341.62
20:56:47|47341.42
20:56:48|47341.42
20:56:49|47341.42
20:56:50|47341.41
20:56:51|47341.41
20:56:52|47341.63
20:56:53|47341.63
20:56:54|47341.62
20:56:55|47341.62
20:56:56|47341.62
20:56:57|47338.67
20:56:58|47338.67
20:56:59|47338.67
20:57:00|47338.67
20:57:01|47338.24
20:57:02|47338.25
20:57:03|47338.24
20:57:04|47338.25
20:57:05|47338.25
20:57:06|47338.25
20:57:07|47338.25
20:57:08|47338.24
20:57:09|47338.24
20:57:10|47338.24
20:57:11|47338.24
20:57:12|47338.25
20:57:13|47338.24
20:57:14|47337.22
20:57:15|47337.22
20:57:16|47336.77
20:57:17|47335.01
20:57:18|47335.01
20:57:19|47331.23
20:57:20|47326.01
20:57:21|47318.94
20:57:22|47318.94
20:57:24|47335.69
20:57:24|47341.61
20:57:26|47341.61
20:57:26|47333.92
20:57:28|47348.11
20:57:29|47348.11
20:57:31|47351.82
20:57:32|47353.71
20:57:34|47359.99
20:57:34|47369.32
20:57:35|47366.63
20:57:37|47366.63
20:57:37|47366.63
20:57:38|47366.63
20:57:39|47365.77
20:57:41|47362.23
20:57:41|47362.23
20:57:43|47362.23
20:57:43|47362.23
20:57:45|47362.
20:57:45|47357.12
20:57:47|47357.12
20:57:48|47357.12
20:57:49|47357.11
20:57:50|47355.07
20:57:51|47355.06
20:57:52|47354.79
20:57:53|47353.87
20:57:54|47348.01
20:57:55|47348.
20:57:56|47348.13
20:57:57|47350.
20:57:58|47355.
20:57:59|47355.
20:58:00|47355.
20:58:01|47356.18
20:58:02|47356.19
20:58:04|47357.85
20:58:05|47357.84
20:58:05|47357.85
20:58:06|47357.84
20:58:08|47357.84
20:58:09|47357.84
20:58:10|47357.85
20:58:12|47357.84
20:58:13|47357.85
20:58:14|47362.01
20:58:16|47363.46
20:58:16|47389.
20:58:17|47389.5
20:58:19|47389.69
20:58:19|47394.57
20:58:21|47395.57
20:58:21|47394.57
20:58:22|47394.57
20:58:23|47398.68
20:58:24|47398.67
20:58:26|47398.68
20:58:27|47391.99
20:58:27|47389.71
20:58:28|47389.71
20:58:29|47389.7
20:58:30|47387.86
20:58:32|47386.51
20:58:33|47386.5
20:58:35|47386.5
20:58:36|47386.5
20:58:37|47386.51
20:58:38|47386.5
20:58:40|47386.51
20:58:40|47386.51
20:58:42|47390.07
20:58:44|47393.21
20:58:44|47398.68
20:58:45|47401.93
20:58:46|47403.93
20:58:47|47413.7
20:58:48|47413.7
20:58:50|47423.97
20:58:51|47426.
20:58:52|47433.98
20:58:53|47432.33
20:58:55|47428.49
20:58:55|47432.57
20:58:57|47432.57
20:58:57|47432.58
20:58:58|47432.58
20:58:59|47432.57
20:59:00|47432.57
20:59:01|47432.58
20:59:02|47432.57
20:59:03|47432.57
20:59:05|47432.58
20:59:05|47440.
20:59:06|47442.37
20:59:07|47446.
20:59:08|47446.
20:59:10|47445.99
20:59:10|47453.74
20:59:12|47453.74
20:59:13|47456.35
20:59:14|47458.86
20:59:15|47460.53
20:59:16|47460.54
20:59:17|47462.04
20:59:18|47462.05
20:59:19|47463.23
20:59:20|47459.86
20:59:21|47454.64
20:59:22|47453.75
20:59:23|47453.74
20:59:24|47453.74
20:59:25|47446.01
20:59:26|47449.5
20:59:27|47449.5
20:59:28|47449.5
20:59:29|47449.57
20:59:30|47449.57
20:59:31|47449.57
20:59:32|47449.57
20:59:34|47452.28
20:59:35|47452.28
20:59:36|47452.28
20:59:37|47452.27
20:59:38|47452.28
20:59:39|47452.27
20:59:40|47452.27
20:59:41|47452.28
20:59:42|47452.28
20:59:43|47457.05
20:59:44|47466.52
20:59:45|47470.57
20:59:46|47471.07
20:59:47|47476.06
20:59:48|47476.06
20:59:49|47476.06
20:59:50|47476.06
20:59:51|47476.07
20:59:52|47476.07
20:59:53|47476.07
20:59:54|47476.06
20:59:55|47476.06
20:59:56|47476.07
20:59:57|47476.06
20:59:58|47476.06
20:59:59|47476.07
21:00:00|47477.84
21:00:01|47477.85
21:00:02|47477.84
21:00:03|47466.94
21:00:04|47463.5
21:00:05|47465.22
21:00:06|47465.23
21:00:07|47460.
21:00:08|47456.5
21:00:09|47453.71
21:00:10|47453.71
21:00:11|47453.71
21:00:12|47453.71
21:00:13|47453.71
21:00:14|47453.7
21:00:16|47453.51
21:00:17|47453.7
21:00:17|47453.7
21:00:19|47453.69
21:00:19|47453.7
21:00:20|47453.69
21:00:21|47453.52
21:00:23|47451.14
21:00:25|47451.14
21:00:26|47450.
21:00:26|47450.01
21:00:27|47450.
21:00:29|47450.
21:00:30|47450.
21:00:30|47450.
21:00:32|47447.26
21:00:33|47440.03
21:00:35|47443.19
21:00:35|47462.
21:00:37|47446.01
21:00:39|47446.01
21:00:40|47446.02
21:00:40|47446.02
21:00:42|47446.02
21:00:42|47446.01
21:00:44|47446.02
21:00:45|47446.01
21:00:46|47446.01
21:00:47|47446.01
21:00:47|47446.02
21:00:49|47446.01
21:00:50|47446.01
21:00:50|47446.02
21:00:51|47446.02
21:00:53|47446.02
21:00:54|47446.02
21:00:54|47446.02
21:00:56|47446.01
21:00:56|47446.02
21:00:57|47446.01
21:00:59|47446.02
21:01:00|47446.02
21:01:01|47446.02
21:01:01|47446.02
21:01:02|47446.02
21:01:04|47446.02
21:01:05|47446.02
21:01:06|47446.02
21:01:06|47446.02
21:01:08|47447.44
21:01:08|47447.45
21:01:10|47447.44
21:01:10|47447.45
21:01:12|47447.44
21:01:13|47447.45
21:01:13|47447.44
21:01:15|47447.45
21:01:15|47447.44
21:01:17|47447.45
21:01:17|47447.45
21:01:19|47447.44
21:01:20|47447.44
21:01:20|47447.45
21:01:22|47447.45
21:01:23|47447.44
21:01:23|47447.45
21:01:24|47447.45
21:01:26|47447.44
21:01:27|47447.44
21:01:27|47447.45
21:01:29|47447.44
21:01:31|47447.44
21:01:32|47447.45
21:01:33|47447.44
21:01:34|47447.44
21:01:35|47447.45
21:01:36|47447.45
21:01:37|47447.44
21:01:38|47447.42
21:01:40|47446.03
21:01:41|47446.02
21:01:41|47446.03
21:01:43|47446.02
21:01:43|47446.02
21:01:45|47442.5
21:01:46|47440.
21:01:48|47435.6
21:01:49|47432.
21:01:50|47429.64
21:01:51|47429.63
21:01:51|47429.64
21:01:54|47429.63
21:01:54|47429.63
21:01:55|47429.63
21:01:56|47429.63
21:01:57|47429.62
21:01:58|47429.63
21:01:59|47428.59
21:02:01|47426.36
21:02:02|47425.54
21:02:03|47425.54
21:02:04|47425.54
21:02:05|47424.98
21:02:05|47423.25
21:02:07|47422.87
21:02:08|47422.31
21:02:08|47422.31
21:02:09|47422.31
21:02:11|47422.3
21:02:12|47422.3
21:02:13|47422.3
21:02:15|47422.31
21:02:15|47417.94
21:02:16|47414.31
21:02:17|47411.
21:02:18|47410.
21:02:19|47410.
21:02:20|47410.
21:02:22|47410.
21:02:23|47410.
21:02:24|47409.82
21:02:25|47408.14
21:02:26|47404.
21:02:26|47400.5
21:02:28|47400.5
21:02:29|47400.5
21:02:30|47400.5
21:02:31|47400.5
21:02:32|47400.5
21:02:33|47400.5
21:02:34|47400.5
21:02:35|47400.35
21:02:36|47400.01
21:02:37|47400.01
21:02:38|47400.
21:02:39|47400.
21:02:41|47400.
21:02:42|47400.
21:02:43|47400.
21:02:44|47400.01
21:02:45|47400.
21:02:47|47410.
21:02:47|47410.01
21:02:49|47411.
21:02:49|47411.
21:02:51|47411.5
21:02:52|47411.5
21:02:53|47411.49
21:02:54|47404.39
21:02:55|47404.39
21:02:56|47404.38
21:02:57|47404.39
21:02:58|47412.
21:02:59|47417.77
21:03:00|47417.78
21:03:01|47425.54
21:03:02|47429.64
21:03:03|47436.15
21:03:04|47436.15
21:03:05|47436.15
21:03:06|47436.15
21:03:07|47436.15
21:03:08|47436.15
21:03:09|47436.15
21:03:10|47436.15
21:03:11|47436.15
21:03:12|47436.15
21:03:13|47436.15
21:03:14|47426.86
21:03:16|47426.66
21:03:17|47426.24
21:03:18|47426.23
21:03:18|47436.75
21:03:20|47426.22
21:03:22|47426.22
21:03:22|47426.79
21:03:23|47426.83
21:03:24|47426.83
21:03:25|47426.83
21:03:26|47426.84
21:03:27|47426.84
21:03:28|47426.84
21:03:29|47426.83
21:03:31|47426.83
21:03:32|47426.83
21:03:33|47426.83
21:03:33|47420.07
21:03:34|47421.51
21:03:37|47421.52
21:03:38|47421.52
21:03:40|47421.51
21:03:41|47421.52
21:03:41|47421.52
21:03:43|47421.52
21:03:43|47421.51
21:03:44|47421.52
21:03:45|47421.52
21:03:46|47422.71
21:03:47|47426.84
21:03:49|47426.83
21:03:49|47435.5
21:03:50|47435.62
21:03:51|47435.99
21:03:52|47443.19
21:03:53|47443.18
21:03:55|47444.55
21:03:57|47456.85
21:03:57|47460.
21:03:59|47463.52
21:04:00|47463.53
21:04:01|47463.52
21:04:01|47463.52
21:04:02|47463.53
21:04:04|47463.52
21:04:04|47463.52
21:04:05|47463.65
21:04:06|47464.72
21:04:08|47464.72
21:04:08|47464.71
21:04:09|47464.71
21:04:10|47467.81
21:04:11|47470.5
21:04:13|47470.5
21:04:13|47474.
21:04:14|47474.35
21:04:15|47476.02
21:04:16|47477.85
21:04:18|47479.32
21:04:19|47479.31
21:04:20|47479.32
21:04:21|47479.31
21:04:22|47480.99
21:04:23|47490.
21:04:24|47497.
21:04:25|47499.
21:04:26|47511.84
21:04:27|47515.99
21:04:28|47510.29
21:04:29|47510.28
21:04:30|47511.47
21:04:31|47520.
21:04:32|47519.99
21:04:33|47519.99
21:04:34|47519.99
21:04:35|47519.99
21:04:37|47513.7
21:04:38|47513.7
21:04:39|47513.7
21:04:41|47513.71
21:04:42|47513.71
21:04:43|47515.91
21:04:43|47515.92
21:04:44|47515.92
21:04:46|47515.92
21:04:46|47515.92
21:04:49|47515.91
21:04:49|47515.92
21:04:50|47515.92
21:04:51|47515.92
21:04:52|47515.91
21:04:53|47515.91
21:04:55|47515.92
21:04:56|47515.91
21:04:57|47515.92
21:04:58|47515.91
21:04:59|47515.92
21:05:00|47515.91
21:05:01|47513.72
21:05:02|47513.73
21:05:03|47513.73
21:05:04|47513.73
21:05:05|47513.73
21:05:06|47513.73
21:05:07|47513.73
21:05:08|47513.73
21:05:09|47513.73
21:05:10|47513.73
21:05:11|47505.51
21:05:13|47505.51
21:05:13|47505.51
21:05:14|47505.5
21:05:15|47505.51
21:05:17|47505.51
21:05:17|47505.51
21:05:18|47505.5
21:05:20|47505.5
21:05:21|47504.42
21:05:22|47504.42
21:05:22|47504.41
21:05:23|47503.14
21:05:25|47503.14
21:05:25|47503.14
21:05:27|47503.14
21:05:28|47503.13
21:05:29|47503.13
21:05:30|47500.01
21:05:31|47491.5
21:05:32|47485.38
21:05:32|47485.38
21:05:33|47477.86
21:05:35|47477.86
21:05:36|47477.86
21:05:36|47477.86
21:05:39|47470.5
21:05:39|47470.5
21:05:40|47469.95
21:05:42|47469.23
21:05:43|47464.72
21:05:44|47464.19
21:05:45|47459.99
21:05:46|47456.51
21:05:47|47456.51
21:05:48|47456.5
21:05:49|47454.48
21:05:50|47454.48
21:05:52|47454.47
21:05:52|47454.33
21:05:54|47454.32
21:05:54|47454.19
21:05:55|47453.67
21:05:56|47453.01
21:05:58|47453.01
21:05:59|47453.
21:06:00|47457.7
21:06:01|47457.7
21:06:02|47457.7
21:06:03|47462.45
21:06:04|47462.44
21:06:06|47462.45
21:06:08|47466.99
21:06:08|47466.99
21:06:10|47473.86
21:06:11|47473.86
21:06:11|47475.4
21:06:12|47475.4
21:06:14|47472.34
21:06:15|47467.01
21:06:16|47463.52
21:06:17|47463.53
21:06:18|47463.02
21:06:20|47456.43
21:06:20|47456.44
21:06:21|47454.66
21:06:23|47454.67
21:06:24|47454.66
21:06:25|47454.65
21:06:26|47454.15
21:06:27|47454.15
21:06:28|47454.15
21:06:29|47454.15
21:06:31|47454.14
21:06:31|47454.14
21:06:32|47453.96
21:06:33|47453.96
21:06:34|47453.01
21:06:35|47453.01
21:06:36|47453.
21:06:37|47453.
21:06:38|47453.01
21:06:39|47453.01
21:06:41|47453.01
21:06:42|47453.01
21:06:44|47453.
21:06:45|47453.01
21:06:45|47453.01
21:06:48|47454.14
21:06:48|47454.13
21:06:49|47451.82
21:06:50|47443.52
21:06:51|47443.5
21:06:52|47442.81
21:06:53|47431.49
21:06:54|47431.5
21:06:55|47431.5
21:06:56|47431.49
21:06:57|47431.5
21:06:58|47431.5
21:06:59|47431.49
21:07:00|47431.49
21:07:01|47438.61
21:07:02|47439.
21:07:03|47435.51
21:07:04|47435.05
21:07:05|47418.66
21:07:07|47418.18
21:07:08|47418.13
21:07:10|47417.61
21:07:10|47417.08
21:07:11|47417.08
21:07:12|47417.08
21:07:13|47417.08
21:07:14|47417.08
21:07:15|47417.08
21:07:16|47417.08
21:07:18|47417.08
21:07:20|47417.08
21:07:21|47417.08
21:07:22|47418.
21:07:23|47425.
21:07:24|47427.26
21:07:25|47427.26
21:07:26|47427.26
21:07:27|47427.26
21:07:28|47427.26
21:07:29|47427.25
21:07:30|47427.25
21:07:31|47427.26
21:07:32|47427.25
21:07:33|47427.26
21:07:34|47426.79
21:07:35|47426.78
21:07:36|47424.87
21:07:37|47423.81
21:07:39|47421.5
21:07:40|47421.5
21:07:40|47421.51
21:07:41|47421.5
21:07:43|47421.43
21:07:44|47419.35
21:07:45|47419.36
21:07:47|47419.36
21:07:48|47419.35
21:07:49|47419.36
21:07:50|47419.35
21:07:51|47419.36
21:07:52|47419.35
21:07:53|47418.84
21:07:54|47418.16
21:07:55|47413.51
21:07:56|47412.66
21:07:57|47412.66
21:07:58|47404.37
21:07:59|47404.37
21:08:00|47404.36
21:08:01|47403.6
21:08:03|47403.42
21:08:05|47402.55
21:08:05|47402.03
21:08:07|47401.78
21:08:08|47401.
21:08:10|47401.
21:08:10|47401.01
21:08:11|47401.01
21:08:12|47400.6
21:08:13|47400.61
21:08:14|47400.61
21:08:15|47400.6
21:08:16|47400.51
21:08:17|47400.5
21:08:19|47399.09
21:08:19|47398.54
21:08:20|47398.54
21:08:22|47398.53
21:08:22|47396.28
21:08:23|47396.28
21:08:25|47396.28
21:08:26|47396.28
21:08:26|47396.29
21:08:27|47396.28
21:08:28|47396.28
21:08:29|47407.49
21:08:31|47406.65
21:08:32|47406.65
21:08:33|47406.66
21:08:34|47406.66
21:08:35|47406.65
21:08:36|47406.65
21:08:37|47406.66
21:08:38|47406.65
21:08:39|47406.65
21:08:40|47406.66
21:08:42|47406.66
21:08:43|47406.65
21:08:44|47406.66
21:08:45|47406.65
21:08:46|47406.65
21:08:47|47406.66
21:08:49|47406.65
21:08:49|47406.65
21:08:51|47407.49
21:08:52|47407.5
21:08:53|47407.49
21:08:55|47407.
21:08:56|47407.
21:08:57|47406.3
21:08:58|47406.3
21:08:59|47400.1
21:09:00|47400.1
21:09:01|47400.11
21:09:02|47400.11
21:09:02|47400.11
21:09:03|47401.01
21:09:05|47401.01
21:09:06|47404.
21:09:07|47403.99
21:09:08|47406.65
21:09:09|47406.65
21:09:10|47406.65
21:09:11|47406.65
21:09:12|47406.65
21:09:13|47410.93
21:09:13|47410.94
21:09:14|47410.94
21:09:17|47413.12
21:09:17|47413.12
21:09:18|47416.41
21:09:19|47421.18
21:09:20|47421.18
21:09:21|47421.18
21:09:22|47421.18
21:09:23|47421.18
21:09:25|47421.18
21:09:25|47421.18
21:09:27|47421.19
21:09:28|47421.19
21:09:29|47421.18
21:09:30|47421.19
21:09:30|47421.18
21:09:32|47421.18
21:09:33|47421.19
21:09:33|47421.18
21:09:35|47421.18
21:09:36|47421.18
21:09:37|47421.19
21:09:38|47421.19
21:09:38|47421.18
21:09:39|47421.18
21:09:42|47421.19
21:09:43|47421.19
21:09:44|47421.18
21:09:45|47421.18
21:09:46|47421.18
21:09:47|47421.18
21:09:48|47421.18
21:09:49|47421.18
21:09:50|47421.19
21:09:51|47421.18
21:09:52|47421.18
21:09:53|47417.62
21:09:55|47414.31
21:09:55|47407.73
21:09:57|47407.73
21:09:58|47407.73
21:09:59|47407.73
21:09:59|47407.72
21:10:00|47407.73
21:10:02|47411.92
21:10:03|47411.92
21:10:04|47411.92
21:10:05|47411.92
21:10:06|47411.91
21:10:07|47411.92
21:10:08|47411.91
21:10:09|47411.92
21:10:11|47414.48
21:10:11|47414.49
21:10:13|47414.49
21:10:13|47414.48
21:10:15|47414.49
21:10:16|47414.49
21:10:16|47414.49
21:10:17|47414.49
21:10:19|47414.49
21:10:20|47414.48
21:10:21|47414.49
21:10:22|47414.5
21:10:23|47414.5
21:10:25|47414.5
21:10:26|47414.5
21:10:27|47414.49
21:10:28|47414.49
21:10:29|47414.5
21:10:30|47414.49
21:10:31|47417.61
21:10:33|47417.62
21:10:33|47417.85
21:10:34|47425.02
21:10:35|47425.01
21:10:36|47425.01
21:10:37|47425.02
21:10:38|47425.02
21:10:39|47426.34
21:10:40|47426.34
21:10:41|47426.34
21:10:42|47426.35
21:10:43|47426.35
21:10:45|47426.34
21:10:46|47426.35
21:10:48|47434.87
21:10:49|47435.08
21:10:50|47435.07
21:10:52|47435.07
21:10:53|47435.07
21:10:54|47435.08
21:10:55|47435.07
21:10:56|47435.07
21:10:57|47435.07
21:10:58|47434.87
21:10:59|47434.87
21:11:00|47434.87
21:11:01|47434.87
21:11:02|47434.87
21:11:03|47434.86
21:11:04|47430.79
21:11:05|47430.79
21:11:06|47430.79
21:11:08|47425.03
21:11:09|47425.03
21:11:10|47425.03
21:11:11|47425.03
21:11:12|47425.02
21:11:13|47425.02
21:11:13|47425.03
21:11:14|47425.03
21:11:15|47425.03
21:11:17|47425.02
21:11:18|47425.02
21:11:18|47425.02
21:11:20|47425.03
21:11:21|47425.03
21:11:21|47425.03
21:11:24|47425.03
21:11:24|47425.03
21:11:25|47425.03
21:11:26|47425.02
21:11:27|47425.02
21:11:28|47425.03
21:11:29|47425.02
21:11:30|47425.02
21:11:31|47425.03
21:11:32|47425.03
21:11:33|47425.03
21:11:34|47425.03
21:11:36|47425.02
21:11:36|47425.02
21:11:38|47425.02
21:11:39|47425.03
21:11:40|47425.02
21:11:41|47425.03
21:11:42|47425.03
21:11:43|47425.02
21:11:45|47425.02
21:11:45|47425.02
21:11:47|47425.02
21:11:48|47425.02
21:11:49|47425.03
21:11:50|47425.03
21:11:52|47425.02
21:11:52|47425.02
21:11:53|47421.5
21:11:54|47400.77
21:11:55|47401.94
21:11:57|47401.94
21:11:57|47401.94
21:11:59|47401.95
21:11:59|47391.35
21:12:01|47391.35
21:12:02|47391.23
21:12:03|47390.
21:12:04|47389.19
21:12:05|47389.2
21:12:06|47389.2
21:12:07|47387.71
21:12:08|47384.65
21:12:09|47380.01
21:12:10|47377.61
21:12:11|47377.21
21:12:12|47375.
21:12:13|47375.01
21:12:14|47375.
21:12:15|47374.29
21:12:16|47373.01
21:12:17|47373.01
21:12:18|47373.01
21:12:19|47373.01
21:12:20|47370.27
21:12:21|47370.26
21:12:22|47370.26
21:12:23|47315.5
21:12:24|47311.99
21:12:25|47310.68
21:12:26|47301.01
21:12:27|47293.99
21:12:28|47291.47
21:12:29|47284.89
21:12:30|47279.58
21:12:32|47283.35
21:12:33|47281.74
21:12:35|47281.73
21:12:35|47275.
21:12:36|47274.
21:12:37|47271.43
21:12:38|47271.43
21:12:39|47271.43
21:12:40|47270.02
21:12:41|47270.02
21:12:42|47278.
21:12:43|47286.9
21:12:45|47286.9
21:12:45|47286.9
21:12:47|47286.9
21:12:48|47286.9
21:12:49|47286.91
21:12:51|47286.91
21:12:51|47286.9
21:12:52|47283.36
21:12:53|47283.35
21:12:55|47273.81
21:12:56|47273.81
21:12:58|47281.49
21:12:58|47289.06
21:13:00|47289.07
21:13:00|47290.82
21:13:02|47290.83
21:13:03|47290.82
21:13:04|47294.28
21:13:05|47294.28
21:13:06|47294.28
21:13:07|47294.28
21:13:08|47294.29
21:13:09|47294.28
21:13:10|47294.28
21:13:11|47294.28
21:13:12|47294.28
21:13:13|47294.28
21:13:14|47294.99
21:13:15|47298.99
21:13:16|47298.99
21:13:17|47299.
21:13:18|47298.99
21:13:19|47299.
21:13:20|47298.99
21:13:21|47303.23
21:13:22|47303.24
21:13:23|47304.06
21:13:24|47312.98
21:13:25|47312.99
21:13:26|47312.98
21:13:27|47317.31
21:13:28|47317.31
21:13:29|47317.41
21:13:30|47320.93
21:13:31|47320.93
21:13:32|47323.49
21:13:33|47326.85
21:13:34|47328.76
21:13:35|47339.15
21:13:37|47343.44
21:13:37|47349.3
21:13:38|47349.29
21:13:39|47349.3
21:13:40|47349.29
21:13:41|47349.29
21:13:42|47349.3
21:13:44|47349.29
21:13:45|47349.3
21:13:45|47349.29
21:13:47|47349.3
21:13:49|47352.85
21:13:49|47352.86
21:13:51|47352.85
21:13:51|47352.85
21:13:53|47354.98
21:13:54|47353.33
21:13:55|47353.33
21:13:56|47353.34
21:13:56|47361.99
21:13:57|47364.63
21:13:59|47364.63
21:14:00|47364.64
21:14:01|47355.
21:14:03|47350.21
21:14:03|47350.21
21:14:04|47351.5
21:14:06|47352.4
21:14:07|47352.4
21:14:08|47359.67
21:14:09|47364.63
21:14:10|47365.5
21:14:11|47366.12
21:14:12|47369.
21:14:13|47368.99
21:14:14|47369.
21:14:15|47370.25
21:14:16|47370.26
21:14:17|47370.26
21:14:18|47370.25
21:14:19|47370.25
21:14:20|47372.28
21:14:21|47372.29
21:14:22|47372.28
21:14:23|47372.28
21:14:24|47372.28
21:14:25|47372.29
21:14:26|47372.28
21:14:27|47372.29
21:14:28|47372.28
21:14:29|47372.28
21:14:30|47372.29
21:14:31|47372.28
21:14:32|47375.84
21:14:33|47376.01
21:14:34|47376.
21:14:35|47376.
21:14:36|47376.
21:14:37|47376.
21:14:39|47378.
21:14:39|47378.
21:14:41|47378.
21:14:42|47378.
21:14:43|47378.
21:14:44|47379.99
21:14:45|47380.94
21:14:46|47380.95
21:14:48|47392.5
21:14:49|47392.5
21:14:49|47397.73
21:14:50|47397.72
21:14:52|47397.73
21:14:53|47397.72
21:14:53|47397.
21:14:54|47397.
21:14:55|47397.
21:14:58|47397.
21:14:58|47393.5
21:14:59|47393.51
21:15:01|47376.02
21:15:03|47376.02
21:15:03|47376.01
21:15:04|47369.3
21:15:05|47369.
21:15:06|47369.01
21:15:07|47369.
21:15:08|47369.
21:15:09|47369.
21:15:10|47362.01
21:15:11|47362.
21:15:12|47358.51
21:15:13|47358.5
21:15:14|47358.5
21:15:15|47358.5
21:15:16|47358.51
21:15:17|47364.01
21:15:19|47364.01
21:15:20|47364.01
21:15:21|47364.
21:15:23|47364.
21:15:24|47364.01
21:15:24|47364.43
21:15:26|47364.45
21:15:26|47370.12
21:15:27|47370.11
21:15:28|47370.11
21:15:29|47370.12
21:15:31|47373.03
21:15:31|47376.
21:15:32|47376.
21:15:33|47375.99
21:15:35|47376.
21:15:35|47376.
21:15:36|47383.62
21:15:38|47383.62
21:15:39|47383.62
21:15:40|47383.61
21:15:41|47383.61
21:15:42|47383.61
21:15:43|47383.61
21:15:44|47383.61
21:15:45|47386.5
21:15:46|47386.49
21:15:47|47386.49
21:15:48|47386.49
21:15:50|47386.49
21:15:51|47386.49
21:15:52|47372.03
21:15:54|47374.73
21:15:54|47374.73
21:15:55|47374.73
21:15:56|47374.74
21:15:58|47374.74
21:15:59|47378.16
21:16:00|47380.18
21:16:01|47380.19
21:16:02|47380.19
21:16:03|47380.18
21:16:04|47380.18
21:16:05|47380.18
21:16:06|47380.18
21:16:07|47380.19
21:16:08|47380.19
21:16:09|47380.19
21:16:10|47380.18
21:16:11|47380.72
21:16:12|47389.56
21:16:13|47389.55
21:16:14|47389.55
21:16:15|47390.97
21:16:17|47391.95
21:16:17|47392.51
21:16:18|47392.51
21:16:19|47392.51
21:16:20|47392.51
21:16:21|47392.51
21:16:22|47393.04
21:16:23|47393.03
21:16:25|47393.03
21:16:25|47393.04
21:16:27|47393.49
21:16:28|47393.5
21:16:29|47393.57
21:16:30|47396.18
21:16:31|47396.18
21:16:32|47397.01
21:16:33|47397.01
21:16:34|47397.01
21:16:35|47397.01
21:16:36|47399.
21:16:37|47399.98
21:16:38|47403.04
21:16:40|47403.04
21:16:41|47404.33
21:16:41|47407.13
21:16:43|47407.13
21:16:44|47407.13
21:16:46|47407.12
21:16:46|47407.13
21:16:47|47404.01
21:16:49|47404.01
21:16:51|47404.01
21:16:52|47404.
21:16:53|47404.
21:16:55|47404.
21:16:55|47404.
21:16:57|47404.
21:16:57|47404.
21:16:59|47404.01
21:17:00|47406.29
21:17:01|47406.29
21:17:02|47406.29
21:17:03|47406.83
21:17:04|47406.83
21:17:05|47406.83
21:17:06|47422.89
21:17:07|47422.89
21:17:09|47430.28
21:17:10|47430.29
21:17:11|47430.28
21:17:12|47430.28
21:17:13|47430.29
21:17:15|47430.29
21:17:16|47430.29
21:17:17|47430.29
21:17:18|47433.07
21:17:19|47434.88
21:17:20|47434.87
21:17:21|47434.87
21:17:22|47434.87
21:17:24|47434.87
21:17:26|47434.87
21:17:26|47433.94
21:17:27|47433.94
21:17:28|47433.95
21:17:29|47433.94
21:17:30|47433.94
21:17:32|47433.94
21:17:33|47433.94
21:17:34|47433.95
21:17:35|47433.95
21:17:36|47434.87
21:17:37|47434.87
21:17:38|47434.87
21:17:39|47434.87
21:17:40|47434.88
21:17:41|47434.87
21:17:42|47434.88
21:17:43|47434.88
21:17:44|47434.88
21:17:45|47434.88
21:17:47|47434.88
21:17:47|47434.88
21:17:49|47434.87
21:17:50|47434.88
21:17:52|47434.87
21:17:52|47435.97
21:17:53|47435.96
21:17:55|47435.97
21:17:56|47435.96
21:17:57|47435.97
21:17:58|47435.97
21:17:59|47435.96
21:18:00|47435.97
21:18:01|47435.96
21:18:02|47435.96
21:18:03|47435.97
21:18:04|47435.96
21:18:05|47435.96
21:18:06|47435.96
21:18:08|47435.96
21:18:09|47435.96
21:18:10|47435.96
21:18:11|47435.96
21:18:12|47435.96
21:18:13|47435.97
21:18:14|47435.96
21:18:15|47435.96
21:18:16|47435.96
21:18:18|47435.96
21:18:18|47435.97
21:18:19|47435.96
21:18:20|47435.96
21:18:21|47435.97
21:18:22|47435.96
21:18:23|47435.96
21:18:24|47435.97
21:18:25|47435.96
21:18:26|47435.97
21:18:27|47435.96
21:18:28|47435.96
21:18:30|47435.97
21:18:31|47435.97
21:18:32|47435.96
21:18:32|47435.96
21:18:33|47435.97
21:18:35|47435.97
21:18:35|47435.96
21:18:36|47435.96
21:18:37|47435.96
21:18:38|47435.96
21:18:40|47435.96
21:18:40|47435.96
21:18:42|47435.96
21:18:43|47435.97
21:18:44|47435.97
21:18:45|47435.97
21:18:45|47435.97
21:18:46|47435.96
21:18:48|47435.97
21:18:49|47435.97
21:18:51|47435.97
21:18:51|47435.97
21:18:52|47435.96
21:18:53|47435.97
21:18:54|47435.96
21:18:55|47435.96
21:18:56|47435.96
21:18:57|47435.97
21:18:58|47435.97
21:18:59|47435.96
21:19:00|47435.96
21:19:01|47435.97
21:19:02|47436.54
21:19:03|47436.54
21:19:04|47436.62
21:19:05|47436.61
21:19:06|47436.62
21:19:07|47436.61
21:19:08|47436.61
21:19:09|47436.61
21:19:10|47436.62
21:19:11|47436.62
21:19:12|47436.61
21:19:13|47436.62
21:19:14|47436.62
21:19:15|47436.62
21:19:16|47436.62
21:19:17|47436.61
21:19:18|47436.62
21:19:19|47436.61
21:19:20|47436.62
21:19:21|47436.62
21:19:22|47437.57
21:19:23|47437.57
21:19:24|47437.57
21:19:25|47437.56
21:19:26|47437.56
21:19:27|47437.56
21:19:28|47437.56
21:19:29|47437.56
21:19:31|47437.56
21:19:32|47437.57
21:19:32|47437.56
21:19:34|47437.57
21:19:35|47435.96
21:19:35|47429.65
21:19:37|47429.65
21:19:38|47428.5
21:19:39|47428.5
21:19:40|47427.53
21:19:41|47427.53
21:19:42|47427.52
21:19:43|47427.52
21:19:44|47427.48
21:19:45|47427.49
21:19:46|47427.48
21:19:47|47427.48
21:19:48|47426.46
21:19:49|47426.45
21:19:50|47426.45
21:19:50|47426.46
21:19:53|47415.43
21:19:53|47415.43
21:19:55|47415.44
21:19:57|47415.44
21:19:58|47415.43
21:19:59|47415.43
21:20:01|47414.46
21:20:02|47414.45
21:20:03|47415.44
21:20:03|47416.43
21:20:05|47417.99
21:20:06|47421.49
21:20:07|47422.34
21:20:08|47422.35
21:20:10|47424.99
21:20:11|47425.
21:20:11|47424.99
21:20:13|47425.
21:20:14|47424.99
21:20:14|47424.99
21:20:16|47425.11
21:20:17|47425.11
21:20:18|47425.12
21:20:18|47425.52
21:20:21|47426.46
21:20:21|47426.45
21:20:22|47426.46
21:20:23|47426.46
21:20:24|47426.45
21:20:25|47426.45
21:20:26|47426.46
21:20:27|47426.45
21:20:28|47428.51
21:20:29|47428.55
21:20:30|47438.28
21:20:32|47438.29
21:20:34|47444.
21:20:34|47443.99
21:20:36|47444.57
21:20:37|47444.57
21:20:38|47444.56
21:20:39|47444.57
21:20:40|47444.56
21:20:42|47447.58
21:20:43|47447.56
21:20:43|47447.57
21:20:44|47447.56
21:20:46|47445.75
21:20:46|47445.76
21:20:47|47445.76
21:20:48|47445.75
21:20:49|47445.76
21:20:50|47445.76
21:20:51|47445.76
21:20:53|47445.75
21:20:54|47445.76
21:20:55|47445.99
21:20:56|47445.99
21:20:58|47445.99
21:20:58|47445.99
21:21:00|47446.04
21:21:00|47446.9
21:21:02|47446.9
21:21:03|47449.98
21:21:04|47449.99
21:21:04|47449.98
21:21:06|47449.98
21:21:07|47449.99
21:21:08|47449.99
21:21:09|47449.98
21:21:10|47449.99
21:21:11|47450.
21:21:12|47450.
21:21:13|47450.
21:21:14|47450.
21:21:15|47449.99
21:21:16|47450.
21:21:17|47450.
21:21:18|47449.99
21:21:19|47449.99
21:21:21|47450.
21:21:22|47449.99
21:21:23|47449.99
21:21:24|47450.
21:21:25|47450.
21:21:26|47449.99
21:21:27|47450.
21:21:28|47450.
21:21:29|47450.
21:21:30|47451.76
21:21:31|47451.76
21:21:32|47451.77
21:21:34|47451.77
21:21:34|47451.77
21:21:35|47451.77
21:21:36|47451.76
21:21:38|47451.76
21:21:39|47451.76
21:21:40|47451.76
21:21:41|47451.76
21:21:42|47451.77
21:21:43|47451.77
21:21:44|47451.76
21:21:45|47451.76
21:21:46|47451.76
21:21:47|47451.76
21:21:48|47451.76
21:21:49|47451.77
21:21:50|47451.76
21:21:51|47451.77
21:21:52|47451.76
21:21:53|47451.77
21:21:54|47450.82
21:21:55|47450.82
21:21:57|47450.81
21:21:58|47450.81
21:21:58|47450.81
21:22:00|47450.82
21:22:01|47450.81
21:22:02|47450.82
21:22:04|47450.82
21:22:06|47450.82
21:22:07|47450.82
21:22:08|47450.81
21:22:09|47450.68
21:22:09|47450.67
21:22:11|47450.68
21:22:11|47450.67
21:22:13|47449.94
21:22:14|47446.01
21:22:15|47446.01
21:22:17|47443.99
21:22:18|47439.01
21:22:19|47436.74
21:22:20|47436.75
21:22:21|47436.75
21:22:22|47436.75
21:22:23|47436.75
21:22:24|47436.75
21:22:25|47436.75
21:22:26|47435.5
21:22:27|47435.51
21:22:29|47435.51
21:22:30|47435.51
21:22:31|47435.51
21:22:31|47435.51
21:22:33|47435.51
21:22:35|47435.51
21:22:36|47435.51
21:22:37|47435.51
21:22:37|47435.51
21:22:40|47436.07
21:22:40|47436.08
21:22:42|47436.11
21:22:43|47437.22
21:22:44|47437.23
21:22:45|47437.26
21:22:46|47437.57
21:22:47|47437.71
21:22:47|47437.95
21:22:49|47439.82
21:22:50|47443.08
21:22:50|47443.08
21:22:51|47443.08
21:22:52|47443.08
21:22:53|47443.08
21:22:56|47443.59
21:22:56|47443.59
21:22:57|47443.58
21:22:59|47443.59
21:22:59|47443.59
21:23:01|47443.59
21:23:01|47443.59
21:23:03|47448.16
21:23:04|47448.16
21:23:06|47448.17
21:23:06|47448.17
21:23:07|47448.17
21:23:08|47446.01
21:23:09|47446.
21:23:10|47446.
21:23:11|47446.01
21:23:12|47446.
21:23:13|47439.59
21:23:14|47439.59
21:23:15|47439.59
21:23:16|47439.59
21:23:17|47439.59
21:23:18|47439.59
21:23:19|47439.58
21:23:20|47439.59
21:23:21|47439.59
21:23:22|47445.74
21:23:23|47445.74
21:23:24|47445.74
21:23:25|47445.75
21:23:26|47445.75
21:23:28|47445.75
21:23:28|47445.74
21:23:30|47445.75
21:23:30|47445.74
21:23:31|47445.75
21:23:33|47445.75
21:23:34|47445.74
21:23:36|47440.38
21:23:36|47440.37
21:23:37|47440.37
21:23:39|47440.38
21:23:41|47440.37
21:23:41|47440.38
21:23:42|47440.37
21:23:43|47440.37
21:23:45|47440.37
21:23:46|47441.47
21:23:47|47441.47
21:23:48|47441.47
21:23:49|47441.47
21:23:50|47441.48
21:23:52|47441.48
21:23:52|47441.48
21:23:53|47441.48
21:23:55|47441.48
21:23:56|47441.48
21:23:58|47441.48
21:23:58|47441.48
21:24:01|47442.5
21:24:02|47442.49
21:24:04|47442.49
21:24:05|47442.49
21:24:06|47442.5
21:24:07|47442.5
21:24:08|47442.5
21:24:09|47442.49
21:24:10|47442.49
21:24:11|47441.47
21:24:12|47441.47
21:24:13|47436.62
21:24:14|47435.59
21:24:15|47432.
21:24:16|47432.
21:24:17|47432.
21:24:18|47432.
21:24:20|47432.
21:24:20|47432.
21:24:21|47428.5
21:24:23|47428.5
21:24:23|47425.
21:24:24|47425.
21:24:25|47425.
21:24:27|47425.01
21:24:28|47425.01
21:24:28|47425.
21:24:30|47425.
21:24:30|47425.01
21:24:31|47417.58
21:24:32|47417.57
21:24:34|47418.16
21:24:35|47419.24
21:24:36|47419.24
21:24:37|47419.24
21:24:38|47419.24
21:24:39|47419.69
21:24:40|47419.69
21:24:41|47419.68
21:24:42|47419.68
21:24:43|47419.69
21:24:44|47419.69
21:24:45|47419.69
21:24:47|47419.69
21:24:47|47419.71
21:24:48|47420.31
21:24:49|47420.31
21:24:51|47420.33
21:24:51|47420.48
21:24:52|47420.48
21:24:54|47420.49
21:24:54|47420.48
21:24:55|47420.93
21:24:57|47420.93
21:24:57|47420.93
21:24:58|47420.93
21:25:00|47419.88
21:25:01|47419.87
21:25:02|47419.87
21:25:04|47419.88
21:25:05|47417.06
21:25:06|47420.93
21:25:07|47424.99
21:25:08|47428.49
21:25:10|47428.5
21:25:10|47428.49
21:25:12|47431.99
21:25:12|47432.43
21:25:13|47432.43
21:25:16|47432.44
21:25:16|47432.87
21:25:17|47439.68
21:25:18|47439.68
21:25:19|47439.68
21:25:20|47439.67
21:25:21|47444.45
21:25:22|47444.45
21:25:23|47444.45
21:25:24|47444.45
21:25:25|47444.46
21:25:26|47444.45
21:25:27|47444.45
21:25:28|47444.89
21:25:29|47444.89
21:25:30|47444.9
21:25:31|47444.9
21:25:32|47444.89
21:25:33|47444.9
21:25:34|47444.89
21:25:35|47444.89
21:25:36|47444.89
21:25:37|47444.89
21:25:38|47444.89
21:25:39|47444.9
21:25:40|47445.28
21:25:41|47445.28
21:25:42|47445.74
21:25:43|47445.74
21:25:44|47445.74
21:25:45|47449.5
21:25:46|47449.49
21:25:47|47449.49
21:25:48|47449.49
21:25:49|47449.49
21:25:51|47449.49
21:25:52|47449.49
21:25:53|47449.5
21:25:54|47449.49
21:25:55|47449.49
21:25:56|47449.49
21:25:56|47449.5
21:25:59|47449.49
21:26:00|47449.49
21:26:01|47449.5
21:26:02|47449.49
21:26:03|47449.5
21:26:04|47449.5
21:26:05|47459.31
21:26:06|47459.31
21:26:07|47457.3
21:26:09|47457.31
21:26:10|47457.3
21:26:11|47457.31
21:26:13|47457.3
21:26:14|47459.76
21:26:14|47459.76
21:26:16|47459.76
21:26:17|47459.75
21:26:18|47459.75
21:26:19|47459.75
21:26:21|47459.75
21:26:21|47457.31
21:26:22|47449.49
21:26:23|47449.49
21:26:24|47449.48
21:26:25|47449.49
21:26:26|47449.48
21:26:27|47449.48
21:26:28|47449.49
21:26:29|47449.49
21:26:30|47449.49
21:26:31|47449.48
21:26:32|47449.49
21:26:33|47449.49
21:26:34|47449.49
21:26:35|47449.49
21:26:37|47449.49
21:26:38|47449.48
21:26:40|47449.48
21:26:40|47449.48
21:26:42|47449.49
21:26:43|47449.48
21:26:44|47449.48
21:26:45|47449.48
21:26:47|47449.49
21:26:47|47449.49
21:26:48|47449.48
21:26:49|47449.49
21:26:50|47449.5
21:26:51|47449.49
21:26:52|47449.49
21:26:53|47449.49
21:26:54|47449.49
21:26:55|47449.49
21:26:56|47449.49
21:26:58|47449.49
21:26:59|47449.49
21:27:00|47449.49
21:27:01|47450.
21:27:03|47450.
21:27:04|47450.01
21:27:05|47450.
21:27:06|47450.01
21:27:08|47450.
21:27:08|47450.
21:27:10|47450.
21:27:10|47450.01
21:27:11|47450.
21:27:12|47450.01
21:27:13|47450.
21:27:14|47450.
21:27:16|47450.01
21:27:17|47450.
21:27:18|47450.01
21:27:20|47450.
21:27:21|47450.
21:27:22|47450.
21:27:23|47450.01
21:27:24|47450.
21:27:24|47450.
21:27:26|47450.
21:27:27|47450.
21:27:28|47450.
21:27:29|47450.
21:27:30|47450.
21:27:31|47450.
21:27:32|47450.
21:27:33|47450.
21:27:34|47450.
21:27:35|47450.
21:27:36|47450.
21:27:37|47450.01
21:27:38|47450.01
21:27:39|47450.01
21:27:40|47450.
21:27:41|47450.01
21:27:42|47450.01
21:27:42|47450.01
21:27:44|47450.
21:27:45|47450.
21:27:45|47450.01
21:27:47|47450.01
21:27:48|47450.
21:27:49|47450.
21:27:51|47450.
21:27:51|47450.
21:27:52|47450.01
21:27:53|47450.
21:27:55|47450.
21:27:56|47450.01
21:27:57|47450.01
21:27:58|47450.01
21:27:58|47450.
21:28:01|47450.01
21:28:02|47450.01
21:28:03|47450.01
21:28:03|47450.01
21:28:04|47452.06
21:28:06|47452.07
21:28:07|47452.06
21:28:08|47453.03
21:28:09|47453.03
21:28:10|47453.03
21:28:10|47459.81
21:28:12|47459.84
21:28:14|47459.83
21:28:14|47459.83
21:28:15|47459.84
21:28:16|47459.83
21:28:17|47459.85
21:28:19|47462.19
21:28:19|47463.01
21:28:21|47471.68
21:28:21|47471.68
21:28:22|47471.68
21:28:23|47471.69
21:28:24|47471.69
21:28:25|47471.68
21:28:27|47471.69
21:28:27|47471.68
21:28:28|47471.68
21:28:30|47471.69
21:28:31|47471.68
21:28:32|47471.68
21:28:32|47471.69
21:28:33|47471.68
21:28:34|47471.68
21:28:35|47471.69
21:28:36|47471.68
21:28:38|47471.69
21:28:38|47471.68
21:28:39|47471.68
21:28:41|47471.68
21:28:41|47471.69
21:28:42|47471.68
21:28:43|47471.69
21:28:45|47471.68
21:28:45|47471.68
21:28:47|47471.68
21:28:47|47471.68
21:28:48|47471.69
21:28:49|47471.66
21:28:50|47471.67
21:28:51|47471.66
21:28:53|47471.67
21:28:53|47471.67
21:28:54|47471.66
21:28:56|47471.67
21:28:56|47471.67
21:28:57|47471.67
21:28:58|47471.66
21:29:00|47471.67
21:29:01|47471.67
21:29:02|47471.67
21:29:03|47471.66
21:29:04|47471.67
21:29:05|47471.66
21:29:06|47471.66
21:29:07|47471.66
21:29:08|47471.66
21:29:10|47471.66
21:29:10|47471.66
21:29:12|47471.66
21:29:12|47471.66
21:29:13|47471.66
21:29:15|47469.31
21:29:17|47463.5
21:29:17|47463.52
21:29:19|47463.52
21:29:19|47463.51
21:29:21|47463.52
21:29:23|47463.51
21:29:25|47463.51
21:29:25|47463.51
21:29:26|47463.52
21:29:28|47463.51
21:29:28|47463.51
21:29:29|47463.51
21:29:30|47463.51
21:29:31|47463.52
21:29:33|47463.52
21:29:33|47463.52
21:29:34|47463.51
21:29:36|47463.49
21:29:37|47463.5
21:29:39|47463.49
21:29:40|47463.49
21:29:40|47463.5
21:29:41|47463.49
21:29:43|47463.49
21:29:44|47463.49
21:29:45|47463.49
21:29:46|47463.49
21:29:47|47463.5
21:29:48|47463.49
21:29:49|47463.5
21:29:50|47463.49
21:29:51|47463.5
21:29:52|47463.49
21:29:53|47463.5
21:29:54|47463.49
21:29:55|47463.49
21:29:56|47463.49
21:29:57|47463.5
21:29:58|47463.49
21:29:59|47463.5
21:30:00|47463.49
21:30:01|47463.5
21:30:03|47463.52
21:30:05|47463.52
21:30:05|47463.52
21:30:06|47463.52
21:30:07|47463.51
21:30:08|47463.51
21:30:09|47463.51
21:30:10|47463.51
21:30:11|47463.52
21:30:13|47463.51
21:30:14|47463.51
21:30:15|47463.52
21:30:17|47463.52
21:30:18|47463.51
21:30:19|47463.51
21:30:20|47463.51
21:30:21|47463.52
21:30:22|47463.95
21:30:23|47464.92
21:30:24|47464.92
21:30:25|47464.92
21:30:26|47464.92
21:30:27|47464.92
21:30:28|47464.93
21:30:29|47464.92
21:30:30|47464.92
21:30:31|47464.92
21:30:32|47459.27
21:30:33|47459.27
21:30:34|47459.27
21:30:35|47459.27
21:30:36|47459.27
21:30:38|47459.27
21:30:38|47459.26
21:30:39|47459.26
21:30:40|47459.26
21:30:41|47459.26
21:30:43|47459.26
21:30:44|47459.26
21:30:45|47459.26
21:30:46|47459.26
21:30:47|47459.27
21:30:49|47459.27
21:30:50|47459.26
21:30:51|47459.26
21:30:52|47459.27
21:30:53|47459.27
21:30:54|47459.26
21:30:55|47459.27
21:30:56|47459.26
21:30:57|47459.99
21:30:58|47459.99
21:30:59|47460.
21:31:00|47463.5
21:31:01|47463.49
21:31:02|47463.5
21:31:04|47464.91
21:31:05|47464.92
21:31:06|47464.91
21:31:06|47464.91
21:31:08|47464.91
21:31:09|47464.91
21:31:10|47464.91
21:31:10|47463.68
21:31:12|47463.67
21:31:13|47463.68
21:31:14|47463.67
21:31:16|47463.67
21:31:18|47463.67
21:31:18|47463.68
21:31:20|47463.67
21:31:21|47463.68
21:31:21|47463.68
21:31:23|47463.67
21:31:24|47463.68
21:31:25|47467.44
21:31:27|47467.44
21:31:27|47467.44
21:31:29|47467.44
21:31:30|47467.45
21:31:31|47467.44
21:31:32|47467.44
21:31:34|47467.45
21:31:35|47467.45
21:31:36|47467.44
21:31:37|47467.45
21:31:38|47467.45
21:31:39|47467.45
21:31:40|47467.44
21:31:41|47467.44
21:31:42|47467.44
21:31:43|47467.44
21:31:45|47467.45
21:31:46|47467.45
21:31:47|47467.45
21:31:47|47467.44
21:31:49|47467.44
21:31:50|47467.45
21:31:51|47467.45
21:31:52|47467.44
21:31:53|47467.45
21:31:54|47467.44
21:31:55|47467.45
21:31:56|47467.45
21:31:57|47467.45
21:31:58|47467.45
21:31:59|47467.45
21:32:00|47467.45
21:32:01|47467.45
21:32:02|47467.44
21:32:03|47463.51
21:32:05|47463.5
21:32:05|47463.5
21:32:06|47463.51
21:32:08|47463.51
21:32:10|47463.51
21:32:11|47463.5
21:32:13|47464.6
21:32:13|47467.
21:32:14|47467.
21:32:15|47467.
21:32:16|47467.
21:32:17|47467.
21:32:18|47466.99
21:32:19|47467.
21:32:21|47467.44
21:32:22|47467.44
21:32:23|47467.44
21:32:24|47467.45
21:32:25|47467.44
21:32:26|47467.45
21:32:27|47467.44
21:32:28|47467.45
21:32:29|47467.44
21:32:30|47467.45
21:32:31|47467.45
21:32:32|47467.45
21:32:33|47467.45
21:32:34|47467.44
21:32:35|47467.45
21:32:36|47470.86
21:32:37|47470.86
21:32:38|47470.86
21:32:39|47470.86
21:32:40|47470.87
21:32:41|47470.86
21:32:42|47470.87
21:32:43|47470.87
21:32:44|47470.86
21:32:45|47470.87
21:32:47|47470.87
21:32:47|47470.87
21:32:48|47471.68
21:32:49|47471.67
21:32:50|47471.68
21:32:51|47471.67
21:32:52|47471.68
21:32:54|47471.68
21:32:54|47471.68
21:32:56|47471.68
21:32:56|47471.68
21:32:58|47472.11
21:32:58|47472.11
21:33:00|47474.66
21:33:01|47474.66
21:33:01|47475.4
21:33:03|47475.85
21:33:03|47475.86
21:33:05|47475.85
21:33:07|47476.32
21:33:08|47477.04
21:33:10|47477.34
21:33:11|47477.35
21:33:12|47477.35
21:33:13|47477.35
21:33:14|47483.53
21:33:15|47483.53
21:33:16|47483.52
21:33:17|47483.52
21:33:19|47484.3
21:33:19|47484.29
21:33:20|47484.29
21:33:21|47486.44
21:33:22|47486.45
21:33:23|47486.91
21:33:24|47486.91
21:33:25|47486.91
21:33:26|47486.91
21:33:28|47486.91
21:33:29|47486.91
21:33:30|47488.71
21:33:31|47489.64
21:33:33|47490.34
21:33:33|47490.34
21:33:35|47490.34
21:33:35|47490.34
21:33:36|47490.34
21:33:37|47490.34
21:33:38|47490.33
21:33:39|47490.34
21:33:41|47490.34
21:33:42|47490.34
21:33:43|47490.56
21:33:45|47490.56
21:33:45|47490.56
21:33:47|47491.21
21:33:47|47491.2
21:33:48|47491.2
21:33:50|47491.2
21:33:51|47491.21
21:33:51|47491.21
21:33:53|47491.2
21:33:53|47491.21
21:33:54|47491.2
21:33:55|47491.21
21:33:56|47491.92
21:33:58|47491.92
21:33:58|47491.92
21:33:59|47491.91
21:34:00|47491.92
21:34:02|47491.92
21:34:02|47491.91
21:34:03|47491.92
21:34:04|47491.91
21:34:06|47495.1
21:34:07|47495.09
21:34:08|47495.09
21:34:09|47495.09
21:34:11|47495.09
21:34:11|47495.09
21:34:13|47495.1
21:34:13|47495.09
21:34:15|47495.1
21:34:16|47495.1
21:34:17|47495.1
21:34:18|47495.1
21:34:18|47495.1
21:34:20|47495.1
21:34:21|47495.09
21:34:22|47499.16
21:34:22|47497.24
21:34:24|47495.56
21:34:25|47495.11
21:34:26|47495.11
21:34:27|47495.1
21:34:27|47495.11
21:34:29|47495.11
21:34:30|47495.11
21:34:30|47495.11
21:34:32|47495.1
21:34:33|47495.11
21:34:34|47495.1
21:34:35|47495.11
21:34:35|47495.57
21:34:37|47495.56
21:34:38|47495.57
21:34:39|47495.57
21:34:40|47497.09
21:34:41|47497.1
21:34:42|47497.09
21:34:43|47497.09
21:34:44|47499.03
21:34:45|47497.09
21:34:46|47497.09
21:34:47|47497.1
21:34:48|47497.09
21:34:48|47497.1
21:34:50|47497.09
21:34:51|47497.09
21:34:52|47497.1
21:34:53|47497.09
21:34:53|47497.09
21:34:55|47497.09
21:34:56|47497.09
21:34:57|47497.1
21:34:58|47497.09
21:34:59|47497.1
21:35:01|47497.1
21:35:01|47497.1
21:35:02|47497.1
21:35:03|47497.09
21:35:04|47497.1
21:35:06|47497.1
21:35:08|47497.09
21:35:08|47497.1
21:35:09|47497.09
21:35:10|47497.1
21:35:12|47497.1
21:35:13|47497.1
21:35:14|47497.1
21:35:16|47497.1
21:35:16|47497.09
21:35:17|47497.09
21:35:19|47497.1
21:35:20|47497.1
21:35:21|47497.1
21:35:22|47497.1
21:35:23|47497.1
21:35:24|47497.1
21:35:25|47497.1
21:35:26|47498.82
21:35:27|47498.83
21:35:28|47498.82
21:35:29|47497.09
21:35:31|47497.1
21:35:32|47497.1
21:35:32|47497.1
21:35:33|47497.09
21:35:34|47497.09
21:35:36|47497.1
21:35:36|47494.42
21:35:38|47494.41
21:35:38|47494.42
21:35:40|47494.42
21:35:41|47494.42
21:35:42|47494.42
21:35:42|47494.42
21:35:44|47494.41
21:35:46|47494.42
21:35:46|47494.42
21:35:47|47494.42
21:35:48|47494.42
21:35:49|47494.41
21:35:50|47494.41
21:35:51|47494.41
21:35:53|47494.41
21:35:54|47494.42
21:35:54|47494.42
21:35:56|47494.42
21:35:57|47494.41
21:35:57|47494.41
21:35:58|47494.41
21:36:01|47494.41
21:36:01|47494.41
21:36:02|47494.41
21:36:03|47494.41
21:36:04|47494.41
21:36:05|47494.42
21:36:06|47494.42
21:36:08|47494.42
21:36:10|47494.42
21:36:11|47491.57
21:36:13|47491.57
21:36:13|47491.56
21:36:15|47491.57
21:36:16|47491.56
21:36:16|47491.57
21:36:17|47491.56
21:36:19|47491.56
21:36:19|47491.56
21:36:21|47491.57
21:36:22|47491.57
21:36:23|47491.57
21:36:24|47491.22
21:36:25|47491.22
21:36:26|47491.22
21:36:27|47491.22
21:36:28|47490.
21:36:30|47488.01
21:36:32|47488.01
21:36:32|47488.01
21:36:34|47488.01
21:36:35|47488.
21:36:36|47488.01
21:36:37|47488.01
21:36:38|47488.
21:36:39|47488.
21:36:40|47488.01
21:36:41|47488.01
21:36:42|47487.61
21:36:43|47487.61
21:36:44|47487.61
21:36:45|47487.6
21:36:46|47487.6
21:36:47|47487.61
21:36:48|47487.61
21:36:49|47481.2
21:36:50|47481.2
21:36:51|47481.2
21:36:53|47481.2
21:36:54|47481.19
21:36:55|47481.2
21:36:56|47481.2
21:36:56|47481.2
21:36:58|47481.19
21:36:59|47481.19
21:36:59|47481.19
21:37:01|47481.19
21:37:03|47481.2
21:37:03|47481.19
21:37:05|47481.19
21:37:05|47480.73
21:37:07|47480.73
21:37:08|47480.73
21:37:09|47480.72
21:37:11|47477.19
21:37:12|47477.19
21:37:14|47477.2
21:37:14|47477.2
21:37:15|47477.19
21:37:17|47477.2
21:37:18|47477.19
21:37:20|47474.6
21:37:20|47474.6
21:37:22|47474.59
21:37:23|47474.59
21:37:24|47474.59
21:37:25|47474.35
21:37:26|47474.34
21:37:27|47474.34
21:37:27|47474.35
21:37:30|47474.34
21:37:31|47474.34
21:37:32|47474.34
21:37:33|47474.34
21:37:33|47474.34
21:37:34|47474.34
21:37:35|47474.34
21:37:36|47474.34
21:37:38|47467.
21:37:38|47463.73
21:37:40|47463.73
21:37:41|47463.72
21:37:42|47463.72
21:37:43|47463.73
21:37:44|47463.73
21:37:45|47463.73
21:37:46|47463.73
21:37:47|47463.73
21:37:48|47463.73
21:37:50|47463.72
21:37:51|47463.73
21:37:52|47463.73
21:37:53|47463.72
21:37:54|47463.72
21:37:55|47463.72
21:37:55|47463.72
21:37:57|47463.72
21:37:58|47463.72
21:37:59|47463.73
21:38:01|47463.73
21:38:02|47463.72
21:38:03|47463.72
21:38:04|47463.72
21:38:05|47463.73
21:38:06|47463.71
21:38:07|47462.09
21:38:08|47460.01
21:38:09|47460.
21:38:11|47459.27
21:38:12|47459.26
21:38:13|47459.26
21:38:14|47459.27
21:38:15|47459.26
21:38:16|47459.26
21:38:17|47459.27
21:38:18|47459.26
21:38:19|47459.27
21:38:20|47459.27
21:38:21|47459.27
21:38:23|47459.26
21:38:23|47459.27
21:38:25|47459.27
21:38:25|47459.27
21:38:27|47459.26
21:38:28|47459.27
21:38:28|47459.26
21:38:30|47459.27
21:38:31|47459.26
21:38:32|47459.27
21:38:33|47459.26
21:38:33|47456.01
21:38:34|47456.01
21:38:36|47456.01
21:38:37|47456.01
21:38:38|47456.01
21:38:39|47455.54
21:38:39|47454.09
21:38:41|47453.01
21:38:42|47451.72
21:38:43|47450.01
21:38:44|47444.41
21:38:45|47444.41
21:38:46|47444.4
21:38:47|47444.41
21:38:48|47444.4
21:38:49|47444.4
21:38:49|47444.41
21:38:51|47444.41
21:38:51|47441.
21:38:54|47440.01
21:38:54|47440.
21:38:55|47440.
21:38:56|47440.01
21:38:57|47440.01
21:38:58|47435.5
21:38:59|47432.54
21:39:00|47432.54
21:39:01|47432.54
21:39:02|47432.01
21:39:03|47429.65
21:39:05|47428.87
21:39:06|47427.
21:39:07|47426.86
21:39:08|47426.32
21:39:09|47426.17
21:39:10|47425.62
21:39:12|47425.61
21:39:13|47424.9
21:39:14|47424.89
21:39:15|47424.9
21:39:16|47424.9
21:39:18|47424.9
21:39:19|47424.89
21:39:20|47424.89
21:39:21|47423.11
21:39:22|47421.34
21:39:23|47421.34
21:39:24|47421.34
21:39:25|47421.33
21:39:26|47421.33
21:39:27|47421.33
21:39:28|47421.33
21:39:29|47421.33
21:39:30|47418.69
21:39:31|47416.1
21:39:32|47416.1
21:39:33|47416.1
21:39:34|47416.09
21:39:35|47416.09
21:39:36|47416.1
21:39:37|47416.09
21:39:38|47416.1
21:39:40|47416.1
21:39:40|47416.1
21:39:42|47416.1
21:39:42|47416.1
21:39:44|47416.1
21:39:45|47416.09
21:39:46|47416.1
21:39:47|47416.1
21:39:48|47416.1
21:39:49|47416.09
21:39:49|47416.1
21:39:51|47416.1
21:39:51|47416.09
21:39:52|47416.1
21:39:54|47416.09
21:39:54|47416.09
21:39:55|47416.09
21:39:56|47416.1
21:39:57|47416.09
21:39:58|47416.09
21:39:59|47416.09
21:40:01|47415.29
21:40:02|47415.28
21:40:02|47415.28
21:40:04|47415.29
21:40:05|47415.29
21:40:06|47415.29
21:40:07|47415.28
21:40:08|47414.69
21:40:09|47414.7
21:40:10|47414.69
21:40:11|47414.69
21:40:13|47413.99
21:40:14|47412.53
21:40:16|47412.54
21:40:18|47410.91
21:40:18|47409.48
21:40:19|47409.48
21:40:20|47409.48
21:40:21|47409.49
21:40:22|47409.49
21:40:23|47409.48
21:40:24|47409.48
21:40:25|47409.48
21:40:26|47407.51
21:40:27|47406.86
21:40:28|47406.86
21:40:29|47406.86
21:40:30|47406.85
21:40:31|47406.85
21:40:32|47406.86
21:40:33|47404.75
21:40:34|47404.64
21:40:35|47401.76
21:40:36|47401.76
21:40:37|47401.22
21:40:38|47401.22
21:40:39|47401.22
21:40:40|47401.22
21:40:41|47401.01
21:40:42|47400.57
21:40:43|47400.51
21:40:44|47400.5
21:40:45|47400.32
21:40:47|47400.31
21:40:48|47400.31
21:40:48|47400.
21:40:50|47400.
21:40:51|47400.01
21:40:52|47400.
21:40:52|47400.01
21:40:54|47400.01
21:40:54|47400.
21:40:56|47400.
21:40:57|47400.
21:40:58|47400.
21:40:58|47400.01
21:41:00|47400.01
21:41:01|47400.01
21:41:02|47400.
21:41:02|47400.
21:41:04|47400.
21:41:05|47400.
21:41:06|47400.
21:41:07|47400.01
21:41:08|47400.
21:41:09|47400.
21:41:09|47400.
21:41:10|47400.01
21:41:12|47400.01
21:41:14|47400.
21:41:14|47400.
21:41:15|47400.
21:41:16|47400.
21:41:18|47400.
21:41:19|47400.
21:41:20|47400.
21:41:20|47400.
21:41:22|47399.99
21:41:24|47398.
21:41:25|47402.38
21:41:25|47402.39
21:41:27|47402.38
21:41:28|47402.38
21:41:29|47402.39
21:41:29|47402.38
21:41:31|47402.38
21:41:32|47402.38
21:41:33|47400.
21:41:33|47400.01
21:41:34|47400.
21:41:36|47400.
21:41:37|47400.
21:41:37|47400.
21:41:38|47400.
21:41:39|47400.
21:41:40|47400.
21:41:41|47400.
21:41:42|47400.01
21:41:43|47400.01
21:41:45|47399.05
21:41:45|47398.01
21:41:47|47398.01
21:41:48|47398.01
21:41:49|47398.01
21:41:50|47398.01
21:41:51|47398.01
21:41:52|47398.01
21:41:53|47395.16
21:41:54|47395.16
21:41:55|47395.15
21:41:56|47395.16
21:41:57|47395.15
21:41:58|47395.15
21:41:59|47395.16
21:42:00|47395.16
21:42:01|47394.72
21:42:02|47394.73
21:42:03|47394.73
21:42:04|47394.73
21:42:06|47401.57
21:42:06|47401.57
21:42:07|47401.57
21:42:08|47401.57
21:42:09|47401.57
21:42:11|47400.5
21:42:11|47400.5
21:42:13|47400.6
21:42:14|47401.1
21:42:15|47401.09
21:42:16|47401.09
21:42:17|47401.09
21:42:18|47401.09
21:42:20|47401.1
21:42:21|47401.09
21:42:22|47401.1
21:42:23|47401.1
21:42:23|47401.09
21:42:25|47401.09
21:42:26|47401.1
21:42:27|47401.1
21:42:27|47396.23
21:42:29|47396.23
21:42:30|47396.23
21:42:31|47396.23
21:42:32|47396.23
21:42:33|47396.23
21:42:34|47396.23
21:42:35|47396.24
21:42:36|47396.23
21:42:37|47396.24
21:42:38|47396.23
21:42:39|47394.52
21:42:40|47392.51
21:42:40|47390.
21:42:42|47384.41
21:42:43|47384.42
21:42:44|47384.42
21:42:45|47384.41
21:42:46|47383.32
21:42:47|47383.31
21:42:48|47383.32
21:42:49|47383.31
21:42:50|47380.91
21:42:51|47380.9
21:42:51|47380.01
21:42:53|47379.7
21:42:54|47377.32
21:42:56|47374.07
21:42:56|47374.07
21:42:58|47374.07
21:42:58|47374.07
21:43:01|47372.51
21:43:01|47372.28
21:43:03|47349.36
21:43:04|47346.78
21:43:05|47345.43
21:43:06|47344.83
21:43:07|47343.79
21:43:08|47343.8
21:43:09|47343.8
21:43:10|47343.79
21:43:11|47343.8
21:43:12|47343.8
21:43:13|47343.78
21:43:14|47343.79
21:43:16|47343.78
21:43:16|47343.78
21:43:18|47343.78
21:43:19|47343.78
21:43:19|47343.78
21:43:21|47340.44
21:43:21|47339.16
21:43:22|47332.44
21:43:24|47330.5
21:43:24|47301.
21:43:25|47306.99
21:43:27|47296.19
21:43:28|47285.06
21:43:29|47280.54
21:43:30|47280.
21:43:30|47280.
21:43:31|47280.01
21:43:32|47297.79
21:43:34|47297.8
21:43:34|47297.79
21:43:36|47297.79
21:43:37|47306.27
21:43:37|47306.28
21:43:38|47306.27
21:43:40|47313.76
21:43:40|47315.09
21:43:41|47313.
21:43:42|47312.98
21:43:43|47315.84
21:43:45|47315.85
21:43:45|47315.84
21:43:47|47315.85
21:43:48|47318.54
21:43:49|47323.87
21:43:50|47323.87
21:43:51|47323.87
21:43:52|47320.58
21:43:53|47317.95
21:43:54|47312.88
21:43:55|47312.87
21:43:56|47312.86
21:43:57|47312.86
21:43:58|47312.86
21:43:59|47312.87
21:44:00|47304.98
21:44:01|47299.
21:44:02|47297.8
21:44:03|47295.51
21:44:04|47280.41
21:44:05|47280.41
21:44:06|47280.
21:44:07|47278.
21:44:08|47271.43
21:44:09|47266.73
21:44:10|47266.73
21:44:11|47266.72
21:44:12|47266.73
21:44:13|47266.72
21:44:14|47266.72
21:44:15|47266.73
21:44:17|47266.73
21:44:18|47266.72
21:44:19|47266.72
21:44:20|47266.73
21:44:22|47270.99
21:44:24|47271.
21:44:24|47270.99
21:44:25|47274.49
21:44:26|47274.5
21:44:27|47277.99
21:44:29|47281.5
21:44:30|47281.49
21:44:31|47281.5
21:44:32|47266.72
21:44:33|47266.72
21:44:33|47266.73
21:44:35|47266.73
21:44:35|47266.73
21:44:37|47266.73
21:44:38|47266.73
21:44:39|47277.69
21:44:40|47277.68
21:44:40|47277.68
21:44:42|47277.68
21:44:43|47277.68
21:44:44|47283.99
21:44:45|47289.62
21:44:46|47298.17
21:44:47|47301.59
21:44:48|47306.
21:44:49|47305.99
21:44:49|47312.85
21:44:52|47323.49
21:44:52|47332.47
21:44:54|47342.19
21:44:55|47342.2
21:44:56|47342.19
21:44:57|47342.19
21:44:59|47327.98
21:44:59|47323.5
21:45:01|47312.25
21:45:02|47312.25
21:45:04|47321.42
21:45:05|47323.52
21:45:06|47323.84
21:45:07|47336.83
21:45:08|47342.19
21:45:09|47343.78
21:45:10|47343.78
21:45:11|47350.
21:45:12|47349.99
21:45:13|47358.5
21:45:14|47358.5
21:45:15|47361.28
21:45:16|47361.28
21:45:18|47371.19
21:45:19|47369.18
21:45:21|47369.19
21:45:23|47355.
21:45:23|47344.5
21:45:24|47333.42
21:45:25|47326.99
21:45:27|47323.51
21:45:27|47323.5
21:45:29|47320.
21:45:31|47311.04
21:45:31|47306.
21:45:32|47306.
21:45:33|47313.1
21:45:34|47319.99
21:45:35|47327.
21:45:36|47326.99
21:45:37|47326.99
21:45:38|47326.99
21:45:40|47326.98
21:45:40|47326.99
21:45:41|47323.51
21:45:43|47322.73
21:45:43|47320.01
21:45:45|47313.56
21:45:46|47313.56
21:45:46|47313.56
21:45:47|47313.71
21:45:49|47313.7
21:45:51|47319.92
21:45:52|47319.92
21:45:52|47319.92
21:45:53|47319.91
21:45:54|47319.91
21:45:55|47313.73
21:45:57|47313.72
21:45:58|47313.72
21:45:59|47313.72
21:46:00|47313.72
21:46:01|47313.72
21:46:02|47314.42
21:46:03|47314.43
21:46:04|47314.43
21:46:05|47315.12
21:46:06|47315.83
21:46:07|47317.8
21:46:08|47317.8
21:46:09|47317.06
21:46:10|47314.65
21:46:11|47314.66
21:46:12|47314.65
21:46:13|47314.65
21:46:14|47314.65
21:46:15|47314.66
21:46:16|47314.66
21:46:17|47314.66
21:46:18|47315.33
21:46:20|47326.99
21:46:21|47343.73
21:46:22|47343.74
21:46:23|47348.38
21:46:24|47354.99
21:46:25|47355.
21:46:27|47369.
21:46:28|47372.49
21:46:29|47372.5
21:46:30|47372.49
21:46:30|47372.49
21:46:31|47372.5
21:46:33|47372.5
21:46:34|47372.49
21:46:34|47372.49
21:46:36|47358.5
21:46:36|47355.44
21:46:38|47351.5
21:46:38|47344.7
21:46:40|47344.71
21:46:41|47341.33
21:46:42|47334.42
21:46:44|47330.5
21:46:44|47330.5
21:46:45|47330.5
21:46:46|47330.5
21:46:47|47332.72
21:46:48|47333.99
21:46:50|47330.51
21:46:51|47327.
21:46:52|47327.01
21:46:53|47327.
21:46:53|47326.33
21:46:55|47326.33
21:46:55|47326.33
21:46:57|47326.34
21:46:58|47326.34
21:46:58|47326.33
21:47:00|47326.34
21:47:01|47326.34
21:47:03|47326.33
21:47:04|47325.83
21:47:06|47308.48
21:47:07|47297.
21:47:08|47286.17
21:47:09|47286.16
21:47:10|47286.17
21:47:11|47286.17
21:47:12|47286.16
21:47:13|47286.17
21:47:14|47286.17
21:47:15|47286.17
21:47:16|47286.16
21:47:17|47286.17
21:47:18|47286.16
21:47:20|47286.16
21:47:21|47286.15
21:47:22|47264.52
21:47:23|47256.55
21:47:25|47254.49
21:47:26|47250.87
21:47:27|47250.87
21:47:28|47250.01
21:47:28|47243.51
21:47:29|47243.51
21:47:31|47242.62
21:47:32|47249.99
21:47:33|47249.99
21:47:34|47247.57
21:47:35|47247.57
21:47:36|47246.5
21:47:38|47250.87
21:47:38|47250.86
21:47:39|47250.86
21:47:40|47250.86
21:47:41|47248.19
21:47:42|47247.57
21:47:43|47246.51
21:47:44|47243.
21:47:45|47246.47
21:47:46|47246.47
21:47:47|47246.47
21:47:48|47246.47
21:47:49|47246.47
21:47:50|47246.47
21:47:51|47246.47
21:47:52|47246.47
21:47:53|47246.47
21:47:54|47260.5
21:47:55|47260.5
21:47:56|47260.5
21:47:57|47263.99
21:47:58|47263.99
21:47:59|47276.77
21:48:00|47280.13
21:48:01|47280.13
21:48:02|47280.13
21:48:03|47282.59
21:48:04|47283.17
21:48:05|47283.16
21:48:06|47293.74
21:48:07|47283.16
21:48:08|47275.21
21:48:09|47267.5
21:48:10|47264.64
21:48:11|47260.51
21:48:12|47252.45
21:48:14|47252.44
21:48:16|47252.44
21:48:16|47257.
21:48:17|47259.53
21:48:18|47263.99
21:48:19|47263.99
21:48:21|47264.7
21:48:23|47266.82
21:48:24|47266.82
21:48:24|47266.82
21:48:26|47266.82
21:48:27|47266.83
21:48:27|47266.82
21:48:29|47253.5
21:48:29|47252.44
21:48:30|47246.51
21:48:32|47246.51
21:48:32|47246.51
21:48:34|47246.51
21:48:34|47246.52
21:48:36|47244.69
21:48:37|47240.41
21:48:38|47240.42
21:48:38|47240.42
21:48:39|47240.41
21:48:41|47240.42
21:48:42|47240.42
21:48:43|47240.
21:48:44|47240.01
21:48:45|47240.
21:48:46|47240.01
21:48:47|47244.53
21:48:48|47244.53
21:48:49|47246.49
21:48:50|47243.
21:48:51|47240.01
21:48:52|47240.02
21:48:53|47240.01
21:48:54|47242.98
21:48:55|47239.58
21:48:56|47239.58
21:48:57|47239.58
21:48:58|47239.02
21:49:00|47238.8
21:49:00|47238.18
21:49:01|47238.18
21:49:03|47238.19
21:49:03|47238.19
21:49:05|47238.19
21:49:05|47238.19
21:49:06|47238.18
21:49:07|47238.19
21:49:09|47238.13
21:49:09|47236.15
21:49:11|47231.
21:49:11|47227.52
21:49:13|47225.5
21:49:14|47214.53
21:49:15|47205.01
21:49:16|47205.01
21:49:17|47205.01
21:49:18|47218.5
21:49:19|47229.
21:49:20|47230.99
21:49:22|47218.5
21:49:24|47214.98
21:49:24|47214.98
21:49:25|47214.16
21:49:27|47219.34
21:49:28|47229.01
21:49:28|47229.02
21:49:29|47229.01
21:49:30|47229.77
21:49:33|47229.8
21:49:33|47229.79
21:49:35|47230.56
21:49:36|47230.98
21:49:37|47230.99
21:49:39|47238.18
21:49:40|47248.73
21:49:41|47248.73
21:49:42|47248.73
21:49:43|47248.73
21:49:44|47246.15
21:49:45|47239.5
21:49:46|47239.5
21:49:48|47239.51
21:49:49|47239.5
21:49:50|47239.5
21:49:51|47234.32
21:49:52|47234.31
21:49:52|47234.31
21:49:54|47225.52
21:49:55|47225.52
21:49:56|47225.52
21:49:57|47225.51
21:49:58|47220.
21:49:58|47220.01
21:50:00|47220.01
21:50:01|47220.77
21:50:02|47220.77
21:50:04|47225.49
21:50:04|47225.5
21:50:06|47239.49
21:50:08|47249.99
21:50:08|47250.
21:50:09|47236.01
21:50:10|47244.
21:50:11|47244.
21:50:13|47244.01
21:50:14|47244.
21:50:15|47244.
21:50:16|47244.
21:50:17|47239.51
21:50:18|47239.5
21:50:19|47239.51
21:50:21|47227.57
21:50:21|47227.57
21:50:23|47227.55
21:50:24|47220.02
21:50:25|47218.5
21:50:26|47214.98
21:50:28|47209.89
21:50:29|47215.37
21:50:30|47220.45
21:50:32|47222.8
21:50:32|47224.04
21:50:33|47224.04
21:50:35|47224.05
21:50:36|47224.05
21:50:37|47224.04
21:50:38|47223.32
21:50:39|47218.72
21:50:40|47218.5
21:50:41|47218.51
21:50:42|47213.11
21:50:43|47223.99
21:50:44|47224.04
21:50:45|47227.28
21:50:46|47227.27
21:50:47|47224.04
21:50:48|47224.04
21:50:50|47224.03
21:50:50|47224.03
21:50:51|47222.
21:50:53|47215.01
21:50:54|47215.01
21:50:55|47215.01
21:50:55|47215.02
21:50:56|47215.01
21:50:57|47215.01
21:50:58|47215.01
21:50:59|47214.99
21:51:00|47214.98
21:51:02|47208.01
21:51:03|47207.98
21:51:04|47205.01
21:51:05|47205.01
21:51:06|47205.01
21:51:07|47202.37
21:51:08|47201.01
21:51:09|47200.01
21:51:10|47200.01
21:51:11|47200.01
21:51:12|47200.
21:51:13|47200.01
21:51:14|47200.01
21:51:15|47200.
21:51:16|47200.01
21:51:17|47200.01
21:51:18|47202.96
21:51:19|47202.96
21:51:20|47202.97
21:51:21|47202.97
21:51:22|47202.96
21:51:24|47200.
21:51:26|47200.
21:51:27|47200.01
21:51:27|47200.01
21:51:30|47200.
21:51:30|47200.01
21:51:31|47200.01
21:51:32|47200.
21:51:33|47200.01
21:51:34|47187.49
21:51:35|47187.49
21:51:36|47182.1
21:51:38|47181.18
21:51:39|47181.18
21:51:41|47181.18
21:51:41|47181.18
21:51:43|47181.17
21:51:43|47181.18
21:51:44|47181.18
21:51:46|47181.18
21:51:47|47181.17
21:51:47|47181.18
21:51:48|47180.22
21:51:50|47180.
21:51:50|47180.01
21:51:52|47180.01
21:51:53|47181.17
21:51:53|47181.17
21:51:55|47181.17
21:51:56|47181.17
21:51:57|47181.17
21:51:58|47181.18
21:51:59|47181.17
21:52:00|47180.
21:52:01|47180.
21:52:03|47180.
21:52:04|47180.01
21:52:04|47180.
21:52:05|47180.01
21:52:07|47180.
21:52:07|47180.
21:52:08|47185.72
21:52:09|47198.
21:52:11|47202.96
21:52:12|47204.5
21:52:12|47214.16
21:52:13|47214.19
21:52:15|47220.18
21:52:15|47220.73
21:52:17|47220.73
21:52:18|47220.73
21:52:18|47230.
21:52:19|47230.
21:52:21|47229.99
21:52:22|47230.
21:52:22|47229.99
21:52:24|47229.99
21:52:25|47226.23
21:52:26|47226.22
21:52:27|47226.23
21:52:28|47226.81
21:52:30|47229.
21:52:32|47228.99
21:52:32|47228.99
21:52:34|47228.99
21:52:35|47228.99
21:52:36|47228.99
21:52:37|47229.
21:52:38|47228.99
21:52:38|47229.
21:52:40|47229.
21:52:40|47228.99
21:52:42|47228.99
21:52:43|47228.99
21:52:43|47228.99
21:52:45|47225.12
21:52:46|47225.13
21:52:46|47225.12
21:52:48|47225.12
21:52:49|47225.13
21:52:49|47225.12
21:52:51|47225.13
21:52:52|47225.13
21:52:53|47225.13
21:52:54|47225.12
21:52:55|47225.13
21:52:56|47225.13
21:52:57|47225.12
21:52:57|47233.56
21:52:59|47238.18
21:53:00|47246.58
21:53:01|47247.06
21:53:02|47254.96
21:53:04|47250.01
21:53:04|47250.01
21:53:06|47250.01
21:53:08|47250.02
21:53:08|47250.02
21:53:09|47250.02
21:53:11|47250.01
21:53:12|47261.8
21:53:13|47271.82
21:53:14|47271.82
21:53:15|47274.41
21:53:17|47274.41
21:53:17|47263.75
21:53:18|47261.64
21:53:20|47260.51
21:53:20|47260.5
21:53:22|47260.51
21:53:22|47260.5
21:53:23|47257.01
21:53:24|47247.5
21:53:26|47247.5
21:53:27|47247.5
21:53:28|47247.49
21:53:30|47250.28
21:53:30|47260.56
21:53:31|47261.98
21:53:33|47261.97
21:53:33|47267.49
21:53:35|47274.26
21:53:35|47274.26
21:53:37|47274.26
21:53:37|47274.88
21:53:38|47275.46
21:53:39|47278.94
21:53:41|47297.94
21:53:41|47299.
21:53:43|47288.5
21:53:44|47284.8
21:53:45|47284.8
21:53:46|47284.8
21:53:47|47284.8
21:53:48|47281.5
21:53:49|47280.71
21:53:50|47278.13
21:53:51|47278.13
21:53:52|47278.13
21:53:53|47278.12
21:53:54|47278.13
21:53:55|47278.12
21:53:56|47278.12
21:53:57|47278.13
21:53:59|47284.77
21:54:00|47289.89
21:54:01|47289.89
21:54:02|47285.
21:54:03|47278.12
21:54:05|47275.9
21:54:05|47271.01
21:54:06|47271.01
21:54:07|47273.98
21:54:09|47273.97
21:54:11|47273.97
21:54:11|47273.97
21:54:12|47261.32
21:54:13|47261.32
21:54:14|47257.01
21:54:15|47257.
21:54:16|47256.99
21:54:17|47254.19
21:54:18|47253.77
21:54:19|47250.05
21:54:20|47250.01
21:54:21|47242.48
21:54:22|47242.49
21:54:23|47242.5
21:54:24|47242.5
21:54:26|47242.5
21:54:26|47233.57
21:54:28|47233.58
21:54:30|47233.57
21:54:30|47232.5
21:54:31|47232.51
21:54:33|47232.5
21:54:34|47232.51
21:54:35|47232.51
21:54:37|47234.18
21:54:37|47234.18
21:54:39|47234.18
21:54:40|47234.18
21:54:40|47234.18
21:54:41|47234.18
21:54:43|47241.84
21:54:43|47253.48
21:54:44|47253.49
21:54:46|47263.56
21:54:46|47263.55
21:54:49|47263.56
21:54:50|47277.11
21:54:50|47278.
21:54:52|47289.88
21:54:52|47289.89
21:54:54|47289.88
21:54:56|47295.5
21:54:56|47295.49
21:54:58|47295.5
21:55:00|47284.92
21:55:01|47284.91
21:55:01|47284.92
21:55:03|47275.22
21:55:04|47275.21
21:55:06|47257.9
21:55:07|47257.9
21:55:08|47257.9
21:55:09|47242.04
21:55:10|47242.05
21:55:12|47242.04
21:55:12|47246.52
21:55:14|47249.12
21:55:15|47249.13
21:55:16|47249.12
21:55:17|47249.12
21:55:18|47249.12
21:55:20|47249.13
21:55:20|47249.12
21:55:21|47249.12
21:55:22|47249.13
21:55:23|47262.03
21:55:24|47262.04
21:55:25|47267.51
21:55:27|47277.12
21:55:28|47277.99
21:55:29|47290.31
21:55:31|47290.31
21:55:32|47290.31
21:55:33|47283.23
21:55:34|47283.22
21:55:36|47282.03
21:55:37|47282.03
21:55:38|47283.23
21:55:39|47283.22
21:55:40|47283.22
21:55:41|47283.22
21:55:42|47281.47
21:55:43|47281.46
21:55:44|47281.46
21:55:45|47289.88
21:55:46|47291.99
21:55:47|47295.49
21:55:48|47295.49
21:55:49|47295.49
21:55:50|47295.49
21:55:51|47295.97
21:55:52|47295.97
21:55:53|47295.97
21:55:54|47295.98
21:55:55|47299.34
21:55:56|47299.34
21:55:57|47304.08
21:55:58|47307.63
21:55:59|47306.14
21:56:00|47300.29
21:56:01|47295.98
21:56:02|47295.97
21:56:03|47295.5
21:56:04|47289.18
21:56:05|47289.18
21:56:06|47289.18
21:56:07|47296.26
21:56:09|47296.26
21:56:10|47296.26
21:56:10|47296.26
21:56:11|47296.26
21:56:12|47296.26
21:56:14|47296.27
21:56:15|47299.
21:56:15|47300.53
21:56:16|47300.54
21:56:18|47300.53
21:56:20|47297.
21:56:20|47291.68
21:56:21|47289.87
21:56:22|47295.49
21:56:23|47296.26
21:56:24|47297.01
21:56:25|47297.01
21:56:26|47297.
21:56:27|47300.05
21:56:29|47300.06
21:56:30|47300.06
21:56:32|47300.06
21:56:33|47300.06
21:56:34|47300.05
21:56:35|47300.
21:56:36|47300.01
21:56:37|47300.
21:56:38|47299.
21:56:40|47297.01
21:56:40|47297.02
21:56:41|47299.55
21:56:43|47300.54
21:56:43|47300.54
21:56:44|47300.54
21:56:45|47300.53
21:56:46|47300.54
21:56:48|47300.54
21:56:49|47300.54
21:56:50|47300.54
21:56:51|47300.53
21:56:52|47310.65
21:56:53|47310.65
21:56:54|47301.45
21:56:55|47301.46
21:56:57|47301.45
21:56:57|47301.45
21:56:58|47303.63
21:56:59|47309.49
21:57:01|47309.5
21:57:02|47309.49
21:57:02|47309.5
21:57:04|47309.49
21:57:05|47309.49
21:57:06|47309.49
21:57:07|47309.5
21:57:07|47309.5
21:57:10|47309.04
21:57:11|47306.
21:57:13|47305.98
21:57:13|47305.98
21:57:14|47302.52
21:57:15|47302.51
21:57:16|47302.51
21:57:17|47302.51
21:57:18|47300.55
21:57:19|47300.54
21:57:20|47300.54
21:57:21|47300.55
21:57:22|47300.55
21:57:23|47300.55
21:57:24|47300.53
21:57:25|47300.53
21:57:26|47300.54
21:57:27|47300.54
21:57:28|47300.54
21:57:30|47300.2
21:57:32|47300.2
21:57:32|47300.2
21:57:34|47300.19
21:57:34|47303.77
21:57:35|47306.01
21:57:37|47306.01
21:57:38|47312.67
21:57:39|47314.13
21:57:40|47314.15
21:57:41|47314.15
21:57:42|47314.14
21:57:42|47314.15
21:57:43|47314.14
21:57:44|47314.14
21:57:46|47314.15
21:57:47|47314.14
21:57:48|47314.15
21:57:49|47315.11
21:57:50|47315.29
21:57:51|47315.29
21:57:52|47318.44
21:57:53|47318.45
21:57:54|47318.44
21:57:56|47318.44
21:57:56|47318.44
21:57:57|47314.52
21:57:59|47314.51
21:57:59|47314.52
21:58:01|47314.52
21:58:01|47320.16
21:58:03|47316.51
21:58:04|47316.51
21:58:05|47316.5
21:58:06|47316.5
21:58:07|47316.51
21:58:08|47316.5
21:58:09|47316.5
21:58:10|47316.51
21:58:11|47316.51
21:58:12|47316.5
21:58:14|47316.5
21:58:14|47316.51
21:58:16|47316.51
21:58:16|47316.51
21:58:17|47316.5
21:58:18|47320.15
21:58:19|47320.15
21:58:21|47320.16
21:58:22|47320.15
21:58:22|47320.15
21:58:23|47320.15
21:58:25|47320.15
21:58:26|47320.16
21:58:27|47320.15
21:58:27|47320.15
21:58:29|47320.15
21:58:30|47320.16
21:58:31|47320.
21:58:32|47320.
21:58:33|47320.01
21:58:35|47320.01
21:58:36|47320.01
21:58:37|47320.01
21:58:38|47320.
21:58:40|47320.
21:58:40|47320.01
21:58:42|47320.01
21:58:43|47320.
21:58:44|47320.
21:58:44|47320.01
21:58:46|47320.
21:58:48|47320.
21:58:49|47320.01
21:58:50|47320.
21:58:51|47313.67
21:58:52|47309.51
21:58:53|47308.98
21:58:54|47306.
21:58:54|47303.78
21:58:56|47303.78
21:58:57|47303.78
21:58:58|47303.78
21:58:59|47302.51
21:59:00|47299.68
21:59:01|47299.68
21:59:01|47303.77
21:59:03|47303.78
21:59:04|47302.5
21:59:05|47297.03
21:59:05|47297.02
21:59:07|47297.03
21:59:07|47297.02
21:59:10|47290.01
21:59:11|47289.87
21:59:12|47288.51
21:59:13|47288.51
21:59:14|47288.51
21:59:15|47287.88
21:59:16|47285.03
21:59:17|47285.02
21:59:18|47285.03
21:59:19|47285.03
21:59:20|47285.02
21:59:21|47285.02
21:59:22|47285.03
21:59:23|47285.02
21:59:24|47285.02
21:59:25|47285.02
21:59:26|47285.02
21:59:27|47285.02
21:59:28|47285.02
21:59:30|47285.03
21:59:30|47285.03
21:59:32|47285.03
21:59:33|47285.02
21:59:33|47285.02
21:59:35|47285.03
21:59:36|47285.02
21:59:38|47285.03
21:59:39|47285.02
21:59:40|47285.01
21:59:41|47281.52
21:59:41|47281.52
21:59:43|47281.51
21:59:44|47281.51
21:59:44|47279.09
21:59:45|47279.08
21:59:47|47279.08
21:59:48|47279.09
21:59:49|47279.08
21:59:50|47277.51
21:59:51|47277.51
21:59:52|47272.68
21:59:53|47272.23
21:59:55|47272.23
21:59:56|47272.23
21:59:57|47272.24
21:59:58|47271.71
21:59:59|47271.
22:00:00|47271.
22:00:01|47267.09
22:00:02|47267.07
22:00:03|47267.07
22:00:04|47264.01
22:00:05|47262.52
22:00:07|47261.56
22:00:07|47261.56
22:00:08|47255.67
22:00:09|47219.52
22:00:10|47219.52
22:00:11|47219.52
22:00:13|47219.52
22:00:14|47217.63
22:00:15|47211.51
22:00:17|47217.64
22:00:17|47220.72
22:00:18|47229.
22:00:19|47229.
22:00:20|47229.
22:00:21|47229.
22:00:22|47237.52
22:00:23|47238.33
22:00:24|47245.21
22:00:25|47257.
22:00:26|47260.5
22:00:27|47263.29
22:00:28|47263.29
22:00:29|47263.29
22:00:30|47263.28
22:00:32|47263.29
22:00:33|47263.99
22:00:34|47277.5
22:00:36|47285.01
22:00:37|47277.9
22:00:38|47274.5
22:00:39|47281.5
22:00:40|47281.49
22:00:41|47284.99
22:00:42|47284.99
22:00:44|47296.26
22:00:45|47296.26
22:00:46|47300.
22:00:47|47300.93
22:00:48|47306.85
22:00:50|47316.05
22:00:51|47316.05
22:00:52|47314.47
22:00:53|47308.16
22:00:54|47306.87
22:00:55|47306.87
22:00:56|47306.86
22:00:57|47306.86
22:00:58|47306.86
22:00:59|47306.86
22:01:00|47306.87
22:01:01|47310.79
22:01:03|47313.
22:01:03|47312.99
22:01:04|47313.
22:01:05|47316.05
22:01:06|47316.05
22:01:07|47316.04
22:01:08|47316.04
22:01:09|47316.05
22:01:10|47316.05
22:01:11|47316.04
22:01:12|47316.05
22:01:13|47316.04
22:01:14|47316.52
22:01:15|47316.54
22:01:16|47316.62
22:01:17|47316.63
22:01:18|47316.62
22:01:19|47319.24
22:01:21|47319.24
22:01:22|47319.24
22:01:23|47316.64
22:01:24|47316.64
22:01:25|47306.88
22:01:26|47306.87
22:01:27|47306.38
22:01:28|47306.38
22:01:29|47306.37
22:01:30|47306.37
22:01:30|47306.37
22:01:32|47306.38
22:01:34|47292.01
22:01:34|47292.01
22:01:36|47292.01
22:01:38|47287.93
22:01:39|47281.63
22:01:40|47276.29
22:01:41|47271.
22:01:42|47266.08
22:01:43|47264.96
22:01:44|47264.96
22:01:45|47264.96
22:01:47|47270.25
22:01:47|47236.26
22:01:49|47236.27
22:01:50|47240.87
22:01:51|47240.88
22:01:51|47240.88
22:01:52|47238.87
22:01:53|47236.87
22:01:54|47236.86
22:01:56|47228.27
22:01:57|47204.26
22:01:58|47204.25
22:01:59|47204.26
22:02:00|47215.09
22:02:01|47209.53
22:02:02|47209.54
22:02:03|47208.
22:02:04|47205.62
22:02:05|47205.62
22:02:06|47205.62
22:02:07|47205.62
22:02:09|47201.
22:02:10|47201.
22:02:10|47201.
22:02:12|47201.
22:02:13|47201.
22:02:14|47201.01
22:02:15|47200.01
22:02:16|47194.82
22:02:18|47183.51
22:02:18|47180.81
22:02:19|47182.65
22:02:21|47194.
22:02:22|47195.3
22:02:23|47204.5
22:02:24|47208.
22:02:25|47208.
22:02:26|47213.71
22:02:27|47212.49
22:02:28|47223.63
22:02:29|47224.75
22:02:30|47224.74
22:02:31|47232.49
22:02:31|47239.14
22:02:33|47232.82
22:02:35|47239.13
22:02:36|47246.49
22:02:38|47247.04
22:02:38|47247.04
22:02:39|47247.04
22:02:40|47245.99
22:02:42|47236.56
22:02:42|47236.57
22:02:44|47233.1
22:02:45|47233.1
22:02:46|47222.01
22:02:47|47222.
22:02:49|47222.01
22:02:49|47225.5
22:02:50|47234.5
22:02:52|47238.47
22:02:53|47249.12
22:02:54|47249.12
22:02:55|47249.13
22:02:56|47249.12
22:02:57|47249.12
22:02:59|47257.
22:03:00|47264.55
22:03:01|47265.21
22:03:02|47265.2
22:03:02|47265.2
22:03:04|47265.2
22:03:05|47267.09
22:03:06|47267.09
22:03:07|47292.88
22:03:08|47292.88
22:03:09|47292.88
22:03:10|47292.89
22:03:11|47283.35
22:03:12|47283.36
22:03:13|47283.36
22:03:14|47283.35
22:03:15|47283.36
22:03:16|47283.35
22:03:18|47288.49
22:03:18|47288.49
22:03:20|47294.74
22:03:22|47294.74
22:03:23|47294.74
22:03:23|47294.75
22:03:25|47294.75
22:03:25|47294.74
22:03:26|47294.74
22:03:28|47294.75
22:03:29|47295.49
22:03:29|47296.11
22:03:31|47296.25
22:03:32|47296.26
22:03:33|47296.26
22:03:34|47300.
22:03:36|47300.
22:03:37|47300.
22:03:38|47300.
22:03:38|47300.
22:03:40|47299.99
22:03:40|47300.
22:03:42|47302.13
22:03:43|47302.5
22:03:44|47308.24
22:03:45|47310.17
22:03:46|47312.09
22:03:47|47312.09
22:03:48|47306.
22:03:49|47305.
22:03:51|47305.
22:03:52|47305.
22:03:53|47304.27
22:03:54|47302.95
22:03:55|47300.
22:03:56|47299.
22:03:57|47296.25
22:03:58|47296.25
22:03:59|47296.25
22:04:00|47296.26
22:04:01|47296.26
22:04:02|47296.25
22:04:03|47296.16
22:04:04|47292.01
22:04:05|47285.
22:04:06|47278.74
22:04:07|47278.74
22:04:08|47278.74
22:04:09|47278.75
22:04:10|47278.74
22:04:11|47278.74
22:04:12|47278.74
22:04:13|47278.75
22:04:15|47290.52
22:04:17|47290.53
22:04:18|47290.52
22:04:19|47290.53
22:04:20|47290.52
22:04:21|47290.53
22:04:22|47296.5
22:04:23|47299.
22:04:24|47299.06
22:04:25|47299.06
22:04:26|47299.05
22:04:27|47299.05
22:04:28|47299.06
22:04:29|47299.06
22:04:30|47299.06
22:04:30|47299.06
22:04:32|47299.99
22:04:33|47299.99
22:04:34|47299.99
22:04:34|47299.99
22:04:36|47299.99
22:04:38|47299.99
22:04:39|47299.99
22:04:41|47300.
22:04:42|47299.99
22:04:43|47301.8
22:04:43|47301.81
22:04:44|47304.26
22:04:45|47309.49
22:04:46|47309.49
22:04:48|47309.5
22:04:49|47309.5
22:04:50|47309.5
22:04:51|47309.49
22:04:52|47309.49
22:04:53|47309.49
22:04:54|47309.5
22:04:55|47311.26
22:04:56|47312.1
22:04:57|47318.17
22:04:58|47320.
22:04:59|47320.14
22:05:00|47321.96
22:05:01|47321.96
22:05:02|47321.95
22:05:03|47321.96
22:05:04|47321.96
22:05:05|47321.96
22:05:06|47321.96
22:05:07|47319.83
22:05:08|47307.75
22:05:09|47301.86
22:05:10|47301.85
22:05:11|47301.86
22:05:12|47301.85
22:05:14|47301.8
22:05:14|47301.16
22:05:15|47300.01
22:05:17|47300.01
22:05:18|47311.88
22:05:19|47311.88
22:05:21|47311.89
22:05:23|47311.89
22:05:23|47311.89
22:05:24|47311.89
22:05:25|47311.89
22:05:26|47311.88
22:05:27|47311.89
22:05:28|47311.89
22:05:29|47310.15
22:05:30|47305.14
22:05:31|47302.42
22:05:32|47300.01
22:05:33|47300.01
22:05:34|47300.01
22:05:35|47296.65
22:05:36|47296.65
22:05:37|47296.65
22:05:39|47296.64
22:05:41|47296.65
22:05:41|47296.65
22:05:43|47296.65
22:05:45|47295.9
22:05:46|47292.46
22:05:47|47292.46
22:05:48|47292.45
22:05:49|47292.46
22:05:50|47295.9
22:05:51|47295.9
22:05:52|47301.83
22:05:53|47305.99
22:05:55|47314.22
22:05:56|47314.23
22:05:57|47314.22
22:05:58|47314.23
22:05:59|47314.22
22:06:00|47314.22
22:06:00|47314.22
22:06:02|47302.51
22:06:02|47298.75
22:06:03|47292.
22:06:05|47285.1
22:06:05|47285.1
22:06:07|47285.1
22:06:07|47281.5
22:06:08|47281.51
22:06:09|47281.51
22:06:10|47284.07
22:06:12|47284.07
22:06:13|47285.41
22:06:14|47285.42
22:06:15|47292.
22:06:15|47291.99
22:06:16|47292.
22:06:18|47291.99
22:06:19|47291.99
22:06:20|47292.
22:06:21|47292.
22:06:22|47292.
22:06:23|47292.45
22:06:24|47292.98
22:06:25|47298.24
22:06:26|47298.24
22:06:27|47298.25
22:06:28|47298.25
22:06:29|47305.99
22:06:30|47305.99
22:06:31|47306.
22:06:32|47306.
22:06:33|47306.78
22:06:34|47306.78
22:06:35|47306.78
22:06:36|47306.77
22:06:37|47306.77
22:06:39|47299.
22:06:39|47299.
22:06:41|47299.
22:06:42|47298.
22:06:43|47298.
22:06:44|47298.
22:06:46|47292.
22:06:46|47286.22
22:06:47|47286.23
22:06:48|47286.22
22:06:50|47286.23
22:06:50|47286.23
22:06:52|47286.23
22:06:53|47286.23
22:06:54|47293.32
22:06:55|47301.33
22:06:57|47306.53
22:06:57|47311.91
22:06:58|47311.92
22:06:59|47312.99
22:07:00|47313.
22:07:01|47314.22
22:07:02|47309.51
22:07:03|47306.99
22:07:04|47307.
22:07:05|47306.99
22:07:06|47305.82
22:07:07|47305.82
22:07:08|47305.83
22:07:09|47305.83
22:07:10|47305.83
22:07:12|47304.96
22:07:13|47304.97
22:07:14|47304.97
22:07:15|47304.97
22:07:15|47304.97
22:07:17|47304.97
22:07:19|47304.96
22:07:19|47304.96
22:07:20|47304.96
22:07:22|47304.97
22:07:23|47304.96
22:07:24|47304.97
22:07:25|47304.97
22:07:26|47304.97
22:07:27|47304.97
22:07:28|47304.97
22:07:29|47304.96
22:07:30|47305.83
22:07:31|47305.82
22:07:32|47305.83
22:07:33|47305.82
22:07:34|47309.5
22:07:35|47314.22
22:07:36|47314.25
22:07:37|47314.79
22:07:38|47314.82
22:07:40|47315.15
22:07:41|47315.16
22:07:42|47315.16
22:07:43|47315.16
22:07:44|47315.16
22:07:46|47315.16
22:07:46|47315.15
22:07:48|47315.15
22:07:48|47315.15
22:07:49|47315.16
22:07:50|47315.16
22:07:51|47314.23
22:07:52|47314.22
22:07:53|47309.51
22:07:54|47309.5
22:07:55|47309.5
22:07:56|47309.5
22:07:57|47309.51
22:07:59|47309.5
22:08:00|47309.5
22:08:01|47309.51
22:08:02|47309.5
22:08:03|47309.51
22:08:04|47309.51
22:08:05|47314.23
22:08:06|47314.23
22:08:07|47314.23
22:08:08|47314.23
22:08:09|47314.22
22:08:10|47314.22
22:08:11|47314.22
22:08:13|47314.22
22:08:13|47314.22
22:08:14|47310.59
22:08:15|47310.58
22:08:17|47309.52
22:08:18|47309.51
22:08:19|47309.5
22:08:20|47309.5
22:08:21|47309.5
22:08:22|47309.5
22:08:23|47309.5
22:08:24|47309.51
22:08:25|47309.5
22:08:26|47309.5
22:08:27|47309.5
22:08:28|47309.5
22:08:29|47309.49
22:08:30|47309.49
22:08:31|47299.
22:08:32|47282.48
22:08:33|47274.36
22:08:34|47274.36
22:08:35|47267.5
22:08:36|47267.28
22:08:37|47267.28
22:08:38|47267.29
22:08:40|47274.35
22:08:41|47275.67
22:08:43|47279.6
22:08:43|47287.
22:08:44|47289.39
22:08:45|47290.98
22:08:46|47296.05
22:08:47|47296.06
22:08:48|47307.53
22:08:50|47307.53
22:08:52|47309.49
22:08:52|47323.36
22:08:53|47324.4
22:08:55|47311.86
22:08:56|47309.5
22:08:57|47307.53
22:08:59|47307.53
22:09:00|47307.52
22:09:00|47311.84
22:09:01|47311.85
22:09:03|47311.84
22:09:03|47311.84
22:09:04|47298.06
22:09:05|47293.31
22:09:07|47290.01
22:09:08|47272.81
22:09:09|47272.81
22:09:10|47272.81
22:09:11|47262.61
22:09:12|47260.51
22:09:13|47263.99
22:09:14|47265.89
22:09:15|47277.99
22:09:16|47288.49
22:09:17|47288.5
22:09:18|47288.49
22:09:19|47285.01
22:09:20|47281.48
22:09:21|47271.01
22:09:22|47268.88
22:09:24|47268.06
22:09:24|47268.05
22:09:25|47267.5
22:09:26|47267.51
22:09:27|47267.5
22:09:28|47262.89
22:09:29|47262.89
22:09:30|47262.9
22:09:31|47262.9
22:09:32|47269.45
22:09:33|47271.
22:09:35|47270.99
22:09:36|47264.02
22:09:36|47264.01
22:09:37|47264.01
22:09:39|47264.
22:09:40|47264.01
22:09:41|47264.01
22:09:43|47264.01
22:09:44|47260.5
22:09:45|47257.
22:09:45|47238.92
22:09:48|47227.78
22:09:48|47227.78
22:09:49|47229.3
22:09:50|47238.76
22:09:51|47243.74
22:09:52|47243.75
22:09:53|47243.74
22:09:54|47243.74
22:09:55|47243.74
22:09:56|47243.74
22:09:57|47243.74
22:09:58|47250.81
22:10:00|47250.81
22:10:00|47248.8
22:10:01|47248.8
22:10:03|47245.12
22:10:04|47244.87
22:10:05|47244.87
22:10:06|47244.86
22:10:07|47244.86
22:10:08|47243.01
22:10:08|47243.
22:10:10|47243.
22:10:11|47241.39
22:10:12|47241.39
22:10:13|47240.
22:10:15|47230.1
22:10:15|47230.1
22:10:16|47230.1
22:10:17|47220.01
22:10:18|47220.02
22:10:19|47211.01
22:10:20|47211.01
22:10:21|47211.01
22:10:23|47211.
22:10:24|47209.56
22:10:26|47208.65
22:10:26|47206.7
22:10:28|47206.7
22:10:29|47206.7
22:10:29|47214.76
22:10:30|47215.62
22:10:31|47215.62
22:10:33|47222.36
22:10:33|47222.36
22:10:34|47223.32
22:10:35|47223.32
22:10:36|47223.33
22:10:37|47234.34
22:10:39|47234.35
22:10:40|47234.34
22:10:41|47234.34
22:10:42|47234.35
22:10:43|47234.34
22:10:45|47234.34
22:10:46|47229.01
22:10:48|47229.01
22:10:49|47226.79
22:10:49|47223.71
22:10:52|47223.71
22:10:52|47223.7
22:10:53|47223.71
22:10:55|47223.7
22:10:56|47223.7
22:10:57|47223.7
22:10:59|47223.3
22:10:59|47213.44
22:11:00|47209.4
22:11:01|47209.39
22:11:02|47208.01
22:11:03|47204.78
22:11:05|47201.
22:11:06|47201.
22:11:07|47201.
22:11:08|47189.68
22:11:09|47192.11
22:11:10|47192.1
22:11:11|47192.1
22:11:12|47192.11
22:11:13|47192.11
22:11:14|47192.1
22:11:15|47200.99
22:11:16|47204.34
22:11:16|47204.35
22:11:18|47208.57
22:11:19|47213.44
22:11:20|47218.08
22:11:22|47223.3
22:11:22|47223.3
22:11:23|47231.17
22:11:24|47231.16
22:11:25|47231.17
22:11:26|47231.17
22:11:27|47245.31
22:11:28|47245.31
22:11:30|47245.32
22:11:30|47245.31
22:11:31|47245.31
22:11:33|47245.32
22:11:34|47245.32
22:11:35|47245.31
22:11:36|47245.34
22:11:37|47245.34
22:11:38|47245.34
22:11:39|47235.87
22:11:40|47232.02
22:11:41|47232.03
22:11:43|47227.34
22:11:45|47225.55
22:11:46|47218.52
22:11:47|47218.51
22:11:48|47218.52
22:11:50|47218.52
22:11:50|47222.
22:11:51|47221.99
22:11:53|47234.84
22:11:54|47234.18
22:11:55|47236.08
22:11:56|47239.57
22:11:57|47239.58
22:11:58|47239.58
22:12:00|47239.58
22:12:01|47239.57
22:12:02|47236.
22:12:02|47236.01
22:12:04|47236.
22:12:04|47236.
22:12:06|47232.39
22:12:08|47232.38
22:12:09|47232.39
22:12:10|47232.38
22:12:11|47232.39
22:12:12|47232.38
22:12:13|47232.38
22:12:13|47232.39
22:12:15|47232.38
22:12:16|47232.39
22:12:17|47232.38
22:12:17|47232.38
22:12:20|47232.38
22:12:20|47232.38
22:12:22|47232.39
22:12:23|47232.39
22:12:23|47232.38
22:12:25|47232.38
22:12:26|47232.38
22:12:27|47232.38
22:12:28|47232.39
22:12:28|47232.39
22:12:30|47232.38
22:12:31|47232.39
22:12:32|47232.38
22:12:33|47232.39
22:12:34|47232.39
22:12:35|47232.38
22:12:35|47232.38
22:12:37|47232.39
22:12:38|47232.38
22:12:39|47235.
22:12:40|47243.
22:12:40|47248.8
22:12:41|47248.79
22:12:43|47248.79
22:12:44|47248.8
22:12:46|47248.8
22:12:47|47250.84
22:12:48|47252.93
22:12:49|47255.68
22:12:50|47256.
22:12:51|47256.
22:12:52|47258.07
22:12:53|47258.61
22:12:54|47258.62
22:12:55|47258.61
22:12:57|47258.61
22:12:58|47258.62
22:12:58|47243.
22:12:59|47239.58
22:13:01|47239.58
22:13:02|47239.58
22:13:03|47239.58
22:13:04|47239.58
22:13:05|47239.58
22:13:07|47239.58
22:13:08|47239.58
22:13:09|47239.57
22:13:10|47239.57
22:13:11|47239.57
22:13:12|47239.58
22:13:13|47239.57
22:13:14|47239.57
22:13:15|47239.58
22:13:16|47239.57
22:13:17|47239.57
22:13:18|47239.57
22:13:19|47239.57
22:13:20|47236.01
22:13:21|47232.38
22:13:22|47229.02
22:13:23|47226.45
22:13:24|47226.45
22:13:25|47226.46
22:13:26|47223.23
22:13:27|47215.
22:13:28|47208.29
22:13:29|47205.77
22:13:30|47205.5
22:13:31|47201.
22:13:32|47201.01
22:13:33|47197.7
22:13:34|47194.15
22:13:35|47194.14
22:13:36|47194.14
22:13:37|47194.14
22:13:38|47194.14
22:13:39|47194.15
22:13:40|47202.42
22:13:41|47204.49
22:13:42|47204.49
22:13:43|47204.49
22:13:44|47199.
22:13:45|47195.8
22:13:47|47195.8
22:13:48|47195.79
22:13:48|47194.16
22:13:50|47192.77
22:13:51|47192.78
22:13:52|47192.41
22:13:53|47205.1
22:13:54|47205.1
22:13:55|47205.1
22:13:56|47205.1
22:13:57|47205.1
22:13:58|47205.11
22:14:00|47205.1
22:14:01|47203.13
22:14:03|47203.13
22:14:03|47203.12
22:14:04|47200.92
22:14:05|47199.19
22:14:06|47195.35
22:14:07|47194.33
22:14:08|47194.33
22:14:09|47194.32
22:14:11|47194.33
22:14:12|47194.33
22:14:12|47194.33
22:14:14|47194.32
22:14:15|47194.33
22:14:17|47194.33
22:14:17|47194.79
22:14:18|47194.79
22:14:19|47194.79
22:14:20|47189.67
22:14:21|47180.
22:14:23|47180.
22:14:24|47180.
22:14:25|47189.61
22:14:25|47189.61
22:14:27|47194.38
22:14:27|47203.12
22:14:29|47208.
22:14:29|47208.78
22:14:31|47208.78
22:14:33|47222.
22:14:34|47225.49
22:14:34|47235.99
22:14:35|47232.66
22:14:36|47232.67
22:14:37|47232.66
22:14:38|47232.66
22:14:40|47232.66
22:14:40|47232.67
22:14:41|47232.66
22:14:42|47231.47
22:14:43|47231.48
22:14:44|47231.13
22:14:45|47231.13
22:14:47|47231.13
22:14:49|47231.13
22:14:49|47231.14
22:14:50|47231.13
22:14:51|47231.14
22:14:52|47231.13
22:14:54|47234.31
22:14:55|47235.09
22:14:56|47246.27
22:14:57|47246.27
22:14:58|47246.26
22:14:59|47246.27
22:15:00|47248.6
22:15:01|47248.61
22:15:02|47248.61
22:15:03|47248.6
22:15:04|47248.6
22:15:05|47248.6
22:15:06|47241.51
22:15:07|47238.51
22:15:08|47238.51
22:15:09|47238.51
22:15:10|47236.
22:15:11|47232.51
22:15:12|47232.51
22:15:13|47232.5
22:15:14|47229.
22:15:15|47222.69
22:15:16|47222.69
22:15:17|47221.92
22:15:18|47219.98
22:15:19|47219.98
22:15:20|47208.52
22:15:21|47208.52
22:15:22|47207.77
22:15:23|47196.03
22:15:24|47196.04
22:15:25|47200.99
22:15:26|47203.54
22:15:27|47210.63
22:15:28|47214.99
22:15:29|47214.99
22:15:30|47214.99
22:15:31|47215.78
22:15:33|47216.17
22:15:33|47216.17
22:15:34|47216.17
22:15:36|47216.16
22:15:37|47216.16
22:15:37|47216.17
22:15:38|47216.16
22:15:39|47216.17
22:15:40|47211.5
22:15:41|47209.64
22:15:42|47204.98
22:15:43|47200.3
22:15:44|47200.3
22:15:45|47200.3
22:15:47|47200.3
22:15:49|47211.49
22:15:50|47211.49
22:15:52|47212.85
22:15:53|47224.72
22:15:54|47226.58
22:15:55|47226.58
22:15:56|47226.59
22:15:57|47226.58
22:15:59|47226.59
22:16:00|47226.59
22:16:01|47226.59
22:16:02|47219.93
22:16:03|47219.92
22:16:04|47215.61
22:16:05|47215.61
22:16:06|47215.62
22:16:07|47215.62
22:16:08|47215.61
22:16:09|47215.62
22:16:10|47215.62
22:16:11|47215.61
22:16:13|47221.99
22:16:14|47221.99
22:16:15|47222.
22:16:17|47225.49
22:16:19|47226.03
22:16:19|47226.03
22:16:20|47226.03
22:16:21|47226.03
22:16:22|47226.04
22:16:23|47226.03
22:16:24|47226.04
22:16:25|47226.03
22:16:26|47226.03
22:16:27|47226.45
22:16:28|47228.95
22:16:29|47229.52
22:16:30|47230.
22:16:31|47230.
22:16:32|47229.99
22:16:33|47231.2
22:16:35|47231.19
22:16:36|47231.19
22:16:37|47231.19
22:16:38|47231.2
22:16:39|47231.3
22:16:40|47231.3
22:16:41|47231.33
22:16:42|47240.2
22:16:42|47241.7
22:16:43|47241.7
22:16:45|47241.69
22:16:46|47243.01
22:16:47|47243.01
22:16:48|47243.01
22:16:50|47254.59
22:16:50|47259.38
22:16:51|47270.15
22:16:53|47280.4
22:16:55|47280.4
22:16:56|47280.41
22:16:57|47280.4
22:16:58|47273.31
22:16:59|47280.39
22:17:00|47280.39
22:17:01|47280.39
22:17:02|47268.3
22:17:03|47268.63
22:17:04|47276.74
22:17:05|47279.19
22:17:06|47279.18
22:17:07|47279.18
22:17:09|47279.18
22:17:10|47279.19
22:17:11|47271.01
22:17:12|47271.
22:17:12|47271.
22:17:15|47267.57
22:17:15|47267.58
22:17:16|47267.58
22:17:17|47267.58
22:17:18|47267.58
22:17:19|47267.98
22:17:20|47267.99
22:17:21|47268.53
22:17:22|47271.41
22:17:24|47277.19
22:17:25|47278.
22:17:26|47279.19
22:17:27|47280.84
22:17:28|47280.84
22:17:29|47280.83
22:17:30|47280.83
22:17:31|47280.84
22:17:32|47280.83
22:17:33|47280.84
22:17:34|47281.04
22:17:35|47278.53
22:17:36|47278.53
22:17:37|47278.53
22:17:38|47278.54
22:17:39|47278.54
22:17:40|47278.54
22:17:41|47278.54
22:17:42|47278.54
22:17:43|47278.53
22:17:45|47278.53
22:17:45|47278.53
22:17:46|47278.54
22:17:47|47278.53
22:17:49|47279.73
22:17:51|47282.03
22:17:51|47283.28
22:17:53|47288.49
22:17:54|47288.49
22:17:55|47288.5
22:17:56|47288.49
22:17:57|47286.63
22:17:58|47285.
22:17:59|47285.
22:18:01|47285.01
22:18:01|47285.
22:18:02|47285.
22:18:03|47285.01
22:18:04|47285.01
22:18:05|47285.
22:18:06|47285.01
22:18:08|47285.
22:18:08|47285.
22:18:09|47288.49
22:18:10|47292.02
22:18:11|47292.02
22:18:12|47292.01
22:18:14|47292.01
22:18:14|47292.01
22:18:16|47292.02
22:18:17|47292.02
22:18:18|47292.02
22:18:19|47292.02
22:18:20|47292.02
22:18:21|47292.02
22:18:22|47292.02
22:18:24|47294.83
22:18:25|47295.4
22:18:25|47296.67
22:18:27|47301.62
22:18:28|47303.96
22:18:29|47303.95
22:18:30|47305.23
22:18:31|47305.22
22:18:32|47305.22
22:18:32|47305.22
22:18:34|47305.22
22:18:35|47305.23
22:18:36|47306.
22:18:36|47306.85
22:18:38|47306.84
22:18:39|47306.84
22:18:39|47306.85
22:18:41|47306.84
22:18:41|47306.85
22:18:42|47306.84
22:18:45|47303.96
22:18:45|47303.96
22:18:46|47292.02
22:18:47|47292.01
22:18:48|47292.02
22:18:49|47292.01
22:18:51|47292.02
22:18:53|47292.01
22:18:53|47292.01
22:18:55|47289.53
22:18:56|47289.53
22:18:57|47289.54
22:18:58|47289.54
22:18:59|47283.57
22:19:00|47283.58
22:19:01|47271.34
22:19:02|47265.87
22:19:03|47257.
22:19:04|47257.
22:19:06|47255.92
22:19:06|47255.92
22:19:08|47259.09
22:19:08|47263.29
22:19:09|47263.28
22:19:11|47263.28
22:19:12|47250.01
22:19:13|47250.
22:19:14|47250.
22:19:15|47250.01
22:19:16|47250.
22:19:17|47250.01
22:19:18|47250.01
22:19:19|47243.02
22:19:20|47241.02
22:19:21|47241.02
22:19:22|47241.03
22:19:23|47239.51
22:19:24|47238.79
22:19:25|47236.01
22:19:26|47233.57
22:19:27|47233.58
22:19:28|47233.57
22:19:29|47233.56
22:19:31|47236.
22:19:31|47238.75
22:19:32|47238.77
22:19:33|47238.77
22:19:35|47238.76
22:19:36|47238.77
22:19:37|47238.77
22:19:39|47231.33
22:19:40|47224.13
22:19:41|47220.16
22:19:43|47211.51
22:19:43|47208.4
22:19:44|47201.02
22:19:45|47200.
22:19:46|47191.24
22:19:47|47187.92
22:19:48|47184.76
22:19:49|47187.98
22:19:50|47180.02
22:19:52|47187.99
22:19:53|47182.63
22:19:55|47188.64
22:19:55|47188.65
22:19:57|47188.65
22:19:58|47187.17
22:19:59|47187.16
22:20:00|47187.16
22:20:01|47181.57
22:20:02|47181.23
22:20:03|47181.24
22:20:04|47179.52
22:20:05|47179.53
22:20:06|47179.52
22:20:07|47181.24
22:20:08|47186.59
22:20:09|47186.6
22:20:10|47186.6
22:20:11|47192.76
22:20:12|47198.89
22:20:13|47198.88
22:20:14|47204.49
22:20:15|47215.82
22:20:16|47218.5
22:20:17|47228.99
22:20:18|47233.14
22:20:19|47229.01
22:20:20|47229.
22:20:21|47227.08
22:20:22|47234.2
22:20:23|47234.2
22:20:24|47234.2
22:20:25|47229.
22:20:26|47215.
22:20:27|47211.98
22:20:28|47200.28
22:20:29|47194.
22:20:30|47190.5
22:20:31|47191.53
22:20:33|47200.99
22:20:33|47196.66
22:20:34|47196.66
22:20:35|47196.67
22:20:36|47196.67
22:20:37|47196.67
22:20:39|47195.48
22:20:39|47194.95
22:20:40|47194.94
22:20:41|47194.95
22:20:43|47194.95
22:20:44|47194.94
22:20:45|47194.95
22:20:46|47194.94
22:20:47|47194.94
22:20:48|47194.95
22:20:49|47194.94
22:20:50|47194.94
22:20:51|47194.94
22:20:53|47194.94
22:20:53|47194.95
22:20:55|47194.94
22:20:56|47194.94
22:20:57|47194.95
22:20:58|47194.95
22:20:59|47194.94
22:21:00|47194.94
22:21:01|47187.
22:21:02|47185.51
22:21:04|47185.52
22:21:05|47185.51
22:21:06|47184.8
22:21:07|47184.8
22:21:08|47184.8
22:21:09|47184.8
22:21:10|47183.65
22:21:11|47176.93
22:21:13|47175.
22:21:14|47175.01
22:21:14|47175.01
22:21:16|47175.
22:21:17|47175.
22:21:18|47175.
22:21:19|47171.97
22:21:20|47171.98
22:21:21|47174.15
22:21:23|47170.8
22:21:23|47170.79
22:21:24|47172.99
22:21:25|47172.99
22:21:26|47172.99
22:21:27|47173.
22:21:28|47174.14
22:21:29|47178.89
22:21:30|47182.6
22:21:31|47182.6
22:21:32|47182.6
22:21:33|47183.17
22:21:34|47183.49
22:21:35|47184.05
22:21:37|47184.6
22:21:38|47186.1
22:21:40|47186.1
22:21:41|47186.1
22:21:41|47186.11
22:21:42|47187.72
22:21:43|47190.59
22:21:44|47190.59
22:21:45|47190.59
22:21:46|47195.16
22:21:47|47195.16
22:21:48|47204.41
22:21:50|47204.5
22:21:50|47204.49
22:21:52|47204.49
22:21:52|47204.5
22:21:53|47197.48
22:21:55|47197.48
22:21:55|47197.48
22:21:56|47197.48
22:21:58|47197.49
22:21:59|47197.48
22:22:00|47197.48
22:22:01|47197.49
22:22:02|47208.
22:22:03|47208.68
22:22:04|47208.67
22:22:06|47208.67
22:22:06|47208.67
22:22:08|47208.67
22:22:09|47208.68
22:22:09|47211.49
22:22:10|47213.44
22:22:11|47214.99
22:22:13|47216.26
22:22:14|47216.26
22:22:15|47216.26
22:22:16|47216.26
22:22:17|47216.27
22:22:19|47216.26
22:22:21|47216.26
22:22:21|47216.26
22:22:22|47216.26
22:22:23|47216.26
22:22:24|47216.26
22:22:25|47216.26
22:22:26|47216.26
22:22:27|47216.26
22:22:28|47216.26
22:22:29|47216.26
22:22:30|47216.27
22:22:31|47216.27
22:22:32|47209.19
22:22:33|47204.5
22:22:34|47198.31
22:22:35|47198.3
22:22:36|47191.36
22:22:37|47188.74
22:22:38|47188.74
22:22:39|47176.5
22:22:40|47174.81
22:22:42|47167.87
22:22:43|47167.
22:22:44|47166.01
22:22:45|47165.79
22:22:46|47170.73
22:22:47|47170.74
22:22:48|47173.34
22:22:49|47173.34
22:22:50|47176.5
22:22:51|47182.91
22:22:52|47193.57
22:22:53|47194.2
22:22:55|47199.99
22:22:55|47209.68
22:22:57|47223.97
22:22:59|47226.01
22:23:00|47216.69
22:23:01|47213.6
22:23:02|47213.6
22:23:03|47213.6
22:23:04|47225.05
22:23:05|47225.37
22:23:06|47225.36
22:23:07|47221.13
22:23:09|47218.61
22:23:09|47218.6
22:23:10|47218.6
22:23:11|47208.
22:23:12|47202.75
22:23:13|47199.9
22:23:14|47191.45
22:23:15|47191.45
22:23:17|47191.44
22:23:18|47191.44
22:23:18|47191.45
22:23:20|47191.44
22:23:20|47191.44
22:23:21|47191.44
22:23:22|47191.44
22:23:23|47189.64
22:23:24|47189.64
22:23:25|47189.64
22:23:26|47189.64
22:23:28|47183.74
22:23:28|47178.57
22:23:30|47175.57
22:23:30|47175.56
22:23:31|47175.56
22:23:32|47181.47
22:23:33|47187.
22:23:34|47187.
22:23:35|47187.
22:23:37|47187.
22:23:38|47187.
22:23:39|47187.
22:23:40|47186.99
22:23:41|47186.99
22:23:42|47187.
22:23:43|47186.99
22:23:45|47186.99
22:23:46|47189.25
22:23:46|47189.25
22:23:47|47189.26
22:23:49|47189.25
22:23:49|47197.42
22:23:51|47198.63
22:23:52|47198.63
22:23:53|47198.63
22:23:55|47198.16
22:23:55|47198.16
22:23:57|47198.17
22:23:58|47198.16
22:24:00|47198.17
22:24:00|47198.17
22:24:01|47198.17
22:24:02|47187.72
22:24:04|47187.73
22:24:06|47180.94
22:24:06|47175.57
22:24:08|47175.56
22:24:09|47175.57
22:24:10|47175.57
22:24:11|47173.
22:24:12|47171.75
22:24:13|47171.75
22:24:14|47171.76
22:24:15|47170.8
22:24:16|47165.
22:24:17|47161.64
22:24:18|47161.65
22:24:19|47161.64
22:24:20|47164.72
22:24:21|47164.72
22:24:22|47164.72
22:24:23|47162.5
22:24:24|47161.04
22:24:25|47156.31
22:24:26|47155.
22:24:27|47154.06
22:24:28|47153.63
22:24:29|47162.89
22:24:30|47164.62
22:24:31|47164.62
22:24:33|47159.6
22:24:34|47159.59
22:24:34|47157.97
22:24:35|47157.78
22:24:36|47157.79
22:24:38|47157.78
22:24:39|47157.79
22:24:39|47158.4
22:24:40|47158.4
22:24:41|47158.4
22:24:42|47158.4
22:24:44|47158.41
22:24:44|47158.99
22:24:45|47158.99
22:24:47|47159.99
22:24:47|47179.85
22:24:49|47180.18
22:24:50|47180.18
22:24:51|47180.19
22:24:52|47186.99
22:24:53|47186.98
22:24:54|47186.99
22:24:55|47186.99
22:24:57|47191.84
22:24:57|47191.84
22:24:59|47191.84
22:25:00|47191.84
22:25:01|47191.84
22:25:02|47191.84
22:25:04|47186.98
22:25:06|47186.98
22:25:07|47183.22
22:25:08|47183.22
22:25:09|47183.22
22:25:10|47183.22
22:25:11|47183.22
22:25:12|47183.49
22:25:13|47183.49
22:25:14|47185.21
22:25:16|47182.74
22:25:17|47182.75
22:25:17|47176.5
22:25:18|47175.19
22:25:19|47166.01
22:25:20|47166.01
22:25:21|47166.
22:25:23|47158.17
22:25:24|47158.05
22:25:24|47154.04
22:25:25|47154.05
22:25:27|47154.05
22:25:28|47157.77
22:25:29|47162.5
22:25:30|47164.61
22:25:31|47167.15
22:25:32|47167.14
22:25:33|47167.15
22:25:34|47167.14
22:25:35|47167.14
22:25:36|47167.14
22:25:38|47159.
22:25:39|47159.01
22:25:40|47159.
22:25:41|47159.
22:25:42|47159.
22:25:43|47159.
22:25:44|47159.
22:25:45|47159.02
22:25:46|47159.02
22:25:47|47159.02
22:25:48|47160.06
22:25:49|47160.06
22:25:50|47169.09
22:25:51|47169.68
22:25:52|47169.68
22:25:53|47172.49
22:25:54|47172.49
22:25:56|47172.48
22:25:58|47169.18
22:25:59|47164.62
22:26:01|47164.63
22:26:02|47160.
22:26:03|47160.
22:26:05|47160.
22:26:05|47160.01
22:26:07|47160.
22:26:08|47164.42
22:26:09|47164.63
22:26:10|47166.
22:26:11|47171.11
22:26:12|47171.1
22:26:13|47175.12
22:26:14|47179.99
22:26:15|47183.49
22:26:16|47185.2
22:26:17|47185.19
22:26:18|47185.19
22:26:19|47185.2
22:26:20|47185.19
22:26:21|47185.2
22:26:22|47171.1
22:26:24|47168.52
22:26:24|47168.51
22:26:26|47175.59
22:26:28|47175.59
22:26:29|47175.59
22:26:30|47175.58
22:26:31|47175.59
22:26:32|47175.58
22:26:33|47175.59
22:26:34|47176.49
22:26:34|47177.14
22:26:35|47185.
22:26:37|47185.
22:26:38|47187.
22:26:39|47191.26
22:26:40|47191.27
22:26:41|47187.15
22:26:42|47187.15
22:26:43|47187.14
22:26:44|47187.14
22:26:45|47187.14
22:26:46|47187.15
22:26:46|47187.15
22:26:48|47187.14
22:26:49|47187.15
22:26:49|47187.14
22:26:50|47187.14
22:26:52|47191.84
22:26:52|47194.94
22:26:53|47195.52
22:26:55|47200.
22:26:56|47202.99
22:26:57|47210.01
22:26:59|47206.59
22:26:59|47202.92
22:27:01|47197.51
22:27:03|47197.51
22:27:03|47197.52
22:27:04|47197.52
22:27:05|47198.07
22:27:07|47198.93
22:27:08|47200.13
22:27:09|47204.49
22:27:11|47219.43
22:27:11|47219.43
22:27:13|47219.44
22:27:13|47221.86
22:27:14|47222.41
22:27:16|47232.18
22:27:17|47232.17
22:27:18|47222.02
22:27:18|47222.01
22:27:19|47222.
22:27:21|47222.01
22:27:22|47222.
22:27:23|47222.
22:27:24|47222.01
22:27:25|47224.07
22:27:26|47226.35
22:27:27|47226.36
22:27:28|47226.36
22:27:29|47226.35
22:27:30|47226.36
22:27:31|47226.35
22:27:32|47226.35
22:27:33|47226.36
22:27:35|47226.35
22:27:36|47226.35
22:27:37|47226.35
22:27:38|47228.03
22:27:39|47228.03
22:27:40|47225.01
22:27:41|47225.
22:27:42|47225.
22:27:43|47225.
22:27:45|47225.
22:27:46|47225.01
22:27:46|47225.
22:27:48|47225.
22:27:49|47225.
22:27:51|47225.01
22:27:51|47225.
22:27:52|47225.
22:27:53|47225.
22:27:55|47225.01
22:27:56|47225.
22:27:57|47225.01
22:27:58|47225.
22:28:00|47225.01
22:28:00|47225.
22:28:02|47224.62
22:28:04|47219.23
22:28:05|47219.23
22:28:07|47219.23
22:28:08|47207.01
22:28:09|47207.01
22:28:10|47207.02
22:28:11|47207.02
22:28:12|47200.
22:28:13|47200.
22:28:15|47197.5
22:28:16|47197.32
22:28:17|47195.45
22:28:18|47195.45
22:28:19|47195.45
22:28:20|47197.26
22:28:20|47204.49
22:28:22|47204.5
22:28:23|47204.49
22:28:24|47204.49
22:28:25|47200.95
22:28:26|47194.83
22:28:27|47192.43
22:28:27|47192.41
22:28:28|47197.51
22:28:29|47198.04
22:28:30|47198.05
22:28:32|47198.05
22:28:33|47198.6
22:28:33|47204.12
22:28:35|47204.12
22:28:35|47204.12
22:28:36|47204.12
22:28:39|47204.12
22:28:39|47204.11
22:28:40|47204.11
22:28:41|47204.11
22:28:42|47204.11
22:28:44|47204.11
22:28:44|47207.02
22:28:46|47211.5
22:28:47|47211.5
22:28:48|47212.72
22:28:48|47212.72
22:28:50|47212.72
22:28:51|47212.72
22:28:52|47213.28
22:28:52|47216.45
22:28:54|47216.44
22:28:56|47220.39
22:28:56|47220.4
22:28:57|47220.4
22:28:58|47220.4
22:29:00|47220.4
22:29:01|47220.39
22:29:03|47220.39
22:29:04|47220.39
22:29:04|47220.39
22:29:06|47214.
22:29:07|47208.
22:29:08|47206.51
22:29:09|47206.52
22:29:11|47209.83
22:29:12|47211.49
22:29:14|47211.5
22:29:15|47212.87
22:29:16|47217.62
22:29:17|47217.61
22:29:18|47217.62
22:29:19|47217.62
22:29:20|47217.61
22:29:21|47217.61
22:29:21|47217.61
22:29:23|47224.99
22:29:24|47224.99
22:29:25|47228.37
22:29:25|47228.37
22:29:27|47228.9
22:29:28|47228.91
22:29:29|47230.
22:29:29|47229.86
22:29:31|47222.01
22:29:32|47220.34
22:29:33|47220.34
22:29:34|47220.34
22:29:34|47220.35
22:29:35|47220.34
22:29:37|47220.35
22:29:38|47224.99
22:29:39|47224.98
22:29:40|47224.98
22:29:42|47224.99
22:29:42|47224.99
22:29:43|47227.99
22:29:44|47227.99
22:29:46|47227.99
22:29:47|47227.99
22:29:48|47228.
22:29:50|47225.52
22:29:50|47225.52
22:29:51|47225.36
22:29:52|47225.35
22:29:53|47225.36
22:29:54|47225.35
22:29:55|47225.36
22:29:56|47225.36
22:29:57|47225.35
22:29:58|47225.35
22:29:59|47225.36
22:30:01|47225.36
22:30:03|47225.35
22:30:04|47225.36
22:30:05|47225.35
22:30:07|47225.35
22:30:07|47225.36
22:30:08|47227.21
22:30:09|47231.35
22:30:10|47235.38
22:30:12|47242.39
22:30:13|47242.4
22:30:13|47256.84
22:30:15|47256.85
22:30:15|47250.
22:30:16|47250.01
22:30:17|47250.
22:30:18|47239.51
22:30:19|47239.51
22:30:20|47240.98
22:30:22|47243.68
22:30:22|47252.06
22:30:24|47259.99
22:30:25|47260.
22:30:26|47264.85
22:30:27|47266.47
22:30:28|47272.72
22:30:29|47276.75
22:30:30|47276.75
22:30:31|47276.75
22:30:32|47267.1
22:30:33|47267.11
22:30:34|47267.1
22:30:35|47267.11
22:30:36|47267.11
22:30:37|47267.1
22:30:38|47267.1
22:30:39|47267.11
22:30:40|47267.11
22:30:41|47267.1
22:30:42|47267.1
22:30:43|47267.1
22:30:44|47257.84
22:30:45|47257.76
22:30:46|47257.76
22:30:47|47257.76
22:30:48|47257.76
22:30:49|47257.76
22:30:50|47257.76
22:30:51|47257.76
22:30:52|47258.23
22:30:53|47258.23
22:30:54|47258.22
22:30:55|47258.23
22:30:56|47258.22
22:30:57|47258.22
22:30:58|47251.8
22:30:59|47248.3
22:31:00|47242.76
22:31:01|47241.6
22:31:02|47240.34
22:31:03|47240.35
22:31:05|47245.01
22:31:05|47245.72
22:31:07|47246.5
22:31:08|47247.57
22:31:10|47247.57
22:31:11|47247.57
22:31:11|47247.57
22:31:12|47247.57
22:31:13|47255.99
22:31:15|47255.99
22:31:16|47255.99
22:31:17|47255.99
22:31:18|47255.99
22:31:19|47255.99
22:31:20|47255.99
22:31:22|47255.99
22:31:22|47255.99
22:31:23|47255.99
22:31:24|47255.99
22:31:25|47255.99
22:31:26|47255.98
22:31:27|47255.99
22:31:28|47255.98
22:31:29|47255.99
22:31:30|47255.98
22:31:31|47255.98
22:31:32|47255.99
22:31:33|47255.98
22:31:34|47255.98
22:31:35|47250.75
22:31:36|47246.51
22:31:37|47246.5
22:31:38|47246.5
22:31:39|47236.09
22:31:40|47231.19
22:31:41|47228.51
22:31:42|47228.51
22:31:43|47228.52
22:31:44|47228.51
22:31:45|47228.52
22:31:46|47228.52
22:31:47|47234.93
22:31:48|47234.92
22:31:49|47234.93
22:31:50|47234.92
22:31:51|47234.92
22:31:52|47234.92
22:31:53|47234.92
22:31:54|47234.93
22:31:55|47230.89
22:31:56|47222.01
22:31:57|47218.87
22:31:58|47218.5
22:31:59|47218.51
22:32:00|47211.51
22:32:01|47211.44
22:32:03|47208.31
22:32:03|47208.3
22:32:06|47208.3
22:32:06|47208.31
22:32:07|47208.3
22:32:08|47208.
22:32:10|47207.37
22:32:11|47207.38
22:32:12|47207.38
22:32:14|47214.99
22:32:14|47214.99
22:32:15|47218.61
22:32:16|47218.62
22:32:17|47218.61
22:32:18|47218.62
22:32:19|47218.62
22:32:21|47218.62
22:32:21|47217.66
22:32:22|47217.65
22:32:23|47216.52
22:32:25|47215.78
22:32:25|47215.77
22:32:26|47215.77
22:32:27|47215.77
22:32:28|47215.77
22:32:30|47215.77
22:32:31|47215.77
22:32:32|47211.5
22:32:33|47211.5
22:32:34|47211.51
22:32:35|47208.18
22:32:36|47195.
22:32:37|47192.41
22:32:38|47191.17
22:32:39|47186.59
22:32:40|47184.18
22:32:41|47182.56
22:32:43|47182.56
22:32:44|47182.55
22:32:44|47180.9
22:32:46|47177.19
22:32:46|47177.18
22:32:48|47177.19
22:32:49|47179.73
22:32:49|47188.95
22:32:50|47188.94
22:32:51|47183.5
22:32:52|47181.76
22:32:54|47181.76
22:32:55|47178.5
22:32:56|47178.5
22:32:56|47178.5
22:32:58|47178.5
22:32:58|47178.51
22:32:59|47178.51
22:33:00|47178.5
22:33:01|47178.5
22:33:03|47178.5
22:33:04|47169.5
22:33:06|47162.5
22:33:08|47154.51
22:33:09|47151.51
22:33:10|47153.61
22:33:11|47152.
22:33:12|47146.45
22:33:13|47145.87
22:33:14|47143.18
22:33:15|47153.6
22:33:16|47157.01
22:33:17|47158.21
22:33:19|47160.48
22:33:19|47160.48
22:33:21|47153.62
22:33:21|47145.01
22:33:23|47144.98
22:33:24|47141.45
22:33:25|47141.44
22:33:25|47131.
22:33:26|47069.1
22:33:27|47096.25
22:33:28|47079.9
22:33:30|47079.91
22:33:30|47077.9
22:33:32|47083.74
22:33:33|47094.74
22:33:33|47099.04
22:33:35|47102.19
22:33:36|47088.79
22:33:37|47076.78
22:33:38|47092.08
22:33:39|47092.07
22:33:40|47089.53
22:33:41|47085.03
22:33:42|47083.7
22:33:43|47077.64
22:33:44|47078.95
22:33:45|47095.99
22:33:46|47099.99
22:33:47|47099.99
22:33:48|47099.99
22:33:49|47096.93
22:33:50|47096.94
22:33:51|47089.01
22:33:52|47085.51
22:33:53|47085.51
22:33:54|47084.89
22:33:55|47084.89
22:33:56|47088.
22:33:57|47091.95
22:33:58|47089.46
22:33:59|47091.46
22:34:00|47091.47
22:34:01|47088.28
22:34:02|47079.25
22:34:03|47079.25
22:34:04|47079.26
22:34:06|47091.45
22:34:07|47091.46
22:34:09|47100.
22:34:10|47099.7
22:34:11|47098.81
22:34:12|47096.
22:34:13|47093.58
22:34:14|47093.59
22:34:15|47093.59
22:34:15|47093.58
22:34:16|47093.58
22:34:18|47089.18
22:34:19|47084.45
22:34:20|47071.52
22:34:20|47034.33
22:34:21|47015.74
22:34:22|47015.03
22:34:24|47036.11
22:34:25|47047.59
22:34:26|47061.
22:34:27|47063.64
22:34:27|47070.07
22:34:29|47067.77
22:34:30|47067.77
22:34:31|47040.01
22:34:33|47040.01
22:34:33|47056.1
22:34:34|47045.
22:34:35|47051.87
22:34:36|47051.87
22:34:37|47043.51
22:34:38|47027.24
22:34:39|47032.97
22:34:40|47047.
22:34:42|47037.11
22:34:42|47038.03
22:34:44|47038.03
22:34:45|47011.94
22:34:46|47011.95
22:34:47|46971.01
22:34:47|46983.51
22:34:49|46971.16
22:34:50|46977.83
22:34:51|46999.99
22:34:52|47020.32
22:34:53|47022.73
22:34:54|47026.
22:34:55|47032.77
22:34:56|47032.78
22:34:58|47042.7
22:34:59|47032.58
22:34:59|47032.59
22:35:01|47032.59
22:35:01|47047.
22:35:03|47049.63
22:35:04|47049.64
22:35:04|47049.99
22:35:06|47057.5
22:35:07|47058.23
22:35:09|47060.99
22:35:10|47061.05
22:35:12|47065.68
22:35:12|47071.61
22:35:14|47063.31
22:35:15|47067.99
22:35:17|47074.03
22:35:17|47081.99
22:35:18|47084.47
22:35:19|47076.15
22:35:20|47076.94
22:35:21|47076.94
22:35:22|47086.13
22:35:23|47094.14
22:35:24|47107.28
22:35:25|47108.94
22:35:27|47108.61
22:35:28|47117.36
22:35:29|47123.88
22:35:30|47116.82
22:35:31|47111.52
22:35:32|47123.3
22:35:34|47128.16
22:35:35|47137.72
22:35:35|47139.69
22:35:36|47134.58
22:35:37|47134.58
22:35:39|47136.39
22:35:40|47136.38
22:35:40|47127.51
22:35:41|47121.8
22:35:42|47121.78
22:35:43|47121.78
22:35:45|47110.93
22:35:45|47110.
22:35:46|47109.77
22:35:48|47109.75
22:35:49|47103.27
22:35:50|47090.39
22:35:51|47090.4
22:35:52|47090.39
22:35:53|47088.97
22:35:54|47106.49
22:35:55|47106.5
22:35:56|47099.52
22:35:57|47099.5
22:35:58|47099.51
22:35:59|47090.55
22:36:00|47078.5
22:36:01|47089.01
22:36:02|47092.49
22:36:03|47089.22
22:36:04|47080.9
22:36:06|47064.51
22:36:07|47061.
22:36:09|47061.05
22:36:10|47061.04
22:36:11|47057.
22:36:12|47058.79
22:36:13|47061.55
22:36:14|47064.51
22:36:16|47066.6
22:36:17|47078.5
22:36:18|47082.
22:36:19|47092.08
22:36:20|47088.63
22:36:21|47076.08
22:36:22|47076.09
22:36:23|47071.73
22:36:25|47071.74
22:36:25|47071.74
22:36:26|47071.73
22:36:27|47090.77
22:36:28|47107.29
22:36:30|47109.12
22:36:31|47109.11
22:36:32|47092.85
22:36:33|47099.35
22:36:34|47100.53
22:36:35|47100.53
22:36:36|47100.53
22:36:37|47103.
22:36:38|47109.76
22:36:39|47115.06
22:36:40|47115.07
22:36:41|47115.07
22:36:42|47117.04
22:36:43|47117.03
22:36:44|47117.03
22:36:45|47117.04
22:36:46|47119.4
22:36:47|47127.46
22:36:48|47128.13
22:36:49|47146.21
22:36:50|47146.2
22:36:51|47134.5
22:36:52|47135.82
22:36:53|47135.82
22:36:54|47135.82
22:36:55|47135.82
22:36:56|47135.81
22:36:57|47125.19
22:36:58|47125.18
22:36:59|47125.19
22:37:00|47125.19
22:37:01|47125.19
22:37:02|47125.19
22:37:03|47125.19
22:37:04|47136.18
22:37:05|47134.49
22:37:06|47118.1
22:37:07|47118.1
22:37:08|47124.
22:37:10|47118.09
22:37:11|47117.63
22:37:12|47109.12
22:37:13|47102.89
22:37:15|47102.89
22:37:16|47106.5
22:37:17|47113.49
22:37:19|47109.99
22:37:20|47106.5
22:37:22|47104.81
22:37:22|47104.81
22:37:23|47104.35
22:37:24|47104.36
22:37:25|47104.36
22:37:26|47110.02
22:37:27|47114.67
22:37:28|47122.33
22:37:29|47124.75
22:37:30|47133.52
22:37:31|47134.81
22:37:32|47151.
22:37:33|47151.12
22:37:34|47157.68
22:37:35|47158.1
22:37:36|47163.04
22:37:37|47165.56
22:37:38|47165.56
22:37:39|47170.81
22:37:40|47178.5
22:37:41|47175.89
22:37:42|47170.91
22:37:43|47175.97
22:37:44|47180.39
22:37:45|47197.5
22:37:46|47197.5
22:37:47|47197.49
22:37:48|47207.65
22:37:49|47202.
22:37:50|47191.95
22:37:51|47193.67
22:37:52|47195.76
22:37:53|47201.
22:37:55|47206.26
22:37:56|47206.25
22:37:57|47206.42
22:37:58|47201.74
22:37:59|47201.74
22:37:59|47204.5
22:38:01|47215.39
22:38:02|47219.99
22:38:03|47212.92
22:38:03|47208.02
22:38:05|47208.02
22:38:06|47208.02
22:38:07|47201.75
22:38:08|47201.74
22:38:09|47201.75
22:38:10|47199.35
22:38:12|47199.34
22:38:13|47214.99
22:38:14|47216.86
22:38:16|47231.99
22:38:17|47241.25
22:38:18|47253.54
22:38:19|47243.
22:38:20|47242.33
22:38:21|47229.
22:38:23|47225.51
22:38:23|47223.67
22:38:24|47229.15
22:38:25|47235.35
22:38:27|47243.
22:38:28|47255.98
22:38:29|47261.66
22:38:30|47261.76
22:38:31|47269.33
22:38:32|47271.42
22:38:33|47275.27
22:38:34|47286.76
22:38:35|47282.54
22:38:36|47283.91
22:38:37|47267.51
22:38:38|47283.92
22:38:39|47285.92
22:38:40|47285.92
22:38:41|47285.92
22:38:42|47297.8
22:38:43|47304.36
22:38:44|47305.62
22:38:45|47306.8
22:38:46|47309.49
22:38:47|47302.59
22:38:48|47302.59
22:38:49|47293.73
22:38:50|47281.51
22:38:51|47298.12
22:38:52|47298.13
22:38:53|47295.04
22:38:54|47295.06
22:38:55|47298.12
22:38:56|47299.
22:38:57|47299.
22:38:58|47309.4
22:38:59|47299.
22:39:00|47299.
22:39:01|47299.01
22:39:02|47301.37
22:39:03|47295.5
22:39:04|47290.07
22:39:05|47285.
22:39:06|47277.12
22:39:07|47276.32
22:39:08|47267.52
22:39:09|47266.48
22:39:11|47273.85
22:39:12|47273.85
22:39:13|47272.04
22:39:15|47273.85
22:39:15|47273.86
22:39:17|47273.86
22:39:18|47273.86
22:39:19|47273.07
22:39:20|47271.01
22:39:20|47264.
22:39:23|47254.09
22:39:23|47253.51
22:39:24|47257.
22:39:25|47269.15
22:39:26|47274.67
22:39:27|47287.72
22:39:28|47291.9
22:39:29|47293.74
22:39:30|47293.74
22:39:31|47296.28
22:39:32|47302.07
22:39:34|47306.36
22:39:35|47308.76
22:39:36|47308.75
22:39:37|47305.43
22:39:39|47305.44
22:39:39|47305.44
22:39:40|47305.43
22:39:41|47305.43
22:39:42|47303.23
22:39:43|47300.
22:39:44|47298.13
22:39:45|47293.14
22:39:46|47288.51
22:39:47|47289.7
22:39:48|47291.89
22:39:50|47291.89
22:39:51|47285.37
22:39:52|47285.36
22:39:53|47285.36
22:39:54|47285.36
22:39:55|47285.36
22:39:56|47285.36
22:39:57|47285.37
22:39:58|47290.33
22:39:59|47294.76
22:40:00|47294.76
22:40:01|47294.77
22:40:02|47294.77
22:40:03|47294.76
22:40:04|47294.77
22:40:05|47294.76
22:40:06|47297.32
22:40:07|47302.82
22:40:09|47302.82
22:40:09|47291.91
22:40:10|47275.08
22:40:12|47274.5
22:40:13|47273.69
22:40:15|47273.7
22:40:16|47273.7
22:40:16|47273.7
22:40:18|47275.55
22:40:18|47275.55
22:40:19|47275.55
22:40:20|47275.54
22:40:21|47265.57
22:40:23|47265.58
22:40:24|47255.79
22:40:25|47250.38
22:40:27|47246.5
22:40:28|47245.87
22:40:29|47240.97
22:40:30|47242.74
22:40:31|47242.73
22:40:31|47250.
22:40:33|47250.
22:40:33|47250.
22:40:35|47249.99
22:40:37|47243.27
22:40:37|47243.26
22:40:38|47241.9
22:40:39|47241.49
22:40:40|47241.27
22:40:41|47241.27
22:40:42|47253.18
22:40:43|47246.5
22:40:44|47244.24
22:40:45|47244.26
22:40:46|47246.5
22:40:47|47246.51
22:40:48|47247.2
22:40:49|47247.19
22:40:51|47247.2
22:40:51|47247.19
22:40:53|47247.19
22:40:54|47247.2
22:40:56|47247.22
22:40:56|47247.87
22:40:58|47249.02
22:40:58|47249.84
22:40:59|47260.36
22:41:00|47260.36
22:41:02|47260.36
22:41:03|47260.36
22:41:04|47260.37
22:41:05|47260.36
22:41:06|47260.37
22:41:07|47262.73
22:41:08|47265.57
22:41:10|47266.26
22:41:10|47266.3
22:41:12|47266.3
22:41:14|47277.97
22:41:15|47288.48
22:41:16|47288.48
22:41:18|47290.74
22:41:20|47291.99
22:41:20|47295.85
22:41:21|47295.84
22:41:22|47291.1
22:41:23|47291.09
22:41:24|47291.09
22:41:26|47291.1
22:41:26|47303.23
22:41:27|47305.35
22:41:28|47305.43
22:41:29|47310.1
22:41:30|47348.65
22:41:31|47348.65
22:41:32|47348.65
22:41:33|47344.88
22:41:34|47349.99
22:41:35|47360.97
22:41:36|47375.01
22:41:37|47361.38
22:41:38|47361.38
22:41:39|47353.02
22:41:40|47357.54
22:41:41|47356.33
22:41:42|47344.51
22:41:43|47344.51
22:41:44|47357.54
22:41:45|47372.59
22:41:46|47385.13
22:41:47|47372.64
22:41:48|47363.45
22:41:49|47358.55
22:41:50|47373.27
22:41:51|47360.52
22:41:52|47356.18
22:41:53|47344.32
22:41:54|47344.32
22:41:55|47344.32
22:41:56|47330.51
22:41:57|47327.
22:41:58|47327.01
22:41:59|47327.
22:42:00|47327.01
22:42:01|47327.01
22:42:02|47327.01
22:42:03|47317.54
22:42:04|47311.53
22:42:05|47309.5
22:42:06|47309.5
22:42:07|47309.51
22:42:08|47309.51
22:42:09|47309.5
22:42:10|47306.01
22:42:11|47300.
22:42:13|47299.64
22:42:14|47292.02
22:42:15|47281.51
22:42:16|47275.45
22:42:18|47286.25
22:42:18|47288.13
22:42:19|47288.12
22:42:21|47294.38
22:42:22|47312.04
22:42:22|47312.04
22:42:24|47312.04
22:42:25|47289.96
22:42:26|47289.95
22:42:28|47289.19
22:42:29|47286.24
22:42:30|47278.01
22:42:31|47272.87
22:42:32|47272.87
22:42:32|47272.87
22:42:34|47272.87
22:42:35|47272.87
22:42:36|47278.48
22:42:37|47289.95
22:42:38|47289.96
22:42:39|47289.96
22:42:39|47289.96
22:42:41|47281.5
22:42:42|47273.91
22:42:43|47266.72
22:42:44|47266.72
22:42:45|47266.72
22:42:46|47266.72
22:42:46|47266.71
22:42:48|47266.71
22:42:49|47266.71
22:42:50|47266.71
22:42:51|47272.65
22:42:53|47274.01
22:42:53|47274.01
22:42:55|47274.01
22:42:55|47274.02
22:42:56|47274.01
22:42:57|47274.01
22:42:58|47274.02
22:42:59|47274.02
22:43:00|47294.67
22:43:01|47281.47
22:43:02|47278.21
22:43:04|47278.2
22:43:05|47278.21
22:43:06|47266.71
22:43:07|47264.
22:43:08|47253.51
22:43:09|47253.51
22:43:09|47253.51
22:43:11|47261.08
22:43:11|47264.01
22:43:13|47264.
22:43:15|47264.
22:43:16|47260.5
22:43:17|47260.51
22:43:18|47260.5
22:43:19|47261.31
22:43:21|47263.99
22:43:21|47264.01
22:43:23|47273.33
22:43:23|47274.47
22:43:25|47274.47
22:43:26|47267.5
22:43:26|47267.5
22:43:27|47271.
22:43:28|47274.47
22:43:30|47274.48
22:43:30|47274.47
22:43:31|47274.47
22:43:32|47274.47
22:43:33|47274.47
22:43:35|47274.47
22:43:35|47274.47
22:43:36|47274.47
22:43:37|47274.47
22:43:38|47274.47
22:43:40|47274.47
22:43:41|47274.48
22:43:42|47274.48
22:43:43|47274.48
22:43:44|47266.89
22:43:45|47264.55
22:43:46|47264.55
22:43:47|47264.55
22:43:48|47264.55
22:43:49|47269.31
22:43:50|47269.32
22:43:51|47269.31
22:43:52|47274.
22:43:53|47274.
22:43:54|47273.99
22:43:55|47273.99
22:43:56|47273.99
22:43:57|47274.
22:43:59|47273.99
22:43:59|47274.
22:44:01|47274.
22:44:01|47273.99
22:44:03|47273.99
22:44:04|47296.94
22:44:05|47298.08
22:44:06|47296.96
22:44:07|47289.45
22:44:08|47281.5
22:44:09|47281.08
22:44:11|47281.09
22:44:12|47281.08
22:44:12|47279.58
22:44:13|47281.09
22:44:15|47291.89
22:44:17|47291.88
22:44:19|47288.59
22:44:19|47288.6
22:44:20|47288.59
22:44:21|47288.59
22:44:23|47288.5
22:44:24|47288.51
22:44:24|47288.5
22:44:26|47291.87
22:44:28|47292.
22:44:28|47293.41
22:44:30|47293.6
22:44:30|47293.59
22:44:31|47293.59
22:44:33|47292.93
22:44:33|47290.04
22:44:35|47290.04
22:44:36|47288.6
22:44:36|47279.64
22:44:37|47279.05
22:44:38|47279.05
22:44:40|47279.06
22:44:41|47279.05
22:44:42|47274.84
22:44:43|47271.01
22:44:44|47266.85
22:44:45|47257.
22:44:46|47250.
22:44:47|47250.01
22:44:48|47250.01
22:44:49|47257.75
22:44:50|47257.75
22:44:51|47257.74
22:44:52|47257.74
22:44:53|47257.75
22:44:54|47257.74
22:44:56|47250.
22:44:56|47250.
22:44:58|47239.69
22:44:59|47238.27
22:45:00|47237.04
22:45:01|47237.04
22:45:02|47237.04
22:45:03|47237.04
22:45:04|47235.29
22:45:05|47267.42
22:45:06|47273.99
22:45:08|47291.86
22:45:08|47293.46
22:45:10|47293.45
22:45:11|47295.76
22:45:11|47299.99
22:45:13|47300.
22:45:14|47300.
22:45:14|47312.25
22:45:16|47322.05
22:45:18|47332.24
22:45:19|47332.25
22:45:20|47344.
22:45:21|47333.65
22:45:23|47336.53
22:45:23|47328.54
22:45:24|47328.53
22:45:26|47331.67
22:45:26|47339.11
22:45:28|47330.03
22:45:29|47330.04
22:45:31|47323.21
22:45:31|47321.14
22:45:32|47321.15
22:45:33|47321.15
22:45:34|47323.82
22:45:35|47323.82
22:45:36|47323.5
22:45:37|47320.
22:45:39|47318.22
22:45:40|47318.22
22:45:41|47318.23
22:45:42|47320.
22:45:43|47312.8
22:45:44|47311.45
22:45:45|47311.69
22:45:47|47317.16
22:45:47|47321.15
22:45:48|47336.52
22:45:49|47336.53
22:45:50|47336.53
22:45:51|47328.72
22:45:52|47327.01
22:45:53|47327.
22:45:54|47327.01
22:45:56|47332.86
22:45:58|47332.86
22:45:58|47338.97
22:45:59|47338.96
22:46:01|47338.96
22:46:01|47338.97
22:46:03|47338.96
22:46:04|47338.97
22:46:05|47341.
22:46:05|47338.96
22:46:06|47338.17
22:46:07|47317.66
22:46:09|47324.12
22:46:10|47324.12
22:46:11|47327.
22:46:11|47326.99
22:46:12|47319.19
22:46:13|47316.51
22:46:14|47316.5
22:46:16|47316.51
22:46:17|47316.5
22:46:18|47324.82
22:46:19|47332.25
22:46:21|47325.7
22:46:23|47334.
22:46:23|47333.99
22:46:24|47333.99
22:46:26|47333.99
22:46:28|47341.
22:46:28|47346.43
22:46:30|47346.44
22:46:30|47346.43
22:46:32|47346.43
22:46:32|47346.44
22:46:33|47346.44
22:46:34|47341.
22:46:36|47341.01
22:46:36|47341.
22:46:37|47342.82
22:46:39|47356.27
22:46:40|47356.67
22:46:41|47358.27
22:46:43|47358.27
22:46:43|47358.27
22:46:45|47361.13
22:46:46|47356.06
22:46:47|47356.06
22:46:47|47356.06
22:46:48|47356.05
22:46:50|47352.17
22:46:50|47352.18
22:46:51|47352.18
22:46:52|47348.01
22:46:54|47346.24
22:46:54|47345.92
22:46:55|47345.93
22:46:56|47345.93
22:46:57|47345.93
22:46:58|47345.93
22:46:59|47345.93
22:47:00|47345.92
22:47:02|47345.93
22:47:03|47345.93
22:47:03|47345.93
22:47:04|47345.92
22:47:05|47350.58
22:47:07|47344.33
22:47:07|47340.99
22:47:09|47340.39
22:47:11|47336.46
22:47:11|47334.
22:47:12|47330.5
22:47:14|47327.01
22:47:15|47327.01
22:47:16|47327.01
22:47:17|47327.
22:47:19|47327.
22:47:19|47323.05
22:47:21|47315.87
22:47:22|47314.45
22:47:23|47314.45
22:47:24|47314.46
22:47:26|47314.46
22:47:27|47314.46
22:47:27|47314.46
22:47:29|47314.46
22:47:29|47314.46
22:47:30|47314.93
22:47:31|47325.88
22:47:33|47329.15
22:47:34|47331.67
22:47:34|47336.41
22:47:36|47334.1
22:47:36|47334.1
22:47:37|47333.49
22:47:39|47326.82
22:47:39|47326.82
22:47:40|47326.83
22:47:42|47326.83
22:47:42|47326.82
22:47:43|47326.82
22:47:44|47326.82
22:47:45|47326.82
22:47:46|47331.96
22:47:48|47331.96
22:47:49|47331.95
22:47:49|47330.51
22:47:50|47330.5
22:47:51|47330.51
22:47:52|47327.02
22:47:54|47323.51
22:47:54|47321.7
22:47:55|47321.7
22:47:57|47321.71
22:47:58|47321.7
22:47:59|47321.7
22:48:00|47321.7
22:48:01|47321.71
22:48:02|47321.71
22:48:04|47323.5
22:48:05|47323.5
22:48:05|47323.49
22:48:06|47323.49
22:48:07|47317.38
22:48:08|47317.38
22:48:09|47317.38
22:48:11|47314.63
22:48:12|47314.64
22:48:13|47314.64
22:48:14|47314.63
22:48:15|47314.64
22:48:16|47314.64
22:48:17|47314.64
22:48:18|47314.64
22:48:20|47314.63
22:48:21|47314.63
22:48:21|47314.64
22:48:22|47314.64
22:48:24|47314.64
22:48:25|47311.23
22:48:25|47306.
22:48:27|47300.
22:48:28|47295.46
22:48:30|47291.99
22:48:30|47291.98
22:48:31|47291.99
22:48:33|47291.98
22:48:34|47291.99
22:48:35|47291.99
22:48:36|47291.98
22:48:37|47291.99
22:48:37|47291.98
22:48:39|47291.39
22:48:40|47291.38
22:48:41|47291.38
22:48:43|47304.44
22:48:43|47304.43
22:48:44|47304.44
22:48:45|47304.43
22:48:46|47304.44
22:48:47|47304.44
22:48:48|47304.43
22:48:49|47304.43
22:48:50|47311.55
22:48:51|47311.55
22:48:52|47311.54
22:48:54|47311.55
22:48:55|47311.54
22:48:56|47312.72
22:48:57|47312.73
22:48:58|47312.99
22:48:59|47312.72
22:49:00|47312.73
22:49:01|47312.73
22:49:02|47312.72
22:49:03|47309.5
22:49:04|47302.95
22:49:06|47299.1
22:49:07|47299.11
22:49:07|47299.1
22:49:08|47299.11
22:49:09|47299.11
22:49:11|47299.1
22:49:12|47299.1
22:49:13|47299.1
22:49:13|47299.1
22:49:14|47299.11
22:49:15|47305.99
22:49:16|47311.55
22:49:18|47313.55
22:49:18|47315.98
22:49:20|47322.
22:49:22|47323.48
22:49:23|47323.49
22:49:24|47323.49
22:49:26|47323.49
22:49:27|47323.49
22:49:28|47323.48
22:49:30|47322.3
22:49:30|47322.29
22:49:32|47322.29
22:49:32|47320.31
22:49:34|47320.3
22:49:35|47320.01
22:49:37|47309.5
22:49:37|47302.5
22:49:38|47301.72
22:49:39|47301.73
22:49:40|47301.73
22:49:41|47301.73
22:49:42|47301.73
22:49:43|47301.72
22:49:44|47301.72
22:49:46|47301.72
22:49:46|47301.72
22:49:47|47301.73
22:49:48|47301.72
22:49:49|47301.73
22:49:51|47301.72
22:49:52|47301.73
22:49:53|47301.72
22:49:54|47301.72
22:49:55|47301.73
22:49:56|47301.72
22:49:57|47306.
22:49:59|47312.43
22:49:59|47312.43
22:50:01|47319.52
22:50:01|47318.93
22:50:03|47313.01
22:50:04|47307.3
22:50:05|47302.37
22:50:06|47302.37
22:50:07|47302.38
22:50:08|47302.38
22:50:09|47302.37
22:50:10|47302.38
22:50:11|47302.37
22:50:12|47302.37
22:50:13|47302.37
22:50:14|47301.74
22:50:15|47301.74
22:50:16|47301.73
22:50:17|47301.75
22:50:18|47302.38
22:50:19|47302.5
22:50:20|47302.85
22:50:22|47303.72
22:50:23|47303.72
22:50:23|47303.72
22:50:24|47303.73
22:50:26|47303.73
22:50:27|47303.73
22:50:28|47303.73
22:50:29|47305.99
22:50:30|47306.
22:50:31|47306.
22:50:32|47306.
22:50:33|47306.
22:50:35|47307.3
22:50:36|47308.38
22:50:37|47308.38
22:50:38|47308.98
22:50:38|47309.49
22:50:40|47309.5
22:50:40|47309.49
22:50:42|47309.49
22:50:42|47309.49
22:50:44|47309.49
22:50:45|47309.49
22:50:46|47302.51
22:50:47|47302.51
22:50:48|47302.5
22:50:48|47301.76
22:50:51|47301.76
22:50:51|47301.75
22:50:52|47301.75
22:50:53|47301.75
22:50:54|47299.7
22:50:55|47293.23
22:50:56|47293.24
22:50:57|47293.24
22:50:58|47293.23
22:50:59|47293.24
22:51:00|47298.99
22:51:01|47298.99
22:51:03|47299.
22:51:04|47299.
22:51:05|47298.99
22:51:06|47301.76
22:51:07|47305.99
22:51:08|47305.99
22:51:08|47305.99
22:51:10|47305.99
22:51:12|47306.
22:51:12|47305.99
22:51:13|47305.99
22:51:14|47305.99
22:51:16|47305.99
22:51:17|47306.
22:51:18|47306.
22:51:19|47305.5
22:51:20|47303.36
22:51:21|47303.36
22:51:23|47303.37
22:51:24|47303.37
22:51:25|47303.37
22:51:26|47308.23
22:51:27|47315.88
22:51:28|47320.3
22:51:29|47320.31
22:51:30|47320.31
22:51:31|47320.31
22:51:32|47320.31
22:51:33|47320.3
22:51:34|47320.3
22:51:35|47320.3
22:51:36|47320.3
22:51:37|47320.31
22:51:38|47322.56
22:51:39|47330.
22:51:41|47333.48
22:51:42|47333.99
22:51:43|47334.06
22:51:43|47336.71
22:51:45|47337.6
22:51:46|47338.53
22:51:48|47339.09
22:51:48|47339.1
22:51:49|47339.09
22:51:50|47339.09
22:51:51|47339.1
22:51:52|47339.1
22:51:53|47334.
22:51:54|47333.99
22:51:55|47329.74
22:51:56|47329.74
22:51:57|47329.75
22:51:58|47334.01
22:51:59|47336.83
22:52:00|47341.48
22:52:01|47342.4
22:52:02|47344.86
22:52:03|47344.85
22:52:04|47344.85
22:52:05|47344.86
22:52:06|47335.74
22:52:07|47335.74
22:52:08|47336.8
22:52:09|47336.86
22:52:10|47337.17
22:52:12|47338.49
22:52:14|47338.48
22:52:14|47338.49
22:52:15|47338.49
22:52:16|47330.18
22:52:17|47330.18
22:52:18|47330.18
22:52:19|47330.17
22:52:20|47330.18
22:52:21|47333.03
22:52:22|47333.96
22:52:23|47351.94
22:52:25|47344.84
22:52:27|47344.83
22:52:27|47344.83
22:52:29|47344.68
22:52:30|47344.68
22:52:31|47344.68
22:52:32|47344.68
22:52:33|47344.67
22:52:34|47344.67
22:52:35|47344.68
22:52:36|47344.68
22:52:37|47344.68
22:52:38|47344.68
22:52:39|47344.68
22:52:40|47344.68
22:52:41|47344.67
22:52:42|47344.67
22:52:43|47344.67
22:52:44|47344.68
22:52:46|47344.68
22:52:46|47344.67
22:52:48|47339.95
22:52:48|47334.66
22:52:49|47334.66
22:52:50|47338.22
22:52:51|47338.78
22:52:52|47344.26
22:52:53|47344.25
22:52:54|47341.04
22:52:56|47341.03
22:52:58|47358.26
22:52:59|47358.25
22:52:59|47358.25
22:53:00|47358.25
22:53:02|47347.99
22:53:03|47347.98
22:53:03|47345.86
22:53:05|47345.86
22:53:05|47345.85
22:53:07|47345.86
22:53:08|47345.86
22:53:09|47345.86
22:53:10|47345.86
22:53:11|47345.85
22:53:13|47344.68
22:53:13|47344.68
22:53:14|47341.03
22:53:15|47333.
22:53:16|47327.75
22:53:17|47322.57
22:53:18|47322.56
22:53:19|47322.57
22:53:20|47326.99
22:53:21|47326.99
22:53:22|47327.
22:53:23|47327.
22:53:25|47326.99
22:53:27|47327.
22:53:27|47329.22
22:53:28|47337.47
22:53:29|47337.46
22:53:30|47337.46
22:53:31|47337.47
22:53:32|47337.46
22:53:34|47337.47
22:53:35|47337.46
22:53:37|47337.47
22:53:37|47334.94
22:53:39|47333.81
22:53:39|47330.3
22:53:41|47324.44
22:53:42|47324.44
22:53:43|47324.44
22:53:43|47324.45
22:53:44|47324.45
22:53:45|47324.44
22:53:47|47324.44
22:53:48|47324.45
22:53:49|47328.37
22:53:50|47329.92
22:53:51|47329.92
22:53:52|47329.92
22:53:53|47329.91
22:53:55|47329.92
22:53:55|47330.27
22:53:56|47337.5
22:53:57|47341.
22:53:58|47351.49
22:53:59|47351.49
22:54:01|47351.49
22:54:02|47351.5
22:54:03|47351.49
22:54:04|47351.49
22:54:05|47351.5
22:54:06|47336.91
22:54:07|47334.55
22:54:08|47334.55
22:54:09|47334.55
22:54:10|47330.5
22:54:11|47328.52
22:54:12|47328.52
22:54:13|47333.05
22:54:14|47333.05
22:54:15|47328.51
22:54:16|47328.52
22:54:17|47328.52
22:54:19|47328.51
22:54:19|47328.52
22:54:20|47328.51
22:54:21|47328.52
22:54:23|47328.51
22:54:23|47328.51
22:54:26|47317.17
22:54:27|47316.51
22:54:29|47316.5
22:54:29|47316.5
22:54:30|47316.51
22:54:31|47316.51
22:54:32|47316.51
22:54:33|47317.06
22:54:34|47319.99
22:54:35|47319.99
22:54:36|47319.99
22:54:37|47319.99
22:54:39|47313.
22:54:39|47313.01
22:54:41|47313.01
22:54:42|47313.01
22:54:43|47313.
22:54:43|47313.
22:54:46|47319.99
22:54:46|47320.
22:54:48|47319.99
22:54:49|47320.
22:54:49|47320.
22:54:50|47320.
22:54:51|47327.51
22:54:52|47335.15
22:54:53|47335.14
22:54:55|47335.14
22:54:55|47335.14
22:54:56|47329.99
22:54:57|47329.99
22:54:58|47329.99
22:54:59|47328.7
22:55:00|47328.7
22:55:01|47328.7
22:55:03|47328.7
22:55:03|47328.69
22:55:04|47328.7
22:55:06|47328.69
22:55:06|47328.69
22:55:07|47328.69
22:55:08|47328.7
22:55:09|47328.7
22:55:10|47328.69
22:55:12|47328.69
22:55:12|47328.7
22:55:14|47328.69
22:55:15|47323.5
22:55:16|47318.85
22:55:17|47318.85
22:55:18|47318.85
22:55:19|47318.86
22:55:20|47318.86
22:55:21|47318.86
22:55:22|47318.85
22:55:23|47318.86
22:55:24|47318.86
22:55:25|47318.85
22:55:27|47306.
22:55:27|47300.01
22:55:29|47295.23
22:55:30|47295.24
22:55:31|47295.24
22:55:32|47295.24
22:55:33|47295.23
22:55:34|47295.23
22:55:35|47289.48
22:55:36|47287.78
22:55:37|47287.77
22:55:38|47287.25
22:55:39|47287.26
22:55:41|47287.25
22:55:42|47287.26
22:55:43|47287.25
22:55:45|47287.25
22:55:46|47287.26
22:55:47|47287.25
22:55:47|47287.25
22:55:48|47287.25
22:55:50|47287.25
22:55:50|47287.24
22:55:52|47287.23
22:55:53|47287.24
22:55:54|47287.23
22:55:55|47287.24
22:55:56|47287.24
22:55:56|47287.23
22:55:58|47287.24
22:55:59|47287.24
22:56:00|47287.23
22:56:01|47287.24
22:56:02|47287.24
22:56:03|47287.23
22:56:04|47287.24
22:56:06|47285.04
22:56:06|47285.
22:56:08|47285.
22:56:09|47285.
22:56:11|47285.
22:56:12|47285.01
22:56:12|47285.01
22:56:14|47287.1
22:56:14|47287.1
22:56:15|47287.23
22:56:16|47287.24
22:56:17|47287.24
22:56:19|47287.06
22:56:20|47287.06
22:56:21|47287.05
22:56:22|47287.06
22:56:24|47287.06
22:56:24|47287.05
22:56:25|47287.06
22:56:27|47287.06
22:56:29|47287.05
22:56:30|47287.06
22:56:32|47287.05
22:56:32|47287.06
22:56:33|47287.05
22:56:35|47287.23
22:56:37|47305.99
22:56:37|47305.99
22:56:38|47305.99
22:56:39|47305.99
22:56:41|47305.98
22:56:42|47305.98
22:56:43|47305.98
22:56:44|47305.98
22:56:44|47305.98
22:56:45|47305.98
22:56:47|47305.98
22:56:48|47305.99
22:56:49|47305.99
22:56:50|47304.51
22:56:52|47299.
22:56:52|47299.
22:56:53|47299.01
22:56:55|47299.
22:56:55|47299.
22:56:57|47299.
22:56:58|47298.65
22:56:59|47298.63
22:57:00|47297.63
22:57:01|47297.64
22:57:02|47297.64
22:57:03|47297.64
22:57:04|47298.99
22:57:05|47298.98
22:57:06|47298.99
22:57:07|47298.98
22:57:08|47298.99
22:57:10|47298.98
22:57:10|47298.99
22:57:11|47298.99
22:57:12|47298.98
22:57:13|47303.86
22:57:14|47305.97
22:57:15|47305.97
22:57:16|47309.88
22:57:17|47310.24
22:57:18|47310.37
22:57:20|47318.85
22:57:21|47323.74
22:57:22|47328.7
22:57:23|47328.69
22:57:25|47328.7
22:57:26|47328.69
22:57:27|47328.69
22:57:29|47328.69
22:57:29|47328.7
22:57:31|47328.69
22:57:32|47328.69
22:57:33|47328.69
22:57:33|47328.69
22:57:34|47345.93
22:57:36|47345.92
22:57:36|47337.48
22:57:38|47334.
22:57:38|47334.01
22:57:40|47334.
22:57:42|47334.
22:57:42|47334.
22:57:44|47337.46
22:57:44|47337.46
22:57:45|47337.46
22:57:47|47337.46
22:57:47|47337.47
22:57:48|47337.46
22:57:50|47337.46
22:57:51|47341.
22:57:52|47347.94
22:57:52|47347.95
22:57:54|47347.95
22:57:55|47350.
22:57:56|47350.
22:57:57|47350.
22:57:58|47350.
22:57:59|47349.99
22:58:00|47349.99
22:58:01|47350.
22:58:02|47349.99
22:58:03|47350.
22:58:04|47349.99
22:58:05|47349.99
22:58:06|47350.
22:58:07|47350.
22:58:08|47350.
22:58:09|47355.
22:58:10|47354.99
22:58:11|47355.
22:58:12|47361.08
22:58:13|47361.07
22:58:15|47361.07
22:58:16|47361.07
22:58:16|47360.64
22:58:17|47360.65
22:58:18|47365.49
22:58:19|47367.88
22:58:21|47368.79
22:58:21|47371.83
22:58:22|47395.68
22:58:24|47393.24
22:58:24|47381.88
22:58:26|47391.53
22:58:26|47391.92
22:58:28|47391.92
22:58:29|47386.96
22:58:31|47386.96
22:58:31|47376.95
22:58:32|47377.36
22:58:34|47378.91
22:58:35|47369.44
22:58:35|47368.59
22:58:36|47368.59
22:58:39|47368.59
22:58:39|47368.59
22:58:40|47369.16
22:58:41|47370.83
22:58:42|47370.84
22:58:43|47370.84
22:58:44|47370.84
22:58:45|47370.84
22:58:46|47370.83
22:58:47|47370.84
22:58:48|47358.5
22:58:49|47358.5
22:58:50|47358.5
22:58:51|47358.51
22:58:52|47358.51
22:58:53|47358.51
22:58:54|47358.51
22:58:56|47355.
22:58:56|47350.27
22:58:58|47350.01
22:58:59|47350.
22:59:00|47342.52
22:59:00|47342.52
22:59:02|47342.52
22:59:03|47342.52
22:59:04|47342.52
22:59:05|47342.53
22:59:06|47342.52
22:59:07|47342.53
22:59:08|47342.52
22:59:08|47342.53
22:59:10|47342.53
22:59:11|47342.52
22:59:12|47351.45
22:59:12|47351.44
22:59:14|47343.03
22:59:15|47343.03
22:59:16|47341.82
22:59:16|47341.82
22:59:18|47341.83
22:59:19|47341.82
22:59:20|47341.82
22:59:21|47341.82
22:59:21|47341.83
22:59:23|47346.8
22:59:23|47346.8
22:59:25|47346.79
22:59:25|47346.79
22:59:27|47348.75
22:59:28|47348.75
22:59:28|47349.25
22:59:31|47346.79
22:59:31|47346.79
22:59:32|47346.8
22:59:33|47346.28
22:59:34|47342.15
22:59:35|47328.7
22:59:36|47328.7
22:59:37|47328.71
22:59:38|47325.05
22:59:40|47324.09
22:59:42|47323.29
22:59:42|47323.3
22:59:44|47323.3
22:59:45|47330.5
22:59:46|47330.59
22:59:47|47330.59
22:59:48|47330.6
22:59:49|47330.66
22:59:50|47330.66
22:59:51|47330.65
22:59:52|47330.65
22:59:53|47330.66
22:59:54|47330.66
22:59:55|47330.65
22:59:56|47330.65
22:59:57|47330.65
22:59:58|47330.66
22:59:59|47330.93
23:00:00|47331.12
23:00:01|47331.13
23:00:02|47331.13
23:00:03|47333.07
23:00:04|47330.65
23:00:05|47324.28
23:00:06|47324.29
23:00:07|47324.28
23:00:08|47323.78
23:00:09|47323.78
23:00:10|47323.79
23:00:11|47323.5
23:00:13|47323.51
23:00:14|47315.08
23:00:15|47314.64
23:00:16|47314.63
23:00:17|47314.63
23:00:18|47314.63
23:00:19|47314.64
23:00:20|47314.63
23:00:21|47314.63
23:00:22|47320.94
23:00:23|47320.93
23:00:24|47320.93
23:00:25|47320.93
23:00:26|47314.63
23:00:27|47314.63
23:00:29|47314.64
23:00:29|47319.94
23:00:31|47319.81
23:00:33|47314.63
23:00:33|47314.63
23:00:34|47320.43
23:00:35|47321.72
23:00:36|47321.73
23:00:37|47321.72
23:00:38|47321.72
23:00:39|47321.22
23:00:40|47314.68
23:00:41|47316.98
23:00:42|47321.72
23:00:43|47321.72
23:00:44|47321.71
23:00:45|47321.72
23:00:46|47321.71
23:00:47|47321.71
23:00:48|47321.72
23:00:50|47329.15
23:00:51|47331.12
23:00:52|47331.12
23:00:53|47334.
23:00:54|47333.99
23:00:54|47333.99
23:00:56|47333.99
23:00:57|47334.
23:00:58|47333.99
23:00:58|47333.49
23:01:00|47333.49
23:01:01|47331.15
23:01:03|47324.07
23:01:03|47324.07
23:01:05|47324.07
23:01:06|47331.13
23:01:07|47331.14
23:01:07|47331.14
23:01:08|47331.14
23:01:10|47331.13
23:01:10|47331.13
23:01:11|47331.13
23:01:13|47331.14
23:01:14|47331.14
23:01:15|47327.02
23:01:16|47324.06
23:01:17|47324.07
23:01:18|47324.06
23:01:19|47324.06
23:01:20|47324.06
23:01:21|47324.07
23:01:22|47324.06
23:01:23|47324.06
23:01:24|47324.07
23:01:25|47324.07
23:01:26|47321.7
23:01:27|47320.01
23:01:28|47320.01
23:01:29|47320.01
23:01:30|47320.
23:01:31|47320.01
23:01:33|47323.49
23:01:34|47323.49
23:01:35|47323.5
23:01:36|47323.49
23:01:38|47323.49
23:01:40|47323.5
23:01:41|47323.49
23:01:42|47323.49
23:01:43|47323.49
23:01:45|47324.06
23:01:45|47324.06
23:01:46|47324.06
23:01:48|47324.06
23:01:49|47324.06
23:01:50|47324.06
23:01:51|47324.06
23:01:52|47324.06
23:01:53|47324.06
23:01:54|47324.06
23:01:55|47324.06
23:01:57|47324.06
23:01:58|47323.51
23:01:59|47323.5
23:02:00|47317.85
23:02:01|47317.86
23:02:02|47317.85
23:02:03|47323.49
23:02:04|47323.49
23:02:05|47323.49
23:02:06|47320.69
23:02:07|47319.77
23:02:08|47318.32
23:02:09|47318.32
23:02:11|47318.31
23:02:11|47318.31
23:02:13|47316.64
23:02:13|47316.63
23:02:15|47316.63
23:02:16|47315.33
23:02:17|47315.33
23:02:17|47315.33
23:02:19|47320.
23:02:20|47324.07
23:02:20|47324.53
23:02:21|47324.54
23:02:23|47324.54
23:02:23|47324.54
23:02:24|47324.54
23:02:26|47324.54
23:02:26|47324.54
23:02:27|47324.53
23:02:29|47324.53
23:02:29|47324.53
23:02:31|47324.53
23:02:31|47325.03
23:02:33|47326.99
23:02:35|47326.99
23:02:37|47327.48
23:02:38|47329.22
23:02:39|47329.22
23:02:40|47329.22
23:02:41|47329.21
23:02:42|47329.21
23:02:42|47329.21
23:02:45|47329.22
23:02:45|47329.21
23:02:46|47329.21
23:02:47|47329.21
23:02:48|47329.21
23:02:49|47329.21
23:02:51|47329.22
23:02:52|47329.21
23:02:53|47329.21
23:02:54|47329.21
23:02:54|47329.22
23:02:57|47329.21
23:02:57|47329.21
23:02:59|47346.01
23:03:00|47346.01
23:03:01|47346.
23:03:02|47346.
23:03:03|47346.
23:03:04|47346.01
23:03:05|47346.
23:03:06|47346.
23:03:07|47346.
23:03:08|47346.
23:03:09|47346.
23:03:10|47346.
23:03:11|47340.67
23:03:12|47340.67
23:03:13|47340.68
23:03:14|47340.67
23:03:15|47340.67
23:03:16|47340.68
23:03:17|47340.68
23:03:18|47340.67
23:03:19|47340.67
23:03:20|47340.68
23:03:21|47348.
23:03:22|47349.68
23:03:23|47349.69
23:03:24|47349.69
23:03:25|47349.68
23:03:26|47349.68
23:03:27|47349.68
23:03:28|47346.01
23:03:29|47346.
23:03:30|47346.
23:03:31|47346.
23:03:32|47349.68
23:03:33|47349.68
23:03:34|47349.68
23:03:35|47349.68
23:03:37|47349.68
23:03:38|47349.68
23:03:40|47349.68
23:03:41|47345.06
23:03:42|47345.05
23:03:42|47345.06
23:03:44|47347.96
23:03:44|47347.96
23:03:46|47349.67
23:03:47|47349.68
23:03:47|47349.67
23:03:48|47349.67
23:03:49|47349.91
23:03:50|47349.91
23:03:52|47349.92
23:03:53|47349.91
23:03:54|47349.92
23:03:55|47349.92
23:03:56|47349.92
23:03:57|47352.91
23:03:58|47352.91
23:03:59|47352.91
23:04:00|47352.91
23:04:01|47352.92
23:04:02|47352.92
23:04:04|47352.92
23:04:04|47352.91
23:04:05|47352.92
23:04:07|47357.98
23:04:08|47364.11
23:04:09|47364.12
23:04:10|47364.12
23:04:11|47364.12
23:04:12|47364.12
23:04:13|47359.05
23:04:15|47352.91
23:04:15|47352.92
23:04:16|47352.92
23:04:17|47352.91
23:04:18|47352.91
23:04:20|47359.06
23:04:21|47359.06
23:04:23|47359.06
23:04:23|47359.56
23:04:24|47364.12
23:04:25|47364.12
23:04:27|47372.5
23:04:27|47372.5
23:04:28|47376.
23:04:29|47376.65
23:04:30|47376.65
23:04:31|47376.64
23:04:33|47377.21
23:04:33|47387.29
23:04:34|47388.5
23:04:36|47391.91
23:04:37|47391.91
23:04:38|47391.92
23:04:40|47395.13
23:04:40|47395.14
23:04:42|47397.89
23:04:43|47397.89
23:04:44|47397.89
23:04:45|47397.88
23:04:47|47389.81
23:04:48|47389.81
23:04:49|47389.81
23:04:50|47389.81
23:04:51|47389.21
23:04:51|47384.92
23:04:52|47376.64
23:04:54|47372.5
23:04:55|47359.79
23:04:55|47359.78
23:04:57|47359.79
23:04:58|47359.78
23:04:59|47359.78
23:05:00|47359.79
23:05:00|47359.79
23:05:02|47359.79
23:05:02|47355.01
23:05:03|47353.93
23:05:05|47353.93
23:05:06|47351.5
23:05:07|47341.
23:05:09|47340.
23:05:09|47340.01
23:05:10|47340.
23:05:12|47340.
23:05:14|47334.04
23:05:14|47324.24
23:05:15|47314.64
23:05:16|47316.64
23:05:17|47317.65
23:05:18|47320.
23:05:19|47324.06
23:05:20|47324.06
23:05:21|47324.06
23:05:22|47324.06
23:05:23|47317.91
23:05:24|47317.65
23:05:25|47317.65
23:05:26|47317.66
23:05:27|47317.66
23:05:28|47316.65
23:05:29|47316.51
23:05:30|47316.5
23:05:31|47316.5
23:05:32|47316.5
23:05:33|47316.5
23:05:34|47316.5
23:05:35|47316.51
23:05:37|47317.65
23:05:39|47317.65
23:05:39|47317.64
23:05:40|47317.65
23:05:41|47317.65
23:05:42|47320.51
23:05:44|47320.51
23:05:45|47320.52
23:05:46|47320.51
23:05:48|47317.65
23:05:49|47316.51
23:05:50|47316.52
23:05:51|47327.01
23:05:52|47327.01
23:05:53|47316.53
23:05:54|47316.53
23:05:55|47319.
23:05:56|47322.16
23:05:57|47322.17
23:05:58|47322.16
23:05:59|47322.16
23:06:00|47318.78
23:06:01|47318.78
23:06:02|47318.79
23:06:03|47318.79
23:06:04|47318.79
23:06:05|47318.79
23:06:06|47318.78
23:06:07|47318.79
23:06:08|47333.47
23:06:09|47340.27
23:06:10|47347.65
23:06:11|47347.65
23:06:12|47347.66
23:06:13|47347.65
23:06:14|47347.65
23:06:15|47344.64
23:06:16|47340.55
23:06:18|47338.41
23:06:19|47338.42
23:06:20|47338.42
23:06:21|47338.42
23:06:21|47338.42
23:06:23|47338.41
23:06:24|47338.42
23:06:25|47338.42
23:06:26|47338.42
23:06:27|47338.41
23:06:28|47338.41
23:06:29|47338.41
23:06:30|47338.42
23:06:30|47338.41
23:06:32|47345.74
23:06:33|47345.75
23:06:34|47345.74
23:06:34|47345.74
23:06:36|47345.74
23:06:38|47345.74
23:06:38|47345.75
23:06:39|47345.75
23:06:40|47354.42
23:06:41|47354.42
23:06:43|47354.41
23:06:44|47354.42
23:06:45|47357.22
23:06:46|47357.22
23:06:48|47357.22
23:06:48|47357.23
23:06:49|47357.22
23:06:51|47357.23
23:06:52|47355.25
23:06:53|47347.04
23:06:53|47347.04
23:06:55|47347.04
23:06:57|47347.05
23:06:57|47347.05
23:06:58|47326.06
23:06:59|47323.37
23:07:00|47322.74
23:07:01|47322.74
23:07:02|47322.73
23:07:03|47322.74
23:07:04|47322.74
23:07:06|47323.37
23:07:06|47323.36
23:07:07|47323.37
23:07:08|47323.37
23:07:09|47323.37
23:07:10|47323.37
23:07:11|47315.99
23:07:12|47316.
23:07:13|47315.99
23:07:14|47315.99
23:07:15|47315.99
23:07:16|47315.57
23:07:17|47308.67
23:07:18|47308.67
23:07:19|47308.67
23:07:20|47308.67
23:07:21|47304.54
23:07:22|47308.67
23:07:23|47308.75
23:07:24|47308.76
23:07:25|47308.75
23:07:26|47308.75
23:07:27|47308.66
23:07:28|47306.01
23:07:29|47306.01
23:07:30|47306.51
23:07:31|47315.32
23:07:32|47315.33
23:07:33|47315.33
23:07:34|47315.32
23:07:35|47313.
23:07:36|47305.8
23:07:38|47303.99
23:07:39|47297.8
23:07:40|47297.74
23:07:41|47298.43
23:07:43|47298.42
23:07:43|47298.43
23:07:44|47298.43
23:07:46|47298.43
23:07:46|47298.43
23:07:48|47303.99
23:07:48|47305.99
23:07:50|47305.99
23:07:51|47305.99
23:07:52|47306.
23:07:53|47305.99
23:07:54|47306.
23:07:55|47305.99
23:07:56|47305.99
23:07:57|47305.99
23:07:58|47306.
23:07:59|47306.
23:08:00|47305.99
23:08:01|47309.5
23:08:02|47309.5
23:08:03|47309.49
23:08:04|47309.5
23:08:05|47309.5
23:08:06|47310.01
23:08:07|47311.11
23:08:08|47311.12
23:08:09|47311.11
23:08:10|47311.11
23:08:11|47311.11
23:08:12|47311.12
23:08:13|47311.11
23:08:14|47311.11
23:08:15|47311.12
23:08:16|47310.
23:08:18|47310.
23:08:19|47309.99
23:08:19|47309.99
23:08:21|47309.99
23:08:22|47309.99
23:08:22|47310.
23:08:23|47309.99
23:08:24|47310.
23:08:26|47310.35
23:08:26|47310.35
23:08:27|47310.34
23:08:28|47315.7
23:08:29|47321.74
23:08:30|47323.33
23:08:31|47323.33
23:08:32|47323.37
23:08:33|47323.37
23:08:35|47323.36
23:08:35|47323.37
23:08:37|47323.37
23:08:37|47323.5
23:08:39|47323.5
23:08:41|47324.53
23:08:43|47324.52
23:08:43|47324.53
23:08:44|47325.03
23:08:45|47325.23
23:08:46|47325.23
23:08:47|47325.23
23:08:48|47325.22
23:08:49|47325.23
23:08:50|47325.22
23:08:51|47325.23
23:08:52|47325.23
23:08:53|47325.22
23:08:54|47325.22
23:08:55|47325.22
23:08:56|47325.23
23:08:57|47322.85
23:08:58|47322.85
23:09:00|47322.85
23:09:01|47322.85
23:09:01|47325.22
23:09:03|47325.22
23:09:04|47325.22
23:09:05|47325.23
23:09:05|47325.22
23:09:07|47325.23
23:09:08|47327.38
23:09:09|47340.8
23:09:10|47342.74
23:09:11|47342.96
23:09:12|47343.37
23:09:13|47344.54
23:09:15|47346.17
23:09:15|47348.11
23:09:17|47348.1
23:09:17|47348.1
23:09:20|47348.11
23:09:21|47348.11
23:09:21|47348.11
23:09:22|47348.11
23:09:24|47348.1
23:09:24|47344.63
23:09:25|47341.94
23:09:26|47341.95
23:09:28|47341.94
23:09:28|47341.95
23:09:29|47348.
23:09:31|47348.56
23:09:32|47348.56
23:09:33|47348.56
23:09:34|47348.56
23:09:35|47348.57
23:09:36|47348.56
23:09:37|47348.57
23:09:38|47348.
23:09:39|47341.95
23:09:41|47341.01
23:09:41|47341.01
23:09:42|47341.01
23:09:44|47341.01
23:09:45|47341.01
23:09:46|47341.01
23:09:48|47337.51
23:09:49|47337.5
23:09:50|47337.5
23:09:51|47337.5
23:09:51|47337.5
23:09:52|47335.13
23:09:54|47334.35
23:09:55|47334.34
23:09:57|47334.34
23:09:57|47334.34
23:09:59|47334.35
23:10:00|47334.35
23:10:01|47334.35
23:10:02|47334.35
23:10:04|47330.5
23:10:05|47330.5
23:10:06|47330.51
23:10:07|47330.51
23:10:08|47330.51
23:10:09|47330.51
23:10:10|47330.5
23:10:11|47330.5
23:10:12|47330.51
23:10:13|47330.51
23:10:14|47330.5
23:10:15|47330.51
23:10:16|47330.51
23:10:17|47330.5
23:10:18|47331.01
23:10:19|47340.42
23:10:20|47340.42
23:10:21|47340.42
23:10:22|47340.43
23:10:23|47340.42
23:10:24|47340.43
23:10:25|47347.
23:10:26|47350.5
23:10:27|47351.5
23:10:29|47351.5
23:10:29|47351.5
23:10:31|47351.49
23:10:31|47351.49
23:10:32|47351.49
23:10:33|47351.49
23:10:34|47351.5
23:10:36|47351.49
23:10:37|47351.49
23:10:38|47349.99
23:10:39|47350.
23:10:40|47349.99
23:10:42|47349.99
23:10:42|47349.99
23:10:44|47350.
23:10:45|47350.
23:10:46|47349.99
23:10:47|47349.99
23:10:49|47349.99
23:10:50|47350.
23:10:51|47350.
23:10:51|47350.
23:10:52|47350.
23:10:54|47349.99
23:10:55|47349.99
23:10:57|47349.99
23:10:58|47365.5
23:10:59|47365.49
23:11:00|47360.77
23:11:01|47358.39
23:11:02|47358.39
23:11:03|47358.39
23:11:04|47358.39
23:11:04|47358.39
23:11:06|47358.4
23:11:07|47358.39
23:11:08|47358.39
23:11:09|47358.4
23:11:10|47351.67
23:11:11|47351.67
23:11:11|47351.51
23:11:12|47351.3
23:11:14|47349.29
23:11:15|47349.29
23:11:16|47349.3
23:11:17|47349.29
23:11:18|47349.3
23:11:20|47349.3
23:11:20|47349.29
23:11:21|47349.3
23:11:23|47354.04
23:11:24|47354.94
23:11:26|47356.09
23:11:27|47356.1
23:11:28|47357.9
23:11:29|47357.9
23:11:30|47359.69
23:11:31|47360.76
23:11:33|47356.53
23:11:33|47356.53
23:11:34|47353.19
23:11:35|47353.19
23:11:36|47353.18
23:11:37|47353.18
23:11:38|47353.18
23:11:40|47353.19
23:11:40|47353.18
23:11:42|47349.89
23:11:44|47349.88
23:11:45|47349.88
23:11:47|47349.89
23:11:48|47349.89
23:11:49|47349.88
23:11:50|47350.56
23:11:52|47350.57
23:11:53|47350.57
23:11:54|47350.57
23:11:55|47350.56
23:11:56|47350.57
23:11:57|47350.56
23:11:58|47350.57
23:11:59|47353.18
23:12:00|47353.18
23:12:01|47353.17
23:12:02|47353.18
23:12:03|47351.5
23:12:04|47351.51
23:12:05|47342.81
23:12:06|47342.81
23:12:07|47342.81
23:12:08|47342.81
23:12:09|47342.81
23:12:10|47342.81
23:12:11|47342.81
23:12:13|47342.81
23:12:13|47342.82
23:12:14|47342.81
23:12:16|47342.81
23:12:16|47342.81
23:12:17|47341.6
23:12:19|47341.6
23:12:20|47341.6
23:12:20|47341.6
23:12:22|47341.61
23:12:23|47341.61
23:12:24|47345.82
23:12:25|47345.83
23:12:25|47345.83
23:12:27|47345.83
23:12:28|47347.96
23:12:29|47347.96
23:12:31|47347.97
23:12:32|47347.97
23:12:33|47347.97
23:12:33|47347.97
23:12:34|47347.96
23:12:36|47347.96
23:12:36|47347.96
23:12:37|47347.97
23:12:38|47347.96
23:12:39|47347.96
23:12:41|47347.97
23:12:42|47347.96
23:12:44|47347.96
23:12:46|47347.96
23:12:47|47351.51
23:12:48|47358.26
23:12:50|47358.27
23:12:51|47358.27
23:12:52|47355.07
23:12:53|47355.08
23:12:54|47355.08
23:12:56|47355.07
23:12:56|47355.07
23:12:57|47355.08
23:12:58|47355.08
23:13:00|47355.08
23:13:00|47355.08
23:13:02|47355.07
23:13:02|47355.08
23:13:03|47355.07
23:13:04|47355.08
23:13:06|47355.07
23:13:07|47355.07
23:13:07|47358.24
23:13:09|47358.24
23:13:09|47358.24
23:13:10|47355.09
23:13:12|47354.59
23:13:12|47354.58
23:13:13|47354.58
23:13:15|47354.58
23:13:16|47354.59
23:13:16|47352.16
23:13:17|47352.17
23:13:18|47352.17
23:13:20|47350.54
23:13:20|47350.
23:13:22|47347.41
23:13:23|47347.42
23:13:24|47347.42
23:13:25|47347.42
23:13:26|47347.42
23:13:28|47347.41
23:13:29|47347.41
23:13:30|47347.41
23:13:31|47347.42
23:13:32|47347.41
23:13:33|47347.42
23:13:34|47347.41
23:13:35|47347.41
23:13:37|47347.41
23:13:39|47347.41
23:13:39|47347.41
23:13:40|47347.41
23:13:41|47347.41
23:13:42|47347.41
23:13:44|47347.41
23:13:46|47347.41
23:13:47|47347.42
23:13:47|47350.01
23:13:49|47350.
23:13:50|47350.01
23:13:51|47350.01
23:13:52|47350.01
23:13:53|47350.31
23:13:54|47350.31
23:13:55|47351.49
23:13:56|47351.69
23:13:57|47351.68
23:13:58|47354.99
23:13:59|47354.99
23:14:00|47354.99
23:14:01|47355.06
23:14:02|47355.05
23:14:03|47355.06
23:14:04|47355.05
23:14:05|47355.05
23:14:06|47355.05
23:14:07|47355.05
23:14:09|47354.99
23:14:09|47354.99
23:14:10|47354.79
23:14:11|47351.5
23:14:12|47351.11
23:14:14|47351.
23:14:15|47343.94
23:14:16|47343.74
23:14:17|47342.96
23:14:18|47342.96
23:14:19|47342.77
23:14:20|47342.76
23:14:21|47342.76
23:14:22|47342.56
23:14:23|47341.6
23:14:24|47341.6
23:14:26|47341.6
23:14:27|47341.56
23:14:28|47340.22
23:14:28|47340.22
23:14:30|47340.21
23:14:31|47340.21
23:14:31|47340.21
23:14:33|47340.21
23:14:34|47340.21
23:14:35|47340.21
23:14:35|47340.21
23:14:37|47340.21
23:14:37|47340.21
23:14:39|47340.21
23:14:40|47340.21
23:14:41|47340.22
23:14:42|47340.22
23:14:44|47340.21
23:14:44|47340.22
23:14:46|47340.22
23:14:47|47340.22
23:14:49|47340.22
23:14:49|47340.22
23:14:50|47340.21
23:14:51|47340.21
23:14:52|47340.22
23:14:53|47340.43
23:14:54|47340.97
23:14:55|47340.96
23:14:56|47340.97
23:14:58|47340.97
23:14:59|47340.97
23:15:00|47340.96
23:15:01|47340.96
23:15:02|47340.96
23:15:03|47340.97
23:15:04|47340.96
23:15:05|47340.96
23:15:06|47340.96
23:15:08|47340.22
23:15:09|47340.22
23:15:09|47340.22
23:15:10|47337.51
23:15:11|47337.5
23:15:13|47337.51
23:15:13|47337.5
23:15:15|47337.5
23:15:15|47337.51
23:15:16|47337.5
23:15:17|47337.5
23:15:18|47337.5
23:15:19|47337.5
23:15:21|47337.51
23:15:21|47337.51
23:15:22|47337.51
23:15:23|47337.51
23:15:24|47340.22
23:15:25|47348.
23:15:26|47348.51
23:15:27|47354.99
23:15:29|47355.04
23:15:30|47355.04
23:15:31|47355.05
23:15:32|47355.04
23:15:33|47355.04
23:15:34|47355.05
23:15:35|47355.04
23:15:36|47355.05
23:15:37|47358.25
23:15:38|47367.97
23:15:39|47367.97
23:15:40|47367.97
23:15:42|47367.98
23:15:42|47367.98
23:15:44|47367.97
23:15:44|47367.98
23:15:45|47363.63
23:15:47|47363.64
23:15:49|47363.64
23:15:50|47363.64
23:15:52|47363.64
23:15:53|47363.64
23:15:55|47363.64
23:15:55|47363.63
23:15:56|47372.04
23:15:58|47372.04
23:15:59|47372.05
23:16:00|47372.05
23:16:01|47372.05
23:16:02|47372.04
23:16:03|47362.01
23:16:04|47362.
23:16:05|47362.01
23:16:07|47362.01
23:16:08|47375.07
23:16:09|47389.07
23:16:10|47397.88
23:16:11|47406.12
23:16:12|47402.51
23:16:13|47390.43
23:16:14|47390.42
23:16:15|47390.43
23:16:16|47383.55
23:16:17|47383.
23:16:18|47383.
23:16:19|47369.
23:16:20|47367.13
23:16:21|47362.01
23:16:22|47362.01
23:16:23|47362.01
23:16:24|47362.01
23:16:25|47362.01
23:16:25|47362.01
23:16:27|47362.01
23:16:28|47362.
23:16:29|47362.
23:16:29|47364.84
23:16:31|47367.14
23:16:32|47367.14
23:16:33|47367.61
23:16:34|47367.61
23:16:35|47367.61
23:16:36|47367.62
23:16:38|47367.62
23:16:38|47367.63
23:16:39|47375.84
23:16:40|47378.07
23:16:42|47379.73
23:16:44|47379.73
23:16:44|47379.73
23:16:45|47379.73
23:16:47|47379.74
23:16:48|47379.74
23:16:50|47379.74
23:16:51|47379.74
23:16:52|47379.74
23:16:53|47379.74
23:16:54|47379.74
23:16:55|47387.38
23:16:56|47393.48
23:16:57|47393.48
23:16:58|47393.49
23:16:59|47393.48
23:17:00|47388.11
23:17:01|47386.5
23:17:02|47377.59
23:17:03|47377.6
23:17:05|47377.59
23:17:05|47377.59
23:17:06|47377.59
23:17:08|47377.59
23:17:08|47377.6
23:17:10|47377.6
23:17:11|47377.6
23:17:11|47371.3
23:17:13|47371.3
23:17:13|47371.3
23:17:15|47371.31
23:17:16|47371.31
23:17:17|47371.31
23:17:17|47377.59
23:17:18|47377.59
23:17:19|47381.46
23:17:20|47381.46
23:17:22|47381.45
23:17:23|47381.45
23:17:23|47381.46
23:17:25|47384.02
23:17:26|47384.03
23:17:27|47384.03
23:17:28|47384.03
23:17:29|47384.02
23:17:29|47384.03
23:17:30|47393.49
23:17:32|47396.77
23:17:32|47396.77
23:17:34|47396.77
23:17:35|47396.77
23:17:36|47394.32
23:17:37|47394.33
23:17:38|47394.32
23:17:39|47394.43
23:17:40|47394.43
23:17:41|47394.43
23:17:42|47394.43
23:17:43|47394.43
23:17:44|47394.43
23:17:45|47394.43
23:17:46|47394.44
23:17:47|47394.88
23:17:48|47395.
23:17:49|47394.99
23:17:51|47395.55
23:17:51|47395.56
23:17:53|47396.77
23:17:53|47396.77
23:17:55|47396.78
23:17:56|47406.15
23:17:57|47407.48
23:17:58|47406.15
23:17:59|47406.16
23:18:00|47406.14
23:18:01|47406.14
23:18:02|47406.14
23:18:03|47406.15
23:18:05|47406.15
23:18:06|47406.15
23:18:07|47406.14
23:18:09|47406.15
23:18:10|47409.99
23:18:11|47409.99
23:18:11|47407.51
23:18:13|47406.14
23:18:14|47400.92
23:18:14|47403.84
23:18:15|47407.48
23:18:16|47407.48
23:18:17|47407.48
23:18:19|47407.48
23:18:19|47407.48
23:18:21|47407.49
23:18:22|47407.48
23:18:22|47407.48
23:18:24|47416.64
23:18:24|47419.58
23:18:26|47420.5
23:18:27|47421.05
23:18:28|47421.04
23:18:28|47421.05
23:18:30|47421.04
23:18:31|47421.05
23:18:32|47421.05
23:18:33|47421.05
23:18:34|47421.04
23:18:35|47421.04
23:18:36|47417.78
23:18:37|47417.79
23:18:39|47419.93
23:18:39|47419.94
23:18:40|47419.94
23:18:41|47419.94
23:18:43|47419.93
23:18:44|47419.94
23:18:45|47419.93
23:18:46|47419.93
23:18:47|47417.
23:18:48|47417.
23:18:49|47420.57
23:18:50|47420.58
23:18:52|47420.58
23:18:52|47420.57
23:18:53|47420.58
23:18:55|47420.58
23:18:56|47420.57
23:18:57|47420.58
23:18:58|47420.58
23:18:59|47420.58
23:19:00|47420.58
23:19:02|47420.57
23:19:03|47420.57
23:19:04|47410.46
23:19:05|47410.46
23:19:06|47413.9
23:19:07|47414.47
23:19:08|47414.46
23:19:09|47414.46
23:19:10|47414.46
23:19:11|47414.46
23:19:12|47411.01
23:19:13|47411.01
23:19:14|47411.
23:19:15|47411.
23:19:16|47400.75
23:19:18|47400.75
23:19:18|47402.16
23:19:20|47402.16
23:19:21|47402.15
23:19:22|47402.15
23:19:24|47402.16
23:19:24|47404.
23:19:26|47405.65
23:19:26|47407.5
23:19:28|47408.61
23:19:28|47408.61
23:19:30|47408.61
23:19:31|47408.6
23:19:32|47408.6
23:19:33|47408.61
23:19:34|47408.6
23:19:34|47408.6
23:19:37|47408.6
23:19:37|47408.6
23:19:38|47408.6
23:19:40|47402.16
23:19:41|47402.17
23:19:42|47407.49
23:19:43|47407.5
23:19:44|47407.5
23:19:45|47414.47
23:19:46|47414.47
23:19:47|47414.46
23:19:48|47414.46
23:19:48|47414.47
23:19:49|47414.47
23:19:51|47414.5
23:19:53|47414.49
23:19:54|47414.49
23:19:55|47414.49
23:19:56|47414.5
23:19:57|47414.5
23:19:59|47414.49
23:19:59|47414.49
23:20:00|47414.5
23:20:02|47414.5
23:20:02|47414.49
23:20:04|47414.49
23:20:05|47414.5
23:20:06|47411.98
23:20:07|47407.36
23:20:08|47406.86
23:20:09|47400.76
23:20:11|47400.75
23:20:12|47400.75
23:20:13|47400.76
23:20:14|47400.75
23:20:14|47400.76
23:20:17|47401.22
23:20:17|47401.22
23:20:18|47401.23
23:20:19|47406.85
23:20:20|47406.86
23:20:21|47406.85
23:20:22|47406.85
23:20:23|47407.5
23:20:24|47408.69
23:20:25|47409.21
23:20:26|47416.51
23:20:27|47416.51
23:20:28|47416.52
23:20:30|47416.51
23:20:30|47417.07
23:20:32|47417.58
23:20:32|47417.57
23:20:34|47417.57
23:20:36|47417.57
23:20:36|47417.58
23:20:37|47417.58
23:20:38|47417.58
23:20:39|47417.58
23:20:40|47417.58
23:20:41|47417.57
23:20:42|47419.97
23:20:43|47423.36
23:20:44|47423.91
23:20:45|47423.91
23:20:47|47423.9
23:20:47|47423.9
23:20:50|47423.9
23:20:51|47423.9
23:20:52|47429.83
23:20:53|47432.78
23:20:55|47428.52
23:20:56|47425.78
23:20:57|47425.78
23:20:57|47426.36
23:20:59|47428.49
23:21:00|47431.98
23:21:01|47433.39
23:21:02|47433.39
23:21:03|47433.39
23:21:04|47433.4
23:21:05|47433.39
23:21:06|47433.4
23:21:07|47433.4
23:21:09|47433.4
23:21:11|47428.51
23:21:11|47428.5
23:21:12|47428.51
23:21:13|47428.41
23:21:14|47428.42
23:21:15|47428.41
23:21:16|47428.41
23:21:18|47428.42
23:21:19|47428.42
23:21:20|47428.42
23:21:21|47428.41
23:21:21|47433.39
23:21:22|47433.39
23:21:24|47433.39
23:21:24|47433.39
23:21:26|47433.39
23:21:27|47433.4
23:21:27|47433.39
23:21:29|47433.4
23:21:30|47433.39
23:21:31|47433.39
23:21:32|47433.4
23:21:34|47433.39
23:21:34|47433.39
23:21:35|47433.4
23:21:36|47433.4
23:21:37|47433.4
23:21:38|47433.4
23:21:39|47421.5
23:21:40|47419.17
23:21:41|47419.17
23:21:42|47419.17
23:21:43|47419.17
23:21:44|47419.17
23:21:45|47419.17
23:21:46|47419.16
23:21:47|47419.16
23:21:48|47419.17
23:21:49|47419.16
23:21:50|47419.17
23:21:51|47419.17
23:21:53|47420.74
23:21:55|47420.73
23:21:55|47420.73
23:21:56|47420.74
23:21:57|47420.73
23:21:58|47420.73
23:21:59|47420.74
23:22:01|47420.73
23:22:01|47420.73
23:22:03|47420.74
23:22:04|47420.74
23:22:04|47420.74
23:22:06|47423.11
23:22:06|47423.1
23:22:08|47423.11
23:22:08|47423.11
23:22:10|47423.11
23:22:11|47423.11
23:22:12|47423.11
23:22:12|47423.84
23:22:13|47423.84
23:22:14|47424.68
23:22:16|47428.49
23:22:17|47428.49
23:22:18|47428.49
23:22:19|47428.5
23:22:20|47428.5
23:22:21|47428.49
23:22:22|47428.5
23:22:23|47428.49
23:22:24|47428.5
23:22:25|47423.86
23:22:26|47423.07
23:22:27|47410.2
23:22:28|47407.5
23:22:29|47410.44
23:22:30|47417.24
23:22:31|47412.84
23:22:32|47414.31
23:22:34|47414.31
23:22:34|47414.3
23:22:35|47414.31
23:22:37|47414.31
23:22:37|47414.3
23:22:38|47416.22
23:22:39|47416.23
23:22:41|47416.22
23:22:41|47416.23
23:22:42|47416.22
23:22:44|47416.22
23:22:44|47416.23
23:22:46|47416.23
23:22:46|47416.22
23:22:48|47416.23
23:22:49|47416.22
23:22:49|47416.23
23:22:50|47416.22
23:22:51|47416.23
23:22:52|47414.3
23:22:53|47414.3
23:22:55|47414.3
23:22:56|47411.34
23:22:58|47411.34
23:22:59|47411.34
23:23:00|47411.82
23:23:01|47411.83
23:23:02|47411.82
23:23:03|47411.83
23:23:04|47416.22
23:23:05|47416.22
23:23:06|47416.22
23:23:07|47416.22
23:23:08|47416.23
23:23:10|47416.23
23:23:11|47416.22
23:23:12|47416.23
23:23:12|47416.23
23:23:14|47416.22
23:23:15|47416.22
23:23:15|47416.23
23:23:17|47416.23
23:23:18|47416.23
23:23:18|47416.23
23:23:20|47416.23
23:23:21|47416.22
23:23:22|47416.22
23:23:22|47416.22
23:23:23|47416.22
23:23:25|47416.22
23:23:26|47416.23
23:23:28|47416.23
23:23:28|47416.23
23:23:30|47416.22
23:23:30|47415.75
23:23:33|47415.74
23:23:33|47415.74
23:23:34|47415.75
23:23:36|47415.74
23:23:37|47415.75
23:23:38|47415.75
23:23:39|47415.25
23:23:39|47415.25
23:23:40|47415.25
23:23:42|47415.26
23:23:43|47415.25
23:23:44|47426.6
23:23:45|47428.48
23:23:46|47428.48
23:23:48|47421.37
23:23:49|47421.38
23:23:49|47421.38
23:23:50|47421.37
23:23:51|47419.11
23:23:52|47419.11
23:23:53|47419.11
23:23:54|47419.11
23:23:56|47419.12
23:23:58|47419.12
23:23:59|47419.11
23:24:00|47419.11
23:24:02|47419.12
23:24:03|47419.12
23:24:05|47419.11
23:24:05|47419.11
23:24:06|47419.12
23:24:07|47419.11
23:24:08|47419.59
23:24:09|47421.24
23:24:10|47421.52
23:24:11|47421.52
23:24:12|47427.34
23:24:13|47427.34
23:24:14|47427.34
23:24:16|47427.33
23:24:17|47427.34
23:24:18|47427.34
23:24:19|47427.33
23:24:19|47432.63
23:24:20|47431.68
23:24:22|47431.68
23:24:23|47431.68
23:24:24|47434.58
23:24:25|47437.49
23:24:27|47437.5
23:24:27|47437.5
23:24:29|47435.95
23:24:29|47435.94
23:24:30|47438.03
23:24:31|47438.03
23:24:32|47438.02
23:24:34|47438.03
23:24:35|47438.03
23:24:36|47438.03
23:24:37|47438.02
23:24:38|47438.03
23:24:39|47438.03
23:24:40|47438.03
23:24:41|47435.95
23:24:42|47435.95
23:24:43|47435.95
23:24:44|47435.95
23:24:45|47438.02
23:24:46|47438.02
23:24:47|47438.02
23:24:48|47438.02
23:24:49|47438.7
23:24:50|47438.88
23:24:51|47438.87
23:24:52|47438.88
23:24:53|47438.88
23:24:54|47438.88
23:24:56|47438.88
23:24:57|47438.88
23:24:58|47438.87
23:24:58|47438.87
23:24:59|47438.88
23:25:00|47438.88
23:25:02|47436.3
23:25:03|47435.95
23:25:04|47435.95
23:25:05|47427.29
23:25:06|47427.3
23:25:07|47425.28
23:25:09|47416.23
23:25:09|47416.22
23:25:10|47413.7
23:25:12|47413.71
23:25:13|47413.7
23:25:15|47413.7
23:25:16|47413.7
23:25:17|47411.
23:25:18|47410.01
23:25:19|47409.51
23:25:20|47409.52
23:25:21|47409.52
23:25:22|47410.01
23:25:22|47410.
23:25:25|47410.01
23:25:25|47410.
23:25:26|47410.
23:25:28|47410.
23:25:28|47410.
23:25:29|47410.
23:25:30|47412.05
23:25:32|47418.
23:25:33|47417.99
23:25:34|47417.99
23:25:34|47418.
23:25:37|47418.
23:25:37|47417.99
23:25:38|47418.
23:25:39|47417.99
23:25:40|47418.
23:25:41|47417.99
23:25:42|47410.88
23:25:43|47410.4
23:25:44|47410.39
23:25:45|47410.39
23:25:47|47410.4
23:25:48|47410.4
23:25:50|47410.4
23:25:51|47410.4
23:25:51|47410.39
23:25:53|47410.4
23:25:53|47410.4
23:25:54|47410.39
23:25:56|47410.39
23:25:57|47410.39
23:25:58|47410.4
23:26:00|47410.39
23:26:01|47410.4
23:26:02|47410.39
23:26:03|47410.4
23:26:05|47410.4
23:26:05|47410.4
23:26:06|47410.4
23:26:09|47410.4
23:26:09|47410.4
23:26:11|47410.4
23:26:13|47410.39
23:26:13|47410.39
23:26:14|47410.4
23:26:15|47410.4
23:26:16|47410.4
23:26:17|47410.39
23:26:18|47410.4
23:26:20|47410.39
23:26:21|47410.4
23:26:21|47410.4
23:26:22|47410.4
23:26:23|47410.4
23:26:24|47410.4
23:26:25|47410.39
23:26:26|47410.39
23:26:27|47410.4
23:26:28|47410.4
23:26:29|47410.4
23:26:31|47410.4
23:26:31|47410.39
23:26:32|47410.4
23:26:33|47410.4
23:26:34|47410.4
23:26:35|47410.89
23:26:36|47410.88
23:26:37|47410.89
23:26:38|47410.88
23:26:40|47412.63
23:26:40|47414.5
23:26:41|47414.95
23:26:42|47417.99
23:26:43|47417.99
23:26:44|47418.
23:26:45|47417.99
23:26:47|47418.49
23:26:47|47418.49
23:26:48|47418.49
23:26:49|47418.48
23:26:50|47417.99
23:26:51|47417.99
23:26:52|47417.99
23:26:53|47413.5
23:26:54|47413.5
23:26:55|47413.5
23:26:57|47417.43
23:26:58|47417.43
23:26:59|47417.42
23:27:00|47417.42
23:27:01|47417.42
23:27:03|47417.42
23:27:04|47417.42
23:27:05|47417.43
23:27:07|47417.42
23:27:07|47417.42
23:27:09|47417.42
23:27:10|47417.42
23:27:11|47417.42
23:27:12|47417.42
23:27:13|47417.42
23:27:14|47417.42
23:27:15|47417.42
23:27:16|47417.42
23:27:17|47417.43
23:27:18|47417.43
23:27:19|47417.42
23:27:20|47417.42
23:27:22|47417.43
23:27:23|47417.42
23:27:24|47413.5
23:27:24|47413.49
23:27:26|47413.49
23:27:27|47413.5
23:27:28|47413.5
23:27:28|47413.5
23:27:30|47413.5
23:27:31|47413.5
23:27:31|47413.5
23:27:33|47413.49
23:27:34|47413.49
23:27:34|47413.94
23:27:37|47421.32
23:27:37|47421.5
23:27:38|47421.94
23:27:39|47421.95
23:27:40|47422.19
23:27:41|47422.19
23:27:42|47422.18
23:27:43|47422.54
23:27:44|47431.68
23:27:46|47431.68
23:27:46|47431.67
23:27:47|47431.68
23:27:49|47431.68
23:27:50|47431.9
23:27:51|47431.99
23:27:52|47431.99
23:27:53|47435.5
23:27:55|47440.03
23:27:55|47440.03
23:27:56|47440.03
23:27:58|47449.41
23:27:59|47449.42
23:28:00|47449.42
23:28:01|47449.41
23:28:02|47449.41
23:28:03|47449.41
23:28:04|47446.01
23:28:06|47445.45
23:28:07|47445.44
23:28:09|47445.45
23:28:11|47445.45
23:28:11|47445.45
23:28:13|47445.44
23:28:14|47445.45
23:28:15|47445.45
23:28:16|47445.44
23:28:17|47445.45
23:28:18|47445.44
23:28:18|47445.44
23:28:20|47447.9
23:28:22|47465.21
23:28:22|47465.2
23:28:24|47453.
23:28:25|47451.17
23:28:26|47451.17
23:28:26|47454.74
23:28:27|47456.19
23:28:29|47456.19
23:28:30|47456.19
23:28:30|47456.19
23:28:31|47456.2
23:28:33|47456.19
23:28:34|47456.19
23:28:36|47456.19
23:28:37|47456.19
23:28:37|47456.19
23:28:39|47456.19
23:28:39|47449.41
23:28:40|47447.9
23:28:42|47445.91
23:28:43|47438.9
23:28:44|47438.91
23:28:45|47438.9
23:28:47|47437.02
23:28:47|47437.02
23:28:48|47437.02
23:28:49|47437.02
23:28:50|47437.01
23:28:51|47437.01
23:28:53|47437.01
23:28:54|47437.02
23:28:54|47437.02
23:28:56|47437.02
23:28:57|47437.01
23:28:58|47437.02
23:29:00|47443.81
23:29:02|47443.82
23:29:02|47443.81
23:29:04|47443.81
23:29:05|47443.35
23:29:07|47437.01
23:29:07|47437.01
23:29:08|47434.32
23:29:09|47434.33
23:29:10|47434.32
23:29:11|47433.81
23:29:12|47427.54
23:29:13|47427.53
23:29:14|47427.54
23:29:15|47425.23
23:29:16|47425.23
23:29:17|47421.51
23:29:18|47421.5
23:29:19|47419.21
23:29:20|47419.21
23:29:21|47419.21
23:29:22|47419.21
23:29:23|47415.77
23:29:24|47415.76
23:29:25|47415.77
23:29:27|47415.76
23:29:28|47419.21
23:29:29|47422.87
23:29:30|47422.88
23:29:31|47422.87
23:29:33|47422.87
23:29:34|47422.87
23:29:35|47422.88
23:29:36|47422.88
23:29:36|47422.87
23:29:38|47422.87
23:29:38|47422.88
23:29:39|47422.87
23:29:40|47422.88
23:29:41|47422.88
23:29:42|47422.87
23:29:43|47414.51
23:29:44|47413.49
23:29:45|47413.49
23:29:46|47413.5
23:29:47|47413.5
23:29:48|47413.5
23:29:49|47413.5
23:29:50|47413.5
23:29:52|47413.49
23:29:53|47413.5
23:29:53|47413.5
23:29:54|47413.49
23:29:55|47414.5
23:29:56|47414.5
23:29:57|47414.5
23:29:58|47414.5
23:30:00|47414.5
23:30:01|47422.87
23:30:03|47422.86
23:30:04|47420.94
23:30:05|47420.93
23:30:06|47420.94
23:30:07|47420.93
23:30:09|47420.73
23:30:10|47410.
23:30:11|47404.09
23:30:12|47401.19
23:30:13|47401.19
23:30:14|47395.27
23:30:15|47394.
23:30:16|47394.01
23:30:17|47393.51
23:30:18|47392.86
23:30:19|47392.85
23:30:19|47392.22
23:30:21|47392.22
23:30:22|47392.23
23:30:24|47392.23
23:30:25|47392.22
23:30:26|47392.22
23:30:26|47392.22
23:30:28|47390.58
23:30:28|47390.57
23:30:30|47390.58
23:30:31|47390.57
23:30:32|47388.76
23:30:33|47388.76
23:30:34|47401.61
23:30:34|47397.7
23:30:36|47391.44
23:30:36|47387.54
23:30:37|47387.54
23:30:39|47387.55
23:30:40|47387.54
23:30:42|47387.55
23:30:42|47387.55
23:30:44|47387.55
23:30:45|47387.54
23:30:46|47387.55
23:30:47|47390.
23:30:48|47389.99
23:30:49|47390.
23:30:50|47389.99
23:30:51|47390.
23:30:52|47392.77
23:30:53|47392.76
23:30:54|47392.77
23:30:55|47392.77
23:30:56|47392.77
23:30:57|47392.77
23:30:59|47397.43
23:30:59|47397.42
23:31:01|47397.43
23:31:03|47397.42
23:31:04|47399.5
23:31:05|47399.8
23:31:06|47399.8
23:31:08|47399.81
23:31:09|47399.8
23:31:09|47399.8
23:31:12|47403.99
23:31:12|47403.99
23:31:13|47403.99
23:31:15|47404.
23:31:17|47404.13
23:31:17|47404.14
23:31:18|47404.14
23:31:19|47404.13
23:31:20|47404.14
23:31:21|47404.13
23:31:22|47404.14
23:31:23|47404.13
23:31:25|47404.13
23:31:26|47404.13
23:31:27|47404.13
23:31:28|47404.14
23:31:29|47413.5
23:31:30|47419.25
23:31:31|47419.25
23:31:32|47419.26
23:31:33|47419.26
23:31:34|47419.25
23:31:35|47419.26
23:31:36|47419.26
23:31:37|47419.25
23:31:38|47419.25
23:31:39|47419.25
23:31:41|47419.25
23:31:42|47418.78
23:31:42|47413.18
23:31:44|47413.18
23:31:45|47413.18
23:31:46|47413.17
23:31:47|47413.18
23:31:48|47413.17
23:31:49|47413.18
23:31:50|47413.17
23:31:51|47413.18
23:31:52|47413.18
23:31:53|47414.49
23:31:54|47414.94
23:31:55|47417.99
23:31:56|47417.99
23:31:57|47417.99
23:31:58|47418.
23:31:59|47418.
23:32:00|47417.54
23:32:01|47417.54
23:32:03|47417.53
23:32:03|47417.54
23:32:04|47411.38
23:32:05|47413.83
23:32:07|47413.83
23:32:08|47411.95
23:32:09|47411.94
23:32:10|47411.23
23:32:11|47411.05
23:32:12|47411.01
23:32:13|47411.
23:32:14|47408.02
23:32:15|47408.02
23:32:16|47408.02
23:32:17|47408.03
23:32:18|47408.03
23:32:19|47408.02
23:32:20|47408.02
23:32:21|47408.02
23:32:22|47408.02
23:32:23|47408.03
23:32:24|47416.94
23:32:25|47421.51
23:32:26|47421.51
23:32:27|47422.88
23:32:28|47422.9
23:32:29|47422.9
23:32:30|47422.9
23:32:31|47422.9
23:32:32|47422.9
23:32:33|47422.91
23:32:34|47422.91
23:32:35|47423.37
23:32:36|47428.5
23:32:37|47428.49
23:32:38|47428.5
23:32:39|47428.5
23:32:41|47429.17
23:32:42|47429.16
23:32:43|47429.16
23:32:44|47429.16
23:32:45|47429.17
23:32:45|47435.5
23:32:46|47442.49
23:32:48|47442.5
23:32:48|47442.5
23:32:49|47442.5
23:32:50|47442.5
23:32:52|47442.5
23:32:53|47442.49
23:32:53|47442.5
23:32:54|47442.49
23:32:56|47442.49
23:32:56|47442.5
23:32:57|47443.35
23:32:59|47444.92
23:33:00|47444.91
23:33:01|47448.23
23:33:02|47448.23
23:33:02|47448.23
23:33:04|47448.23
23:33:06|47446.01
23:33:06|47446.01
23:33:08|47446.
23:33:10|47446.
23:33:10|47446.
23:33:12|47444.44
23:33:13|47438.99
23:33:14|47438.99
23:33:16|47438.99
23:33:16|47438.98
23:33:17|47438.98
23:33:19|47438.98
23:33:20|47442.53
23:33:21|47448.09
23:33:22|47448.23
23:33:23|47448.23
23:33:24|47448.22
23:33:25|47448.22
23:33:26|47448.22
23:33:27|47448.22
23:33:28|47448.23
23:33:29|47453.16
23:33:30|47453.16
23:33:31|47453.17
23:33:32|47453.17
23:33:33|47453.16
23:33:34|47453.16
23:33:35|47453.17
23:33:36|47453.17
23:33:37|47453.16
23:33:38|47448.23
23:33:39|47448.23
23:33:40|47448.23
23:33:41|47448.22
23:33:42|47448.22
23:33:43|47448.22
23:33:44|47448.22
23:33:45|47448.23
23:33:46|47453.
23:33:47|47453.
23:33:48|47453.
23:33:49|47452.99
23:33:50|47453.
23:33:51|47452.99
23:33:52|47452.99
23:33:53|47452.99
23:33:54|47453.
23:33:55|47457.09
23:33:56|47458.51
23:33:57|47458.51
23:33:58|47458.5
23:33:59|47458.5
23:34:00|47458.51
23:34:01|47458.5
23:34:02|47458.51
23:34:04|47457.1
23:34:05|47449.51
23:34:07|47449.52
23:34:08|47446.72
23:34:09|47441.92
23:34:10|47441.92
23:34:11|47441.92
23:34:12|47441.92
23:34:13|47441.92
23:34:14|47441.92
23:34:15|47441.93
23:34:16|47441.47
23:34:17|47439.01
23:34:18|47439.01
23:34:19|47439.01
23:34:20|47439.
23:34:21|47439.01
23:34:22|47439.01
23:34:23|47439.
23:34:24|47439.01
23:34:25|47439.
23:34:26|47439.
23:34:27|47439.01
23:34:28|47439.01
23:34:29|47439.
23:34:30|47437.67
23:34:31|47435.94
23:34:32|47428.51
23:34:33|47426.87
23:34:34|47426.87
23:34:35|47426.13
23:34:36|47426.13
23:34:37|47426.13
23:34:38|47426.13
23:34:39|47426.14
23:34:40|47426.13
23:34:41|47432.41
23:34:43|47432.41
23:34:44|47432.41
23:34:45|47432.41
23:34:46|47432.41
23:34:47|47432.42
23:34:47|47432.42
23:34:48|47432.42
23:34:50|47432.42
23:34:50|47432.42
23:34:52|47434.9
23:34:53|47437.66
23:34:53|47437.67
23:34:54|47437.67
23:34:56|47437.66
23:34:57|47437.67
23:34:58|47437.66
23:34:59|47437.67
23:35:00|47437.66
23:35:00|47437.67
23:35:02|47437.67
23:35:04|47437.67
23:35:04|47437.67
23:35:05|47437.66
23:35:06|47437.67
23:35:07|47437.67
23:35:08|47437.2
23:35:10|47431.66
23:35:10|47431.65
23:35:12|47431.66
23:35:14|47431.66
23:35:14|47431.65
23:35:15|47425.68
23:35:16|47425.02
23:35:17|47425.02
23:35:19|47425.02
23:35:20|47425.02
23:35:21|47425.02
23:35:22|47425.02
23:35:23|47425.02
23:35:24|47425.02
23:35:25|47425.02
23:35:26|47431.99
23:35:27|47432.
23:35:28|47425.48
23:35:28|47425.48
23:35:30|47425.48
23:35:31|47425.48
23:35:31|47425.47
23:35:33|47425.47
23:35:34|47425.47
23:35:35|47425.93
23:35:35|47425.94
23:35:37|47425.94
23:35:38|47427.85
23:35:39|47427.86
23:35:40|47427.87
23:35:40|47429.04
23:35:42|47429.05
23:35:43|47429.04
23:35:44|47429.04
23:35:45|47429.04
23:35:46|47429.05
23:35:46|47429.51
23:35:47|47437.86
23:35:49|47439.01
23:35:50|47439.01
23:35:51|47439.
23:35:51|47443.75
23:35:53|47447.19
23:35:54|47447.19
23:35:55|47447.19
23:35:56|47447.2
23:35:56|47447.19
23:35:57|47447.2
23:35:59|47447.19
23:36:00|47447.19
23:36:01|47447.2
23:36:02|47447.19
23:36:03|47447.2
23:36:05|47447.19
23:36:06|47447.19
23:36:08|47447.19
23:36:09|47447.2
23:36:10|47447.2
23:36:11|47447.19
23:36:12|47447.19
23:36:13|47447.2
23:36:14|47447.19
23:36:15|47447.19
23:36:16|47447.2
23:36:17|47447.2
23:36:18|47447.2
23:36:19|47447.19
23:36:20|47447.2
23:36:21|47447.19
23:36:22|47447.2
23:36:23|47447.19
23:36:24|47447.19
23:36:25|47447.2
23:36:26|47447.2
23:36:27|47447.19
23:36:28|47447.19
23:36:29|47447.19
23:36:30|47447.2
23:36:31|47447.2
23:36:32|47447.19
23:36:33|47447.19
23:36:34|47447.16
23:36:35|47447.16
23:36:36|47447.16
23:36:37|47447.16
23:36:38|47447.16
23:36:39|47447.16
23:36:40|47447.16
23:36:41|47447.17
23:36:42|47447.17
23:36:43|47439.02
23:36:44|47435.45
23:36:45|47435.45
23:36:46|47435.45
23:36:47|47435.46
23:36:48|47435.45
23:36:49|47435.45
23:36:50|47435.45
23:36:51|47432.2
23:36:52|47432.2
23:36:53|47432.2
23:36:54|47435.
23:36:55|47435.
23:36:56|47435.01
23:36:57|47435.01
23:36:59|47435.
23:36:59|47435.01
23:37:00|47435.01
23:37:02|47435.
23:37:03|47440.57
23:37:03|47441.
23:37:05|47441.
23:37:05|47441.
23:37:07|47441.
23:37:08|47441.
23:37:09|47441.
23:37:10|47441.01
23:37:11|47441.01
23:37:13|47441.
23:37:15|47441.01
23:37:16|47441.
23:37:17|47441.01
23:37:18|47441.21
23:37:18|47441.22
23:37:20|47447.91
23:37:21|47447.91
23:37:21|47447.9
23:37:23|47447.9
23:37:23|47447.9
23:37:25|47447.9
23:37:26|47447.91
23:37:27|47447.9
23:37:27|47447.9
23:37:29|47447.91
23:37:30|47447.9
23:37:31|47447.9
23:37:33|47447.9
23:37:33|47447.9
23:37:34|47447.91
23:37:35|47447.9
23:37:36|47447.91
23:37:37|47447.91
23:37:39|47449.5
23:37:40|47449.5
23:37:41|47449.5
23:37:42|47449.49
23:37:43|47451.89
23:37:44|47451.88
23:37:45|47451.88
23:37:46|47451.89
23:37:48|47451.89
23:37:48|47451.89
23:37:49|47451.89
23:37:50|47451.89
23:37:52|47451.88
23:37:53|47451.88
23:37:54|47451.88
23:37:55|47451.88
23:37:56|47451.89
23:37:57|47451.89
23:37:58|47451.89
23:37:59|47451.89
23:38:00|47451.89
23:38:01|47451.89
23:38:02|47451.89
23:38:03|47451.89
23:38:05|47451.89
23:38:06|47450.
23:38:07|47446.01
23:38:08|47441.
23:38:09|47441.
23:38:09|47441.01
23:38:11|47441.
23:38:12|47441.01
23:38:13|47441.
23:38:14|47441.
23:38:15|47441.01
23:38:17|47441.01
23:38:18|47441.01
23:38:19|47441.
23:38:21|47442.5
23:38:21|47446.
23:38:22|47446.
23:38:23|47445.99
23:38:24|47446.
23:38:25|47450.01
23:38:26|47450.01
23:38:27|47450.01
23:38:28|47450.01
23:38:29|47450.
23:38:30|47450.
23:38:32|47450.01
23:38:32|47450.01
23:38:35|47450.01
23:38:35|47450.
23:38:36|47450.
23:38:37|47450.
23:38:38|47450.01
23:38:39|47450.01
23:38:40|47450.
23:38:41|47450.01
23:38:42|47450.01
23:38:44|47450.
23:38:45|47450.
23:38:45|47450.01
23:38:46|47450.
23:38:48|47454.69
23:38:49|47454.68
23:38:49|47468.89
23:38:51|47468.89
23:38:52|47463.51
23:38:53|47463.5
23:38:53|47463.5
23:38:55|47458.97
23:38:56|47453.01
23:38:56|47453.
23:38:58|47450.47
23:38:59|47450.48
23:39:00|47450.48
23:39:00|47450.47
23:39:02|47450.48
23:39:02|47447.88
23:39:04|47442.5
23:39:05|47442.5
23:39:06|47442.51
23:39:07|47442.51
23:39:08|47442.51
23:39:08|47436.02
23:39:11|47433.18
23:39:12|47433.19
23:39:14|47433.19
23:39:15|47433.19
23:39:16|47433.19
23:39:18|47433.18
23:39:19|47433.19
23:39:20|47433.18
23:39:21|47433.19
23:39:22|47433.19
23:39:23|47447.88
23:39:23|47444.63
23:39:25|47440.85
23:39:25|47440.85
23:39:27|47440.85
23:39:28|47440.86
23:39:28|47440.85
23:39:30|47440.86
23:39:31|47440.86
23:39:32|47440.86
23:39:33|47440.85
23:39:35|47440.85
23:39:35|47446.8
23:39:36|47446.8
23:39:37|47446.8
23:39:38|47446.81
23:39:39|47446.81
23:39:40|47446.35
23:39:41|47440.88
23:39:42|47439.76
23:39:43|47439.76
23:39:44|47439.76
23:39:45|47439.75
23:39:46|47445.39
23:39:47|47445.38
23:39:48|47445.38
23:39:49|47445.39
23:39:50|47445.38
23:39:51|47445.38
23:39:52|47445.39
23:39:53|47445.4
23:39:54|47446.81
23:39:55|47446.81
23:39:56|47446.81
23:39:57|47453.01
23:39:59|47453.
23:40:00|47453.01
23:40:01|47453.01
23:40:02|47453.01
23:40:03|47453.01
23:40:03|47453.01
23:40:04|47453.01
23:40:06|47453.01
23:40:07|47453.
23:40:08|47453.
23:40:08|47453.01
23:40:10|47460.09
23:40:12|47460.09
23:40:12|47460.09
23:40:14|47460.09
23:40:16|47460.1
23:40:17|47460.1
23:40:18|47460.09
23:40:19|47460.
23:40:20|47460.
23:40:21|47460.
23:40:22|47460.
23:40:23|47460.01
23:40:24|47460.
23:40:25|47460.01
23:40:26|47460.
23:40:27|47460.01
23:40:28|47460.
23:40:29|47460.01
23:40:30|47460.01
23:40:31|47460.
23:40:32|47453.01
23:40:33|47453.01
23:40:34|47453.01
23:40:35|47453.
23:40:36|47453.
23:40:37|47453.01
23:40:38|47453.01
23:40:39|47453.
23:40:40|47452.61
23:40:41|47455.43
23:40:42|47460.
23:40:43|47459.99
23:40:44|47460.
23:40:45|47463.01
23:40:46|47463.01
23:40:47|47463.01
23:40:48|47463.01
23:40:50|47463.02
23:40:51|47463.01
23:40:52|47463.02
23:40:53|47463.01
23:40:54|47463.01
23:40:55|47466.27
23:40:56|47466.27
23:40:57|47466.27
23:40:58|47466.27
23:40:59|47466.28
23:41:00|47466.27
23:41:01|47466.28
23:41:02|47466.27
23:41:03|47466.27
23:41:04|47462.66
23:41:05|47462.65
23:41:06|47462.66
23:41:07|47462.66
23:41:08|47462.65
23:41:10|47462.66
23:41:11|47462.65
23:41:13|47462.65
23:41:14|47462.66
23:41:15|47463.12
23:41:17|47466.74
23:41:17|47470.49
23:41:18|47470.49
23:41:19|47470.49
23:41:20|47470.5
23:41:21|47470.49
23:41:22|47470.5
23:41:23|47470.5
23:41:24|47463.5
23:41:25|47463.13
23:41:26|47463.12
23:41:27|47463.12
23:41:28|47463.13
23:41:29|47463.13
23:41:30|47463.13
23:41:31|47463.13
23:41:32|47463.13
23:41:33|47463.12
23:41:34|47463.13
23:41:35|47463.13
23:41:37|47463.12
23:41:39|47463.13
23:41:39|47463.13
23:41:40|47463.13
23:41:41|47463.13
23:41:42|47464.65
23:41:43|47464.65
23:41:44|47464.65
23:41:45|47464.66
23:41:46|47470.43
23:41:47|47477.75
23:41:48|47478.41
23:41:49|47478.4
23:41:51|47472.63
23:41:52|47472.64
23:41:54|47472.64
23:41:55|47472.63
23:41:55|47472.63
23:41:56|47472.63
23:41:57|47472.63
23:41:59|47472.63
23:41:59|47472.64
23:42:01|47472.64
23:42:02|47472.64
23:42:02|47472.63
23:42:03|47472.64
23:42:04|47472.64
23:42:05|47478.4
23:42:06|47478.4
23:42:07|47478.4
23:42:09|47478.41
23:42:09|47478.4
23:42:10|47478.4
23:42:12|47478.4
23:42:13|47478.4
23:42:14|47478.41
23:42:15|47478.41
23:42:17|47478.41
23:42:17|47478.41
23:42:19|47478.41
23:42:19|47478.4
23:42:20|47478.4
23:42:21|47478.4
23:42:23|47478.4
23:42:24|47478.41
23:42:24|47478.41
23:42:25|47478.41
23:42:27|47478.4
23:42:28|47478.41
23:42:28|47478.4
23:42:29|47479.02
23:42:31|47482.3
23:42:32|47482.29
23:42:33|47482.3
23:42:34|47482.3
23:42:35|47482.29
23:42:36|47484.39
23:42:37|47483.01
23:42:38|47483.
23:42:39|47483.01
23:42:40|47483.01
23:42:41|47483.01
23:42:42|47483.01
23:42:43|47484.66
23:42:44|47484.66
23:42:46|47478.41
23:42:46|47478.4
23:42:47|47478.41
23:42:49|47478.4
23:42:50|47478.4
23:42:52|47478.4
23:42:52|47478.4
23:42:53|47478.41
23:42:55|47478.4
23:42:57|47478.41
23:42:57|47478.41
23:42:58|47478.4
23:43:00|47478.4
23:43:01|47478.41
23:43:02|47478.41
23:43:03|47478.4
23:43:04|47478.89
23:43:06|47478.9
23:43:06|47478.9
23:43:07|47478.91
23:43:09|47478.91
23:43:09|47484.64
23:43:10|47484.64
23:43:11|47484.65
23:43:13|47482.3
23:43:14|47481.81
23:43:16|47481.8
23:43:16|47481.81
23:43:18|47481.81
23:43:18|47481.81
23:43:19|47481.81
23:43:21|47481.8
23:43:22|47481.8
23:43:23|47481.81
23:43:24|47484.49
23:43:25|47484.49
23:43:26|47484.5
23:43:27|47484.5
23:43:28|47484.5
23:43:29|47484.49
23:43:30|47484.49
23:43:31|47484.49
23:43:32|47482.01
23:43:33|47482.
23:43:34|47482.01
23:43:35|47482.
23:43:36|47482.01
23:43:37|47482.01
23:43:38|47482.
23:43:39|47482.01
23:43:40|47482.
23:43:41|47482.
23:43:42|47482.01
23:43:43|47482.01
23:43:44|47482.
23:43:45|47482.48
23:43:46|47482.49
23:43:48|47486.5
23:43:49|47486.5
23:43:49|47486.51
23:43:50|47486.5
23:43:51|47490.69
23:43:52|47490.68
23:43:54|47490.68
23:43:55|47490.68
23:43:56|47486.5
23:43:58|47483.38
23:43:59|47482.01
23:44:00|47479.42
23:44:01|47477.84
23:44:02|47477.85
23:44:03|47477.84
23:44:04|47477.85
23:44:05|47477.85
23:44:06|47477.85
23:44:06|47477.85
23:44:09|47477.84
23:44:09|47477.85
23:44:10|47477.84
23:44:11|47477.85
23:44:13|47477.85
23:44:15|47477.85
23:44:16|47477.84
23:44:18|47477.84
23:44:19|47477.84
23:44:20|47477.5
23:44:22|47477.01
23:44:22|47477.01
23:44:23|47476.77
23:44:25|47476.78
23:44:26|47476.78
23:44:27|47467.8
23:44:28|47467.
23:44:29|47465.7
23:44:30|47465.7
23:44:31|47465.7
23:44:32|47465.7
23:44:33|47465.69
23:44:35|47465.25
23:44:36|47455.42
23:44:37|47455.41
23:44:38|47454.97
23:44:39|47454.97
23:44:40|47454.96
23:44:41|47454.96
23:44:42|47454.96
23:44:43|47460.
23:44:44|47459.99
23:44:45|47459.99
23:44:46|47459.99
23:44:47|47459.99
23:44:48|47459.99
23:44:49|47459.99
23:44:50|47459.99
23:44:51|47459.99
23:44:52|47459.99
23:44:53|47460.
23:44:54|47459.99
23:44:55|47460.44
23:44:56|47460.44
23:44:57|47460.45
23:44:58|47460.45
23:44:59|47460.44
23:45:00|47460.45
23:45:01|47460.44
23:45:02|47460.45
23:45:03|47460.45
23:45:04|47460.45
23:45:05|47460.45
23:45:06|47460.44
23:45:07|47460.44
23:45:08|47460.45
23:45:09|47460.44
23:45:10|47460.45
23:45:11|47460.45
23:45:12|47456.5
23:45:13|47453.63
23:45:14|47453.62
23:45:15|47453.34
23:45:17|47453.46
23:45:18|47453.47
23:45:19|47455.81
23:45:21|47455.82
23:45:22|47455.82
23:45:23|47456.26
23:45:24|47460.01
23:45:25|47460.44
23:45:26|47460.43
23:45:27|47460.44
23:45:28|47460.44
23:45:30|47460.43
23:45:30|47460.44
23:45:31|47460.44
23:45:32|47460.44
23:45:33|47460.44
23:45:34|47460.45
23:45:35|47460.44
23:45:37|47460.44
23:45:38|47460.88
23:45:39|47460.89
23:45:39|47460.89
23:45:41|47460.88
23:45:41|47460.89
23:45:42|47460.88
23:45:44|47460.89
23:45:45|47460.89
23:45:45|47460.89
23:45:46|47460.88
23:45:47|47460.89
23:45:49|47460.88
23:45:50|47460.89
23:45:50|47462.37
23:45:51|47462.36
23:45:53|47462.37
23:45:53|47462.37
23:45:54|47462.37
23:45:55|47462.36
23:45:56|47462.37
23:45:57|47462.37
23:45:58|47462.36
23:45:59|47462.36
23:46:01|47455.82
23:46:02|47455.82
23:46:02|47455.81
23:46:03|47455.82
23:46:04|47455.81
23:46:06|47455.81
23:46:07|47455.82
23:46:08|47455.82
23:46:09|47455.82
23:46:10|47455.82
23:46:11|47455.81
23:46:12|47455.81
23:46:13|47455.81
23:46:14|47455.82
23:46:15|47455.82
23:46:16|47455.82
23:46:17|47455.82
23:46:18|47455.82
23:46:20|47455.82
23:46:21|47455.81
23:46:22|47456.87
23:46:23|47456.87
23:46:25|47456.86
23:46:26|47456.87
23:46:27|47456.86
23:46:27|47456.87
23:46:29|47456.86
23:46:31|47456.86
23:46:31|47456.86
23:46:32|47456.86
23:46:33|47456.87
23:46:34|47456.86
23:46:35|47456.86
23:46:36|47456.86
23:46:37|47456.87
23:46:39|47456.87
23:46:40|47455.81
23:46:41|47455.81
23:46:42|47455.82
23:46:43|47455.82
23:46:43|47455.82
23:46:45|47455.82
23:46:46|47455.81
23:46:46|47460.15
23:46:48|47466.26
23:46:50|47466.26
23:46:50|47466.27
23:46:51|47466.26
23:46:52|47466.26
23:46:53|47466.27
23:46:54|47466.26
23:46:55|47466.26
23:46:56|47466.26
23:46:57|47466.26
23:46:58|47466.27
23:46:59|47466.26
23:47:00|47466.26
23:47:02|47466.26
23:47:03|47466.27
23:47:04|47466.27
23:47:05|47466.27
23:47:06|47466.27
23:47:07|47466.26
23:47:08|47466.27
23:47:09|47466.27
23:47:10|47466.27
23:47:11|47466.27
23:47:12|47466.26
23:47:13|47466.27
23:47:14|47466.26
23:47:15|47466.27
23:47:16|47467.
23:47:17|47468.24
23:47:18|47468.23
23:47:20|47468.23
23:47:20|47468.23
23:47:22|47468.24
23:47:23|47468.24
23:47:24|47468.23
23:47:25|47468.23
23:47:26|47468.23
23:47:28|47468.23
23:47:28|47468.24
23:47:30|47468.24
23:47:31|47468.24
23:47:32|47468.24
23:47:33|47468.23
23:47:33|47468.23
23:47:34|47465.79
23:47:36|47461.11
23:47:36|47460.01
23:47:37|47460.
23:47:38|47460.01
23:47:39|47460.
23:47:40|47460.
23:47:41|47460.
23:47:42|47460.
23:47:43|47460.
23:47:45|47460.01
23:47:46|47460.01
23:47:46|47460.01
23:47:48|47460.77
23:47:49|47466.66
23:47:50|47467.98
23:47:51|47467.97
23:47:52|47467.97
23:47:52|47467.98
23:47:53|47467.97
23:47:55|47467.98
23:47:56|47467.98
23:47:56|47467.98
23:47:57|47467.98
23:47:59|47467.97
23:48:00|47467.97
23:48:00|47467.98
23:48:01|47467.97
23:48:02|47467.98
23:48:03|47467.97
23:48:04|47475.34
23:48:05|47475.33
23:48:06|47477.5
23:48:08|47479.99
23:48:09|47480.
23:48:09|47480.
23:48:11|47487.32
23:48:12|47487.33
23:48:14|47487.32
23:48:15|47487.32
23:48:16|47481.5
23:48:16|47481.5
23:48:19|47481.5
23:48:19|47481.5
23:48:20|47481.5
23:48:21|47481.49
23:48:22|47481.49
23:48:23|47486.4
23:48:24|47486.4
23:48:25|47486.41
23:48:26|47486.41
23:48:27|47486.4
23:48:28|47486.4
23:48:29|47486.41
23:48:30|47486.4
23:48:31|47486.41
23:48:32|47486.41
23:48:33|47486.41
23:48:34|47486.4
23:48:35|47492.17
23:48:36|47492.18
23:48:37|47492.18
23:48:38|47492.17
23:48:39|47492.17
23:48:41|47492.17
23:48:42|47494.54
23:48:44|47494.54
23:48:44|47494.53
23:48:45|47494.53
23:48:46|47494.54
23:48:47|47499.99
23:48:48|47500.
23:48:50|47496.52
23:48:50|47494.54
23:48:52|47494.54
23:48:53|47494.55
23:48:54|47494.54
23:48:55|47494.55
23:48:56|47494.54
23:48:56|47494.55
23:48:58|47494.54
23:48:59|47494.54
23:49:00|47494.55
23:49:01|47494.55
23:49:02|47494.54
23:49:02|47494.55
23:49:04|47497.89
23:49:06|47497.41
23:49:06|47497.4
23:49:07|47497.4
23:49:09|47489.55
23:49:10|47489.49
23:49:11|47488.01
23:49:12|47488.
23:49:13|47488.01
23:49:15|47488.
23:49:15|47488.01
23:49:17|47486.92
23:49:17|47486.91
23:49:19|47486.92
23:49:21|47486.92
23:49:21|47481.01
23:49:23|47476.87
23:49:23|47474.
23:49:25|47472.77
23:49:26|47469.93
23:49:27|47469.94
23:49:28|47469.94
23:49:29|47469.94
23:49:30|47469.94
23:49:32|47469.94
23:49:32|47469.94
23:49:33|47469.94
23:49:34|47469.94
23:49:35|47469.94
23:49:36|47469.94
23:49:37|47469.93
23:49:38|47469.93
23:49:39|47469.93
23:49:40|47469.94
23:49:41|47469.93
23:49:42|47469.93
23:49:43|47469.93
23:49:44|47469.93
23:49:45|47469.93
23:49:46|47469.94
23:49:47|47469.94
23:49:48|47469.93
23:49:49|47469.93
23:49:50|47469.93
23:49:51|47475.97
23:49:52|47483.81
23:49:53|47487.35
23:49:54|47487.35
23:49:55|47487.36
23:49:56|47487.35
23:49:57|47487.36
23:49:58|47487.36
23:49:59|47487.36
23:50:00|47487.35
23:50:01|47487.36
23:50:02|47487.36
23:50:03|47487.36
23:50:04|47487.35
23:50:05|47487.36
23:50:06|47487.36
23:50:07|47487.35
23:50:08|47487.36
23:50:09|47487.35
23:50:10|47487.35
23:50:11|47487.35
23:50:12|47487.35
23:50:14|47487.36
23:50:15|47487.36
23:50:16|47487.36
23:50:17|47487.36
23:50:18|47487.36
23:50:19|47487.36
23:50:20|47487.36
23:50:22|47487.36
23:50:23|47487.36
23:50:24|47487.35
23:50:26|47496.06
23:50:27|47496.06
23:50:28|47496.06
23:50:29|47496.05
23:50:29|47496.06
23:50:31|47496.05
23:50:32|47494.26
23:50:33|47494.25
23:50:34|47493.91
23:50:35|47491.73
23:50:36|47491.74
23:50:37|47491.74
23:50:38|47485.14
23:50:40|47485.15
23:50:40|47485.14
23:50:41|47485.15
23:50:43|47485.15
23:50:43|47485.14
23:50:45|47485.21
23:50:45|47485.21
23:50:47|47485.21
23:50:47|47485.2
23:50:48|47485.21
23:50:49|47485.21
23:50:50|47485.21
23:50:51|47485.21
23:50:52|47490.63
23:50:53|47490.63
23:50:54|47490.63
23:50:55|47490.63
23:50:57|47491.73
23:50:57|47493.02
23:50:59|47493.01
23:50:59|47493.02
23:51:00|47496.01
23:51:02|47492.99
23:51:03|47491.51
23:51:03|47491.51
23:51:05|47489.81
23:51:06|47489.81
23:51:07|47489.81
23:51:08|47489.82
23:51:09|47489.82
23:51:10|47488.65
23:51:11|47480.
23:51:12|47474.77
23:51:13|47474.77
23:51:14|47474.77
23:51:15|47474.78
23:51:16|47474.78
23:51:17|47474.77
23:51:18|47474.77
23:51:19|47474.78
23:51:20|47474.78
23:51:21|47474.77
23:51:22|47474.77
23:51:23|47474.77
23:51:25|47474.78
23:51:25|47474.78
23:51:27|47474.78
23:51:28|47474.77
23:51:29|47476.56
23:51:30|47480.99
23:51:31|47480.99
23:51:32|47481.
23:51:32|47483.37
23:51:33|47484.5
23:51:35|47484.5
23:51:37|47484.49
23:51:37|47484.5
23:51:38|47484.5
23:51:39|47484.49
23:51:40|47484.5
23:51:41|47484.49
23:51:42|47484.49
23:51:43|47484.5
23:51:44|47484.5
23:51:45|47484.5
23:51:46|47484.49
23:51:47|47484.5
23:51:48|47484.5
23:51:49|47484.5
23:51:50|47484.49
23:51:51|47484.5
23:51:52|47484.49
23:51:53|47484.49
23:51:54|47484.5
23:51:55|47484.5
23:51:56|47484.5
23:51:57|47484.49
23:51:59|47484.5
23:52:00|47484.49
23:52:00|47484.49
23:52:02|47484.49
23:52:02|47481.
23:52:05|47481.
23:52:06|47480.99
23:52:07|47481.
23:52:09|47480.99
23:52:10|47480.99
23:52:11|47480.99
23:52:11|47480.99
23:52:12|47481.
23:52:14|47481.
23:52:14|47480.99
23:52:15|47481.
23:52:17|47480.99
23:52:19|47480.99
23:52:20|47480.51
23:52:20|47480.5
23:52:21|47480.5
23:52:23|47480.5
23:52:24|47480.49
23:52:25|47480.5
23:52:27|47480.5
23:52:27|47480.5
23:52:29|47480.5
23:52:29|47480.5
23:52:31|47480.5
23:52:32|47480.5
23:52:33|47480.99
23:52:33|47487.35
23:52:35|47487.84
23:52:36|47487.85
23:52:37|47487.84
23:52:38|47487.85
23:52:39|47487.85
23:52:40|47488.3
23:52:41|47488.66
23:52:42|47488.66
23:52:42|47488.66
23:52:44|47488.66
23:52:45|47488.65
23:52:46|47491.49
23:52:46|47491.49
23:52:48|47491.5
23:52:49|47491.5
23:52:50|47491.5
23:52:51|47491.5
23:52:51|47495.67
23:52:53|47495.67
23:52:54|47495.66
23:52:55|47495.67
23:52:56|47495.66
23:52:57|47495.66
23:52:59|47496.02
23:53:00|47498.5
23:53:01|47499.99
23:53:02|47499.99
23:53:02|47499.99
23:53:04|47499.99
23:53:05|47492.97
23:53:06|47492.97
23:53:07|47492.97
23:53:08|47492.97
23:53:08|47492.97
23:53:11|47492.97
23:53:12|47492.97
23:53:13|47492.96
23:53:14|47492.96
23:53:15|47492.97
23:53:16|47492.97
23:53:17|47492.97
23:53:18|47498.49
23:53:19|47496.76
23:53:20|47496.77
23:53:21|47496.76
23:53:22|47496.76
23:53:24|47496.77
23:53:25|47496.76
23:53:26|47496.76
23:53:27|47496.76
23:53:28|47496.76
23:53:29|47496.77
23:53:30|47497.22
23:53:31|47497.23
23:53:32|47497.23
23:53:33|47497.22
23:53:35|47497.23
23:53:37|47497.22
23:53:37|47497.22
23:53:39|47497.22
23:53:40|47499.99
23:53:40|47499.99
23:53:42|47500.
23:53:43|47500.
23:53:44|47500.
23:53:44|47500.
23:53:46|47499.99
23:53:48|47499.99
23:53:48|47500.
23:53:49|47500.
23:53:50|47500.
23:53:51|47499.99
23:53:52|47499.99
23:53:53|47500.
23:53:54|47499.99
23:53:55|47500.
23:53:56|47499.99
23:53:57|47499.99
23:53:58|47500.
23:53:59|47499.99
23:54:00|47504.76
23:54:01|47509.99
23:54:02|47515.94
23:54:03|47515.94
23:54:04|47515.94
23:54:05|47515.94
23:54:06|47511.42
23:54:07|47511.41
23:54:08|47511.42
23:54:09|47511.41
23:54:10|47511.42
23:54:11|47507.61
23:54:12|47507.61
23:54:13|47505.99
23:54:14|47500.01
23:54:15|47500.
23:54:16|47500.01
23:54:17|47500.
23:54:18|47499.99
23:54:19|47499.77
23:54:20|47498.69
23:54:22|47498.69
23:54:23|47498.69
23:54:24|47498.69
23:54:25|47498.69
23:54:26|47498.69
23:54:26|47498.68
23:54:29|47498.68
23:54:29|47498.69
23:54:31|47498.68
23:54:33|47498.69
23:54:34|47498.69
23:54:34|47498.69
23:54:36|47498.69
23:54:38|47498.69
23:54:38|47498.69
23:54:40|47498.69
23:54:41|47498.69
23:54:42|47498.69
23:54:43|47498.68
23:54:44|47498.68
23:54:45|47498.68
23:54:46|47498.68
23:54:47|47498.69
23:54:48|47498.69
23:54:49|47498.69
23:54:50|47491.51
23:54:51|47491.5
23:54:52|47491.51
23:54:54|47491.51
23:54:55|47491.51
23:54:57|47491.5
23:54:57|47491.5
23:54:58|47491.5
23:54:59|47491.51
23:55:00|47491.5
23:55:01|47491.5
23:55:02|47491.5
23:55:03|47491.51
23:55:04|47491.51
23:55:05|47491.51
23:55:06|47491.51
23:55:07|47491.51
23:55:08|47484.74
23:55:09|47482.99
23:55:11|47481.28
23:55:13|47471.12
23:55:13|47471.12
23:55:14|47471.11
23:55:15|47471.12
23:55:16|47471.12
23:55:17|47471.12
23:55:18|47471.11
23:55:19|47471.12
23:55:20|47466.9
23:55:21|47466.89
23:55:23|47466.9
23:55:24|47466.89
23:55:26|47469.99
23:55:27|47469.99
23:55:28|47470.
23:55:29|47469.99
23:55:31|47470.
23:55:31|47469.99
23:55:33|47474.46
23:55:35|47474.58
23:55:36|47474.59
23:55:36|47475.
23:55:38|47475.
23:55:38|47475.
23:55:40|47475.
23:55:41|47475.
23:55:42|47477.01
23:55:43|47479.78
23:55:44|47479.77
23:55:45|47479.78
23:55:47|47481.86
23:55:47|47481.86
23:55:49|47482.98
23:55:50|47482.99
23:55:51|47482.99
23:55:52|47482.98
23:55:53|47482.99
23:55:54|47482.99
23:55:55|47482.99
23:55:56|47482.99
23:55:57|47482.98
23:55:58|47482.98
23:55:59|47482.99
23:56:00|47482.98
23:56:01|47482.99
23:56:03|47482.98
23:56:03|47482.99
23:56:05|47482.45
23:56:07|47477.51
23:56:07|47477.5
23:56:08|47475.01
23:56:09|47475.02
23:56:10|47475.02
23:56:11|47475.02
23:56:12|47475.01
23:56:13|47475.01
23:56:14|47475.01
23:56:15|47475.01
23:56:16|47475.01
23:56:17|47475.01
23:56:18|47474.97
23:56:19|47473.77
23:56:20|47473.78
23:56:21|47467.01
23:56:22|47467.
23:56:23|47467.
23:56:24|47467.
23:56:25|47467.01
23:56:26|47467.
23:56:27|47467.01
23:56:28|47463.51
23:56:29|47463.51
23:56:30|47463.5
23:56:32|47463.5
23:56:34|47463.5
23:56:35|47463.5
23:56:35|47461.46
23:56:37|47461.46
23:56:37|47461.47
23:56:39|47454.44
23:56:40|47454.45
23:56:41|47453.63
23:56:43|47450.17
23:56:44|47450.17
23:56:44|47450.17
23:56:45|47450.17
23:56:46|47450.17
23:56:48|47450.17
23:56:49|47450.17
23:56:49|47450.18
23:56:51|47450.17
23:56:51|47450.18
23:56:52|47453.
23:56:54|47453.
23:56:54|47453.
23:56:56|47452.99
23:56:57|47453.
23:56:57|47454.45
23:56:59|47454.45
23:56:59|47454.45
23:57:00|47454.92
23:57:02|47455.23
23:57:02|47455.23
23:57:03|47455.22
23:57:04|47455.22
23:57:06|47455.23
23:57:06|47455.22
23:57:07|47455.23
23:57:08|47455.22
23:57:10|47455.22
23:57:10|47454.45
23:57:12|47454.45
23:57:13|47454.46
23:57:14|47454.45
23:57:16|47454.45
23:57:17|47454.45
23:57:17|47454.46
23:57:18|47454.46
23:57:20|47454.46
23:57:20|47454.46
23:57:22|47454.46
23:57:23|47454.45
23:57:25|47454.46
23:57:25|47454.45
23:57:27|47454.45
23:57:28|47454.45
23:57:29|47454.46
23:57:31|47454.46
23:57:31|47454.46
23:57:32|47454.46
23:57:33|47454.46
23:57:34|47452.6
23:57:35|47452.6
23:57:36|47452.59
23:57:37|47452.59
23:57:38|47452.59
23:57:39|47450.17
23:57:40|47450.17
23:57:41|47450.18
23:57:42|47450.18
23:57:43|47450.17
23:57:44|47450.17
23:57:45|47450.17
23:57:46|47461.53
23:57:47|47461.54
23:57:48|47463.5
23:57:49|47463.51
23:57:50|47463.5
23:57:51|47463.5
23:57:52|47463.5
23:57:53|47463.51
23:57:54|47463.5
23:57:55|47463.5
23:57:56|47463.51
23:57:57|47463.5
23:57:58|47463.51
23:57:59|47463.51
23:58:00|47463.51
23:58:01|47463.5
23:58:02|47463.5
23:58:03|47463.5
23:58:04|47463.5
23:58:05|47463.51
23:58:06|47463.51
23:58:07|47463.51
23:58:08|47463.5
23:58:09|47463.51
23:58:10|47463.51
23:58:11|47456.5
23:58:12|47456.5
23:58:13|47450.19
23:58:14|47450.19
23:58:15|47450.19
23:58:16|47450.18
23:58:17|47450.19
23:58:18|47450.18
23:58:19|47450.17
23:58:20|47450.16
23:58:21|47446.
23:58:22|47442.51
23:58:23|47442.5
23:58:24|47442.5
23:58:25|47442.5
23:58:26|47442.5
23:58:28|47442.51
23:58:28|47442.51
23:58:29|47442.51
23:58:31|47442.5
23:58:31|47442.5
23:58:34|47442.5
23:58:34|47442.5
23:58:37|47442.5
23:58:37|47440.64
23:58:38|47437.48
23:58:39|47433.82
23:58:40|47429.39
23:58:41|47429.39
23:58:42|47429.39
23:58:43|47429.17
23:58:44|47428.51
23:58:45|47428.51
23:58:46|47428.51
23:58:48|47427.44
23:58:49|47426.35
23:58:49|47426.35
23:58:51|47426.35
23:58:53|47426.36
23:58:53|47426.36
23:58:54|47426.35
23:58:55|47426.35
23:58:56|47426.36
23:58:58|47425.81
23:58:59|47425.82
23:58:59|47427.43
23:59:01|47428.51
23:59:02|47428.51
23:59:02|47428.5
23:59:04|47428.51
23:59:05|47428.5
23:59:06|47428.5
23:59:06|47428.51
23:59:09|47428.5
23:59:10|47428.51
23:59:10|47428.51
23:59:12|47427.8
23:59:14|47416.58
23:59:14|47420.2
23:59:15|47427.26
23:59:16|47427.26
23:59:17|47427.25
23:59:18|47427.25
23:59:19|47427.25
23:59:20|47427.26
23:59:21|47427.25
23:59:22|47427.25
23:59:23|47427.25
23:59:24|47427.25
23:59:25|47427.26
23:59:26|47425.92
23:59:28|47442.2
23:59:30|47442.21
23:59:31|47442.2
23:59:33|47442.2
23:59:34|47442.2
23:59:35|47439.01
23:59:36|47438.41
23:59:36|47437.22
23:59:38|47437.22
23:59:39|47437.23
23:59:40|47429.34
23:59:40|47428.51
23:59:42|47428.5
23:59:43|47425.01
23:59:45|47421.53
23:59:45|47424.06
23:59:46|47439.53
23:59:47|47439.53
23:59:48|47439.52
23:59:49|47439.53
23:59:50|47439.52
23:59:51|47439.52
23:59:52|47439.53
23:59:53|47439.53
23:59:54|47439.52
23:59:55|47434.79
23:59:56|47434.79
23:59:57|47434.79
23:59:58|47434.8
23:59:59|47434.79